[{"date": "2020-01-01", "value": 40623290.99, "volume": 115195}, {"date": "2020-01-02", "value": 90972684.2, "volume": 170648}, {"date": "2020-01-03", "value": 81720571.94, "volume": 151263}, {"date": "2020-01-04", "value": 38323788.39, "volume": 90228}, {"date": "2020-01-05", "value": 31316146.71, "volume": 84522}, {"date": "2020-01-06", "value": 92619570.25, "volume": 163997}, {"date": "2020-01-07", "value": 91407620.33, "volume": 160936}, {"date": "2020-01-08", "value": 82954494.37, "volume": 143156}, {"date": "2020-01-09", "value": 88887504.05, "volume": 135247}, {"date": "2020-01-10", "value": 96386542.08, "volume": 127943}, {"date": "2020-01-11", "value": 30425527.57, "volume": 68114}, {"date": "2020-01-12", "value": 26669589.87, "volume": 61702}, {"date": "2020-01-13", "value": 93882108.8, "volume": 132318}, {"date": "2020-01-14", "value": 89883432.85, "volume": 122867}, {"date": "2020-01-15", "value": 113226482.42, "volume": 135830}, {"date": "2020-01-16", "value": 99801503.38, "volume": 167613}, {"date": "2020-01-17", "value": 96512867.13, "volume": 136678}, {"date": "2020-01-18", "value": 31839630.46, "volume": 77160}, {"date": "2020-01-19", "value": 27086563.08, "volume": 72952}, {"date": "2020-01-20", "value": 119801266.45, "volume": 163219}, {"date": "2020-01-21", "value": 126346769.02, "volume": 165078}, {"date": "2020-01-22", "value": 131220910.89, "volume": 172666}, {"date": "2020-01-23", "value": 125669718.58, "volume": 162569}, {"date": "2020-01-24", "value": 97711119.76, "volume": 132277}, {"date": "2020-01-25", "value": 19139701.79, "volume": 58043}, {"date": "2020-01-26", "value": 16829646.57, "volume": 56342}, {"date": "2020-01-27", "value": 27113647.86, "volume": 79078}, {"date": "2020-01-28", "value": 86812250.5, "volume": 150269}, {"date": "2020-01-29", "value": 112982702.79, "volume": 142684}, {"date": "2020-01-30", "value": 157723870.68, "volume": 155949}, {"date": "2020-01-31", "value": 139451787.14, "volume": 167344}, {"date": "2020-02-01", "value": 39807661.81, "volume": 115108}, {"date": "2020-02-02", "value": 31555946.07, "volume": 94094}, {"date": "2020-02-03", "value": 99804977.38, "volume": 189151}, {"date": "2020-02-04", "value": 94172339.27, "volume": 169283}, {"date": "2020-02-05", "value": 97200812.72, "volume": 169504}, {"date": "2020-02-06", "value": 96539110.09, "volume": 165840}, {"date": "2020-02-07", "value": 97977540.87, "volume": 153310}, {"date": "2020-02-08", "value": 35864174.09, "volume": 81717}, {"date": "2020-02-09", "value": 32024310.36, "volume": 80085}, {"date": "2020-02-10", "value": 107067498.26, "volume": 173574}, {"date": "2020-02-11", "value": 100258828.68, "volume": 150232}, {"date": "2020-02-12", "value": 101107982.53, "volume": 139480}, {"date": "2020-02-13", "value": 99534701.76, "volume": 138484}, {"date": "2020-02-14", "value": 117224260.47, "volume": 124859}, {"date": "2020-02-15", "value": 36203527.17, "volume": 74124}, {"date": "2020-02-16", "value": 27254437.54, "volume": 68850}, {"date": "2020-02-17", "value": 100029766.63, "volume": 141716}, {"date": "2020-02-18", "value": 91038836.12, "volume": 124677}, {"date": "2020-02-19", "value": 98746935.86, "volume": 125695}, {"date": "2020-02-20", "value": 113737322.01, "volume": 133080}, {"date": "2020-02-21", "value": 113782901.12, "volume": 135883}, {"date": "2020-02-22", "value": 33383576.47, "volume": 80705}, {"date": "2020-02-23", "value": 26441435.97, "volume": 77456}, {"date": "2020-02-24", "value": 117270118.97, "volume": 213394}, {"date": "2020-02-25", "value": 159040568.95, "volume": 241766}, {"date": "2020-02-26", "value": 152558923.88, "volume": 216284}, {"date": "2020-02-27", "value": 185460079.47, "volume": 214856}, {"date": "2020-02-28", "value": 186946052.19, "volume": 243430}, {"date": "2020-02-29", "value": 53963129.11, "volume": 153247}, {"date": "2020-03-01", "value": 42556084.15, "volume": 137839}, {"date": "2020-03-02", "value": 109924606.16, "volume": 216629}, {"date": "2020-03-03", "value": 95644371.63, "volume": 199983}, {"date": "2020-03-04", "value": 91521029.62, "volume": 168281}, {"date": "2020-03-05", "value": 88708185.01, "volume": 154008}, {"date": "2020-03-06", "value": 90801785.3, "volume": 150316}, {"date": "2020-03-07", "value": 38758987.9, "volume": 89834}, {"date": "2020-03-08", "value": 32617420.36, "volume": 78618}, {"date": "2020-03-09", "value": 95088727.3, "volume": 155120}, {"date": "2020-03-10", "value": 98515617.12, "volume": 164712}, {"date": "2020-03-11", "value": 77085863.43, "volume": 129520}, {"date": "2020-03-12", "value": 87050271.04, "volume": 125292}, {"date": "2020-03-13", "value": 111572585.87, "volume": 120303}, {"date": "2020-03-14", "value": 30549553.36, "volume": 66105}, {"date": "2020-03-15", "value": 26722324.84, "volume": 63396}, {"date": "2020-03-16", "value": 85850328.31, "volume": 115505}, {"date": "2020-03-17", "value": 119659251.84, "volume": 139710}, {"date": "2020-03-18", "value": 85600798.49, "volume": 104651}, {"date": "2020-03-19", "value": 76945014.94, "volume": 101451}, {"date": "2020-03-20", "value": 76457433.86, "volume": 101893}, {"date": "2020-03-21", "value": 22348095.96, "volume": 71966}, {"date": "2020-03-22", "value": 19552719.89, "volume": 62858}, {"date": "2020-03-23", "value": 58418156.39, "volume": 94863}, {"date": "2020-03-24", "value": 65473125.47, "volume": 123428}, {"date": "2020-03-25", "value": 90397895.16, "volume": 194436}, {"date": "2020-03-26", "value": 84184788.77, "volume": 167448}, {"date": "2020-03-27", "value": 102561684.8, "volume": 159680}, {"date": "2020-03-28", "value": 34512393.25, "volume": 118257}, {"date": "2020-03-29", "value": 22677648.82, "volume": 91700}, {"date": "2020-03-30", "value": 163095255.57, "volume": 152671}, {"date": "2020-03-31", "value": 111653200.34, "volume": 190099}, {"date": "2020-04-01", "value": 76100354.88, "volume": 176988}, {"date": "2020-04-02", "value": 66745417.24, "volume": 152738}, {"date": "2020-04-03", "value": 65058321.46, "volume": 140963}, {"date": "2020-04-04", "value": 30672346.14, "volume": 104779}, {"date": "2020-04-05", "value": 23046581.79, "volume": 86675}, {"date": "2020-04-06", "value": 60236181.65, "volume": 136999}, {"date": "2020-04-07", "value": 68038483.99, "volume": 150677}, {"date": "2020-04-08", "value": 57355524.46, "volume": 120275}, {"date": "2020-04-09", "value": 63414413.43, "volume": 115559}, {"date": "2020-04-10", "value": 63440164.35, "volume": 111591}, {"date": "2020-04-11", "value": 31183761.08, "volume": 86993}, {"date": "2020-04-12", "value": 23782076.76, "volume": 71408}, {"date": "2020-04-13", "value": 75050398.85, "volume": 120068}, {"date": "2020-04-14", "value": 70879739.72, "volume": 109207}, {"date": "2020-04-15", "value": 79031626.34, "volume": 115278}, {"date": "2020-04-16", "value": 71438044.15, "volume": 105832}, {"date": "2020-04-17", "value": 77989181.36, "volume": 100919}, {"date": "2020-04-18", "value": 26206133.07, "volume": 68975}, {"date": "2020-04-19", "value": 21321720.24, "volume": 61741}, {"date": "2020-04-20", "value": 87612286.1, "volume": 114630}, {"date": "2020-04-21", "value": 77138550.53, "volume": 111286}, {"date": "2020-04-22", "value": 84719401.14, "volume": 123825}, {"date": "2020-04-23", "value": 107498960.82, "volume": 184069}, {"date": "2020-04-24", "value": 109445448.45, "volume": 174412}, {"date": "2020-04-25", "value": 37739580.83, "volume": 125461}, {"date": "2020-04-26", "value": 28663127.2, "volume": 109416}, {"date": "2020-04-27", "value": 126568114.4, "volume": 175491}, {"date": "2020-04-28", "value": 136563062.86, "volume": 174082}, {"date": "2020-04-29", "value": 141996940.04, "volume": 171691}, {"date": "2020-04-30", "value": 210956244.93, "volume": 212890}, {"date": "2020-05-01", "value": 46901134.3, "volume": 154003}, {"date": "2020-05-02", "value": 36923522.65, "volume": 127291}, {"date": "2020-05-03", "value": 29557530.55, "volume": 107820}, {"date": "2020-05-04", "value": 88904245.31, "volume": 179825}, {"date": "2020-05-05", "value": 90714140.35, "volume": 185557}, {"date": "2020-05-06", "value": 97096926.64, "volume": 167852}, {"date": "2020-05-07", "value": 52162516.6, "volume": 138354}, {"date": "2020-05-08", "value": 97681808.81, "volume": 158480}, {"date": "2020-05-09", "value": 41115428.45, "volume": 102076}, {"date": "2020-05-10", "value": 28232713.91, "volume": 79987}, {"date": "2020-05-11", "value": 63466406.32, "volume": 131139}, {"date": "2020-05-12", "value": 99210418.25, "volume": 149554}, {"date": "2020-05-13", "value": 85344569.19, "volume": 141970}, {"date": "2020-05-14", "value": 102451115.2, "volume": 184700}, {"date": "2020-05-15", "value": 118955399.02, "volume": 172927}, {"date": "2020-05-16", "value": 34804200.23, "volume": 96132}, {"date": "2020-05-17", "value": 28948370.18, "volume": 90591}, {"date": "2020-05-18", "value": 101090414.17, "volume": 167096}, {"date": "2020-05-19", "value": 87352999.81, "volume": 158052}, {"date": "2020-05-20", "value": 107984803.48, "volume": 172471}, {"date": "2020-05-21", "value": 111953874.57, "volume": 182238}, {"date": "2020-05-22", "value": 147956732.74, "volume": 191139}, {"date": "2020-05-23", "value": 36604264.59, "volume": 105918}, {"date": "2020-05-24", "value": 17720999.19, "volume": 54584}, {"date": "2020-05-25", "value": 25344827.93, "volume": 87718}, {"date": "2020-05-26", "value": 34173864.92, "volume": 109117}, {"date": "2020-05-27", "value": 121297482.87, "volume": 173138}, {"date": "2020-05-28", "value": 164540088.73, "volume": 197242}, {"date": "2020-05-29", "value": 180974254.8, "volume": 187018}, {"date": "2020-05-30", "value": 45568177.43, "volume": 124820}, {"date": "2020-05-31", "value": 37732731.06, "volume": 117397}, {"date": "2020-06-01", "value": 93018532.91, "volume": 202667}, {"date": "2020-06-02", "value": 86658245.6, "volume": 182515}, {"date": "2020-06-03", "value": 85828432.23, "volume": 172461}, {"date": "2020-06-04", "value": 85026136.85, "volume": 167189}, {"date": "2020-06-05", "value": 105736668.49, "volume": 165049}, {"date": "2020-06-06", "value": 47497063.79, "volume": 114934}, {"date": "2020-06-07", "value": 32696510.65, "volume": 90098}, {"date": "2020-06-08", "value": 38590906.82, "volume": 101259}, {"date": "2020-06-09", "value": 90197618.51, "volume": 168170}, {"date": "2020-06-10", "value": 96243084.16, "volume": 156959}, {"date": "2020-06-11", "value": 91334016.41, "volume": 146557}, {"date": "2020-06-12", "value": 105977280.4, "volume": 142498}, {"date": "2020-06-13", "value": 38792933.76, "volume": 85546}, {"date": "2020-06-14", "value": 29914318.08, "volume": 77728}, {"date": "2020-06-15", "value": 108043557.08, "volume": 162564}, {"date": "2020-06-16", "value": 88412790.37, "volume": 144848}, {"date": "2020-06-17", "value": 93766993.2, "volume": 139246}, {"date": "2020-06-18", "value": 97813404.32, "volume": 134423}, {"date": "2020-06-19", "value": 101588978.42, "volume": 132956}, {"date": "2020-06-20", "value": 35803878.57, "volume": 80417}, {"date": "2020-06-21", "value": 26488853.49, "volume": 70985}, {"date": "2020-06-22", "value": 118938634.4, "volume": 208591}, {"date": "2020-06-23", "value": 111243354.96, "volume": 181005}, {"date": "2020-06-24", "value": 114001052.67, "volume": 167976}, {"date": "2020-06-25", "value": 127343356.71, "volume": 202061}, {"date": "2020-06-26", "value": 156908151.04, "volume": 198655}, {"date": "2020-06-27", "value": 43633759.22, "volume": 120061}, {"date": "2020-06-28", "value": 37421916.4, "volume": 117654}, {"date": "2020-06-29", "value": 184457950.61, "volume": 217583}, {"date": "2020-06-30", "value": 177309069.39, "volume": 231416}, {"date": "2020-07-01", "value": 110341348.42, "volume": 227093}, {"date": "2020-07-02", "value": 94364315.03, "volume": 200540}, {"date": "2020-07-03", "value": 94522077.43, "volume": 178313}, {"date": "2020-07-04", "value": 40637476.08, "volume": 112019}, {"date": "2020-07-05", "value": 36009407.92, "volume": 108852}, {"date": "2020-07-06", "value": 98486618.34, "volume": 191284}, {"date": "2020-07-07", "value": 96947806.65, "volume": 174914}, {"date": "2020-07-08", "value": 94127865.02, "volume": 162911}, {"date": "2020-07-09", "value": 99565657.07, "volume": 156915}, {"date": "2020-07-10", "value": 107590792.84, "volume": 134993}, {"date": "2020-07-11", "value": 36569956.55, "volume": 84897}, {"date": "2020-07-12", "value": 32635912.92, "volume": 77081}, {"date": "2020-07-13", "value": 91627457.06, "volume": 142845}, {"date": "2020-07-14", "value": 92528514.98, "volume": 140603}, {"date": "2020-07-15", "value": 123188123.49, "volume": 145050}, {"date": "2020-07-16", "value": 97758340.74, "volume": 124651}, {"date": "2020-07-17", "value": 100927678.38, "volume": 119422}, {"date": "2020-07-18", "value": 31190175.19, "volume": 72725}, {"date": "2020-07-19", "value": 25088125.06, "volume": 67432}, {"date": "2020-07-20", "value": 103490714.62, "volume": 147998}, {"date": "2020-07-21", "value": 104372811.58, "volume": 141715}, {"date": "2020-07-22", "value": 94781354.06, "volume": 147372}, {"date": "2020-07-23", "value": 124422783.65, "volume": 219435}, {"date": "2020-07-24", "value": 130572840.75, "volume": 200254}, {"date": "2020-07-25", "value": 44027175.27, "volume": 123712}, {"date": "2020-07-26", "value": 35709761.28, "volume": 120620}, {"date": "2020-07-27", "value": 146610502.68, "volume": 214432}, {"date": "2020-07-28", "value": 162478678.09, "volume": 202325}, {"date": "2020-07-29", "value": 179734004.63, "volume": 186792}, {"date": "2020-07-30", "value": 204432974.17, "volume": 185468}, {"date": "2020-07-31", "value": 42217880.14, "volume": 91872}, {"date": "2020-08-01", "value": 39868820.6, "volume": 111154}, {"date": "2020-08-02", "value": 35618863.9, "volume": 105677}, {"date": "2020-08-03", "value": 112435019.42, "volume": 204697}, {"date": "2020-08-04", "value": 114623782.49, "volume": 196154}, {"date": "2020-08-05", "value": 105500374.54, "volume": 189220}, {"date": "2020-08-06", "value": 107180476.51, "volume": 181066}, {"date": "2020-08-07", "value": 113390674.94, "volume": 168021}, {"date": "2020-08-08", "value": 40936324.01, "volume": 99924}, {"date": "2020-08-09", "value": 36978779.47, "volume": 93040}, {"date": "2020-08-10", "value": 110502055.34, "volume": 175463}, {"date": "2020-08-11", "value": 110452139.08, "volume": 160100}, {"date": "2020-08-12", "value": 107314080.94, "volume": 144339}, {"date": "2020-08-13", "value": 105894572.35, "volume": 141929}, {"date": "2020-08-14", "value": 116017232.93, "volume": 129946}, {"date": "2020-08-15", "value": 37779791.4, "volume": 79238}, {"date": "2020-08-16", "value": 31480392.81, "volume": 74668}, {"date": "2020-08-17", "value": 109653009.14, "volume": 146063}, {"date": "2020-08-18", "value": 114789652.01, "volume": 133540}, {"date": "2020-08-19", "value": 127552347.36, "volume": 135232}, {"date": "2020-08-20", "value": 46886058.63, "volume": 88325}, {"date": "2020-08-21", "value": 131282378.81, "volume": 137074}, {"date": "2020-08-22", "value": 37689718.3, "volume": 82771}, {"date": "2020-08-23", "value": 31547608.67, "volume": 80782}, {"date": "2020-08-24", "value": 150728469.08, "volume": 179055}, {"date": "2020-08-25", "value": 172059283.0, "volume": 282477}, {"date": "2020-08-26", "value": 179322577.73, "volume": 239173}, {"date": "2020-08-27", "value": 233235647.4, "volume": 220608}, {"date": "2020-08-28", "value": 276587395.17, "volume": 238013}, {"date": "2020-08-29", "value": 55871719.7, "volume": 137376}, {"date": "2020-08-30", "value": 41016061.37, "volume": 106193}, {"date": "2020-08-31", "value": 51577912.43, "volume": 129772}, {"date": "2020-09-01", "value": 112375167.2, "volume": 212667}, {"date": "2020-09-02", "value": 98353153.85, "volume": 195043}, {"date": "2020-09-03", "value": 113762664.24, "volume": 174661}, {"date": "2020-09-04", "value": 103360646.17, "volume": 171504}, {"date": "2020-09-05", "value": 40495472.79, "volume": 98094}, {"date": "2020-09-06", "value": 35273437.3, "volume": 96428}, {"date": "2020-09-07", "value": 109507675.14, "volume": 186200}, {"date": "2020-09-08", "value": 101272757.99, "volume": 161951}, {"date": "2020-09-09", "value": 96089456.03, "volume": 146690}, {"date": "2020-09-10", "value": 104180266.52, "volume": 148524}, {"date": "2020-09-11", "value": 109703251.25, "volume": 124416}, {"date": "2020-09-12", "value": 33110893.71, "volume": 70987}, {"date": "2020-09-13", "value": 27600182.34, "volume": 69730}, {"date": "2020-09-14", "value": 103827691.63, "volume": 140037}, {"date": "2020-09-15", "value": 127263092.93, "volume": 135269}, {"date": "2020-09-16", "value": 31326241.34, "volume": 67833}, {"date": "2020-09-17", "value": 113711585.31, "volume": 122432}, {"date": "2020-09-18", "value": 99562420.03, "volume": 116964}, {"date": "2020-09-19", "value": 32535479.42, "volume": 68251}, {"date": "2020-09-20", "value": 25938636.02, "volume": 67176}, {"date": "2020-09-21", "value": 113906902.28, "volume": 140052}, {"date": "2020-09-22", "value": 95968145.92, "volume": 140054}, {"date": "2020-09-23", "value": 105622430.07, "volume": 141965}, {"date": "2020-09-24", "value": 117474932.27, "volume": 214809}, {"date": "2020-09-25", "value": 167611434.23, "volume": 213794}, {"date": "2020-09-26", "value": 41022676.21, "volume": 120142}, {"date": "2020-09-27", "value": 34978107.29, "volume": 116021}, {"date": "2020-09-28", "value": 166846291.26, "volume": 228503}, {"date": "2020-09-29", "value": 194684507.4, "volume": 207577}, {"date": "2020-09-30", "value": 201080605.28, "volume": 231890}, {"date": "2020-10-01", "value": 103270928.53, "volume": 222437}, {"date": "2020-10-02", "value": 96477448.78, "volume": 188061}, {"date": "2020-10-03", "value": 43890490.21, "volume": 118976}, {"date": "2020-10-04", "value": 35698698.11, "volume": 109293}, {"date": "2020-10-05", "value": 105721171.46, "volume": 209107}, {"date": "2020-10-06", "value": 101427480.67, "volume": 193441}, {"date": "2020-10-07", "value": 104031404.34, "volume": 183722}, {"date": "2020-10-08", "value": 104838376.91, "volume": 166505}, {"date": "2020-10-09", "value": 96669086.21, "volume": 152473}, {"date": "2020-10-10", "value": 38128473.13, "volume": 86421}, {"date": "2020-10-11", "value": 32516042.03, "volume": 84036}, {"date": "2020-10-12", "value": 103712800.05, "volume": 157145}, {"date": "2020-10-13", "value": 101499252.8, "volume": 139234}, {"date": "2020-10-14", "value": 96024412.02, "volume": 145338}, {"date": "2020-10-15", "value": 112645263.8, "volume": 151323}, {"date": "2020-10-16", "value": 96962363.16, "volume": 127444}, {"date": "2020-10-17", "value": 31114833.48, "volume": 76806}, {"date": "2020-10-18", "value": 25473364.69, "volume": 71409}, {"date": "2020-10-19", "value": 96228309.5, "volume": 140751}, {"date": "2020-10-20", "value": 99611681.04, "volume": 142203}, {"date": "2020-10-21", "value": 118958391.21, "volume": 143266}, {"date": "2020-10-22", "value": 113359422.07, "volume": 152350}, {"date": "2020-10-23", "value": 130285327.55, "volume": 172395}, {"date": "2020-10-24", "value": 38386088.65, "volume": 103890}, {"date": "2020-10-25", "value": 32984133.11, "volume": 109707}, {"date": "2020-10-26", "value": 145883800.3, "volume": 244952}, {"date": "2020-10-27", "value": 154175107.49, "volume": 254096}, {"date": "2020-10-28", "value": 209633629.61, "volume": 233017}, {"date": "2020-10-29", "value": 63055772.04, "volume": 150801}, {"date": "2020-10-30", "value": 213706730.62, "volume": 216664}, {"date": "2020-10-31", "value": 49115049.55, "volume": 141553}, {"date": "2020-11-01", "value": 47091667.83, "volume": 151249}, {"date": "2020-11-02", "value": 105790652.93, "volume": 220914}, {"date": "2020-11-03", "value": 93535638.35, "volume": 190475}, {"date": "2020-11-04", "value": 94120292.67, "volume": 182970}, {"date": "2020-11-05", "value": 101328865.74, "volume": 178869}, {"date": "2020-11-06", "value": 95186745.53, "volume": 169029}, {"date": "2020-11-07", "value": 42414562.06, "volume": 106514}, {"date": "2020-11-08", "value": 34413762.91, "volume": 88418}, {"date": "2020-11-09", "value": 107205018.42, "volume": 171215}, {"date": "2020-11-10", "value": 115439646.0, "volume": 169628}, {"date": "2020-11-11", "value": 96012836.32, "volume": 143021}, {"date": "2020-11-12", "value": 101616722.56, "volume": 139607}, {"date": "2020-11-13", "value": 101561578.3, "volume": 134135}, {"date": "2020-11-14", "value": 29362974.76, "volume": 67561}, {"date": "2020-11-15", "value": 29106417.35, "volume": 74567}, {"date": "2020-11-16", "value": 93908033.14, "volume": 142440}, {"date": "2020-11-17", "value": 109998155.15, "volume": 130987}, {"date": "2020-11-18", "value": 102000518.01, "volume": 126948}, {"date": "2020-11-19", "value": 104390300.49, "volume": 129086}, {"date": "2020-11-20", "value": 110880346.15, "volume": 139992}, {"date": "2020-11-21", "value": 34639634.53, "volume": 84616}, {"date": "2020-11-22", "value": 28878622.2, "volume": 83605}, {"date": "2020-11-23", "value": 113546426.41, "volume": 160148}, {"date": "2020-11-24", "value": 108463875.87, "volume": 158448}, {"date": "2020-11-25", "value": 160728809.37, "volume": 280873}, {"date": "2020-11-26", "value": 170382020.07, "volume": 233012}, {"date": "2020-11-27", "value": 220138839.85, "volume": 230425}, {"date": "2020-11-28", "value": 49083482.02, "volume": 147724}, {"date": "2020-11-29", "value": 41066963.17, "volume": 133815}, {"date": "2020-11-30", "value": 235147072.87, "volume": 278615}, {"date": "2020-12-01", "value": 116520922.59, "volume": 257846}, {"date": "2020-12-02", "value": 100322976.66, "volume": 220306}, {"date": "2020-12-03", "value": 93951024.49, "volume": 197488}, {"date": "2020-12-04", "value": 99044404.01, "volume": 187616}, {"date": "2020-12-05", "value": 45105175.1, "volume": 122574}, {"date": "2020-12-06", "value": 36106415.21, "volume": 108734}, {"date": "2020-12-07", "value": 112976688.55, "volume": 207164}, {"date": "2020-12-08", "value": 105106780.83, "volume": 182688}, {"date": "2020-12-09", "value": 105902973.53, "volume": 171976}, {"date": "2020-12-10", "value": 108551499.18, "volume": 150585}, {"date": "2020-12-11", "value": 84818513.43, "volume": 124396}, {"date": "2020-12-12", "value": 37985712.08, "volume": 83019}, {"date": "2020-12-13", "value": 28346024.35, "volume": 72738}, {"date": "2020-12-14", "value": 98488195.68, "volume": 156416}, {"date": "2020-12-15", "value": 127555090.65, "volume": 160588}, {"date": "2020-12-16", "value": 107325999.08, "volume": 146759}, {"date": "2020-12-17", "value": 113177463.74, "volume": 190023}, {"date": "2020-12-18", "value": 114660848.62, "volume": 162440}, {"date": "2020-12-19", "value": 38135933.63, "volume": 92503}, {"date": "2020-12-20", "value": 31587649.3, "volume": 90601}, {"date": "2020-12-21", "value": 114841171.03, "volume": 175131}, {"date": "2020-12-22", "value": 129993352.47, "volume": 190650}, {"date": "2020-12-23", "value": 140264298.64, "volume": 188121}, {"date": "2020-12-24", "value": 156902446.19, "volume": 193257}, {"date": "2020-12-25", "value": 39874667.23, "volume": 100459}, {"date": "2020-12-26", "value": 36899665.99, "volume": 103991}, {"date": "2020-12-27", "value": 34330214.72, "volume": 100917}, {"date": "2020-12-28", "value": 174314068.11, "volume": 219397}, {"date": "2020-12-29", "value": 176563487.14, "volume": 197732}, {"date": "2020-12-30", "value": 186452345.07, "volume": 199362}, {"date": "2020-12-31", "value": 169277040.66, "volume": 220920}, {"date": "2021-01-01", "value": 45714659.52, "volume": 132241}, {"date": "2021-01-02", "value": 41052618.98, "volume": 115653}, {"date": "2021-01-03", "value": 37317010.57, "volume": 106004}, {"date": "2021-01-04", "value": 108667406.82, "volume": 216394}, {"date": "2021-01-05", "value": 112075980.35, "volume": 212704}, {"date": "2021-01-06", "value": 107891535.78, "volume": 204484}, {"date": "2021-01-07", "value": 118991358.92, "volume": 210741}, {"date": "2021-01-08", "value": 122877970.92, "volume": 185527}, {"date": "2021-01-09", "value": 46782007.64, "volume": 107676}, {"date": "2021-01-10", "value": 37985353.08, "volume": 102109}, {"date": "2021-01-11", "value": 119813183.05, "volume": 189287}, {"date": "2021-01-12", "value": 112890389.31, "volume": 164565}, {"date": "2021-01-13", "value": 119793932.46, "volume": 178439}, {"date": "2021-01-14", "value": 103426583.36, "volume": 164972}, {"date": "2021-01-15", "value": 129863227.9, "volume": 169051}, {"date": "2021-01-16", "value": 41732693.76, "volume": 102415}, {"date": "2021-01-17", "value": 32933737.15, "volume": 90948}, {"date": "2021-01-18", "value": 118865261.93, "volume": 160670}, {"date": "2021-01-19", "value": 108011209.35, "volume": 149557}, {"date": "2021-01-20", "value": 118107498.86, "volume": 156542}, {"date": "2021-01-21", "value": 127057001.23, "volume": 159556}, {"date": "2021-01-22", "value": 131394294.15, "volume": 180479}, {"date": "2021-01-23", "value": 43868780.72, "volume": 117481}, {"date": "2021-01-24", "value": 35122655.12, "volume": 107296}, {"date": "2021-01-25", "value": 180022726.76, "volume": 323156}, {"date": "2021-01-26", "value": 153516549.25, "volume": 269356}, {"date": "2021-01-27", "value": 224240440.51, "volume": 263675}, {"date": "2021-01-28", "value": 93157826.1, "volume": 213222}, {"date": "2021-01-29", "value": 261301767.48, "volume": 266230}, {"date": "2021-01-30", "value": 62340221.03, "volume": 177879}, {"date": "2021-01-31", "value": 54807529.05, "volume": 166013}, {"date": "2021-02-01", "value": 100019317.36, "volume": 255864}, {"date": "2021-02-02", "value": 118626379.93, "volume": 239223}, {"date": "2021-02-03", "value": 109757592.99, "volume": 220825}, {"date": "2021-02-04", "value": 110271542.18, "volume": 211892}, {"date": "2021-02-05", "value": 130246194.16, "volume": 233350}, {"date": "2021-02-06", "value": 55921196.4, "volume": 145049}, {"date": "2021-02-07", "value": 42990633.4, "volume": 128978}, {"date": "2021-02-08", "value": 132472053.8, "volume": 230410}, {"date": "2021-02-09", "value": 129504646.39, "volume": 241526}, {"date": "2021-02-10", "value": 152251558.84, "volume": 226142}, {"date": "2021-02-11", "value": 89996308.19, "volume": 160101}, {"date": "2021-02-12", "value": 27689452.92, "volume": 79551}, {"date": "2021-02-13", "value": 24307093.9, "volume": 76763}, {"date": "2021-02-14", "value": 27279686.67, "volume": 84924}, {"date": "2021-02-15", "value": 118395835.87, "volume": 184171}, {"date": "2021-02-16", "value": 103092223.87, "volume": 171527}, {"date": "2021-02-17", "value": 108806974.46, "volume": 176725}, {"date": "2021-02-18", "value": 131894576.9, "volume": 176981}, {"date": "2021-02-19", "value": 128693348.7, "volume": 170316}, {"date": "2021-02-20", "value": 44761771.87, "volume": 115528}, {"date": "2021-02-21", "value": 37760047.19, "volume": 112006}, {"date": "2021-02-22", "value": 145258496.18, "volume": 233358}, {"date": "2021-02-23", "value": 166271809.94, "volume": 228791}, {"date": "2021-02-24", "value": 182550893.83, "volume": 232238}, {"date": "2021-02-25", "value": 262089106.93, "volume": 291675}, {"date": "2021-02-26", "value": 302840559.6, "volume": 330830}, {"date": "2021-02-27", "value": 83113788.8, "volume": 243584}, {"date": "2021-02-28", "value": 81726519.47, "volume": 270765}, {"date": "2021-03-01", "value": 156236643.75, "volume": 333691}, {"date": "2021-03-02", "value": 128426943.25, "volume": 269289}, {"date": "2021-03-03", "value": 125759444.08, "volume": 238405}, {"date": "2021-03-04", "value": 112092074.09, "volume": 225713}, {"date": "2021-03-05", "value": 121824673.29, "volume": 217749}, {"date": "2021-03-06", "value": 51827423.62, "volume": 139334}, {"date": "2021-03-07", "value": 41601064.29, "volume": 131341}, {"date": "2021-03-08", "value": 111150456.36, "volume": 215183}, {"date": "2021-03-09", "value": 108692000.3, "volume": 192748}, {"date": "2021-03-10", "value": 114315266.89, "volume": 191894}, {"date": "2021-03-11", "value": 109487199.54, "volume": 172401}, {"date": "2021-03-12", "value": 107296023.79, "volume": 157337}, {"date": "2021-03-13", "value": 39278936.38, "volume": 96684}, {"date": "2021-03-14", "value": 32406580.11, "volume": 93131}, {"date": "2021-03-15", "value": 126313832.57, "volume": 190530}, {"date": "2021-03-16", "value": 104039568.23, "volume": 160125}, {"date": "2021-03-17", "value": 101947422.55, "volume": 156701}, {"date": "2021-03-18", "value": 132818973.76, "volume": 211913}, {"date": "2021-03-19", "value": 103320561.78, "volume": 170809}, {"date": "2021-03-20", "value": 41605522.81, "volume": 111245}, {"date": "2021-03-21", "value": 32396441.25, "volume": 104617}, {"date": "2021-03-22", "value": 123869276.64, "volume": 205451}, {"date": "2021-03-23", "value": 103710995.14, "volume": 174946}, {"date": "2021-03-24", "value": 109571065.29, "volume": 177271}, {"date": "2021-03-25", "value": 155290806.79, "volume": 225113}, {"date": "2021-03-26", "value": 154775965.77, "volume": 217140}, {"date": "2021-03-27", "value": 50177476.23, "volume": 133673}, {"date": "2021-03-28", "value": 39066914.18, "volume": 132063}, {"date": "2021-03-29", "value": 166015858.4, "volume": 235178}, {"date": "2021-03-30", "value": 181456667.44, "volume": 229792}, {"date": "2021-03-31", "value": 164868696.14, "volume": 262572}, {"date": "2021-04-01", "value": 106358437.9, "volume": 260809}, {"date": "2021-04-02", "value": 96091624.47, "volume": 205597}, {"date": "2021-04-03", "value": 51383605.95, "volume": 134955}, {"date": "2021-04-04", "value": 40300817.27, "volume": 129526}, {"date": "2021-04-05", "value": 123161728.63, "volume": 237193}, {"date": "2021-04-06", "value": 109530494.47, "volume": 215899}, {"date": "2021-04-07", "value": 118689014.25, "volume": 217579}, {"date": "2021-04-08", "value": 112432205.39, "volume": 203062}, {"date": "2021-04-09", "value": 112829538.73, "volume": 172146}, {"date": "2021-04-10", "value": 43989745.84, "volume": 111334}, {"date": "2021-04-11", "value": 35538689.94, "volume": 98709}, {"date": "2021-04-12", "value": 121548864.0, "volume": 181832}, {"date": "2021-04-13", "value": 109994057.4, "volume": 169520}, {"date": "2021-04-14", "value": 103707079.5, "volume": 163559}, {"date": "2021-04-15", "value": 130835104.72, "volume": 172369}, {"date": "2021-04-16", "value": 108053020.4, "volume": 144805}, {"date": "2021-04-17", "value": 39524927.56, "volume": 87210}, {"date": "2021-04-18", "value": 32624054.39, "volume": 82517}, {"date": "2021-04-19", "value": 119673724.91, "volume": 163107}, {"date": "2021-04-20", "value": 117095800.19, "volume": 161680}, {"date": "2021-04-21", "value": 111011153.01, "volume": 160958}, {"date": "2021-04-22", "value": 135667089.45, "volume": 252900}, {"date": "2021-04-23", "value": 145454641.4, "volume": 221273}, {"date": "2021-04-24", "value": 45454432.59, "volume": 133343}, {"date": "2021-04-25", "value": 39613219.07, "volume": 135695}, {"date": "2021-04-26", "value": 149924743.4, "volume": 240890}, {"date": "2021-04-27", "value": 170640808.07, "volume": 219836}, {"date": "2021-04-28", "value": 217887204.71, "volume": 226439}, {"date": "2021-04-29", "value": 89629459.28, "volume": 179771}, {"date": "2021-04-30", "value": 224035855.09, "volume": 273073}, {"date": "2021-05-01", "value": 52587675.53, "volume": 167471}, {"date": "2021-05-02", "value": 42112175.45, "volume": 144567}, {"date": "2021-05-03", "value": 122007956.94, "volume": 245988}, {"date": "2021-05-04", "value": 103526155.33, "volume": 219642}, {"date": "2021-05-05", "value": 115243037.48, "volume": 221160}, {"date": "2021-05-06", "value": 135283331.86, "volume": 250913}, {"date": "2021-05-07", "value": 130874991.59, "volume": 233424}, {"date": "2021-05-08", "value": 54394877.05, "volume": 149822}, {"date": "2021-05-09", "value": 39926273.26, "volume": 116481}, {"date": "2021-05-10", "value": 120175496.86, "volume": 217541}, {"date": "2021-05-11", "value": 136297680.26, "volume": 217023}, {"date": "2021-05-12", "value": 135846552.89, "volume": 177405}, {"date": "2021-05-13", "value": 28014705.41, "volume": 71154}, {"date": "2021-05-14", "value": 29247987.1, "volume": 88929}, {"date": "2021-05-15", "value": 36136324.79, "volume": 100466}, {"date": "2021-05-16", "value": 29111668.94, "volume": 87816}, {"date": "2021-05-17", "value": 110013985.59, "volume": 181141}, {"date": "2021-05-18", "value": 119014121.21, "volume": 168249}, {"date": "2021-05-19", "value": 108141923.38, "volume": 161994}, {"date": "2021-05-20", "value": 121932581.26, "volume": 173607}, {"date": "2021-05-21", "value": 142345330.51, "volume": 177457}, {"date": "2021-05-22", "value": 44078815.1, "volume": 120920}, {"date": "2021-05-23", "value": 34397282.92, "volume": 107284}, {"date": "2021-05-24", "value": 137753328.7, "volume": 189985}, {"date": "2021-05-25", "value": 186795799.63, "volume": 230186}, {"date": "2021-05-26", "value": 60724870.54, "volume": 162746}, {"date": "2021-05-27", "value": 187152634.1, "volume": 227219}, {"date": "2021-05-28", "value": 219327828.09, "volume": 242255}, {"date": "2021-05-29", "value": 54389199.62, "volume": 160195}, {"date": "2021-05-30", "value": 47538389.21, "volume": 146372}, {"date": "2021-05-31", "value": 204888530.73, "volume": 283675}, {"date": "2021-06-01", "value": 109117473.29, "volume": 269395}, {"date": "2021-06-02", "value": 92121481.5, "volume": 225733}, {"date": "2021-06-03", "value": 98093239.97, "volume": 209605}, {"date": "2021-06-04", "value": 121026540.29, "volume": 220165}, {"date": "2021-06-05", "value": 51893733.44, "volume": 165266}, {"date": "2021-06-06", "value": 39212391.87, "volume": 127058}, {"date": "2021-06-07", "value": 47624573.2, "volume": 143113}, {"date": "2021-06-08", "value": 103856274.0, "volume": 206026}, {"date": "2021-06-09", "value": 106067569.35, "volume": 183146}, {"date": "2021-06-10", "value": 114456789.26, "volume": 178867}, {"date": "2021-06-11", "value": 101227833.36, "volume": 168184}, {"date": "2021-06-12", "value": 39826682.41, "volume": 109224}, {"date": "2021-06-13", "value": 34536199.13, "volume": 99524}, {"date": "2021-06-14", "value": 115478263.05, "volume": 239034}, {"date": "2021-06-15", "value": 122301516.07, "volume": 201668}, {"date": "2021-06-16", "value": 105852093.41, "volume": 167115}, {"date": "2021-06-17", "value": 97278383.9, "volume": 160125}, {"date": "2021-06-18", "value": 114013171.75, "volume": 154268}, {"date": "2021-06-19", "value": 38506379.78, "volume": 106862}, {"date": "2021-06-20", "value": 30535303.82, "volume": 96863}, {"date": "2021-06-21", "value": 122134800.0, "volume": 183408}, {"date": "2021-06-22", "value": 106591800.51, "volume": 176821}, {"date": "2021-06-23", "value": 93808899.99, "volume": 169209}, {"date": "2021-06-24", "value": 118648614.02, "volume": 173502}, {"date": "2021-06-25", "value": 172337048.71, "volume": 232455}, {"date": "2021-06-26", "value": 50534585.08, "volume": 159038}, {"date": "2021-06-27", "value": 40792278.34, "volume": 140187}, {"date": "2021-06-28", "value": 194205548.19, "volume": 253279}, {"date": "2021-06-29", "value": 159998326.93, "volume": 231732}, {"date": "2021-06-30", "value": 209570065.29, "volume": 297781}, {"date": "2021-07-01", "value": 121845881.22, "volume": 291590}, {"date": "2021-07-02", "value": 110297381.13, "volume": 244602}, {"date": "2021-07-03", "value": 55100753.75, "volume": 173189}, {"date": "2021-07-04", "value": 44538766.96, "volume": 143890}, {"date": "2021-07-05", "value": 108807688.06, "volume": 235669}, {"date": "2021-07-06", "value": 97727208.85, "volume": 210012}, {"date": "2021-07-07", "value": 117165730.04, "volume": 211804}, {"date": "2021-07-08", "value": 99582721.07, "volume": 193735}, {"date": "2021-07-09", "value": 103825637.04, "volume": 170424}, {"date": "2021-07-10", "value": 44344932.28, "volume": 118811}, {"date": "2021-07-11", "value": 35440183.9, "volume": 112345}, {"date": "2021-07-12", "value": 105017678.7, "volume": 181720}, {"date": "2021-07-13", "value": 98612270.74, "volume": 168934}, {"date": "2021-07-14", "value": 104610624.62, "volume": 236721}, {"date": "2021-07-15", "value": 128211868.05, "volume": 203355}, {"date": "2021-07-16", "value": 112737480.79, "volume": 171910}, {"date": "2021-07-17", "value": 44605769.18, "volume": 111176}, {"date": "2021-07-18", "value": 35080487.46, "volume": 99800}, {"date": "2021-07-19", "value": 105413138.29, "volume": 167801}, {"date": "2021-07-20", "value": 37191541.17, "volume": 97519}, {"date": "2021-07-21", "value": 109503247.01, "volume": 168996}, {"date": "2021-07-22", "value": 109718692.0, "volume": 171355}, {"date": "2021-07-23", "value": 132583517.18, "volume": 193367}, {"date": "2021-07-24", "value": 49611435.7, "volume": 131641}, {"date": "2021-07-25", "value": 43911102.75, "volume": 131273}, {"date": "2021-07-26", "value": 160566821.8, "volume": 229644}, {"date": "2021-07-27", "value": 146474636.1, "volume": 218778}, {"date": "2021-07-28", "value": 168303522.2, "volume": 232552}, {"date": "2021-07-29", "value": 158867426.58, "volume": 217723}, {"date": "2021-07-30", "value": 206897614.05, "volume": 240971}, {"date": "2021-07-31", "value": 67142066.17, "volume": 192817}, {"date": "2021-08-01", "value": 58331349.17, "volume": 200308}, {"date": "2021-08-02", "value": 119845451.92, "volume": 262715}, {"date": "2021-08-03", "value": 103077099.25, "volume": 240402}, {"date": "2021-08-04", "value": 109108632.89, "volume": 230038}, {"date": "2021-08-05", "value": 108412152.42, "volume": 236310}, {"date": "2021-08-06", "value": 128033803.5, "volume": 232840}, {"date": "2021-08-07", "value": 50584128.71, "volume": 160495}, {"date": "2021-08-08", "value": 42179426.97, "volume": 136678}, {"date": "2021-08-09", "value": 115078276.01, "volume": 212049}, {"date": "2021-08-10", "value": 60748615.46, "volume": 156763}, {"date": "2021-08-11", "value": 116215179.75, "volume": 196755}, {"date": "2021-08-12", "value": 117990715.57, "volume": 182089}, {"date": "2021-08-13", "value": 128245027.87, "volume": 177149}, {"date": "2021-08-14", "value": 44705686.33, "volume": 113026}, {"date": "2021-08-15", "value": 41908988.51, "volume": 111775}, {"date": "2021-08-16", "value": 117626668.71, "volume": 177292}, {"date": "2021-08-17", "value": 105165508.03, "volume": 162580}, {"date": "2021-08-18", "value": 106308098.18, "volume": 171449}, {"date": "2021-08-19", "value": 127209189.54, "volume": 251491}, {"date": "2021-08-20", "value": 133079169.93, "volume": 213990}, {"date": "2021-08-21", "value": 48468948.21, "volume": 137034}, {"date": "2021-08-22", "value": 44531645.03, "volume": 140847}, {"date": "2021-08-23", "value": 134138825.72, "volume": 230137}, {"date": "2021-08-24", "value": 133318569.75, "volume": 217901}, {"date": "2021-08-25", "value": 181646752.95, "volume": 270681}, {"date": "2021-08-26", "value": 173346621.93, "volume": 267696}, {"date": "2021-08-27", "value": 227226264.24, "volume": 279386}, {"date": "2021-08-28", "value": 67516862.43, "volume": 198056}, {"date": "2021-08-29", "value": 52346845.14, "volume": 172770}, {"date": "2021-08-30", "value": 242968244.45, "volume": 327319}, {"date": "2021-08-31", "value": 72310683.29, "volume": 218074}, {"date": "2021-09-01", "value": 126277568.01, "volume": 307650}, {"date": "2021-09-02", "value": 107195114.47, "volume": 258975}, {"date": "2021-09-03", "value": 124153408.7, "volume": 240528}, {"date": "2021-09-04", "value": 53964798.26, "volume": 169083}, {"date": "2021-09-05", "value": 48913638.33, "volume": 163975}, {"date": "2021-09-06", "value": 120217693.7, "volume": 249737}, {"date": "2021-09-07", "value": 112242359.94, "volume": 250181}, {"date": "2021-09-08", "value": 111049351.22, "volume": 233851}, {"date": "2021-09-09", "value": 104574471.65, "volume": 205181}, {"date": "2021-09-10", "value": 131583868.51, "volume": 190289}, {"date": "2021-09-11", "value": 44771243.78, "volume": 126336}, {"date": "2021-09-12", "value": 37955878.32, "volume": 111652}, {"date": "2021-09-13", "value": 102588794.81, "volume": 186604}, {"date": "2021-09-14", "value": 114586472.29, "volume": 184965}, {"date": "2021-09-15", "value": 122464441.98, "volume": 191101}, {"date": "2021-09-16", "value": 41334596.61, "volume": 106291}, {"date": "2021-09-17", "value": 118577962.52, "volume": 160521}, {"date": "2021-09-18", "value": 40213447.25, "volume": 101200}, {"date": "2021-09-19", "value": 34675682.92, "volume": 96643}, {"date": "2021-09-20", "value": 140505544.32, "volume": 188764}, {"date": "2021-09-21", "value": 108522744.07, "volume": 175732}, {"date": "2021-09-22", "value": 117316955.24, "volume": 204249}, {"date": "2021-09-23", "value": 145272877.0, "volume": 305707}, {"date": "2021-09-24", "value": 162939604.28, "volume": 275727}, {"date": "2021-09-25", "value": 56750214.86, "volume": 185624}, {"date": "2021-09-26", "value": 48362625.59, "volume": 170512}, {"date": "2021-09-27", "value": 167831427.69, "volume": 278386}, {"date": "2021-09-28", "value": 173020355.86, "volume": 275081}, {"date": "2021-09-29", "value": 187544937.79, "volume": 267051}, {"date": "2021-09-30", "value": 193428557.41, "volume": 336233}, {"date": "2021-10-01", "value": 126878445.94, "volume": 300329}, {"date": "2021-10-02", "value": 60757476.38, "volume": 194243}, {"date": "2021-10-03", "value": 49628435.62, "volume": 165234}, {"date": "2021-10-04", "value": 118409303.47, "volume": 262166}, {"date": "2021-10-05", "value": 116949122.23, "volume": 266713}, {"date": "2021-10-06", "value": 125672182.74, "volume": 251123}, {"date": "2021-10-07", "value": 127998773.37, "volume": 241258}, {"date": "2021-10-08", "value": 119481635.29, "volume": 214806}, {"date": "2021-10-09", "value": 47891514.78, "volume": 135037}, {"date": "2021-10-10", "value": 42787555.03, "volume": 127109}, {"date": "2021-10-11", "value": 123846208.92, "volume": 206597}, {"date": "2021-10-12", "value": 107862064.59, "volume": 185630}, {"date": "2021-10-13", "value": 112889923.54, "volume": 175194}, {"date": "2021-10-14", "value": 109092650.68, "volume": 172598}, {"date": "2021-10-15", "value": 141791975.98, "volume": 176476}, {"date": "2021-10-16", "value": 40174179.79, "volume": 95061}, {"date": "2021-10-17", "value": 31770633.84, "volume": 86674}, {"date": "2021-10-18", "value": 99308804.33, "volume": 162199}, {"date": "2021-10-19", "value": 50713343.37, "volume": 110820}, {"date": "2021-10-20", "value": 127523950.47, "volume": 170844}, {"date": "2021-10-21", "value": 130223569.03, "volume": 173693}, {"date": "2021-10-22", "value": 130812758.06, "volume": 185650}, {"date": "2021-10-23", "value": 45942304.27, "volume": 111621}, {"date": "2021-10-24", "value": 38241415.0, "volume": 115337}, {"date": "2021-10-25", "value": 191181137.45, "volume": 377712}, {"date": "2021-10-26", "value": 183924889.17, "volume": 309820}, {"date": "2021-10-27", "value": 178611052.81, "volume": 265352}, {"date": "2021-10-28", "value": 205005053.66, "volume": 271048}, {"date": "2021-10-29", "value": 222233382.99, "volume": 265944}, {"date": "2021-10-30", "value": 65394920.97, "volume": 189549}, {"date": "2021-10-31", "value": 57245992.24, "volume": 194236}, {"date": "2021-11-01", "value": 133722657.83, "volume": 309641}, {"date": "2021-11-02", "value": 119479885.19, "volume": 258751}, {"date": "2021-11-03", "value": 122930916.04, "volume": 228280}, {"date": "2021-11-04", "value": 51690607.9, "volume": 142151}, {"date": "2021-11-05", "value": 120681621.2, "volume": 208242}, {"date": "2021-11-06", "value": 53282262.08, "volume": 137664}, {"date": "2021-11-07", "value": 46390119.3, "volume": 137433}, {"date": "2021-11-08", "value": 126217240.42, "volume": 236551}, {"date": "2021-11-09", "value": 117023957.06, "volume": 214501}, {"date": "2021-11-10", "value": 128146722.82, "volume": 205638}, {"date": "2021-11-11", "value": 116445683.33, "volume": 181517}, {"date": "2021-11-12", "value": 136788690.38, "volume": 167134}, {"date": "2021-11-13", "value": 41713080.49, "volume": 101864}, {"date": "2021-11-14", "value": 39343167.42, "volume": 96993}, {"date": "2021-11-15", "value": 130063864.6, "volume": 193724}, {"date": "2021-11-16", "value": 112730588.61, "volume": 171906}, {"date": "2021-11-17", "value": 117316149.33, "volume": 158047}, {"date": "2021-11-18", "value": 115426407.12, "volume": 155676}, {"date": "2021-11-19", "value": 126296002.88, "volume": 152766}, {"date": "2021-11-20", "value": 42297153.78, "volume": 96308}, {"date": "2021-11-21", "value": 35594171.59, "volume": 91889}, {"date": "2021-11-22", "value": 127395329.34, "volume": 186973}, {"date": "2021-11-23", "value": 118227815.11, "volume": 178443}, {"date": "2021-11-24", "value": 123551120.12, "volume": 192293}, {"date": "2021-11-25", "value": 203311537.42, "volume": 356123}, {"date": "2021-11-26", "value": 222365181.83, "volume": 292821}, {"date": "2021-11-27", "value": 59843013.08, "volume": 178559}, {"date": "2021-11-28", "value": 54260766.53, "volume": 173783}, {"date": "2021-11-29", "value": 229014310.19, "volume": 302889}, {"date": "2021-11-30", "value": 229618362.86, "volume": 364250}, {"date": "2021-12-01", "value": 145353637.55, "volume": 333015}, {"date": "2021-12-02", "value": 121899301.37, "volume": 277897}, {"date": "2021-12-03", "value": 109699218.46, "volume": 234772}, {"date": "2021-12-04", "value": 55901117.15, "volume": 150674}, {"date": "2021-12-05", "value": 47175832.38, "volume": 147050}, {"date": "2021-12-06", "value": 126072666.03, "volume": 253484}, {"date": "2021-12-07", "value": 141188499.18, "volume": 245187}, {"date": "2021-12-08", "value": 120730841.84, "volume": 228053}, {"date": "2021-12-09", "value": 126541734.63, "volume": 200243}, {"date": "2021-12-10", "value": 134577193.22, "volume": 175112}, {"date": "2021-12-11", "value": 44363735.3, "volume": 104308}, {"date": "2021-12-12", "value": 41214547.03, "volume": 102126}, {"date": "2021-12-13", "value": 112296753.79, "volume": 187419}, {"date": "2021-12-14", "value": 114010632.0, "volume": 179594}, {"date": "2021-12-15", "value": 140464787.1, "volume": 187542}, {"date": "2021-12-16", "value": 120229747.63, "volume": 168362}, {"date": "2021-12-17", "value": 117321429.18, "volume": 157844}, {"date": "2021-12-18", "value": 40863724.25, "volume": 90471}, {"date": "2021-12-19", "value": 34809218.46, "volume": 89095}, {"date": "2021-12-20", "value": 140722489.2, "volume": 261848}, {"date": "2021-12-21", "value": 119219555.12, "volume": 212898}, {"date": "2021-12-22", "value": 140726029.38, "volume": 229172}, {"date": "2021-12-23", "value": 148811435.75, "volume": 226479}, {"date": "2021-12-24", "value": 165179288.67, "volume": 214431}, {"date": "2021-12-25", "value": 44163780.06, "volume": 127769}, {"date": "2021-12-26", "value": 45747260.65, "volume": 135593}, {"date": "2021-12-27", "value": 167060929.94, "volume": 253037}, {"date": "2021-12-28", "value": 181870102.73, "volume": 251596}, {"date": "2021-12-29", "value": 161639708.94, "volume": 237733}, {"date": "2021-12-30", "value": 217171163.98, "volume": 244235}, {"date": "2021-12-31", "value": 168538027.72, "volume": 273865}, {"date": "2022-01-01", "value": 53026609.96, "volume": 169210}, {"date": "2022-01-02", "value": 49282728.75, "volume": 155839}, {"date": "2022-01-03", "value": 123837775.65, "volume": 257179}, {"date": "2022-01-04", "value": 116251705.97, "volume": 237115}, {"date": "2022-01-05", "value": 119138805.61, "volume": 235169}, {"date": "2022-01-06", "value": 128934318.78, "volume": 224973}, {"date": "2022-01-07", "value": 142905883.93, "volume": 221842}, {"date": "2022-01-08", "value": 56543168.93, "volume": 136921}, {"date": "2022-01-09", "value": 43829690.04, "volume": 120792}, {"date": "2022-01-10", "value": 132978323.44, "volume": 216891}, {"date": "2022-01-11", "value": 121041387.99, "volume": 193209}, {"date": "2022-01-12", "value": 114797158.53, "volume": 180545}, {"date": "2022-01-13", "value": 139994252.64, "volume": 172567}, {"date": "2022-01-14", "value": 133281369.44, "volume": 159497}, {"date": "2022-01-15", "value": 51089424.38, "volume": 111022}, {"date": "2022-01-16", "value": 34346828.6, "volume": 97358}, {"date": "2022-01-17", "value": 139839144.1, "volume": 175496}, {"date": "2022-01-18", "value": 60847411.58, "volume": 119774}, {"date": "2022-01-19", "value": 132155804.17, "volume": 174292}, {"date": "2022-01-20", "value": 149516318.65, "volume": 180415}, {"date": "2022-01-21", "value": 146472154.47, "volume": 177831}, {"date": "2022-01-22", "value": 46824777.76, "volume": 115394}, {"date": "2022-01-23", "value": 39154276.64, "volume": 105276}, {"date": "2022-01-24", "value": 143908914.91, "volume": 223325}, {"date": "2022-01-25", "value": 205303815.19, "volume": 402195}, {"date": "2022-01-26", "value": 199729338.88, "volume": 319805}, {"date": "2022-01-27", "value": 227057536.98, "volume": 298407}, {"date": "2022-01-28", "value": 278100216.06, "volume": 323735}, {"date": "2022-01-29", "value": 74773945.88, "volume": 202533}, {"date": "2022-01-30", "value": 54750829.14, "volume": 174799}, {"date": "2022-01-31", "value": 160783795.3, "volume": 287130}, {"date": "2022-02-01", "value": 44930811.92, "volume": 158189}, {"date": "2022-02-02", "value": 39445316.19, "volume": 136902}, {"date": "2022-02-03", "value": 76149929.74, "volume": 197129}, {"date": "2022-02-04", "value": 95182506.48, "volume": 200515}, {"date": "2022-02-05", "value": 51249155.73, "volume": 150787}, {"date": "2022-02-06", "value": 45957110.29, "volume": 151195}, {"date": "2022-02-07", "value": 153951254.29, "volume": 284947}, {"date": "2022-02-08", "value": 140550904.83, "volume": 261235}, {"date": "2022-02-09", "value": 135410392.04, "volume": 235643}, {"date": "2022-02-10", "value": 150257751.33, "volume": 232543}, {"date": "2022-02-11", "value": 140053015.54, "volume": 208240}, {"date": "2022-02-12", "value": 54625796.32, "volume": 127191}, {"date": "2022-02-13", "value": 43676114.99, "volume": 117419}, {"date": "2022-02-14", "value": 150956011.02, "volume": 222919}, {"date": "2022-02-15", "value": 164039701.59, "volume": 224373}, {"date": "2022-02-16", "value": 151558765.91, "volume": 205847}, {"date": "2022-02-17", "value": 145067830.86, "volume": 191017}, {"date": "2022-02-18", "value": 166074691.08, "volume": 181250}, {"date": "2022-02-19", "value": 49667563.11, "volume": 116056}, {"date": "2022-02-20", "value": 44664677.04, "volume": 113582}, {"date": "2022-02-21", "value": 166262696.37, "volume": 218045}, {"date": "2022-02-22", "value": 172465758.27, "volume": 233701}, {"date": "2022-02-23", "value": 165215602.08, "volume": 226280}, {"date": "2022-02-24", "value": 213351146.54, "volume": 245604}, {"date": "2022-02-25", "value": 316040396.93, "volume": 447559}, {"date": "2022-02-26", "value": 82892404.06, "volume": 266443}, {"date": "2022-02-27", "value": 74054938.48, "volume": 255645}, {"date": "2022-02-28", "value": 344378404.86, "volume": 562862}, {"date": "2022-03-01", "value": 168504606.53, "volume": 410871}, {"date": "2022-03-02", "value": 149151837.29, "volume": 322153}, {"date": "2022-03-03", "value": 147419989.22, "volume": 272105}, {"date": "2022-03-04", "value": 129931733.74, "volume": 244332}, {"date": "2022-03-05", "value": 57233910.0, "volume": 160237}, {"date": "2022-03-06", "value": 46746275.25, "volume": 146986}, {"date": "2022-03-07", "value": 143608570.05, "volume": 262616}, {"date": "2022-03-08", "value": 127976971.01, "volume": 240925}, {"date": "2022-03-09", "value": 125587204.53, "volume": 209838}, {"date": "2022-03-10", "value": 131673255.48, "volume": 204576}, {"date": "2022-03-11", "value": 121846490.02, "volume": 179696}, {"date": "2022-03-12", "value": 46086763.26, "volume": 106273}, {"date": "2022-03-13", "value": 40198879.96, "volume": 103155}, {"date": "2022-03-14", "value": 139353525.19, "volume": 200160}, {"date": "2022-03-15", "value": 142599243.96, "volume": 199011}, {"date": "2022-03-16", "value": 117603679.71, "volume": 170963}, {"date": "2022-03-17", "value": 112213344.63, "volume": 163200}, {"date": "2022-03-18", "value": 128725721.06, "volume": 153907}, {"date": "2022-03-19", "value": 40581883.09, "volume": 97840}, {"date": "2022-03-20", "value": 37619642.11, "volume": 96703}, {"date": "2022-03-21", "value": 129106439.35, "volume": 185918}, {"date": "2022-03-22", "value": 128684406.93, "volume": 201675}, {"date": "2022-03-23", "value": 117060325.39, "volume": 174228}, {"date": "2022-03-24", "value": 138755821.94, "volume": 205464}, {"date": "2022-03-25", "value": 197620522.1, "volume": 373986}, {"date": "2022-03-26", "value": 63164800.85, "volume": 194971}, {"date": "2022-03-27", "value": 51083179.05, "volume": 175170}, {"date": "2022-03-28", "value": 192929034.18, "volume": 310643}, {"date": "2022-03-29", "value": 182514543.46, "volume": 269670}, {"date": "2022-03-30", "value": 197158701.86, "volume": 271885}, {"date": "2022-03-31", "value": 208417508.11, "volume": 333822}, {"date": "2022-04-01", "value": 131382823.76, "volume": 296840}, {"date": "2022-04-02", "value": 59505935.67, "volume": 178272}, {"date": "2022-04-03", "value": 47137435.63, "volume": 156957}, {"date": "2022-04-04", "value": 116138435.79, "volume": 248725}, {"date": "2022-04-05", "value": 118000054.35, "volume": 240547}, {"date": "2022-04-06", "value": 125382786.74, "volume": 245179}, {"date": "2022-04-07", "value": 147368162.6, "volume": 249102}, {"date": "2022-04-08", "value": 137560030.35, "volume": 215471}, {"date": "2022-04-09", "value": 50681342.85, "volume": 129918}, {"date": "2022-04-10", "value": 44894880.67, "volume": 120658}, {"date": "2022-04-11", "value": 131499222.06, "volume": 208101}, {"date": "2022-04-12", "value": 133779732.13, "volume": 192340}, {"date": "2022-04-13", "value": 132982814.01, "volume": 179236}, {"date": "2022-04-14", "value": 136920998.99, "volume": 176962}, {"date": "2022-04-15", "value": 154844217.57, "volume": 176613}, {"date": "2022-04-16", "value": 42458986.18, "volume": 98616}, {"date": "2022-04-17", "value": 42131627.1, "volume": 90733}, {"date": "2022-04-18", "value": 142880708.99, "volume": 183345}, {"date": "2022-04-19", "value": 79266353.89, "volume": 153445}, {"date": "2022-04-20", "value": 150992207.73, "volume": 194856}, {"date": "2022-04-21", "value": 173558883.12, "volume": 209305}, {"date": "2022-04-22", "value": 176233227.58, "volume": 236913}, {"date": "2022-04-23", "value": 59894125.97, "volume": 145657}, {"date": "2022-04-24", "value": 47214160.97, "volume": 134465}, {"date": "2022-04-25", "value": 205823884.02, "volume": 396926}, {"date": "2022-04-26", "value": 228990385.67, "volume": 349660}, {"date": "2022-04-27", "value": 247807851.94, "volume": 323385}, {"date": "2022-04-28", "value": 260212629.6, "volume": 333989}, {"date": "2022-04-29", "value": 295852833.98, "volume": 338097}, {"date": "2022-04-30", "value": 100616121.31, "volume": 251185}, {"date": "2022-05-01", "value": 61207653.51, "volume": 177759}, {"date": "2022-05-02", "value": 39465928.24, "volume": 108868}, {"date": "2022-05-03", "value": 41049141.96, "volume": 108339}, {"date": "2022-05-04", "value": 44830896.13, "volume": 120692}, {"date": "2022-05-05", "value": 121487207.14, "volume": 225218}, {"date": "2022-05-06", "value": 130452491.46, "volume": 207934}, {"date": "2022-05-07", "value": 57859275.21, "volume": 149998}, {"date": "2022-05-08", "value": 49395970.59, "volume": 151852}, {"date": "2022-05-09", "value": 136724515.46, "volume": 271614}, {"date": "2022-05-10", "value": 151420534.36, "volume": 242550}, {"date": "2022-05-11", "value": 142406855.8, "volume": 219419}, {"date": "2022-05-12", "value": 138829121.47, "volume": 206134}, {"date": "2022-05-13", "value": 180508152.65, "volume": 195866}, {"date": "2022-05-14", "value": 51252768.52, "volume": 113693}, {"date": "2022-05-15", "value": 38918728.43, "volume": 95763}, {"date": "2022-05-16", "value": 57159773.65, "volume": 126453}, {"date": "2022-05-17", "value": 142695624.52, "volume": 192764}, {"date": "2022-05-18", "value": 133104257.95, "volume": 182155}, {"date": "2022-05-19", "value": 137819149.07, "volume": 177116}, {"date": "2022-05-20", "value": 156019992.15, "volume": 183380}, {"date": "2022-05-21", "value": 46238006.93, "volume": 107343}, {"date": "2022-05-22", "value": 38723531.66, "volume": 109978}, {"date": "2022-05-23", "value": 144648249.12, "volume": 210425}, {"date": "2022-05-24", "value": 153180652.01, "volume": 210337}, {"date": "2022-05-25", "value": 207680847.69, "volume": 373454}, {"date": "2022-05-26", "value": 209281997.83, "volume": 299607}, {"date": "2022-05-27", "value": 251779616.3, "volume": 287693}, {"date": "2022-05-28", "value": 67132097.34, "volume": 188627}, {"date": "2022-05-29", "value": 52597432.75, "volume": 173641}, {"date": "2022-05-30", "value": 253706811.95, "volume": 311667}, {"date": "2022-05-31", "value": 243788807.52, "volume": 360569}, {"date": "2022-06-01", "value": 134572845.33, "volume": 318447}, {"date": "2022-06-02", "value": 119864493.41, "volume": 252992}, {"date": "2022-06-03", "value": 137186760.35, "volume": 224558}, {"date": "2022-06-04", "value": 58545700.49, "volume": 147650}, {"date": "2022-06-05", "value": 42754438.79, "volume": 121313}, {"date": "2022-06-06", "value": 50939905.93, "volume": 140933}, {"date": "2022-06-07", "value": 150812908.68, "volume": 263679}, {"date": "2022-06-08", "value": 136228143.01, "volume": 233676}, {"date": "2022-06-09", "value": 133530702.54, "volume": 204759}, {"date": "2022-06-10", "value": 144939181.03, "volume": 196133}, {"date": "2022-06-11", "value": 53317709.92, "volume": 117914}, {"date": "2022-06-12", "value": 42255184.98, "volume": 107917}, {"date": "2022-06-13", "value": 148471511.17, "volume": 210762}, {"date": "2022-06-14", "value": 131061999.55, "volume": 193092}, {"date": "2022-06-15", "value": 151037326.77, "volume": 204697}, {"date": "2022-06-16", "value": 125320341.47, "volume": 176784}, {"date": "2022-06-17", "value": 121851627.71, "volume": 160656}, {"date": "2022-06-18", "value": 46086883.85, "volume": 94261}, {"date": "2022-06-19", "value": 35585015.36, "volume": 91459}, {"date": "2022-06-20", "value": 142028285.63, "volume": 192601}, {"date": "2022-06-21", "value": 144008673.82, "volume": 187133}, {"date": "2022-06-22", "value": 132808750.08, "volume": 188458}, {"date": "2022-06-23", "value": 148099637.06, "volume": 199479}, {"date": "2022-06-24", "value": 215654153.52, "volume": 330781}, {"date": "2022-06-25", "value": 65112108.32, "volume": 197551}, {"date": "2022-06-26", "value": 53717639.99, "volume": 178529}, {"date": "2022-06-27", "value": 187981456.95, "volume": 315514}, {"date": "2022-06-28", "value": 210197680.61, "volume": 301892}, {"date": "2022-06-29", "value": 232089600.23, "volume": 296477}, {"date": "2022-06-30", "value": 256057851.32, "volume": 386881}, {"date": "2022-07-01", "value": 147071870.77, "volume": 317301}, {"date": "2022-07-02", "value": 68779207.3, "volume": 192535}, {"date": "2022-07-03", "value": 53372511.84, "volume": 166737}, {"date": "2022-07-04", "value": 134909904.03, "volume": 270357}, {"date": "2022-07-05", "value": 144256003.33, "volume": 260166}, {"date": "2022-07-06", "value": 143470575.32, "volume": 249012}, {"date": "2022-07-07", "value": 164939938.34, "volume": 244093}, {"date": "2022-07-08", "value": 151213790.08, "volume": 212659}, {"date": "2022-07-09", "value": 56559539.38, "volume": 118023}, {"date": "2022-07-10", "value": 30524859.16, "volume": 76454}, {"date": "2022-07-11", "value": 47793600.6, "volume": 110611}, {"date": "2022-07-12", "value": 130024056.02, "volume": 200946}, {"date": "2022-07-13", "value": 131929071.57, "volume": 194565}, {"date": "2022-07-14", "value": 159200251.15, "volume": 197613}, {"date": "2022-07-15", "value": 172045136.09, "volume": 200788}, {"date": "2022-07-16", "value": 47508912.17, "volume": 106436}, {"date": "2022-07-17", "value": 39416107.79, "volume": 96474}, {"date": "2022-07-18", "value": 129373027.05, "volume": 190802}, {"date": "2022-07-19", "value": 136896457.14, "volume": 175864}, {"date": "2022-07-20", "value": 151524340.02, "volume": 197992}, {"date": "2022-07-21", "value": 159780897.65, "volume": 190486}, {"date": "2022-07-22", "value": 164674336.69, "volume": 196424}, {"date": "2022-07-23", "value": 52345488.68, "volume": 117155}, {"date": "2022-07-24", "value": 45756755.93, "volume": 123247}, {"date": "2022-07-25", "value": 232099248.95, "volume": 419516}, {"date": "2022-07-26", "value": 193927820.93, "volume": 336589}, {"date": "2022-07-27", "value": 213697956.87, "volume": 306158}, {"date": "2022-07-28", "value": 262684060.1, "volume": 321134}, {"date": "2022-07-29", "value": 277001973.12, "volume": 329299}, {"date": "2022-07-30", "value": 70163361.18, "volume": 218353}, {"date": "2022-07-31", "value": 68047658.48, "volume": 236437}, {"date": "2022-08-01", "value": 160818946.6, "volume": 369694}, {"date": "2022-08-02", "value": 141085811.42, "volume": 295687}, {"date": "2022-08-03", "value": 130713997.09, "volume": 261092}, {"date": "2022-08-04", "value": 133076367.21, "volume": 243863}, {"date": "2022-08-05", "value": 173738747.42, "volume": 258181}, {"date": "2022-08-06", "value": 58617304.37, "volume": 159841}, {"date": "2022-08-07", "value": 54302638.28, "volume": 160326}, {"date": "2022-08-08", "value": 143181094.15, "volume": 268745}, {"date": "2022-08-09", "value": 136209402.37, "volume": 232983}, {"date": "2022-08-10", "value": 162950082.1, "volume": 224377}, {"date": "2022-08-11", "value": 143271271.52, "volume": 205832}, {"date": "2022-08-12", "value": 160551806.98, "volume": 191866}, {"date": "2022-08-13", "value": 49302817.17, "volume": 117693}, {"date": "2022-08-14", "value": 43600465.13, "volume": 116400}, {"date": "2022-08-15", "value": 170653640.13, "volume": 239515}, {"date": "2022-08-16", "value": 136818483.17, "volume": 205020}, {"date": "2022-08-17", "value": 143354318.75, "volume": 187459}, {"date": "2022-08-18", "value": 141727559.39, "volume": 175214}, {"date": "2022-08-19", "value": 166435696.19, "volume": 175997}, {"date": "2022-08-20", "value": 49107118.97, "volume": 112509}, {"date": "2022-08-21", "value": 42787427.59, "volume": 108007}, {"date": "2022-08-22", "value": 158143778.07, "volume": 220045}, {"date": "2022-08-23", "value": 148996622.76, "volume": 205177}, {"date": "2022-08-24", "value": 153532613.07, "volume": 206348}, {"date": "2022-08-25", "value": 243481372.48, "volume": 401866}, {"date": "2022-08-26", "value": 237822276.36, "volume": 333057}, {"date": "2022-08-27", "value": 69244633.46, "volume": 197334}, {"date": "2022-08-28", "value": 61708452.48, "volume": 190079}, {"date": "2022-08-29", "value": 282735058.17, "volume": 343488}, {"date": "2022-08-30", "value": 271969696.05, "volume": 362332}, {"date": "2022-08-31", "value": 75118615.83, "volume": 248518}, {"date": "2022-09-01", "value": 164490074.14, "volume": 345357}, {"date": "2022-09-02", "value": 132712755.41, "volume": 256963}, {"date": "2022-09-03", "value": 59847714.6, "volume": 153552}, {"date": "2022-09-04", "value": 46220244.68, "volume": 137085}, {"date": "2022-09-05", "value": 132756394.9, "volume": 257213}, {"date": "2022-09-06", "value": 132745936.4, "volume": 242433}, {"date": "2022-09-07", "value": 150362986.47, "volume": 251405}, {"date": "2022-09-08", "value": 145434525.07, "volume": 210323}, {"date": "2022-09-09", "value": 128180351.69, "volume": 180328}, {"date": "2022-09-10", "value": 48950563.97, "volume": 115841}, {"date": "2022-09-11", "value": 42515566.71, "volume": 112642}, {"date": "2022-09-12", "value": 132006644.45, "volume": 210578}, {"date": "2022-09-13", "value": 140502208.51, "volume": 193359}, {"date": "2022-09-14", "value": 131011100.03, "volume": 183811}, {"date": "2022-09-15", "value": 174476418.46, "volume": 195358}, {"date": "2022-09-16", "value": 42162540.07, "volume": 93425}, {"date": "2022-09-17", "value": 35708539.48, "volume": 84751}, {"date": "2022-09-18", "value": 33428888.24, "volume": 82737}, {"date": "2022-09-19", "value": 143440645.51, "volume": 190622}, {"date": "2022-09-20", "value": 138774488.2, "volume": 192113}, {"date": "2022-09-21", "value": 139948773.57, "volume": 191448}, {"date": "2022-09-22", "value": 153420197.76, "volume": 212906}, {"date": "2022-09-23", "value": 182168558.2, "volume": 339589}, {"date": "2022-09-24", "value": 53788815.51, "volume": 167087}, {"date": "2022-09-25", "value": 52932225.13, "volume": 178596}, {"date": "2022-09-26", "value": 209424112.88, "volume": 323673}, {"date": "2022-09-27", "value": 183979994.85, "volume": 289518}, {"date": "2022-09-28", "value": 223008222.53, "volume": 303454}, {"date": "2022-09-29", "value": 247782839.1, "volume": 301560}, {"date": "2022-09-30", "value": 267931751.47, "volume": 385660}, {"date": "2022-10-01", "value": 80788862.26, "volume": 243255}, {"date": "2022-10-02", "value": 60571521.37, "volume": 192252}, {"date": "2022-10-03", "value": 149354130.2, "volume": 298572}, {"date": "2022-10-04", "value": 136542108.34, "volume": 256448}, {"date": "2022-10-05", "value": 141926927.77, "volume": 261337}, {"date": "2022-10-06", "value": 151086123.37, "volume": 246228}, {"date": "2022-10-07", "value": 164813385.82, "volume": 236773}, {"date": "2022-10-08", "value": 58065505.37, "volume": 137861}, {"date": "2022-10-09", "value": 39555133.28, "volume": 105336}, {"date": "2022-10-10", "value": 65733262.4, "volume": 152661}, {"date": "2022-10-11", "value": 137479818.29, "volume": 216105}, {"date": "2022-10-12", "value": 136335686.71, "volume": 200900}, {"date": "2022-10-13", "value": 153886108.48, "volume": 191450}, {"date": "2022-10-14", "value": 164326149.32, "volume": 187689}, {"date": "2022-10-15", "value": 51142322.32, "volume": 118403}, {"date": "2022-10-16", "value": 41367645.79, "volume": 97445}, {"date": "2022-10-17", "value": 127115360.9, "volume": 196152}, {"date": "2022-10-18", "value": 143204845.78, "volume": 263304}, {"date": "2022-10-19", "value": 128104735.99, "volume": 213648}, {"date": "2022-10-20", "value": 173219422.68, "volume": 220246}, {"date": "2022-10-21", "value": 177270638.84, "volume": 222404}, {"date": "2022-10-22", "value": 52665645.21, "volume": 135460}, {"date": "2022-10-23", "value": 37211802.16, "volume": 110024}, {"date": "2022-10-24", "value": 47563366.24, "volume": 128122}, {"date": "2022-10-25", "value": 177894122.69, "volume": 273886}, {"date": "2022-10-26", "value": 178496332.9, "volume": 267523}, {"date": "2022-10-27", "value": 239066364.9, "volume": 274896}, {"date": "2022-10-28", "value": 259574260.34, "volume": 290976}, {"date": "2022-10-29", "value": 63931111.09, "volume": 178702}, {"date": "2022-10-30", "value": 60193663.83, "volume": 180893}, {"date": "2022-10-31", "value": 256010645.17, "volume": 381040}, {"date": "2022-11-01", "value": 149788615.58, "volume": 342349}, {"date": "2022-11-02", "value": 129508723.87, "volume": 267771}, {"date": "2022-11-03", "value": 130292708.58, "volume": 238651}, {"date": "2022-11-04", "value": 131272483.6, "volume": 223953}, {"date": "2022-11-05", "value": 57961678.78, "volume": 150808}, {"date": "2022-11-06", "value": 46508985.86, "volume": 136307}, {"date": "2022-11-07", "value": 158647636.14, "volume": 273560}, {"date": "2022-11-08", "value": 139608542.74, "volume": 229542}, {"date": "2022-11-09", "value": 133510105.33, "volume": 199893}, {"date": "2022-11-10", "value": 144220001.33, "volume": 201147}, {"date": "2022-11-11", "value": 129331077.71, "volume": 171098}, {"date": "2022-11-12", "value": 46565560.14, "volume": 99134}, {"date": "2022-11-13", "value": 39663658.52, "volume": 91395}, {"date": "2022-11-14", "value": 135633111.75, "volume": 201811}, {"date": "2022-11-15", "value": 158102809.8, "volume": 204118}, {"date": "2022-11-16", "value": 127050541.18, "volume": 187373}, {"date": "2022-11-17", "value": 160604047.69, "volume": 264182}, {"date": "2022-11-18", "value": 65724031.95, "volume": 136091}, {"date": "2022-11-19", "value": 29260708.48, "volume": 73980}, {"date": "2022-11-20", "value": 35778283.48, "volume": 101324}, {"date": "2022-11-21", "value": 143911081.22, "volume": 223639}, {"date": "2022-11-22", "value": 133277789.03, "volume": 215346}, {"date": "2022-11-23", "value": 144719765.55, "volume": 209034}, {"date": "2022-11-24", "value": 151060333.77, "volume": 198440}, {"date": "2022-11-25", "value": 258915450.49, "volume": 296133}, {"date": "2022-11-26", "value": 64489472.95, "volume": 176277}, {"date": "2022-11-27", "value": 47608828.68, "volume": 153507}, {"date": "2022-11-28", "value": 106171709.53, "volume": 215635}, {"date": "2022-11-29", "value": 297839729.57, "volume": 342691}, {"date": "2022-11-30", "value": 288435552.8, "volume": 434064}, {"date": "2022-12-01", "value": 178433459.15, "volume": 363799}, {"date": "2022-12-02", "value": 139337695.24, "volume": 275176}, {"date": "2022-12-03", "value": 61004068.24, "volume": 165250}, {"date": "2022-12-04", "value": 50820359.21, "volume": 150042}, {"date": "2022-12-05", "value": 145573897.64, "volume": 278676}, {"date": "2022-12-06", "value": 143794458.57, "volume": 256786}, {"date": "2022-12-07", "value": 169395337.52, "volume": 259354}, {"date": "2022-12-08", "value": 151008305.37, "volume": 240087}, {"date": "2022-12-09", "value": 152878791.41, "volume": 201464}, {"date": "2022-12-10", "value": 52953094.46, "volume": 115360}, {"date": "2022-12-11", "value": 43942691.34, "volume": 101263}, {"date": "2022-12-12", "value": 119670344.47, "volume": 175751}, {"date": "2022-12-13", "value": 137943942.41, "volume": 188233}, {"date": "2022-12-14", "value": 137031186.16, "volume": 195566}, {"date": "2022-12-15", "value": 170913293.53, "volume": 216012}, {"date": "2022-12-16", "value": 143904858.19, "volume": 176022}, {"date": "2022-12-17", "value": 46188763.95, "volume": 97173}, {"date": "2022-12-18", "value": 40284209.48, "volume": 99403}, {"date": "2022-12-19", "value": 144019718.34, "volume": 277514}, {"date": "2022-12-20", "value": 155946181.37, "volume": 256263}, {"date": "2022-12-21", "value": 168252500.89, "volume": 229999}, {"date": "2022-12-22", "value": 179639558.47, "volume": 238914}, {"date": "2022-12-23", "value": 208519429.81, "volume": 256479}, {"date": "2022-12-24", "value": 59991821.88, "volume": 150570}, {"date": "2022-12-25", "value": 42487088.56, "volume": 123345}, {"date": "2022-12-26", "value": 67643913.24, "volume": 172317}, {"date": "2022-12-27", "value": 208272093.12, "volume": 288024}, {"date": "2022-12-28", "value": 225459721.23, "volume": 294214}, {"date": "2022-12-29", "value": 253480526.99, "volume": 297065}, {"date": "2022-12-30", "value": 255256705.29, "volume": 331880}, {"date": "2022-12-31", "value": 93191771.71, "volume": 252947}, {"date": "2023-01-01", "value": 59405530.79, "volume": 193032}, {"date": "2023-01-02", "value": 74602938.0, "volume": 211386}, {"date": "2023-01-03", "value": 149447311.43, "volume": 292302}, {"date": "2023-01-04", "value": 131653487.63, "volume": 264765}, {"date": "2023-01-05", "value": 153770978.97, "volume": 271641}, {"date": "2023-01-06", "value": 180929485.99, "volume": 257177}, {"date": "2023-01-07", "value": 69305884.32, "volume": 173366}, {"date": "2023-01-08", "value": 55509785.71, "volume": 142771}, {"date": "2023-01-09", "value": 156561853.52, "volume": 241985}, {"date": "2023-01-10", "value": 156342542.6, "volume": 238751}, {"date": "2023-01-11", "value": 157750437.58, "volume": 209650}, {"date": "2023-01-12", "value": 153757556.67, "volume": 201843}, {"date": "2023-01-13", "value": 184900769.0, "volume": 203035}, {"date": "2023-01-14", "value": 52090478.2, "volume": 119190}, {"date": "2023-01-15", "value": 50066464.84, "volume": 117618}, {"date": "2023-01-16", "value": 156388741.05, "volume": 238493}, {"date": "2023-01-17", "value": 168218544.77, "volume": 321821}, {"date": "2023-01-18", "value": 183787824.23, "volume": 267578}, {"date": "2023-01-19", "value": 214583176.24, "volume": 277070}, {"date": "2023-01-20", "value": 214004005.3, "volume": 278620}, {"date": "2023-01-21", "value": 52245755.71, "volume": 146087}, {"date": "2023-01-22", "value": 28488144.79, "volume": 93514}, {"date": "2023-01-23", "value": 35444709.91, "volume": 108018}, {"date": "2023-01-24", "value": 46456874.22, "volume": 133982}, {"date": "2023-01-25", "value": 135717583.74, "volume": 250703}, {"date": "2023-01-26", "value": 148240927.76, "volume": 254192}, {"date": "2023-01-27", "value": 229635036.22, "volume": 272623}, {"date": "2023-01-28", "value": 70494301.88, "volume": 194671}, {"date": "2023-01-29", "value": 59925508.78, "volume": 170281}, {"date": "2023-01-30", "value": 277064286.78, "volume": 344316}, {"date": "2023-01-31", "value": 291655999.77, "volume": 433507}, {"date": "2023-02-01", "value": 132692007.16, "volume": 353403}, {"date": "2023-02-02", "value": 160157595.7, "volume": 313415}, {"date": "2023-02-03", "value": 160560031.12, "volume": 278758}, {"date": "2023-02-04", "value": 63025197.03, "volume": 170716}, {"date": "2023-02-05", "value": 50225359.37, "volume": 147097}, {"date": "2023-02-06", "value": 92902506.44, "volume": 221858}, {"date": "2023-02-07", "value": 193106888.38, "volume": 332462}, {"date": "2023-02-08", "value": 171392083.41, "volume": 284596}, {"date": "2023-02-09", "value": 163846453.66, "volume": 244955}, {"date": "2023-02-10", "value": 180316298.47, "volume": 240013}, {"date": "2023-02-11", "value": 60528293.4, "volume": 131843}, {"date": "2023-02-12", "value": 45597509.42, "volume": 122630}, {"date": "2023-02-13", "value": 168846079.6, "volume": 227741}, {"date": "2023-02-14", "value": 178622670.6, "volume": 219904}, {"date": "2023-02-15", "value": 192307822.59, "volume": 239858}, {"date": "2023-02-16", "value": 164754896.21, "volume": 210189}, {"date": "2023-02-17", "value": 175915478.85, "volume": 193003}, {"date": "2023-02-18", "value": 52603430.29, "volume": 112133}, {"date": "2023-02-19", "value": 42921722.3, "volume": 113455}, {"date": "2023-02-20", "value": 178101548.37, "volume": 226320}, {"date": "2023-02-21", "value": 166700075.75, "volume": 216300}, {"date": "2023-02-22", "value": 181284974.14, "volume": 226320}, {"date": "2023-02-23", "value": 192168574.69, "volume": 246608}, {"date": "2023-02-24", "value": 288259350.02, "volume": 401207}, {"date": "2023-02-25", "value": 82052170.87, "volume": 235297}, {"date": "2023-02-26", "value": 70330678.08, "volume": 225066}, {"date": "2023-02-27", "value": 356437626.76, "volume": 451953}, {"date": "2023-02-28", "value": 388475080.15, "volume": 611029}, {"date": "2023-03-01", "value": 213144439.93, "volume": 430606}, {"date": "2023-03-02", "value": 189168980.69, "volume": 329620}, {"date": "2023-03-03", "value": 172985461.83, "volume": 280262}, {"date": "2023-03-04", "value": 67810229.81, "volume": 175772}, {"date": "2023-03-05", "value": 55592054.44, "volume": 159724}, {"date": "2023-03-06", "value": 150732549.81, "volume": 277805}, {"date": "2023-03-07", "value": 175841638.55, "volume": 288317}, {"date": "2023-03-08", "value": 157928888.85, "volume": 245889}, {"date": "2023-03-09", "value": 161258054.22, "volume": 219686}, {"date": "2023-03-10", "value": 153605366.88, "volume": 211105}, {"date": "2023-03-11", "value": 52761494.46, "volume": 117446}, {"date": "2023-03-12", "value": 46487950.78, "volume": 107872}, {"date": "2023-03-13", "value": 138557481.27, "volume": 209657}, {"date": "2023-03-14", "value": 156555774.89, "volume": 210413}, {"date": "2023-03-15", "value": 192619824.99, "volume": 220067}, {"date": "2023-03-16", "value": 141593570.37, "volume": 187963}, {"date": "2023-03-17", "value": 153417320.76, "volume": 170468}, {"date": "2023-03-18", "value": 48820567.31, "volume": 102987}, {"date": "2023-03-19", "value": 42446442.3, "volume": 102942}, {"date": "2023-03-20", "value": 163915149.62, "volume": 199834}, {"date": "2023-03-21", "value": 143080259.41, "volume": 195781}, {"date": "2023-03-22", "value": 153016553.1, "volume": 206599}, {"date": "2023-03-23", "value": 140675403.78, "volume": 208752}, {"date": "2023-03-24", "value": 202522855.29, "volume": 360545}, {"date": "2023-03-25", "value": 66423758.82, "volume": 219820}, {"date": "2023-03-26", "value": 55668515.88, "volume": 188240}, {"date": "2023-03-27", "value": 227889768.76, "volume": 320958}, {"date": "2023-03-28", "value": 217289478.47, "volume": 314910}, {"date": "2023-03-29", "value": 196436000.15, "volume": 284961}, {"date": "2023-03-30", "value": 258959922.64, "volume": 293559}, {"date": "2023-03-31", "value": 262337162.78, "volume": 380331}, {"date": "2023-04-01", "value": 79604224.24, "volume": 255326}, {"date": "2023-04-02", "value": 56496987.74, "volume": 186926}, {"date": "2023-04-03", "value": 143805631.93, "volume": 287787}, {"date": "2023-04-04", "value": 139730381.89, "volume": 261259}, {"date": "2023-04-05", "value": 151368116.36, "volume": 263833}, {"date": "2023-04-06", "value": 161341465.38, "volume": 264150}, {"date": "2023-04-07", "value": 182070985.83, "volume": 255441}, {"date": "2023-04-08", "value": 58936702.45, "volume": 151918}, {"date": "2023-04-09", "value": 48179352.62, "volume": 124227}, {"date": "2023-04-10", "value": 155211511.87, "volume": 244761}, {"date": "2023-04-11", "value": 140809876.88, "volume": 214679}, {"date": "2023-04-12", "value": 145453140.8, "volume": 199367}, {"date": "2023-04-13", "value": 159063149.0, "volume": 207639}, {"date": "2023-04-14", "value": 214572724.32, "volume": 301403}, {"date": "2023-04-15", "value": 63000656.61, "volume": 171737}, {"date": "2023-04-16", "value": 51966055.86, "volume": 141691}, {"date": "2023-04-17", "value": 156382921.83, "volume": 250670}, {"date": "2023-04-18", "value": 178849566.51, "volume": 230562}, {"date": "2023-04-19", "value": 202050764.31, "volume": 248485}, {"date": "2023-04-20", "value": 247262094.5, "volume": 248743}, {"date": "2023-04-21", "value": 55192774.16, "volume": 124972}, {"date": "2023-04-22", "value": 24857353.08, "volume": 63179}, {"date": "2023-04-23", "value": 27731622.81, "volume": 72531}, {"date": "2023-04-24", "value": 45124926.23, "volume": 98454}, {"date": "2023-04-25", "value": 184663817.44, "volume": 212727}, {"date": "2023-04-26", "value": 255947783.81, "volume": 241440}, {"date": "2023-04-27", "value": 299372818.02, "volume": 266966}, {"date": "2023-04-28", "value": 353683005.13, "volume": 333835}, {"date": "2023-04-29", "value": 86741134.01, "volume": 217329}, {"date": "2023-04-30", "value": 76459608.91, "volume": 246165}, {"date": "2023-05-01", "value": 73522363.87, "volume": 241034}, {"date": "2023-05-02", "value": 173186995.34, "volume": 340248}, {"date": "2023-05-03", "value": 160813426.49, "volume": 283169}, {"date": "2023-05-04", "value": 77396892.25, "volume": 186470}, {"date": "2023-05-05", "value": 185830930.79, "volume": 281145}, {"date": "2023-05-06", "value": 64540194.87, "volume": 164470}, {"date": "2023-05-07", "value": 54612017.82, "volume": 155693}, {"date": "2023-05-08", "value": 151925519.89, "volume": 275043}, {"date": "2023-05-09", "value": 150787358.96, "volume": 245250}, {"date": "2023-05-10", "value": 158198171.74, "volume": 231708}, {"date": "2023-05-11", "value": 160873466.52, "volume": 214544}, {"date": "2023-05-12", "value": 164756070.05, "volume": 196765}, {"date": "2023-05-13", "value": 51244117.27, "volume": 105024}, {"date": "2023-05-14", "value": 42588261.55, "volume": 101263}, {"date": "2023-05-15", "value": 171061911.22, "volume": 230851}, {"date": "2023-05-16", "value": 138666284.67, "volume": 191175}, {"date": "2023-05-17", "value": 125727344.57, "volume": 184182}, {"date": "2023-05-18", "value": 150172643.05, "volume": 194491}, {"date": "2023-05-19", "value": 181741989.67, "volume": 282820}, {"date": "2023-05-20", "value": 54862058.09, "volume": 146759}, {"date": "2023-05-21", "value": 46219729.74, "volume": 140256}, {"date": "2023-05-22", "value": 175161114.56, "volume": 255767}, {"date": "2023-05-23", "value": 153662765.61, "volume": 226851}, {"date": "2023-05-24", "value": 169453261.75, "volume": 216116}, {"date": "2023-05-25", "value": 220079299.03, "volume": 290116}, {"date": "2023-05-26", "value": 243731891.84, "volume": 291467}, {"date": "2023-05-27", "value": 66544841.94, "volume": 181333}, {"date": "2023-05-28", "value": 55852094.87, "volume": 174169}, {"date": "2023-05-29", "value": 234423731.24, "volume": 314616}, {"date": "2023-05-30", "value": 276884541.47, "volume": 308852}, {"date": "2023-05-31", "value": 267209277.73, "volume": 394077}, {"date": "2023-06-01", "value": 155180822.69, "volume": 345257}, {"date": "2023-06-02", "value": 130684957.63, "volume": 264127}, {"date": "2023-06-03", "value": 65879241.25, "volume": 167760}, {"date": "2023-06-04", "value": 46986215.6, "volume": 130728}, {"date": "2023-06-05", "value": 60516799.58, "volume": 167391}, {"date": "2023-06-06", "value": 152578730.81, "volume": 288701}, {"date": "2023-06-07", "value": 184698969.99, "volume": 301267}, {"date": "2023-06-08", "value": 147126254.34, "volume": 248571}, {"date": "2023-06-09", "value": 167375829.85, "volume": 224934}, {"date": "2023-06-10", "value": 58225396.42, "volume": 136952}, {"date": "2023-06-11", "value": 44572455.15, "volume": 115954}, {"date": "2023-06-12", "value": 162661056.73, "volume": 222210}, {"date": "2023-06-13", "value": 149893401.51, "volume": 206291}, {"date": "2023-06-14", "value": 173261845.82, "volume": 193879}, {"date": "2023-06-15", "value": 198433621.62, "volume": 214888}, {"date": "2023-06-16", "value": 166338385.35, "volume": 185868}, {"date": "2023-06-17", "value": 47767387.7, "volume": 106401}, {"date": "2023-06-18", "value": 40236930.77, "volume": 94236}, {"date": "2023-06-19", "value": 136988583.46, "volume": 201059}, {"date": "2023-06-20", "value": 169742643.71, "volume": 202802}, {"date": "2023-06-21", "value": 146762479.3, "volume": 190006}, {"date": "2023-06-22", "value": 150866712.88, "volume": 222755}, {"date": "2023-06-23", "value": 213703813.39, "volume": 355824}, {"date": "2023-06-24", "value": 64690553.44, "volume": 183513}, {"date": "2023-06-25", "value": 59623605.5, "volume": 196246}, {"date": "2023-06-26", "value": 243972618.29, "volume": 339787}, {"date": "2023-06-27", "value": 254874041.2, "volume": 325782}, {"date": "2023-06-28", "value": 332233406.07, "volume": 363620}, {"date": "2023-06-29", "value": 68931758.39, "volume": 169109}, {"date": "2023-06-30", "value": 334223782.68, "volume": 380876}, {"date": "2023-07-01", "value": 84325723.71, "volume": 249338}, {"date": "2023-07-02", "value": 65855528.89, "volume": 211721}, {"date": "2023-07-03", "value": 167100127.74, "volume": 325143}, {"date": "2023-07-04", "value": 155323625.7, "volume": 292776}, {"date": "2023-07-05", "value": 157636504.59, "volume": 294125}, {"date": "2023-07-06", "value": 158569361.9, "volume": 265975}, {"date": "2023-07-07", "value": 189826795.97, "volume": 263575}, {"date": "2023-07-08", "value": 62024240.06, "volume": 158047}, {"date": "2023-07-09", "value": 54456520.4, "volume": 137916}, {"date": "2023-07-10", "value": 169112995.53, "volume": 247433}, {"date": "2023-07-11", "value": 162324854.04, "volume": 227118}, {"date": "2023-07-12", "value": 161081888.19, "volume": 215816}, {"date": "2023-07-13", "value": 169120821.08, "volume": 199867}, {"date": "2023-07-14", "value": 203253012.7, "volume": 202618}, {"date": "2023-07-15", "value": 60417599.86, "volume": 123581}, {"date": "2023-07-16", "value": 46538491.68, "volume": 103552}, {"date": "2023-07-17", "value": 152486299.38, "volume": 201632}, {"date": "2023-07-18", "value": 167957270.02, "volume": 186400}, {"date": "2023-07-19", "value": 67229491.41, "volume": 130979}, {"date": "2023-07-20", "value": 184991908.43, "volume": 203656}, {"date": "2023-07-21", "value": 185444112.34, "volume": 211516}, {"date": "2023-07-22", "value": 53906273.64, "volume": 125288}, {"date": "2023-07-23", "value": 44708435.78, "volume": 112718}, {"date": "2023-07-24", "value": 219726589.96, "volume": 241776}, {"date": "2023-07-25", "value": 245922316.93, "volume": 426360}, {"date": "2023-07-26", "value": 233016196.08, "volume": 353237}, {"date": "2023-07-27", "value": 240097056.38, "volume": 321487}, {"date": "2023-07-28", "value": 347889738.01, "volume": 342966}, {"date": "2023-07-29", "value": 78704209.04, "volume": 211291}, {"date": "2023-07-30", "value": 83549669.09, "volume": 210037}, {"date": "2023-07-31", "value": 289199335.47, "volume": 452561}, {"date": "2023-08-01", "value": 175519883.88, "volume": 406988}, {"date": "2023-08-02", "value": 149123772.46, "volume": 314952}, {"date": "2023-08-03", "value": 153210595.52, "volume": 278433}, {"date": "2023-08-04", "value": 158039557.33, "volume": 266862}, {"date": "2023-08-05", "value": 69474815.79, "volume": 185988}, {"date": "2023-08-06", "value": 57110858.63, "volume": 162770}, {"date": "2023-08-07", "value": 184035201.2, "volume": 319488}, {"date": "2023-08-08", "value": 170672950.76, "volume": 277833}, {"date": "2023-08-09", "value": 162122350.12, "volume": 242417}, {"date": "2023-08-10", "value": 186063474.68, "volume": 254659}, {"date": "2023-08-11", "value": 171944598.13, "volume": 218576}, {"date": "2023-08-12", "value": 52577254.61, "volume": 113341}, {"date": "2023-08-13", "value": 47056900.56, "volume": 116544}, {"date": "2023-08-14", "value": 151565155.85, "volume": 219951}, {"date": "2023-08-15", "value": 193797794.26, "volume": 249029}, {"date": "2023-08-16", "value": 166540482.31, "volume": 216872}, {"date": "2023-08-17", "value": 164153781.67, "volume": 197112}, {"date": "2023-08-18", "value": 182436054.79, "volume": 193792}, {"date": "2023-08-19", "value": 56095411.01, "volume": 128315}, {"date": "2023-08-20", "value": 47124562.92, "volume": 125915}, {"date": "2023-08-21", "value": 177023982.59, "volume": 236034}, {"date": "2023-08-22", "value": 182993920.33, "volume": 227797}, {"date": "2023-08-23", "value": 152273720.34, "volume": 205456}, {"date": "2023-08-24", "value": 207360306.57, "volume": 229253}, {"date": "2023-08-25", "value": 303806722.79, "volume": 448055}, {"date": "2023-08-26", "value": 75260870.84, "volume": 231776}, {"date": "2023-08-27", "value": 63709880.2, "volume": 197836}, {"date": "2023-08-28", "value": 264752200.62, "volume": 376285}, {"date": "2023-08-29", "value": 287716827.73, "volume": 328021}, {"date": "2023-08-30", "value": 350879149.93, "volume": 386187}, {"date": "2023-08-31", "value": 88847272.55, "volume": 267179}, {"date": "2023-09-01", "value": 151194333.68, "volume": 345964}, {"date": "2023-09-02", "value": 67611221.27, "volume": 194761}, {"date": "2023-09-03", "value": 57601696.84, "volume": 179793}, {"date": "2023-09-04", "value": 158328533.37, "volume": 305119}, {"date": "2023-09-05", "value": 155694575.22, "volume": 295853}, {"date": "2023-09-06", "value": 154900206.5, "volume": 273528}, {"date": "2023-09-07", "value": 182971047.6, "volume": 283310}, {"date": "2023-09-08", "value": 159285060.93, "volume": 237420}, {"date": "2023-09-09", "value": 61036169.24, "volume": 137902}, {"date": "2023-09-10", "value": 52681506.36, "volume": 129943}, {"date": "2023-09-11", "value": 152502620.13, "volume": 241100}, {"date": "2023-09-12", "value": 143471302.09, "volume": 209311}, {"date": "2023-09-13", "value": 165205265.13, "volume": 199559}, {"date": "2023-09-14", "value": 160699448.07, "volume": 197154}, {"date": "2023-09-15", "value": 184740017.88, "volume": 203851}, {"date": "2023-09-16", "value": 42049818.81, "volume": 95892}, {"date": "2023-09-17", "value": 39836263.34, "volume": 97510}, {"date": "2023-09-18", "value": 144913515.61, "volume": 195434}, {"date": "2023-09-19", "value": 141112666.53, "volume": 182918}, {"date": "2023-09-20", "value": 153029459.09, "volume": 194167}, {"date": "2023-09-21", "value": 157003099.29, "volume": 198067}, {"date": "2023-09-22", "value": 194487912.92, "volume": 209663}, {"date": "2023-09-23", "value": 49809411.16, "volume": 119689}, {"date": "2023-09-24", "value": 45413904.23, "volume": 125970}, {"date": "2023-09-25", "value": 289805745.54, "volume": 476977}, {"date": "2023-09-26", "value": 230920875.33, "volume": 352475}, {"date": "2023-09-27", "value": 319775576.16, "volume": 339091}, {"date": "2023-09-28", "value": 102562038.32, "volume": 255030}, {"date": "2023-09-29", "value": 379884916.07, "volume": 368037}, {"date": "2023-09-30", "value": 101552927.46, "volume": 320393}, {"date": "2023-10-01", "value": 78903541.12, "volume": 266761}, {"date": "2023-10-02", "value": 184616973.31, "volume": 361958}, {"date": "2023-10-03", "value": 160312365.29, "volume": 312330}, {"date": "2023-10-04", "value": 145669037.91, "volume": 283465}, {"date": "2023-10-05", "value": 155830584.61, "volume": 290326}, {"date": "2023-10-06", "value": 195325365.53, "volume": 268233}, {"date": "2023-10-07", "value": 70671977.84, "volume": 175000}, {"date": "2023-10-08", "value": 57069003.33, "volume": 154237}, {"date": "2023-10-09", "value": 154665855.22, "volume": 260795}, {"date": "2023-10-10", "value": 165694944.06, "volume": 247541}, {"date": "2023-10-11", "value": 158752244.3, "volume": 217973}, {"date": "2023-10-12", "value": 107683551.9, "volume": 126637}, {"date": "2023-10-13", "value": 189817390.59, "volume": 203736}, {"date": "2023-10-14", "value": 52577580.01, "volume": 116685}, {"date": "2023-10-15", "value": 48325122.35, "volume": 118006}, {"date": "2023-10-16", "value": 168777534.23, "volume": 209747}, {"date": "2023-10-17", "value": 145770921.53, "volume": 184225}, {"date": "2023-10-18", "value": 136750700.4, "volume": 184635}, {"date": "2023-10-19", "value": 134433953.31, "volume": 187932}, {"date": "2023-10-20", "value": 184747063.59, "volume": 201747}, {"date": "2023-10-21", "value": 48774128.26, "volume": 115105}, {"date": "2023-10-22", "value": 44509951.36, "volume": 114258}, {"date": "2023-10-23", "value": 153911661.44, "volume": 210689}, {"date": "2023-10-24", "value": 156101284.75, "volume": 222137}, {"date": "2023-10-25", "value": 253588207.03, "volume": 434072}, {"date": "2023-10-26", "value": 224032709.45, "volume": 344169}, {"date": "2023-10-27", "value": 270273214.24, "volume": 326888}, {"date": "2023-10-28", "value": 70944605.34, "volume": 210705}, {"date": "2023-10-29", "value": 57724846.31, "volume": 189361}, {"date": "2023-10-30", "value": 296537158.69, "volume": 352829}, {"date": "2023-10-31", "value": 291724675.92, "volume": 432945}, {"date": "2023-11-01", "value": 163620640.44, "volume": 381991}, {"date": "2023-11-02", "value": 144170062.99, "volume": 291013}, {"date": "2023-11-03", "value": 145891252.17, "volume": 252943}, {"date": "2023-11-04", "value": 64472356.84, "volume": 170575}, {"date": "2023-11-05", "value": 56082719.56, "volume": 161597}, {"date": "2023-11-06", "value": 151280835.57, "volume": 276915}, {"date": "2023-11-07", "value": 197361348.27, "volume": 291936}, {"date": "2023-11-08", "value": 155328156.52, "volume": 254864}, {"date": "2023-11-09", "value": 161832947.24, "volume": 231248}, {"date": "2023-11-10", "value": 192062419.23, "volume": 218437}, {"date": "2023-11-11", "value": 53589071.57, "volume": 112574}, {"date": "2023-11-12", "value": 30688364.08, "volume": 79150}, {"date": "2023-11-13", "value": 54573938.4, "volume": 119896}, {"date": "2023-11-14", "value": 170724701.31, "volume": 205653}, {"date": "2023-11-15", "value": 186470915.11, "volume": 222096}, {"date": "2023-11-16", "value": 162153287.2, "volume": 187560}, {"date": "2023-11-17", "value": 150702599.75, "volume": 179509}, {"date": "2023-11-18", "value": 51312558.78, "volume": 110008}, {"date": "2023-11-19", "value": 41999521.85, "volume": 100540}, {"date": "2023-11-20", "value": 174732939.52, "volume": 214430}, {"date": "2023-11-21", "value": 149525411.86, "volume": 194052}, {"date": "2023-11-22", "value": 158418621.89, "volume": 198837}, {"date": "2023-11-23", "value": 177621181.19, "volume": 213505}, {"date": "2023-11-24", "value": 260890073.21, "volume": 379866}, {"date": "2023-11-25", "value": 74789084.49, "volume": 223785}, {"date": "2023-11-26", "value": 58430690.85, "volume": 196968}, {"date": "2023-11-27", "value": 249680931.94, "volume": 318899}, {"date": "2023-11-28", "value": 239833375.45, "volume": 351385}, {"date": "2023-11-29", "value": 288355074.62, "volume": 330332}, {"date": "2023-11-30", "value": 347963540.98, "volume": 460780}, {"date": "2023-12-01", "value": 183268703.76, "volume": 364776}, {"date": "2023-12-02", "value": 71807977.95, "volume": 207954}, {"date": "2023-12-03", "value": 57696788.35, "volume": 176215}, {"date": "2023-12-04", "value": 164312170.1, "volume": 294289}, {"date": "2023-12-05", "value": 156318610.33, "volume": 299104}, {"date": "2023-12-06", "value": 153151140.64, "volume": 273595}, {"date": "2023-12-07", "value": 200767154.69, "volume": 286948}, {"date": "2023-12-08", "value": 180042464.44, "volume": 239644}, {"date": "2023-12-09", "value": 61630026.69, "volume": 142822}, {"date": "2023-12-10", "value": 51237661.88, "volume": 125136}, {"date": "2023-12-11", "value": 128345095.2, "volume": 200782}, {"date": "2023-12-12", "value": 152840153.98, "volume": 217766}, {"date": "2023-12-13", "value": 154985074.57, "volume": 200935}, {"date": "2023-12-14", "value": 180692162.6, "volume": 204723}, {"date": "2023-12-15", "value": 211061673.03, "volume": 219906}, {"date": "2023-12-16", "value": 54168063.34, "volume": 113627}, {"date": "2023-12-17", "value": 42561972.39, "volume": 97993}, {"date": "2023-12-18", "value": 164270845.49, "volume": 212211}, {"date": "2023-12-19", "value": 163289669.76, "volume": 308048}, {"date": "2023-12-20", "value": 206735245.41, "volume": 278234}, {"date": "2023-12-21", "value": 205598804.24, "volume": 249389}, {"date": "2023-12-22", "value": 248082612.96, "volume": 279126}, {"date": "2023-12-23", "value": 69927956.92, "volume": 159672}, {"date": "2023-12-24", "value": 44806030.15, "volume": 125920}, {"date": "2023-12-25", "value": 58887504.37, "volume": 155499}, {"date": "2023-12-26", "value": 224743769.55, "volume": 291020}, {"date": "2023-12-27", "value": 240382746.65, "volume": 301100}, {"date": "2023-12-28", "value": 290422645.44, "volume": 327893}, {"date": "2023-12-29", "value": 344843023.49, "volume": 346879}, {"date": "2023-12-30", "value": 96173182.87, "volume": 241436}, {"date": "2023-12-31", "value": 86394132.28, "volume": 244903}, {"date": "2024-01-01", "value": 77084617.76999998, "volume": 247542}, {"date": "2024-01-02", "value": 179808937.72, "volume": 331259}, {"date": "2024-01-03", "value": 154895554.87, "volume": 287841}, {"date": "2024-01-04", "value": 149789286.64, "volume": 270895}, {"date": "2024-01-05", "value": 200898972.47, "volume": 287597}, {"date": "2024-01-06", "value": 76547594.25, "volume": 182324}, {"date": "2024-01-07", "value": 64017801.57, "volume": 169241}, {"date": "2024-01-08", "value": 166342377.3, "volume": 271568}, {"date": "2024-01-09", "value": 156517738.24, "volume": 234894}, {"date": "2024-01-10", "value": 167695196.87, "volume": 233433}, {"date": "2024-01-11", "value": 153451310.77, "volume": 209274}, {"date": "2024-01-12", "value": 173823540.83, "volume": 195955}, {"date": "2024-01-13", "value": 58769331.78, "volume": 118714}, {"date": "2024-01-14", "value": 46229198.95, "volume": 108190}, {"date": "2024-01-15", "value": 193584205.14, "volume": 229919}, {"date": "2024-01-16", "value": 155572499.15, "volume": 200607}, {"date": "2024-01-17", "value": 156795913.19, "volume": 184611}, {"date": "2024-01-18", "value": 155887262.78, "volume": 184559}, {"date": "2024-01-19", "value": 196979909.31, "volume": 199824}, {"date": "2024-01-20", "value": 53480814.8, "volume": 120433}, {"date": "2024-01-21", "value": 43787728.62, "volume": 111360}, {"date": "2024-01-22", "value": 181373379.34, "volume": 227723}, {"date": "2024-01-23", "value": 181650253.73, "volume": 225525}, {"date": "2024-01-24", "value": 234581786.55, "volume": 380194}, {"date": "2024-01-25", "value": 103626865.99, "volume": 264473}, {"date": "2024-01-26", "value": 278128124.07, "volume": 348532}, {"date": "2024-01-27", "value": 70744100.49, "volume": 214443}, {"date": "2024-01-28", "value": 60748900.13, "volume": 213140}, {"date": "2024-01-29", "value": 296132577.45, "volume": 366008}, {"date": "2024-01-30", "value": 334086310.97, "volume": 367846}, {"date": "2024-01-31", "value": 496869652.35, "volume": 720130}, {"date": "2024-02-01", "value": 148112546.61, "volume": 367967}, {"date": "2024-02-02", "value": 167415627.16, "volume": 309178}, {"date": "2024-02-03", "value": 71444511.51, "volume": 198110}, {"date": "2024-02-04", "value": 56668128.81, "volume": 172543}, {"date": "2024-02-05", "value": 169548900.71, "volume": 321766}, {"date": "2024-02-06", "value": 184245889.81, "volume": 312341}, {"date": "2024-02-07", "value": 242947959.86, "volume": 329605}, {"date": "2024-02-08", "value": 203152087.77, "volume": 278922}, {"date": "2024-02-09", "value": 155824286.81, "volume": 187587}, {"date": "2024-02-10", "value": 38396252.76, "volume": 91845}, {"date": "2024-02-11", "value": 28848938.48, "volume": 80179}, {"date": "2024-02-12", "value": 42117686.68, "volume": 103611}, {"date": "2024-02-13", "value": 112099273.55, "volume": 176340}, {"date": "2024-02-14", "value": 125491871.94, "volume": 189255}, {"date": "2024-02-15", "value": 189015194.83, "volume": 235775}, {"date": "2024-02-16", "value": 172361407.18, "volume": 205167}, {"date": "2024-02-17", "value": 53408142.73, "volume": 120841}, {"date": "2024-02-18", "value": 43099939.71, "volume": 107257}, {"date": "2024-02-19", "value": 179831517.93, "volume": 227674}, {"date": "2024-02-20", "value": 218409659.42, "volume": 237138}, {"date": "2024-02-21", "value": 194320067.55, "volume": 242771}, {"date": "2024-02-22", "value": 202598027.14, "volume": 271057}, {"date": "2024-02-23", "value": 272051500.06, "volume": 429985}, {"date": "2024-02-24", "value": 72938753.62, "volume": 198960}, {"date": "2024-02-25", "value": 71538977.84, "volume": 213811}, {"date": "2024-02-26", "value": 300451447.51, "volume": 394178}, {"date": "2024-02-27", "value": 286110456.59, "volume": 391470}, {"date": "2024-02-28", "value": 355323995.85, "volume": 452522}, {"date": "2024-02-29", "value": 384458209.88, "volume": 561887}, {"date": "2024-03-01", "value": 242890059.62, "volume": 403610}, {"date": "2024-03-02", "value": 80665210.15, "volume": 225583}, {"date": "2024-03-03", "value": 66812339.23, "volume": 202441}, {"date": "2024-03-04", "value": 161970140.86, "volume": 305790}, {"date": "2024-03-05", "value": 162681007.4, "volume": 312409}, {"date": "2024-03-06", "value": 159777741.46, "volume": 284990}, {"date": "2024-03-07", "value": 193375590.52, "volume": 289704}, {"date": "2024-03-08", "value": 172706087.81, "volume": 245038}, {"date": "2024-03-09", "value": 67198099.55, "volume": 154228}, {"date": "2024-03-10", "value": 57133530.71, "volume": 140851}, {"date": "2024-03-11", "value": 164880380.2, "volume": 231483}, {"date": "2024-03-12", "value": 148717693.61, "volume": 218179}, {"date": "2024-03-13", "value": 181874934.88, "volume": 212540}, {"date": "2024-03-14", "value": 150371438.77, "volume": 208583}, {"date": "2024-03-15", "value": 202166882.94, "volume": 226329}, {"date": "2024-03-16", "value": 52619946.82, "volume": 123074}, {"date": "2024-03-17", "value": 43274461.71, "volume": 108513}, {"date": "2024-03-18", "value": 175742711.13, "volume": 200667}, {"date": "2024-03-19", "value": 147607554.26, "volume": 192902}, {"date": "2024-03-20", "value": 167617628.71, "volume": 202842}, {"date": "2024-03-21", "value": 180084204.7, "volume": 211097}, {"date": "2024-03-22", "value": 185338286.99, "volume": 229704}, {"date": "2024-03-23", "value": 54833608.28, "volume": 133687}, {"date": "2024-03-24", "value": 47866470.75, "volume": 132298}, {"date": "2024-03-25", "value": 239933340.89, "volume": 450986}, {"date": "2024-03-26", "value": 210410852.18, "volume": 351156}, {"date": "2024-03-27", "value": 320731064.42, "volume": 341399}, {"date": "2024-03-28", "value": 147159704.29, "volume": 279610}, {"date": "2024-03-29", "value": 325540813.81, "volume": 359221}, {"date": "2024-03-30", "value": 90850944.22, "volume": 252486}, {"date": "2024-03-31", "value": 82976638.0, "volume": 275726}, {"date": "2024-04-01", "value": 180830073.57, "volume": 397655}, {"date": "2024-04-02", "value": 156315292.37, "volume": 313349}, {"date": "2024-04-03", "value": 165735960.34, "volume": 283141}, {"date": "2024-04-04", "value": 172907761.02, "volume": 277865}, {"date": "2024-04-05", "value": 225179181.99, "volume": 308246}, {"date": "2024-04-06", "value": 84308191.48999998, "volume": 207249}, {"date": "2024-04-07", "value": 66959895.58, "volume": 170014}, {"date": "2024-04-08", "value": 187213938.84, "volume": 261239}, {"date": "2024-04-09", "value": 164111818.58, "volume": 208869}, {"date": "2024-04-10", "value": 38977697.35, "volume": 83953}, {"date": "2024-04-11", "value": 40981063.79, "volume": 84826}, {"date": "2024-04-12", "value": 110178927.95, "volume": 146130}, {"date": "2024-04-13", "value": 50185978.98, "volume": 106199}, {"date": "2024-04-14", "value": 47815792.79, "volume": 114404}, {"date": "2024-04-15", "value": 203927262.17, "volume": 256089}, {"date": "2024-04-16", "value": 141620053.99, "volume": 211179}, {"date": "2024-04-17", "value": 147023366.28, "volume": 194866}, {"date": "2024-04-18", "value": 167361448.34, "volume": 188493}, {"date": "2024-04-19", "value": 199184136.72, "volume": 211517}, {"date": "2024-04-20", "value": 57447541.99, "volume": 124331}, {"date": "2024-04-21", "value": 49917177.86, "volume": 116188}, {"date": "2024-04-22", "value": 192845833.08, "volume": 231420}, {"date": "2024-04-23", "value": 157373946.49, "volume": 216110}, {"date": "2024-04-24", "value": 182191689.99, "volume": 224881}, {"date": "2024-04-25", "value": 268773689.44, "volume": 426028}, {"date": "2024-04-26", "value": 296821484.7, "volume": 361289}, {"date": "2024-04-27", "value": 77040029.67, "volume": 214676}, {"date": "2024-04-28", "value": 68875730.86, "volume": 220365}, {"date": "2024-04-29", "value": 353629869.99, "volume": 397889}, {"date": "2024-04-30", "value": 397290136.58, "volume": 525661}, {"date": "2024-05-01", "value": 93251729.42, "volume": 301575}, {"date": "2024-05-02", "value": 178366997.52, "volume": 346406}, {"date": "2024-05-03", "value": 164784806.0, "volume": 291515}, {"date": "2024-05-04", "value": 69291813.64, "volume": 176300}, {"date": "2024-05-05", "value": 62440893.59, "volume": 177842}, {"date": "2024-05-06", "value": 167205359.13, "volume": 310741}, {"date": "2024-05-07", "value": 195040364.89, "volume": 320423}, {"date": "2024-05-08", "value": 167061542.72, "volume": 269198}, {"date": "2024-05-09", "value": 154558191.09, "volume": 230636}, {"date": "2024-05-10", "value": 172314962.25, "volume": 214572}, {"date": "2024-05-11", "value": 59208269.05, "volume": 127914}, {"date": "2024-05-12", "value": 45564261.07, "volume": 114241}, {"date": "2024-05-13", "value": 172372715.99, "volume": 224618}, {"date": "2024-05-14", "value": 165906543.94, "volume": 217345}, {"date": "2024-05-15", "value": 185246579.36, "volume": 233018}, {"date": "2024-05-16", "value": 144650649.09, "volume": 196137}, {"date": "2024-05-17", "value": 161236884.54, "volume": 195758}, {"date": "2024-05-18", "value": 54467623.05, "volume": 119500}, {"date": "2024-05-19", "value": 47023722.59, "volume": 107879}, {"date": "2024-05-20", "value": 177928813.18, "volume": 227771}, {"date": "2024-05-21", "value": 184558527.57, "volume": 215614}, {"date": "2024-05-22", "value": 70247069.54, "volume": 150136}, {"date": "2024-05-23", "value": 197733267.56, "volume": 230248}, {"date": "2024-05-24", "value": 265506158.91, "volume": 410603}, {"date": "2024-05-25", "value": 78809340.83, "volume": 229457}, {"date": "2024-05-26", "value": 59605011.6, "volume": 193039}, {"date": "2024-05-27", "value": 240587059.13, "volume": 335599}, {"date": "2024-05-28", "value": 269402695.82, "volume": 347838}, {"date": "2024-05-29", "value": 238965460.45, "volume": 322120}, {"date": "2024-05-30", "value": 282876776.61, "volume": 333476}, {"date": "2024-05-31", "value": 295334485.54, "volume": 416465}, {"date": "2024-06-01", "value": 89673993.70999998, "volume": 271604}, {"date": "2024-06-02", "value": 58314179.47, "volume": 177323}, {"date": "2024-06-03", "value": 69294148.18, "volume": 198109}, {"date": "2024-06-04", "value": 168917002.92, "volume": 306061}, {"date": "2024-06-05", "value": 166396525.42, "volume": 312992}, {"date": "2024-06-06", "value": 170237895.64, "volume": 294386}, {"date": "2024-06-07", "value": 206512495.75, "volume": 297437}, {"date": "2024-06-08", "value": 69181192.64, "volume": 168809}, {"date": "2024-06-09", "value": 53577996.11, "volume": 139934}, {"date": "2024-06-10", "value": 168005703.97, "volume": 259350}, {"date": "2024-06-11", "value": 159980861.17, "volume": 238446}, {"date": "2024-06-12", "value": 169042765.89, "volume": 231239}, {"date": "2024-06-13", "value": 191248724.32, "volume": 292574}, {"date": "2024-06-14", "value": 263555279.99, "volume": 255591}, {"date": "2024-06-15", "value": 72860151.97, "volume": 157456}, {"date": "2024-06-16", "value": 43572525.07, "volume": 110796}, {"date": "2024-06-17", "value": 41564328.95, "volume": 94130}, {"date": "2024-06-18", "value": 165584296.93, "volume": 195080}, {"date": "2024-06-19", "value": 154645879.43, "volume": 221448}, {"date": "2024-06-20", "value": 205120997.15, "volume": 228529}, {"date": "2024-06-21", "value": 191169514.39, "volume": 225329}, {"date": "2024-06-22", "value": 61254547.38, "volume": 147440}, {"date": "2024-06-23", "value": 51215056.48, "volume": 134163}, {"date": "2024-06-24", "value": 196204465.7, "volume": 242506}, {"date": "2024-06-25", "value": 223668071.95, "volume": 312139}, {"date": "2024-06-26", "value": 265145208.8, "volume": 300263}, {"date": "2024-06-27", "value": 322811457.11, "volume": 307245}, {"date": "2024-06-28", "value": 405036144.3, "volume": 400034}, {"date": "2024-06-29", "value": 104179147.09, "volume": 271724}, {"date": "2024-06-30", "value": 98875200.59, "volume": 333159}, {"date": "2024-07-01", "value": 195534543.28, "volume": 413287}, {"date": "2024-07-02", "value": 172815332.98, "volume": 342119}, {"date": "2024-07-03", "value": 163041517.6, "volume": 293854}, {"date": "2024-07-04", "value": 160360602.91, "volume": 273764}, {"date": "2024-07-05", "value": 218076431.32, "volume": 296775}, {"date": "2024-07-06", "value": 74489194.65, "volume": 176958}, {"date": "2024-07-07", "value": 57764830.45, "volume": 157521}, {"date": "2024-07-08", "value": 83197522.12, "volume": 192205}, {"date": "2024-07-09", "value": 173441956.52, "volume": 260001}, {"date": "2024-07-10", "value": 202117005.53, "volume": 244860}, {"date": "2024-07-11", "value": 174882909.3, "volume": 241235}, {"date": "2024-07-12", "value": 192318570.04, "volume": 215003}, {"date": "2024-07-13", "value": 59360813.81, "volume": 121325}, {"date": "2024-07-14", "value": 50625716.42, "volume": 117333}, {"date": "2024-07-15", "value": 205873717.81, "volume": 254075}, {"date": "2024-07-16", "value": 163088448.98, "volume": 218980}, {"date": "2024-07-17", "value": 151359070.31, "volume": 218646}, {"date": "2024-07-18", "value": 174668580.45, "volume": 216987}, {"date": "2024-07-19", "value": 246944410.0, "volume": 322950}, {"date": "2024-07-20", "value": 70671122.62, "volume": 174244}, {"date": "2024-07-21", "value": 59294507.27, "volume": 157616}, {"date": "2024-07-22", "value": 190605081.81, "volume": 274828}, {"date": "2024-07-23", "value": 169327192.35, "volume": 251060}, {"date": "2024-07-24", "value": 190585288.34, "volume": 243476}, {"date": "2024-07-25", "value": 266310350.92, "volume": 330212}, {"date": "2024-07-26", "value": 258692444.87, "volume": 329158}, {"date": "2024-07-27", "value": 72577382.79999998, "volume": 204735}, {"date": "2024-07-28", "value": 64616501.94, "volume": 205826}, {"date": "2024-07-29", "value": 272309775.41, "volume": 350839}, {"date": "2024-07-30", "value": 300834387.22, "volume": 361477}, {"date": "2024-07-31", "value": 295787603.88, "volume": 474108}, {"date": "2024-08-01", "value": 190693181.93, "volume": 420012}, {"date": "2024-08-02", "value": 154151864.88, "volume": 309607}, {"date": "2024-08-03", "value": 71723576.07, "volume": 198710}, {"date": "2024-08-04", "value": 59475122.31, "volume": 176764}, {"date": "2024-08-05", "value": 166575998.77, "volume": 314730}, {"date": "2024-08-06", "value": 173213820.69, "volume": 315303}, {"date": "2024-08-07", "value": 217920929.15, "volume": 320767}, {"date": "2024-08-08", "value": 174929381.51, "volume": 273731}, {"date": "2024-08-09", "value": 177193149.02, "volume": 233588}, {"date": "2024-08-10", "value": 62780964.13, "volume": 148364}, {"date": "2024-08-11", "value": 48197767.27, "volume": 130151}, {"date": "2024-08-12", "value": 156232762.73, "volume": 238977}, {"date": "2024-08-13", "value": 181774476.29, "volume": 229087}, {"date": "2024-08-14", "value": 180865788.65, "volume": 220991}, {"date": "2024-08-15", "value": 215212737.95, "volume": 242197}, {"date": "2024-08-16", "value": 180552813.26, "volume": 200218}, {"date": "2024-08-17", "value": 54595032.89, "volume": 116280}, {"date": "2024-08-18", "value": 48361625.99, "volume": 109265}, {"date": "2024-08-19", "value": 206897201.25, "volume": 220866}, {"date": "2024-08-20", "value": 217993185.5, "volume": 218833}, {"date": "2024-08-21", "value": 169850717.31, "volume": 227330}, {"date": "2024-08-22", "value": 194212398.95, "volume": 253234}, {"date": "2024-08-23", "value": 261782933.32, "volume": 396063}, {"date": "2024-08-24", "value": 64554852.52, "volume": 197269}, {"date": "2024-08-25", "value": 65341528.03, "volume": 208986}, {"date": "2024-08-26", "value": 264108552.92, "volume": 355656}, {"date": "2024-08-27", "value": 233314072.95, "volume": 331471}, {"date": "2024-08-28", "value": 284396658.17, "volume": 356992}, {"date": "2024-08-29", "value": 311082170.87, "volume": 345783}, {"date": "2024-08-30", "value": 345276948.42, "volume": 419063}, {"date": "2024-08-31", "value": 84147808.83, "volume": 291987}, {"date": "2024-09-01", "value": 84069837.70999998, "volume": 274341}, {"date": "2024-09-02", "value": 168720773.19, "volume": 365647}, {"date": "2024-09-03", "value": 152470337.24, "volume": 305713}, {"date": "2024-09-04", "value": 159444112.8, "volume": 287003}, {"date": "2024-09-05", "value": 166285885.61, "volume": 299302}, {"date": "2024-09-06", "value": 203642705.8, "volume": 282362}, {"date": "2024-09-07", "value": 73760322.01, "volume": 202875}, {"date": "2024-09-08", "value": 56051929.62, "volume": 154527}, {"date": "2024-09-09", "value": 196264349.14, "volume": 259902}, {"date": "2024-09-10", "value": 184666910.84, "volume": 248720}, {"date": "2024-09-11", "value": 172913954.73, "volume": 227438}, {"date": "2024-09-12", "value": 168082837.86, "volume": 213204}, {"date": "2024-09-13", "value": 214513295.96, "volume": 214912}, {"date": "2024-09-14", "value": 61090641.63, "volume": 113565}, {"date": "2024-09-15", "value": 44481441.09, "volume": 98860}, {"date": "2024-09-16", "value": 43698234.39, "volume": 101129}, {"date": "2024-09-17", "value": 90798934.09, "volume": 141828}, {"date": "2024-09-18", "value": 146562523.87, "volume": 185623}, {"date": "2024-09-19", "value": 167603702.07, "volume": 198558}, {"date": "2024-09-20", "value": 212587851.73, "volume": 219545}, {"date": "2024-09-21", "value": 55450987.92, "volume": 128822}, {"date": "2024-09-22", "value": 49019548.43, "volume": 129032}, {"date": "2024-09-23", "value": 179608568.78, "volume": 226833}, {"date": "2024-09-24", "value": 197890266.73, "volume": 238583}, {"date": "2024-09-25", "value": 266928682.27, "volume": 462088}, {"date": "2024-09-26", "value": 270826600.49, "volume": 364231}, {"date": "2024-09-27", "value": 351535890.77, "volume": 373911}, {"date": "2024-09-28", "value": 84478520.51999998, "volume": 255661}, {"date": "2024-09-29", "value": 72391115.45999998, "volume": 239480}, {"date": "2024-09-30", "value": 372562657.95, "volume": 571539}, {"date": "2024-10-01", "value": 211454019.98, "volume": 457575}, {"date": "2024-10-02", "value": 163921266.44, "volume": 350133}, {"date": "2024-10-03", "value": 164992810.84, "volume": 297490}, {"date": "2024-10-04", "value": 167956165.35, "volume": 286044}, {"date": "2024-10-05", "value": 74897765.9, "volume": 194693}, {"date": "2024-10-06", "value": 58898243.49, "volume": 168413}, {"date": "2024-10-07", "value": 193807455.99, "volume": 329227}, {"date": "2024-10-08", "value": 168581685.91, "volume": 290146}, {"date": "2024-10-09", "value": 166375497.16, "volume": 244395}, {"date": "2024-10-10", "value": 168325480.85, "volume": 240411}, {"date": "2024-10-11", "value": 173378562.98, "volume": 216562}, {"date": "2024-10-12", "value": 55485688.28, "volume": 121853}, {"date": "2024-10-13", "value": 45179312.96, "volume": 114556}, {"date": "2024-10-14", "value": 155831374.05, "volume": 219528}, {"date": "2024-10-15", "value": 189307323.4, "volume": 229819}, {"date": "2024-10-16", "value": 144413322.74, "volume": 195536}, {"date": "2024-10-17", "value": 133497971.09, "volume": 185055}, {"date": "2024-10-18", "value": 163836282.58, "volume": 178969}, {"date": "2024-10-19", "value": 54956220.1, "volume": 108014}, {"date": "2024-10-20", "value": 43111755.29, "volume": 107815}, {"date": "2024-10-21", "value": 153026376.23, "volume": 207628}, {"date": "2024-10-22", "value": 156234028.29, "volume": 226781}, {"date": "2024-10-23", "value": 172775879.95, "volume": 224813}, {"date": "2024-10-24", "value": 228214197.61, "volume": 357650}, {"date": "2024-10-25", "value": 295662192.84, "volume": 383078}, {"date": "2024-10-26", "value": 70831138.45, "volume": 224145}, {"date": "2024-10-27", "value": 60149301.9, "volume": 199805}, {"date": "2024-10-28", "value": 278569775.02, "volume": 365401}, {"date": "2024-10-29", "value": 288228679.92, "volume": 341788}, {"date": "2024-10-30", "value": 324422748.04, "volume": 388978}, {"date": "2024-10-31", "value": 91846428.39, "volume": 280955}, {"date": "2024-11-01", "value": 157484223.54, "volume": 339433}, {"date": "2024-11-02", "value": 67425207.28, "volume": 189887}, {"date": "2024-11-03", "value": 58251131.64, "volume": 179047}, {"date": "2024-11-04", "value": 165702837.5, "volume": 311742}, {"date": "2024-11-05", "value": 163964491.81, "volume": 314744}, {"date": "2024-11-06", "value": 168170374.31, "volume": 293198}, {"date": "2024-11-07", "value": 195278130.08, "volume": 307495}, {"date": "2024-11-08", "value": 179770074.99, "volume": 260243}, {"date": "2024-11-09", "value": 64262071.99, "volume": 147367}, {"date": "2024-11-10", "value": 54503603.83, "volume": 141439}, {"date": "2024-11-11", "value": 161278313.61, "volume": 243303}, {"date": "2024-11-12", "value": 151369751.58, "volume": 219892}, {"date": "2024-11-13", "value": 155650129.22, "volume": 209850}, {"date": "2024-11-14", "value": 164036237.02, "volume": 202146}, {"date": "2024-11-15", "value": 196677171.72, "volume": 215480}, {"date": "2024-11-16", "value": 55947991.47, "volume": 117247}, {"date": "2024-11-17", "value": 43164963.5, "volume": 104808}, {"date": "2024-11-18", "value": 160548475.59, "volume": 197633}, {"date": "2024-11-19", "value": 154759759.84, "volume": 195390}, {"date": "2024-11-20", "value": 176295318.91, "volume": 203580}, {"date": "2024-11-21", "value": 169408010.17, "volume": 208407}, {"date": "2024-11-22", "value": 192224718.89, "volume": 227039}, {"date": "2024-11-23", "value": 55785113.87, "volume": 126818}, {"date": "2024-11-24", "value": 48161136.12, "volume": 127107}, {"date": "2024-11-25", "value": 261812524.24, "volume": 457446}, {"date": "2024-11-26", "value": 214051468.99, "volume": 365985}, {"date": "2024-11-27", "value": 248059759.71, "volume": 321780}, {"date": "2024-11-28", "value": 318065902.11, "volume": 360393}, {"date": "2024-11-29", "value": 342090574.86, "volume": 399669}, {"date": "2024-11-30", "value": 129566541.01, "volume": 362271}, {"date": "2024-12-01", "value": 92028460.08, "volume": 294198}, {"date": "2024-12-02", "value": 179415658.2, "volume": 371786}, {"date": "2024-12-03", "value": 158477938.9, "volume": 308146}, {"date": "2024-12-04", "value": 160509160.86, "volume": 288771}, {"date": "2024-12-05", "value": 183968081.08, "volume": 298046}, {"date": "2024-12-06", "value": 192899166.63, "volume": 274960}, {"date": "2024-12-07", "value": 75807691.01, "volume": 195195}, {"date": "2024-12-08", "value": 57588588.09, "volume": 158984}, {"date": "2024-12-09", "value": 170341544.0, "volume": 258569}, {"date": "2024-12-10", "value": 175134076.5, "volume": 248711}, {"date": "2024-12-11", "value": 129931490.96, "volume": 206276}, {"date": "2024-12-12", "value": 168416858.09, "volume": 218499}, {"date": "2024-12-13", "value": 195841190.18, "volume": 209565}, {"date": "2024-12-14", "value": 62291650.65, "volume": 125507}, {"date": "2024-12-15", "value": 56234933.85, "volume": 125072}, {"date": "2024-12-16", "value": 168928123.97, "volume": 212536}, {"date": "2024-12-17", "value": 157890591.47, "volume": 201881}, {"date": "2024-12-18", "value": 178841276.0, "volume": 228937}, {"date": "2024-12-19", "value": 195130893.01, "volume": 342984}, {"date": "2024-12-20", "value": 243736650.15, "volume": 298060}, {"date": "2024-12-21", "value": 69218876.93, "volume": 169184}, {"date": "2024-12-22", "value": 57167241.74, "volume": 154013}, {"date": "2024-12-23", "value": 204210026.26, "volume": 276990}, {"date": "2024-12-24", "value": 224251027.34, "volume": 277203}, {"date": "2024-12-25", "value": 69742456.76, "volume": 180237}, {"date": "2024-12-26", "value": 230711876.05, "volume": 292820}, {"date": "2024-12-27", "value": 309884029.76, "volume": 312426}, {"date": "2024-12-28", "value": 83349839.47, "volume": 206797}, {"date": "2024-12-29", "value": 72766426.85, "volume": 185650}, {"date": "2024-12-30", "value": 304007741.35, "volume": 363988}, {"date": "2024-12-31", "value": 311985770.4, "volume": 474675}, {"date": "2025-01-01", "value": 93147202.39, "volume": 291796}, {"date": "2025-01-02", "value": 170764232.2, "volume": 346045}, {"date": "2025-01-03", "value": 179071638.84, "volume": 303857}, {"date": "2025-01-04", "value": 79004868.85, "volume": 202265}, {"date": "2025-01-05", "value": 68871220.26, "volume": 185714}, {"date": "2025-01-06", "value": 183207530.4, "volume": 329841}, {"date": "2025-01-07", "value": 226677488.02, "volume": 345656}, {"date": "2025-01-08", "value": 166829339.49, "volume": 287434}, {"date": "2025-01-09", "value": 167169193.95, "volume": 245838}, {"date": "2025-01-10", "value": 194407721.18, "volume": 237733}, {"date": "2025-01-11", "value": 59699068.41, "volume": 136338}, {"date": "2025-01-12", "value": 46633228.42, "volume": 118282}, {"date": "2025-01-13", "value": 166466823.41, "volume": 230336}, {"date": "2025-01-14", "value": 165713351.35, "volume": 215412}, {"date": "2025-01-15", "value": 207221954.39, "volume": 240721}, {"date": "2025-01-16", "value": 168721667.45, "volume": 220134}, {"date": "2025-01-17", "value": 190635247.9, "volume": 212688}, {"date": "2025-01-18", "value": 60081642.66, "volume": 127185}, {"date": "2025-01-19", "value": 51818744.82, "volume": 116863}, {"date": "2025-01-20", "value": 190816862.19, "volume": 238064}, {"date": "2025-01-21", "value": 194928621.23, "volume": 240161}, {"date": "2025-01-22", "value": 238255765.27, "volume": 369384}, {"date": "2025-01-23", "value": 257498339.63, "volume": 350615}, {"date": "2025-01-24", "value": 334210935.69, "volume": 374139}, {"date": "2025-01-25", "value": 94391025.35, "volume": 249000}, {"date": "2025-01-26", "value": 67027186.81, "volume": 206076}, {"date": "2025-01-27", "value": 365270231.47, "volume": 379018}, {"date": "2025-01-28", "value": 283068711.67, "volume": 344984}, {"date": "2025-01-29", "value": 53633483.2, "volume": 167126}, {"date": "2025-01-30", "value": 62751236.59, "volume": 179094}, {"date": "2025-01-31", "value": 181804457.68, "volume": 341829}, {"date": "2025-02-01", "value": 73518047.56, "volume": 241574}, {"date": "2025-02-02", "value": 64146885.97, "volume": 196457}, {"date": "2025-02-03", "value": 161750747.55, "volume": 319755}, {"date": "2025-02-04", "value": 163634227.05, "volume": 298536}, {"date": "2025-02-05", "value": 178397842.76, "volume": 312556}, {"date": "2025-02-06", "value": 188829705.78, "volume": 297365}, {"date": "2025-02-07", "value": 223491228.82, "volume": 324393}, {"date": "2025-02-08", "value": 73551568.21, "volume": 183846}, {"date": "2025-02-09", "value": 53864134.83, "volume": 151068}, {"date": "2025-02-10", "value": 190553557.63, "volume": 284142}, {"date": "2025-02-11", "value": 90678409.74, "volume": 195319}, {"date": "2025-02-12", "value": 178405467.15, "volume": 239322}, {"date": "2025-02-13", "value": 188907307.15, "volume": 245133}, {"date": "2025-02-14", "value": 220891336.97, "volume": 244172}, {"date": "2025-02-15", "value": 67748724.09, "volume": 149600}, {"date": "2025-02-16", "value": 50003814.89, "volume": 131729}, {"date": "2025-02-17", "value": 171207380.5, "volume": 233976}, {"date": "2025-02-18", "value": 175660292.68, "volume": 221415}, {"date": "2025-02-19", "value": 183332944.79, "volume": 243451}, {"date": "2025-02-20", "value": 209796959.52, "volume": 241024}, {"date": "2025-02-21", "value": 224506485.58, "volume": 247443}, {"date": "2025-02-22", "value": 65573279.03, "volume": 154868}, {"date": "2025-02-23", "value": 49331217.17, "volume": 136210}, {"date": "2025-02-24", "value": 234690403.38, "volume": 283634}, {"date": "2025-02-25", "value": 316409466.96, "volume": 532572}, {"date": "2025-02-26", "value": 315261526.46, "volume": 438331}, {"date": "2025-02-27", "value": 334965801.42, "volume": 458998}, {"date": "2025-02-28", "value": 451520141.9, "volume": 698765}, {"date": "2025-03-01", "value": 118540445.57, "volume": 383368}, {"date": "2025-03-02", "value": 87408822.49, "volume": 275838}, {"date": "2025-03-03", "value": 228618899.53, "volume": 383743}, {"date": "2025-03-04", "value": 176655520.48, "volume": 341786}, {"date": "2025-03-05", "value": 185424326.07, "volume": 327064}, {"date": "2025-03-06", "value": 169475760.76, "volume": 301882}, {"date": "2025-03-07", "value": 212073123.54, "volume": 320439}, {"date": "2025-03-08", "value": 75174280.39, "volume": 193579}, {"date": "2025-03-09", "value": 56387360.93, "volume": 158474}, {"date": "2025-03-10", "value": 166705853.64, "volume": 275661}, {"date": "2025-03-11", "value": 160217068.74, "volume": 250622}, {"date": "2025-03-12", "value": 160586063.05, "volume": 229445}, {"date": "2025-03-13", "value": 170439463.77, "volume": 223130}, {"date": "2025-03-14", "value": 201085437.25, "volume": 230616}, {"date": "2025-03-15", "value": 67257797.74, "volume": 148207}, {"date": "2025-03-16", "value": 45700104.26, "volume": 117459}, {"date": "2025-03-17", "value": 157327809.38, "volume": 208463}, {"date": "2025-03-18", "value": 84674641.48, "volume": 153945}, {"date": "2025-03-19", "value": 164795699.06, "volume": 205547}, {"date": "2025-03-20", "value": 187384482.23, "volume": 231996}, {"date": "2025-03-21", "value": 213258274.74, "volume": 267695}, {"date": "2025-03-22", "value": 63934663.88, "volume": 174232}, {"date": "2025-03-23", "value": 50638660.17, "volume": 154443}, {"date": "2025-03-24", "value": 196671045.33, "volume": 409755}, {"date": "2025-03-25", "value": 259648746.43, "volume": 410876}, {"date": "2025-03-26", "value": 282380564.13, "volume": 384314}, {"date": "2025-03-27", "value": 295397244.23, "volume": 402075}, {"date": "2025-03-28", "value": 436596794.44, "volume": 497048}, {"date": "2025-03-29", "value": 97614856.39, "volume": 273360}, {"date": "2025-03-30", "value": 61562841.24, "volume": 192400}, {"date": "2025-03-31", "value": 57617627.18, "volume": 143723}, {"date": "2025-04-01", "value": 66748238.46, "volume": 212810}, {"date": "2025-04-02", "value": 135411570.3, "volume": 266791}, {"date": "2025-04-03", "value": 133114304.89, "volume": 267869}, {"date": "2025-04-04", "value": 138739264.91, "volume": 264618}, {"date": "2025-04-05", "value": 71109541.77, "volume": 199874}, {"date": "2025-04-06", "value": 61586897.08, "volume": 185377}, {"date": "2025-04-07", "value": 179227276.93, "volume": 343716}, {"date": "2025-04-08", "value": 160761220.67, "volume": 299666}, {"date": "2025-04-09", "value": 167710545.22, "volume": 264923}, {"date": "2025-04-10", "value": 186516091.96, "volume": 263360}, {"date": "2025-04-11", "value": 181670245.14, "volume": 231136}, {"date": "2025-04-12", "value": 61823193.33, "volume": 135619}, {"date": "2025-04-13", "value": 49156864.73, "volume": 125511}, {"date": "2025-04-14", "value": 165699186.77, "volume": 240809}, {"date": "2025-04-15", "value": 178507426.71, "volume": 249863}, {"date": "2025-04-16", "value": 149954304.54, "volume": 217800}, {"date": "2025-04-17", "value": 153576156.32, "volume": 204598}, {"date": "2025-04-18", "value": 175148763.87, "volume": 201882}, {"date": "2025-04-19", "value": 59225744.26, "volume": 130236}, {"date": "2025-04-20", "value": 47355806.96, "volume": 122342}, {"date": "2025-04-21", "value": 167646547.23, "volume": 228862}, {"date": "2025-04-22", "value": 163201811.37, "volume": 237497}, {"date": "2025-04-23", "value": 178720052.1, "volume": 227604}, {"date": "2025-04-24", "value": 215343678.79, "volume": 360950}, {"date": "2025-04-25", "value": 302342740.47, "volume": 386087}, {"date": "2025-04-26", "value": 76872218.52, "volume": 231654}, {"date": "2025-04-27", "value": 63473863.14, "volume": 208258}, {"date": "2025-04-28", "value": 283532307.33, "volume": 398863}, {"date": "2025-04-29", "value": 315813576.86, "volume": 396705}, {"date": "2025-04-30", "value": 398982160.56, "volume": 546907}, {"date": "2025-05-01", "value": 100481149.27, "volume": 337508}, {"date": "2025-05-02", "value": 182356607.67, "volume": 360026}, {"date": "2025-05-03", "value": 79858560.1, "volume": 214095}, {"date": "2025-05-04", "value": 60375266.04, "volume": 188997}, {"date": "2025-05-05", "value": 169063034.77, "volume": 342505}, {"date": "2025-05-06", "value": 175292329.82, "volume": 318111}, {"date": "2025-05-07", "value": 199649856.57, "volume": 342386}, {"date": "2025-05-08", "value": 169893415.83, "volume": 291289}, {"date": "2025-05-09", "value": 183660265.69, "volume": 255435}, {"date": "2025-05-10", "value": 67526776.85, "volume": 154080}, {"date": "2025-05-11", "value": 44762017.03, "volume": 123076}, {"date": "2025-05-12", "value": 65917043.79, "volume": 156573}, {"date": "2025-05-13", "value": 177915545.17, "volume": 241245}, {"date": "2025-05-14", "value": 183505504.25, "volume": 241133}, {"date": "2025-05-15", "value": 191690951.79, "volume": 250479}, {"date": "2025-05-16", "value": 171861475.1, "volume": 201009}, {"date": "2025-05-17", "value": 58751697.14, "volume": 128836}, {"date": "2025-05-18", "value": 43610241.4, "volume": 113461}, {"date": "2025-05-19", "value": 165487376.83, "volume": 214348}, {"date": "2025-05-20", "value": 184301776.04, "volume": 234246}, {"date": "2025-05-21", "value": 183042709.35, "volume": 249996}, {"date": "2025-05-22", "value": 194780077.08, "volume": 376623}, {"date": "2025-05-23", "value": 244098332.94, "volume": 325879}, {"date": "2025-05-24", "value": 67028505.46, "volume": 190434}, {"date": "2025-05-25", "value": 58764639.37, "volume": 193693}, {"date": "2025-05-26", "value": 245688986.03, "volume": 340631}, {"date": "2025-05-27", "value": 227291322.48, "volume": 320260}, {"date": "2025-05-28", "value": 267042292.35, "volume": 347002}, {"date": "2025-05-29", "value": 261139591.53, "volume": 338817}, {"date": "2025-05-30", "value": 344395892.77, "volume": 399242}, {"date": "2025-05-31", "value": 100192974.14, "volume": 308499}, {"date": "2025-06-01", "value": 76141382.24, "volume": 259368}, {"date": "2025-06-02", "value": 69450869.68, "volume": 222582}, {"date": "2025-06-03", "value": 166616903.36, "volume": 326052}, {"date": "2025-06-04", "value": 171194730.44, "volume": 301795}, {"date": "2025-06-05", "value": 192424671.18, "volume": 324185}, {"date": "2025-06-06", "value": 188280258.79, "volume": 300162}, {"date": "2025-06-07", "value": 62030872.23, "volume": 156559}, {"date": "2025-06-08", "value": 49980669.6, "volume": 145646}, {"date": "2025-06-09", "value": 148161324.2, "volume": 252686}, {"date": "2025-06-10", "value": 167478629.48, "volume": 268252}, {"date": "2025-06-11", "value": 179810356.76, "volume": 242591}, {"date": "2025-06-12", "value": 174695425.84, "volume": 227846}, {"date": "2025-06-13", "value": 202602126.12, "volume": 230303}, {"date": "2025-06-14", "value": 61311831.21, "volume": 136975}, {"date": "2025-06-15", "value": 53403903.97, "volume": 135526}, {"date": "2025-06-16", "value": 166207346.37, "volume": 227777}, {"date": "2025-06-17", "value": 165904319.68, "volume": 209909}, {"date": "2025-06-18", "value": 146046270.62, "volume": 191739}, {"date": "2025-06-19", "value": 167664903.56, "volume": 215492}, {"date": "2025-06-20", "value": 224695593.1, "volume": 236227}, {"date": "2025-06-21", "value": 63683853.04, "volume": 143875}, {"date": "2025-06-22", "value": 52334779.95, "volume": 136887}, {"date": "2025-06-23", "value": 184453030.67, "volume": 234923}, {"date": "2025-06-24", "value": 201502017.0, "volume": 250243}, {"date": "2025-06-25", "value": 322811276.89, "volume": 487080}, {"date": "2025-06-26", "value": 379862083.47, "volume": 427673}, {"date": "2025-06-27", "value": 127462564.64, "volume": 280527}, {"date": "2025-06-28", "value": 79007476.8, "volume": 240159}, {"date": "2025-06-29", "value": 75763868.56, "volume": 237911}, {"date": "2025-06-30", "value": 460702057.27, "volume": 616640}, {"date": "2025-07-01", "value": 218588405.27, "volume": 463435}, {"date": "2025-07-02", "value": 174894644.72, "volume": 350590}, {"date": "2025-07-03", "value": 166169730.5, "volume": 304115}, {"date": "2025-07-04", "value": 182289404.68, "volume": 287083}, {"date": "2025-07-05", "value": 76825658.75, "volume": 198508}, {"date": "2025-07-06", "value": 60515060.09, "volume": 166136}, {"date": "2025-07-07", "value": 178041904.19, "volume": 320935}, {"date": "2025-07-08", "value": 177455858.89, "volume": 280775}, {"date": "2025-07-09", "value": 165052045.23, "volume": 245937}, {"date": "2025-07-10", "value": 197081641.91, "volume": 239580}, {"date": "2025-07-11", "value": 190404288.17, "volume": 221107}, {"date": "2025-07-12", "value": 66200699.17, "volume": 124572}, {"date": "2025-07-13", "value": 47818855.31, "volume": 114861}, {"date": "2025-07-14", "value": 185500458.82, "volume": 238129}, {"date": "2025-07-15", "value": 209337487.63, "volume": 251371}, {"date": "2025-07-16", "value": 170968689.48, "volume": 217248}, {"date": "2025-07-17", "value": 164764992.4, "volume": 206092}, {"date": "2025-07-18", "value": 184266516.9, "volume": 219696}, {"date": "2025-07-19", "value": 58860581.62, "volume": 130370}, {"date": "2025-07-20", "value": 50343714.53, "volume": 128257}, {"date": "2025-07-21", "value": 185773976.28, "volume": 237520}, {"date": "2025-07-22", "value": 166768634.68, "volume": 234002}, {"date": "2025-07-23", "value": 192470695.81, "volume": 237080}, {"date": "2025-07-24", "value": 216305443.51, "volume": 393136}, {"date": "2025-07-25", "value": 306565445.56, "volume": 389994}, {"date": "2025-07-26", "value": 84192271.24, "volume": 237375}, {"date": "2025-07-27", "value": 72646024.44, "volume": 213002}, {"date": "2025-07-28", "value": 277656499.16, "volume": 387529}, {"date": "2025-07-29", "value": 266254142.93, "volume": 351852}, {"date": "2025-07-30", "value": 289913740.47, "volume": 367977}, {"date": "2025-07-31", "value": 336221462.02, "volume": 495139}, {"date": "2025-08-01", "value": 195638993.86, "volume": 411783}, {"date": "2025-08-02", "value": 80666843.61, "volume": 228296}, {"date": "2025-08-03", "value": 65140400.09, "volume": 200121}, {"date": "2025-08-04", "value": 177408254.32, "volume": 319548}, {"date": "2025-08-05", "value": 168298717.07, "volume": 329045}, {"date": "2025-08-06", "value": 175106733.58, "volume": 308486}, {"date": "2025-08-07", "value": 203801081.43, "volume": 324610}, {"date": "2025-08-08", "value": 183153591.71, "volume": 276387}, {"date": "2025-08-09", "value": 65241108.62, "volume": 153502}, {"date": "2025-08-10", "value": 55135770.77, "volume": 149076}, {"date": "2025-08-11", "value": 181077607.21, "volume": 254315}, {"date": "2025-08-12", "value": 174117069.37, "volume": 235088}, {"date": "2025-08-13", "value": 187750468.52, "volume": 234861}, {"date": "2025-08-14", "value": 178677022.86, "volume": 228743}, {"date": "2025-08-15", "value": 235068962.19, "volume": 242058}, {"date": "2025-08-16", "value": 58472070.12, "volume": 128600}, {"date": "2025-08-17", "value": 45221016.58, "volume": 113643}, {"date": "2025-08-18", "value": 167501715.56, "volume": 212140}, {"date": "2025-08-19", "value": 181824011.05, "volume": 225505}, {"date": "2025-08-20", "value": 196939140.44, "volume": 239974}, {"date": "2025-08-21", "value": 191183672.86, "volume": 222691}, {"date": "2025-08-22", "value": 225042865.2, "volume": 248083}, {"date": "2025-08-23", "value": 62601594.86, "volume": 139940}, {"date": "2025-08-24", "value": 50343799.08, "volume": 137087}, {"date": "2025-08-25", "value": 280007694.54, "volume": 498454}, {"date": "2025-08-26", "value": 233049775.87, "volume": 376368}, {"date": "2025-08-27", "value": 261156927.08, "volume": 336686}, {"date": "2025-08-28", "value": 362780788.8, "volume": 381462}, {"date": "2025-08-29", "value": 402449645.56, "volume": 420129}, {"date": "2025-08-30", "value": 103833143.39, "volume": 292778}, {"date": "2025-08-31", "value": 75318606.94, "volume": 266602}, {"date": "2025-09-01", "value": 92234698.33, "volume": 306063}, {"date": "2025-09-02", "value": 177065494.84, "volume": 352294}, {"date": "2025-09-03", "value": 168291677.02, "volume": 307528}, {"date": "2025-09-04", "value": 196505787.61, "volume": 321806}, {"date": "2025-09-05", "value": 97232053.86, "volume": 224541}, {"date": "2025-09-06", "value": 66306507.07, "volume": 171640}, {"date": "2025-09-07", "value": 62820630.95, "volume": 175148}, {"date": "2025-09-08", "value": 171350741.68, "volume": 294714}, {"date": "2025-09-09", "value": 181706273.71, "volume": 264058}, {"date": "2025-09-10", "value": 183564791.02, "volume": 257113}, {"date": "2025-09-11", "value": 192372614.14, "volume": 233978}, {"date": "2025-09-12", "value": 227433465.59, "volume": 232040}, {"date": "2025-09-13", "value": 63617383.18, "volume": 125889}, {"date": "2025-09-14", "value": 43723770.55, "volume": 96931}, {"date": "2025-09-15", "value": 53222162.04, "volume": 118176}, {"date": "2025-09-16", "value": 46795956.14, "volume": 109257}, {"date": "2025-09-17", "value": 169470341.33, "volume": 201128}, {"date": "2025-09-18", "value": 166988965.88, "volume": 206167}, {"date": "2025-09-19", "value": 197668601.43, "volume": 230137}, {"date": "2025-09-20", "value": 62940046.65, "volume": 132838}, {"date": "2025-09-21", "value": 51537757.76, "volume": 124781}, {"date": "2025-09-22", "value": 184121607.96, "volume": 241309}, {"date": "2025-09-23", "value": 181479301.83, "volume": 224869}, {"date": "2025-09-24", "value": 201446405.68, "volume": 238353}, {"date": "2025-09-25", "value": 285554654.94, "volume": 471069}, {"date": "2025-09-26", "value": 296808528.66, "volume": 386088}, {"date": "2025-09-27", "value": 79234612.05, "volume": 229936}, {"date": "2025-09-28", "value": 70582250.0, "volume": 229539}, {"date": "2025-09-29", "value": 316221833.02, "volume": 416864}, {"date": "2025-09-30", "value": 351874141.4, "volume": 589012}, {"date": "2025-10-01", "value": 214117160.36, "volume": 456441}, {"date": "2025-10-02", "value": 183504991.53, "volume": 335700}, {"date": "2025-10-03", "value": 185138960.75, "volume": 297540}, {"date": "2025-10-04", "value": 74558321.0, "volume": 196626}, {"date": "2025-10-05", "value": 62738690.3, "volume": 179219}, {"date": "2025-10-06", "value": 174210228.72, "volume": 301962}, {"date": "2025-10-07", "value": 189104498.11, "volume": 334886}, {"date": "2025-10-08", "value": 167647185.55, "volume": 285028}, {"date": "2025-10-09", "value": 159032831.56, "volume": 241883}, {"date": "2025-10-10", "value": 191525807.46, "volume": 234461}, {"date": "2025-10-11", "value": 60791682.61, "volume": 136513}, {"date": "2025-10-12", "value": 44552169.17, "volume": 117583}, {"date": "2025-10-13", "value": 170186818.51, "volume": 223101}, {"date": "2025-10-14", "value": 163805691.17, "volume": 227616}, {"date": "2025-10-15", "value": 192935277.65, "volume": 258056}, {"date": "2025-10-16", "value": 177750038.45, "volume": 310098}, {"date": "2025-10-17", "value": 189737847.64, "volume": 254378}, {"date": "2025-10-18", "value": 59131936.22, "volume": 149344}, {"date": "2025-10-19", "value": 43149268.62, "volume": 117532}, {"date": "2025-10-20", "value": 55303366.22, "volume": 139966}, {"date": "2025-10-21", "value": 167229357.3, "volume": 233904}, {"date": "2025-10-22", "value": 161890669.16, "volume": 248465}, {"date": "2025-10-23", "value": 180163129.25, "volume": 243678}, {"date": "2025-10-24", "value": 218613036.63, "volume": 286167}, {"date": "2025-10-25", "value": 66936147.74, "volume": 192195}, {"date": "2025-10-26", "value": 54807057.57, "volume": 174664}, {"date": "2025-10-27", "value": 242125571.88, "volume": 318307}, {"date": "2025-10-28", "value": 211852740.05, "volume": 327527}, {"date": "2025-10-29", "value": 248479503.86, "volume": 305320}, {"date": "2025-10-30", "value": 259970170.0, "volume": 344624}, {"date": "2025-10-31", "value": 317128255.66, "volume": 456616}, {"date": "2025-11-01", "value": 95078934.79, "volume": 293296}, {"date": "2025-11-02", "value": 64436139.5, "volume": 207415}, {"date": "2025-11-03", "value": 162585428.55, "volume": 327795}, {"date": "2025-11-04", "value": 155632968.91, "volume": 292874}, {"date": "2025-11-05", "value": 161098199.1, "volume": 302987}, {"date": "2025-11-06", "value": 169477709.81, "volume": 285774}, {"date": "2025-11-07", "value": 190383243.82, "volume": 293122}, {"date": "2025-11-08", "value": 67714073.79, "volume": 167617}, {"date": "2025-11-09", "value": 52871350.16, "volume": 137676}, {"date": "2025-11-10", "value": 167567454.67, "volume": 266316}, {"date": "2025-11-11", "value": 164435138.13, "volume": 229231}, {"date": "2025-11-12", "value": 161034777.34, "volume": 211731}, {"date": "2025-11-13", "value": 164379885.41, "volume": 209364}, {"date": "2025-11-14", "value": 188191963.46, "volume": 211653}, {"date": "2025-11-15", "value": 61106666.11, "volume": 132193}, {"date": "2025-11-16", "value": 42382235.78, "volume": 108133}, {"date": "2025-11-17", "value": 165866462.48, "volume": 206185}, {"date": "2025-11-18", "value": 156790674.05, "volume": 203373}, {"date": "2025-11-19", "value": 162294826.51, "volume": 227837}, {"date": "2025-11-20", "value": 192157590.72, "volume": 347089}, {"date": "2025-11-21", "value": 187923885.15, "volume": 262628}, {"date": "2025-11-22", "value": 61978522.15, "volume": 163425}, {"date": "2025-11-23", "value": 47973482.14, "volume": 144098}, {"date": "2025-11-24", "value": 188934736.72, "volume": 251657}, {"date": "2025-11-25", "value": 220881655.01, "volume": 327195}, {"date": "2025-11-26", "value": 236865628.01, "volume": 316321}, {"date": "2025-11-27", "value": 281617942.86, "volume": 327433}, {"date": "2025-11-28", "value": 347280425.27, "volume": 430231}, {"date": "2025-11-29", "value": 98349910.15, "volume": 287617}, {"date": "2025-11-30", "value": 100272262.25, "volume": 362224}, {"date": "2025-12-01", "value": 230753154.01, "volume": 449356}, {"date": "2025-12-02", "value": 158798489.61, "volume": 344411}, {"date": "2025-12-03", "value": 150988906.75, "volume": 300534}, {"date": "2025-12-04", "value": 165466905.6, "volume": 281830}, {"date": "2025-12-05", "value": 189487050.82, "volume": 304663}, {"date": "2025-12-06", "value": 77470579.5, "volume": 189651}, {"date": "2025-12-07", "value": 63696359.82, "volume": 184507}, {"date": "2025-12-08", "value": 162750435.71, "volume": 289625}, {"date": "2025-12-09", "value": 165520179.23, "volume": 248911}, {"date": "2025-12-10", "value": 181432658.45, "volume": 247360}, {"date": "2025-12-11", "value": 138005508.51, "volume": 200800}, {"date": "2025-12-12", "value": 175649750.54, "volume": 209673}, {"date": "2025-12-13", "value": 58543998.4, "volume": 120274}, {"date": "2025-12-14", "value": 44657452.72, "volume": 109898}, {"date": "2025-12-15", "value": 175131085.57, "volume": 240761}, {"date": "2025-12-16", "value": 162184498.68, "volume": 209103}, {"date": "2025-12-17", "value": 149315103.84, "volume": 220800}, {"date": "2025-12-18", "value": 187896155.21, "volume": 318060}, {"date": "2025-12-19", "value": 193462977.07, "volume": 270368}, {"date": "2025-12-20", "value": 67756422.46, "volume": 173264}, {"date": "2025-12-21", "value": 51159530.16, "volume": 151626}, {"date": "2025-12-22", "value": 201873620.76, "volume": 284631}, {"date": "2025-12-23", "value": 196557293.69, "volume": 271382}, {"date": "2025-12-24", "value": 230989375.06, "volume": 285438}, {"date": "2025-12-25", "value": 68853879.52, "volume": 179203}, {"date": "2025-12-26", "value": 218321645.62, "volume": 288710}, {"date": "2025-12-27", "value": 67958926.02, "volume": 178851}, {"date": "2025-12-28", "value": 68376805.87, "volume": 176446}, {"date": "2025-12-29", "value": 250537529.98, "volume": 329131}, {"date": "2025-12-30", "value": 276844312.7, "volume": 359576}, {"date": "2025-12-31", "value": 285396763.59, "volume": 486339}, {"date": "2026-01-01", "value": 92575975.01, "volume": 281038}, {"date": "2026-01-02", "value": 154412665.54, "volume": 311219}, {"date": "2026-01-03", "value": 71124665.01, "volume": 192850}, {"date": "2026-01-04", "value": 59693516.79, "volume": 172972}, {"date": "2026-01-05", "value": 175961600.07, "volume": 321875}, {"date": "2026-01-06", "value": 168072868.33, "volume": 314880}, {"date": "2026-01-07", "value": 185130471.08, "volume": 333258}, {"date": "2026-01-08", "value": 174844410.8, "volume": 282268}, {"date": "2026-01-09", "value": 189279364.06, "volume": 244315}, {"date": "2026-01-10", "value": 69984880.2, "volume": 161938}, {"date": "2026-01-11", "value": 50992029.74, "volume": 137880}, {"date": "2026-01-12", "value": 164719867.48, "volume": 239355}, {"date": "2026-01-13", "value": 172053840.58, "volume": 235598}, {"date": "2026-01-14", "value": 170589068.85, "volume": 227183}, {"date": "2026-01-15", "value": 202237439.4, "volume": 254197}, {"date": "2026-01-16", "value": 168613471.61, "volume": 214547}, {"date": "2026-01-17", "value": 54730341.86, "volume": 120714}, {"date": "2026-01-18", "value": 42032400.16, "volume": 105487}, {"date": "2026-01-19", "value": 114787623.55, "volume": 133426}, {"date": "2026-01-20", "value": 115439660.17, "volume": 151851}, {"date": "2026-01-22", "value": 195497561.6, "volume": 396249}, {"date": "2026-01-23", "value": 234203577.63, "volume": 321501}, {"date": "2026-01-24", "value": 63387332.3, "volume": 185587}, {"date": "2026-01-25", "value": 61931496.63, "volume": 196069}, {"date": "2026-01-26", "value": 230869540.82, "volume": 334838}, {"date": "2026-01-27", "value": 226017729.23, "volume": 317016}, {"date": "2026-01-28", "value": 252871946.45, "volume": 341751}, {"date": "2026-01-29", "value": 255182372.84, "volume": 345591}, {"date": "2026-01-30", "value": 350078582.29, "volume": 434824}, {"date": "2026-01-31", "value": 104762822.17, "volume": 357037}, {"date": "2026-02-01", "value": 77397249.08, "volume": 267278}, {"date": "2026-02-02", "value": 100624386.78, "volume": 273347}, {"date": "2026-02-03", "value": 164252229.7, "volume": 323176}, {"date": "2026-02-04", "value": 162485215.71, "volume": 299274}, {"date": "2026-02-05", "value": 196531036.78, "volume": 330403}, {"date": "2026-02-06", "value": 214980603.33, "volume": 319749}, {"date": "2026-02-07", "value": 87123724.23, "volume": 213952}, {"date": "2026-02-08", "value": 58444629.48, "volume": 170028}, {"date": "2026-02-09", "value": 184227066.32, "volume": 291449}, {"date": "2026-02-10", "value": 199445495.78, "volume": 293021}, {"date": "2026-02-11", "value": 202939451.76, "volume": 291907}, {"date": "2026-02-12", "value": 255295618.23, "volume": 360358}, {"date": "2026-02-13", "value": 301181738.27, "volume": 323545}, {"date": "2026-02-14", "value": 81905086.93, "volume": 185907}, {"date": "2026-02-15", "value": 62727693.7, "volume": 161534}, {"date": "2026-02-16", "value": 143938024.52, "volume": 220159}, {"date": "2026-02-17", "value": 39774437.17, "volume": 109328}, {"date": "2026-02-18", "value": 41002569.15, "volume": 111036}, {"date": "2026-02-19", "value": 101397295.19, "volume": 173083}, {"date": "2026-02-20", "value": 140883215.63, "volume": 200920}, {"date": "2026-02-21", "value": 57092432.5, "volume": 156768}, {"date": "2026-02-22", "value": 50663673.09, "volume": 158584}, {"date": "2026-02-23", "value": 206993160.04, "volume": 277262}, {"date": "2026-02-24", "value": 232076938.98, "volume": 283124}, {"date": "2026-02-25", "value": 281433090.71, "volume": 371442}, {"date": "2026-02-26", "value": 392816781.74, "volume": 409778}, {"date": "2026-02-27", "value": 442794851.84, "volume": 549123}, {"date": "2026-03-01", "value": 102906987.49, "volume": 340888}, {"date": "2026-03-02", "value": 244081561.03, "volume": 411361}, {"date": "2026-03-03", "value": 225475893.09, "volume": 344457}, {"date": "2026-03-04", "value": 179355166.59, "volume": 320047}, {"date": "2026-03-05", "value": 195951006.8, "volume": 330015}, {"date": "2026-03-06", "value": 210109569.93, "volume": 317760}, {"date": "2026-03-07", "value": 84864552.68, "volume": 214255}, {"date": "2026-03-08", "value": 61515727.02, "volume": 169161}, {"date": "2026-03-09", "value": 174271363.34, "volume": 283966}, {"date": "2026-03-10", "value": 190131957.23, "volume": 276767}, {"date": "2026-03-11", "value": 165054838.95, "volume": 254031}, {"date": "2026-03-12", "value": 187938893.17, "volume": 258708}, {"date": "2026-03-13", "value": 232366029.89, "volume": 368959}, {"date": "2026-03-14", "value": 75085858.44, "volume": 194306}, {"date": "2026-03-15", "value": 62391464.2, "volume": 172816}, {"date": "2026-03-16", "value": 183709615.0, "volume": 287914}, {"date": "2026-03-17", "value": 175648548.86, "volume": 265573}, {"date": "2026-03-18", "value": 197170064.54, "volume": 261878}, {"date": "2026-03-19", "value": 209663765.21, "volume": 255165}, {"date": "2026-03-20", "value": 68257758.57, "volume": 149045}, {"date": "2026-03-21", "value": 31696222.82, "volume": 78757}, {"date": "2026-03-22", "value": 33099858.02, "volume": 91391}, {"date": "2026-03-23", "value": 42919497.41, "volume": 115585}, {"date": "2026-03-24", "value": 131028692.29, "volume": 199210}, {"date": "2026-03-25", "value": 205476568.33, "volume": 273867}, {"date": "2026-03-26", "value": 183807086.01, "volume": 283252}, {"date": "2026-03-27", "value": 273629743.96, "volume": 303430}, {"date": "2026-03-28", "value": 70233402.67, "volume": 204526}, {"date": "2026-03-29", "value": 60322810.51, "volume": 188066}, {"date": "2026-03-30", "value": 283308117.04, "volume": 383604}, {"date": "2026-03-31", "value": 309034847.16, "volume": 521765}, {"date": "2026-04-01", "value": 187275154.41, "volume": 417303}, {"date": "2026-04-02", "value": 156749991.81, "volume": 325327}, {"date": "2026-04-03", "value": 156307751.09, "volume": 288895}, {"date": "2026-04-04", "value": 72206957.25, "volume": 193011}, {"date": "2026-04-05", "value": 58266217.08, "volume": 173819}, {"date": "2026-04-06", "value": 177810899.22, "volume": 319441}, {"date": "2026-04-07", "value": 195210340.6, "volume": 342813}, {"date": "2026-04-08", "value": 167536244.54, "volume": 287481}, {"date": "2026-04-09", "value": 181613313.91, "volume": 250318}, {"date": "2026-04-10", "value": 200192663.26, "volume": 245670}, {"date": "2026-04-11", "value": 59073882.25, "volume": 136962}, {"date": "2026-04-12", "value": 45684941.47, "volume": 119345}, {"date": "2026-04-13", "value": 167240811.68, "volume": 242236}, {"date": "2026-04-14", "value": 176817107.71, "volume": 238613}, {"date": "2026-04-15", "value": 197082662.2, "volume": 267427}, {"date": "2026-04-16", "value": 172031672.37, "volume": 332961}, {"date": "2026-04-17", "value": 163033110.99, "volume": 250288}, {"date": "2026-04-18", "value": 60590456.56, "volume": 151235}, {"date": "2026-04-19", "value": 47099086.34, "volume": 142819}, {"date": "2026-04-20", "value": 190575560.26, "volume": 270134}, {"date": "2026-04-21", "value": 158812082.17, "volume": 243777}, {"date": "2026-04-22", "value": 156095872.8, "volume": 245124}, {"date": "2026-04-23", "value": 190707847.09, "volume": 236917}, {"date": "2026-04-24", "value": 245088155.67, "volume": 280233}, {"date": "2026-04-25", "value": 69686158.15, "volume": 195033}, {"date": "2026-04-26", "value": 52904875.82, "volume": 174004}, {"date": "2026-04-27", "value": 233831103.59, "volume": 320148}, {"date": "2026-04-28", "value": 272125652.64, "volume": 358000}, {"date": "2026-04-29", "value": 269073348.8, "volume": 374278}, {"date": "2026-04-30", "value": 370269859.37, "volume": 556307}, {"date": "2026-05-01", "value": 96673781.28, "volume": 302278}, {"date": "2026-05-02", "value": 75078957.83, "volume": 214557}, {"date": "2026-05-03", "value": 65677346.44, "volume": 191813}, {"date": "2026-05-04", "value": 188973613.41, "volume": 345271}, {"date": "2026-05-05", "value": 185136643.57, "volume": 341869}, {"date": "2026-05-06", "value": 179183859.97, "volume": 314538}, {"date": "2026-05-07", "value": 203124320.46, "volume": 344344}, {"date": "2026-05-08", "value": 208249292.65, "volume": 285949}, {"date": "2026-05-09", "value": 68279765.06, "volume": 159784}, {"date": "2026-05-10", "value": 54595583.81, "volume": 145187}, {"date": "2026-05-11", "value": 174020399.15, "volume": 263534}, {"date": "2026-05-12", "value": 178982072.98, "volume": 233625}, {"date": "2026-05-13", "value": 187285378.32, "volume": 225798}, {"date": "2026-05-14", "value": 174770268.05, "volume": 218633}, {"date": "2026-05-15", "value": 224917653.25, "volume": 242621}, {"date": "2026-05-16", "value": 56125693.02, "volume": 120758}, {"date": "2026-05-17", "value": 42986232.11, "volume": 109129}, {"date": "2026-05-18", "value": 160840281.06, "volume": 213698}, {"date": "2026-05-19", "value": 175511113.46, "volume": 224516}, {"date": "2026-05-20", "value": 191630433.0, "volume": 250117}, {"date": "2026-05-21", "value": 223780636.54, "volume": 365242}, {"date": "2026-05-22", "value": 252931256.41, "volume": 300857}, {"date": "2026-05-23", "value": 71118485.16, "volume": 183561}, {"date": "2026-05-24", "value": 51470392.71, "volume": 153646}, {"date": "2026-05-25", "value": 276949850.1, "volume": 359645}, {"date": "2026-05-26", "value": 295856406.82, "volume": 344685}, {"date": "2026-05-27", "value": 70980322.23, "volume": 165640}, {"date": "2026-05-28", "value": 299676916.03, "volume": 326779}, {"date": "2026-05-29", "value": 353848019.21, "volume": 382698}, {"date": "2026-05-30", "value": 97562830.98, "volume": 270422}, {"date": "2026-05-31", "value": 77703150.54, "volume": 287689}, {"date": "2026-06-01", "value": 86000827.47, "volume": 272803}, {"date": "2026-06-02", "value": 94811174.88, "volume": 256511}, {"date": "2026-06-03", "value": 171012751.36, "volume": 322501}, {"date": "2026-06-04", "value": 169386825.66, "volume": 302608}, {"date": "2026-06-05", "value": 217809734.59, "volume": 343696}, {"date": "2026-06-06", "value": 89635906.26, "volume": 218865}, {"date": "2026-06-07", "value": 70033960.65, "volume": 196977}, {"date": "2026-06-08", "value": 188954752.93, "volume": 303289}, {"date": "2026-06-09", "value": 181045351.59, "volume": 273486}, {"date": "2026-06-10", "value": 187040386.76, "volume": 267703}, {"date": "2026-06-11", "value": 183848840.85, "volume": 237789}, {"date": "2026-06-12", "value": 211579336.61, "volume": 229831}, {"date": "2026-06-13", "value": 63098904.55, "volume": 136950}, {"date": "2026-06-14", "value": 49076302.97, "volume": 120614}, {"date": "2026-06-15", "value": 213099398.64, "volume": 263103}, {"date": "2026-06-16", "value": 171612839.57, "volume": 213498}, {"date": "2026-06-17", "value": 72707524.47, "volume": 140448}, {"date": "2026-06-18", "value": 182052885.05, "volume": 207981}, {"date": "2026-06-19", "value": 196006237.63, "volume": 230241}, {"date": "2026-06-20", "value": 64390217.08, "volume": 136233}, {"date": "2026-06-21", "value": 47710141.8, "volume": 122953}, {"date": "2026-06-22", "value": 204767304.96, "volume": 242879}, {"date": "2026-06-23", "value": 198026808.44, "volume": 233430}, {"date": "2026-06-24", "value": 182680888.04, "volume": 243971}, {"date": "2026-06-25", "value": 290997023.73, "volume": 464425}, {"date": "2026-06-26", "value": 323809240.06, "volume": 384989}, {"date": "2026-06-27", "value": 84386640.44, "volume": 229238}, {"date": "2026-06-28", "value": 72565398.93, "volume": 229970}, {"date": "2026-06-29", "value": 317641273.14, "volume": 421244}, {"date": "2026-06-30", "value": 407233661.71, "volume": 613318}, {"date": "2026-07-01", "value": 225824774.19, "volume": 468454}, {"date": "2026-07-02", "value": 187831387.25, "volume": 351903}, {"date": "2026-07-03", "value": 178942446.98, "volume": 308081}, {"date": "2026-07-04", "value": 78728668.1, "volume": 202709}, {"date": "2026-07-05", "value": 68180740.54, "volume": 181529}, {"date": "2026-07-06", "value": 198505966.42, "volume": 316670}, {"date": "2026-07-07", "value": 212711382.49, "volume": 349883}, {"date": "2026-07-08", "value": 190780222.41, "volume": 288548}, {"date": "2026-07-09", "value": 179960937.98, "volume": 250508}, {"date": "2026-07-10", "value": 232817382.55, "volume": 254542}, {"date": "2026-07-11", "value": 62109325.01, "volume": 133326}, {"date": "2026-07-12", "value": 51579855.7, "volume": 118078}, {"date": "2026-07-13", "value": 180615312.36, "volume": 238436}, {"date": "2026-07-14", "value": 195571111.36, "volume": 230391}, {"date": "2026-07-15", "value": 226581474.18, "volume": 256465}, {"date": "2026-07-16", "value": 176582203.87, "volume": 216553}, {"date": "2026-07-17", "value": 195118175.96, "volume": 203579}, {"date": "2026-07-18", "value": 55496817.55, "volume": 119545}, {"date": "2026-07-19", "value": 47651831.97, "volume": 110590}, {"date": "2026-07-20", "value": 191219017.54, "volume": 237094}, {"date": "2026-07-21", "value": 203913946.78, "volume": 239644}, {"date": "2026-07-22", "value": 167896798.83, "volume": 252603}, {"date": "2026-07-23", "value": 210676849.64, "volume": 371948}, {"date": "2026-07-24", "value": 284985755.55, "volume": 339956}, {"date": "2026-07-25", "value": 85583013.5, "volume": 228389}, {"date": "2026-07-26", "value": 65805985.33, "volume": 200212}, {"date": "2026-07-27", "value": 259104970.42, "volume": 341503}, {"date": "2026-07-28", "value": 261381690.73, "volume": 358561}, {"date": "2026-07-29", "value": 248298583.54, "volume": 319468}, {"date": "2026-07-30", "value": 325117974.8, "volume": 367468}, {"date": "2026-07-31", "value": 334954771.53, "volume": 502282}, {"date": "2026-08-01", "value": 102856066.08, "volume": 318572}, {"date": "2026-08-02", "value": 67851836.17, "volume": 226666}, {"date": "2026-08-03", "value": 184451305.79, "volume": 356674}, {"date": "2026-08-04", "value": 192052924.7, "volume": 326930}, {"date": "2026-08-05", "value": 187680416.06, "volume": 330608}, {"date": "2026-08-06", "value": 199374408.04, "volume": 315300}, {"date": "2026-08-07", "value": 232676433.86, "volume": 321217}, {"date": "2026-08-08", "value": 79260925.23, "volume": 180127}, {"date": "2026-08-09", "value": 55689035.7, "volume": 150709}, {"date": "2026-08-10", "value": 195113089.91, "volume": 276202}, {"date": "2026-08-11", "value": 188686548.46, "volume": 251153}, {"date": "2026-08-12", "value": 209603771.49, "volume": 236937}, {"date": "2026-08-13", "value": 191390386.84, "volume": 228957}, {"date": "2026-08-14", "value": 257887067.73, "volume": 229005}, {"date": "2026-08-15", "value": 76034372.43, "volume": 150943}, {"date": "2026-08-16", "value": 48834882.2, "volume": 119597}, {"date": "2026-08-17", "value": 189040768.51, "volume": 224709}, {"date": "2026-08-18", "value": 195753889.72, "volume": 215857}, {"date": "2026-08-19", "value": 195473057.97, "volume": 221225}, {"date": "2026-08-20", "value": 221939461.17, "volume": 252477}, {"date": "2026-08-21", "value": 268575848.47, "volume": 256850}, {"date": "2026-08-23", "value": 47521034.13, "volume": 137760}, {"date": "2026-08-24", "value": 293370530.34, "volume": 424483}, {"date": "2026-08-25", "value": 126096550.87, "volume": 286404}, {"date": "2026-08-26", "value": 304661841.17, "volume": 358976}, {"date": "2026-08-27", "value": 348852228.5, "volume": 362036}, {"date": "2026-08-29", "value": 103655723.66, "volume": 278137}, {"date": "2026-08-30", "value": 69386035.97, "volume": 240472}, {"date": "2026-08-31", "value": 94762057.54, "volume": 322522}, {"date": "2026-09-01", "value": 219437341.23, "volume": 408899}]