[{"date": "2021-07-01", "value": 114154038.04, "volume": 41752}, {"date": "2021-07-02", "value": 158758632.4, "volume": 72684}, {"date": "2021-07-05", "value": 210016916.77, "volume": 36453}, {"date": "2021-07-06", "value": 287628609.89, "volume": 55588}, {"date": "2021-07-07", "value": 181390900.37, "volume": 8082}, {"date": "2021-07-08", "value": 162381507.6, "volume": 31955}, {"date": "2021-07-09", "value": 214211100.24, "volume": 22758}, {"date": "2021-07-12", "value": 330053938.11, "volume": 162325}, {"date": "2021-07-13", "value": 243220862.56, "volume": 40058}, {"date": "2021-07-14", "value": 127789071.41, "volume": 10292}, {"date": "2021-07-15", "value": 154412201.66, "volume": 25528}, {"date": "2021-07-16", "value": 123931884.95, "volume": 13969}, {"date": "2021-07-19", "value": 198680032.84, "volume": 11685}, {"date": "2021-07-21", "value": 169029158.99, "volume": 20022}, {"date": "2021-07-22", "value": 105582252.99, "volume": 14699}, {"date": "2021-07-23", "value": 137899147.63, "volume": 5154}, {"date": "2021-07-26", "value": 180359929.28, "volume": 83016}, {"date": "2021-07-27", "value": 240164733.55, "volume": 34808}, {"date": "2021-07-28", "value": 159783567.63, "volume": 28506}, {"date": "2021-07-29", "value": 145078494.77, "volume": 11662}, {"date": "2021-07-30", "value": 123180209.22, "volume": 15015}, {"date": "2021-09-17", "value": 112511455.81, "volume": 15401}, {"date": "2021-09-20", "value": 194506207.78, "volume": 15632}, {"date": "2021-09-21", "value": 351228581.98, "volume": 16177}, {"date": "2021-09-22", "value": 168804351.7, "volume": 28178}, {"date": "2021-09-23", "value": 152201590.47, "volume": 18399}, {"date": "2021-09-24", "value": 152055607.28, "volume": 7194}, {"date": "2021-09-27", "value": 214572603.92, "volume": 49220}, {"date": "2021-09-28", "value": 280782212.1, "volume": 40694}, {"date": "2021-09-29", "value": 198955661.33, "volume": 36759}, {"date": "2021-09-30", "value": 178543731.03, "volume": 12826}, {"date": "2021-10-01", "value": 149297066.82, "volume": 66696}, {"date": "2021-10-04", "value": 233290083.98, "volume": 68548}, {"date": "2021-10-05", "value": 270045073.51, "volume": 35299}, {"date": "2021-10-06", "value": 290453578.02, "volume": 69475}, {"date": "2021-10-07", "value": 161402852.19, "volume": 13812}, {"date": "2021-10-08", "value": 184885246.4, "volume": 21566}, {"date": "2021-10-11", "value": 265841883.52, "volume": 180915}, {"date": "2021-10-12", "value": 380231610.15, "volume": 41015}, {"date": "2021-10-13", "value": 224563030.96, "volume": 36134}, {"date": "2021-10-14", "value": 146651735.66, "volume": 7421}, {"date": "2021-10-15", "value": 229584676.81, "volume": 23632}, {"date": "2021-10-18", "value": 211105153.29, "volume": 18987}, {"date": "2021-10-20", "value": 192008521.43, "volume": 35698}, {"date": "2021-10-21", "value": 237061211.06, "volume": 13458}, {"date": "2021-10-22", "value": 131148261.39, "volume": 13144}, {"date": "2021-10-25", "value": 174963407.07, "volume": 30767}, {"date": "2021-10-26", "value": 260249472.65, "volume": 29186}, {"date": "2021-10-27", "value": 256214105.16, "volume": 69460}, {"date": "2021-10-28", "value": 161275661.35, "volume": 30473}, {"date": "2021-10-29", "value": 171517089.94, "volume": 13507}, {"date": "2021-11-01", "value": 265533198.55, "volume": 54323}, {"date": "2021-11-02", "value": 383897265.71, "volume": 70319}, {"date": "2021-11-03", "value": 246088075.8, "volume": 53361}, {"date": "2021-11-05", "value": 169390824.98, "volume": 31100}, {"date": "2021-11-08", "value": 221840332.71, "volume": 51286}, {"date": "2021-11-09", "value": 381565854.08, "volume": 27206}, {"date": "2021-11-10", "value": 311453269.51, "volume": 222773}, {"date": "2021-11-11", "value": 281846214.93, "volume": 16679}, {"date": "2021-11-12", "value": 239728550.67, "volume": 13830}, {"date": "2021-11-15", "value": 223601175.05, "volume": 29708}, {"date": "2021-11-16", "value": 297883968.75, "volume": 21470}, {"date": "2021-11-17", "value": 181958200.69, "volume": 25308}, {"date": "2021-11-18", "value": 136807093.31, "volume": 9213}, {"date": "2021-11-19", "value": 120860639.89, "volume": 6037}, {"date": "2021-11-22", "value": 158371135.45, "volume": 23251}, {"date": "2021-11-23", "value": 275509952.77, "volume": 18748}, {"date": "2021-11-24", "value": 161073683.58, "volume": 34899}, {"date": "2021-11-25", "value": 195119702.23, "volume": 38599}, {"date": "2021-11-26", "value": 243174654.84, "volume": 50825}, {"date": "2021-11-29", "value": 254025624.69, "volume": 46558}, {"date": "2021-11-30", "value": 332823637.2, "volume": 23305}, {"date": "2021-12-01", "value": 207200970.52, "volume": 64759}, {"date": "2021-12-02", "value": 242108305.81, "volume": 70665}, {"date": "2021-12-03", "value": 153835729.96, "volume": 27471}, {"date": "2021-12-06", "value": 207925493.77, "volume": 23618}, {"date": "2021-12-07", "value": 337781803.1, "volume": 57070}, {"date": "2021-12-08", "value": 255486580.65, "volume": 50963}, {"date": "2021-12-09", "value": 220007129.7, "volume": 10798}, {"date": "2021-12-10", "value": 383210849.66, "volume": 225143}, {"date": "2021-12-13", "value": 249985503.45, "volume": 17413}, {"date": "2021-12-14", "value": 296512796.55, "volume": 11604}, {"date": "2021-12-15", "value": 244960246.53, "volume": 43330}, {"date": "2021-12-16", "value": 144593392.75, "volume": 14183}, {"date": "2021-12-17", "value": 146872483.53, "volume": 8102}, {"date": "2021-12-20", "value": 224813021.38, "volume": 19329}, {"date": "2021-12-21", "value": 226545655.23, "volume": 16072}, {"date": "2021-12-22", "value": 181700936.95, "volume": 39452}, {"date": "2021-12-23", "value": 157209681.67, "volume": 9974}, {"date": "2021-12-24", "value": 165845491.95, "volume": 6898}, {"date": "2021-12-27", "value": 215528190.1, "volume": 98688}, {"date": "2021-12-28", "value": 245876339.81, "volume": 38528}, {"date": "2021-12-29", "value": 249193741.57, "volume": 28001}, {"date": "2021-12-30", "value": 209795950.42, "volume": 11228}, {"date": "2021-12-31", "value": 220300389.33, "volume": 4689}, {"date": "2022-01-03", "value": 401592490.84, "volume": 124034}, {"date": "2022-01-04", "value": 311550919.03, "volume": 15172}, {"date": "2022-01-05", "value": 271613022.5, "volume": 93098}, {"date": "2022-01-06", "value": 228899360.85, "volume": 14165}, {"date": "2022-01-07", "value": 261550245.08, "volume": 11054}, {"date": "2022-01-10", "value": 279308458.1, "volume": 145311}, {"date": "2022-01-11", "value": 445679433.03, "volume": 105060}, {"date": "2022-01-12", "value": 243158090.95, "volume": 43754}, {"date": "2022-01-13", "value": 253389747.8, "volume": 8791}, {"date": "2022-01-14", "value": 160985946.6, "volume": 13048}, {"date": "2022-01-17", "value": 219210204.1, "volume": 27336}, {"date": "2022-01-19", "value": 333687606.78, "volume": 36804}, {"date": "2022-01-20", "value": 209752280.17, "volume": 12531}, {"date": "2022-01-21", "value": 210449162.13, "volume": 8047}, {"date": "2022-01-24", "value": 175927381.64, "volume": 21227}, {"date": "2022-01-25", "value": 269476215.0, "volume": 33265}, {"date": "2022-01-26", "value": 186124290.86, "volume": 41838}, {"date": "2022-01-27", "value": 334283131.2, "volume": 86215}, {"date": "2022-01-28", "value": 229900819.84, "volume": 38943}, {"date": "2022-01-31", "value": 245874718.81, "volume": 19708}, {"date": "2022-02-03", "value": 241317244.1, "volume": 104842}, {"date": "2022-02-04", "value": 196165494.59, "volume": 39883}, {"date": "2022-02-07", "value": 288732744.77, "volume": 93822}, {"date": "2022-02-08", "value": 381135551.47, "volume": 31590}, {"date": "2022-02-09", "value": 452437094.74, "volume": 40065}, {"date": "2022-02-10", "value": 231450620.34, "volume": 220635}, {"date": "2022-02-11", "value": 227258927.05, "volume": 15265}, {"date": "2022-02-14", "value": 280020943.67, "volume": 18884}, {"date": "2022-02-15", "value": 301371135.21, "volume": 29862}, {"date": "2022-02-16", "value": 232846214.85, "volume": 29130}, {"date": "2022-02-17", "value": 154376934.15, "volume": 8941}, {"date": "2022-02-18", "value": 144968168.62, "volume": 7066}, {"date": "2022-02-21", "value": 220548890.07, "volume": 14244}, {"date": "2022-02-22", "value": 233621218.34, "volume": 24888}, {"date": "2022-02-23", "value": 195799095.92, "volume": 42840}, {"date": "2022-02-24", "value": 193271675.53, "volume": 7463}, {"date": "2022-02-25", "value": 165175251.08, "volume": 82938}, {"date": "2022-02-28", "value": 311912496.55, "volume": 65736}, {"date": "2022-03-01", "value": 306793909.22, "volume": 86686}, {"date": "2022-03-02", "value": 222987972.29, "volume": 80991}, {"date": "2022-03-03", "value": 235678406.06, "volume": 26506}, {"date": "2022-03-04", "value": 177887405.88, "volume": 18136}, {"date": "2022-03-07", "value": 217691424.46, "volume": 59718}, {"date": "2022-03-08", "value": 440270493.05, "volume": 41079}, {"date": "2022-03-09", "value": 381545390.27, "volume": 26060}, {"date": "2022-03-10", "value": 193591504.35, "volume": 159129}, {"date": "2022-03-11", "value": 343082459.66, "volume": 98699}, {"date": "2022-03-14", "value": 221318501.05, "volume": 14043}, {"date": "2022-03-15", "value": 228367194.46, "volume": 21769}, {"date": "2022-03-16", "value": 212895689.64, "volume": 39132}, {"date": "2022-03-17", "value": 127480838.12, "volume": 7746}, {"date": "2022-03-18", "value": 149174325.68, "volume": 7478}, {"date": "2022-03-21", "value": 166263853.52, "volume": 13010}, {"date": "2022-03-22", "value": 210467646.27, "volume": 28379}, {"date": "2022-03-23", "value": 183483056.46, "volume": 37870}, {"date": "2022-03-24", "value": 189834660.05, "volume": 8511}, {"date": "2022-03-25", "value": 143297088.19, "volume": 31351}, {"date": "2022-03-28", "value": 235029344.15, "volume": 119437}, {"date": "2022-03-29", "value": 324433335.93, "volume": 26833}, {"date": "2022-03-30", "value": 194928568.83, "volume": 27189}, {"date": "2022-03-31", "value": 150877612.73, "volume": 7501}, {"date": "2022-04-01", "value": 225175826.86, "volume": 76514}, {"date": "2022-04-04", "value": 251319180.15, "volume": 70471}, {"date": "2022-04-05", "value": 353358758.25, "volume": 76560}, {"date": "2022-04-06", "value": 248706359.9, "volume": 29909}, {"date": "2022-04-07", "value": 219738768.72, "volume": 23860}, {"date": "2022-04-08", "value": 485534946.4, "volume": 21721}, {"date": "2022-04-11", "value": 428635691.68, "volume": 140938}, {"date": "2022-04-12", "value": 447185358.18, "volume": 116052}, {"date": "2022-04-13", "value": 232537810.21, "volume": 26553}, {"date": "2022-04-14", "value": 306550670.05, "volume": 8430}, {"date": "2022-04-15", "value": 180485835.82, "volume": 23229}, {"date": "2022-04-18", "value": 177463609.29, "volume": 21526}, {"date": "2022-04-20", "value": 302477406.26, "volume": 39954}, {"date": "2022-04-21", "value": 235390114.61, "volume": 14092}, {"date": "2022-04-22", "value": 218485808.68, "volume": 16228}, {"date": "2022-04-25", "value": 193154439.16, "volume": 46431}, {"date": "2022-04-26", "value": 355984454.17, "volume": 16273}, {"date": "2022-04-27", "value": 285137732.62, "volume": 129998}, {"date": "2022-04-28", "value": 231449435.54, "volume": 51298}, {"date": "2022-04-29", "value": 185356147.16, "volume": 18500}, {"date": "2022-05-05", "value": 360722046.47, "volume": 156126}, {"date": "2022-05-06", "value": 389202708.34, "volume": 59111}, {"date": "2022-05-09", "value": 323943664.62, "volume": 47809}, {"date": "2022-05-10", "value": 519473003.41, "volume": 149061}, {"date": "2022-05-11", "value": 426035287.41, "volume": 61803}, {"date": "2022-05-12", "value": 283680758.61, "volume": 96791}, {"date": "2022-05-13", "value": 285822663.41, "volume": 9093}, {"date": "2022-05-17", "value": 350410454.61, "volume": 61185}, {"date": "2022-05-18", "value": 278941259.17, "volume": 25434}, {"date": "2022-05-19", "value": 187535302.6, "volume": 12804}, {"date": "2022-05-20", "value": 196205535.67, "volume": 8743}, {"date": "2022-05-23", "value": 196974192.86, "volume": 40614}, {"date": "2022-05-24", "value": 248556673.09, "volume": 7311}, {"date": "2022-05-25", "value": 203931855.21, "volume": 63276}, {"date": "2022-05-26", "value": 239850055.81, "volume": 38878}, {"date": "2022-05-27", "value": 230610764.9, "volume": 78920}, {"date": "2022-05-30", "value": 246347597.75, "volume": 74924}, {"date": "2022-05-31", "value": 358598014.49, "volume": 8001}, {"date": "2022-06-01", "value": 202496689.57, "volume": 96680}, {"date": "2022-06-02", "value": 210878121.71, "volume": 55852}, {"date": "2022-06-03", "value": 169547083.28, "volume": 32265}, {"date": "2022-06-07", "value": 326843344.27, "volume": 77888}, {"date": "2022-06-08", "value": 521465544.28, "volume": 35045}, {"date": "2022-06-09", "value": 260291199.02, "volume": 40356}, {"date": "2022-06-10", "value": 257499901.26, "volume": 220760}, {"date": "2022-06-13", "value": 205250431.95, "volume": 35684}, {"date": "2022-06-14", "value": 406621835.97, "volume": 13556}, {"date": "2022-06-15", "value": 277016846.38, "volume": 46090}, {"date": "2022-06-16", "value": 164960699.03, "volume": 16036}, {"date": "2022-06-17", "value": 141053096.47, "volume": 13114}, {"date": "2022-06-20", "value": 147088490.69, "volume": 18982}, {"date": "2022-06-21", "value": 265054566.92, "volume": 12245}, {"date": "2022-06-22", "value": 170909343.69, "volume": 42327}, {"date": "2022-06-23", "value": 186998562.65, "volume": 14227}, {"date": "2022-06-24", "value": 208064956.38, "volume": 14024}, {"date": "2022-06-27", "value": 253787623.67, "volume": 114227}, {"date": "2022-06-28", "value": 315366190.69, "volume": 74561}, {"date": "2022-06-29", "value": 289572878.1, "volume": 47347}, {"date": "2022-06-30", "value": 207744100.63, "volume": 10431}, {"date": "2022-07-01", "value": 162488602.3, "volume": 95451}, {"date": "2022-07-04", "value": 247130614.75, "volume": 67442}, {"date": "2022-07-05", "value": 514696060.23, "volume": 59502}, {"date": "2022-07-06", "value": 252345816.93, "volume": 62701}, {"date": "2022-07-07", "value": 281639234.2, "volume": 17339}, {"date": "2022-07-08", "value": 306797949.93, "volume": 18659}, {"date": "2022-07-12", "value": 323042322.72, "volume": 244486}, {"date": "2022-07-13", "value": 371759528.26, "volume": 28229}, {"date": "2022-07-14", "value": 280423363.66, "volume": 27829}, {"date": "2022-07-15", "value": 208299250.67, "volume": 30279}, {"date": "2022-07-18", "value": 202497245.28, "volume": 25513}, {"date": "2022-07-19", "value": 291278129.59, "volume": 9866}, {"date": "2022-07-20", "value": 205359879.87, "volume": 28633}, {"date": "2022-07-21", "value": 158300048.31, "volume": 15548}, {"date": "2022-07-22", "value": 143903724.61, "volume": 19981}, {"date": "2022-07-25", "value": 202803643.57, "volume": 48991}, {"date": "2022-07-26", "value": 253578064.58, "volume": 12526}, {"date": "2022-07-27", "value": 306314428.85, "volume": 121215}, {"date": "2022-07-28", "value": 223864533.29, "volume": 59661}, {"date": "2022-07-29", "value": 219579760.11, "volume": 25133}, {"date": "2022-08-01", "value": 370791465.55, "volume": 86942}, {"date": "2022-08-02", "value": 337833069.22, "volume": 49600}, {"date": "2022-08-03", "value": 304159716.83, "volume": 42136}, {"date": "2022-08-04", "value": 201614604.49, "volume": 32030}, {"date": "2022-08-05", "value": 151056034.61, "volume": 71250}, {"date": "2022-08-08", "value": 217920951.78, "volume": 46587}, {"date": "2022-08-09", "value": 314619282.37, "volume": 16876}, {"date": "2022-08-10", "value": 301235124.06, "volume": 231863}, {"date": "2022-08-11", "value": 282105866.66, "volume": 31686}, {"date": "2022-08-12", "value": 155075183.62, "volume": 10462}, {"date": "2022-08-15", "value": 260435785.2, "volume": 32285}, {"date": "2022-08-16", "value": 308958768.97, "volume": 25892}, {"date": "2022-08-17", "value": 186425050.34, "volume": 26992}, {"date": "2022-08-18", "value": 145269056.59, "volume": 9740}, {"date": "2022-08-19", "value": 135194109.91, "volume": 5673}, {"date": "2022-08-22", "value": 161552521.98, "volume": 30699}, {"date": "2022-08-23", "value": 296501418.96, "volume": 16922}, {"date": "2022-08-24", "value": 211668584.02, "volume": 36095}, {"date": "2022-08-25", "value": 184641268.07, "volume": 66459}, {"date": "2022-08-26", "value": 168100289.83, "volume": 71749}, {"date": "2022-08-29", "value": 279819571.83, "volume": 85727}, {"date": "2022-08-30", "value": 479950827.41, "volume": 9607}, {"date": "2022-09-01", "value": 330527658.43, "volume": 109658}, {"date": "2022-09-02", "value": 335868493.93, "volume": 53549}, {"date": "2022-09-05", "value": 273960069.91, "volume": 44741}, {"date": "2022-09-06", "value": 354171306.04, "volume": 60140}, {"date": "2022-09-07", "value": 202856361.84, "volume": 47531}, {"date": "2022-09-08", "value": 208643499.06, "volume": 30804}, {"date": "2022-09-09", "value": 196893360.77, "volume": 19302}, {"date": "2022-09-12", "value": 276542066.43, "volume": 211463}, {"date": "2022-09-13", "value": 312336998.34, "volume": 31503}, {"date": "2022-09-14", "value": 374310303.91, "volume": 28288}, {"date": "2022-09-15", "value": 218477675.32, "volume": 30155}, {"date": "2022-09-19", "value": 232572258.27, "volume": 32654}, {"date": "2022-09-20", "value": 343832921.52, "volume": 13988}, {"date": "2022-09-21", "value": 224700381.32, "volume": 37207}, {"date": "2022-09-22", "value": 183761765.36, "volume": 23561}, {"date": "2022-09-23", "value": 176468223.46, "volume": 16218}, {"date": "2022-09-26", "value": 280888953.43, "volume": 40654}, {"date": "2022-09-27", "value": 324462480.8, "volume": 107911}, {"date": "2022-09-28", "value": 299446860.15, "volume": 93210}, {"date": "2022-09-29", "value": 193297873.08, "volume": 19654}, {"date": "2022-09-30", "value": 339399499.06, "volume": 6615}, {"date": "2022-10-03", "value": 249775883.87, "volume": 123465}, {"date": "2022-10-04", "value": 402650763.53, "volume": 41917}, {"date": "2022-10-05", "value": 271982517.38, "volume": 96715}, {"date": "2022-10-06", "value": 214569473.07, "volume": 20008}, {"date": "2022-10-07", "value": 205051788.9, "volume": 24654}, {"date": "2022-10-11", "value": 360415040.21, "volume": 234592}, {"date": "2022-10-12", "value": 400300983.14, "volume": 56522}, {"date": "2022-10-13", "value": 291718187.49, "volume": 16008}, {"date": "2022-10-14", "value": 217700853.06, "volume": 14767}, {"date": "2022-10-17", "value": 237266957.71, "volume": 47699}, {"date": "2022-10-18", "value": 293682762.44, "volume": 13579}, {"date": "2022-10-19", "value": 178151386.98, "volume": 7565}, {"date": "2022-10-20", "value": 186630186.12, "volume": 33358}, {"date": "2022-10-21", "value": 156256089.36, "volume": 13112}, {"date": "2022-10-25", "value": 297556546.93, "volume": 63295}, {"date": "2022-10-26", "value": 432215207.69, "volume": 40073}, {"date": "2022-10-27", "value": 237708710.62, "volume": 102277}, {"date": "2022-10-28", "value": 238902475.54, "volume": 59418}, {"date": "2022-10-31", "value": 394705975.89, "volume": 28983}, {"date": "2022-11-01", "value": 323726796.97, "volume": 73225}, {"date": "2022-11-02", "value": 316574410.43, "volume": 72877}, {"date": "2022-11-03", "value": 184718318.15, "volume": 32321}, {"date": "2022-11-04", "value": 223734150.46, "volume": 27092}, {"date": "2022-11-07", "value": 220901820.37, "volume": 69587}, {"date": "2022-11-08", "value": 271593933.35, "volume": 34228}, {"date": "2022-11-09", "value": 326800128.48, "volume": 52332}, {"date": "2022-11-10", "value": 278248109.62, "volume": 177133}, {"date": "2022-11-11", "value": 193851122.52, "volume": 61821}, {"date": "2022-11-14", "value": 254144104.71, "volume": 18965}, {"date": "2022-11-15", "value": 329137017.35, "volume": 29188}, {"date": "2022-11-16", "value": 236173002.04, "volume": 42616}, {"date": "2022-11-17", "value": 219210950.14, "volume": 12045}, {"date": "2022-11-21", "value": 249244722.16, "volume": 25169}, {"date": "2022-11-22", "value": 354004520.85, "volume": 26015}, {"date": "2022-11-23", "value": 245428555.79, "volume": 53121}, {"date": "2022-11-24", "value": 180869958.39, "volume": 8615}, {"date": "2022-11-25", "value": 207622656.29, "volume": 17440}, {"date": "2022-11-29", "value": 403385861.31, "volume": 165769}, {"date": "2022-11-30", "value": 546582168.97, "volume": 45464}, {"date": "2022-12-01", "value": 246017200.79, "volume": 37187}, {"date": "2022-12-02", "value": 301766454.83, "volume": 116000}, {"date": "2022-12-05", "value": 243466154.6, "volume": 61609}, {"date": "2022-12-06", "value": 382611680.04, "volume": 67829}, {"date": "2022-12-07", "value": 259832886.91, "volume": 40088}, {"date": "2022-12-08", "value": 213248992.07, "volume": 39244}, {"date": "2022-12-09", "value": 234894339.62, "volume": 24843}, {"date": "2022-12-12", "value": 277283680.04, "volume": 202974}, {"date": "2022-12-13", "value": 348993253.32, "volume": 26007}, {"date": "2022-12-14", "value": 280335596.47, "volume": 26928}, {"date": "2022-12-15", "value": 230648642.62, "volume": 31284}, {"date": "2022-12-16", "value": 163362591.79, "volume": 19935}, {"date": "2022-12-19", "value": 202245557.48, "volume": 25243}, {"date": "2022-12-20", "value": 341083495.7, "volume": 12151}, {"date": "2022-12-21", "value": 246965611.42, "volume": 40361}, {"date": "2022-12-22", "value": 172866993.38, "volume": 22481}, {"date": "2022-12-23", "value": 208095749.44, "volume": 18291}, {"date": "2022-12-27", "value": 310468320.66, "volume": 105834}, {"date": "2022-12-28", "value": 415334512.76, "volume": 62748}, {"date": "2022-12-29", "value": 445929960.54, "volume": 62204}, {"date": "2022-12-30", "value": 208997369.35, "volume": 25274}, {"date": "2023-01-03", "value": 286815832.47, "volume": 115127}, {"date": "2023-01-04", "value": 445963454.89, "volume": 61536}, {"date": "2023-01-05", "value": 347231923.37, "volume": 105096}, {"date": "2023-01-06", "value": 185859157.45, "volume": 21398}, {"date": "2023-01-09", "value": 295471795.54, "volume": 47325}, {"date": "2023-01-10", "value": 393678601.43, "volume": 148211}, {"date": "2023-01-11", "value": 304287662.02, "volume": 95883}, {"date": "2023-01-12", "value": 246371495.72, "volume": 19253}, {"date": "2023-01-13", "value": 214270124.89, "volume": 10140}, {"date": "2023-01-16", "value": 298489227.35, "volume": 54532}, {"date": "2023-01-17", "value": 309305843.81, "volume": 15981}, {"date": "2023-01-18", "value": 222700792.48, "volume": 34229}, {"date": "2023-01-19", "value": 237967044.06, "volume": 8548}, {"date": "2023-01-20", "value": 169190606.19, "volume": 12526}, {"date": "2023-01-25", "value": 239889347.01, "volume": 76304}, {"date": "2023-01-26", "value": 379810239.42, "volume": 57799}, {"date": "2023-01-27", "value": 253062545.73, "volume": 91455}, {"date": "2023-01-30", "value": 352387380.75, "volume": 99807}, {"date": "2023-01-31", "value": 410145750.44, "volume": 10186}, {"date": "2023-02-02", "value": 357444542.48, "volume": 150284}, {"date": "2023-02-03", "value": 282122605.35, "volume": 55842}, {"date": "2023-02-07", "value": 379714865.71, "volume": 43031}, {"date": "2023-02-08", "value": 474072823.77, "volume": 83194}, {"date": "2023-02-09", "value": 277727863.42, "volume": 46136}, {"date": "2023-02-10", "value": 286600528.81, "volume": 172116}, {"date": "2023-02-13", "value": 326074901.73, "volume": 64629}, {"date": "2023-02-14", "value": 354983925.0, "volume": 10807}, {"date": "2023-02-15", "value": 347073456.29, "volume": 48325}, {"date": "2023-02-16", "value": 218655656.64, "volume": 23565}, {"date": "2023-02-17", "value": 142996098.68, "volume": 11468}, {"date": "2023-02-20", "value": 174054662.72, "volume": 20948}, {"date": "2023-02-21", "value": 287165948.62, "volume": 14692}, {"date": "2023-02-22", "value": 253450352.01, "volume": 30409}, {"date": "2023-02-23", "value": 199317589.96, "volume": 12398}, {"date": "2023-02-24", "value": 208508138.46, "volume": 32167}, {"date": "2023-02-27", "value": 287449285.92, "volume": 142527}, {"date": "2023-02-28", "value": 365574754.11, "volume": 72371}, {"date": "2023-03-01", "value": 485580580.61, "volume": 68690}, {"date": "2023-03-02", "value": 284496377.77, "volume": 120416}, {"date": "2023-03-03", "value": 207827246.65, "volume": 54191}, {"date": "2023-03-06", "value": 235997886.23, "volume": 83092}, {"date": "2023-03-07", "value": 432366508.77, "volume": 24996}, {"date": "2023-03-08", "value": 250242514.96, "volume": 53168}, {"date": "2023-03-09", "value": 277625757.59, "volume": 33469}, {"date": "2023-03-10", "value": 230879450.75, "volume": 201192}, {"date": "2023-03-13", "value": 269035085.55, "volume": 52646}, {"date": "2023-03-14", "value": 386125468.26, "volume": 10111}, {"date": "2023-03-15", "value": 280362168.0, "volume": 46576}, {"date": "2023-03-16", "value": 154959306.2, "volume": 19566}, {"date": "2023-03-17", "value": 140851308.83, "volume": 11168}, {"date": "2023-03-20", "value": 221786904.47, "volume": 21281}, {"date": "2023-03-21", "value": 266559801.75, "volume": 15893}, {"date": "2023-03-22", "value": 276372822.48, "volume": 43176}, {"date": "2023-03-23", "value": 174727291.5, "volume": 13951}, {"date": "2023-03-24", "value": 165703518.73, "volume": 44522}, {"date": "2023-03-27", "value": 210290893.38, "volume": 123377}, {"date": "2023-03-28", "value": 335724842.77, "volume": 66049}, {"date": "2023-03-29", "value": 307524603.55, "volume": 47563}, {"date": "2023-03-30", "value": 798329215.22, "volume": 9811}, {"date": "2023-03-31", "value": 276219273.26, "volume": 8118}, {"date": "2023-04-03", "value": 258191347.72, "volume": 127733}, {"date": "2023-04-04", "value": 379393635.91, "volume": 41950}, {"date": "2023-04-05", "value": 398021508.77, "volume": 118228}, {"date": "2023-04-06", "value": 192536791.18, "volume": 33250}, {"date": "2023-04-07", "value": 199546262.71, "volume": 22591}, {"date": "2023-04-10", "value": 232087311.52, "volume": 149885}, {"date": "2023-04-11", "value": 306997756.95, "volume": 75260}, {"date": "2023-04-12", "value": 365346605.75, "volume": 66381}, {"date": "2023-04-13", "value": 370388450.49, "volume": 11816}, {"date": "2023-04-14", "value": 189983594.89, "volume": 10435}, {"date": "2023-04-17", "value": 245754544.72, "volume": 65610}, {"date": "2023-04-18", "value": 317448090.67, "volume": 34625}, {"date": "2023-04-19", "value": 268452712.56, "volume": 37550}, {"date": "2023-04-20", "value": 225407922.41, "volume": 9825}, {"date": "2023-04-25", "value": 299138213.73, "volume": 89325}, {"date": "2023-04-26", "value": 408549514.1, "volume": 47441}, {"date": "2023-04-27", "value": 335572671.7, "volume": 102819}, {"date": "2023-04-28", "value": 214738289.07, "volume": 65902}, {"date": "2023-05-02", "value": 375806741.25, "volume": 142697}, {"date": "2023-05-03", "value": 426878540.85, "volume": 103769}, {"date": "2023-05-05", "value": 573110107.32, "volume": 84870}, {"date": "2023-05-08", "value": 289564424.42, "volume": 53027}, {"date": "2023-05-09", "value": 423521736.6, "volume": 18809}, {"date": "2023-05-10", "value": 356348627.52, "volume": 212303}, {"date": "2023-05-11", "value": 254123105.19, "volume": 43266}, {"date": "2023-05-12", "value": 235521730.42, "volume": 9564}, {"date": "2023-05-15", "value": 303043960.52, "volume": 42994}, {"date": "2023-05-16", "value": 341093114.91, "volume": 21254}, {"date": "2023-05-17", "value": 240799476.27, "volume": 28020}, {"date": "2023-05-18", "value": 190390270.15, "volume": 12237}, {"date": "2023-05-19", "value": 150960787.29, "volume": 7743}, {"date": "2023-05-22", "value": 235027452.23, "volume": 35532}, {"date": "2023-05-23", "value": 311154365.95, "volume": 24447}, {"date": "2023-05-24", "value": 230332427.46, "volume": 38595}, {"date": "2023-05-25", "value": 200714103.0, "volume": 34313}, {"date": "2023-05-26", "value": 223171805.99, "volume": 67535}, {"date": "2023-05-29", "value": 277129971.55, "volume": 129974}, {"date": "2023-05-30", "value": 359747279.81, "volume": 40817}, {"date": "2023-05-31", "value": 445194996.91, "volume": 22545}, {"date": "2023-06-01", "value": 187635570.84, "volume": 76194}, {"date": "2023-06-02", "value": 230612800.84, "volume": 83260}, {"date": "2023-06-06", "value": 298430624.17, "volume": 79051}, {"date": "2023-06-07", "value": 492678889.41, "volume": 73989}, {"date": "2023-06-08", "value": 291583415.46, "volume": 60614}, {"date": "2023-06-09", "value": 262689500.4, "volume": 22875}, {"date": "2023-06-12", "value": 274903277.12, "volume": 221617}, {"date": "2023-06-13", "value": 338387377.53, "volume": 22256}, {"date": "2023-06-14", "value": 340996217.7, "volume": 29902}, {"date": "2023-06-15", "value": 245715718.09, "volume": 31664}, {"date": "2023-06-16", "value": 176684709.31, "volume": 18408}, {"date": "2023-06-19", "value": 196973119.64, "volume": 19432}, {"date": "2023-06-20", "value": 308835119.06, "volume": 18433}, {"date": "2023-06-21", "value": 290864496.78, "volume": 35225}, {"date": "2023-06-22", "value": 164260482.2, "volume": 19542}, {"date": "2023-06-23", "value": 174797472.44, "volume": 19541}, {"date": "2023-06-26", "value": 237025702.54, "volume": 103273}, {"date": "2023-06-27", "value": 379042455.15, "volume": 85023}, {"date": "2023-06-28", "value": 340708061.34, "volume": 105617}, {"date": "2023-06-30", "value": 372762614.91, "volume": 29029}, {"date": "2023-07-03", "value": 513742127.78, "volume": 142664}, {"date": "2023-07-04", "value": 424644477.28, "volume": 57306}, {"date": "2023-07-05", "value": 297730404.16, "volume": 55948}, {"date": "2023-07-06", "value": 214253222.9, "volume": 53723}, {"date": "2023-07-07", "value": 230815650.9, "volume": 46534}, {"date": "2023-07-10", "value": 294647064.65, "volume": 197096}, {"date": "2023-07-11", "value": 427835355.85, "volume": 66386}, {"date": "2023-07-12", "value": 333578019.16, "volume": 43148}, {"date": "2023-07-13", "value": 234947990.52, "volume": 11655}, {"date": "2023-07-14", "value": 220972049.23, "volume": 15226}, {"date": "2023-07-17", "value": 249407647.18, "volume": 47410}, {"date": "2023-07-18", "value": 270704743.03, "volume": 12311}, {"date": "2023-07-20", "value": 331904494.6, "volume": 33671}, {"date": "2023-07-21", "value": 233740806.32, "volume": 16973}, {"date": "2023-07-24", "value": 224670456.66, "volume": 34710}, {"date": "2023-07-25", "value": 378973019.72, "volume": 37439}, {"date": "2023-07-26", "value": 286983805.89, "volume": 67967}, {"date": "2023-07-27", "value": 233282112.23, "volume": 108750}, {"date": "2023-07-28", "value": 224639992.73, "volume": 72597}, {"date": "2023-07-31", "value": 324267918.71, "volume": 32460}, {"date": "2023-08-01", "value": 409850529.38, "volume": 78519}, {"date": "2023-08-02", "value": 293159232.95, "volume": 100783}, {"date": "2023-08-03", "value": 263919628.12, "volume": 56226}, {"date": "2023-08-04", "value": 225808748.3, "volume": 33854}, {"date": "2023-08-07", "value": 242950656.33, "volume": 76349}, {"date": "2023-08-08", "value": 331267148.35, "volume": 38783}, {"date": "2023-08-09", "value": 310339354.6, "volume": 44600}, {"date": "2023-08-10", "value": 295737341.97, "volume": 187950}, {"date": "2023-08-11", "value": 190337076.07, "volume": 47841}, {"date": "2023-08-14", "value": 263394277.49, "volume": 21220}, {"date": "2023-08-15", "value": 342877418.98, "volume": 26185}, {"date": "2023-08-16", "value": 289843048.33, "volume": 40617}, {"date": "2023-08-17", "value": 199984265.65, "volume": 8543}, {"date": "2023-08-18", "value": 211948477.52, "volume": 10932}, {"date": "2023-08-21", "value": 176439435.58, "volume": 24086}, {"date": "2023-08-22", "value": 305617329.4, "volume": 28764}, {"date": "2023-08-23", "value": 292059608.7, "volume": 39879}, {"date": "2023-08-24", "value": 152694027.01, "volume": 25564}, {"date": "2023-08-25", "value": 161724530.68, "volume": 66845}, {"date": "2023-08-28", "value": 267728717.37, "volume": 126751}, {"date": "2023-08-29", "value": 393494309.86, "volume": 60092}, {"date": "2023-08-30", "value": 286378751.56, "volume": 29048}, {"date": "2023-09-01", "value": 226788323.66, "volume": 67376}, {"date": "2023-09-04", "value": 458204325.8, "volume": 148776}, {"date": "2023-09-05", "value": 544234254.16, "volume": 65449}, {"date": "2023-09-06", "value": 246388430.71, "volume": 64352}, {"date": "2023-09-07", "value": 313608916.96, "volume": 132584}, {"date": "2023-09-08", "value": 338461650.76, "volume": 241522}, {"date": "2023-09-11", "value": 448359350.6, "volume": 483727}, {"date": "2023-09-12", "value": 372015876.07, "volume": 36973}, {"date": "2023-09-13", "value": 300594382.55, "volume": 33241}, {"date": "2023-09-14", "value": 257119947.35, "volume": 11301}, {"date": "2023-09-15", "value": 220199623.58, "volume": 36543}, {"date": "2023-09-18", "value": 207370786.12, "volume": 25873}, {"date": "2023-09-19", "value": 244100704.64, "volume": 18335}, {"date": "2023-09-20", "value": 252715994.83, "volume": 21068}, {"date": "2023-09-21", "value": 196482734.3, "volume": 28534}, {"date": "2023-09-22", "value": 154575431.16, "volume": 9576}, {"date": "2023-09-25", "value": 201376057.11, "volume": 56019}, {"date": "2023-09-26", "value": 346720153.17, "volume": 84094}, {"date": "2023-09-27", "value": 403315883.64, "volume": 131235}, {"date": "2023-09-29", "value": 270971038.24, "volume": 71028}, {"date": "2023-10-02", "value": 461014361.17, "volume": 137559}, {"date": "2023-10-03", "value": 406372732.41, "volume": 84704}, {"date": "2023-10-04", "value": 346317991.76, "volume": 63645}, {"date": "2023-10-05", "value": 230054484.26, "volume": 68151}, {"date": "2023-10-06", "value": 213524567.66, "volume": 23951}, {"date": "2023-10-09", "value": 224646049.5, "volume": 37709}, {"date": "2023-10-10", "value": 417515875.51, "volume": 189919}, {"date": "2023-10-11", "value": 279888006.96, "volume": 74980}, {"date": "2023-10-12", "value": 212812049.76, "volume": 17441}, {"date": "2023-10-13", "value": 194836513.71, "volume": 12607}, {"date": "2023-10-16", "value": 277565775.9, "volume": 43033}, {"date": "2023-10-17", "value": 361835487.41, "volume": 15485}, {"date": "2023-10-18", "value": 250186395.69, "volume": 30559}, {"date": "2023-10-19", "value": 116629038.63, "volume": 12065}, {"date": "2023-10-20", "value": 181232160.95, "volume": 14294}, {"date": "2023-10-23", "value": 170293551.39, "volume": 30302}, {"date": "2023-10-24", "value": 303584144.21, "volume": 10742}, {"date": "2023-10-25", "value": 310709703.37, "volume": 125783}, {"date": "2023-10-26", "value": 202779192.88, "volume": 25272}, {"date": "2023-10-30", "value": 253818341.52, "volume": 103598}, {"date": "2023-10-31", "value": 367600087.53, "volume": 10798}, {"date": "2023-11-01", "value": 249573505.32, "volume": 127251}, {"date": "2023-11-02", "value": 260739729.55, "volume": 70405}, {"date": "2023-11-03", "value": 233350402.56, "volume": 61919}, {"date": "2023-11-06", "value": 207013176.84, "volume": 86574}, {"date": "2023-11-07", "value": 419897109.61, "volume": 36965}, {"date": "2023-11-08", "value": 320575229.19, "volume": 42722}, {"date": "2023-11-09", "value": 223367475.02, "volume": 28499}, {"date": "2023-11-10", "value": 268632434.02, "volume": 188252}, {"date": "2023-11-14", "value": 353991189.97, "volume": 73152}, {"date": "2023-11-15", "value": 406637792.44, "volume": 31441}, {"date": "2023-11-16", "value": 225185068.58, "volume": 35757}, {"date": "2023-11-17", "value": 197972851.23, "volume": 10877}, {"date": "2023-11-20", "value": 200853180.47, "volume": 28208}, {"date": "2023-11-21", "value": 270223746.35, "volume": 23671}, {"date": "2023-11-22", "value": 258744070.49, "volume": 31589}, {"date": "2023-11-23", "value": 178557532.83, "volume": 14506}, {"date": "2023-11-24", "value": 174326464.78, "volume": 68306}, {"date": "2023-11-27", "value": 238213017.91, "volume": 122718}, {"date": "2023-11-28", "value": 525447100.28, "volume": 86457}, {"date": "2023-11-29", "value": 282607846.53, "volume": 52401}, {"date": "2023-11-30", "value": 272075470.33, "volume": 13907}, {"date": "2023-12-01", "value": 195323108.72, "volume": 82177}, {"date": "2023-12-04", "value": 246246717.51, "volume": 116364}, {"date": "2023-12-05", "value": 385035766.09, "volume": 78209}, {"date": "2023-12-06", "value": 234839433.19, "volume": 71364}, {"date": "2023-12-07", "value": 269717381.04, "volume": 29957}, {"date": "2023-12-08", "value": 266478519.66, "volume": 26864}, {"date": "2023-12-11", "value": 281164319.54, "volume": 214041}, {"date": "2023-12-12", "value": 303835590.85, "volume": 45447}, {"date": "2023-12-13", "value": 339386047.79, "volume": 42967}, {"date": "2023-12-14", "value": 219873647.74, "volume": 14219}, {"date": "2023-12-15", "value": 215989564.08, "volume": 23302}, {"date": "2023-12-18", "value": 206384485.02, "volume": 33756}, {"date": "2023-12-19", "value": 266121521.51, "volume": 21727}, {"date": "2023-12-20", "value": 259277572.24, "volume": 40075}, {"date": "2023-12-21", "value": 214292849.03, "volume": 19925}, {"date": "2023-12-22", "value": 198496481.1, "volume": 15556}, {"date": "2023-12-26", "value": 364542741.76, "volume": 126412}, {"date": "2023-12-27", "value": 476370506.23, "volume": 87541}, {"date": "2023-12-28", "value": 295799683.07, "volume": 101377}, {"date": "2023-12-29", "value": 246794631.3, "volume": 22425}, {"date": "2024-01-02", "value": 328004857.06, "volume": 127768}, {"date": "2024-01-03", "value": 467221365.61, "volume": 88123}, {"date": "2024-01-04", "value": 214955017.29, "volume": 46566}, {"date": "2024-01-05", "value": 336426101.18, "volume": 88125}, {"date": "2024-01-08", "value": 242311275.83, "volume": 41634}, {"date": "2024-01-09", "value": 388359785.39, "volume": 23947}, {"date": "2024-01-10", "value": 298471983.16, "volume": 140111}, {"date": "2024-01-11", "value": 317249824.33, "volume": 24681}, {"date": "2024-01-12", "value": 218560277.19, "volume": 101100}, {"date": "2024-01-15", "value": 291261486.27, "volume": 66603}, {"date": "2024-01-16", "value": 285358362.1, "volume": 19504}, {"date": "2024-01-17", "value": 211289518.49, "volume": 28137}, {"date": "2024-01-18", "value": 251115989.9, "volume": 18507}, {"date": "2024-01-19", "value": 164785333.8, "volume": 8340}, {"date": "2024-01-22", "value": 186182400.49, "volume": 27204}, {"date": "2024-01-23", "value": 273231615.23, "volume": 19584}, {"date": "2024-01-24", "value": 238493659.32, "volume": 43553}, {"date": "2024-01-26", "value": 244083441.0, "volume": 136063}, {"date": "2024-01-29", "value": 371038523.89, "volume": 146686}, {"date": "2024-01-30", "value": 380143053.22, "volume": 42272}, {"date": "2024-01-31", "value": 484658883.58, "volume": 26583}, {"date": "2024-02-02", "value": 362804496.55, "volume": 156739}, {"date": "2024-02-05", "value": 366218499.78, "volume": 101698}, {"date": "2024-02-06", "value": 368055959.88, "volume": 26264}, {"date": "2024-02-07", "value": 344187882.18, "volume": 105524}, {"date": "2024-02-08", "value": 338892434.31, "volume": 23144}, {"date": "2024-02-09", "value": 259881064.57, "volume": 15987}, {"date": "2024-02-13", "value": 250774173.55, "volume": 180206}, {"date": "2024-02-14", "value": 315379556.35, "volume": 83390}, {"date": "2024-02-15", "value": 351558374.29, "volume": 46476}, {"date": "2024-02-16", "value": 218302417.05, "volume": 14833}, {"date": "2024-02-19", "value": 200491041.8, "volume": 25505}, {"date": "2024-02-20", "value": 262895771.2, "volume": 24543}, {"date": "2024-02-21", "value": 281658038.13, "volume": 35805}, {"date": "2024-02-22", "value": 233102002.95, "volume": 11461}, {"date": "2024-02-23", "value": 205167460.72, "volume": 18961}, {"date": "2024-02-26", "value": 233200034.7, "volume": 130841}, {"date": "2024-02-27", "value": 419259844.38, "volume": 89674}, {"date": "2024-02-28", "value": 341196082.74, "volume": 115534}, {"date": "2024-02-29", "value": 419682223.27, "volume": 30689}, {"date": "2024-03-01", "value": 245210198.83, "volume": 85225}, {"date": "2024-03-04", "value": 334159937.92, "volume": 120998}, {"date": "2024-03-05", "value": 360030709.33, "volume": 55897}, {"date": "2024-03-06", "value": 464225878.7, "volume": 111795}, {"date": "2024-03-07", "value": 233872775.44, "volume": 19826}, {"date": "2024-03-08", "value": 266063091.37, "volume": 17330}, {"date": "2024-03-11", "value": 326049675.82, "volume": 211220}, {"date": "2024-03-12", "value": 361071260.13, "volume": 53953}, {"date": "2024-03-13", "value": 335344933.65, "volume": 43662}, {"date": "2024-03-14", "value": 276889911.92, "volume": 10677}, {"date": "2024-03-15", "value": 213583228.46, "volume": 23629}, {"date": "2024-03-18", "value": 244405825.98, "volume": 35120}, {"date": "2024-03-19", "value": 264946441.4, "volume": 20985}, {"date": "2024-03-20", "value": 296283089.61, "volume": 37598}, {"date": "2024-03-21", "value": 239389814.5, "volume": 15496}, {"date": "2024-03-22", "value": 166953014.52, "volume": 8921}, {"date": "2024-03-25", "value": 226419573.37, "volume": 127726}, {"date": "2024-03-26", "value": 336282505.12, "volume": 29814}, {"date": "2024-03-27", "value": 577757052.04, "volume": 83807}, {"date": "2024-03-29", "value": 536196878.79, "volume": 112890}, {"date": "2024-04-01", "value": 438229410.51, "volume": 61784}, {"date": "2024-04-02", "value": 396917986.81, "volume": 78160}, {"date": "2024-04-03", "value": 318277990.86, "volume": 90195}, {"date": "2024-04-04", "value": 459249263.54, "volume": 74214}, {"date": "2024-04-05", "value": 286140148.26, "volume": 111030}, {"date": "2024-04-08", "value": 338365272.7, "volume": 50689}, {"date": "2024-04-09", "value": 414746560.81, "volume": 30669}, {"date": "2024-04-12", "value": 546007848.94, "volume": 219289}, {"date": "2024-04-15", "value": 343202305.54, "volume": 62876}, {"date": "2024-04-16", "value": 346316290.14, "volume": 17905}, {"date": "2024-04-17", "value": 287442890.67, "volume": 48440}, {"date": "2024-04-18", "value": 216818934.45, "volume": 22203}, {"date": "2024-04-19", "value": 208332946.06, "volume": 8615}, {"date": "2024-04-22", "value": 194559414.59, "volume": 25569}, {"date": "2024-04-23", "value": 288716225.63, "volume": 22402}, {"date": "2024-04-24", "value": 258848080.63, "volume": 38092}, {"date": "2024-04-25", "value": 259203580.94, "volume": 118697}, {"date": "2024-04-26", "value": 246478605.42, "volume": 24097}, {"date": "2024-04-29", "value": 402550388.94, "volume": 168277}, {"date": "2024-04-30", "value": 411030977.5, "volume": 37902}, {"date": "2024-05-02", "value": 359517653.05, "volume": 185806}, {"date": "2024-05-03", "value": 351699435.64, "volume": 110729}, {"date": "2024-05-06", "value": 273329476.6, "volume": 84718}, {"date": "2024-05-07", "value": 362731113.3, "volume": 28330}, {"date": "2024-05-08", "value": 385461730.19, "volume": 39359}, {"date": "2024-05-09", "value": 285279474.11, "volume": 30877}, {"date": "2024-05-10", "value": 302555211.0, "volume": 174285}, {"date": "2024-05-13", "value": 221376272.64, "volume": 90438}, {"date": "2024-05-14", "value": 392523105.46, "volume": 16548}, {"date": "2024-05-15", "value": 317260172.16, "volume": 42945}, {"date": "2024-05-16", "value": 232792179.17, "volume": 20718}, {"date": "2024-05-17", "value": 174524683.07, "volume": 9495}, {"date": "2024-05-20", "value": 205318101.42, "volume": 35743}, {"date": "2024-05-21", "value": 287127376.19, "volume": 20824}, {"date": "2024-05-23", "value": 278824872.15, "volume": 48019}, {"date": "2024-05-24", "value": 272411275.86, "volume": 88216}, {"date": "2024-05-27", "value": 244668975.39, "volume": 160379}, {"date": "2024-05-28", "value": 401192171.91, "volume": 79257}, {"date": "2024-05-29", "value": 470686959.47, "volume": 51611}, {"date": "2024-05-30", "value": 275293807.65, "volume": 12920}, {"date": "2024-05-31", "value": 214023247.72, "volume": 10708}, {"date": "2024-06-04", "value": 280858979.95, "volume": 169747}, {"date": "2024-06-05", "value": 567289005.15, "volume": 171019}, {"date": "2024-06-06", "value": 303842172.16, "volume": 53641}, {"date": "2024-06-07", "value": 262339512.26, "volume": 17557}, {"date": "2024-06-10", "value": 391809157.85, "volume": 225071}, {"date": "2024-06-11", "value": 382986028.76, "volume": 37332}, {"date": "2024-06-12", "value": 271581119.32, "volume": 61194}, {"date": "2024-06-13", "value": 195778394.24, "volume": 21355}, {"date": "2024-07-02", "value": 473612592.98, "volume": 107280}, {"date": "2024-07-03", "value": 370894696.15, "volume": 65186}, {"date": "2024-07-04", "value": 272746394.15, "volume": 55642}, {"date": "2024-07-05", "value": 263261709.33, "volume": 77774}, {"date": "2024-07-09", "value": 344144427.85, "volume": 54484}, {"date": "2024-07-10", "value": 479025280.24, "volume": 188016}, {"date": "2024-07-11", "value": 317816782.22, "volume": 94385}, {"date": "2024-07-12", "value": 243554383.33, "volume": 16386}, {"date": "2024-07-15", "value": 318593637.99, "volume": 43174}, {"date": "2024-07-16", "value": 338768106.14, "volume": 22542}, {"date": "2024-07-17", "value": 259445021.9, "volume": 28036}, {"date": "2024-07-18", "value": 204973879.8, "volume": 21039}, {"date": "2024-07-19", "value": 179201860.55, "volume": 12404}, {"date": "2024-07-22", "value": 238972552.32, "volume": 29272}, {"date": "2024-07-23", "value": 291187250.3, "volume": 26737}, {"date": "2024-07-24", "value": 320427551.15, "volume": 44857}, {"date": "2024-07-25", "value": 275448590.8, "volume": 124382}, {"date": "2024-07-26", "value": 177898702.97, "volume": 23921}, {"date": "2024-07-29", "value": 498383532.31, "volume": 130296}, {"date": "2024-07-30", "value": 348841921.79, "volume": 69604}, {"date": "2024-07-31", "value": 378508779.47, "volume": 24015}, {"date": "2024-08-01", "value": 156581912.28, "volume": 74235}, {"date": "2024-08-02", "value": 321419150.92, "volume": 123699}, {"date": "2024-08-05", "value": 358271610.9, "volume": 125247}, {"date": "2024-08-06", "value": 294450637.25, "volume": 28641}, {"date": "2024-08-07", "value": 348075070.96, "volume": 73310}, {"date": "2024-08-08", "value": 304037490.27, "volume": 23377}, {"date": "2024-08-09", "value": 223399616.03, "volume": 18725}, {"date": "2024-08-12", "value": 262432783.32, "volume": 141501}, {"date": "2024-08-13", "value": 355672436.61, "volume": 16262}, {"date": "2024-08-14", "value": 337522941.12, "volume": 41348}, {"date": "2024-08-15", "value": 260697258.68, "volume": 87606}, {"date": "2024-08-16", "value": 264983516.34, "volume": 61205}, {"date": "2024-08-19", "value": 192440440.7, "volume": 30782}, {"date": "2024-08-20", "value": 275970945.43, "volume": 20605}, {"date": "2024-08-21", "value": 276580675.67, "volume": 37509}, {"date": "2024-08-22", "value": 191112943.64, "volume": 12731}, {"date": "2024-08-23", "value": 131988605.25, "volume": 23815}, {"date": "2024-08-26", "value": 236587607.34, "volume": 141886}, {"date": "2024-08-27", "value": 332709063.48, "volume": 118514}, {"date": "2024-08-28", "value": 262118981.85, "volume": 99455}, {"date": "2024-08-29", "value": 249661298.13, "volume": 28090}, {"date": "2024-08-30", "value": 413154403.98, "volume": 12430}, {"date": "2024-09-02", "value": 294408994.36, "volume": 136585}, {"date": "2024-09-03", "value": 288368748.56, "volume": 120753}, {"date": "2024-09-04", "value": 402368258.77, "volume": 70782}, {"date": "2024-09-05", "value": 241074827.25, "volume": 81924}, {"date": "2024-09-06", "value": 219638147.12, "volume": 23213}, {"date": "2024-09-09", "value": 301750975.61, "volume": 36754}, {"date": "2024-09-10", "value": 390166092.81, "volume": 185282}, {"date": "2024-09-11", "value": 330080846.17, "volume": 105689}, {"date": "2024-09-12", "value": 299045962.65, "volume": 21074}, {"date": "2024-09-13", "value": 199075019.26, "volume": 17220}, {"date": "2024-09-17", "value": 152814367.76, "volume": 39710}, {"date": "2024-09-18", "value": 265899603.45, "volume": 17959}, {"date": "2024-09-19", "value": 369505307.53, "volume": 40237}, {"date": "2024-09-20", "value": 267063016.49, "volume": 12348}, {"date": "2024-09-23", "value": 224745579.01, "volume": 34016}, {"date": "2024-09-24", "value": 258468005.66, "volume": 13220}, {"date": "2024-09-25", "value": 333055224.89, "volume": 172205}, {"date": "2024-09-26", "value": 266459843.62, "volume": 29047}, {"date": "2024-09-27", "value": 253866915.92, "volume": 86490}, {"date": "2024-09-30", "value": 501825019.35, "volume": 112314}, {"date": "2024-10-01", "value": 250561691.39, "volume": 55356}, {"date": "2024-10-02", "value": 474330185.85, "volume": 164855}, {"date": "2024-10-03", "value": 266067119.06, "volume": 112571}, {"date": "2024-10-04", "value": 247185592.86, "volume": 20237}, {"date": "2024-10-07", "value": 315659304.02, "volume": 101804}, {"date": "2024-10-08", "value": 346766210.06, "volume": 35253}, {"date": "2024-10-09", "value": 323288158.43, "volume": 43204}, {"date": "2024-10-10", "value": 335006876.64, "volume": 172969}, {"date": "2024-10-11", "value": 252287435.26, "volume": 74402}, {"date": "2024-10-14", "value": 239647782.79, "volume": 38873}, {"date": "2024-10-15", "value": 312121831.32, "volume": 28795}, {"date": "2024-10-16", "value": 285343929.44, "volume": 37507}, {"date": "2024-10-17", "value": 242429377.21, "volume": 9718}, {"date": "2024-10-18", "value": 193470129.02, "volume": 12716}, {"date": "2024-10-21", "value": 196127009.2, "volume": 32202}, {"date": "2024-10-22", "value": 309159888.41, "volume": 23916}, {"date": "2024-10-23", "value": 249889948.82, "volume": 39005}, {"date": "2024-10-24", "value": 212441212.32, "volume": 13177}, {"date": "2024-10-25", "value": 180255460.98, "volume": 147645}, {"date": "2024-10-28", "value": 322961561.77, "volume": 163586}, {"date": "2024-10-29", "value": 514395606.73, "volume": 66396}, {"date": "2024-10-30", "value": 334460129.11, "volume": 32753}, {"date": "2024-11-01", "value": 205718364.81, "volume": 91942}, {"date": "2024-11-04", "value": 422480957.26, "volume": 144194}, {"date": "2024-11-05", "value": 378473277.3, "volume": 105144}, {"date": "2024-11-06", "value": 370445872.42, "volume": 75717}, {"date": "2024-11-07", "value": 265929801.58, "volume": 26418}, {"date": "2024-11-08", "value": 206747412.4, "volume": 24740}, {"date": "2024-11-11", "value": 289533500.37, "volume": 210617}, {"date": "2024-11-12", "value": 357062008.11, "volume": 75397}, {"date": "2024-11-13", "value": 383221682.38, "volume": 22984}, {"date": "2024-11-14", "value": 261767405.45, "volume": 30065}, {"date": "2024-11-15", "value": 253494876.86, "volume": 22995}, {"date": "2024-11-18", "value": 255193258.42, "volume": 39693}, {"date": "2024-11-19", "value": 278397446.16, "volume": 19589}, {"date": "2024-11-20", "value": 228794038.6, "volume": 32789}, {"date": "2024-11-21", "value": 214265830.24, "volume": 16017}, {"date": "2024-11-22", "value": 220603051.61, "volume": 14549}, {"date": "2024-11-25", "value": 232526622.81, "volume": 148271}, {"date": "2024-11-26", "value": 307953933.69, "volume": 45357}, {"date": "2024-11-27", "value": 368168762.81, "volume": 109990}, {"date": "2024-11-28", "value": 414689064.52, "volume": 102915}, {"date": "2024-11-29", "value": 290280339.15, "volume": 26794}, {"date": "2024-12-02", "value": 320746927.46, "volume": 136514}, {"date": "2024-12-03", "value": 356318700.03, "volume": 125695}, {"date": "2024-12-04", "value": 411135486.51, "volume": 51868}, {"date": "2024-12-05", "value": 202889245.62, "volume": 111833}, {"date": "2024-12-06", "value": 228821535.29, "volume": 27127}, {"date": "2024-12-09", "value": 309070284.26, "volume": 40482}, {"date": "2024-12-10", "value": 448508364.26, "volume": 199292}, {"date": "2024-12-11", "value": 280276615.95, "volume": 97129}, {"date": "2024-12-12", "value": 262330284.18, "volume": 19860}, {"date": "2024-12-13", "value": 318713585.37, "volume": 18245}, {"date": "2024-12-16", "value": 340784424.37, "volume": 41857}, {"date": "2024-12-17", "value": 325721950.9, "volume": 18901}, {"date": "2024-12-18", "value": 306601375.79, "volume": 41028}, {"date": "2024-12-19", "value": 242608187.55, "volume": 12298}, {"date": "2024-12-20", "value": 234073883.02, "volume": 15534}, {"date": "2024-12-23", "value": 220920647.27, "volume": 44372}, {"date": "2024-12-24", "value": 337110143.81, "volume": 17103}, {"date": "2024-12-26", "value": 346418053.62, "volume": 156328}, {"date": "2024-12-27", "value": 493369684.69, "volume": 122921}, {"date": "2024-12-30", "value": 337712863.36, "volume": 96905}, {"date": "2024-12-31", "value": 470397016.58, "volume": 34442}, {"date": "2025-01-02", "value": 252908541.64, "volume": 159705}, {"date": "2025-01-03", "value": 424066060.51, "volume": 126495}, {"date": "2025-01-06", "value": 381156185.9, "volume": 123213}, {"date": "2025-01-07", "value": 345123977.41, "volume": 28289}, {"date": "2025-01-08", "value": 267803635.92, "volume": 45384}, {"date": "2025-01-09", "value": 249671953.64, "volume": 22939}, {"date": "2025-01-10", "value": 297541610.21, "volume": 148043}, {"date": "2025-01-13", "value": 291664311.85, "volume": 86676}, {"date": "2025-01-14", "value": 307560533.19, "volume": 49507}, {"date": "2025-01-15", "value": 419736208.7, "volume": 59976}, {"date": "2025-01-16", "value": 279292998.66, "volume": 20215}, {"date": "2025-01-17", "value": 170673506.91, "volume": 9749}, {"date": "2025-01-20", "value": 285580037.45, "volume": 38633}, {"date": "2025-01-21", "value": 292851588.94, "volume": 18837}, {"date": "2025-01-22", "value": 357855601.29, "volume": 44387}, {"date": "2025-01-23", "value": 213512962.41, "volume": 24235}, {"date": "2025-01-24", "value": 252941746.18, "volume": 69568}, {"date": "2025-01-27", "value": 365987725.26, "volume": 176159}, {"date": "2025-01-28", "value": 611601564.39, "volume": 139364}, {"date": "2025-01-31", "value": 344476508.36, "volume": 77604}, {"date": "2025-02-03", "value": 329002423.61, "volume": 167703}, {"date": "2025-02-04", "value": 397930740.46, "volume": 107535}, {"date": "2025-02-05", "value": 396231942.07, "volume": 131064}, {"date": "2025-02-06", "value": 214438879.69, "volume": 20463}, {"date": "2025-02-07", "value": 263553698.58, "volume": 19771}, {"date": "2025-02-10", "value": 330886256.18, "volume": 203722}, {"date": "2025-02-12", "value": 457944589.05, "volume": 83606}, {"date": "2025-02-13", "value": 361433142.92, "volume": 41862}, {"date": "2025-02-14", "value": 275184075.16, "volume": 26027}, {"date": "2025-02-17", "value": 327096921.51, "volume": 41203}, {"date": "2025-02-18", "value": 401128815.11, "volume": 30112}, {"date": "2025-02-19", "value": 243028332.42, "volume": 32171}, {"date": "2025-02-20", "value": 214603091.57, "volume": 11993}, {"date": "2025-02-21", "value": 241816411.05, "volume": 15961}, {"date": "2025-02-24", "value": 226373168.71, "volume": 39019}, {"date": "2025-02-25", "value": 344080598.83, "volume": 135472}, {"date": "2025-02-26", "value": 418619601.98, "volume": 86142}, {"date": "2025-02-27", "value": 251257558.63, "volume": 96701}, {"date": "2025-02-28", "value": 295676911.01, "volume": 127352}, {"date": "2025-03-03", "value": 500864382.2, "volume": 216826}, {"date": "2025-03-04", "value": 466151428.23, "volume": 102365}, {"date": "2025-03-05", "value": 570866323.78, "volume": 150786}, {"date": "2025-03-06", "value": 220672392.21, "volume": 25721}, {"date": "2025-03-07", "value": 241033834.47, "volume": 18692}, {"date": "2025-03-10", "value": 305985118.39, "volume": 196868}, {"date": "2025-03-11", "value": 451249415.06, "volume": 62282}, {"date": "2025-03-12", "value": 311739412.32, "volume": 50283}, {"date": "2025-03-13", "value": 245181984.1, "volume": 13439}, {"date": "2025-03-14", "value": 196752784.66, "volume": 39983}, {"date": "2025-03-17", "value": 333975540.3, "volume": 43514}, {"date": "2025-03-19", "value": 366444515.67, "volume": 54909}, {"date": "2025-03-20", "value": 312268488.94, "volume": 18305}, {"date": "2025-03-21", "value": 235837999.5, "volume": 16786}, {"date": "2025-03-24", "value": 271801146.01, "volume": 51544}, {"date": "2025-03-25", "value": 427714148.76, "volume": 166237}, {"date": "2025-03-26", "value": 335279221.09, "volume": 63685}, {"date": "2025-03-27", "value": 311141546.66, "volume": 122473}, {"date": "2025-03-28", "value": 285798848.71, "volume": 110566}, {"date": "2025-04-02", "value": 395406525.17, "volume": 142400}, {"date": "2025-04-03", "value": 538246144.62, "volume": 167219}, {"date": "2025-04-04", "value": 347982303.83, "volume": 50449}, {"date": "2025-04-07", "value": 367948643.69, "volume": 142354}, {"date": "2025-04-08", "value": 353840843.61, "volume": 30868}, {"date": "2025-04-09", "value": 482677523.35, "volume": 41581}, {"date": "2025-04-10", "value": 331608979.55, "volume": 219690}, {"date": "2025-04-11", "value": 259033956.64, "volume": 44618}, {"date": "2025-04-14", "value": 417184621.8, "volume": 28221}, {"date": "2025-04-15", "value": 659640858.23, "volume": 32602}, {"date": "2025-04-16", "value": 309662656.03, "volume": 39283}, {"date": "2025-04-17", "value": 161757651.6, "volume": 12383}, {"date": "2025-04-18", "value": 221629962.05, "volume": 23688}, {"date": "2025-04-21", "value": 219134621.32, "volume": 25061}, {"date": "2025-04-22", "value": 311675688.96, "volume": 27281}, {"date": "2025-04-23", "value": 303277839.33, "volume": 45907}, {"date": "2025-04-24", "value": 218905855.22, "volume": 18821}, {"date": "2025-04-25", "value": 237964151.84, "volume": 158997}, {"date": "2025-04-28", "value": 331807689.72, "volume": 191956}, {"date": "2025-04-29", "value": 408679064.16, "volume": 80116}, {"date": "2025-04-30", "value": 391762069.02, "volume": 39954}, {"date": "2025-05-02", "value": 290695167.87, "volume": 206960}, {"date": "2025-05-05", "value": 393559502.99, "volume": 138468}, {"date": "2025-05-06", "value": 455069164.94, "volume": 105215}, {"date": "2025-05-07", "value": 475378544.26, "volume": 51815}, {"date": "2025-05-08", "value": 238551944.04, "volume": 33414}, {"date": "2025-05-09", "value": 308694376.62, "volume": 26714}, {"date": "2025-05-13", "value": 495106515.14, "volume": 211211}, {"date": "2025-05-14", "value": 487612056.49, "volume": 61840}, {"date": "2025-05-15", "value": 372381405.79, "volume": 52088}, {"date": "2025-05-16", "value": 281834252.15, "volume": 23600}, {"date": "2025-05-19", "value": 270767389.69, "volume": 28003}, {"date": "2025-05-20", "value": 319269629.72, "volume": 22198}, {"date": "2025-05-21", "value": 272725780.69, "volume": 38192}, {"date": "2025-05-22", "value": 228078340.81, "volume": 23233}, {"date": "2025-05-23", "value": 270004143.1, "volume": 27594}, {"date": "2025-05-26", "value": 333119041.06, "volume": 122900}, {"date": "2025-05-27", "value": 433390784.58, "volume": 183525}, {"date": "2025-05-28", "value": 394429125.14, "volume": 134536}, {"date": "2025-05-29", "value": 238705888.4, "volume": 18929}, {"date": "2025-05-30", "value": 318752968.55, "volume": 24746}, {"date": "2025-06-03", "value": 379325967.97, "volume": 225064}, {"date": "2025-06-04", "value": 636958901.24, "volume": 96755}, {"date": "2025-06-05", "value": 304970854.94, "volume": 142936}, {"date": "2025-06-06", "value": 248092967.6, "volume": 29053}, {"date": "2025-06-09", "value": 325065440.02, "volume": 47276}, {"date": "2025-06-10", "value": 437528919.92, "volume": 179261}, {"date": "2025-06-11", "value": 369390340.71, "volume": 111676}, {"date": "2025-06-12", "value": 323250375.39, "volume": 19992}, {"date": "2025-06-13", "value": 226114072.24, "volume": 16003}, {"date": "2025-06-16", "value": 373163948.38, "volume": 49695}, {"date": "2025-06-17", "value": 364903065.01, "volume": 20045}, {"date": "2025-06-18", "value": 230466588.43, "volume": 40284}, {"date": "2025-06-19", "value": 246327590.15, "volume": 9655}, {"date": "2025-06-20", "value": 269634045.66, "volume": 15305}, {"date": "2025-06-23", "value": 373430476.25, "volume": 45518}, {"date": "2025-06-24", "value": 397841395.9, "volume": 18797}, {"date": "2025-06-25", "value": 327970347.52, "volume": 137855}, {"date": "2025-06-26", "value": 379204452.83, "volume": 154885}, {"date": "2025-06-30", "value": 488885184.68, "volume": 116882}, {"date": "2025-07-01", "value": 402445619.99, "volume": 73807}, {"date": "2025-07-02", "value": 562263308.71, "volume": 240180}, {"date": "2025-07-03", "value": 327945711.9, "volume": 57786}, {"date": "2025-07-04", "value": 256048611.43, "volume": 71348}, {"date": "2025-07-07", "value": 284009597.78, "volume": 112222}, {"date": "2025-07-08", "value": 393258048.59, "volume": 41719}, {"date": "2025-07-09", "value": 402256391.24, "volume": 43798}, {"date": "2025-07-10", "value": 311397468.81, "volume": 195328}, {"date": "2025-07-11", "value": 300551462.04, "volume": 67607}, {"date": "2025-07-14", "value": 260500039.35, "volume": 28964}, {"date": "2025-07-15", "value": 493711091.43, "volume": 33573}, {"date": "2025-07-16", "value": 353534759.35, "volume": 41054}, {"date": "2025-07-17", "value": 256027685.88, "volume": 10583}, {"date": "2025-07-18", "value": 213108430.92, "volume": 24560}, {"date": "2025-07-21", "value": 225975531.33, "volume": 22726}, {"date": "2025-07-22", "value": 423980022.12, "volume": 31243}, {"date": "2025-07-23", "value": 369252946.87, "volume": 48318}, {"date": "2025-07-24", "value": 280327879.75, "volume": 16494}, {"date": "2025-07-25", "value": 285082267.47, "volume": 147687}, {"date": "2025-07-28", "value": 402316799.93, "volume": 237090}, {"date": "2025-07-29", "value": 508389019.59, "volume": 55868}, {"date": "2025-07-30", "value": 372668850.6, "volume": 33090}, {"date": "2025-07-31", "value": 294049631.46, "volume": 14570}, {"date": "2025-08-01", "value": 243302268.82, "volume": 102146}, {"date": "2025-08-04", "value": 389984674.84, "volume": 144056}, {"date": "2025-08-05", "value": 519044858.07, "volume": 140831}, {"date": "2025-08-06", "value": 304699635.29, "volume": 64480}, {"date": "2025-08-07", "value": 264400257.66, "volume": 28613}, {"date": "2025-08-08", "value": 302655064.07, "volume": 40480}, {"date": "2025-08-11", "value": 381760404.16, "volume": 193261}, {"date": "2025-08-12", "value": 500339601.78, "volume": 88637}, {"date": "2025-08-13", "value": 382590066.53, "volume": 41444}, {"date": "2025-08-14", "value": 240911207.44, "volume": 16010}, {"date": "2025-08-15", "value": 345611320.42, "volume": 31914}, {"date": "2025-08-18", "value": 341949463.66, "volume": 38923}, {"date": "2025-08-19", "value": 265216253.8, "volume": 20917}, {"date": "2025-08-20", "value": 432304899.68, "volume": 39347}, {"date": "2025-08-21", "value": 236667866.15, "volume": 14493}, {"date": "2025-08-22", "value": 275239585.54, "volume": 20405}, {"date": "2025-08-25", "value": 339108328.67, "volume": 158350}, {"date": "2025-08-26", "value": 422412674.5, "volume": 102067}, {"date": "2025-08-27", "value": 395615674.61, "volume": 122309}, {"date": "2025-08-28", "value": 323887748.09, "volume": 129387}, {"date": "2025-08-29", "value": 291131593.21, "volume": 33138}, {"date": "2025-09-02", "value": 449698335.32, "volume": 242723}, {"date": "2025-09-03", "value": 563682437.01, "volume": 104341}, {"date": "2025-09-04", "value": 450076459.95, "volume": 29194}, {"date": "2025-09-08", "value": 410951344.38, "volume": 153577}, {"date": "2025-09-09", "value": 560767680.04, "volume": 55646}, {"date": "2025-09-10", "value": 416621716.0, "volume": 199457}, {"date": "2025-09-11", "value": 383421798.42, "volume": 78304}, {"date": "2025-09-12", "value": 274952567.43, "volume": 36647}, {"date": "2025-09-17", "value": 513443321.39, "volume": 84999}, {"date": "2025-09-18", "value": 369051854.04, "volume": 19018}, {"date": "2025-09-19", "value": 375270573.14, "volume": 14081}, {"date": "2025-09-22", "value": 286356311.62, "volume": 37225}, {"date": "2025-09-23", "value": 443648322.1, "volume": 26075}, {"date": "2025-09-24", "value": 423803605.64, "volume": 40332}, {"date": "2025-09-25", "value": 287906593.18, "volume": 178537}, {"date": "2025-09-26", "value": 326101587.01, "volume": 80213}, {"date": "2025-09-29", "value": 400053576.47, "volume": 174153}, {"date": "2025-09-30", "value": 586407464.07, "volume": 80495}, {"date": "2025-10-01", "value": 357279637.71, "volume": 86876}, {"date": "2025-10-02", "value": 418494454.99, "volume": 185340}, {"date": "2025-10-03", "value": 337494827.88, "volume": 149461}, {"date": "2025-10-06", "value": 470292913.91, "volume": 112449}, {"date": "2025-10-07", "value": 400037346.58, "volume": 40679}, {"date": "2025-10-08", "value": 362648208.11, "volume": 64530}, {"date": "2025-10-09", "value": 328313743.31, "volume": 19519}, {"date": "2025-10-10", "value": 353292148.63, "volume": 208805}, {"date": "2025-10-13", "value": 400868376.65, "volume": 64826}, {"date": "2025-10-14", "value": 405291332.01, "volume": 19559}, {"date": "2025-10-15", "value": 433380084.01, "volume": 57917}, {"date": "2025-10-16", "value": 289542927.42, "volume": 23234}, {"date": "2025-10-17", "value": 223870116.27, "volume": 15884}, {"date": "2025-10-21", "value": 405052676.48, "volume": 54184}, {"date": "2025-10-22", "value": 524263441.09, "volume": 60669}, {"date": "2025-10-23", "value": 275183179.32, "volume": 14396}, {"date": "2025-10-24", "value": 269188507.0, "volume": 27113}, {"date": "2025-10-27", "value": 408061749.47, "volume": 180440}, {"date": "2025-10-28", "value": 443473599.43, "volume": 248020}, {"date": "2025-10-29", "value": 349419340.01, "volume": 76416}, {"date": "2025-10-30", "value": 262618086.89, "volume": 20879}, {"date": "2025-10-31", "value": 313210586.76, "volume": 17653}, {"date": "2025-11-03", "value": 420166631.12, "volume": 254110}, {"date": "2025-11-04", "value": 544121987.73, "volume": 94048}, {"date": "2025-11-05", "value": 406114807.12, "volume": 157807}, {"date": "2025-11-06", "value": 276924211.55, "volume": 23047}, {"date": "2025-11-07", "value": 307798578.36, "volume": 22794}, {"date": "2025-11-10", "value": 418667023.61, "volume": 201349}, {"date": "2025-11-11", "value": 410208534.74, "volume": 98515}, {"date": "2025-11-12", "value": 414739595.08, "volume": 52681}, {"date": "2025-11-13", "value": 296510265.0, "volume": 12114}, {"date": "2025-11-14", "value": 234804481.84, "volume": 20746}, {"date": "2025-11-17", "value": 364169574.72, "volume": 50025}, {"date": "2025-11-18", "value": 445565282.58, "volume": 25501}, {"date": "2025-11-19", "value": 377062690.14, "volume": 29987}, {"date": "2025-11-20", "value": 187227164.06, "volume": 17582}, {"date": "2025-11-21", "value": 292164097.39, "volume": 20213}, {"date": "2025-11-24", "value": 326969843.23, "volume": 50738}, {"date": "2025-11-25", "value": 431573912.42, "volume": 81969}, {"date": "2025-11-26", "value": 346884633.09, "volume": 166326}, {"date": "2025-11-27", "value": 382195725.63, "volume": 164841}, {"date": "2025-11-28", "value": 304223487.81, "volume": 120987}, {"date": "2025-12-01", "value": 414442831.28, "volume": 75544}, {"date": "2025-12-02", "value": 512226407.15, "volume": 230390}, {"date": "2025-12-03", "value": 410166250.15, "volume": 111880}, {"date": "2025-12-04", "value": 276069249.68, "volume": 56163}, {"date": "2025-12-05", "value": 310809349.68, "volume": 102860}, {"date": "2025-12-08", "value": 338698835.38, "volume": 55224}, {"date": "2025-12-09", "value": 375434251.33, "volume": 27204}, {"date": "2025-12-10", "value": 464364045.83, "volume": 193361}, {"date": "2025-12-11", "value": 272102884.87, "volume": 94752}, {"date": "2025-12-12", "value": 296866935.23, "volume": 23552}, {"date": "2025-12-15", "value": 456854787.72, "volume": 46079}, {"date": "2025-12-16", "value": 418635465.37, "volume": 26597}, {"date": "2025-12-17", "value": 450451130.8, "volume": 33497}, {"date": "2025-12-18", "value": 241997183.04, "volume": 34048}, {"date": "2025-12-19", "value": 206618421.43, "volume": 18383}, {"date": "2025-12-22", "value": 348242482.64, "volume": 38569}, {"date": "2025-12-23", "value": 380423460.04, "volume": 40332}, {"date": "2025-12-24", "value": 420999918.11, "volume": 50521}, {"date": "2025-12-26", "value": 384683522.5, "volume": 152391}, {"date": "2025-12-29", "value": 386689361.92, "volume": 208288}, {"date": "2025-12-30", "value": 517834671.64, "volume": 152551}, {"date": "2025-12-31", "value": 529453592.52, "volume": 34680}, {"date": "2026-01-02", "value": 354631474.43, "volume": 201272}, {"date": "2026-01-05", "value": 446303236.52, "volume": 197625}, {"date": "2026-01-06", "value": 442625595.59, "volume": 76389}, {"date": "2026-01-07", "value": 467793646.08, "volume": 88575}, {"date": "2026-01-08", "value": 270660983.26, "volume": 40101}, {"date": "2026-01-09", "value": 255493492.98, "volume": 23322}, {"date": "2026-01-12", "value": 352202581.1, "volume": 191190}, {"date": "2026-01-13", "value": 421882407.7, "volume": 57974}, {"date": "2026-01-14", "value": 462558231.5, "volume": 61273}, {"date": "2026-01-15", "value": 273596463.29, "volume": 32421}, {"date": "2026-01-16", "value": 251926070.22, "volume": 25202}, {"date": "2026-01-19", "value": 345600988.55, "volume": 32123}, {"date": "2026-01-20", "value": 375931960.5, "volume": 24824}, {"date": "2026-01-21", "value": 375750554.8, "volume": 49770}, {"date": "2026-01-22", "value": 237069652.3, "volume": 31853}, {"date": "2026-01-23", "value": 238432952.6, "volume": 36505}, {"date": "2026-01-26", "value": 396480595.29, "volume": 196343}, {"date": "2026-01-27", "value": 469228532.97, "volume": 172015}, {"date": "2026-01-28", "value": 293719517.4, "volume": 161914}, {"date": "2026-01-29", "value": 385156821.76, "volume": 31062}, {"date": "2026-01-30", "value": 403715204.3, "volume": 22288}, {"date": "2026-02-03", "value": 417889536.52, "volume": 212678}, {"date": "2026-02-04", "value": 407621448.01, "volume": 142351}, {"date": "2026-02-05", "value": 607155527.53, "volume": 181852}, {"date": "2026-02-06", "value": 339526445.9, "volume": 27907}, {"date": "2026-02-09", "value": 394423668.79, "volume": 62754}, {"date": "2026-02-10", "value": 479949447.12, "volume": 178795}, {"date": "2026-02-11", "value": 508915442.42, "volume": 113335}, {"date": "2026-02-12", "value": 270090593.01, "volume": 54571}, {"date": "2026-02-13", "value": 316190204.22, "volume": 18767}, {"date": "2026-02-16", "value": 453278988.12, "volume": 67293}, {"date": "2026-02-19", "value": 399774368.44, "volume": 62075}, {"date": "2026-02-20", "value": 416784427.0, "volume": 29460}, {"date": "2026-02-23", "value": 377763271.28, "volume": 48262}, {"date": "2026-02-24", "value": 415154039.65, "volume": 22407}, {"date": "2026-02-25", "value": 465032028.27, "volume": 155342}, {"date": "2026-02-26", "value": 328648105.8, "volume": 178123}, {"date": "2026-02-27", "value": 323292706.39, "volume": 143008}, {"date": "2026-03-02", "value": 498777263.5, "volume": 267519}, {"date": "2026-03-03", "value": 531748324.62, "volume": 131347}, {"date": "2026-03-04", "value": 441733304.66, "volume": 114532}, {"date": "2026-03-05", "value": 289754099.79, "volume": 66438}, {"date": "2026-03-06", "value": 284239918.52, "volume": 30244}, {"date": "2026-03-09", "value": 438664320.17, "volume": 88732}, {"date": "2026-03-10", "value": 524242905.44, "volume": 256051}, {"date": "2026-03-11", "value": 444710885.71, "volume": 76710}, {"date": "2026-03-12", "value": 446645673.14, "volume": 22035}, {"date": "2026-03-13", "value": 222784439.95, "volume": 28619}, {"date": "2026-03-16", "value": 403900159.94, "volume": 80934}, {"date": "2026-03-17", "value": 462887317.61, "volume": 24448}, {"date": "2026-03-18", "value": 420672425.37, "volume": 50931}, {"date": "2026-03-19", "value": 255832089.06, "volume": 12250}, {"date": "2026-03-24", "value": 432470637.81, "volume": 71607}, {"date": "2026-03-25", "value": 586230657.71, "volume": 214088}, {"date": "2026-03-26", "value": 322411175.4, "volume": 104975}, {"date": "2026-03-27", "value": 329306122.0, "volume": 83563}, {"date": "2026-03-30", "value": 508582184.3, "volume": 125691}, {"date": "2026-03-31", "value": 302056290.57, "volume": 27405}, {"date": "2026-04-01", "value": 231071276.21, "volume": 99832}, {"date": "2026-04-02", "value": 515417208.93, "volume": 237410}, {"date": "2026-04-03", "value": 278726273.34, "volume": 31165}, {"date": "2026-04-06", "value": 180974244.52, "volume": 110767}, {"date": "2026-04-07", "value": 418164095.65, "volume": 68940}, {"date": "2026-04-08", "value": 482097609.39, "volume": 55712}, {"date": "2026-04-09", "value": 246255228.58, "volume": 32702}, {"date": "2026-04-10", "value": 312693151.69, "volume": 176262}, {"date": "2026-04-13", "value": 286418690.38, "volume": 64253}, {"date": "2026-04-14", "value": 660532013.75, "volume": 43177}, {"date": "2026-04-15", "value": 507479508.43, "volume": 50394}, {"date": "2026-04-16", "value": 265896984.05, "volume": 50215}, {"date": "2026-04-17", "value": 233572822.95, "volume": 17417}, {"date": "2026-04-20", "value": 339132747.48, "volume": 41482}, {"date": "2026-04-21", "value": 427026629.77, "volume": 23426}, {"date": "2026-04-22", "value": 411655822.15, "volume": 56765}, {"date": "2026-04-23", "value": 234911553.09, "volume": 32220}, {"date": "2026-04-24", "value": 246876455.14, "volume": 191628}, {"date": "2026-04-27", "value": 412245842.14, "volume": 207756}, {"date": "2026-04-28", "value": 494808834.24, "volume": 115306}, {"date": "2026-04-29", "value": 401296177.73, "volume": 52607}, {"date": "2026-04-30", "value": 331919261.61, "volume": 23720}, {"date": "2026-05-04", "value": 578042571.81, "volume": 312200}, {"date": "2026-05-05", "value": 650239302.74, "volume": 205054}, {"date": "2026-05-06", "value": 253251010.59, "volume": 20367}, {"date": "2026-05-07", "value": 407078561.3, "volume": 34087}, {"date": "2026-05-08", "value": 363761246.06, "volume": 37685}, {"date": "2026-05-11", "value": 406028140.62, "volume": 184043}, {"date": "2026-05-12", "value": 611137670.32, "volume": 114364}, {"date": "2026-05-13", "value": 526151731.01, "volume": 82315}, {"date": "2026-05-14", "value": 346300544.06, "volume": 15380}, {"date": "2026-05-15", "value": 287587096.43, "volume": 45199}, {"date": "2026-05-18", "value": 377757736.4, "volume": 43256}, {"date": "2026-05-19", "value": 455216780.07, "volume": 20348}, {"date": "2026-05-20", "value": 382632999.05, "volume": 41745}, {"date": "2026-05-21", "value": 257962017.2, "volume": 28159}, {"date": "2026-05-22", "value": 339131476.89, "volume": 43769}, {"date": "2026-05-25", "value": 389267496.06, "volume": 222715}, {"date": "2026-05-26", "value": 578949850.01, "volume": 116679}, {"date": "2026-05-28", "value": 555713254.54, "volume": 205474}, {"date": "2026-05-29", "value": 464838608.21, "volume": 76044}, {"date": "2026-06-03", "value": 554414913.96, "volume": 230622}, {"date": "2026-06-04", "value": 653472345.04, "volume": 131034}, {"date": "2026-06-05", "value": 449874786.42, "volume": 124701}, {"date": "2026-06-08", "value": 468196021.49, "volume": 77965}, {"date": "2026-06-09", "value": 547652149.23, "volume": 35216}, {"date": "2026-06-10", "value": 483402487.17, "volume": 223737}, {"date": "2026-06-11", "value": 358829077.85, "volume": 126291}, {"date": "2026-06-12", "value": 292398933.3, "volume": 57785}, {"date": "2026-06-15", "value": 451411031.5, "volume": 51972}, {"date": "2026-06-16", "value": 418605286.07, "volume": 35280}, {"date": "2026-06-18", "value": 453945515.56, "volume": 45147}, {"date": "2026-06-19", "value": 259432539.95, "volume": 22240}, {"date": "2026-06-22", "value": 381968815.22, "volume": 54876}, {"date": "2026-06-23", "value": 468303541.79, "volume": 33695}, {"date": "2026-06-24", "value": 450785149.94, "volume": 41650}, {"date": "2026-06-25", "value": 199819623.42, "volume": 159635}, {"date": "2026-06-26", "value": 332846646.72, "volume": 210585}, {"date": "2026-06-29", "value": 389665953.28, "volume": 151306}, {"date": "2026-06-30", "value": 644725097.4, "volume": 29653}, {"date": "2026-07-01", "value": 395159171.36, "volume": 177808}, {"date": "2026-07-02", "value": 429031560.57, "volume": 201652}, {"date": "2026-07-03", "value": 379023914.99, "volume": 72457}, {"date": "2026-07-06", "value": 326412789.01, "volume": 91201}, {"date": "2026-07-07", "value": 411713857.24, "volume": 79989}, {"date": "2026-07-08", "value": 455612378.57, "volume": 61217}, {"date": "2026-07-09", "value": 287154399.94, "volume": 26715}, {"date": "2026-07-10", "value": 284053837.09, "volume": 216491}, {"date": "2026-07-13", "value": 345030669.08, "volume": 128680}, {"date": "2026-07-14", "value": 484849889.05, "volume": 29185}, {"date": "2026-07-15", "value": 501139576.82, "volume": 65940}, {"date": "2026-07-16", "value": 249544953.39, "volume": 25953}, {"date": "2026-07-17", "value": 203143481.76, "volume": 29352}, {"date": "2026-07-20", "value": 296711754.09, "volume": 36992}, {"date": "2026-07-21", "value": 418740933.55, "volume": 19713}, {"date": "2026-07-22", "value": 365316349.01, "volume": 56150}, {"date": "2026-07-23", "value": 264683481.13, "volume": 33682}, {"date": "2026-07-24", "value": 206271941.06, "volume": 174037}, {"date": "2026-07-27", "value": 306525848.6, "volume": 205956}, {"date": "2026-07-28", "value": 617582235.51, "volume": 172957}, {"date": "2026-07-29", "value": 335497543.67, "volume": 53585}, {"date": "2026-07-30", "value": 301457369.71, "volume": 16784}, {"date": "2026-07-31", "value": 370588731.29, "volume": 17659}, {"date": "2026-08-03", "value": 311955524.48, "volume": 234504}, {"date": "2026-08-04", "value": 671456103.69, "volume": 189224}, {"date": "2026-08-05", "value": 439581902.3, "volume": 140164}, {"date": "2026-08-06", "value": 295974796.96, "volume": 28704}, {"date": "2026-08-07", "value": 247246239.21, "volume": 30663}, {"date": "2026-08-10", "value": 362382074.94, "volume": 215240}, {"date": "2026-08-11", "value": 584023202.93, "volume": 137308}, {"date": "2026-08-12", "value": 408452576.7, "volume": 66029}, {"date": "2026-08-13", "value": 274575702.82, "volume": 24059}, {"date": "2026-08-14", "value": 244849414.43, "volume": 34260}, {"date": "2026-08-17", "value": 345892482.86, "volume": 58726}, {"date": "2026-08-18", "value": 514601785.09, "volume": 25200}, {"date": "2026-08-19", "value": 372920935.18, "volume": 15302}, {"date": "2026-08-20", "value": 197810578.39, "volume": 18002}, {"date": "2026-08-21", "value": 237248364.33, "volume": 44377}, {"date": "2026-08-24", "value": 351716928.06, "volume": 71435}, {"date": "2026-08-26", "value": 488270760.9, "volume": 196508}, {"date": "2026-08-27", "value": 692917536.71, "volume": 270355}, {"date": "2026-09-01", "value": 381956616.93, "volume": 103629}]