[{"aud": null, "cad": null, "eur": 4.5413, "gbp": 6.5617, "jpy": 0.03197, "sgd": 2.3148, "usd": 3.7509, "date": "2006-02-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3917, "gbp": 6.435, "jpy": 0.03095, "sgd": 2.2558, "usd": 3.686, "date": "2006-02-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5351, "gbp": 6.5746, "jpy": 0.03182, "sgd": 2.3132, "usd": 3.7509, "date": "2006-02-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.384, "gbp": 6.4226, "jpy": 0.03103, "sgd": 2.2538, "usd": 3.6873, "date": "2006-02-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5351, "gbp": 6.5617, "jpy": 0.03192, "sgd": 2.3121, "usd": 3.7523, "date": "2006-02-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3898, "gbp": 6.4558, "jpy": 0.03145, "sgd": 3.1496, "usd": 3.6819, "date": "2006-02-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.529, "gbp": 6.5833, "jpy": 0.03232, "sgd": 3.2206, "usd": 3.7467, "date": "2006-02-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3535, "gbp": 6.4061, "jpy": 0.03154, "sgd": 2.2589, "usd": 3.6819, "date": "2006-02-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.4984, "gbp": 6.5359, "jpy": 0.032376, "sgd": 2.318, "usd": 3.7467, "date": "2006-02-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3554, "gbp": 6.398, "jpy": 0.03156, "sgd": 2.2619, "usd": 3.6805, "date": "2006-02-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.4964, "gbp": 6.5317, "jpy": 0.03248, "sgd": 2.3234, "usd": 3.7453, "date": "2006-02-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4033, "gbp": 6.4599, "jpy": 0.03169, "sgd": 2.266, "usd": 3.6792, "date": "2006-03-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.592, "jpy": 0.03259, "sgd": 2.3218, "usd": 3.7439, "date": "2006-03-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3783, "gbp": 6.435, "jpy": 0.03159, "sgd": 2.265, "usd": 3.6751, "date": "2006-03-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5228, "gbp": 6.5574, "jpy": 0.032436, "sgd": 2.3218, "usd": 3.7397, "date": "2006-03-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4131, "gbp": 6.435, "jpy": 0.03155, "sgd": 2.2712, "usd": 3.6765, "date": "2006-03-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.5746, "jpy": 0.032499, "sgd": 2.3272, "usd": 3.7411, "date": "2006-03-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4366, "gbp": 6.4641, "jpy": 0.03153, "sgd": 2.266, "usd": 3.6724, "date": "2006-03-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5809, "gbp": 6.5876, "jpy": 0.032385, "sgd": 2.3196, "usd": 3.7369, "date": "2006-03-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4053, "gbp": 6.4267, "jpy": 0.03114, "sgd": 2.2528, "usd": 3.6751, "date": "2006-03-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5579, "gbp": 6.5574, "jpy": 0.032021, "sgd": 2.3089, "usd": 3.7411, "date": "2006-03-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3706, "gbp": 6.3898, "jpy": 0.03119, "sgd": 2.2523, "usd": 3.6819, "date": "2006-03-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5147, "gbp": 6.5147, "jpy": 0.032022, "sgd": 2.3084, "usd": 3.7467, "date": "2006-03-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3995, "gbp": 6.4103, "jpy": 0.03123, "sgd": 2.2568, "usd": 3.686, "date": "2006-03-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5393, "gbp": 6.5359, "jpy": 0.032024, "sgd": 2.3121, "usd": 3.7523, "date": "2006-03-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3995, "gbp": 6.4103, "jpy": 0.03123, "sgd": 2.2568, "usd": 3.6887, "date": "2006-03-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.529, "gbp": 6.5317, "jpy": 0.031998, "sgd": 2.3121, "usd": 3.7538, "date": "2006-03-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3937, "gbp": 6.3694, "jpy": 0.0309, "sgd": 2.2558, "usd": 3.686, "date": "2006-03-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5372, "gbp": 6.4977, "jpy": 0.031734, "sgd": 2.3154, "usd": 3.7509, "date": "2006-03-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4092, "gbp": 6.398, "jpy": 0.030968, "sgd": 2.2604, "usd": 3.6846, "date": "2006-03-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5517, "gbp": 6.5274, "jpy": 0.031832, "sgd": 2.3218, "usd": 3.7495, "date": "2006-03-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.415, "gbp": 6.4144, "jpy": 0.03117, "sgd": 2.2589, "usd": 3.6792, "date": "2006-03-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5641, "gbp": 6.5531, "jpy": 0.032006, "sgd": 2.3218, "usd": 3.7495, "date": "2006-03-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4267, "gbp": 6.4185, "jpy": 0.03115, "sgd": 2.2619, "usd": 3.6751, "date": "2006-03-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5767, "gbp": 6.5574, "jpy": 0.032007, "sgd": 2.317, "usd": 3.7425, "date": "2006-03-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4663, "gbp": 6.4475, "jpy": 0.03133, "sgd": 2.264, "usd": 3.6697, "date": "2006-03-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6125, "gbp": 6.5746, "jpy": 0.032182, "sgd": 2.3196, "usd": 3.7341, "date": "2006-03-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4683, "gbp": 6.4433, "jpy": 0.03155, "sgd": 2.265, "usd": 3.6697, "date": "2006-03-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.5703, "jpy": 0.032368, "sgd": 2.3196, "usd": 3.7355, "date": "2006-03-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4683, "gbp": 6.4433, "jpy": 0.03152, "sgd": 2.265, "usd": 3.667, "date": "2006-03-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5998, "gbp": 6.5617, "jpy": 0.032276, "sgd": 2.3196, "usd": 3.7313, "date": "2006-03-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4307, "gbp": 6.402, "jpy": 0.03115, "sgd": 2.2578, "usd": 3.6643, "date": "2006-03-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.5359, "jpy": 0.032003, "sgd": 2.3143, "usd": 3.73, "date": "2006-03-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.417, "gbp": 6.3939, "jpy": 0.0312, "sgd": 2.2558, "usd": 3.6576, "date": "2006-03-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.5232, "jpy": 0.032059, "sgd": 2.3175, "usd": 3.7272, "date": "2006-03-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3802, "gbp": 6.3492, "jpy": 0.03123, "sgd": 2.2523, "usd": 3.659, "date": "2006-03-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5208, "gbp": 6.4809, "jpy": 0.03199, "sgd": 2.3116, "usd": 3.7272, "date": "2006-03-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3995, "gbp": 6.3776, "jpy": 0.031158, "sgd": 2.2568, "usd": 3.6603, "date": "2006-03-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.5104, "jpy": 0.032022, "sgd": 2.3143, "usd": 3.7244, "date": "2006-03-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3937, "gbp": 6.398, "jpy": 0.03137, "sgd": 2.2558, "usd": 3.6603, "date": "2006-03-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5413, "gbp": 6.5274, "jpy": 0.0322, "sgd": 2.3143, "usd": 3.7272, "date": "2006-03-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3937, "gbp": 6.398, "jpy": 0.03136, "sgd": 2.2558, "usd": 3.6643, "date": "2006-03-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5413, "gbp": 6.5274, "jpy": 0.0322, "sgd": 2.3143, "usd": 3.7286, "date": "2006-03-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4033, "gbp": 6.3532, "jpy": 0.03101, "sgd": 2.2528, "usd": 3.6617, "date": "2006-03-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.4809, "jpy": 0.031822, "sgd": 2.3095, "usd": 3.7258, "date": "2006-03-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4385, "gbp": 6.3694, "jpy": 0.03103, "sgd": 2.2502, "usd": 3.6523, "date": "2006-03-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.502, "jpy": 0.031866, "sgd": 2.3073, "usd": 3.7161, "date": "2006-03-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4131, "gbp": 6.3331, "jpy": 0.03085, "sgd": 2.2512, "usd": 3.6483, "date": "2006-04-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.4599, "jpy": 0.031866, "sgd": 2.3079, "usd": 3.7133, "date": "2006-04-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4228, "gbp": 6.3452, "jpy": 0.03088, "sgd": 2.2538, "usd": 3.6483, "date": "2006-04-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5725, "gbp": 6.4767, "jpy": 0.031743, "sgd": 2.3084, "usd": 3.7133, "date": "2006-04-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4603, "gbp": 6.3939, "jpy": 0.03098, "sgd": 2.2599, "usd": 3.6443, "date": "2006-04-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.5189, "jpy": 0.031767, "sgd": 2.3148, "usd": 3.7078, "date": "2006-04-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4643, "gbp": 6.3694, "jpy": 0.03096, "sgd": 2.2599, "usd": 3.6377, "date": "2006-04-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6125, "gbp": 6.5147, "jpy": 0.03174, "sgd": 2.3148, "usd": 3.7051, "date": "2006-04-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4366, "gbp": 6.3694, "jpy": 0.03079, "sgd": 2.2578, "usd": 3.6364, "date": "2006-04-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.4977, "jpy": 0.031625, "sgd": 2.3159, "usd": 3.6996, "date": "2006-04-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4014, "gbp": 6.3452, "jpy": 0.03072, "sgd": 2.2599, "usd": 3.6364, "date": "2006-04-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.4683, "jpy": 0.031512, "sgd": 2.3191, "usd": 3.7023, "date": "2006-04-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4209, "gbp": 6.3654, "jpy": 0.03074, "sgd": 2.2538, "usd": 3.635, "date": "2006-04-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.562, "gbp": 6.4935, "jpy": 0.031552, "sgd": 2.3084, "usd": 3.6996, "date": "2006-04-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4014, "gbp": 6.3694, "jpy": 0.03064, "sgd": 2.2538, "usd": 3.639, "date": "2006-04-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5475, "gbp": 6.4977, "jpy": 0.03145, "sgd": 2.3068, "usd": 3.7037, "date": "2006-04-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4053, "gbp": 6.3776, "jpy": 0.03058, "sgd": 2.2568, "usd": 3.6377, "date": "2006-04-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5475, "gbp": 6.502, "jpy": 0.031391, "sgd": 2.3116, "usd": 3.7023, "date": "2006-04-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4209, "gbp": 6.3939, "jpy": 0.03068, "sgd": 2.2609, "usd": 3.6377, "date": "2006-04-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.562, "gbp": 6.5189, "jpy": 0.0315, "sgd": 2.317, "usd": 3.7023, "date": "2006-04-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4543, "gbp": 6.4391, "jpy": 0.03079, "sgd": 2.264, "usd": 3.6364, "date": "2006-04-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.5617, "jpy": 0.031595, "sgd": 2.3207, "usd": 3.6996, "date": "2006-04-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4924, "gbp": 6.4809, "jpy": 0.03097, "sgd": 2.2665, "usd": 3.6324, "date": "2006-04-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5998, "gbp": 6.605, "jpy": 0.031832, "sgd": 2.324, "usd": 3.6996, "date": "2006-04-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4823, "gbp": 6.4977, "jpy": 0.03085, "sgd": 2.266, "usd": 3.6284, "date": "2006-04-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.6313, "jpy": 0.03167, "sgd": 2.3218, "usd": 3.6996, "date": "2006-04-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4683, "gbp": 6.4599, "jpy": 0.0308, "sgd": 2.265, "usd": 3.6284, "date": "2006-04-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.592, "jpy": 0.03162, "sgd": 2.3229, "usd": 3.6996, "date": "2006-04-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4723, "gbp": 6.4641, "jpy": 0.03118, "sgd": 2.2665, "usd": 3.6206, "date": "2006-04-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6211, "gbp": 6.5963, "jpy": 0.031992, "sgd": 2.324, "usd": 3.6996, "date": "2006-04-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4703, "gbp": 6.4558, "jpy": 0.03151, "sgd": 2.2722, "usd": 3.6127, "date": "2006-04-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.5833, "jpy": 0.032302, "sgd": 2.3277, "usd": 3.6765, "date": "2006-04-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.4558, "jpy": 0.03149, "sgd": 2.2722, "usd": 3.6088, "date": "2006-04-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.5833, "jpy": 0.0323, "sgd": 2.3277, "usd": 3.6751, "date": "2006-04-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.4309, "jpy": 0.03133, "sgd": 2.263, "usd": 3.6049, "date": "2006-04-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 6.566, "jpy": 0.032167, "sgd": 2.3196, "usd": 3.6684, "date": "2006-04-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.4725, "jpy": 0.03135, "sgd": 2.263, "usd": 3.592, "date": "2006-04-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.649, "gbp": 6.6007, "jpy": 0.032229, "sgd": 2.3196, "usd": 3.6617, "date": "2006-04-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5086, "gbp": 6.5359, "jpy": 0.03147, "sgd": 2.263, "usd": 3.5868, "date": "2006-05-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.6711, "jpy": 0.032318, "sgd": 2.3207, "usd": 3.651, "date": "2006-05-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5188, "gbp": 6.5789, "jpy": 0.03152, "sgd": 2.264, "usd": 3.5868, "date": "2006-05-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.7069, "jpy": 0.032352, "sgd": 2.3218, "usd": 3.6456, "date": "2006-05-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5188, "gbp": 6.5833, "jpy": 0.03151, "sgd": 2.2676, "usd": 3.5778, "date": "2006-05-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.7159, "jpy": 0.03232, "sgd": 2.3213, "usd": 3.643, "date": "2006-05-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5351, "gbp": 6.6225, "jpy": 0.03143, "sgd": 2.2599, "usd": 3.5791, "date": "2006-05-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6926, "gbp": 6.7613, "jpy": 0.032301, "sgd": 2.317, "usd": 3.643, "date": "2006-05-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5351, "gbp": 6.6313, "jpy": 0.031768, "sgd": 2.2676, "usd": 3.5676, "date": "2006-05-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6926, "gbp": 6.7751, "jpy": 0.032632, "sgd": 2.325, "usd": 3.6377, "date": "2006-05-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.6313, "jpy": 0.03187, "sgd": 2.2609, "usd": 3.5499, "date": "2006-05-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 6.7568, "jpy": 0.032745, "sgd": 2.3175, "usd": 3.6179, "date": "2006-05-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.7522, "jpy": 0.032308, "sgd": 2.2614, "usd": 3.5537, "date": "2006-05-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.8918, "jpy": 0.033227, "sgd": 2.3186, "usd": 3.6232, "date": "2006-05-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5872, "gbp": 6.7385, "jpy": 0.03237, "sgd": 2.2589, "usd": 3.5829, "date": "2006-05-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7416, "gbp": 6.8918, "jpy": 0.033312, "sgd": 2.3245, "usd": 3.6576, "date": "2006-05-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5579, "gbp": 6.6979, "jpy": 0.0323, "sgd": 2.2528, "usd": 3.5474, "date": "2006-05-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7237, "gbp": 6.8587, "jpy": 0.033293, "sgd": 2.3213, "usd": 3.6298, "date": "2006-05-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5537, "gbp": 6.7295, "jpy": 0.03216, "sgd": 2.2543, "usd": 3.5829, "date": "2006-05-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.8966, "jpy": 0.033198, "sgd": 2.317, "usd": 3.6563, "date": "2006-05-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.7613, "jpy": 0.03221, "sgd": 2.2558, "usd": 3.5651, "date": "2006-05-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7393, "gbp": 6.9156, "jpy": 0.033096, "sgd": 2.3223, "usd": 3.6483, "date": "2006-05-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5872, "gbp": 6.7476, "jpy": 0.03204, "sgd": 2.265, "usd": 3.5945, "date": "2006-05-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7304, "gbp": 6.8729, "jpy": 0.032892, "sgd": 2.3127, "usd": 3.6832, "date": "2006-05-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.7935, "jpy": 0.03216, "sgd": 2.2748, "usd": 3.5997, "date": "2006-05-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.9493, "jpy": 0.033099, "sgd": 2.3294, "usd": 3.6846, "date": "2006-05-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.7797, "jpy": 0.03206, "sgd": 2.2732, "usd": 3.6101, "date": "2006-05-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.9396, "jpy": 0.03303, "sgd": 2.3261, "usd": 3.69, "date": "2006-05-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.7659, "jpy": 0.03201, "sgd": 2.2821, "usd": 3.6114, "date": "2006-05-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 6.9252, "jpy": 0.032952, "sgd": 2.3408, "usd": 3.7051, "date": "2006-05-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.7613, "jpy": 0.03223, "sgd": 2.291, "usd": 3.6088, "date": "2006-05-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7847, "gbp": 6.9204, "jpy": 0.033243, "sgd": 2.3469, "usd": 3.6846, "date": "2006-05-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6019, "gbp": 6.7385, "jpy": 0.03223, "sgd": 2.291, "usd": 3.6088, "date": "2006-05-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7619, "gbp": 6.8871, "jpy": 0.03297, "sgd": 2.3441, "usd": 3.6846, "date": "2006-05-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5935, "gbp": 6.6979, "jpy": 0.03196, "sgd": 2.2789, "usd": 3.5971, "date": "2006-05-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.8493, "jpy": 0.032847, "sgd": 2.3354, "usd": 3.6751, "date": "2006-05-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.7613, "jpy": 0.03217, "sgd": 2.28, "usd": 3.592, "date": "2006-05-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7642, "gbp": 6.9108, "jpy": 0.03293, "sgd": 2.3354, "usd": 3.6846, "date": "2006-05-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.7295, "jpy": 0.03195, "sgd": 2.2841, "usd": 3.5997, "date": "2006-06-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 6.9013, "jpy": 0.032838, "sgd": 2.3386, "usd": 3.6751, "date": "2006-06-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.7114, "jpy": 0.0319, "sgd": 2.281, "usd": 3.5997, "date": "2006-06-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.8729, "jpy": 0.032889, "sgd": 2.3381, "usd": 3.6751, "date": "2006-06-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6555, "gbp": 6.7797, "jpy": 0.03215, "sgd": 2.2941, "usd": 3.5971, "date": "2006-06-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8008, "gbp": 6.9252, "jpy": 0.033027, "sgd": 2.3458, "usd": 3.6765, "date": "2006-06-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.7522, "jpy": 0.03206, "sgd": 2.2899, "usd": 3.6036, "date": "2006-06-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 6.9061, "jpy": 0.032954, "sgd": 2.3441, "usd": 3.6805, "date": "2006-06-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 6.7431, "jpy": 0.03192, "sgd": 2.2931, "usd": 3.6166, "date": "2006-06-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7962, "gbp": 6.8823, "jpy": 0.032798, "sgd": 2.3436, "usd": 3.69, "date": "2006-06-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 6.7431, "jpy": 0.03192, "sgd": 2.2941, "usd": 3.6271, "date": "2006-06-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7939, "gbp": 6.8823, "jpy": 0.032766, "sgd": 2.3447, "usd": 3.6996, "date": "2006-06-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5935, "gbp": 6.6979, "jpy": 0.03189, "sgd": 2.2952, "usd": 3.6324, "date": "2006-06-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 6.8446, "jpy": 0.032739, "sgd": 2.3408, "usd": 3.7064, "date": "2006-06-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.6934, "jpy": 0.03175, "sgd": 2.2841, "usd": 3.6311, "date": "2006-06-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7326, "gbp": 6.8399, "jpy": 0.032623, "sgd": 2.3375, "usd": 3.7175, "date": "2006-06-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5851, "gbp": 6.7159, "jpy": 0.03179, "sgd": 2.291, "usd": 3.643, "date": "2006-06-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.8587, "jpy": 0.032662, "sgd": 2.3419, "usd": 3.7189, "date": "2006-06-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.7159, "jpy": 0.03167, "sgd": 2.291, "usd": 3.6536, "date": "2006-06-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7393, "gbp": 6.8681, "jpy": 0.032591, "sgd": 2.3485, "usd": 3.7355, "date": "2006-06-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5767, "gbp": 6.6979, "jpy": 0.03152, "sgd": 2.281, "usd": 3.6284, "date": "2006-06-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7416, "gbp": 6.8823, "jpy": 0.032554, "sgd": 2.348, "usd": 3.7244, "date": "2006-06-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5579, "gbp": 6.68, "jpy": 0.03135, "sgd": 2.2758, "usd": 3.6075, "date": "2006-06-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7192, "gbp": 6.8259, "jpy": 0.032276, "sgd": 2.3288, "usd": 3.6805, "date": "2006-06-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.6934, "jpy": 0.03128, "sgd": 2.2722, "usd": 3.6153, "date": "2006-06-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7237, "gbp": 6.8399, "jpy": 0.032163, "sgd": 2.3191, "usd": 3.69, "date": "2006-06-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5704, "gbp": 6.6934, "jpy": 0.0314, "sgd": 2.2821, "usd": 3.635, "date": "2006-06-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7192, "gbp": 6.8306, "jpy": 0.032248, "sgd": 2.3321, "usd": 3.712, "date": "2006-06-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5641, "gbp": 6.6934, "jpy": 0.03153, "sgd": 2.2852, "usd": 3.6245, "date": "2006-06-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7214, "gbp": 6.8493, "jpy": 0.03244, "sgd": 2.3414, "usd": 3.7051, "date": "2006-06-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5914, "gbp": 6.689, "jpy": 0.03159, "sgd": 2.2862, "usd": 3.6219, "date": "2006-06-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.8493, "jpy": 0.032455, "sgd": 2.3447, "usd": 3.7051, "date": "2006-06-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5767, "gbp": 6.6578, "jpy": 0.03137, "sgd": 2.2841, "usd": 3.6364, "date": "2006-06-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.8213, "jpy": 0.032222, "sgd": 2.343, "usd": 3.7202, "date": "2006-06-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5746, "gbp": 6.6534, "jpy": 0.03134, "sgd": 2.2899, "usd": 3.651, "date": "2006-06-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7259, "gbp": 6.7935, "jpy": 0.03222, "sgd": 2.3452, "usd": 3.7258, "date": "2006-06-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6019, "gbp": 6.6622, "jpy": 0.03138, "sgd": 2.2889, "usd": 3.647, "date": "2006-06-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.8074, "jpy": 0.03225, "sgd": 2.3452, "usd": 3.7216, "date": "2006-06-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.6534, "jpy": 0.03133, "sgd": 2.291, "usd": 3.6483, "date": "2006-06-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.7981, "jpy": 0.032184, "sgd": 2.3408, "usd": 3.723, "date": "2006-06-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5851, "gbp": 6.6445, "jpy": 0.03128, "sgd": 2.2889, "usd": 3.6496, "date": "2006-06-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.7751, "jpy": 0.032179, "sgd": 2.3381, "usd": 3.7244, "date": "2006-06-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6125, "gbp": 6.6578, "jpy": 0.03155, "sgd": 2.291, "usd": 3.6364, "date": "2006-06-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 6.7981, "jpy": 0.032435, "sgd": 2.3408, "usd": 3.7106, "date": "2006-06-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 6.7069, "jpy": 0.03182, "sgd": 2.2946, "usd": 3.6284, "date": "2006-07-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8031, "gbp": 6.8587, "jpy": 0.032652, "sgd": 2.3507, "usd": 3.7037, "date": "2006-07-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.6845, "jpy": 0.03154, "sgd": 2.2952, "usd": 3.6219, "date": "2006-07-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7985, "gbp": 6.8259, "jpy": 0.032425, "sgd": 2.3436, "usd": 3.6955, "date": "2006-07-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.6578, "jpy": 0.03137, "sgd": 2.2852, "usd": 3.6127, "date": "2006-07-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 6.8074, "jpy": 0.032313, "sgd": 2.3332, "usd": 3.686, "date": "2006-07-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.6578, "jpy": 0.03132, "sgd": 2.2899, "usd": 3.6245, "date": "2006-07-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 6.7981, "jpy": 0.032147, "sgd": 2.3375, "usd": 3.6996, "date": "2006-07-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.6667, "jpy": 0.03141, "sgd": 2.2989, "usd": 3.6245, "date": "2006-07-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 6.8074, "jpy": 0.032273, "sgd": 2.3458, "usd": 3.6982, "date": "2006-07-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.6578, "jpy": 0.03155, "sgd": 2.2836, "usd": 3.5971, "date": "2006-07-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.8166, "jpy": 0.032467, "sgd": 2.3419, "usd": 3.6765, "date": "2006-07-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.6756, "jpy": 0.03158, "sgd": 2.2862, "usd": 3.6075, "date": "2006-07-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.7981, "jpy": 0.03242, "sgd": 2.3408, "usd": 3.6805, "date": "2006-07-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.6711, "jpy": 0.03156, "sgd": 2.2952, "usd": 3.6127, "date": "2006-07-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 6.812, "jpy": 0.032473, "sgd": 2.3425, "usd": 3.686, "date": "2006-07-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.6667, "jpy": 0.03143, "sgd": 2.2978, "usd": 3.6298, "date": "2006-07-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7687, "gbp": 6.8027, "jpy": 0.032297, "sgd": 2.3441, "usd": 3.7023, "date": "2006-07-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.6934, "jpy": 0.03136, "sgd": 2.2931, "usd": 3.6271, "date": "2006-07-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7551, "gbp": 6.8306, "jpy": 0.032219, "sgd": 2.3425, "usd": 3.7051, "date": "2006-07-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.6979, "jpy": 0.03127, "sgd": 2.2978, "usd": 3.6403, "date": "2006-07-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7551, "gbp": 6.8353, "jpy": 0.032125, "sgd": 2.3452, "usd": 3.7133, "date": "2006-07-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.6578, "jpy": 0.03121, "sgd": 2.302, "usd": 3.6536, "date": "2006-07-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7326, "gbp": 6.7981, "jpy": 0.03207, "sgd": 2.3458, "usd": 3.7272, "date": "2006-07-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5579, "gbp": 6.6667, "jpy": 0.03102, "sgd": 2.2962, "usd": 3.655, "date": "2006-07-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7281, "gbp": 6.8213, "jpy": 0.031992, "sgd": 2.3452, "usd": 3.73, "date": "2006-07-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5998, "gbp": 6.7249, "jpy": 0.03114, "sgd": 2.3031, "usd": 3.6456, "date": "2006-07-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 6.8681, "jpy": 0.032037, "sgd": 2.3496, "usd": 3.7189, "date": "2006-07-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.7476, "jpy": 0.03112, "sgd": 2.3057, "usd": 3.647, "date": "2006-07-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7642, "gbp": 6.8871, "jpy": 0.031996, "sgd": 2.354, "usd": 3.7189, "date": "2006-07-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6232, "gbp": 6.7751, "jpy": 0.03125, "sgd": 2.3068, "usd": 3.6456, "date": "2006-07-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7824, "gbp": 6.9252, "jpy": 0.032167, "sgd": 2.3552, "usd": 3.7202, "date": "2006-07-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6468, "gbp": 6.7613, "jpy": 0.03131, "sgd": 2.3111, "usd": 3.6576, "date": "2006-07-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7733, "gbp": 6.9108, "jpy": 0.032121, "sgd": 2.3563, "usd": 3.7313, "date": "2006-07-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.734, "jpy": 0.03115, "sgd": 2.3089, "usd": 3.6536, "date": "2006-07-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 6.8729, "jpy": 0.032026, "sgd": 2.3579, "usd": 3.7272, "date": "2006-07-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6211, "gbp": 6.7431, "jpy": 0.03119, "sgd": 2.3057, "usd": 3.6324, "date": "2006-07-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7733, "gbp": 6.8823, "jpy": 0.032035, "sgd": 2.3513, "usd": 3.7051, "date": "2006-07-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6189, "gbp": 6.7568, "jpy": 0.03133, "sgd": 2.7778, "usd": 3.6364, "date": "2006-07-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 6.8966, "jpy": 0.032195, "sgd": 2.8249, "usd": 3.7106, "date": "2006-07-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6232, "gbp": 6.7522, "jpy": 0.03146, "sgd": 2.2978, "usd": 3.6193, "date": "2006-07-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9068, "gbp": 6.8918, "jpy": 0.032375, "sgd": 2.3469, "usd": 3.6928, "date": "2006-07-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6275, "gbp": 6.7751, "jpy": 0.03156, "sgd": 2.2989, "usd": 3.6245, "date": "2006-08-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9116, "gbp": 6.9204, "jpy": 0.032477, "sgd": 2.3474, "usd": 3.6982, "date": "2006-08-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.8166, "jpy": 0.03165, "sgd": 2.3052, "usd": 3.6284, "date": "2006-08-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.817, "gbp": 6.9638, "jpy": 0.032575, "sgd": 2.3546, "usd": 3.7023, "date": "2006-08-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.649, "gbp": 6.8353, "jpy": 0.0317, "sgd": 2.3079, "usd": 3.6417, "date": "2006-08-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 6.9832, "jpy": 0.032603, "sgd": 2.3568, "usd": 3.7133, "date": "2006-08-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6751, "gbp": 6.93, "jpy": 0.0317, "sgd": 2.3159, "usd": 3.6284, "date": "2006-08-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8356, "gbp": 7.0721, "jpy": 0.032594, "sgd": 2.3618, "usd": 3.7023, "date": "2006-08-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.9252, "jpy": 0.0315, "sgd": 2.3132, "usd": 3.6324, "date": "2006-08-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 7.0721, "jpy": 0.03242, "sgd": 2.3607, "usd": 3.7064, "date": "2006-08-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.9156, "jpy": 0.0314, "sgd": 2.3132, "usd": 3.6377, "date": "2006-08-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8146, "gbp": 7.0671, "jpy": 0.032325, "sgd": 2.3602, "usd": 3.7106, "date": "2006-08-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6751, "gbp": 6.9252, "jpy": 0.0314, "sgd": 2.3137, "usd": 3.6324, "date": "2006-08-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8356, "gbp": 7.0721, "jpy": 0.032324, "sgd": 2.3618, "usd": 3.7064, "date": "2006-08-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.8776, "jpy": 0.0314, "sgd": 2.3137, "usd": 3.6271, "date": "2006-08-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8008, "gbp": 7.0225, "jpy": 0.032308, "sgd": 2.3618, "usd": 3.701, "date": "2006-08-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9156, "jpy": 0.03134, "sgd": 2.318, "usd": 3.6496, "date": "2006-08-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7985, "gbp": 7.0572, "jpy": 0.032171, "sgd": 2.3657, "usd": 3.7216, "date": "2006-08-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 6.9013, "jpy": 0.03124, "sgd": 2.3121, "usd": 3.6456, "date": "2006-08-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 7.0472, "jpy": 0.032196, "sgd": 2.3602, "usd": 3.7189, "date": "2006-08-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.9061, "jpy": 0.03131, "sgd": 2.3132, "usd": 3.6403, "date": "2006-08-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8054, "gbp": 7.0423, "jpy": 0.032165, "sgd": 2.3629, "usd": 3.7161, "date": "2006-08-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6838, "gbp": 6.9156, "jpy": 0.03141, "sgd": 2.317, "usd": 3.639, "date": "2006-08-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8286, "gbp": 7.0472, "jpy": 0.032212, "sgd": 2.3629, "usd": 3.7092, "date": "2006-08-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 6.8681, "jpy": 0.03133, "sgd": 2.3159, "usd": 3.6377, "date": "2006-08-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8286, "gbp": 7.0126, "jpy": 0.032219, "sgd": 2.3629, "usd": 3.712, "date": "2006-08-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6773, "gbp": 6.8634, "jpy": 0.03135, "sgd": 2.3148, "usd": 3.6364, "date": "2006-08-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8263, "gbp": 6.993, "jpy": 0.032231, "sgd": 2.3652, "usd": 3.7092, "date": "2006-08-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6838, "gbp": 6.8871, "jpy": 0.03127, "sgd": 2.318, "usd": 3.6364, "date": "2006-08-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8426, "gbp": 7.0323, "jpy": 0.032186, "sgd": 2.3669, "usd": 3.7106, "date": "2006-08-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.8823, "jpy": 0.03123, "sgd": 2.3191, "usd": 3.6403, "date": "2006-08-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 7.0225, "jpy": 0.032101, "sgd": 2.3674, "usd": 3.7133, "date": "2006-08-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6598, "gbp": 6.8918, "jpy": 0.03121, "sgd": 2.3191, "usd": 3.639, "date": "2006-08-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8123, "gbp": 7.0423, "jpy": 0.032095, "sgd": 2.3652, "usd": 3.7133, "date": "2006-08-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.9061, "jpy": 0.03126, "sgd": 2.324, "usd": 3.647, "date": "2006-08-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8123, "gbp": 7.0323, "jpy": 0.032073, "sgd": 2.3629, "usd": 3.7202, "date": "2006-08-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.8966, "jpy": 0.03117, "sgd": 2.3159, "usd": 3.6456, "date": "2006-08-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 7.0274, "jpy": 0.031967, "sgd": 2.3635, "usd": 3.7244, "date": "2006-08-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6664, "gbp": 6.9156, "jpy": 0.03107, "sgd": 2.3137, "usd": 3.643, "date": "2006-08-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 7.0572, "jpy": 0.031915, "sgd": 2.3641, "usd": 3.7161, "date": "2006-08-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6795, "gbp": 6.9252, "jpy": 0.03111, "sgd": 2.3213, "usd": 3.6403, "date": "2006-08-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7916, "gbp": 7.0621, "jpy": 0.032001, "sgd": 2.368, "usd": 3.7147, "date": "2006-08-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 6.9493, "jpy": 0.03099, "sgd": 2.324, "usd": 3.6456, "date": "2006-09-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8333, "gbp": 7.0922, "jpy": 0.031878, "sgd": 2.3719, "usd": 3.7189, "date": "2006-09-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.9204, "jpy": 0.03096, "sgd": 2.318, "usd": 3.6245, "date": "2006-09-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.817, "gbp": 7.0621, "jpy": 0.031821, "sgd": 2.3641, "usd": 3.6969, "date": "2006-09-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9013, "jpy": 0.03118, "sgd": 2.3148, "usd": 3.6206, "date": "2006-09-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 7.0423, "jpy": 0.032071, "sgd": 2.3613, "usd": 3.6928, "date": "2006-09-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6275, "gbp": 6.8446, "jpy": 0.03106, "sgd": 2.3068, "usd": 3.6075, "date": "2006-09-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7847, "gbp": 6.9881, "jpy": 0.031924, "sgd": 2.3557, "usd": 3.6805, "date": "2006-09-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.8259, "jpy": 0.03092, "sgd": 2.31, "usd": 3.6153, "date": "2006-09-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7985, "gbp": 6.9686, "jpy": 0.031812, "sgd": 2.3585, "usd": 3.6887, "date": "2006-09-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.7797, "jpy": 0.03098, "sgd": 2.3068, "usd": 3.6127, "date": "2006-09-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.9204, "jpy": 0.03188, "sgd": 2.3557, "usd": 3.686, "date": "2006-09-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5914, "gbp": 6.7659, "jpy": 0.03098, "sgd": 2.31, "usd": 3.6232, "date": "2006-09-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 6.9348, "jpy": 0.031967, "sgd": 2.3602, "usd": 3.6996, "date": "2006-09-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.8166, "jpy": 0.030984, "sgd": 2.3159, "usd": 3.6417, "date": "2006-09-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 6.9686, "jpy": 0.03212, "sgd": 2.3669, "usd": 3.7133, "date": "2006-09-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.812, "jpy": 0.031009, "sgd": 2.3148, "usd": 3.6417, "date": "2006-09-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7939, "gbp": 6.9735, "jpy": 0.032146, "sgd": 2.3691, "usd": 3.7161, "date": "2006-09-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6189, "gbp": 6.8306, "jpy": 0.030908, "sgd": 2.3137, "usd": 3.639, "date": "2006-09-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 6.9638, "jpy": 0.032041, "sgd": 2.3613, "usd": 3.7037, "date": "2006-09-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 6.8681, "jpy": 0.03085, "sgd": 2.3068, "usd": 3.639, "date": "2006-09-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 7.0077, "jpy": 0.031775, "sgd": 2.3552, "usd": 3.7133, "date": "2006-09-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.8446, "jpy": 0.03079, "sgd": 2.3052, "usd": 3.6403, "date": "2006-09-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7801, "gbp": 6.993, "jpy": 0.031767, "sgd": 2.3552, "usd": 3.7147, "date": "2006-09-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 6.8587, "jpy": 0.03083, "sgd": 2.2999, "usd": 3.6417, "date": "2006-09-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.993, "jpy": 0.031758, "sgd": 2.3529, "usd": 3.7133, "date": "2006-09-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.8776, "jpy": 0.03103, "sgd": 2.302, "usd": 3.6523, "date": "2006-09-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 7.0373, "jpy": 0.031973, "sgd": 2.3691, "usd": 3.7369, "date": "2006-09-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.8918, "jpy": 0.03102, "sgd": 2.3068, "usd": 3.643, "date": "2006-09-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7847, "gbp": 7.0323, "jpy": 0.031874, "sgd": 2.354, "usd": 3.7175, "date": "2006-09-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9252, "jpy": 0.031128, "sgd": 2.2978, "usd": 3.6324, "date": "2006-09-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 7.0671, "jpy": 0.032079, "sgd": 2.3524, "usd": 3.7064, "date": "2006-09-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.9348, "jpy": 0.03125, "sgd": 2.31, "usd": 3.6403, "date": "2006-09-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8263, "gbp": 7.0872, "jpy": 0.032086, "sgd": 2.3507, "usd": 3.712, "date": "2006-09-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.9396, "jpy": 0.03123, "sgd": 2.3052, "usd": 3.6417, "date": "2006-09-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8333, "gbp": 7.0972, "jpy": 0.032086, "sgd": 2.354, "usd": 3.7161, "date": "2006-09-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6361, "gbp": 6.9204, "jpy": 0.03111, "sgd": 2.3041, "usd": 3.6483, "date": "2006-09-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8403, "gbp": 7.1073, "jpy": 0.032173, "sgd": 2.3535, "usd": 3.7216, "date": "2006-09-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.9108, "jpy": 0.031055, "sgd": 2.3057, "usd": 3.6483, "date": "2006-09-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8426, "gbp": 7.1073, "jpy": 0.032191, "sgd": 2.3546, "usd": 3.723, "date": "2006-09-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.854, "jpy": 0.03091, "sgd": 2.3068, "usd": 3.6496, "date": "2006-09-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7962, "gbp": 7.0274, "jpy": 0.031848, "sgd": 2.3524, "usd": 3.723, "date": "2006-09-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.8399, "jpy": 0.03083, "sgd": 2.3068, "usd": 3.651, "date": "2006-10-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 6.9881, "jpy": 0.031754, "sgd": 2.354, "usd": 3.7244, "date": "2006-10-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.8871, "jpy": 0.03095, "sgd": 2.3111, "usd": 3.647, "date": "2006-10-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8054, "gbp": 7.0274, "jpy": 0.031797, "sgd": 2.3585, "usd": 3.7216, "date": "2006-10-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.9013, "jpy": 0.03088, "sgd": 2.3132, "usd": 3.6523, "date": "2006-10-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 7.0373, "jpy": 0.031742, "sgd": 2.3602, "usd": 3.7244, "date": "2006-10-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.9013, "jpy": 0.03098, "sgd": 2.3137, "usd": 3.6536, "date": "2006-10-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8031, "gbp": 7.0423, "jpy": 0.031823, "sgd": 2.3613, "usd": 3.7244, "date": "2006-10-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.8634, "jpy": 0.03093, "sgd": 2.3089, "usd": 3.6483, "date": "2006-10-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7939, "gbp": 7.0126, "jpy": 0.031799, "sgd": 2.3563, "usd": 3.723, "date": "2006-10-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.8399, "jpy": 0.03071, "sgd": 2.3057, "usd": 3.6536, "date": "2006-10-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.9881, "jpy": 0.031522, "sgd": 2.3563, "usd": 3.7313, "date": "2006-10-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.8306, "jpy": 0.03067, "sgd": 2.31, "usd": 3.6576, "date": "2006-10-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 6.9784, "jpy": 0.031534, "sgd": 2.3574, "usd": 3.7313, "date": "2006-10-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.7935, "jpy": 0.03051, "sgd": 2.31, "usd": 3.6576, "date": "2006-10-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.93, "jpy": 0.031363, "sgd": 2.3579, "usd": 3.7313, "date": "2006-10-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.7935, "jpy": 0.03049, "sgd": 2.3079, "usd": 3.6576, "date": "2006-10-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7393, "gbp": 6.9348, "jpy": 0.031371, "sgd": 2.3563, "usd": 3.7327, "date": "2006-10-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5914, "gbp": 6.8027, "jpy": 0.03058, "sgd": 2.3148, "usd": 3.6536, "date": "2006-10-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7461, "gbp": 6.9396, "jpy": 0.031418, "sgd": 2.3624, "usd": 3.7258, "date": "2006-10-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.7705, "jpy": 0.03041, "sgd": 2.3068, "usd": 3.647, "date": "2006-10-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7103, "gbp": 6.9061, "jpy": 0.031228, "sgd": 2.3518, "usd": 3.7189, "date": "2006-10-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5704, "gbp": 6.7935, "jpy": 0.03054, "sgd": 2.3068, "usd": 3.6417, "date": "2006-10-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7259, "gbp": 6.9396, "jpy": 0.031396, "sgd": 2.3529, "usd": 3.7161, "date": "2006-10-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5641, "gbp": 6.8074, "jpy": 0.03057, "sgd": 2.3111, "usd": 3.6364, "date": "2006-10-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7125, "gbp": 6.9396, "jpy": 0.031413, "sgd": 2.3563, "usd": 3.7064, "date": "2006-10-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.8027, "jpy": 0.03052, "sgd": 2.3137, "usd": 3.635, "date": "2006-10-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7103, "gbp": 6.9396, "jpy": 0.031362, "sgd": 2.3624, "usd": 3.7106, "date": "2006-10-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.8353, "jpy": 0.03066, "sgd": 2.3191, "usd": 3.6364, "date": "2006-10-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7506, "gbp": 6.9784, "jpy": 0.03155, "sgd": 2.3685, "usd": 3.7106, "date": "2006-10-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.8446, "jpy": 0.03066, "sgd": 2.3202, "usd": 3.639, "date": "2006-10-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.9881, "jpy": 0.031393, "sgd": 2.3697, "usd": 3.7133, "date": "2006-10-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.8587, "jpy": 0.03052, "sgd": 2.3148, "usd": 3.639, "date": "2006-10-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7596, "gbp": 6.993, "jpy": 0.031393, "sgd": 2.3663, "usd": 3.7106, "date": "2006-10-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.8446, "jpy": 0.03059, "sgd": 2.3159, "usd": 3.6036, "date": "2006-10-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 6.9979, "jpy": 0.031515, "sgd": 2.3652, "usd": 3.6805, "date": "2006-10-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.8587, "jpy": 0.0306, "sgd": 2.3137, "usd": 3.6075, "date": "2006-10-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 7.0077, "jpy": 0.031504, "sgd": 2.3629, "usd": 3.6805, "date": "2006-10-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.8918, "jpy": 0.0308, "sgd": 2.3213, "usd": 3.6062, "date": "2006-11-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7596, "gbp": 7.0274, "jpy": 0.031612, "sgd": 2.3702, "usd": 3.6805, "date": "2006-11-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.9061, "jpy": 0.03078, "sgd": 2.3213, "usd": 3.614, "date": "2006-11-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7687, "gbp": 7.0423, "jpy": 0.031645, "sgd": 2.3685, "usd": 3.6887, "date": "2006-11-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6232, "gbp": 6.9061, "jpy": 0.03081, "sgd": 2.3229, "usd": 3.6153, "date": "2006-11-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 7.0472, "jpy": 0.031675, "sgd": 2.3702, "usd": 3.6887, "date": "2006-11-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.8918, "jpy": 0.03063, "sgd": 2.3213, "usd": 3.6219, "date": "2006-11-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 7.0423, "jpy": 0.031531, "sgd": 2.3697, "usd": 3.6955, "date": "2006-11-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.8823, "jpy": 0.03057, "sgd": 2.3202, "usd": 3.6193, "date": "2006-11-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 7.0225, "jpy": 0.031445, "sgd": 2.368, "usd": 3.6928, "date": "2006-11-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.8776, "jpy": 0.03058, "sgd": 2.3148, "usd": 3.6023, "date": "2006-11-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7619, "gbp": 7.0175, "jpy": 0.031422, "sgd": 2.3663, "usd": 3.6778, "date": "2006-11-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.8823, "jpy": 0.03055, "sgd": 2.3159, "usd": 3.6088, "date": "2006-11-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7642, "gbp": 7.0274, "jpy": 0.031438, "sgd": 2.3635, "usd": 3.6832, "date": "2006-11-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.8871, "jpy": 0.03055, "sgd": 2.3213, "usd": 3.6075, "date": "2006-11-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7847, "gbp": 7.0225, "jpy": 0.031397, "sgd": 2.3685, "usd": 3.6805, "date": "2006-11-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 6.8918, "jpy": 0.0306, "sgd": 2.3191, "usd": 3.6023, "date": "2006-11-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 7.0423, "jpy": 0.031488, "sgd": 2.3657, "usd": 3.6765, "date": "2006-11-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.8634, "jpy": 0.03055, "sgd": 2.3202, "usd": 3.5997, "date": "2006-11-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 7.0028, "jpy": 0.031415, "sgd": 2.3669, "usd": 3.6724, "date": "2006-11-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6211, "gbp": 6.8399, "jpy": 0.03055, "sgd": 2.3202, "usd": 3.6023, "date": "2006-11-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7733, "gbp": 6.9784, "jpy": 0.031419, "sgd": 2.3685, "usd": 3.6738, "date": "2006-11-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.8399, "jpy": 0.03056, "sgd": 2.3229, "usd": 3.6127, "date": "2006-11-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8008, "gbp": 6.9832, "jpy": 0.031497, "sgd": 2.3702, "usd": 3.6846, "date": "2006-11-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6361, "gbp": 6.8446, "jpy": 0.03061, "sgd": 2.3272, "usd": 3.6193, "date": "2006-11-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 6.9832, "jpy": 0.031419, "sgd": 2.3764, "usd": 3.6914, "date": "2006-11-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6361, "gbp": 6.8446, "jpy": 0.03056, "sgd": 2.324, "usd": 3.6088, "date": "2006-11-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7847, "gbp": 6.9881, "jpy": 0.031421, "sgd": 2.373, "usd": 3.6846, "date": "2006-11-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.8681, "jpy": 0.03055, "sgd": 2.3277, "usd": 3.6127, "date": "2006-11-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 6.9979, "jpy": 0.031421, "sgd": 2.3742, "usd": 3.686, "date": "2006-11-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.8729, "jpy": 0.03059, "sgd": 2.325, "usd": 3.6114, "date": "2006-11-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7985, "gbp": 7.0077, "jpy": 0.031415, "sgd": 2.3736, "usd": 3.686, "date": "2006-11-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6642, "gbp": 6.9013, "jpy": 0.03078, "sgd": 2.324, "usd": 3.6023, "date": "2006-11-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.81, "gbp": 7.0373, "jpy": 0.031592, "sgd": 2.3725, "usd": 3.6996, "date": "2006-11-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6642, "gbp": 6.9013, "jpy": 0.03089, "sgd": 2.324, "usd": 3.5997, "date": "2006-11-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.81, "gbp": 7.0771, "jpy": 0.031695, "sgd": 2.3759, "usd": 3.6697, "date": "2006-11-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7192, "gbp": 6.9735, "jpy": 0.03102, "sgd": 2.3229, "usd": 3.5907, "date": "2006-11-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8876, "gbp": 7.1174, "jpy": 0.031913, "sgd": 2.3725, "usd": 3.6643, "date": "2006-11-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.9881, "jpy": 0.03096, "sgd": 2.3277, "usd": 3.5997, "date": "2006-11-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8804, "gbp": 7.1327, "jpy": 0.031913, "sgd": 2.377, "usd": 3.6724, "date": "2006-11-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 7.0323, "jpy": 0.03099, "sgd": 2.3321, "usd": 3.5997, "date": "2006-11-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9213, "gbp": 7.1685, "jpy": 0.031913, "sgd": 2.3781, "usd": 3.6684, "date": "2006-11-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7281, "gbp": 6.9979, "jpy": 0.0308, "sgd": 2.331, "usd": 3.5958, "date": "2006-11-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8924, "gbp": 7.1531, "jpy": 0.031725, "sgd": 2.3793, "usd": 3.6684, "date": "2006-11-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7192, "gbp": 7.0077, "jpy": 0.03078, "sgd": 2.3159, "usd": 3.5689, "date": "2006-12-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8972, "gbp": 7.1788, "jpy": 0.031688, "sgd": 2.3736, "usd": 3.643, "date": "2006-12-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 7.0323, "jpy": 0.0307, "sgd": 2.3057, "usd": 3.5448, "date": "2006-12-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8972, "gbp": 7.1788, "jpy": 0.031577, "sgd": 2.3563, "usd": 3.6193, "date": "2006-12-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 7.0274, "jpy": 0.03071, "sgd": 2.3089, "usd": 3.5486, "date": "2006-12-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8948, "gbp": 7.1788, "jpy": 0.031586, "sgd": 2.3563, "usd": 3.6206, "date": "2006-12-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6948, "gbp": 6.9589, "jpy": 0.03057, "sgd": 2.2941, "usd": 3.5186, "date": "2006-12-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8497, "gbp": 7.0972, "jpy": 0.031448, "sgd": 2.3491, "usd": 3.5907, "date": "2006-12-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 6.9252, "jpy": 0.03045, "sgd": 2.2899, "usd": 3.5149, "date": "2006-12-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8286, "gbp": 7.0572, "jpy": 0.031279, "sgd": 2.3354, "usd": 3.5855, "date": "2006-12-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 6.9061, "jpy": 0.03039, "sgd": 2.2841, "usd": 3.51, "date": "2006-12-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8216, "gbp": 7.0423, "jpy": 0.031278, "sgd": 2.3348, "usd": 3.5817, "date": "2006-12-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.8823, "jpy": 0.03026, "sgd": 2.2868, "usd": 3.5273, "date": "2006-12-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.81, "gbp": 7.0373, "jpy": 0.031129, "sgd": 2.3348, "usd": 3.5997, "date": "2006-12-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6642, "gbp": 6.9013, "jpy": 0.03006, "sgd": 2.2889, "usd": 3.5174, "date": "2006-12-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8239, "gbp": 7.0423, "jpy": 0.030943, "sgd": 2.337, "usd": 3.5932, "date": "2006-12-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.9156, "jpy": 0.02994, "sgd": 2.2821, "usd": 3.5063, "date": "2006-12-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.817, "gbp": 7.0671, "jpy": 0.030844, "sgd": 2.3337, "usd": 3.5804, "date": "2006-12-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.649, "gbp": 6.9252, "jpy": 0.03002, "sgd": 2.291, "usd": 3.5174, "date": "2006-12-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.81, "gbp": 7.0771, "jpy": 0.030752, "sgd": 2.3375, "usd": 3.5907, "date": "2006-12-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.9013, "jpy": 0.02978, "sgd": 2.2868, "usd": 3.5162, "date": "2006-12-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0132, "jpy": 0.03136, "sgd": 2.1213, "usd": 3.77, "date": "2003-05-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1087, "jpy": 0.03203, "sgd": 2.1589, "usd": 3.83, "date": "2003-05-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0459, "jpy": 0.03158, "sgd": 2.1317, "usd": 3.77, "date": "2003-05-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1425, "jpy": 0.03225, "sgd": 2.1645, "usd": 3.83, "date": "2003-05-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0569, "jpy": 0.03173, "sgd": 2.1478, "usd": 3.77, "date": "2003-05-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1538, "jpy": 0.03238, "sgd": 2.1782, "usd": 3.83, "date": "2003-05-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0386, "jpy": 0.03226, "sgd": 2.1664, "usd": 3.77, "date": "2003-05-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.03238, "sgd": 2.1906, "usd": 3.83, "date": "2003-05-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0496, "jpy": 0.03209, "sgd": 2.1594, "usd": 3.77, "date": "2003-05-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1425, "jpy": 0.03238, "sgd": 2.1906, "usd": 3.83, "date": "2003-05-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0496, "jpy": 0.03213, "sgd": 2.1706, "usd": 3.77, "date": "2003-05-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1425, "jpy": 0.03238, "sgd": 2.1906, "usd": 3.83, "date": "2003-05-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0569, "jpy": 0.03208, "sgd": 2.1692, "usd": 3.77, "date": "2003-05-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1538, "jpy": 0.03238, "sgd": 2.1906, "usd": 3.83, "date": "2003-05-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1162, "jpy": 0.03227, "sgd": 2.1891, "usd": 3.77, "date": "2003-05-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1576, "jpy": 0.03238, "sgd": 2.1906, "usd": 3.83, "date": "2003-05-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1425, "jpy": 0.0325, "sgd": 2.1887, "usd": 3.77, "date": "2003-05-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2344, "jpy": 0.03319, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1538, "jpy": 0.0321, "sgd": 2.1796, "usd": 3.77, "date": "2003-05-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2461, "jpy": 0.03279, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1881, "jpy": 0.03221, "sgd": 2.1834, "usd": 3.77, "date": "2003-05-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2854, "jpy": 0.0329, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.169, "jpy": 0.03201, "sgd": 2.1791, "usd": 3.77, "date": "2003-05-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2617, "jpy": 0.03267, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1538, "jpy": 0.03205, "sgd": 2.1877, "usd": 3.77, "date": "2003-05-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.25, "jpy": 0.03271, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1767, "jpy": 0.03215, "sgd": 2.1915, "usd": 3.77, "date": "2003-05-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2657, "jpy": 0.03283, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.192, "jpy": 0.03221, "sgd": 2.1906, "usd": 3.77, "date": "2003-05-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2814, "jpy": 0.03284, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1805, "jpy": 0.03205, "sgd": 2.1805, "usd": 3.77, "date": "2003-05-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2735, "jpy": 0.03271, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1728, "jpy": 0.03169, "sgd": 2.1706, "usd": 3.77, "date": "2003-05-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2696, "jpy": 0.03236, "sgd": 2.208, "usd": 3.83, "date": "2003-05-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2344, "jpy": 0.03179, "sgd": 2.1777, "usd": 3.77, "date": "2003-05-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3291, "jpy": 0.03243, "sgd": 2.2124, "usd": 3.83, "date": "2003-05-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1425, "jpy": 0.03154, "sgd": 2.172, "usd": 3.77, "date": "2003-06-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2267, "jpy": 0.03216, "sgd": 2.208, "usd": 3.83, "date": "2003-06-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1728, "jpy": 0.0317, "sgd": 2.181, "usd": 3.77, "date": "2003-06-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.25, "jpy": 0.03237, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1463, "jpy": 0.0315, "sgd": 2.1796, "usd": 3.77, "date": "2003-06-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2422, "jpy": 0.03216, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1463, "jpy": 0.03164, "sgd": 2.1825, "usd": 3.77, "date": "2003-06-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2422, "jpy": 0.03229, "sgd": 2.2002, "usd": 3.83, "date": "2003-06-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2657, "jpy": 0.03191, "sgd": 2.1906, "usd": 3.77, "date": "2003-06-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3532, "jpy": 0.0326, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.25, "jpy": 0.03167, "sgd": 2.1796, "usd": 3.77, "date": "2003-06-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3492, "jpy": 0.03235, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.215, "jpy": 0.03182, "sgd": 2.182, "usd": 3.77, "date": "2003-06-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2893, "jpy": 0.03252, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2344, "jpy": 0.03191, "sgd": 2.1716, "usd": 3.77, "date": "2003-06-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3291, "jpy": 0.03259, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2814, "jpy": 0.0319, "sgd": 2.1692, "usd": 3.77, "date": "2003-06-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03256, "sgd": 2.209, "usd": 3.83, "date": "2003-06-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3012, "jpy": 0.03193, "sgd": 2.1636, "usd": 3.77, "date": "2003-06-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03262, "sgd": 2.208, "usd": 3.83, "date": "2003-06-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3211, "jpy": 0.03204, "sgd": 2.1782, "usd": 3.77, "date": "2003-06-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.0327, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3412, "jpy": 0.03194, "sgd": 2.1791, "usd": 3.77, "date": "2003-06-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03261, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3532, "jpy": 0.03179, "sgd": 2.1782, "usd": 3.77, "date": "2003-06-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03247, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3331, "jpy": 0.03181, "sgd": 2.1911, "usd": 3.77, "date": "2003-06-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03248, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3412, "jpy": 0.0317, "sgd": 2.1753, "usd": 3.77, "date": "2003-06-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03238, "sgd": 2.2124, "usd": 3.83, "date": "2003-06-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2657, "jpy": 0.0317, "sgd": 2.1664, "usd": 3.77, "date": "2003-06-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3573, "jpy": 0.03238, "sgd": 2.208, "usd": 3.83, "date": "2003-06-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2854, "jpy": 0.03194, "sgd": 2.1612, "usd": 3.77, "date": "2003-06-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03261, "sgd": 2.2022, "usd": 3.83, "date": "2003-06-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2657, "jpy": 0.03187, "sgd": 2.1617, "usd": 3.77, "date": "2003-06-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3613, "jpy": 0.03254, "sgd": 2.2022, "usd": 3.83, "date": "2003-06-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2972, "jpy": 0.03184, "sgd": 2.1626, "usd": 3.77, "date": "2003-06-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03245, "sgd": 2.2022, "usd": 3.83, "date": "2003-06-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2617, "jpy": 0.03151, "sgd": 2.1436, "usd": 3.77, "date": "2003-06-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3532, "jpy": 0.032184, "sgd": 2.1858, "usd": 3.83, "date": "2003-06-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2344, "jpy": 0.03138, "sgd": 2.1413, "usd": 3.77, "date": "2003-06-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3291, "jpy": 0.03204, "sgd": 2.1839, "usd": 3.83, "date": "2003-06-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2422, "jpy": 0.03145, "sgd": 2.1422, "usd": 3.77, "date": "2003-07-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3371, "jpy": 0.03213, "sgd": 2.1848, "usd": 3.83, "date": "2003-07-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2735, "jpy": 0.0315, "sgd": 2.14, "usd": 3.77, "date": "2003-07-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3654, "jpy": 0.03213, "sgd": 2.182, "usd": 3.83, "date": "2003-07-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2775, "jpy": 0.03178, "sgd": 2.1492, "usd": 3.77, "date": "2003-07-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03247, "sgd": 2.1901, "usd": 3.83, "date": "2003-07-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2893, "jpy": 0.03178, "sgd": 2.1478, "usd": 3.77, "date": "2003-07-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03242, "sgd": 2.1882, "usd": 3.83, "date": "2003-07-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2854, "jpy": 0.03181, "sgd": 2.1515, "usd": 3.77, "date": "2003-07-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03246, "sgd": 2.1935, "usd": 3.83, "date": "2003-07-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2189, "jpy": 0.03182, "sgd": 2.1441, "usd": 3.77, "date": "2003-07-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3131, "jpy": 0.03248, "sgd": 2.1834, "usd": 3.83, "date": "2003-07-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.169, "jpy": 0.0318, "sgd": 2.1432, "usd": 3.77, "date": "2003-07-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2617, "jpy": 0.03241, "sgd": 2.1839, "usd": 3.83, "date": "2003-07-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1614, "jpy": 0.03189, "sgd": 2.1432, "usd": 3.77, "date": "2003-07-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2539, "jpy": 0.03257, "sgd": 2.1782, "usd": 3.83, "date": "2003-07-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1728, "jpy": 0.03192, "sgd": 2.1482, "usd": 3.77, "date": "2003-07-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2657, "jpy": 0.03259, "sgd": 2.1901, "usd": 3.83, "date": "2003-07-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.135, "jpy": 0.03192, "sgd": 2.145, "usd": 3.77, "date": "2003-07-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2305, "jpy": 0.03259, "sgd": 2.1858, "usd": 3.83, "date": "2003-07-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.079, "jpy": 0.03193, "sgd": 2.1432, "usd": 3.77, "date": "2003-07-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1728, "jpy": 0.03259, "sgd": 2.1839, "usd": 3.83, "date": "2003-07-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.988, "jpy": 0.03172, "sgd": 2.1345, "usd": 3.77, "date": "2003-07-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.079, "jpy": 0.0324, "sgd": 2.1758, "usd": 3.83, "date": "2003-07-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0241, "jpy": 0.03186, "sgd": 2.1386, "usd": 3.77, "date": "2003-07-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.12, "jpy": 0.03252, "sgd": 2.1801, "usd": 3.83, "date": "2003-07-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0205, "jpy": 0.03162, "sgd": 2.1345, "usd": 3.77, "date": "2003-07-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1087, "jpy": 0.03228, "sgd": 2.1772, "usd": 3.83, "date": "2003-07-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9595, "jpy": 0.03173, "sgd": 2.1418, "usd": 3.77, "date": "2003-07-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0533, "jpy": 0.03241, "sgd": 2.1834, "usd": 3.83, "date": "2003-07-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0168, "jpy": 0.03158, "sgd": 2.1363, "usd": 3.77, "date": "2003-07-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.03228, "sgd": 2.1805, "usd": 3.83, "date": "2003-07-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0132, "jpy": 0.03162, "sgd": 2.1409, "usd": 3.77, "date": "2003-07-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.105, "jpy": 0.03226, "sgd": 2.181, "usd": 3.83, "date": "2003-07-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0606, "jpy": 0.03164, "sgd": 2.1432, "usd": 3.77, "date": "2003-07-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.0323, "sgd": 2.1829, "usd": 3.83, "date": "2003-07-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0864, "jpy": 0.03154, "sgd": 2.1515, "usd": 3.77, "date": "2003-07-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.03218, "sgd": 2.1891, "usd": 3.83, "date": "2003-07-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.105, "jpy": 0.0316, "sgd": 2.1542, "usd": 3.77, "date": "2003-07-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.03225, "sgd": 2.1939, "usd": 3.83, "date": "2003-07-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1275, "jpy": 0.03145, "sgd": 2.1468, "usd": 3.77, "date": "2003-07-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2228, "jpy": 0.03211, "sgd": 2.1891, "usd": 3.83, "date": "2003-07-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1237, "jpy": 0.03134, "sgd": 2.1436, "usd": 3.77, "date": "2003-07-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2189, "jpy": 0.03202, "sgd": 2.182, "usd": 3.83, "date": "2003-07-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0938, "jpy": 0.03125, "sgd": 2.1409, "usd": 3.77, "date": "2003-07-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1881, "jpy": 0.03192, "sgd": 2.1791, "usd": 3.83, "date": "2003-07-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0716, "jpy": 0.03119, "sgd": 2.1377, "usd": 3.77, "date": "2003-08-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1652, "jpy": 0.03184, "sgd": 2.1772, "usd": 3.83, "date": "2003-08-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0753, "jpy": 0.03129, "sgd": 2.1395, "usd": 3.77, "date": "2003-08-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.169, "jpy": 0.03202, "sgd": 2.1758, "usd": 3.83, "date": "2003-08-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0716, "jpy": 0.03123, "sgd": 2.1372, "usd": 3.77, "date": "2003-08-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1652, "jpy": 0.03188, "sgd": 2.1758, "usd": 3.83, "date": "2003-08-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.079, "jpy": 0.03133, "sgd": 2.1331, "usd": 3.77, "date": "2003-08-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1767, "jpy": 0.03197, "sgd": 2.1749, "usd": 3.83, "date": "2003-08-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.068, "jpy": 0.03126, "sgd": 2.1358, "usd": 3.77, "date": "2003-08-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1652, "jpy": 0.03193, "sgd": 2.173, "usd": 3.83, "date": "2003-08-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0901, "jpy": 0.03152, "sgd": 2.1455, "usd": 3.77, "date": "2003-08-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1843, "jpy": 0.03219, "sgd": 2.1801, "usd": 3.83, "date": "2003-08-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0386, "jpy": 0.03156, "sgd": 2.1404, "usd": 3.77, "date": "2003-08-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1312, "jpy": 0.03226, "sgd": 2.1791, "usd": 3.83, "date": "2003-08-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0569, "jpy": 0.03162, "sgd": 2.1455, "usd": 3.77, "date": "2003-08-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1538, "jpy": 0.032374, "sgd": 2.1858, "usd": 3.83, "date": "2003-08-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0386, "jpy": 0.0316, "sgd": 2.1432, "usd": 3.77, "date": "2003-08-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1312, "jpy": 0.03236, "sgd": 2.1839, "usd": 3.83, "date": "2003-08-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0606, "jpy": 0.031428, "sgd": 2.1464, "usd": 3.77, "date": "2003-08-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1576, "jpy": 0.03217, "sgd": 2.1848, "usd": 3.83, "date": "2003-08-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0386, "jpy": 0.03155, "sgd": 2.1501, "usd": 3.77, "date": "2003-08-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.135, "jpy": 0.032294, "sgd": 2.1911, "usd": 3.83, "date": "2003-08-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0168, "jpy": 0.031438, "sgd": 2.1533, "usd": 3.7594, "date": "2003-08-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.032244, "sgd": 2.1891, "usd": 3.83, "date": "2003-08-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9916, "jpy": 0.031398, "sgd": 2.1529, "usd": 3.7594, "date": "2003-08-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0864, "jpy": 0.032204, "sgd": 2.1891, "usd": 3.83, "date": "2003-08-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9844, "jpy": 0.031558, "sgd": 2.1524, "usd": 3.7594, "date": "2003-08-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.079, "jpy": 0.032364, "sgd": 2.1901, "usd": 3.83, "date": "2003-08-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9988, "jpy": 0.031748, "sgd": 2.1631, "usd": 3.7594, "date": "2003-08-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1013, "jpy": 0.032554, "sgd": 2.2124, "usd": 3.83, "date": "2003-08-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9453, "jpy": 0.031808, "sgd": 2.1636, "usd": 3.7594, "date": "2003-08-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0569, "jpy": 0.032614, "sgd": 2.2124, "usd": 3.83, "date": "2003-08-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9277, "jpy": 0.031888, "sgd": 2.158, "usd": 3.7594, "date": "2003-08-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0314, "jpy": 0.032694, "sgd": 2.2124, "usd": 3.83, "date": "2003-08-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9067, "jpy": 0.031948, "sgd": 2.1542, "usd": 3.7594, "date": "2003-08-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0205, "jpy": 0.032754, "sgd": 2.2124, "usd": 3.83, "date": "2003-08-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9102, "jpy": 0.031898, "sgd": 2.1464, "usd": 3.7594, "date": "2003-08-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0096, "jpy": 0.03274, "sgd": 2.1882, "usd": 3.83, "date": "2003-08-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9137, "jpy": 0.031888, "sgd": 2.1487, "usd": 3.7594, "date": "2003-08-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0096, "jpy": 0.03273, "sgd": 2.1906, "usd": 3.83, "date": "2003-08-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9242, "jpy": 0.03222, "sgd": 0.0215, "usd": 3.77, "date": "2003-09-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0386, "jpy": 0.03308, "sgd": 0.0219, "usd": 3.83, "date": "2003-09-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.8997, "jpy": 0.03221, "sgd": 0.0214, "usd": 3.77, "date": "2003-09-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0168, "jpy": 0.03313, "sgd": 0.0219, "usd": 3.83, "date": "2003-09-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9595, "jpy": 0.03213, "sgd": 2.1395, "usd": 3.77, "date": "2003-09-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0716, "jpy": 0.03302, "sgd": 2.1887, "usd": 3.83, "date": "2003-09-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9952, "jpy": 0.031977, "sgd": 2.1395, "usd": 3.77, "date": "2003-09-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.105, "jpy": 0.03288, "sgd": 2.1882, "usd": 3.83, "date": "2003-09-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9701, "jpy": 0.0322, "sgd": 2.14, "usd": 3.77, "date": "2003-09-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0864, "jpy": 0.03306, "sgd": 2.1844, "usd": 3.83, "date": "2003-09-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9988, "jpy": 0.03215, "sgd": 2.1418, "usd": 3.77, "date": "2003-09-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.033, "sgd": 2.1891, "usd": 3.83, "date": "2003-09-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.9988, "jpy": 0.03207, "sgd": 2.1501, "usd": 3.77, "date": "2003-09-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1125, "jpy": 0.03294, "sgd": 2.1973, "usd": 3.83, "date": "2003-09-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0132, "jpy": 0.03207, "sgd": 2.1478, "usd": 3.77, "date": "2003-09-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1275, "jpy": 0.03293, "sgd": 2.1954, "usd": 3.83, "date": "2003-09-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0533, "jpy": 0.03204, "sgd": 2.1473, "usd": 3.77, "date": "2003-09-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1614, "jpy": 0.03289, "sgd": 217.3913, "usd": 3.83, "date": "2003-09-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0496, "jpy": 0.03199, "sgd": 2.1478, "usd": 3.77, "date": "2003-09-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.1538, "jpy": 0.03288, "sgd": 217.3913, "usd": 3.83, "date": "2003-09-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 5.988, "jpy": 0.03237, "sgd": 2.1524, "usd": 3.77, "date": "2003-09-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0976, "jpy": 0.03321, "sgd": 2.1978, "usd": 3.83, "date": "2003-09-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.0976, "jpy": 0.03259, "sgd": 2.1524, "usd": 3.77, "date": "2003-09-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2112, "jpy": 0.03345, "sgd": 2.1959, "usd": 3.83, "date": "2003-09-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2073, "jpy": 0.03348, "sgd": 2.1744, "usd": 3.77, "date": "2003-09-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3331, "jpy": 0.034444, "sgd": 2.2282, "usd": 3.83, "date": "2003-09-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2189, "jpy": 0.03354, "sgd": 2.1753, "usd": 3.77, "date": "2003-09-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3331, "jpy": 0.03443, "sgd": 2.2321, "usd": 3.83, "date": "2003-09-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2228, "jpy": 0.03354, "sgd": 2.1701, "usd": 3.77, "date": "2003-09-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3412, "jpy": 0.03436, "sgd": 2.2232, "usd": 3.83, "date": "2003-09-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2422, "jpy": 0.033557, "sgd": 2.1716, "usd": 3.77, "date": "2003-09-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3613, "jpy": 0.03448, "sgd": 2.2262, "usd": 3.83, "date": "2003-09-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.25, "jpy": 0.0335, "sgd": 2.1711, "usd": 3.77, "date": "2003-09-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3694, "jpy": 0.03441, "sgd": 2.2242, "usd": 3.83, "date": "2003-09-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2539, "jpy": 0.03365, "sgd": 2.1768, "usd": 3.77, "date": "2003-09-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3776, "jpy": 0.03458, "sgd": 2.2292, "usd": 3.83, "date": "2003-09-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2775, "jpy": 0.033738, "sgd": 2.1763, "usd": 3.77, "date": "2003-09-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3939, "jpy": 0.034598, "sgd": 2.2302, "usd": 3.83, "date": "2003-09-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2696, "jpy": 0.03376, "sgd": 2.1772, "usd": 3.77, "date": "2003-10-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3857, "jpy": 0.03468, "sgd": 2.2321, "usd": 3.83, "date": "2003-10-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2972, "jpy": 0.03387, "sgd": 2.1782, "usd": 3.77, "date": "2003-10-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.402, "jpy": 0.03478, "sgd": 2.2331, "usd": 3.83, "date": "2003-10-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3012, "jpy": 0.03388, "sgd": 2.1829, "usd": 3.77, "date": "2003-10-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4226, "jpy": 0.03479, "sgd": 2.2351, "usd": 3.83, "date": "2003-10-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2657, "jpy": 0.03384, "sgd": 2.1772, "usd": 3.77, "date": "2003-10-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3816, "jpy": 0.03474, "sgd": 2.2331, "usd": 3.83, "date": "2003-10-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3131, "jpy": 0.03383, "sgd": 2.181, "usd": 3.77, "date": "2003-10-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4309, "jpy": 0.034755, "sgd": 2.2361, "usd": 3.83, "date": "2003-10-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2933, "jpy": 0.03426, "sgd": 2.1877, "usd": 3.77, "date": "2003-10-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4144, "jpy": 0.035234, "sgd": 2.2432, "usd": 3.83, "date": "2003-10-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2735, "jpy": 0.03432, "sgd": 2.1829, "usd": 3.77, "date": "2003-10-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3939, "jpy": 0.035234, "sgd": 2.2391, "usd": 3.83, "date": "2003-10-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2775, "jpy": 0.03443, "sgd": 2.1815, "usd": 3.77, "date": "2003-10-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.502, "jpy": 0.035331, "sgd": 2.2361, "usd": 3.83, "date": "2003-10-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2735, "jpy": 0.03463, "sgd": 2.1887, "usd": 3.77, "date": "2003-10-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3898, "jpy": 0.035609, "sgd": 2.2401, "usd": 3.83, "date": "2003-10-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2617, "jpy": 0.03463, "sgd": 2.182, "usd": 3.77, "date": "2003-10-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3816, "jpy": 0.035429, "sgd": 2.2381, "usd": 3.83, "date": "2003-10-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3012, "jpy": 0.03453, "sgd": 2.1678, "usd": 3.77, "date": "2003-10-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4267, "jpy": 0.03542, "sgd": 2.2242, "usd": 3.83, "date": "2003-10-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2893, "jpy": 0.0343, "sgd": 2.1617, "usd": 3.77, "date": "2003-10-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4061, "jpy": 0.03521, "sgd": 2.2178, "usd": 3.83, "date": "2003-10-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3091, "jpy": 0.03426, "sgd": 2.1617, "usd": 3.77, "date": "2003-10-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4267, "jpy": 0.03519, "sgd": 2.2222, "usd": 3.83, "date": "2003-10-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3251, "jpy": 0.03447, "sgd": 2.1683, "usd": 3.77, "date": "2003-10-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4433, "jpy": 0.03537, "sgd": 2.2232, "usd": 3.83, "date": "2003-10-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2972, "jpy": 0.03423, "sgd": 2.1552, "usd": 3.77, "date": "2003-10-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4185, "jpy": 0.035137, "sgd": 2.2109, "usd": 3.83, "date": "2003-10-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3171, "jpy": 0.03431, "sgd": 2.1594, "usd": 3.77, "date": "2003-10-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4309, "jpy": 0.035266, "sgd": 2.2148, "usd": 3.83, "date": "2003-10-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3898, "jpy": 0.03447, "sgd": 2.1701, "usd": 3.77, "date": "2003-10-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5104, "jpy": 0.0354, "sgd": 2.2222, "usd": 3.83, "date": "2003-10-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3939, "jpy": 0.03448, "sgd": 2.1598, "usd": 3.77, "date": "2003-10-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5104, "jpy": 0.035396, "sgd": 2.2139, "usd": 3.83, "date": "2003-10-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3857, "jpy": 0.03465, "sgd": 2.157, "usd": 3.77, "date": "2003-10-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5062, "jpy": 0.035626, "sgd": 2.2099, "usd": 3.83, "date": "2003-10-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.398, "jpy": 0.03473, "sgd": 2.1584, "usd": 3.77, "date": "2003-10-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5317, "jpy": 0.035692, "sgd": 2.209, "usd": 3.83, "date": "2003-10-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4061, "jpy": 0.03472, "sgd": 2.1654, "usd": 3.77, "date": "2003-10-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5232, "jpy": 0.03563, "sgd": 2.2198, "usd": 3.83, "date": "2003-10-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3898, "jpy": 0.03463, "sgd": 2.164, "usd": 3.77, "date": "2003-10-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5232, "jpy": 0.03563, "sgd": 2.2198, "usd": 3.83, "date": "2003-10-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.398, "jpy": 0.03422, "sgd": 2.1626, "usd": 3.77, "date": "2003-11-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5147, "jpy": 0.03515, "sgd": 2.2188, "usd": 3.83, "date": "2003-11-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3211, "jpy": 0.03394, "sgd": 2.1547, "usd": 3.77, "date": "2003-11-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4391, "jpy": 0.034825, "sgd": 2.2099, "usd": 3.83, "date": "2003-11-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3492, "jpy": 0.03424, "sgd": 2.1589, "usd": 3.77, "date": "2003-11-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4641, "jpy": 0.03518, "sgd": 2.2139, "usd": 3.83, "date": "2003-11-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3171, "jpy": 0.03419, "sgd": 2.1617, "usd": 3.77, "date": "2003-11-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4309, "jpy": 0.0351, "sgd": 2.2148, "usd": 3.83, "date": "2003-11-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2893, "jpy": 0.03413, "sgd": 2.1603, "usd": 3.77, "date": "2003-11-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4267, "jpy": 0.03502, "sgd": 2.2139, "usd": 3.83, "date": "2003-11-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3131, "jpy": 0.03428, "sgd": 2.1654, "usd": 3.77, "date": "2003-11-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4309, "jpy": 0.0352, "sgd": 2.2168, "usd": 3.83, "date": "2003-11-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2893, "jpy": 0.03456, "sgd": 2.1687, "usd": 3.77, "date": "2003-11-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.402, "jpy": 0.03545, "sgd": 2.2222, "usd": 3.83, "date": "2003-11-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.2775, "jpy": 0.03455, "sgd": 2.1678, "usd": 3.77, "date": "2003-11-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.402, "jpy": 0.03546, "sgd": 2.2222, "usd": 3.83, "date": "2003-11-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3211, "jpy": 0.03463, "sgd": 2.1758, "usd": 3.77, "date": "2003-11-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4391, "jpy": 0.03553, "sgd": 2.2311, "usd": 3.83, "date": "2003-11-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3654, "jpy": 0.03477, "sgd": 2.1844, "usd": 3.77, "date": "2003-11-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4851, "jpy": 0.03569, "sgd": 2.2361, "usd": 3.83, "date": "2003-11-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4391, "jpy": 0.03472, "sgd": 2.192, "usd": 3.77, "date": "2003-11-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.502, "jpy": 0.03558, "sgd": 2.2442, "usd": 3.83, "date": "2003-11-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.3816, "jpy": 0.034468, "sgd": 2.1844, "usd": 3.77, "date": "2003-11-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.502, "jpy": 0.035383, "sgd": 2.2351, "usd": 3.83, "date": "2003-11-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4226, "jpy": 0.03472, "sgd": 2.1997, "usd": 3.77, "date": "2003-11-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5488, "jpy": 0.03567, "sgd": 2.2492, "usd": 3.83, "date": "2003-11-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4103, "jpy": 0.03448, "sgd": 2.1959, "usd": 3.77, "date": "2003-11-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5274, "jpy": 0.03539, "sgd": 2.2512, "usd": 3.83, "date": "2003-11-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4185, "jpy": 0.03444, "sgd": 2.1891, "usd": 3.77, "date": "2003-11-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5402, "jpy": 0.035301, "sgd": 2.2452, "usd": 3.83, "date": "2003-11-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.435, "jpy": 0.03452, "sgd": 2.1901, "usd": 3.77, "date": "2003-11-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5531, "jpy": 0.03543, "sgd": 2.2422, "usd": 3.83, "date": "2003-11-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4516, "jpy": 0.03447, "sgd": 2.1887, "usd": 3.77, "date": "2003-11-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5703, "jpy": 0.03536, "sgd": 2.2391, "usd": 3.83, "date": "2003-11-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4641, "jpy": 0.0344, "sgd": 2.1801, "usd": 3.77, "date": "2003-11-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5876, "jpy": 0.03529, "sgd": 2.2331, "usd": 3.83, "date": "2003-11-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.502, "jpy": 0.03423, "sgd": 2.182, "usd": 3.77, "date": "2003-12-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6269, "jpy": 0.03391, "sgd": 2.2381, "usd": 3.83, "date": "2003-12-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4851, "jpy": 0.03438, "sgd": 2.1867, "usd": 3.77, "date": "2003-12-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6181, "jpy": 0.03526, "sgd": 2.2401, "usd": 3.83, "date": "2003-12-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5274, "jpy": 0.03456, "sgd": 6.5274, "usd": 3.77, "date": "2003-12-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6489, "jpy": 0.03547, "sgd": 2.2422, "usd": 3.83, "date": "2003-12-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5062, "jpy": 0.03472, "sgd": 2.1935, "usd": 3.77, "date": "2003-12-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6313, "jpy": 0.03566, "sgd": 2.2472, "usd": 3.83, "date": "2003-12-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.4893, "jpy": 0.03471, "sgd": 2.2022, "usd": 3.77, "date": "2003-12-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6313, "jpy": 0.03566, "sgd": 2.2472, "usd": 3.83, "date": "2003-12-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5232, "jpy": 0.03494, "sgd": 2.1968, "usd": 3.77, "date": "2003-12-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6622, "jpy": 0.035818, "sgd": 2.2502, "usd": 3.83, "date": "2003-12-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5789, "jpy": 0.03507, "sgd": 2.1997, "usd": 3.77, "date": "2003-12-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7069, "jpy": 0.03598, "sgd": 2.2528, "usd": 3.83, "date": "2003-12-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5617, "jpy": 0.03506, "sgd": 2.1959, "usd": 3.77, "date": "2003-12-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.689, "jpy": 0.03559, "sgd": 2.2492, "usd": 3.83, "date": "2003-12-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5617, "jpy": 0.03479, "sgd": 2.1997, "usd": 3.77, "date": "2003-12-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6756, "jpy": 0.03569, "sgd": 2.2502, "usd": 3.83, "date": "2003-12-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.5876, "jpy": 0.03489, "sgd": 2.2031, "usd": 3.77, "date": "2003-12-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7114, "jpy": 0.03582, "sgd": 2.2558, "usd": 3.83, "date": "2003-12-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6138, "jpy": 0.03496, "sgd": 2.206, "usd": 3.77, "date": "2003-12-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7385, "jpy": 0.03587, "sgd": 2.2604, "usd": 3.83, "date": "2003-12-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6622, "jpy": 0.03499, "sgd": 2.2036, "usd": 3.77, "date": "2003-12-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7797, "jpy": 0.03591, "sgd": 2.2578, "usd": 3.83, "date": "2003-12-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6756, "jpy": 0.03492, "sgd": 2.2051, "usd": 3.77, "date": "2003-12-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8027, "jpy": 0.03584, "sgd": 2.2599, "usd": 3.83, "date": "2003-12-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6578, "jpy": 0.03485, "sgd": 2.2022, "usd": 3.77, "date": "2003-12-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7981, "jpy": 0.03575, "sgd": 2.2563, "usd": 3.83, "date": "2003-12-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6534, "jpy": 0.03496, "sgd": 2.2031, "usd": 3.77, "date": "2003-12-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.035859, "sgd": 2.2578, "usd": 3.83, "date": "2003-12-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6534, "jpy": 0.03505, "sgd": 2.2031, "usd": 3.77, "date": "2003-12-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.03592, "sgd": 2.2584, "usd": 3.83, "date": "2003-12-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6979, "jpy": 0.03505, "sgd": 2.206, "usd": 3.77, "date": "2003-12-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8213, "jpy": 0.035936, "sgd": 2.2609, "usd": 3.83, "date": "2003-12-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.689, "jpy": 0.03504, "sgd": 2.207, "usd": 3.77, "date": "2003-12-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8074, "jpy": 0.03594, "sgd": 2.2635, "usd": 3.83, "date": "2003-12-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6934, "jpy": 0.0351, "sgd": 2.2119, "usd": 3.77, "date": "2003-12-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8166, "jpy": 0.03603, "sgd": 2.2655, "usd": 3.83, "date": "2003-12-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7114, "jpy": 0.0352, "sgd": 2.2109, "usd": 3.77, "date": "2003-12-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8259, "jpy": 0.03603, "sgd": 2.2645, "usd": 3.83, "date": "2003-12-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.734, "jpy": 0.03503, "sgd": 2.2139, "usd": 3.77, "date": "2004-01-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03595, "sgd": 2.2701, "usd": 3.83, "date": "2004-01-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.03515, "sgd": 2.2178, "usd": 3.77, "date": "2004-01-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.036044, "sgd": 2.2681, "usd": 3.83, "date": "2004-01-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8166, "jpy": 0.03537, "sgd": 2.2163, "usd": 3.77, "date": "2004-01-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9396, "jpy": 0.03629, "sgd": 2.2717, "usd": 3.83, "date": "2004-01-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8729, "jpy": 0.03538, "sgd": 2.2178, "usd": 3.77, "date": "2004-01-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.993, "jpy": 0.03629, "sgd": 2.2727, "usd": 3.83, "date": "2004-01-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.0354, "sgd": 2.2188, "usd": 3.77, "date": "2004-01-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9686, "jpy": 0.03632, "sgd": 2.2743, "usd": 3.83, "date": "2004-01-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.03538, "sgd": 2.2227, "usd": 3.77, "date": "2004-01-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0423, "jpy": 0.03633, "sgd": 2.2769, "usd": 3.83, "date": "2004-01-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9686, "jpy": 0.03526, "sgd": 2.2252, "usd": 3.77, "date": "2004-01-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0972, "jpy": 0.03633, "sgd": 2.28, "usd": 3.83, "date": "2004-01-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9589, "jpy": 0.03526, "sgd": 2.2237, "usd": 3.77, "date": "2004-01-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0872, "jpy": 0.03617, "sgd": 2.28, "usd": 3.83, "date": "2004-01-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.03536, "sgd": 2.2188, "usd": 3.77, "date": "2004-01-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.0363, "sgd": 2.2763, "usd": 3.83, "date": "2004-01-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8918, "jpy": 0.03541, "sgd": 2.2193, "usd": 3.77, "date": "2004-01-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0323, "jpy": 0.0363, "sgd": 2.2763, "usd": 3.83, "date": "2004-01-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7889, "jpy": 0.03527, "sgd": 2.2124, "usd": 3.77, "date": "2004-01-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.036176, "sgd": 2.2655, "usd": 3.83, "date": "2004-01-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7295, "jpy": 0.03505, "sgd": 2.1983, "usd": 3.77, "date": "2004-01-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8493, "jpy": 0.03596, "sgd": 2.2563, "usd": 3.83, "date": "2004-01-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03514, "sgd": 2.2022, "usd": 3.77, "date": "2004-01-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.03598, "sgd": 2.2589, "usd": 3.83, "date": "2004-01-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8823, "jpy": 0.03528, "sgd": 2.2163, "usd": 3.77, "date": "2004-01-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0028, "jpy": 0.03624, "sgd": 2.2701, "usd": 3.83, "date": "2004-01-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8353, "jpy": 0.035357, "sgd": 2.2202, "usd": 3.77, "date": "2004-01-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9735, "jpy": 0.03628, "sgd": 2.2738, "usd": 3.83, "date": "2004-01-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8823, "jpy": 0.03558, "sgd": 2.2217, "usd": 3.77, "date": "2004-01-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0175, "jpy": 0.03653, "sgd": 2.2748, "usd": 3.83, "date": "2004-01-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8587, "jpy": 0.035387, "sgd": 2.2178, "usd": 3.77, "date": "2004-01-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.03636, "sgd": 2.2722, "usd": 3.83, "date": "2004-01-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03546, "sgd": 2.2075, "usd": 3.77, "date": "2004-01-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9784, "jpy": 0.03641, "sgd": 2.2645, "usd": 3.83, "date": "2004-01-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.03565, "sgd": 2.2212, "usd": 3.77, "date": "2004-02-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0423, "jpy": 0.03658, "sgd": 2.2769, "usd": 3.83, "date": "2004-02-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.93, "jpy": 0.03559, "sgd": 2.2227, "usd": 3.77, "date": "2004-02-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.0365, "sgd": 2.2774, "usd": 3.83, "date": "2004-02-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9784, "jpy": 0.03558, "sgd": 2.2336, "usd": 3.77, "date": "2004-02-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1073, "jpy": 0.0365, "sgd": 2.2857, "usd": 3.83, "date": "2004-02-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0126, "jpy": 0.03552, "sgd": 2.2351, "usd": 3.77, "date": "2004-02-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1429, "jpy": 0.03648, "sgd": 2.292, "usd": 3.83, "date": "2004-02-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.03558, "sgd": 2.2492, "usd": 3.77, "date": "2004-02-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1736, "jpy": 0.036523, "sgd": 2.3015, "usd": 3.83, "date": "2004-02-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1378, "jpy": 0.03564, "sgd": 2.2558, "usd": 3.77, "date": "2004-02-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2674, "jpy": 0.03659, "sgd": 2.3127, "usd": 3.83, "date": "2004-02-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1429, "jpy": 0.03569, "sgd": 2.2462, "usd": 3.77, "date": "2004-02-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2674, "jpy": 0.03661, "sgd": 2.3036, "usd": 3.83, "date": "2004-02-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1124, "jpy": 0.03564, "sgd": 2.2497, "usd": 3.77, "date": "2004-02-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2411, "jpy": 0.03656, "sgd": 2.3026, "usd": 3.83, "date": "2004-02-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1327, "jpy": 0.03565, "sgd": 2.2472, "usd": 3.77, "date": "2004-02-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2516, "jpy": 0.03657, "sgd": 2.3036, "usd": 3.83, "date": "2004-02-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1942, "jpy": 0.0356, "sgd": 2.2477, "usd": 3.77, "date": "2004-02-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.3206, "jpy": 0.03653, "sgd": 2.3026, "usd": 3.83, "date": "2004-02-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1378, "jpy": 0.03532, "sgd": 2.2411, "usd": 3.77, "date": "2004-02-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2622, "jpy": 0.03653, "sgd": 2.2973, "usd": 3.83, "date": "2004-02-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1633, "jpy": 0.03532, "sgd": 2.2361, "usd": 3.77, "date": "2004-02-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2886, "jpy": 0.03609, "sgd": 2.2904, "usd": 3.83, "date": "2004-02-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0423, "jpy": 0.03471, "sgd": 2.2198, "usd": 3.77, "date": "2004-02-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1788, "jpy": 0.03562, "sgd": 2.2758, "usd": 3.83, "date": "2004-02-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1327, "jpy": 0.03474, "sgd": 2.2287, "usd": 3.77, "date": "2004-02-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2622, "jpy": 0.03563, "sgd": 2.2857, "usd": 3.83, "date": "2004-02-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0771, "jpy": 0.03452, "sgd": 2.2287, "usd": 3.77, "date": "2004-02-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1942, "jpy": 0.03541, "sgd": 2.2774, "usd": 3.83, "date": "2004-02-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0265, "jpy": 3.433, "sgd": 2.2096, "usd": 3.77, "date": "2004-02-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1599, "jpy": 3.52, "sgd": 2.2653, "usd": 3.83, "date": "2004-02-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0725, "jpy": 3.443, "sgd": 2.2155, "usd": 3.77, "date": "2004-03-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.192, "jpy": 3.539, "sgd": 2.2713, "usd": 3.83, "date": "2004-03-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0543, "jpy": 3.449, "sgd": 2.2138, "usd": 3.77, "date": "2004-03-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1792, "jpy": 3.54, "sgd": 2.2656, "usd": 3.83, "date": "2004-03-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9437, "jpy": 3.412, "sgd": 2.2035, "usd": 3.77, "date": "2004-03-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0631, "jpy": 3.501, "sgd": 2.2574, "usd": 3.83, "date": "2004-03-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8924, "jpy": 3.414, "sgd": 2.2004, "usd": 3.77, "date": "2004-03-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0209, "jpy": 3.502, "sgd": 2.2547, "usd": 3.83, "date": "2004-03-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 3.379, "sgd": 2.1915, "usd": 3.77, "date": "2004-03-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9997, "jpy": 3.468, "sgd": 2.2451, "usd": 3.83, "date": "2004-03-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9604, "jpy": 3.352, "sgd": 2.1969, "usd": 3.77, "date": "2004-03-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.096, "jpy": 3.441, "sgd": 2.251, "usd": 3.83, "date": "2004-03-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.993, "jpy": 0.03375, "sgd": 2.209, "usd": 3.77, "date": "2004-03-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1174, "jpy": 0.03465, "sgd": 2.2645, "usd": 3.83, "date": "2004-03-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8974, "jpy": 3.377, "sgd": 2.2073, "usd": 3.77, "date": "2004-03-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0147, "jpy": 3.461, "sgd": 2.2575, "usd": 3.83, "date": "2004-03-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8001, "jpy": 3.389, "sgd": 2.1964, "usd": 3.77, "date": "2004-03-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.926, "jpy": 3.477, "sgd": 2.2517, "usd": 3.83, "date": "2004-03-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8306, "jpy": 0.03391, "sgd": 2.2012, "usd": 3.77, "date": "2004-03-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9541, "jpy": 0.03481, "sgd": 2.2558, "usd": 3.83, "date": "2004-03-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7978, "jpy": 3.394, "sgd": 2.197, "usd": 3.77, "date": "2004-03-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.916, "jpy": 3.48, "sgd": 2.2537, "usd": 3.83, "date": "2004-03-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7981, "jpy": 0.03414, "sgd": 2.2051, "usd": 3.77, "date": "2004-03-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9252, "jpy": 0.03503, "sgd": 2.2589, "usd": 3.83, "date": "2004-03-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8446, "jpy": 0.03456, "sgd": 2.2129, "usd": 3.77, "date": "2004-03-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.03548, "sgd": 2.2665, "usd": 3.83, "date": "2004-03-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9252, "jpy": 0.03518, "sgd": 2.2297, "usd": 3.77, "date": "2004-03-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.03611, "sgd": 2.2841, "usd": 3.83, "date": "2004-03-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.03514, "sgd": 2.2247, "usd": 3.77, "date": "2004-03-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.036, "sgd": 2.2758, "usd": 3.83, "date": "2004-03-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.03523, "sgd": 2.2292, "usd": 3.77, "date": "2004-03-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0972, "jpy": 0.03611, "sgd": 2.2836, "usd": 3.83, "date": "2004-03-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.993, "jpy": 0.03518, "sgd": 2.2292, "usd": 3.77, "date": "2004-03-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1174, "jpy": 0.036061, "sgd": 2.2753, "usd": 3.83, "date": "2004-03-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.03543, "sgd": 2.2267, "usd": 3.77, "date": "2004-03-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0126, "jpy": 0.036402, "sgd": 2.2779, "usd": 3.83, "date": "2004-03-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8213, "jpy": 0.03548, "sgd": 2.2282, "usd": 3.77, "date": "2004-03-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9396, "jpy": 0.036392, "sgd": 2.2836, "usd": 3.83, "date": "2004-03-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8446, "jpy": 0.03558, "sgd": 2.2282, "usd": 3.77, "date": "2004-03-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9686, "jpy": 0.03652, "sgd": 2.2826, "usd": 3.83, "date": "2004-03-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8681, "jpy": 0.03561, "sgd": 2.2321, "usd": 3.77, "date": "2004-03-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9881, "jpy": 0.03658, "sgd": 2.2841, "usd": 3.83, "date": "2004-03-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.035567, "sgd": 2.2406, "usd": 3.77, "date": "2004-03-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0175, "jpy": 0.03644, "sgd": 2.2931, "usd": 3.83, "date": "2004-03-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9541, "jpy": 0.03612, "sgd": 2.2497, "usd": 3.77, "date": "2004-04-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0822, "jpy": 0.037067, "sgd": 2.3031, "usd": 3.83, "date": "2004-04-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0077, "jpy": 0.03616, "sgd": 2.2543, "usd": 3.77, "date": "2004-04-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1276, "jpy": 0.03713, "sgd": 2.3089, "usd": 3.83, "date": "2004-04-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.03603, "sgd": 2.2472, "usd": 3.77, "date": "2004-04-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1023, "jpy": 0.03697, "sgd": 2.302, "usd": 3.83, "date": "2004-04-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.03566, "sgd": 2.2371, "usd": 3.77, "date": "2004-04-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0077, "jpy": 0.03673, "sgd": 2.2962, "usd": 3.83, "date": "2004-04-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9444, "jpy": 0.03564, "sgd": 2.2386, "usd": 3.77, "date": "2004-04-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0771, "jpy": 0.03658, "sgd": 2.2931, "usd": 3.83, "date": "2004-04-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9493, "jpy": 0.03563, "sgd": 2.2477, "usd": 3.77, "date": "2004-04-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0671, "jpy": 0.03663, "sgd": 2.3026, "usd": 3.83, "date": "2004-04-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.03526, "sgd": 2.2442, "usd": 3.77, "date": "2004-04-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.03618, "sgd": 2.2983, "usd": 3.83, "date": "2004-04-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9252, "jpy": 0.03532, "sgd": 2.2589, "usd": 3.77, "date": "2004-04-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0423, "jpy": 0.036242, "sgd": 2.3031, "usd": 3.83, "date": "2004-04-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9348, "jpy": 0.03573, "sgd": 2.2614, "usd": 3.77, "date": "2004-04-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0671, "jpy": 0.03665, "sgd": 2.3154, "usd": 3.83, "date": "2004-04-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.03581, "sgd": 2.2517, "usd": 3.77, "date": "2004-04-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0175, "jpy": 0.03668, "sgd": 2.3084, "usd": 3.83, "date": "2004-04-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8166, "jpy": 0.03501, "sgd": 2.2462, "usd": 3.77, "date": "2004-04-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.0361, "sgd": 2.3084, "usd": 3.83, "date": "2004-04-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7431, "jpy": 0.03466, "sgd": 2.2422, "usd": 3.77, "date": "2004-04-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8729, "jpy": 0.0356, "sgd": 2.2994, "usd": 3.83, "date": "2004-04-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7981, "jpy": 0.03489, "sgd": 2.2447, "usd": 3.77, "date": "2004-04-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.03577, "sgd": 2.2962, "usd": 3.83, "date": "2004-04-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8166, "jpy": 0.03455, "sgd": 2.2386, "usd": 3.77, "date": "2004-04-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9396, "jpy": 0.03555, "sgd": 2.2941, "usd": 3.83, "date": "2004-04-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7249, "jpy": 0.034528, "sgd": 2.2311, "usd": 3.77, "date": "2004-04-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8446, "jpy": 0.03539, "sgd": 2.2873, "usd": 3.83, "date": "2004-04-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.68, "jpy": 0.03434, "sgd": 2.2198, "usd": 3.77, "date": "2004-04-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7981, "jpy": 0.03523, "sgd": 2.281, "usd": 3.83, "date": "2004-04-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.689, "jpy": 0.03426, "sgd": 2.2163, "usd": 3.77, "date": "2004-04-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8213, "jpy": 0.03515, "sgd": 2.2738, "usd": 3.83, "date": "2004-04-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7024, "jpy": 0.03442, "sgd": 2.2173, "usd": 3.77, "date": "2004-04-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7981, "jpy": 0.03532, "sgd": 2.2738, "usd": 3.83, "date": "2004-04-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.734, "jpy": 0.03456, "sgd": 2.2193, "usd": 3.77, "date": "2004-04-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03547, "sgd": 2.2743, "usd": 3.83, "date": "2004-04-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7659, "jpy": 0.034368, "sgd": 2.2207, "usd": 3.77, "date": "2004-04-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8823, "jpy": 0.035182, "sgd": 2.2681, "usd": 3.83, "date": "2004-04-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6756, "jpy": 0.03408, "sgd": 2.2158, "usd": 3.77, "date": "2004-04-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7935, "jpy": 0.03502, "sgd": 2.2691, "usd": 3.83, "date": "2004-04-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6845, "jpy": 0.03411, "sgd": 2.2056, "usd": 3.77, "date": "2004-04-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.812, "jpy": 0.03507, "sgd": 2.265, "usd": 3.83, "date": "2004-04-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7843, "jpy": 0.03435, "sgd": 2.2247, "usd": 3.77, "date": "2004-05-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.03523, "sgd": 2.2769, "usd": 3.83, "date": "2004-05-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7613, "jpy": 0.03451, "sgd": 2.2311, "usd": 3.77, "date": "2004-05-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8823, "jpy": 0.03544, "sgd": 2.2883, "usd": 3.83, "date": "2004-05-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7295, "jpy": 0.03337, "sgd": 2.2046, "usd": 3.77, "date": "2004-05-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8634, "jpy": 0.03427, "sgd": 2.2655, "usd": 3.83, "date": "2004-05-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6979, "jpy": 0.03307, "sgd": 2.1839, "usd": 3.77, "date": "2004-05-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8446, "jpy": 0.03395, "sgd": 2.2366, "usd": 3.83, "date": "2004-05-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6357, "jpy": 0.03331, "sgd": 2.193, "usd": 3.77, "date": "2004-05-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7659, "jpy": 0.034153, "sgd": 2.2422, "usd": 3.83, "date": "2004-05-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6934, "jpy": 0.03324, "sgd": 2.1939, "usd": 3.77, "date": "2004-05-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.812, "jpy": 0.03415, "sgd": 2.2432, "usd": 3.83, "date": "2004-05-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6445, "jpy": 0.03286, "sgd": 2.1815, "usd": 3.77, "date": "2004-05-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7568, "jpy": 0.03372, "sgd": 2.2341, "usd": 3.83, "date": "2004-05-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6489, "jpy": 0.03301, "sgd": 2.1853, "usd": 3.77, "date": "2004-05-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7705, "jpy": 0.03394, "sgd": 2.2411, "usd": 3.83, "date": "2004-05-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6667, "jpy": 0.03292, "sgd": 2.181, "usd": 3.77, "date": "2004-05-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7889, "jpy": 0.033742, "sgd": 2.2331, "usd": 3.83, "date": "2004-05-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6578, "jpy": 0.03301, "sgd": 2.1848, "usd": 3.77, "date": "2004-05-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7889, "jpy": 0.03387, "sgd": 2.2371, "usd": 3.83, "date": "2004-05-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7295, "jpy": 0.03325, "sgd": 2.1925, "usd": 3.77, "date": "2004-05-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8493, "jpy": 0.03413, "sgd": 2.2457, "usd": 3.83, "date": "2004-05-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7024, "jpy": 0.03335, "sgd": 6.6979, "usd": 3.77, "date": "2004-05-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8259, "jpy": 0.03423, "sgd": 6.8027, "usd": 3.83, "date": "2004-05-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7431, "jpy": 0.0335, "sgd": 2.1944, "usd": 3.77, "date": "2004-05-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8681, "jpy": 0.03433, "sgd": 2.2538, "usd": 3.83, "date": "2004-05-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7613, "jpy": 0.03319, "sgd": 2.1887, "usd": 3.77, "date": "2004-05-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 0.03408, "sgd": 2.2477, "usd": 3.83, "date": "2004-05-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8353, "jpy": 0.03362, "sgd": 2.1983, "usd": 3.77, "date": "2004-05-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.034484, "sgd": 2.2533, "usd": 3.83, "date": "2004-05-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8399, "jpy": 0.03355, "sgd": 2.1997, "usd": 3.77, "date": "2004-05-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.03446, "sgd": 2.2517, "usd": 3.83, "date": "2004-05-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9348, "jpy": 0.0339, "sgd": 2.2163, "usd": 3.77, "date": "2004-05-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0621, "jpy": 0.034771, "sgd": 2.2707, "usd": 3.83, "date": "2004-05-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9252, "jpy": 0.03411, "sgd": 2.2168, "usd": 3.77, "date": "2004-05-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0621, "jpy": 0.03498, "sgd": 2.2696, "usd": 3.83, "date": "2004-05-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.034718, "sgd": 2.2139, "usd": 3.77, "date": "2004-06-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0323, "jpy": 0.03514, "sgd": 2.2691, "usd": 3.83, "date": "2004-06-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9493, "jpy": 0.03401, "sgd": 2.2075, "usd": 3.77, "date": "2004-06-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0671, "jpy": 0.035115, "sgd": 2.2609, "usd": 3.83, "date": "2004-06-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9204, "jpy": 0.03421, "sgd": 2.2114, "usd": 3.77, "date": "2004-06-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0671, "jpy": 0.0351, "sgd": 2.2655, "usd": 3.83, "date": "2004-06-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.03392, "sgd": 2.207, "usd": 3.77, "date": "2004-06-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0872, "jpy": 0.034809, "sgd": 2.2578, "usd": 3.83, "date": "2004-06-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9396, "jpy": 0.03427, "sgd": 2.209, "usd": 3.77, "date": "2004-06-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0721, "jpy": 0.0352, "sgd": 2.263, "usd": 3.83, "date": "2004-06-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9396, "jpy": 0.03426, "sgd": 2.2075, "usd": 3.77, "date": "2004-06-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0721, "jpy": 0.03519, "sgd": 2.2624, "usd": 3.83, "date": "2004-06-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.03408, "sgd": 2.1959, "usd": 3.77, "date": "2004-06-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0225, "jpy": 0.034942, "sgd": 2.2512, "usd": 3.83, "date": "2004-06-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9396, "jpy": 0.03435, "sgd": 2.1988, "usd": 3.77, "date": "2004-06-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0771, "jpy": 0.03526, "sgd": 2.2528, "usd": 3.83, "date": "2004-06-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9061, "jpy": 0.03406, "sgd": 2.1911, "usd": 3.77, "date": "2004-06-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.035, "sgd": 2.2457, "usd": 3.83, "date": "2004-06-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.033828, "sgd": 2.1882, "usd": 3.77, "date": "2004-06-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9686, "jpy": 0.0347, "sgd": 2.2427, "usd": 3.83, "date": "2004-06-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.03438, "sgd": 2.2002, "usd": 3.77, "date": "2004-06-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.03524, "sgd": 2.2538, "usd": 3.83, "date": "2004-06-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.03415, "sgd": 2.1978, "usd": 3.77, "date": "2004-06-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0175, "jpy": 0.03508, "sgd": 2.2447, "usd": 3.83, "date": "2004-06-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.03428, "sgd": 2.1915, "usd": 3.77, "date": "2004-06-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.03521, "sgd": 2.2452, "usd": 3.83, "date": "2004-06-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9444, "jpy": 0.03456, "sgd": 2.1949, "usd": 3.77, "date": "2004-06-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0621, "jpy": 0.03551, "sgd": 2.2487, "usd": 3.83, "date": "2004-06-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.03459, "sgd": 2.1839, "usd": 3.77, "date": "2004-06-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0472, "jpy": 0.0355, "sgd": 2.2406, "usd": 3.83, "date": "2004-06-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8399, "jpy": 0.03474, "sgd": 2.1925, "usd": 3.77, "date": "2004-06-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.993, "jpy": 0.035596, "sgd": 2.2422, "usd": 3.83, "date": "2004-06-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.03495, "sgd": 2.2065, "usd": 3.77, "date": "2004-06-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0126, "jpy": 0.03583, "sgd": 2.2604, "usd": 3.83, "date": "2004-06-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.03471, "sgd": 2.1968, "usd": 3.77, "date": "2004-06-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0274, "jpy": 0.03576, "sgd": 2.2543, "usd": 3.83, "date": "2004-06-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8213, "jpy": 0.03467, "sgd": 2.1944, "usd": 3.77, "date": "2004-06-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9444, "jpy": 0.03559, "sgd": 2.2477, "usd": 3.83, "date": "2004-06-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8634, "jpy": 0.03475, "sgd": 2.193, "usd": 3.77, "date": "2004-07-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9979, "jpy": 0.03567, "sgd": 2.2472, "usd": 3.83, "date": "2004-07-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8587, "jpy": 0.03463, "sgd": 2.193, "usd": 3.77, "date": "2004-07-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.993, "jpy": 0.03558, "sgd": 2.2492, "usd": 3.83, "date": "2004-07-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9204, "jpy": 0.03462, "sgd": 2.1997, "usd": 3.77, "date": "2004-07-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0472, "jpy": 0.03559, "sgd": 2.2538, "usd": 3.83, "date": "2004-07-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.0344, "sgd": 2.1915, "usd": 3.77, "date": "2004-07-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.03533, "sgd": 2.2467, "usd": 3.83, "date": "2004-07-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9493, "jpy": 0.03437, "sgd": 2.1944, "usd": 3.77, "date": "2004-07-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0822, "jpy": 0.035263, "sgd": 2.2472, "usd": 3.83, "date": "2004-07-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9979, "jpy": 0.03462, "sgd": 2.2065, "usd": 3.77, "date": "2004-07-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1276, "jpy": 0.03558, "sgd": 2.2599, "usd": 3.83, "date": "2004-07-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9979, "jpy": 0.034557, "sgd": 2.208, "usd": 3.77, "date": "2004-07-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1174, "jpy": 0.03541, "sgd": 2.2604, "usd": 3.83, "date": "2004-07-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0175, "jpy": 0.03486, "sgd": 2.2158, "usd": 3.77, "date": "2004-07-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1531, "jpy": 0.03583, "sgd": 2.2696, "usd": 3.83, "date": "2004-07-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0175, "jpy": 0.03458, "sgd": 2.2158, "usd": 3.77, "date": "2004-07-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1429, "jpy": 0.0355, "sgd": 2.2717, "usd": 3.83, "date": "2004-07-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0077, "jpy": 0.03456, "sgd": 2.2143, "usd": 3.77, "date": "2004-07-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1327, "jpy": 0.0355, "sgd": 2.2681, "usd": 3.83, "date": "2004-07-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0028, "jpy": 0.03443, "sgd": 2.2085, "usd": 3.77, "date": "2004-07-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1327, "jpy": 0.0355, "sgd": 2.2681, "usd": 3.83, "date": "2004-07-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9784, "jpy": 0.03425, "sgd": 2.2046, "usd": 3.77, "date": "2004-07-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1276, "jpy": 0.03531, "sgd": 2.2645, "usd": 3.83, "date": "2004-07-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0771, "jpy": 0.03457, "sgd": 2.2139, "usd": 3.77, "date": "2004-07-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.2046, "jpy": 0.03549, "sgd": 2.2691, "usd": 3.83, "date": "2004-07-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.03464, "sgd": 2.2134, "usd": 3.77, "date": "2004-07-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1685, "jpy": 0.035531, "sgd": 2.2681, "usd": 3.83, "date": "2004-07-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.03467, "sgd": 2.207, "usd": 3.77, "date": "2004-07-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.1073, "jpy": 0.03555, "sgd": 2.2604, "usd": 3.83, "date": "2004-07-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9348, "jpy": 0.03419, "sgd": 2.1939, "usd": 3.77, "date": "2004-07-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0621, "jpy": 0.0351, "sgd": 2.2497, "usd": 3.83, "date": "2004-07-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9541, "jpy": 0.03421, "sgd": 2.1901, "usd": 3.77, "date": "2004-07-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0822, "jpy": 0.03513, "sgd": 2.2472, "usd": 3.83, "date": "2004-07-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9204, "jpy": 0.03417, "sgd": 2.1858, "usd": 3.77, "date": "2004-07-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.03505, "sgd": 2.2371, "usd": 3.83, "date": "2004-07-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9444, "jpy": 0.0342, "sgd": 2.1863, "usd": 3.77, "date": "2004-07-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0671, "jpy": 0.035066, "sgd": 2.2391, "usd": 3.83, "date": "2004-07-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 0.03386, "sgd": 2.1801, "usd": 3.77, "date": "2004-07-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 8.0, "jpy": 0.03479, "sgd": 2.2356, "usd": 3.83, "date": "2004-07-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.03369, "sgd": 2.1786, "usd": 3.77, "date": "2004-07-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0077, "jpy": 0.034552, "sgd": 2.2326, "usd": 3.83, "date": "2004-07-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03352, "sgd": 2.1839, "usd": 3.77, "date": "2004-07-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.03441, "sgd": 2.2376, "usd": 3.83, "date": "2004-07-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8681, "jpy": 0.03377, "sgd": 2.1896, "usd": 3.77, "date": "2004-08-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0028, "jpy": 0.03468, "sgd": 2.2442, "usd": 3.83, "date": "2004-08-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.03396, "sgd": 2.1939, "usd": 3.77, "date": "2004-08-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0126, "jpy": 0.03482, "sgd": 2.2482, "usd": 3.83, "date": "2004-08-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8918, "jpy": 0.03398, "sgd": 2.1887, "usd": 3.77, "date": "2004-08-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0077, "jpy": 0.03487, "sgd": 2.2447, "usd": 3.83, "date": "2004-08-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.0338, "sgd": 2.1872, "usd": 3.77, "date": "2004-08-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0126, "jpy": 0.03473, "sgd": 2.2416, "usd": 3.83, "date": "2004-08-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 0.03363, "sgd": 2.1839, "usd": 3.77, "date": "2004-08-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0028, "jpy": 0.03451, "sgd": 2.2371, "usd": 3.83, "date": "2004-08-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9493, "jpy": 0.03409, "sgd": 2.1901, "usd": 3.77, "date": "2004-08-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0771, "jpy": 0.034955, "sgd": 2.2472, "usd": 3.83, "date": "2004-08-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9493, "jpy": 0.03396, "sgd": 2.1968, "usd": 3.77, "date": "2004-08-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0721, "jpy": 0.03484, "sgd": 2.2477, "usd": 3.83, "date": "2004-08-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.0338, "sgd": 2.1949, "usd": 3.77, "date": "2004-08-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0225, "jpy": 0.03469, "sgd": 2.2492, "usd": 3.83, "date": "2004-08-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.03398, "sgd": 2.2012, "usd": 3.77, "date": "2004-08-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.03487, "sgd": 2.2538, "usd": 3.83, "date": "2004-08-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8729, "jpy": 0.03369, "sgd": 2.192, "usd": 3.77, "date": "2004-08-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9979, "jpy": 0.034546, "sgd": 2.2472, "usd": 3.83, "date": "2004-08-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9541, "jpy": 0.03402, "sgd": 2.1939, "usd": 3.77, "date": "2004-08-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0822, "jpy": 0.03493, "sgd": 2.2507, "usd": 3.83, "date": "2004-08-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9444, "jpy": 0.03403, "sgd": 2.1968, "usd": 3.77, "date": "2004-08-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0671, "jpy": 0.03494, "sgd": 2.2512, "usd": 3.83, "date": "2004-08-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.03417, "sgd": 2.1973, "usd": 3.77, "date": "2004-08-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0522, "jpy": 0.03508, "sgd": 2.2523, "usd": 3.83, "date": "2004-08-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 0.03433, "sgd": 2.1993, "usd": 3.77, "date": "2004-08-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0028, "jpy": 0.03528, "sgd": 2.2533, "usd": 3.83, "date": "2004-08-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.03433, "sgd": 2.1993, "usd": 3.77, "date": "2004-08-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 7.0373, "jpy": 0.03525, "sgd": 2.2553, "usd": 3.83, "date": "2004-08-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8493, "jpy": 0.03439, "sgd": 2.2065, "usd": 3.77, "date": "2004-08-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9832, "jpy": 0.0353, "sgd": 2.2594, "usd": 3.83, "date": "2004-08-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8213, "jpy": 0.03418, "sgd": 2.2022, "usd": 3.77, "date": "2004-08-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9444, "jpy": 0.03508, "sgd": 2.2538, "usd": 3.83, "date": "2004-08-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7659, "jpy": 0.03428, "sgd": 2.1988, "usd": 3.77, "date": "2004-08-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 0.03516, "sgd": 2.2517, "usd": 3.83, "date": "2004-08-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.03415, "sgd": 2.1988, "usd": 3.77, "date": "2004-08-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.03509, "sgd": 2.2538, "usd": 3.83, "date": "2004-08-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7797, "jpy": 0.03428, "sgd": 2.1988, "usd": 3.77, "date": "2004-08-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.03518, "sgd": 2.2523, "usd": 3.83, "date": "2004-08-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7568, "jpy": 0.03421, "sgd": 2.1968, "usd": 3.77, "date": "2004-08-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8776, "jpy": 0.03515, "sgd": 2.2512, "usd": 3.83, "date": "2004-08-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8027, "jpy": 0.03447, "sgd": 2.2002, "usd": 3.77, "date": "2004-09-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9252, "jpy": 0.03533, "sgd": 2.2558, "usd": 3.83, "date": "2004-09-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7659, "jpy": 0.03432, "sgd": 2.206, "usd": 3.77, "date": "2004-09-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8918, "jpy": 0.03526, "sgd": 2.2599, "usd": 3.83, "date": "2004-09-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7568, "jpy": 0.03431, "sgd": 2.2095, "usd": 3.77, "date": "2004-09-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8823, "jpy": 0.03525, "sgd": 2.265, "usd": 3.83, "date": "2004-09-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.6979, "jpy": 0.03403, "sgd": 2.208, "usd": 3.77, "date": "2004-09-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8259, "jpy": 0.03493, "sgd": 2.2619, "usd": 3.83, "date": "2004-09-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7204, "jpy": 0.03416, "sgd": 2.2104, "usd": 3.77, "date": "2004-09-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8399, "jpy": 0.03506, "sgd": 2.263, "usd": 3.83, "date": "2004-09-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7024, "jpy": 0.03434, "sgd": 2.2148, "usd": 3.77, "date": "2004-09-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8166, "jpy": 0.03526, "sgd": 2.2691, "usd": 3.83, "date": "2004-09-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7431, "jpy": 0.03438, "sgd": 2.2198, "usd": 3.77, "date": "2004-09-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8634, "jpy": 0.03529, "sgd": 2.2738, "usd": 3.83, "date": "2004-09-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7476, "jpy": 0.03417, "sgd": 2.2158, "usd": 3.77, "date": "2004-09-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8681, "jpy": 0.03508, "sgd": 2.2696, "usd": 3.83, "date": "2004-09-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7843, "jpy": 0.03436, "sgd": 2.2173, "usd": 3.77, "date": "2004-09-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9061, "jpy": 0.03525, "sgd": 2.2738, "usd": 3.83, "date": "2004-09-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7797, "jpy": 0.03417, "sgd": 2.2202, "usd": 3.77, "date": "2004-09-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9061, "jpy": 0.03506, "sgd": 2.2722, "usd": 3.83, "date": "2004-09-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.03428, "sgd": 2.2262, "usd": 3.77, "date": "2004-09-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9013, "jpy": 0.0352, "sgd": 2.2805, "usd": 3.83, "date": "2004-09-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7069, "jpy": 0.03417, "sgd": 2.2287, "usd": 3.77, "date": "2004-09-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8259, "jpy": 0.03504, "sgd": 2.28, "usd": 3.83, "date": "2004-09-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7659, "jpy": 0.0343, "sgd": 2.2306, "usd": 3.77, "date": "2004-09-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8871, "jpy": 0.0352, "sgd": 2.2847, "usd": 3.83, "date": "2004-09-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7568, "jpy": 0.034067, "sgd": 2.2262, "usd": 3.77, "date": "2004-09-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8823, "jpy": 0.03504, "sgd": 2.2815, "usd": 3.83, "date": "2004-09-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.734, "jpy": 0.03417, "sgd": 2.2267, "usd": 3.77, "date": "2004-09-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8587, "jpy": 0.03508, "sgd": 2.2826, "usd": 3.83, "date": "2004-09-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.03423, "sgd": 2.2297, "usd": 3.77, "date": "2004-09-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.03517, "sgd": 2.2857, "usd": 3.83, "date": "2004-09-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7705, "jpy": 0.03396, "sgd": 2.2178, "usd": 3.77, "date": "2004-09-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8918, "jpy": 0.03485, "sgd": 2.2758, "usd": 3.83, "date": "2004-09-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7797, "jpy": 0.03399, "sgd": 2.2227, "usd": 3.77, "date": "2004-09-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9061, "jpy": 0.03488, "sgd": 2.2774, "usd": 3.83, "date": "2004-09-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8166, "jpy": 0.03399, "sgd": 2.2282, "usd": 3.77, "date": "2004-09-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9348, "jpy": 0.03488, "sgd": 2.2805, "usd": 3.83, "date": "2004-09-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8306, "jpy": 0.0338, "sgd": 2.2242, "usd": 3.77, "date": "2004-09-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9589, "jpy": 0.03468, "sgd": 2.2789, "usd": 3.83, "date": "2004-09-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8399, "jpy": 0.03374, "sgd": 2.2193, "usd": 3.77, "date": "2004-09-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.03463, "sgd": 2.2738, "usd": 3.83, "date": "2004-09-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7935, "jpy": 0.03386, "sgd": 2.2267, "usd": 3.77, "date": "2004-09-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9156, "jpy": 0.0347, "sgd": 2.281, "usd": 3.83, "date": "2004-09-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8353, "jpy": 0.03416, "sgd": 2.2326, "usd": 3.77, "date": "2004-10-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9638, "jpy": 0.03509, "sgd": 2.2894, "usd": 3.83, "date": "2004-10-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7613, "jpy": 0.03392, "sgd": 2.2336, "usd": 3.77, "date": "2004-10-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.03481, "sgd": 2.2894, "usd": 3.83, "date": "2004-10-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.734, "jpy": 0.03391, "sgd": 2.2346, "usd": 3.77, "date": "2004-10-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03477, "sgd": 2.2862, "usd": 3.83, "date": "2004-10-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7295, "jpy": 0.03381, "sgd": 2.2326, "usd": 3.77, "date": "2004-10-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.854, "jpy": 0.03472, "sgd": 2.2889, "usd": 3.83, "date": "2004-10-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7114, "jpy": 0.03375, "sgd": 2.2252, "usd": 3.77, "date": "2004-10-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8353, "jpy": 0.03463, "sgd": 2.2805, "usd": 3.83, "date": "2004-10-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7249, "jpy": 0.03378, "sgd": 2.2287, "usd": 3.77, "date": "2004-10-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8493, "jpy": 0.0347, "sgd": 2.2821, "usd": 3.83, "date": "2004-10-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7751, "jpy": 0.03431, "sgd": 2.2361, "usd": 3.77, "date": "2004-10-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.8966, "jpy": 0.03523, "sgd": 2.2925, "usd": 3.83, "date": "2004-10-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7705, "jpy": 0.03432, "sgd": 2.2366, "usd": 3.77, "date": "2004-10-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9061, "jpy": 0.03524, "sgd": 2.2936, "usd": 3.83, "date": "2004-10-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.7568, "jpy": 0.03428, "sgd": 2.2361, "usd": 3.77, "date": "2004-10-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7824, "gbp": 6.8776, "jpy": 0.03522, "sgd": 2.292, "usd": 3.83, "date": "2004-10-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.7659, "jpy": 0.03425, "sgd": 2.2341, "usd": 3.77, "date": "2004-10-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7893, "gbp": 6.8966, "jpy": 0.03519, "sgd": 2.2889, "usd": 3.83, "date": "2004-10-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6773, "gbp": 6.7797, "jpy": 0.03427, "sgd": 2.2371, "usd": 3.77, "date": "2004-10-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.81, "gbp": 6.9013, "jpy": 0.0352, "sgd": 2.2915, "usd": 3.83, "date": "2004-10-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7081, "gbp": 6.8074, "jpy": 0.03438, "sgd": 2.2447, "usd": 3.77, "date": "2004-10-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8473, "gbp": 6.93, "jpy": 0.03532, "sgd": 2.2978, "usd": 3.83, "date": "2004-10-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7059, "gbp": 6.7751, "jpy": 0.03434, "sgd": 2.2406, "usd": 3.77, "date": "2004-10-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.845, "gbp": 6.9013, "jpy": 0.03526, "sgd": 2.2967, "usd": 3.83, "date": "2004-10-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7214, "gbp": 6.7981, "jpy": 0.03464, "sgd": 2.2482, "usd": 3.77, "date": "2004-10-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8591, "gbp": 6.9252, "jpy": 0.03557, "sgd": 2.3041, "usd": 3.83, "date": "2004-10-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.8587, "jpy": 0.03482, "sgd": 2.2512, "usd": 3.77, "date": "2004-10-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8876, "gbp": 6.9832, "jpy": 0.035619, "sgd": 2.3057, "usd": 3.83, "date": "2004-10-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.8918, "jpy": 0.03492, "sgd": 2.2487, "usd": 3.77, "date": "2004-10-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8972, "gbp": 7.0175, "jpy": 0.03589, "sgd": 2.3052, "usd": 3.83, "date": "2004-10-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 6.9348, "jpy": 0.03521, "sgd": 2.2635, "usd": 3.77, "date": "2004-10-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9505, "gbp": 7.0522, "jpy": 0.03616, "sgd": 2.3196, "usd": 3.83, "date": "2004-10-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8286, "gbp": 6.9444, "jpy": 0.03515, "sgd": 2.2624, "usd": 3.77, "date": "2004-10-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9603, "gbp": 7.0721, "jpy": 0.03612, "sgd": 2.3164, "usd": 3.83, "date": "2004-10-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8123, "gbp": 6.9252, "jpy": 0.03519, "sgd": 2.2619, "usd": 3.77, "date": "2004-10-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.948, "gbp": 7.0522, "jpy": 0.03613, "sgd": 2.3175, "usd": 3.83, "date": "2004-10-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7962, "gbp": 6.9108, "jpy": 0.035237, "sgd": 2.2619, "usd": 3.77, "date": "2004-10-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9529, "gbp": 7.0225, "jpy": 0.03617, "sgd": 2.317, "usd": 3.83, "date": "2004-10-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 6.9061, "jpy": 0.03541, "sgd": 2.2635, "usd": 3.77, "date": "2004-10-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9505, "gbp": 7.0323, "jpy": 0.03634, "sgd": 2.3191, "usd": 3.83, "date": "2004-10-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8333, "gbp": 6.9396, "jpy": 0.03551, "sgd": 2.2655, "usd": 3.77, "date": "2004-11-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9801, "gbp": 7.0721, "jpy": 0.03646, "sgd": 2.3207, "usd": 3.83, "date": "2004-11-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8054, "gbp": 6.9156, "jpy": 0.03533, "sgd": 2.2609, "usd": 3.77, "date": "2004-11-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.948, "gbp": 7.0423, "jpy": 0.036242, "sgd": 2.3127, "usd": 3.83, "date": "2004-11-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8008, "gbp": 6.9444, "jpy": 0.03542, "sgd": 2.2599, "usd": 3.77, "date": "2004-11-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9407, "gbp": 7.0671, "jpy": 0.03633, "sgd": 2.3154, "usd": 3.83, "date": "2004-11-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8379, "gbp": 6.9784, "jpy": 0.04809, "sgd": 2.2635, "usd": 3.77, "date": "2004-11-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9801, "gbp": 7.0972, "jpy": 0.04974, "sgd": 2.317, "usd": 3.83, "date": "2004-11-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8638, "gbp": 6.9638, "jpy": 0.03541, "sgd": 2.2748, "usd": 3.77, "date": "2004-11-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0025, "gbp": 7.0822, "jpy": 0.03634, "sgd": 2.3315, "usd": 3.83, "date": "2004-11-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.89, "gbp": 6.9979, "jpy": 0.03559, "sgd": 2.2774, "usd": 3.77, "date": "2004-11-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0251, "gbp": 7.1276, "jpy": 0.03656, "sgd": 2.3315, "usd": 3.83, "date": "2004-11-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8685, "gbp": 6.9979, "jpy": 0.03558, "sgd": 2.2795, "usd": 3.77, "date": "2004-11-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.005, "gbp": 7.1225, "jpy": 0.03654, "sgd": 2.3354, "usd": 3.83, "date": "2004-11-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8662, "gbp": 6.9979, "jpy": 0.0355, "sgd": 2.2763, "usd": 3.77, "date": "2004-11-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9727, "gbp": 7.1225, "jpy": 0.03643, "sgd": 2.3315, "usd": 3.83, "date": "2004-11-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8709, "gbp": 6.9541, "jpy": 0.03525, "sgd": 2.2769, "usd": 3.77, "date": "2004-11-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0125, "gbp": 7.0771, "jpy": 0.03621, "sgd": 2.3277, "usd": 3.83, "date": "2004-11-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.89, "gbp": 6.9881, "jpy": 0.03565, "sgd": 2.281, "usd": 3.77, "date": "2004-11-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0302, "gbp": 7.1174, "jpy": 0.03659, "sgd": 2.3359, "usd": 3.83, "date": "2004-11-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9188, "gbp": 7.0175, "jpy": 0.03612, "sgd": 2.2883, "usd": 3.77, "date": "2004-11-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.1429, "jpy": 0.03706, "sgd": 2.343, "usd": null, "date": "2004-11-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8876, "gbp": 6.9735, "jpy": 0.03604, "sgd": 2.2795, "usd": 3.77, "date": "2004-11-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0277, "gbp": 7.1023, "jpy": 0.03698, "sgd": 2.3315, "usd": 3.83, "date": "2004-11-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9188, "gbp": 7.0077, "jpy": 0.03647, "sgd": 2.2883, "usd": 3.77, "date": "2004-11-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.1378, "jpy": 0.03741, "sgd": 2.3441, "usd": 3.83, "date": "2004-11-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9116, "gbp": 7.0028, "jpy": 0.03644, "sgd": 2.2868, "usd": 3.77, "date": "2004-11-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0556, "gbp": 7.1429, "jpy": 0.03739, "sgd": 2.3447, "usd": 3.83, "date": "2004-11-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9407, "gbp": 7.0522, "jpy": 0.03634, "sgd": 2.291, "usd": 3.77, "date": "2004-11-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0839, "gbp": 7.1788, "jpy": 0.03732, "sgd": 2.3469, "usd": 3.83, "date": "2004-11-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9702, "gbp": 7.0972, "jpy": 0.03653, "sgd": 2.2941, "usd": 3.77, "date": "2004-11-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1125, "gbp": 7.2254, "jpy": 0.03749, "sgd": 2.3496, "usd": 3.83, "date": "2004-11-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0075, "gbp": 7.1429, "jpy": 0.03665, "sgd": 2.2989, "usd": 3.77, "date": "2004-11-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.152, "gbp": 7.2674, "jpy": 0.03762, "sgd": 2.3513, "usd": 3.83, "date": "2004-11-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.005, "gbp": 7.1378, "jpy": 0.03661, "sgd": 2.2989, "usd": 3.77, "date": "2004-11-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1546, "gbp": 7.2727, "jpy": 0.03755, "sgd": 2.3552, "usd": 3.83, "date": "2004-11-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.005, "gbp": 7.1378, "jpy": 0.03642, "sgd": 2.2952, "usd": 3.77, "date": "2004-11-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1467, "gbp": 7.2727, "jpy": 0.03746, "sgd": 2.354, "usd": 3.83, "date": "2004-11-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0251, "gbp": 7.2202, "jpy": 0.036557, "sgd": 2.3031, "usd": 3.77, "date": "2004-12-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1653, "gbp": 7.3368, "jpy": 0.03752, "sgd": 2.3563, "usd": 3.83, "date": "2004-12-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0429, "gbp": 7.2993, "jpy": 0.03668, "sgd": 2.31, "usd": 3.77, "date": "2004-12-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.184, "gbp": 7.4239, "jpy": 0.037637, "sgd": 2.3641, "usd": 3.83, "date": "2004-12-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0075, "gbp": 7.2569, "jpy": 0.03645, "sgd": 2.2973, "usd": 3.77, "date": "2004-12-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1493, "gbp": 7.3855, "jpy": 0.03739, "sgd": 2.3552, "usd": 3.83, "date": "2004-12-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0659, "gbp": 7.3206, "jpy": 0.03679, "sgd": 2.301, "usd": 3.77, "date": "2004-12-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2192, "gbp": 7.4683, "jpy": 0.03778, "sgd": 2.3613, "usd": 3.83, "date": "2004-12-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.3153, "jpy": 0.03649, "sgd": 2.2973, "usd": 3.77, "date": "2004-12-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2029, "gbp": 7.4405, "jpy": 0.03743, "sgd": 2.3535, "usd": 3.83, "date": "2004-12-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0659, "gbp": 7.3368, "jpy": 0.03649, "sgd": 2.2967, "usd": 3.77, "date": "2004-12-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.211, "gbp": 7.4738, "jpy": 0.03751, "sgd": 2.3568, "usd": 3.83, "date": "2004-12-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0327, "gbp": 7.3099, "jpy": 0.03617, "sgd": 2.2904, "usd": 3.77, "date": "2004-12-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.184, "gbp": 7.4405, "jpy": 0.037081, "sgd": 2.3436, "usd": 3.83, "date": "2004-12-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0125, "gbp": 7.2516, "jpy": 0.03587, "sgd": 2.2758, "usd": 3.77, "date": "2004-12-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1573, "gbp": 7.391, "jpy": 0.03684, "sgd": 2.3414, "usd": 3.83, "date": "2004-12-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9975, "gbp": 7.2307, "jpy": 0.035727, "sgd": 2.2779, "usd": 3.77, "date": "2004-12-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1335, "gbp": 7.3584, "jpy": 0.0366, "sgd": 2.3299, "usd": 3.83, "date": "2004-12-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0251, "gbp": 7.2622, "jpy": 0.03587, "sgd": 2.2899, "usd": 3.77, "date": "2004-12-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.168, "gbp": 7.3855, "jpy": 0.03683, "sgd": 2.3436, "usd": 3.83, "date": "2004-12-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.015, "gbp": 7.2674, "jpy": 0.03576, "sgd": 2.2847, "usd": 3.77, "date": "2004-12-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1626, "gbp": 7.4019, "jpy": 0.036695, "sgd": 2.3397, "usd": 3.83, "date": "2004-12-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0607, "gbp": 7.3314, "jpy": 0.03601, "sgd": 2.2962, "usd": 3.77, "date": "2004-12-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2056, "gbp": 7.4627, "jpy": 0.03698, "sgd": 2.3524, "usd": 3.83, "date": "2004-12-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0025, "gbp": 7.2939, "jpy": 0.035917, "sgd": 2.2883, "usd": 3.77, "date": "2004-12-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1467, "gbp": 7.4184, "jpy": 0.03686, "sgd": 2.3414, "usd": 3.83, "date": "2004-12-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0226, "gbp": 7.3153, "jpy": 0.03607, "sgd": 2.2889, "usd": 3.77, "date": "2004-12-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1653, "gbp": 7.4516, "jpy": 0.037, "sgd": 2.3436, "usd": 3.83, "date": "2004-12-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0556, "gbp": 7.3475, "jpy": 0.03622, "sgd": 2.2957, "usd": 3.77, "date": "2004-12-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1975, "gbp": 7.485, "jpy": 0.03713, "sgd": 2.3518, "usd": 3.83, "date": "2004-12-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0403, "gbp": 7.278, "jpy": 0.036, "sgd": 2.2936, "usd": 3.77, "date": "2004-12-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1867, "gbp": 7.4129, "jpy": 0.03696, "sgd": 2.3491, "usd": 3.83, "date": "2004-12-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.2359, "jpy": 0.036097, "sgd": 2.2994, "usd": 3.77, "date": "2004-12-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1975, "gbp": 7.3584, "jpy": 0.037041, "sgd": 2.3518, "usd": 3.83, "date": "2004-12-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0968, "gbp": 7.2516, "jpy": 0.03628, "sgd": 2.3004, "usd": 3.77, "date": "2004-12-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2411, "gbp": 7.391, "jpy": 0.03725, "sgd": 2.3563, "usd": 3.83, "date": "2004-12-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.1046, "gbp": 7.2516, "jpy": 0.03621, "sgd": 2.2936, "usd": 3.77, "date": "2004-12-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2493, "gbp": 7.391, "jpy": 0.0372, "sgd": 2.3502, "usd": 3.83, "date": "2004-12-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.1361, "gbp": 7.2939, "jpy": 0.03642, "sgd": 2.2994, "usd": 3.77, "date": "2004-12-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2798, "gbp": 7.4239, "jpy": 0.03739, "sgd": 2.3546, "usd": 3.83, "date": "2004-12-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.123, "gbp": 7.2622, "jpy": 0.03639, "sgd": 2.2994, "usd": 3.77, "date": "2004-12-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2715, "gbp": 7.4019, "jpy": 0.03737, "sgd": 2.3579, "usd": 3.83, "date": "2004-12-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.1282, "gbp": 7.2359, "jpy": 0.03617, "sgd": 2.2957, "usd": 3.77, "date": "2004-12-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.277, "gbp": 7.3638, "jpy": 0.0371, "sgd": 2.3535, "usd": 3.83, "date": "2004-12-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.1414, "gbp": 7.2674, "jpy": 0.0366, "sgd": 2.3026, "usd": 3.77, "date": "2004-12-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2882, "gbp": 7.391, "jpy": 0.03748, "sgd": 2.3568, "usd": 3.83, "date": "2004-12-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.1151, "gbp": 7.2359, "jpy": 0.036617, "sgd": 2.3073, "usd": 3.77, "date": "2005-01-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2882, "gbp": 7.3801, "jpy": 0.03758, "sgd": 2.3624, "usd": 3.83, "date": "2005-01-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0813, "gbp": 7.1839, "jpy": 0.03655, "sgd": 2.2973, "usd": 3.77, "date": "2005-01-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2219, "gbp": 7.3153, "jpy": 0.03756, "sgd": 2.3546, "usd": 3.83, "date": "2005-01-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.015, "gbp": 7.1124, "jpy": 0.03602, "sgd": 2.2862, "usd": 3.77, "date": "2005-01-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.152, "gbp": 7.2411, "jpy": 0.03696, "sgd": 2.3392, "usd": 3.83, "date": "2005-01-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.005, "gbp": 7.1124, "jpy": 0.03611, "sgd": 2.2883, "usd": 3.77, "date": "2005-01-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.144, "gbp": 7.2464, "jpy": 0.03706, "sgd": 2.3436, "usd": 3.83, "date": "2005-01-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9727, "gbp": 7.0771, "jpy": 0.03581, "sgd": 2.2831, "usd": 3.77, "date": "2005-01-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1125, "gbp": 7.2046, "jpy": 0.03676, "sgd": 2.3375, "usd": 3.83, "date": "2005-01-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9334, "gbp": 7.0621, "jpy": 0.03586, "sgd": 2.2841, "usd": 3.77, "date": "2005-01-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.071, "gbp": 7.1839, "jpy": 0.03682, "sgd": 2.3397, "usd": 3.83, "date": "2005-01-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9505, "gbp": 7.0872, "jpy": 0.03607, "sgd": 2.291, "usd": 3.77, "date": "2005-01-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0942, "gbp": 7.215, "jpy": 0.03702, "sgd": 2.3474, "usd": 3.83, "date": "2005-01-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9456, "gbp": 7.0872, "jpy": 0.03635, "sgd": 2.2967, "usd": 3.77, "date": "2005-01-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0891, "gbp": 7.215, "jpy": 0.0373, "sgd": 2.3535, "usd": 3.83, "date": "2005-01-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0025, "gbp": 7.1327, "jpy": 0.03668, "sgd": 2.3057, "usd": 3.77, "date": "2005-01-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1467, "gbp": 7.2622, "jpy": 0.03765, "sgd": 2.3552, "usd": 3.83, "date": "2005-01-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.985, "gbp": 7.1023, "jpy": 0.03666, "sgd": 2.31, "usd": 3.77, "date": "2005-01-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1256, "gbp": 7.2569, "jpy": 0.03763, "sgd": 2.3657, "usd": 3.83, "date": "2005-01-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9456, "gbp": 7.0621, "jpy": 0.03683, "sgd": 2.3015, "usd": 3.77, "date": "2005-01-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0865, "gbp": 7.1891, "jpy": 0.037766, "sgd": 2.3557, "usd": 3.83, "date": "2005-01-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9213, "gbp": 7.0126, "jpy": 0.03674, "sgd": 2.2999, "usd": 3.77, "date": "2005-01-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0659, "gbp": 7.1429, "jpy": 0.0377, "sgd": 2.3579, "usd": 3.83, "date": "2005-01-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.914, "gbp": 7.0423, "jpy": 0.03674, "sgd": 2.3052, "usd": 3.77, "date": "2005-01-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0556, "gbp": 7.1633, "jpy": 0.03772, "sgd": 2.3585, "usd": 3.83, "date": "2005-01-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9116, "gbp": 7.0621, "jpy": 0.03653, "sgd": 2.3063, "usd": 3.77, "date": "2005-01-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0505, "gbp": 7.1891, "jpy": 0.03761, "sgd": 2.3613, "usd": 3.83, "date": "2005-01-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9261, "gbp": 7.0872, "jpy": 0.036557, "sgd": 2.3063, "usd": 3.77, "date": "2005-01-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0633, "gbp": 7.215, "jpy": 0.03761, "sgd": 2.3607, "usd": 3.83, "date": "2005-01-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9213, "gbp": 7.0922, "jpy": 0.03662, "sgd": 2.3047, "usd": 3.77, "date": "2005-01-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0607, "gbp": 7.215, "jpy": 0.03762, "sgd": 2.3618, "usd": 3.83, "date": "2005-01-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8996, "gbp": 7.0472, "jpy": 0.036177, "sgd": 2.2999, "usd": 3.77, "date": "2005-01-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0378, "gbp": 7.1633, "jpy": 0.0371, "sgd": 2.3524, "usd": 3.83, "date": "2005-01-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.931, "gbp": 7.0972, "jpy": 0.03644, "sgd": 2.3068, "usd": 3.77, "date": "2005-01-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0736, "gbp": 7.2254, "jpy": 0.03741, "sgd": 2.3629, "usd": 3.83, "date": "2005-01-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9188, "gbp": 7.1276, "jpy": 0.0365, "sgd": 2.3073, "usd": 3.77, "date": "2005-01-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0633, "gbp": 7.2622, "jpy": 0.03748, "sgd": 2.3646, "usd": 3.83, "date": "2005-01-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9164, "gbp": 7.1225, "jpy": 0.03626, "sgd": 2.3004, "usd": 3.77, "date": "2005-01-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.2464, "jpy": 0.037232, "sgd": 2.3579, "usd": 3.83, "date": "2005-01-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.931, "gbp": 7.1124, "jpy": 0.03624, "sgd": 2.2989, "usd": 3.77, "date": "2005-02-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0684, "gbp": 7.2359, "jpy": 0.0372, "sgd": 2.3529, "usd": 3.83, "date": "2005-02-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9164, "gbp": 7.1124, "jpy": 0.03622, "sgd": 2.2978, "usd": 3.77, "date": "2005-02-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.2359, "jpy": 0.03718, "sgd": 2.3568, "usd": 3.83, "date": "2005-02-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8948, "gbp": 7.1023, "jpy": 0.03595, "sgd": 2.2973, "usd": 3.77, "date": "2005-02-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0352, "gbp": 7.2307, "jpy": 0.03692, "sgd": 2.3535, "usd": 3.83, "date": "2005-02-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.845, "gbp": 7.0972, "jpy": 0.03599, "sgd": 2.2983, "usd": 3.77, "date": "2005-02-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9801, "gbp": 7.215, "jpy": 0.03704, "sgd": 2.3563, "usd": 3.83, "date": "2005-02-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.817, "gbp": 7.0972, "jpy": 0.03584, "sgd": 2.2904, "usd": 3.77, "date": "2005-02-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9579, "gbp": 7.215, "jpy": 0.0368, "sgd": 2.348, "usd": 3.83, "date": "2005-02-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8685, "gbp": 7.0972, "jpy": 0.035687, "sgd": 2.2868, "usd": 3.77, "date": "2005-02-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0025, "gbp": 7.215, "jpy": 0.03668, "sgd": 2.3414, "usd": 3.83, "date": "2005-02-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8828, "gbp": 7.1073, "jpy": 0.03572, "sgd": 2.2862, "usd": 3.77, "date": "2005-02-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0352, "gbp": 7.2516, "jpy": 0.03669, "sgd": 2.3502, "usd": 3.83, "date": "2005-02-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8996, "gbp": 7.1327, "jpy": 0.03593, "sgd": 2.2915, "usd": 3.77, "date": "2005-02-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0531, "gbp": 7.2727, "jpy": 0.036846, "sgd": 2.3502, "usd": 3.83, "date": "2005-02-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9116, "gbp": 7.1023, "jpy": 0.03561, "sgd": 2.2852, "usd": 3.77, "date": "2005-02-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0607, "gbp": 7.2359, "jpy": 0.03655, "sgd": 2.3452, "usd": 3.83, "date": "2005-02-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9213, "gbp": 7.1276, "jpy": 0.03562, "sgd": 2.2868, "usd": 3.77, "date": "2005-02-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0736, "gbp": 7.2727, "jpy": 0.03655, "sgd": 2.3507, "usd": 3.83, "date": "2005-02-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9188, "gbp": 7.1327, "jpy": 0.03562, "sgd": 2.292, "usd": 3.77, "date": "2005-02-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.071, "gbp": 7.2674, "jpy": 0.036465, "sgd": 2.3496, "usd": 3.83, "date": "2005-02-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9188, "gbp": 7.1429, "jpy": 0.0356, "sgd": 2.2925, "usd": 3.77, "date": "2005-02-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.071, "gbp": 7.278, "jpy": 0.036523, "sgd": 2.3507, "usd": 3.83, "date": "2005-02-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.99, "gbp": 7.1891, "jpy": 0.03601, "sgd": 2.3063, "usd": 3.77, "date": "2005-02-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.144, "gbp": 7.326, "jpy": 0.036906, "sgd": 2.3652, "usd": 3.83, "date": "2005-02-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9776, "gbp": 7.1891, "jpy": 0.035808, "sgd": 2.3052, "usd": 3.77, "date": "2005-02-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1282, "gbp": 7.326, "jpy": 0.03674, "sgd": 2.3674, "usd": 3.83, "date": "2005-02-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9751, "gbp": 7.2046, "jpy": 0.035628, "sgd": 2.3015, "usd": 3.77, "date": "2005-02-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1203, "gbp": 7.326, "jpy": 0.036552, "sgd": 2.359, "usd": 3.83, "date": "2005-02-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9751, "gbp": 7.2098, "jpy": 0.03585, "sgd": 2.3057, "usd": 3.77, "date": "2005-02-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1493, "gbp": 7.3746, "jpy": 0.036814, "sgd": 2.3641, "usd": 3.83, "date": "2005-02-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9801, "gbp": 7.2359, "jpy": 0.035948, "sgd": 2.3111, "usd": 3.77, "date": "2005-03-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1975, "gbp": 7.3746, "jpy": 0.03689, "sgd": 2.3747, "usd": 3.83, "date": "2005-03-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9579, "gbp": 7.2202, "jpy": 0.03597, "sgd": 2.3105, "usd": 3.77, "date": "2005-03-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1125, "gbp": 7.3692, "jpy": 0.036885, "sgd": 2.373, "usd": 3.83, "date": "2005-03-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9432, "gbp": 7.2046, "jpy": 0.03585, "sgd": 2.3073, "usd": 3.77, "date": "2005-03-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0994, "gbp": 7.3638, "jpy": 0.03677, "sgd": 2.3691, "usd": 3.83, "date": "2005-03-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9407, "gbp": 7.1839, "jpy": 0.03575, "sgd": 2.3026, "usd": 3.77, "date": "2005-03-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0891, "gbp": 7.3638, "jpy": 0.03673, "sgd": 2.3652, "usd": 3.83, "date": "2005-03-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9875, "gbp": 7.2516, "jpy": 0.03588, "sgd": 2.31, "usd": 3.77, "date": "2005-03-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1387, "gbp": 7.391, "jpy": 0.03689, "sgd": 2.3747, "usd": 3.83, "date": "2005-03-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9776, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.3089, "usd": 3.77, "date": "2005-03-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1308, "gbp": 7.391, "jpy": 0.03681, "sgd": 2.3725, "usd": 3.83, "date": "2005-03-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0277, "gbp": 7.2622, "jpy": 0.03593, "sgd": 2.3175, "usd": 3.77, "date": "2005-03-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.184, "gbp": 7.4074, "jpy": 0.0369, "sgd": 2.3804, "usd": 3.83, "date": "2005-03-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0429, "gbp": 7.2464, "jpy": 0.0361, "sgd": 2.3175, "usd": 3.77, "date": "2005-03-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1921, "gbp": 7.3855, "jpy": 0.03703, "sgd": 2.3815, "usd": 3.83, "date": "2005-03-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.2464, "jpy": 0.03612, "sgd": 2.3159, "usd": 3.77, "date": "2005-03-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.211, "gbp": 7.3855, "jpy": 0.03707, "sgd": 2.3793, "usd": 3.83, "date": "2005-03-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.071, "gbp": 7.2516, "jpy": 0.03621, "sgd": 2.3191, "usd": 3.77, "date": "2005-03-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2301, "gbp": 7.4019, "jpy": 0.03711, "sgd": 2.3832, "usd": 3.83, "date": "2005-03-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0327, "gbp": 7.215, "jpy": 0.03584, "sgd": 2.3154, "usd": 3.77, "date": "2005-03-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.184, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3747, "usd": 3.83, "date": "2005-03-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.015, "gbp": 7.215, "jpy": 0.03593, "sgd": 2.3105, "usd": 3.77, "date": "2005-03-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1653, "gbp": 7.3855, "jpy": 0.03689, "sgd": 2.3742, "usd": 3.83, "date": "2005-03-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0511, "gbp": 7.2548, "jpy": 3.604, "sgd": 2.3147, "usd": 3.77, "date": "2005-03-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.2061, "gbp": 7.4039, "jpy": 3.701, "sgd": 2.3799, "usd": 3.83, "date": "2005-03-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0429, "gbp": 7.2516, "jpy": 0.03589, "sgd": 2.3111, "usd": 3.77, "date": "2005-03-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1948, "gbp": 7.3964, "jpy": 0.0369, "sgd": 2.3742, "usd": 3.83, "date": "2005-03-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 5.0125, "gbp": 7.2254, "jpy": 0.03587, "sgd": 2.3089, "usd": 3.77, "date": "2005-03-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.168, "gbp": 7.3855, "jpy": 0.03682, "sgd": 2.373, "usd": 3.83, "date": "2005-03-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9579, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.3004, "usd": 3.77, "date": "2005-03-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.1099, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3657, "usd": 3.83, "date": "2005-03-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9285, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2899, "usd": 3.77, "date": "2005-03-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0787, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3529, "usd": 3.83, "date": "2005-03-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8852, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2841, "usd": 3.77, "date": "2005-03-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0378, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3469, "usd": 3.83, "date": "2005-03-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8709, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2821, "usd": 3.77, "date": "2005-03-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0226, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3452, "usd": 3.83, "date": "2005-03-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8709, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.28, "usd": 3.77, "date": "2005-03-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0277, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3447, "usd": 3.83, "date": "2005-03-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8638, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2722, "usd": 3.77, "date": "2005-03-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.01, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3337, "usd": 3.83, "date": "2005-03-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8709, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2784, "usd": 3.77, "date": "2005-03-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0201, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3403, "usd": 3.83, "date": "2005-03-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8804, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2727, "usd": 3.77, "date": "2005-04-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0327, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3354, "usd": 3.83, "date": "2005-04-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8567, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.263, "usd": 3.77, "date": "2005-04-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0075, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3256, "usd": 3.83, "date": "2005-04-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8356, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2538, "usd": 3.77, "date": "2005-04-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.99, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3164, "usd": 3.83, "date": "2005-04-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8403, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2624, "usd": 3.77, "date": "2005-04-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9875, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3213, "usd": 3.83, "date": "2005-04-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.845, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2614, "usd": 3.77, "date": "2005-04-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.995, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3218, "usd": 3.83, "date": "2005-04-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8263, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2609, "usd": 3.77, "date": "2005-04-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9776, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.324, "usd": 3.83, "date": "2005-04-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8662, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2655, "usd": 3.77, "date": "2005-04-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.015, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.331, "usd": 3.83, "date": "2005-04-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8614, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2826, "usd": 3.77, "date": "2005-04-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.015, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3419, "usd": 3.83, "date": "2005-04-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8239, "gbp": 7.0872, "jpy": 0.03467, "sgd": 2.2671, "usd": 3.77, "date": "2005-04-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9751, "gbp": 7.2254, "jpy": 0.03567, "sgd": 2.3288, "usd": 3.83, "date": "2005-04-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.852, "gbp": 7.1225, "jpy": 0.03489, "sgd": 2.2671, "usd": 3.77, "date": "2005-04-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0125, "gbp": 7.3855, "jpy": 0.035812, "sgd": 2.3288, "usd": 3.83, "date": "2005-04-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9068, "gbp": 7.1685, "jpy": 0.034948, "sgd": 2.2712, "usd": 3.77, "date": "2005-04-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0556, "gbp": 7.3855, "jpy": 0.035852, "sgd": 2.3288, "usd": 3.83, "date": "2005-04-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9261, "gbp": 7.2254, "jpy": 0.035148, "sgd": 2.2795, "usd": 3.77, "date": "2005-04-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0736, "gbp": 7.3855, "jpy": 0.036054, "sgd": 2.3381, "usd": 3.83, "date": "2005-04-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.9068, "gbp": 7.1891, "jpy": 0.0351, "sgd": 2.2763, "usd": 3.77, "date": "2005-04-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0582, "gbp": 7.3855, "jpy": 0.03611, "sgd": 2.3408, "usd": 3.83, "date": "2005-04-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.902, "gbp": 7.2046, "jpy": 0.0355, "sgd": 2.2789, "usd": 3.77, "date": "2005-04-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0505, "gbp": 7.3855, "jpy": 0.03648, "sgd": 2.3441, "usd": 3.83, "date": "2005-04-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8948, "gbp": 7.2046, "jpy": 0.03555, "sgd": 2.2805, "usd": 3.77, "date": "2005-04-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0429, "gbp": 7.3855, "jpy": 0.03649, "sgd": 2.3436, "usd": 3.83, "date": "2005-04-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8852, "gbp": 7.1788, "jpy": 0.03535, "sgd": 2.2758, "usd": 3.77, "date": "2005-04-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0378, "gbp": 7.3855, "jpy": 0.03633, "sgd": 2.3408, "usd": 3.83, "date": "2005-04-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8828, "gbp": 7.1788, "jpy": 0.0354, "sgd": 2.2774, "usd": 3.77, "date": "2005-04-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0201, "gbp": 7.3855, "jpy": 0.03637, "sgd": 2.3419, "usd": 3.83, "date": "2005-04-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8662, "gbp": 7.1942, "jpy": 0.035448, "sgd": 2.2784, "usd": 3.77, "date": "2005-04-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0125, "gbp": 7.3855, "jpy": 0.03636, "sgd": 2.3419, "usd": 3.83, "date": "2005-04-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8403, "gbp": 7.1582, "jpy": 0.03584, "sgd": 2.2915, "usd": 3.77, "date": "2005-05-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.99, "gbp": 7.3855, "jpy": 0.03674, "sgd": 2.3552, "usd": 3.83, "date": "2005-05-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8544, "gbp": 7.1582, "jpy": 0.035798, "sgd": 2.292, "usd": 3.77, "date": "2005-05-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0, "gbp": 7.3855, "jpy": 0.03675, "sgd": 2.3552, "usd": 3.83, "date": "2005-05-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8733, "gbp": 7.1582, "jpy": 0.03595, "sgd": 2.2936, "usd": 3.77, "date": "2005-05-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0251, "gbp": 7.3855, "jpy": 0.03691, "sgd": 2.3568, "usd": 3.83, "date": "2005-05-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8757, "gbp": 7.1633, "jpy": 0.035888, "sgd": 2.292, "usd": 3.77, "date": "2005-05-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0251, "gbp": 7.3855, "jpy": 0.03684, "sgd": 2.3546, "usd": 3.83, "date": "2005-05-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8263, "gbp": 7.1225, "jpy": 0.035686, "sgd": 2.292, "usd": 3.77, "date": "2005-05-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0251, "gbp": 7.3855, "jpy": 0.036832, "sgd": 2.3491, "usd": 3.83, "date": "2005-05-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8356, "gbp": 7.0922, "jpy": 0.03553, "sgd": 2.2821, "usd": 3.77, "date": "2005-05-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.985, "gbp": 7.3855, "jpy": 0.03646, "sgd": 2.3447, "usd": 3.83, "date": "2005-05-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8497, "gbp": 7.0972, "jpy": 0.035578, "sgd": 2.2821, "usd": 3.77, "date": "2005-05-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 5.0, "gbp": 7.3855, "jpy": 0.03659, "sgd": 2.3452, "usd": 3.83, "date": "2005-05-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 7.0522, "jpy": 0.03549, "sgd": 2.2795, "usd": 3.77, "date": "2005-05-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9677, "gbp": 7.3855, "jpy": 0.03649, "sgd": 2.3425, "usd": 3.83, "date": "2005-05-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7733, "gbp": 7.0175, "jpy": 0.03515, "sgd": 2.2671, "usd": 3.77, "date": "2005-05-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9237, "gbp": 7.3855, "jpy": 0.03613, "sgd": 2.3321, "usd": 3.83, "date": "2005-05-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7461, "gbp": 6.9638, "jpy": 0.034928, "sgd": 2.2614, "usd": 3.77, "date": "2005-05-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.89, "gbp": 7.3855, "jpy": 0.03591, "sgd": 2.3267, "usd": 3.83, "date": "2005-05-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.9108, "jpy": 0.03519, "sgd": 2.2655, "usd": 3.77, "date": "2005-05-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8996, "gbp": 7.3855, "jpy": 0.03618, "sgd": 2.3305, "usd": 3.83, "date": "2005-05-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.8966, "jpy": 0.0349, "sgd": 2.263, "usd": 3.77, "date": "2005-05-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.89, "gbp": 7.3855, "jpy": 0.03588, "sgd": 2.3256, "usd": 3.83, "date": "2005-05-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.9252, "jpy": 0.03507, "sgd": 2.2717, "usd": 3.77, "date": "2005-05-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.89, "gbp": 7.3855, "jpy": 0.03603, "sgd": 2.3364, "usd": 3.83, "date": "2005-05-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7596, "gbp": 6.9156, "jpy": 0.034888, "sgd": 2.2645, "usd": 3.77, "date": "2005-05-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.9068, "gbp": 7.3855, "jpy": 0.03582, "sgd": 2.3272, "usd": 3.83, "date": "2005-05-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7326, "gbp": 6.8918, "jpy": 0.03485, "sgd": 2.264, "usd": 3.77, "date": "2005-05-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8804, "gbp": 7.3855, "jpy": 0.0358, "sgd": 2.3245, "usd": 3.83, "date": "2005-05-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.9013, "jpy": 0.03485, "sgd": 2.265, "usd": 3.77, "date": "2005-05-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8972, "gbp": 7.3855, "jpy": 0.0358, "sgd": 2.3283, "usd": 3.83, "date": "2005-05-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7125, "gbp": 6.8634, "jpy": 0.03475, "sgd": 2.2619, "usd": 3.77, "date": "2005-05-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8591, "gbp": 7.3855, "jpy": 0.0357, "sgd": 2.3223, "usd": 3.83, "date": "2005-05-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.7192, "gbp": 6.8634, "jpy": 0.034768, "sgd": 2.2619, "usd": 3.77, "date": "2005-05-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8638, "gbp": 7.3855, "jpy": 0.03568, "sgd": 2.3234, "usd": 3.83, "date": "2005-05-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6882, "gbp": 6.854, "jpy": 0.03478, "sgd": 2.2604, "usd": 3.77, "date": "2005-05-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8403, "gbp": 7.3855, "jpy": 0.03571, "sgd": 2.3229, "usd": 3.83, "date": "2005-05-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.854, "jpy": 0.03466, "sgd": 2.2523, "usd": 3.77, "date": "2005-06-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7801, "gbp": 7.3855, "jpy": 0.03561, "sgd": 2.3137, "usd": 3.83, "date": "2005-06-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.8213, "jpy": 0.03456, "sgd": 2.2411, "usd": 3.77, "date": "2005-06-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7824, "gbp": 7.3855, "jpy": 0.03555, "sgd": 2.301, "usd": 3.83, "date": "2005-06-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.8493, "jpy": 0.034758, "sgd": 2.2467, "usd": 3.77, "date": "2005-06-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 7.3855, "jpy": 0.03564, "sgd": 2.3068, "usd": 3.83, "date": "2005-06-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.8306, "jpy": 0.034858, "sgd": 2.2507, "usd": 3.77, "date": "2005-06-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7551, "gbp": 7.3855, "jpy": 0.03583, "sgd": 2.3111, "usd": 3.83, "date": "2005-06-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.8729, "jpy": 0.03514, "sgd": 2.2589, "usd": 3.77, "date": "2005-06-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7619, "gbp": 7.3855, "jpy": 0.03607, "sgd": 2.3202, "usd": 3.83, "date": "2005-06-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.9156, "jpy": 0.035188, "sgd": 2.2624, "usd": 3.77, "date": "2005-06-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 7.3855, "jpy": 0.03617, "sgd": 2.3218, "usd": 3.83, "date": "2005-06-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.8776, "jpy": 0.03503, "sgd": 2.2573, "usd": 3.77, "date": "2005-06-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7506, "gbp": 7.3855, "jpy": 0.03598, "sgd": 2.3196, "usd": 3.83, "date": "2005-06-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.8634, "jpy": 0.034898, "sgd": 2.2568, "usd": 3.77, "date": "2005-06-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7551, "gbp": 7.3855, "jpy": 0.03587, "sgd": 2.3175, "usd": 3.83, "date": "2005-06-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5704, "gbp": 6.8213, "jpy": 0.03478, "sgd": 2.2462, "usd": 3.77, "date": "2005-06-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 7.3855, "jpy": 0.03587, "sgd": 2.3175, "usd": 3.83, "date": "2005-06-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5725, "gbp": 6.8027, "jpy": 0.03482, "sgd": 2.2396, "usd": 3.77, "date": "2005-06-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7103, "gbp": 7.3855, "jpy": 0.03585, "sgd": 2.2983, "usd": 3.83, "date": "2005-06-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.529, "gbp": 6.8027, "jpy": 0.03482, "sgd": 2.2391, "usd": 3.77, "date": "2005-06-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6751, "gbp": 7.3855, "jpy": 0.03585, "sgd": 2.3004, "usd": 3.83, "date": "2005-06-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5579, "gbp": 6.854, "jpy": 0.03439, "sgd": 2.2442, "usd": 3.77, "date": "2005-06-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7037, "gbp": 7.3855, "jpy": 0.0353, "sgd": 2.3057, "usd": 3.83, "date": "2005-06-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5558, "gbp": 6.8634, "jpy": 0.03448, "sgd": 2.2442, "usd": 3.77, "date": "2005-06-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6992, "gbp": 7.3855, "jpy": 0.03544, "sgd": 2.3073, "usd": 3.83, "date": "2005-06-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.8871, "jpy": 0.035436, "sgd": 2.2472, "usd": 3.77, "date": "2005-06-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 7.3855, "jpy": 0.03544, "sgd": 2.3084, "usd": 3.83, "date": "2005-06-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5704, "gbp": 6.8587, "jpy": 0.03434, "sgd": 2.2416, "usd": 3.77, "date": "2005-06-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 7.3855, "jpy": 0.035244, "sgd": 2.3031, "usd": 3.83, "date": "2005-06-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.8871, "jpy": 0.034598, "sgd": 2.2482, "usd": 3.77, "date": "2005-06-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7281, "gbp": 7.3855, "jpy": 0.03557, "sgd": 2.3105, "usd": 3.83, "date": "2005-06-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.8634, "jpy": 0.03456, "sgd": 2.2462, "usd": 3.77, "date": "2005-06-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7125, "gbp": 7.3855, "jpy": 0.03547, "sgd": 2.3084, "usd": 3.83, "date": "2005-06-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5269, "gbp": 6.8399, "jpy": 0.034428, "sgd": 2.2432, "usd": 3.77, "date": "2005-06-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6707, "gbp": 7.3855, "jpy": 0.0354, "sgd": 2.3041, "usd": 3.83, "date": "2005-06-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5662, "gbp": 6.8681, "jpy": 0.034328, "sgd": 2.2416, "usd": 3.77, "date": "2005-06-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7081, "gbp": 7.3855, "jpy": 0.03529, "sgd": 2.3031, "usd": 3.83, "date": "2005-06-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.8823, "jpy": 0.03433, "sgd": 2.2386, "usd": 3.77, "date": "2005-06-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7259, "gbp": 7.3855, "jpy": 0.03525, "sgd": 2.3004, "usd": 3.83, "date": "2005-06-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.8399, "jpy": 0.03415, "sgd": 2.2351, "usd": 3.77, "date": "2005-06-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6904, "gbp": 7.3855, "jpy": 0.03513, "sgd": 2.2962, "usd": 3.83, "date": "2005-06-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.8027, "jpy": 0.03399, "sgd": 2.2262, "usd": 3.77, "date": "2005-06-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6948, "gbp": 7.3855, "jpy": 0.03493, "sgd": 2.2883, "usd": 3.83, "date": "2005-06-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.7431, "jpy": 0.03392, "sgd": 2.2311, "usd": 3.77, "date": "2005-07-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6948, "gbp": 7.3855, "jpy": 0.03483, "sgd": 2.291, "usd": 3.83, "date": "2005-07-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4924, "gbp": 6.6401, "jpy": 0.033618, "sgd": 2.2178, "usd": 3.77, "date": "2005-07-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6361, "gbp": 7.3855, "jpy": 0.03455, "sgd": 2.2789, "usd": 3.83, "date": "2005-07-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.6313, "jpy": 0.033658, "sgd": 2.2173, "usd": 3.77, "date": "2005-07-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6232, "gbp": 7.3855, "jpy": 0.03459, "sgd": 2.2789, "usd": 3.83, "date": "2005-07-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4903, "gbp": 6.6181, "jpy": 0.033638, "sgd": 2.2163, "usd": 3.77, "date": "2005-07-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 7.3855, "jpy": 0.03454, "sgd": 2.2748, "usd": 3.83, "date": "2005-07-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4883, "gbp": 6.5963, "jpy": 0.03345, "sgd": 2.2095, "usd": 3.77, "date": "2005-07-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 7.3855, "jpy": 0.03437, "sgd": 2.2701, "usd": 3.83, "date": "2005-07-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4903, "gbp": 6.5574, "jpy": 0.03345, "sgd": 2.2075, "usd": 3.77, "date": "2005-07-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6318, "gbp": 7.3855, "jpy": 0.03436, "sgd": 2.2696, "usd": 3.83, "date": "2005-07-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.5445, "jpy": 0.03345, "sgd": 2.2104, "usd": 3.77, "date": "2005-07-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6468, "gbp": 7.3855, "jpy": 0.03438, "sgd": 2.2712, "usd": 3.83, "date": "2005-07-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5413, "gbp": 6.6094, "jpy": 0.03363, "sgd": 222.2222, "usd": 3.77, "date": "2005-07-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6838, "gbp": 7.3855, "jpy": 0.03454, "sgd": 227.2727, "usd": 3.83, "date": "2005-07-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5998, "gbp": 6.68, "jpy": 0.033768, "sgd": 222.2222, "usd": 3.77, "date": "2005-07-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7393, "gbp": 7.3855, "jpy": 0.03474, "sgd": 227.2727, "usd": 3.83, "date": "2005-07-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.6269, "jpy": 0.0335, "sgd": 222.2222, "usd": 3.7679, "date": "2005-07-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 7.3855, "jpy": 0.03443, "sgd": 227.2727, "usd": 3.83, "date": "2005-07-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5349, "gbp": 6.6002, "jpy": 3.342, "sgd": 220.8, "usd": 3.77, "date": "2005-07-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6787, "gbp": 7.383, "jpy": 3.434, "sgd": 227.4, "usd": 3.83, "date": "2005-07-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5349, "gbp": 6.5761, "jpy": 3.355, "sgd": 221.0, "usd": 3.77, "date": "2005-07-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6799, "gbp": 7.383, "jpy": 3.448, "sgd": 227.6, "usd": 3.83, "date": "2005-07-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5388, "gbp": 6.5464, "jpy": 3.323, "sgd": 220.4, "usd": 3.77, "date": "2005-07-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6783, "gbp": 7.383, "jpy": 3.418, "sgd": 227.0, "usd": 3.83, "date": "2005-07-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5877, "gbp": 6.5797, "jpy": 3.3348, "sgd": 221.3, "usd": 3.77, "date": "2005-07-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7236, "gbp": 7.383, "jpy": 3.425, "sgd": 227.8, "usd": 3.83, "date": "2005-07-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.5574, "jpy": 0.03366, "sgd": 2.265, "usd": 3.77, "date": "2005-07-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 7.3855, "jpy": 0.03474, "sgd": 2.3502, "usd": 3.83, "date": "2005-07-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4964, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2452, "usd": 3.7679, "date": "2005-07-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.3213, "usd": 3.83, "date": "2005-07-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4743, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2321, "usd": 3.7679, "date": "2005-07-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.301, "usd": 3.83, "date": "2005-07-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4683, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2222, "usd": 3.7679, "date": "2005-07-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6189, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.2873, "usd": 3.83, "date": "2005-07-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4843, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2252, "usd": 3.7679, "date": "2005-07-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6189, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.2952, "usd": 3.83, "date": "2005-07-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2321, "usd": 3.7679, "date": "2005-07-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.2978, "usd": 3.83, "date": "2005-07-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2282, "usd": 3.7679, "date": "2005-08-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6555, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.2936, "usd": 3.83, "date": "2005-08-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.531, "gbp": 7.215, "jpy": 0.03582, "sgd": 2.2351, "usd": 3.7679, "date": "2005-08-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 7.3855, "jpy": 0.03681, "sgd": 2.2983, "usd": 3.83, "date": "2005-08-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5188, "gbp": 6.5703, "jpy": 0.03319, "sgd": 2.2371, "usd": 3.7244, "date": "2005-08-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6664, "gbp": 6.7522, "jpy": 0.0342, "sgd": 2.3036, "usd": 3.7836, "date": "2005-08-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5767, "gbp": 6.605, "jpy": 0.033318, "sgd": 2.2416, "usd": 3.7216, "date": "2005-08-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7214, "gbp": 6.7522, "jpy": 0.0343, "sgd": 2.3089, "usd": 3.7836, "date": "2005-08-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.6357, "jpy": 0.03337, "sgd": 2.2492, "usd": 3.7355, "date": "2005-08-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7506, "gbp": 6.8166, "jpy": 0.0344, "sgd": 2.3159, "usd": 3.7965, "date": "2005-08-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5872, "gbp": 6.6007, "jpy": 0.03298, "sgd": 2.2401, "usd": 3.7272, "date": "2005-08-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7416, "gbp": 6.7751, "jpy": 0.03398, "sgd": 2.3068, "usd": 3.7965, "date": "2005-08-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5956, "gbp": 6.6357, "jpy": 0.03309, "sgd": 2.2411, "usd": 3.7244, "date": "2005-08-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 6.812, "jpy": 0.03407, "sgd": 2.3068, "usd": 3.7864, "date": "2005-08-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5851, "gbp": 6.6401, "jpy": 0.03317, "sgd": 2.2432, "usd": 3.723, "date": "2005-08-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7371, "gbp": 6.8213, "jpy": 0.034308, "sgd": 2.3164, "usd": 3.7821, "date": "2005-08-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.68, "jpy": 0.033528, "sgd": 2.2492, "usd": 3.7244, "date": "2005-08-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7461, "gbp": 6.8493, "jpy": 0.03452, "sgd": 2.3175, "usd": 3.7821, "date": "2005-08-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6275, "gbp": 6.7295, "jpy": 0.03375, "sgd": 2.2482, "usd": 3.7286, "date": "2005-08-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7801, "gbp": 6.9204, "jpy": 0.0348, "sgd": 2.3186, "usd": 3.7893, "date": "2005-08-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.7431, "jpy": 0.03387, "sgd": 2.2422, "usd": 3.7286, "date": "2005-08-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 6.93, "jpy": 0.03484, "sgd": 2.3105, "usd": 3.7965, "date": "2005-08-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5935, "gbp": 6.734, "jpy": 0.03396, "sgd": 2.2401, "usd": 3.7411, "date": "2005-08-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.9156, "jpy": 0.03497, "sgd": 2.3047, "usd": 3.7922, "date": "2005-08-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.7568, "jpy": 0.03397, "sgd": 2.2452, "usd": 3.7425, "date": "2005-08-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7619, "gbp": 6.9396, "jpy": 0.03501, "sgd": 2.3111, "usd": 3.7994, "date": "2005-08-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.7431, "jpy": 0.03384, "sgd": 2.2442, "usd": 3.7439, "date": "2005-08-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7259, "gbp": 6.9204, "jpy": 0.03487, "sgd": 2.3073, "usd": 3.8008, "date": "2005-08-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.6979, "jpy": 0.03374, "sgd": 2.2371, "usd": 3.7453, "date": "2005-08-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7015, "gbp": 6.8353, "jpy": 0.034651, "sgd": 2.2952, "usd": 3.8008, "date": "2005-08-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.7114, "jpy": 0.03375, "sgd": 2.2331, "usd": 3.7439, "date": "2005-08-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.686, "gbp": 6.8399, "jpy": 0.03461, "sgd": 2.2899, "usd": 3.8066, "date": "2005-08-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5641, "gbp": 6.7295, "jpy": 0.03396, "sgd": 2.2361, "usd": 3.7467, "date": "2005-08-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7125, "gbp": 6.8681, "jpy": 0.034877, "sgd": 2.292, "usd": 3.8066, "date": "2005-08-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.7249, "jpy": 0.03383, "sgd": 2.2321, "usd": 3.7467, "date": "2005-08-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7081, "gbp": 6.8587, "jpy": 0.034719, "sgd": 2.2878, "usd": 3.8023, "date": "2005-08-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.7295, "jpy": 0.0338, "sgd": 2.2321, "usd": 3.7467, "date": "2005-08-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7326, "gbp": 6.8587, "jpy": 0.034687, "sgd": 2.2873, "usd": 3.8023, "date": "2005-08-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.7249, "jpy": 0.03381, "sgd": 2.2282, "usd": 3.7538, "date": "2005-08-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.8587, "jpy": 0.0347, "sgd": 2.2831, "usd": 3.7994, "date": "2005-08-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6062, "gbp": 6.7522, "jpy": 0.03387, "sgd": 2.2222, "usd": 3.7439, "date": "2005-08-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7551, "gbp": 6.8871, "jpy": 0.034764, "sgd": 2.2779, "usd": 3.7994, "date": "2005-08-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5662, "gbp": 6.7114, "jpy": 0.03372, "sgd": 2.2198, "usd": 3.7467, "date": "2005-08-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7148, "gbp": 6.8446, "jpy": 0.034615, "sgd": 2.2748, "usd": 3.8023, "date": "2005-08-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.7431, "jpy": 0.03369, "sgd": 2.2178, "usd": 3.7481, "date": "2005-09-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7574, "gbp": 6.8729, "jpy": 0.034579, "sgd": 2.2738, "usd": 3.8037, "date": "2005-09-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.8446, "jpy": 0.0339, "sgd": 2.2232, "usd": 3.7439, "date": "2005-09-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8054, "gbp": 6.9784, "jpy": 0.034767, "sgd": 2.2789, "usd": 3.8023, "date": "2005-09-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6751, "gbp": 6.8634, "jpy": 0.03398, "sgd": 2.2232, "usd": 3.7355, "date": "2005-09-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8193, "gbp": 6.9881, "jpy": 0.034792, "sgd": 2.2758, "usd": 3.7994, "date": "2005-09-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6598, "gbp": 6.8634, "jpy": 0.036426, "sgd": 2.2212, "usd": 3.7369, "date": "2005-09-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 6.9979, "jpy": 0.037677, "sgd": 2.2769, "usd": 3.7936, "date": "2005-09-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6598, "gbp": 6.8729, "jpy": 0.036426, "sgd": 2.2212, "usd": 3.7453, "date": "2005-09-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8077, "gbp": 7.0028, "jpy": 0.037677, "sgd": 2.2784, "usd": 3.7908, "date": "2005-09-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.8634, "jpy": 0.03383, "sgd": 2.2198, "usd": 3.7453, "date": "2005-09-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.993, "jpy": 0.034655, "sgd": 2.2758, "usd": 3.7994, "date": "2005-09-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.8587, "jpy": 0.03368, "sgd": 2.2212, "usd": 3.7467, "date": "2005-09-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7755, "gbp": 6.993, "jpy": 0.03458, "sgd": 2.2789, "usd": 3.8037, "date": "2005-09-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.8729, "jpy": 0.03409, "sgd": 2.2227, "usd": 3.7341, "date": "2005-09-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 7.0126, "jpy": 0.034952, "sgd": 2.2841, "usd": 3.8037, "date": "2005-09-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.8027, "jpy": 0.03377, "sgd": 2.2212, "usd": 3.7383, "date": "2005-09-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7371, "gbp": 6.9348, "jpy": 0.034693, "sgd": 2.2779, "usd": 3.8023, "date": "2005-09-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.8166, "jpy": 0.03371, "sgd": 2.2198, "usd": 3.7383, "date": "2005-09-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.9493, "jpy": 0.034593, "sgd": 2.2748, "usd": 3.8023, "date": "2005-09-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.812, "jpy": 0.03371, "sgd": 2.2198, "usd": 3.7355, "date": "2005-09-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7304, "gbp": 6.9444, "jpy": 0.034593, "sgd": 2.2758, "usd": 3.8008, "date": "2005-09-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5662, "gbp": 6.7522, "jpy": 0.03364, "sgd": 2.2188, "usd": 3.7355, "date": "2005-09-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7148, "gbp": 6.8871, "jpy": 0.034537, "sgd": 2.2769, "usd": 3.8008, "date": "2005-09-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.7385, "jpy": 0.03343, "sgd": 2.2148, "usd": 3.7355, "date": "2005-09-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6926, "gbp": 6.8681, "jpy": 0.034353, "sgd": 2.2722, "usd": 3.8023, "date": "2005-09-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.734, "jpy": 0.0334, "sgd": 2.2158, "usd": 3.7355, "date": "2005-09-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6838, "gbp": 6.8681, "jpy": 0.034301, "sgd": 2.2732, "usd": 3.8023, "date": "2005-09-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.531, "gbp": 6.7249, "jpy": 0.03334, "sgd": 2.2158, "usd": 3.7355, "date": "2005-09-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6751, "gbp": 6.854, "jpy": 0.034196, "sgd": 2.2732, "usd": 3.8023, "date": "2005-09-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.7797, "jpy": 0.03354, "sgd": 2.2198, "usd": 3.7355, "date": "2005-09-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": 6.9108, "jpy": 0.034434, "sgd": 2.2769, "usd": 3.8023, "date": "2005-09-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5372, "gbp": 6.6934, "jpy": 0.0334, "sgd": 2.2148, "usd": 3.7355, "date": "2005-09-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.686, "gbp": 6.8259, "jpy": 0.034272, "sgd": 2.2681, "usd": 3.8023, "date": "2005-09-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.531, "gbp": 6.7249, "jpy": 0.03334, "sgd": 2.2158, "usd": 3.7355, "date": "2005-09-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.854, "jpy": 0.03414, "sgd": 2.2655, "usd": 3.8023, "date": "2005-09-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 6.6445, "jpy": 0.03314, "sgd": 2.209, "usd": 3.7355, "date": "2005-09-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6555, "gbp": 6.7705, "jpy": 0.034031, "sgd": 2.2599, "usd": 3.8023, "date": "2005-09-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 6.6445, "jpy": 0.03314, "sgd": 2.209, "usd": 3.7355, "date": "2005-09-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.7705, "jpy": 0.03396, "sgd": 2.2589, "usd": 3.8023, "date": "2005-09-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4984, "gbp": 6.605, "jpy": 0.03295, "sgd": 2.206, "usd": 3.7355, "date": "2005-09-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6468, "gbp": 6.734, "jpy": 0.033859, "sgd": 2.2594, "usd": 3.8023, "date": "2005-09-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4723, "gbp": 6.5703, "jpy": 0.0327, "sgd": 2.2002, "usd": 3.7355, "date": "2005-10-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.7114, "jpy": 0.033606, "sgd": 2.2543, "usd": 3.8023, "date": "2005-10-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4723, "gbp": 6.5703, "jpy": 0.0327, "sgd": 2.2002, "usd": 3.7355, "date": "2005-10-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.6934, "jpy": 0.033528, "sgd": 2.2528, "usd": 3.8023, "date": "2005-10-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4563, "gbp": 6.5789, "jpy": 0.03262, "sgd": 2.2051, "usd": 3.7383, "date": "2005-10-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5998, "gbp": 6.7069, "jpy": 0.033485, "sgd": 2.2578, "usd": 3.8037, "date": "2005-10-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5004, "gbp": 6.6313, "jpy": 0.03277, "sgd": 2.209, "usd": 3.7369, "date": "2005-10-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 6.7705, "jpy": 0.03362, "sgd": 2.2614, "usd": 3.8023, "date": "2005-10-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.6401, "jpy": 0.03285, "sgd": 2.2168, "usd": 3.7355, "date": "2005-10-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6926, "gbp": 6.7705, "jpy": 0.03372, "sgd": 2.2701, "usd": 3.7994, "date": "2005-10-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.531, "gbp": 6.5833, "jpy": 0.03277, "sgd": 2.2148, "usd": 3.7355, "date": "2005-10-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6773, "gbp": 6.7069, "jpy": 0.03364, "sgd": 2.2671, "usd": 3.8023, "date": "2005-10-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5004, "gbp": 6.5531, "jpy": 0.03266, "sgd": 2.2109, "usd": 3.7355, "date": "2005-10-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.6845, "jpy": 0.033531, "sgd": 2.266, "usd": 3.8023, "date": "2005-10-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4683, "gbp": 6.5147, "jpy": 0.03253, "sgd": 2.2041, "usd": 3.7355, "date": "2005-10-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6125, "gbp": 6.6445, "jpy": 0.033373, "sgd": 2.2589, "usd": 3.8023, "date": "2005-10-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.5359, "jpy": 0.03256, "sgd": 2.2041, "usd": 3.7355, "date": "2005-10-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.6756, "jpy": 0.033411, "sgd": 2.2573, "usd": 3.8023, "date": "2005-10-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.5531, "jpy": 0.03253, "sgd": 2.2051, "usd": 3.7369, "date": "2005-10-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.68, "jpy": 0.033329, "sgd": 2.2599, "usd": 3.8023, "date": "2005-10-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.529, "gbp": 6.6269, "jpy": 0.03271, "sgd": 2.2075, "usd": 3.7383, "date": "2005-10-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6707, "gbp": 6.7522, "jpy": 0.033588, "sgd": 2.265, "usd": 3.8023, "date": "2005-10-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.5876, "jpy": 0.03235, "sgd": 2.2065, "usd": 3.7383, "date": "2005-10-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6253, "gbp": 6.7613, "jpy": 0.033182, "sgd": 2.263, "usd": 3.8023, "date": "2005-10-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4643, "gbp": 6.5317, "jpy": 0.0322, "sgd": 2.1978, "usd": 3.7383, "date": "2005-10-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.6622, "jpy": 0.033052, "sgd": 2.2558, "usd": 3.8023, "date": "2005-10-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4763, "gbp": 6.5833, "jpy": 0.03233, "sgd": 2.1993, "usd": 3.7383, "date": "2005-10-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6189, "gbp": 6.7249, "jpy": 0.033151, "sgd": 2.2553, "usd": 3.8037, "date": "2005-10-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5086, "gbp": 6.6489, "jpy": 0.03239, "sgd": 2.2031, "usd": 3.7411, "date": "2005-10-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6577, "gbp": 6.7843, "jpy": 0.033271, "sgd": 2.2604, "usd": 3.8066, "date": "2005-10-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4623, "gbp": 6.6269, "jpy": 0.03218, "sgd": 2.2017, "usd": 3.7411, "date": "2005-10-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.7843, "jpy": 0.033067, "sgd": 2.2563, "usd": 3.8066, "date": "2005-10-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4703, "gbp": 6.605, "jpy": 0.032258, "sgd": 2.1997, "usd": 3.7411, "date": "2005-10-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.734, "jpy": 0.03313, "sgd": 2.2573, "usd": 3.8066, "date": "2005-10-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5228, "gbp": 6.6711, "jpy": 0.03239, "sgd": 2.2056, "usd": 3.7411, "date": "2005-10-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6707, "gbp": 6.8027, "jpy": 0.033263, "sgd": 2.263, "usd": 3.8066, "date": "2005-10-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5188, "gbp": 6.6578, "jpy": 0.0322, "sgd": 2.2026, "usd": 3.7411, "date": "2005-10-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.662, "gbp": 6.7935, "jpy": 0.033061, "sgd": 2.2599, "usd": 3.8066, "date": "2005-10-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5372, "gbp": 6.6711, "jpy": 0.03235, "sgd": 2.209, "usd": 3.7411, "date": "2005-10-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6904, "gbp": 6.8074, "jpy": 0.033217, "sgd": 2.2665, "usd": 3.8066, "date": "2005-10-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 6.6401, "jpy": 0.03221, "sgd": 2.2026, "usd": 3.7411, "date": "2005-10-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.7705, "jpy": 0.033085, "sgd": 2.2604, "usd": 3.8066, "date": "2005-10-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4903, "gbp": 6.6094, "jpy": 0.03221, "sgd": 2.2017, "usd": 3.7411, "date": "2005-11-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.7613, "jpy": 0.03296, "sgd": 2.2578, "usd": 3.8066, "date": "2005-11-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.417, "gbp": 6.5445, "jpy": 0.03165, "sgd": 2.193, "usd": 3.7453, "date": "2005-11-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5641, "gbp": 6.6845, "jpy": 0.032452, "sgd": 2.2507, "usd": 3.811, "date": "2005-11-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3956, "gbp": 6.5147, "jpy": 0.03175, "sgd": 2.1935, "usd": 3.7453, "date": "2005-11-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5537, "gbp": 6.6845, "jpy": 0.032575, "sgd": 2.2512, "usd": 3.811, "date": "2005-11-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4014, "gbp": 6.5189, "jpy": 0.03183, "sgd": 2.1925, "usd": 3.7467, "date": "2005-11-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5413, "gbp": 6.6578, "jpy": 0.032652, "sgd": 2.2497, "usd": 3.8066, "date": "2005-11-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4014, "gbp": 6.5232, "jpy": 0.03171, "sgd": 2.192, "usd": 3.7467, "date": "2005-11-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.6622, "jpy": 0.032552, "sgd": 2.2492, "usd": 3.8066, "date": "2005-11-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3745, "gbp": 6.5147, "jpy": 0.03169, "sgd": 2.193, "usd": 3.7481, "date": "2005-11-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5167, "gbp": 6.6534, "jpy": 0.032542, "sgd": 2.2497, "usd": 3.8095, "date": "2005-11-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3879, "gbp": 6.5147, "jpy": 0.03165, "sgd": 2.1925, "usd": 3.7467, "date": "2005-11-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.6534, "jpy": 0.032488, "sgd": 2.2492, "usd": 3.8095, "date": "2005-11-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3783, "gbp": 6.5147, "jpy": 0.03142, "sgd": 2.1896, "usd": 3.7509, "date": "2005-11-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5188, "gbp": 6.6489, "jpy": 0.03228, "sgd": 2.2457, "usd": 3.8095, "date": "2005-11-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3879, "gbp": 6.4977, "jpy": 0.03142, "sgd": 2.1939, "usd": 3.7509, "date": "2005-11-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.6357, "jpy": 0.032261, "sgd": 2.2497, "usd": 3.8095, "date": "2005-11-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3706, "gbp": 6.435, "jpy": 0.0314, "sgd": 2.1935, "usd": 3.7481, "date": "2005-11-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5147, "gbp": 6.566, "jpy": 0.032225, "sgd": 2.2497, "usd": 3.8095, "date": "2005-11-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3995, "gbp": 6.4433, "jpy": 0.03145, "sgd": 2.1949, "usd": 3.7481, "date": "2005-11-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5413, "gbp": 6.5703, "jpy": 0.032266, "sgd": 2.2517, "usd": 3.8095, "date": "2005-11-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3995, "gbp": 6.4267, "jpy": 0.03133, "sgd": 2.1968, "usd": 3.7495, "date": "2005-11-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.5531, "jpy": 0.032161, "sgd": 2.2512, "usd": 3.8095, "date": "2005-11-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3917, "gbp": 6.4267, "jpy": 0.03138, "sgd": 2.1978, "usd": 3.7495, "date": "2005-11-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5351, "gbp": 6.5574, "jpy": 0.032209, "sgd": 2.2533, "usd": 3.8095, "date": "2005-11-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4131, "gbp": 6.435, "jpy": 0.03139, "sgd": 2.1997, "usd": 3.7495, "date": "2005-11-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5558, "gbp": 6.5703, "jpy": 0.032236, "sgd": 2.2558, "usd": 3.8095, "date": "2005-11-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4228, "gbp": 6.4516, "jpy": 0.03144, "sgd": 2.2046, "usd": 3.7481, "date": "2005-11-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5662, "gbp": 6.5789, "jpy": 0.032304, "sgd": 2.2619, "usd": 3.8095, "date": "2005-11-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4072, "gbp": 6.4475, "jpy": 0.03133, "sgd": 2.2065, "usd": 3.7495, "date": "2005-11-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.5746, "jpy": 0.032156, "sgd": 2.263, "usd": 3.8095, "date": "2005-11-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3783, "gbp": 6.4061, "jpy": 0.03119, "sgd": 2.2022, "usd": 3.7495, "date": "2005-11-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5208, "gbp": 6.5746, "jpy": 0.031999, "sgd": 2.2573, "usd": 3.8095, "date": "2005-11-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4385, "gbp": 6.4725, "jpy": 0.03141, "sgd": 2.2085, "usd": 3.7495, "date": "2005-11-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.6007, "jpy": 0.032247, "sgd": 2.264, "usd": 3.8095, "date": "2005-11-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4072, "gbp": 6.4309, "jpy": 0.03119, "sgd": 2.2046, "usd": 3.7495, "date": "2005-11-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.5746, "jpy": 0.032032, "sgd": 2.2604, "usd": 3.8095, "date": "2005-11-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4111, "gbp": 6.4683, "jpy": 0.03114, "sgd": 2.2056, "usd": 3.7453, "date": "2005-12-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5517, "gbp": 6.5963, "jpy": 0.031982, "sgd": 2.263, "usd": 3.8081, "date": "2005-12-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3917, "gbp": 6.4851, "jpy": 0.03099, "sgd": 2.2075, "usd": 3.7495, "date": "2005-12-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5351, "gbp": 6.6138, "jpy": 0.031836, "sgd": 2.2635, "usd": 3.8095, "date": "2005-12-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.384, "gbp": 6.4851, "jpy": 0.03085, "sgd": 2.209, "usd": 3.7495, "date": "2005-12-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5269, "gbp": 6.6181, "jpy": 0.031672, "sgd": 2.2665, "usd": 3.8095, "date": "2005-12-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.415, "gbp": 6.5232, "jpy": 0.03089, "sgd": 2.2148, "usd": 3.7495, "date": "2005-12-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5558, "gbp": 6.6489, "jpy": 0.031702, "sgd": 2.2701, "usd": 3.811, "date": "2005-12-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4131, "gbp": 6.5147, "jpy": 0.03093, "sgd": 2.2168, "usd": 3.7495, "date": "2005-12-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5579, "gbp": 6.6489, "jpy": 0.031755, "sgd": 2.2727, "usd": 3.811, "date": "2005-12-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3821, "gbp": 6.4893, "jpy": 0.03088, "sgd": 2.2134, "usd": 3.7453, "date": "2005-12-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.529, "gbp": 6.6225, "jpy": 0.031679, "sgd": 2.2774, "usd": 3.8081, "date": "2005-12-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4092, "gbp": 6.5445, "jpy": 0.03095, "sgd": 2.2129, "usd": 3.7523, "date": "2005-12-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5537, "gbp": 6.6756, "jpy": 0.03174, "sgd": 2.2686, "usd": 3.8023, "date": "2005-12-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4072, "gbp": 6.5488, "jpy": 0.03085, "sgd": 2.2104, "usd": 3.7552, "date": "2005-12-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5517, "gbp": 6.68, "jpy": 0.031685, "sgd": 2.2676, "usd": 3.8023, "date": "2005-12-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4663, "gbp": 6.6357, "jpy": 0.031825, "sgd": 2.2173, "usd": 3.7552, "date": "2005-12-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6104, "gbp": 6.7659, "jpy": 0.031915, "sgd": 2.2753, "usd": 3.8023, "date": "2005-12-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4723, "gbp": 6.6225, "jpy": 0.03113, "sgd": 2.2282, "usd": 3.7594, "date": "2005-12-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6125, "gbp": 6.7613, "jpy": 0.03222, "sgd": 2.2857, "usd": 3.8052, "date": "2005-12-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.6357, "jpy": 0.032234, "sgd": 2.2346, "usd": 3.7425, "date": "2005-12-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.7613, "jpy": 0.033173, "sgd": 2.292, "usd": 3.8081, "date": "2005-12-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4783, "gbp": 6.6181, "jpy": 0.03224, "sgd": 2.2401, "usd": 3.7425, "date": "2005-12-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.7522, "jpy": 0.03313, "sgd": 2.2941, "usd": 3.8066, "date": "2005-12-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5045, "gbp": 6.6401, "jpy": 0.03232, "sgd": 2.2452, "usd": 3.7425, "date": "2005-12-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6168, "gbp": 6.7705, "jpy": 0.03318, "sgd": 2.2989, "usd": 3.8081, "date": "2005-12-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4984, "gbp": 6.6094, "jpy": 0.03234, "sgd": 2.2462, "usd": 3.7467, "date": "2005-12-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.734, "jpy": 0.03306, "sgd": 2.3031, "usd": 3.8095, "date": "2005-12-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4984, "gbp": 6.6094, "jpy": 0.03234, "sgd": 2.2462, "usd": 3.7467, "date": "2005-12-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.734, "jpy": 0.03306, "sgd": 2.3026, "usd": 3.8095, "date": "2005-12-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4307, "gbp": 6.5402, "jpy": 0.0318, "sgd": 2.2391, "usd": 3.7481, "date": "2005-12-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.6622, "jpy": 0.03262, "sgd": 2.292, "usd": 3.8095, "date": "2005-12-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5725, "gbp": 6.6401, "jpy": 0.03289, "sgd": 2.2967, "usd": 3.8095, "date": "2005-12-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.4484, "gbp": 6.5147, "jpy": 0.03203, "sgd": 2.2406, "usd": 3.7481, "date": "2005-12-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4385, "gbp": 6.4851, "jpy": 0.03183, "sgd": 2.2411, "usd": 3.7481, "date": "2005-12-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.605, "jpy": 0.03265, "sgd": 2.2952, "usd": 3.8095, "date": "2005-12-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4385, "gbp": 6.4475, "jpy": 0.03172, "sgd": 2.2432, "usd": 3.7481, "date": "2005-12-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.5746, "jpy": 0.03253, "sgd": 2.2967, "usd": 3.8095, "date": "2005-12-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4385, "gbp": 6.4558, "jpy": 0.0317, "sgd": 2.2432, "usd": 3.7495, "date": "2005-12-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5767, "gbp": 6.592, "jpy": 0.03253, "sgd": 2.2978, "usd": 3.8095, "date": "2005-12-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4346, "gbp": 6.4558, "jpy": 0.03171, "sgd": 2.2482, "usd": 3.7481, "date": "2006-01-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5746, "gbp": 6.9541, "jpy": 0.03253, "sgd": 2.3026, "usd": 3.8095, "date": "2006-01-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.5445, "jpy": 0.03218, "sgd": 2.264, "usd": 3.7439, "date": "2006-01-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.6756, "jpy": 0.03304, "sgd": 2.318, "usd": 3.8066, "date": "2006-01-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5167, "gbp": 6.5574, "jpy": 0.03217, "sgd": 2.264, "usd": 3.7383, "date": "2006-01-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6642, "gbp": 6.6979, "jpy": 0.03304, "sgd": 2.3202, "usd": 3.8066, "date": "2006-01-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5147, "gbp": 6.5488, "jpy": 0.03206, "sgd": 2.2578, "usd": 3.7286, "date": "2006-01-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6598, "gbp": 6.68, "jpy": 0.03293, "sgd": 2.3148, "usd": 3.7936, "date": "2006-01-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 6.5746, "jpy": 0.032488, "sgd": 2.2681, "usd": 3.7175, "date": "2006-01-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6555, "gbp": 6.7204, "jpy": 0.03341, "sgd": 2.3272, "usd": 3.785, "date": "2006-01-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4803, "gbp": 6.5574, "jpy": 0.03236, "sgd": 2.2671, "usd": 3.7189, "date": "2006-01-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5914, "gbp": 6.7069, "jpy": 0.03332, "sgd": 2.3288, "usd": 3.785, "date": "2006-01-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.5531, "jpy": 0.03239, "sgd": 2.2748, "usd": 3.712, "date": "2006-01-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.6845, "jpy": 0.03327, "sgd": 2.3326, "usd": 3.7779, "date": "2006-01-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4643, "gbp": 6.5317, "jpy": 0.03226, "sgd": 2.2701, "usd": 3.7133, "date": "2006-01-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.6711, "jpy": 0.03319, "sgd": 2.3283, "usd": 3.7764, "date": "2006-01-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5065, "gbp": 6.592, "jpy": 0.03243, "sgd": 2.2738, "usd": 3.7064, "date": "2006-01-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.649, "gbp": 6.7204, "jpy": 0.033285, "sgd": 2.3305, "usd": 3.7679, "date": "2006-01-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.5703, "jpy": 0.03221, "sgd": 2.2701, "usd": 3.7216, "date": "2006-01-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.7069, "jpy": 0.03312, "sgd": 2.3272, "usd": 3.7893, "date": "2006-01-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.5703, "jpy": 0.03221, "sgd": 2.2701, "usd": 3.7258, "date": "2006-01-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6468, "gbp": 6.7069, "jpy": 0.03312, "sgd": 2.3261, "usd": 3.7879, "date": "2006-01-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4903, "gbp": 6.5317, "jpy": 0.03207, "sgd": 2.2732, "usd": 3.7189, "date": "2006-01-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6339, "gbp": 6.6667, "jpy": 0.03295, "sgd": 2.3283, "usd": 3.7836, "date": "2006-01-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5287, "gbp": 6.5912, "jpy": 3.213, "sgd": 2.274, "usd": 3.7105, "date": "2006-01-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6601, "gbp": 6.726, "jpy": 0.33, "sgd": 2.3321, "usd": 3.775, "date": "2006-01-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.6401, "jpy": 0.03238, "sgd": 2.2868, "usd": 3.7161, "date": "2006-01-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 6.7705, "jpy": 0.033225, "sgd": 2.3419, "usd": 3.7821, "date": "2006-01-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.6401, "jpy": 0.03238, "sgd": 2.2868, "usd": 3.7147, "date": "2006-01-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7037, "gbp": 6.7705, "jpy": 0.03322, "sgd": 2.3414, "usd": 3.7807, "date": "2006-01-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5496, "gbp": 6.6313, "jpy": 0.03204, "sgd": 2.2878, "usd": 3.7147, "date": "2006-01-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.697, "gbp": 6.7705, "jpy": 0.03294, "sgd": 2.343, "usd": 3.7793, "date": "2006-01-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.531, "gbp": 6.605, "jpy": 0.03187, "sgd": 2.28, "usd": 3.7147, "date": "2006-01-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.686, "gbp": 6.7568, "jpy": 0.03277, "sgd": 2.337, "usd": 3.7807, "date": "2006-01-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5025, "gbp": 6.6269, "jpy": 0.03135, "sgd": 227.2727, "usd": 3.7216, "date": "2006-02-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.7659, "jpy": 0.03223, "sgd": 232.5581, "usd": 3.7893, "date": "2006-02-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4623, "gbp": 6.5402, "jpy": 0.03118, "sgd": 2.2671, "usd": 3.712, "date": "2006-02-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6125, "gbp": 6.689, "jpy": 0.03209, "sgd": 2.3272, "usd": 3.7793, "date": "2006-02-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4307, "gbp": 6.4767, "jpy": 0.03103, "sgd": 2.2671, "usd": 3.7051, "date": "2006-02-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5746, "gbp": 6.6007, "jpy": 0.03186, "sgd": 2.3218, "usd": 3.775, "date": "2006-02-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4287, "gbp": 6.4558, "jpy": 0.03137, "sgd": 2.2671, "usd": 3.6996, "date": "2006-02-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.592, "jpy": 0.03216, "sgd": 2.3234, "usd": 3.7651, "date": "2006-02-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4287, "gbp": 6.4516, "jpy": 0.03129, "sgd": 2.2671, "usd": 3.6996, "date": "2006-02-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5683, "gbp": 6.592, "jpy": 0.03216, "sgd": 2.3234, "usd": 3.7651, "date": "2006-02-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4228, "gbp": 6.435, "jpy": 0.03101, "sgd": 2.2589, "usd": 3.6969, "date": "2006-02-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5725, "gbp": 6.5703, "jpy": 0.031858, "sgd": 2.318, "usd": 3.7622, "date": "2006-02-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.386, "gbp": 6.4309, "jpy": 0.03127, "sgd": 2.263, "usd": 3.6887, "date": "2006-02-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.529, "gbp": 6.5617, "jpy": 0.032119, "sgd": 2.318, "usd": 3.7538, "date": "2006-02-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3898, "gbp": 6.4267, "jpy": 0.03134, "sgd": 2.2609, "usd": 3.6887, "date": "2006-02-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.5574, "jpy": 0.03221, "sgd": 2.317, "usd": 3.7538, "date": "2006-02-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3917, "gbp": 6.398, "jpy": 0.03127, "sgd": 2.2599, "usd": 3.6887, "date": "2006-02-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5393, "gbp": 6.5445, "jpy": 0.03219, "sgd": 2.318, "usd": 3.7538, "date": "2006-02-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3917, "gbp": 6.4144, "jpy": 0.03125, "sgd": 2.2599, "usd": 3.6887, "date": "2006-02-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5208, "gbp": 6.5445, "jpy": 0.03219, "sgd": 2.3164, "usd": 3.7538, "date": "2006-02-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3879, "gbp": 6.4144, "jpy": 0.03127, "sgd": 2.2523, "usd": 3.6887, "date": "2006-02-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5331, "gbp": 6.5531, "jpy": 0.03219, "sgd": 2.3127, "usd": 3.7538, "date": "2006-02-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4014, "gbp": 6.4267, "jpy": 0.03113, "sgd": 2.2548, "usd": 3.686, "date": "2006-02-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.5617, "jpy": 0.03197, "sgd": 2.3111, "usd": 3.7509, "date": "2006-02-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.3995, "gbp": 6.4226, "jpy": 0.03111, "sgd": 2.2548, "usd": 3.6873, "date": "2006-02-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 7.0423, "jpy": 0.030579, "sgd": 2.3354, "usd": 3.5894, "date": "2006-12-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.8823, "jpy": 0.02975, "sgd": 2.2868, "usd": 3.5174, "date": "2006-12-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7642, "gbp": 7.0274, "jpy": 0.03064, "sgd": 2.3332, "usd": 3.5907, "date": "2006-12-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.8918, "jpy": 0.02984, "sgd": 2.2868, "usd": 3.5311, "date": "2006-12-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.787, "gbp": 7.0323, "jpy": 0.030721, "sgd": 2.3354, "usd": 3.6036, "date": "2006-12-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6664, "gbp": 6.9638, "jpy": 0.02994, "sgd": 2.292, "usd": 3.5273, "date": "2006-12-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8239, "gbp": 7.1174, "jpy": 0.030699, "sgd": 2.3485, "usd": 3.5997, "date": "2006-12-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6425, "gbp": 6.9252, "jpy": 0.02965, "sgd": 2.2889, "usd": 3.5174, "date": "2006-12-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.8008, "gbp": 7.0721, "jpy": 0.030526, "sgd": 2.3354, "usd": 3.5907, "date": "2006-12-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.8729, "jpy": 0.02947, "sgd": 2.2758, "usd": 3.4977, "date": "2006-12-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 7.0225, "jpy": 0.030357, "sgd": 2.3267, "usd": 3.5714, "date": "2006-12-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6019, "gbp": 6.8634, "jpy": 0.02938, "sgd": 2.2738, "usd": 3.4977, "date": "2006-12-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7551, "gbp": 7.0077, "jpy": 0.030227, "sgd": 2.3229, "usd": 3.5727, "date": "2006-12-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6041, "gbp": 6.8681, "jpy": 0.02941, "sgd": 2.281, "usd": 3.5051, "date": "2006-12-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7506, "gbp": 7.0028, "jpy": 0.030208, "sgd": 2.3294, "usd": 3.5804, "date": "2006-12-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.8493, "jpy": 0.02937, "sgd": 2.2821, "usd": 3.5026, "date": "2006-12-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.9979, "jpy": 0.030208, "sgd": 2.3283, "usd": 3.5753, "date": "2006-12-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5956, "gbp": 6.8634, "jpy": 0.02933, "sgd": 2.2831, "usd": 3.4941, "date": "2006-12-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7506, "gbp": 7.0028, "jpy": 0.030163, "sgd": 2.3305, "usd": 3.5702, "date": "2006-12-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.8871, "jpy": 0.02927, "sgd": 2.2732, "usd": 3.4831, "date": "2007-01-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7847, "gbp": 7.0274, "jpy": 0.030091, "sgd": 2.3326, "usd": 3.5575, "date": "2007-01-03", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5872, "gbp": 6.8027, "jpy": 0.02913, "sgd": 2.2691, "usd": 3.4831, "date": "2007-01-04", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 7.9302, "jpy": 0.029969, "sgd": 2.3256, "usd": 3.5549, "date": "2007-01-04", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5537, "gbp": 6.7613, "jpy": 0.02925, "sgd": 2.263, "usd": 3.4807, "date": "2007-01-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 7.8927, "jpy": 0.03011, "sgd": 2.3218, "usd": 3.5537, "date": "2007-01-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5249, "gbp": 6.7204, "jpy": 0.02929, "sgd": 2.263, "usd": 3.4807, "date": "2007-01-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6838, "gbp": 6.8681, "jpy": 0.030152, "sgd": 2.3164, "usd": 3.5524, "date": "2007-01-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5455, "gbp": 6.7751, "jpy": 0.02928, "sgd": 2.264, "usd": 3.4807, "date": "2007-01-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6992, "gbp": 6.9108, "jpy": 0.030104, "sgd": 2.318, "usd": 3.5524, "date": "2007-01-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5167, "gbp": 6.7476, "jpy": 0.02906, "sgd": 2.2563, "usd": 3.4771, "date": "2007-01-10", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6707, "gbp": 6.8871, "jpy": 0.029892, "sgd": 2.3159, "usd": 3.5524, "date": "2007-01-10", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5147, "gbp": 6.7431, "jpy": 0.02907, "sgd": 2.2619, "usd": 3.4831, "date": "2007-01-11", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6642, "gbp": 6.8823, "jpy": 0.029927, "sgd": 2.3223, "usd": 3.5587, "date": "2007-01-11", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4984, "gbp": 6.7889, "jpy": 0.0289, "sgd": 2.2528, "usd": 3.4855, "date": "2007-01-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.649, "gbp": 6.93, "jpy": 0.029744, "sgd": 2.3111, "usd": 3.56, "date": "2007-01-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4883, "gbp": 6.812, "jpy": 0.02888, "sgd": 2.2502, "usd": 3.4783, "date": "2007-01-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9735, "jpy": 0.029715, "sgd": 2.3089, "usd": 3.5499, "date": "2007-01-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4903, "gbp": 6.8166, "jpy": 0.02877, "sgd": 2.2477, "usd": 3.4686, "date": "2007-01-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.9638, "jpy": 0.029578, "sgd": 2.3036, "usd": 3.5398, "date": "2007-01-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.8166, "jpy": 0.02866, "sgd": 2.2472, "usd": 3.4686, "date": "2007-01-17", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.9541, "jpy": 0.02954, "sgd": 2.3057, "usd": 3.5411, "date": "2007-01-17", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4883, "gbp": 6.8399, "jpy": 0.02869, "sgd": 2.2512, "usd": 3.4686, "date": "2007-01-18", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6468, "gbp": 6.9881, "jpy": 0.029539, "sgd": 2.3089, "usd": 3.5398, "date": "2007-01-18", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4984, "gbp": 6.854, "jpy": 0.02864, "sgd": 2.2528, "usd": 3.4662, "date": "2007-01-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 6.9979, "jpy": 0.029347, "sgd": 2.3105, "usd": 3.5386, "date": "2007-01-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5004, "gbp": 6.854, "jpy": 0.02852, "sgd": 2.2523, "usd": 3.4686, "date": "2007-01-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 7.0028, "jpy": 0.029346, "sgd": 2.3084, "usd": 3.5398, "date": "2007-01-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4944, "gbp": 6.8776, "jpy": 0.02846, "sgd": 2.2512, "usd": 3.4734, "date": "2007-01-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6512, "gbp": 7.0274, "jpy": 0.02933, "sgd": 2.3089, "usd": 3.5448, "date": "2007-01-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5188, "gbp": 6.8776, "jpy": 0.02843, "sgd": 2.2528, "usd": 3.4686, "date": "2007-01-24", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6773, "gbp": 7.0323, "jpy": 0.029269, "sgd": 2.3111, "usd": 3.5398, "date": "2007-01-24", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4944, "gbp": 6.8259, "jpy": 0.0286, "sgd": 2.2528, "usd": 3.4686, "date": "2007-01-25", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9784, "jpy": 0.029461, "sgd": 2.3105, "usd": 3.5398, "date": "2007-01-25", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4903, "gbp": 6.8259, "jpy": 0.02848, "sgd": 2.2538, "usd": 3.4674, "date": "2007-01-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.9638, "jpy": 0.029272, "sgd": 2.3095, "usd": 3.5398, "date": "2007-01-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4783, "gbp": 6.7981, "jpy": 0.02847, "sgd": 2.2512, "usd": 3.4686, "date": "2007-01-29", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6382, "gbp": 6.9541, "jpy": 0.029318, "sgd": 2.3079, "usd": 3.5398, "date": "2007-01-29", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4924, "gbp": 6.812, "jpy": 0.02843, "sgd": 2.2502, "usd": 3.4686, "date": "2007-01-30", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9589, "jpy": 0.029281, "sgd": 2.3068, "usd": 3.5398, "date": "2007-01-30", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4964, "gbp": 6.812, "jpy": 0.02843, "sgd": 2.2502, "usd": 3.4686, "date": "2007-01-31", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7326, "gbp": 7.0771, "jpy": 0.029781, "sgd": 2.3463, "usd": 3.5997, "date": "2007-01-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5147, "gbp": 6.8259, "jpy": 0.02864, "sgd": 2.2548, "usd": 3.465, "date": "2007-02-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6664, "gbp": 6.9638, "jpy": 0.02946, "sgd": 2.3121, "usd": 3.5373, "date": "2007-02-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4924, "gbp": 6.8213, "jpy": 0.02858, "sgd": 2.2538, "usd": 3.465, "date": "2007-02-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6447, "gbp": 6.9638, "jpy": 0.029392, "sgd": 2.3121, "usd": 3.5373, "date": "2007-02-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4843, "gbp": 6.8074, "jpy": 0.0288, "sgd": 2.2578, "usd": 3.465, "date": "2007-02-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6296, "gbp": 6.9348, "jpy": 0.029578, "sgd": 2.3121, "usd": 3.5348, "date": "2007-02-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4883, "gbp": 6.8166, "jpy": 0.02874, "sgd": 2.2538, "usd": 3.4638, "date": "2007-02-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6404, "gbp": 6.9638, "jpy": 0.029531, "sgd": 2.3111, "usd": 3.5298, "date": "2007-02-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5045, "gbp": 6.8213, "jpy": 0.02863, "sgd": 2.2538, "usd": 3.4578, "date": "2007-02-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6555, "gbp": 6.9638, "jpy": 0.029411, "sgd": 2.3079, "usd": 3.5273, "date": "2007-02-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5106, "gbp": 6.7797, "jpy": 0.02849, "sgd": 2.2528, "usd": 3.4578, "date": "2007-02-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6147, "gbp": 6.9156, "jpy": 0.029262, "sgd": 2.3089, "usd": 3.5286, "date": "2007-02-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5086, "gbp": 6.7659, "jpy": 0.02832, "sgd": 2.2523, "usd": 3.4638, "date": "2007-02-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6533, "gbp": 6.9013, "jpy": 0.029102, "sgd": 2.3089, "usd": 3.5298, "date": "2007-02-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.4863, "gbp": 6.7476, "jpy": 0.02837, "sgd": 2.2452, "usd": 3.4638, "date": "2007-02-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6468, "gbp": 6.8966, "jpy": 0.02923, "sgd": 2.302, "usd": 3.5348, "date": "2007-02-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5228, "gbp": 6.7568, "jpy": 0.02849, "sgd": 2.2472, "usd": 3.4638, "date": "2007-02-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6729, "gbp": 6.8918, "jpy": 0.02951, "sgd": 2.3036, "usd": 3.5348, "date": "2007-02-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5475, "gbp": 6.7981, "jpy": 0.02871, "sgd": 2.2492, "usd": 3.4578, "date": "2007-02-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7015, "gbp": 6.9396, "jpy": 0.029527, "sgd": 2.3057, "usd": 3.5298, "date": "2007-02-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.7568, "jpy": 0.02887, "sgd": 2.2492, "usd": 3.4602, "date": "2007-02-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6904, "gbp": 6.8918, "jpy": 0.029676, "sgd": 2.3073, "usd": 3.5286, "date": "2007-02-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5537, "gbp": 6.7797, "jpy": 0.02875, "sgd": 2.2512, "usd": 3.4578, "date": "2007-02-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7059, "gbp": 6.9204, "jpy": 0.029593, "sgd": 2.31, "usd": 3.5311, "date": "2007-02-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5475, "gbp": 6.7659, "jpy": 0.02853, "sgd": 2.2523, "usd": 3.459, "date": "2007-02-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7037, "gbp": 7.0126, "jpy": 0.029365, "sgd": 2.3095, "usd": 3.5298, "date": "2007-02-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5434, "gbp": 6.7751, "jpy": 0.02843, "sgd": 2.2523, "usd": 3.459, "date": "2007-02-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.6992, "gbp": 6.9204, "jpy": 0.029246, "sgd": 2.3089, "usd": 3.5298, "date": "2007-02-23", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.7981, "jpy": 0.02855, "sgd": 2.2568, "usd": 3.4566, "date": "2007-02-26", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7148, "gbp": 6.9396, "jpy": 0.029367, "sgd": 2.3137, "usd": 3.5286, "date": "2007-02-26", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.56, "gbp": 6.7981, "jpy": 0.02862, "sgd": 2.2599, "usd": 3.4566, "date": "2007-02-27", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7214, "gbp": 6.9396, "jpy": 0.029434, "sgd": 2.3154, "usd": 3.5273, "date": "2007-02-27", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.8259, "jpy": 0.02929, "sgd": 2.2671, "usd": 3.4698, "date": "2007-02-28", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.9589, "jpy": 0.0301, "sgd": 2.3261, "usd": 3.5436, "date": "2007-02-28", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5893, "gbp": 6.8166, "jpy": 0.02914, "sgd": 2.264, "usd": 3.4674, "date": "2007-03-01", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7438, "gbp": 6.9589, "jpy": 0.03002, "sgd": 2.3213, "usd": 3.5398, "date": "2007-03-01", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.583, "gbp": 6.8166, "jpy": 0.02948, "sgd": 2.2738, "usd": 3.4758, "date": "2007-03-02", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.9541, "jpy": 0.030294, "sgd": 2.3305, "usd": 3.5474, "date": "2007-03-02", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5872, "gbp": 6.7249, "jpy": 0.03002, "sgd": 2.2743, "usd": 3.4746, "date": "2007-03-05", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7393, "gbp": 6.854, "jpy": 0.030883, "sgd": 2.3321, "usd": 3.5448, "date": "2007-03-05", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5662, "gbp": 6.7069, "jpy": 0.045412, "sgd": 2.2779, "usd": 3.4807, "date": "2007-03-06", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7125, "gbp": 6.8399, "jpy": 0.046701, "sgd": 2.3277, "usd": 3.5511, "date": "2007-03-06", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.562, "gbp": 6.7295, "jpy": 0.02971, "sgd": 2.2701, "usd": 3.4722, "date": "2007-03-07", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 6.8681, "jpy": 0.030513, "sgd": 2.324, "usd": 3.5436, "date": "2007-03-07", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5809, "gbp": 6.7159, "jpy": 0.02997, "sgd": 2.2722, "usd": 3.471, "date": "2007-03-08", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7348, "gbp": 6.8493, "jpy": 0.030817, "sgd": 2.3294, "usd": 3.5436, "date": "2007-03-08", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5641, "gbp": 6.7069, "jpy": 0.02955, "sgd": 2.2691, "usd": 3.4698, "date": "2007-03-09", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.717, "gbp": 6.8446, "jpy": 0.030388, "sgd": 2.325, "usd": 3.5398, "date": "2007-03-09", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5517, "gbp": 6.7114, "jpy": 0.02951, "sgd": 2.2681, "usd": 3.4674, "date": "2007-03-12", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7037, "gbp": 6.8587, "jpy": 0.03021, "sgd": 2.325, "usd": 3.5386, "date": "2007-03-12", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5704, "gbp": 6.6979, "jpy": 0.02939, "sgd": 2.2671, "usd": 3.4686, "date": "2007-03-13", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7281, "gbp": 6.8446, "jpy": 0.030237, "sgd": 2.3218, "usd": 3.5348, "date": "2007-03-13", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5935, "gbp": 6.7249, "jpy": 0.0299, "sgd": 2.2701, "usd": 3.4783, "date": "2007-03-14", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7483, "gbp": 6.8587, "jpy": 0.030749, "sgd": 2.3261, "usd": 3.5511, "date": "2007-03-14", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5977, "gbp": 6.734, "jpy": 0.02977, "sgd": 2.264, "usd": 3.4698, "date": "2007-03-15", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7461, "gbp": 6.8681, "jpy": 0.03048, "sgd": 2.318, "usd": 3.574, "date": "2007-03-15", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6211, "gbp": 6.7385, "jpy": 0.0296, "sgd": 2.266, "usd": 3.4758, "date": "2007-03-16", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7778, "gbp": 6.8918, "jpy": 0.030489, "sgd": 2.3229, "usd": 3.5486, "date": "2007-03-16", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6232, "gbp": 6.7431, "jpy": 0.02976, "sgd": 2.2701, "usd": 3.4686, "date": "2007-03-19", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7801, "gbp": 6.8871, "jpy": 0.030595, "sgd": 2.3261, "usd": 3.5423, "date": "2007-03-19", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.6083, "gbp": 6.7431, "jpy": 0.02943, "sgd": 2.2681, "usd": 3.4638, "date": "2007-03-20", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.771, "gbp": 6.8918, "jpy": 0.030255, "sgd": 2.3229, "usd": 3.5348, "date": "2007-03-20", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5935, "gbp": 6.7705, "jpy": 0.02935, "sgd": 2.2568, "usd": 3.4483, "date": "2007-03-21", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7529, "gbp": 6.9204, "jpy": 0.030211, "sgd": 2.3127, "usd": 3.5199, "date": "2007-03-21", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5998, "gbp": 6.7659, "jpy": 0.02918, "sgd": 2.2578, "usd": 3.4305, "date": "2007-03-22", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7664, "gbp": 6.9156, "jpy": 0.03005, "sgd": 2.3132, "usd": 3.5199, "date": "2007-03-22", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": 4.5788, "gbp": 6.7522, "jpy": 0.02903, "sgd": 2.2578, "usd": 3.4341, "date": "2007-03-23", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": 4.7393, "gbp": 6.9013, "jpy": 0.029876, "sgd": 2.3137, "usd": 3.5149, "date": "2007-03-23", "rate_type": "selling"}, {"aud": 2.746, "cad": 2.953, "eur": 4.5391, "gbp": 6.7069, "jpy": 0.02889, "sgd": 2.258, "usd": 3.416, "date": "2007-03-26", "rate_type": "buying"}, {"aud": 2.805, "cad": 3.001, "eur": 4.617, "gbp": 6.82, "jpy": 0.02953, "sgd": 2.2955, "usd": 3.478, "date": "2007-03-26", "rate_type": "selling"}, {"aud": 2.762, "cad": 2.955, "eur": 4.5611, "gbp": 6.7395, "jpy": 0.02889, "sgd": 2.259, "usd": 3.4165, "date": "2007-03-27", "rate_type": "buying"}, {"aud": 2.815, "cad": 3.003, "eur": 4.627, "gbp": 6.834, "jpy": 0.02948, "sgd": 2.2961, "usd": 3.478, "date": "2007-03-27", "rate_type": "selling"}, {"aud": 2.756, "cad": 2.965, "eur": 4.564, "gbp": 6.726, "jpy": 0.02896, "sgd": 2.259, "usd": 3.4187, "date": "2007-03-28", "rate_type": "buying"}, {"aud": 2.816, "cad": 3.015, "eur": 4.647, "gbp": 6.844, "jpy": 0.02958, "sgd": 2.298, "usd": 3.479, "date": "2007-03-28", "rate_type": "selling"}, {"aud": 2.761, "cad": 2.969, "eur": 4.5665, "gbp": 6.741, "jpy": 0.02925, "sgd": 2.264, "usd": 3.429, "date": "2007-03-29", "rate_type": "buying"}, {"aud": 2.82, "cad": 3.017, "eur": 4.649, "gbp": 6.859, "jpy": 0.0299, "sgd": 2.303, "usd": 3.492, "date": "2007-03-29", "rate_type": "selling"}, {"aud": 2.758, "cad": 2.96, "eur": 4.5591, "gbp": 6.714, "jpy": 0.02889, "sgd": 2.26, "usd": 3.417, "date": "2007-03-30", "rate_type": "buying"}, {"aud": 2.817, "cad": 3.01, "eur": 4.638, "gbp": 6.831, "jpy": 0.02955, "sgd": 2.299, "usd": 3.481, "date": "2007-03-30", "rate_type": "selling"}, {"aud": 2.762, "cad": 2.976, "eur": 4.5651, "gbp": 6.732, "jpy": 0.02901, "sgd": 2.259, "usd": 3.4217, "date": "2007-04-02", "rate_type": "buying"}, {"aud": 2.821, "cad": 3.026, "eur": 4.645, "gbp": 6.85, "jpy": 0.02956, "sgd": 2.298, "usd": 3.48, "date": "2007-04-02", "rate_type": "selling"}, {"aud": 2.795, "cad": 2.975, "eur": 4.588, "gbp": 6.7928, "jpy": 0.02904, "sgd": 2.264, "usd": 3.4255, "date": "2007-04-03", "rate_type": "buying"}, {"aud": 2.855, "cad": 3.023, "eur": 4.666, "gbp": 6.905, "jpy": 0.02967, "sgd": 2.2979, "usd": 3.4845, "date": "2007-04-03", "rate_type": "selling"}, {"aud": 2.766, "cad": 2.968, "eur": 4.5687, "gbp": 6.768, "jpy": 0.02902, "sgd": 2.262, "usd": 3.425, "date": "2007-04-04", "rate_type": "buying"}, {"aud": 2.826, "cad": 3.015, "eur": 4.651, "gbp": 6.887, "jpy": 0.02941, "sgd": 2.2979, "usd": 3.4845, "date": "2007-04-04", "rate_type": "selling"}, {"aud": 2.799, "cad": 2.962, "eur": 4.5785, "gbp": 6.7691, "jpy": 0.02879, "sgd": 2.264, "usd": 3.418, "date": "2007-04-05", "rate_type": "buying"}, {"aud": 2.858, "cad": 3.014, "eur": 4.657, "gbp": 6.883, "jpy": 0.02942, "sgd": 2.303, "usd": 3.483, "date": "2007-04-05", "rate_type": "selling"}, {"aud": 2.7894, "cad": 2.975, "eur": 4.5856, "gbp": 6.752, "jpy": 0.02871, "sgd": 2.26, "usd": 3.4137, "date": "2007-04-06", "rate_type": "buying"}, {"aud": 2.849, "cad": 3.023, "eur": 4.648, "gbp": 6.8555, "jpy": 0.02932, "sgd": 2.299, "usd": 3.475, "date": "2007-04-06", "rate_type": "selling"}, {"aud": 2.783, "cad": 2.978, "eur": 4.565, "gbp": 6.736, "jpy": 0.02869, "sgd": 2.261, "usd": 3.4137, "date": "2007-04-09", "rate_type": "buying"}, {"aud": 2.842, "cad": 3.028, "eur": 4.6479, "gbp": 6.83, "jpy": 0.02919, "sgd": 2.3, "usd": 3.476, "date": "2007-04-09", "rate_type": "selling"}, {"aud": 2.7941, "cad": 2.972, "eur": 4.5694, "gbp": 6.7115, "jpy": 0.02859, "sgd": 2.261, "usd": 3.411, "date": "2007-04-10", "rate_type": "buying"}, {"aud": 2.852, "cad": 3.022, "eur": 4.646, "gbp": 6.825, "jpy": 0.0292, "sgd": 2.2998, "usd": 3.473, "date": "2007-04-10", "rate_type": "selling"}, {"aud": 2.811, "cad": 2.972, "eur": 4.5851, "gbp": 6.7381, "jpy": 0.02859, "sgd": 2.261, "usd": 3.411, "date": "2007-04-11", "rate_type": "buying"}, {"aud": 2.871, "cad": 3.036, "eur": 4.646, "gbp": 6.825, "jpy": 0.0292, "sgd": 2.2915, "usd": 3.475, "date": "2007-04-11", "rate_type": "selling"}, {"aud": 2.8143, "cad": 3.006, "eur": 4.5963, "gbp": 6.7514, "jpy": 0.02859, "sgd": 2.255, "usd": 3.4145, "date": "2007-04-12", "rate_type": "buying"}, {"aud": 2.872, "cad": 3.055, "eur": 4.67, "gbp": 6.859, "jpy": 0.02921, "sgd": 2.294, "usd": 3.477, "date": "2007-04-12", "rate_type": "selling"}, {"aud": 2.833, "cad": 3.015, "eur": 4.6045, "gbp": 6.757, "jpy": 0.02861, "sgd": 2.253, "usd": 3.4088, "date": "2007-04-13", "rate_type": "buying"}, {"aud": 2.893, "cad": 3.066, "eur": 4.686, "gbp": 6.875, "jpy": 0.02918, "sgd": 2.2894, "usd": 3.47, "date": "2007-04-13", "rate_type": "selling"}, {"aud": 2.836, "cad": 3.01, "eur": 4.8422, "gbp": 6.777, "jpy": 0.02856, "sgd": 2.255, "usd": 3.4088, "date": "2007-04-16", "rate_type": "buying"}, {"aud": 2.897, "cad": 3.058, "eur": 4.706, "gbp": 6.8748, "jpy": 0.02916, "sgd": 2.2931, "usd": 3.467, "date": "2007-04-16", "rate_type": "selling"}, {"aud": 2.828, "cad": 3.017, "eur": 4.6079, "gbp": 6.7769, "jpy": 0.02847, "sgd": 2.252, "usd": 3.4038, "date": "2007-04-17", "rate_type": "buying"}, {"aud": 2.887, "cad": 3.066, "eur": 4.69, "gbp": 6.886, "jpy": 0.029, "sgd": 2.291, "usd": 3.462, "date": "2007-04-17", "rate_type": "selling"}, {"aud": 2.8396, "cad": 3.015, "eur": 4.621, "gbp": 6.8348, "jpy": 0.02859, "sgd": 2.251, "usd": 3.4018, "date": "2007-04-18", "rate_type": "buying"}, {"aud": 2.898, "cad": 3.065, "eur": 4.699, "gbp": 6.886, "jpy": 0.02902, "sgd": 2.29, "usd": 3.459, "date": "2007-04-18", "rate_type": "selling"}, {"aud": 2.833, "cad": 3.016, "eur": 4.6146, "gbp": 6.813, "jpy": 0.02867, "sgd": 2.246, "usd": 3.3939, "date": "2007-04-19", "rate_type": "buying"}, {"aud": 2.8919, "cad": 3.066, "eur": 4.689, "gbp": 6.9321, "jpy": 0.02917, "sgd": 2.286, "usd": 3.452, "date": "2007-04-19", "rate_type": "selling"}, {"aud": 2.8289, "cad": 3.014, "eur": 4.6205, "gbp": 6.812, "jpy": 0.02858, "sgd": 2.25, "usd": 3.3919, "date": "2007-04-20", "rate_type": "buying"}, {"aud": 2.889, "cad": 3.066, "eur": 4.701, "gbp": 6.9217, "jpy": 0.02918, "sgd": 2.2881, "usd": 3.451, "date": "2007-04-20", "rate_type": "selling"}, {"aud": 2.8302, "cad": 3.026, "eur": 4.6082, "gbp": 6.7927, "jpy": 0.02851, "sgd": 2.248, "usd": 3.385, "date": "2007-04-23", "rate_type": "buying"}, {"aud": 2.891, "cad": 3.076, "eur": 4.691, "gbp": 6.91, "jpy": 0.02905, "sgd": 2.2859, "usd": 3.448, "date": "2007-04-23", "rate_type": "selling"}, {"aud": 2.8183, "cad": 3.029, "eur": 4.606, "gbp": 6.79, "jpy": 0.02857, "sgd": 2.247, "usd": 3.385, "date": "2007-04-24", "rate_type": "buying"}, {"aud": 2.877, "cad": 3.076, "eur": 4.6908, "gbp": 6.9094, "jpy": 0.0291, "sgd": 2.282, "usd": 3.448, "date": "2007-04-24", "rate_type": "selling"}, {"aud": 2.805, "cad": 3.031, "eur": 4.6181, "gbp": 6.7883, "jpy": 0.02855, "sgd": 2.245, "usd": 3.3873, "date": "2007-04-25", "rate_type": "buying"}, {"aud": 2.865, "cad": 3.081, "eur": 4.684, "gbp": 6.901, "jpy": 0.02916, "sgd": 2.282, "usd": 3.448, "date": "2007-04-25", "rate_type": "selling"}, {"aud": 2.796, "cad": 3.031, "eur": 4.6126, "gbp": 6.7521, "jpy": 0.02832, "sgd": 2.242, "usd": 3.3889, "date": "2007-04-27", "rate_type": "buying"}, {"aud": 2.857, "cad": 3.082, "eur": 4.695, "gbp": 6.87, "jpy": 0.02891, "sgd": 2.281, "usd": 3.4515, "date": "2007-04-27", "rate_type": "selling"}, {"aud": 2.7969, "cad": 3.045, "eur": 4.6215, "gbp": 6.7639, "jpy": 0.02832, "sgd": 2.236, "usd": 3.3889, "date": "2007-04-30", "rate_type": "buying"}, {"aud": 2.856, "cad": 3.094, "eur": 4.701, "gbp": 6.879, "jpy": 0.0289, "sgd": 2.2745, "usd": 3.448, "date": "2007-04-30", "rate_type": "selling"}, {"aud": 2.793, "cad": 3.07, "eur": 4.622, "gbp": 6.768, "jpy": 0.02829, "sgd": 2.239, "usd": 3.3895, "date": "2007-05-03", "rate_type": "buying"}, {"aud": 2.853, "cad": 3.119, "eur": 4.6973, "gbp": 6.706, "jpy": 0.02877, "sgd": 2.2665, "usd": 3.453, "date": "2007-05-03", "rate_type": "selling"}, {"aud": 2.782, "cad": 3.068, "eur": 4.5923, "gbp": 6.736, "jpy": 0.0281, "sgd": 2.23, "usd": 3.3889, "date": "2007-05-04", "rate_type": "buying"}, {"aud": 2.842, "cad": 3.119, "eur": 4.674, "gbp": 6.855, "jpy": 0.02869, "sgd": 2.2685, "usd": 3.447, "date": "2007-05-04", "rate_type": "selling"}, {"aud": 2.785, "cad": 3.07, "eur": 4.6075, "gbp": 6.7572, "jpy": 0.02818, "sgd": 2.23, "usd": 3.385, "date": "2007-05-07", "rate_type": "buying"}, {"aud": 2.845, "cad": 3.119, "eur": 4.675, "gbp": 6.856, "jpy": 0.02869, "sgd": 2.2685, "usd": 3.446, "date": "2007-05-07", "rate_type": "selling"}, {"aud": 2.7855, "cad": 3.078, "eur": 4.5978, "gbp": 6.7417, "jpy": 0.02811, "sgd": 2.238, "usd": 3.382, "date": "2007-05-08", "rate_type": "buying"}, {"aud": 2.844, "cad": 3.128, "eur": 4.681, "gbp": 6.86, "jpy": 0.0287, "sgd": 2.2756, "usd": 3.4405, "date": "2007-05-08", "rate_type": "selling"}, {"aud": 2.7923, "cad": 3.061, "eur": 45530.0, "gbp": 6.7248, "jpy": 0.02811, "sgd": 2.231, "usd": 3.374, "date": "2007-05-09", "rate_type": "buying"}, {"aud": 2.849, "cad": 3.112, "eur": 4.652, "gbp": 6.835, "jpy": 0.0287, "sgd": 2.2694, "usd": 3.434, "date": "2007-05-09", "rate_type": "selling"}, {"aud": 2.7859, "cad": 3.057, "eur": 4.5599, "gbp": 6.7193, "jpy": 0.02802, "sgd": 2.227, "usd": 3.3655, "date": "2007-05-10", "rate_type": "buying"}, {"aud": 2.844, "cad": 3.107, "eur": 4.641, "gbp": 6.837, "jpy": 0.0286, "sgd": 2.2649, "usd": 3.4285, "date": "2007-05-10", "rate_type": "selling"}, {"aud": 2.7833, "cad": 3.048, "eur": 4.547, "gbp": 6.6859, "jpy": 0.02815, "sgd": 2.225, "usd": 3.374, "date": "2007-05-11", "rate_type": "buying"}, {"aud": 2.842, "cad": 3.099, "eur": 4.63, "gbp": 6.804, "jpy": 0.02874, "sgd": 2.2637, "usd": 3.4365, "date": "2007-05-11", "rate_type": "selling"}, {"aud": 2.804, "cad": 3.043, "eur": 4.563, "gbp": 6.689, "jpy": 0.02803, "sgd": 2.228, "usd": 3.369, "date": "2007-05-14", "rate_type": "buying"}, {"aud": 2.865, "cad": 3.093, "eur": 4.648, "gbp": 6.808, "jpy": 0.02861, "sgd": 2.2659, "usd": 3.43, "date": "2007-05-14", "rate_type": "selling"}, {"aud": 2.799, "cad": 3.054, "eur": 4.5621, "gbp": 6.67, "jpy": 0.02793, "sgd": 2.229, "usd": 3.369, "date": "2007-05-15", "rate_type": "buying"}, {"aud": 2.86, "cad": 3.104, "eur": 4.645, "gbp": 6.789, "jpy": 0.02851, "sgd": 2.2659, "usd": 3.427, "date": "2007-05-15", "rate_type": "selling"}, {"aud": 2.804, "cad": 3.076, "eur": 4.5801, "gbp": 6.6922, "jpy": 0.02798, "sgd": 2.227, "usd": 3.369, "date": "2007-05-16", "rate_type": "buying"}, {"aud": 2.865, "cad": 3.125, "eur": 4.662, "gbp": 6.809, "jpy": 0.02857, "sgd": 2.2645, "usd": 3.427, "date": "2007-05-16", "rate_type": "selling"}, {"aud": 2.779, "cad": 3.063, "eur": 4.5575, "gbp": 6.6655, "jpy": 0.02784, "sgd": 2.219, "usd": 3.369, "date": "2007-05-17", "rate_type": "buying"}, {"aud": 2.839, "cad": 3.114, "eur": 4.64, "gbp": 6.783, "jpy": 0.02843, "sgd": 2.2577, "usd": 3.427, "date": "2007-05-17", "rate_type": "selling"}, {"aud": 2.77, "cad": 3.076, "eur": 4.547, "gbp": 6.658, "jpy": 0.02776, "sgd": 2.213, "usd": 3.369, "date": "2007-05-18", "rate_type": "buying"}, {"aud": 2.83, "cad": 3.127, "eur": 4.631, "gbp": 6.776, "jpy": 0.02835, "sgd": 2.251, "usd": 3.4305, "date": "2007-05-18", "rate_type": "selling"}, {"aud": 2.762, "cad": 3.094, "eur": 4.5426, "gbp": 6.6381, "jpy": 0.02773, "sgd": 2.205, "usd": 3.359, "date": "2007-05-21", "rate_type": "buying"}, {"aud": 2.822, "cad": 3.146, "eur": 4.623, "gbp": 6.753, "jpy": 0.02826, "sgd": 2.244, "usd": 3.42, "date": "2007-05-21", "rate_type": "selling"}, {"aud": 2.753, "cad": 3.106, "eur": 4.5229, "gbp": 6.6271, "jpy": 0.02763, "sgd": 2.2, "usd": 3.356, "date": "2007-05-22", "rate_type": "buying"}, {"aud": 2.813, "cad": 3.157, "eur": 4.604, "gbp": 6.745, "jpy": 0.02821, "sgd": 2.2385, "usd": 3.418, "date": "2007-05-22", "rate_type": "selling"}, {"aud": 2.748, "cad": 3.097, "eur": 4.512, "gbp": 6.627, "jpy": 0.02753, "sgd": 2.197, "usd": 3.351, "date": "2007-05-23", "rate_type": "buying"}, {"aud": 2.809, "cad": 3.147, "eur": 4.596, "gbp": 6.746, "jpy": 0.02812, "sgd": 2.23, "usd": 3.413, "date": "2007-05-23", "rate_type": "selling"}, {"aud": 2.752, "cad": 3.107, "eur": 4.512, "gbp": 6.665, "jpy": 0.02758, "sgd": 2.2, "usd": 3.3591, "date": "2007-05-24", "rate_type": "buying"}, {"aud": 2.812, "cad": 3.159, "eur": 4.596, "gbp": 6.7835, "jpy": 0.02817, "sgd": 2.2364, "usd": 3.414, "date": "2007-05-24", "rate_type": "selling"}, {"aud": 2.7487, "cad": 3.108, "eur": 4.5114, "gbp": 6.6746, "jpy": 0.02766, "sgd": 2.204, "usd": 3.3575, "date": "2007-05-25", "rate_type": "buying"}, {"aud": 2.808, "cad": 3.157, "eur": 4.593, "gbp": 6.792, "jpy": 0.02812, "sgd": 2.241, "usd": 3.4175, "date": "2007-05-25", "rate_type": "selling"}, {"aud": 2.7436, "cad": 3.119, "eur": 4.5172, "gbp": 6.6669, "jpy": 0.02759, "sgd": 2.202, "usd": 3.3542, "date": "2007-05-28", "rate_type": "buying"}, {"aud": 2.803, "cad": 3.16, "eur": 4.596, "gbp": 6.781, "jpy": 0.02812, "sgd": 2.2407, "usd": 3.417, "date": "2007-05-28", "rate_type": "selling"}, {"aud": 2.7393, "cad": 3.116, "eur": 4.5105, "gbp": 6.6529, "jpy": 0.02753, "sgd": 2.2, "usd": 3.3542, "date": "2007-05-29", "rate_type": "buying"}, {"aud": 2.799, "cad": 3.167, "eur": 4.592, "gbp": 6.77, "jpy": 0.02811, "sgd": 2.238, "usd": 3.413, "date": "2007-05-29", "rate_type": "selling"}, {"aud": 2.7523, "cad": 3.144, "eur": 4.5256, "gbp": 6.6704, "jpy": 0.02763, "sgd": 2.208, "usd": 3.362, "date": "2007-05-30", "rate_type": "buying"}, {"aud": 2.811, "cad": 3.196, "eur": 4.606, "gbp": 6.786, "jpy": 0.02822, "sgd": 2.2441, "usd": 3.427, "date": "2007-05-30", "rate_type": "selling"}, {"aud": 2.761, "cad": 3.143, "eur": 4.5171, "gbp": 6.6492, "jpy": 0.02763, "sgd": 2.205, "usd": 3.3641, "date": "2007-05-31", "rate_type": "buying"}, {"aud": 2.822, "cad": 3.193, "eur": 4.599, "gbp": 6.766, "jpy": 0.02821, "sgd": 2.2425, "usd": 3.422, "date": "2007-05-31", "rate_type": "selling"}, {"aud": 2.783, "cad": 3.153, "eur": 4.5273, "gbp": 6.6637, "jpy": 0.02758, "sgd": 2.205, "usd": 3.363, "date": "2007-06-01", "rate_type": "buying"}, {"aud": 2.83, "cad": 3.193, "eur": 4.606, "gbp": 6.777, "jpy": 0.02817, "sgd": 2.242, "usd": 3.421, "date": "2007-06-01", "rate_type": "selling"}, {"aud": 2.792, "cad": 3.178, "eur": 4.5205, "gbp": 6.669, "jpy": 0.02755, "sgd": 2.202, "usd": 3.3591, "date": "2007-06-04", "rate_type": "buying"}, {"aud": 2.853, "cad": 3.23, "eur": 4.604, "gbp": 6.7871, "jpy": 0.02811, "sgd": 2.2405, "usd": 3.4235, "date": "2007-06-04", "rate_type": "selling"}, {"aud": 2.8049, "cad": 3.189, "eur": 4.5449, "gbp": 6.7091, "jpy": 0.02761, "sgd": 2.204, "usd": 3.3601, "date": "2007-06-05", "rate_type": "buying"}, {"aud": 2.86, "cad": 3.237, "eur": 4.619, "gbp": 6.817, "jpy": 0.02817, "sgd": 2.242, "usd": 3.42, "date": "2007-06-05", "rate_type": "selling"}, {"aud": 2.83, "cad": 3.196, "eur": 4.5696, "gbp": 6.742, "jpy": 0.02781, "sgd": 2.213, "usd": 3.379, "date": "2007-06-06", "rate_type": "buying"}, {"aud": 2.891, "cad": 3.245, "eur": 4.654, "gbp": 6.862, "jpy": 0.02838, "sgd": 2.2505, "usd": 3.442, "date": "2007-06-06", "rate_type": "selling"}, {"aud": 2.8621, "cad": 3.23, "eur": 4.5944, "gbp": 6.784, "jpy": 0.02812, "sgd": 2.227, "usd": 3.401, "date": "2007-06-07", "rate_type": "buying"}, {"aud": 2.924, "cad": 3.277, "eur": 4.678, "gbp": 6.904, "jpy": 0.0287, "sgd": 2.265, "usd": 3.463, "date": "2007-06-07", "rate_type": "selling"}, {"aud": 2.8802, "cad": 3.231, "eur": 4.5946, "gbp": 6.7774, "jpy": 0.02821, "sgd": 2.229, "usd": 3.4155, "date": "2007-06-08", "rate_type": "buying"}, {"aud": 2.938, "cad": 2.2777, "eur": 4.671, "gbp": 6.884, "jpy": 0.02876, "sgd": 2.268, "usd": 3.4714, "date": "2007-06-08", "rate_type": "selling"}, {"aud": 2.8834, "cad": 3.236, "eur": 4.5697, "gbp": 6.733, "jpy": 0.02808, "sgd": 2.227, "usd": 3.4266, "date": "2007-06-11", "rate_type": "buying"}, {"aud": 2.944, "cad": 3.285, "eur": 4.649, "gbp": 6.851, "jpy": 0.02868, "sgd": 2.266, "usd": 3.483, "date": "2007-06-11", "rate_type": "selling"}, {"aud": 2.8873, "cad": 3.246, "eur": 4.5802, "gbp": 6.7626, "jpy": 0.02812, "sgd": 2.23, "usd": 3.4286, "date": "2007-06-12", "rate_type": "buying"}, {"aud": 2.947, "cad": 3.295, "eur": 4.658, "gbp": 6.86, "jpy": 0.02869, "sgd": 2.2655, "usd": 3.488, "date": "2007-06-12", "rate_type": "selling"}, {"aud": 2.8843, "cad": 3.226, "eur": 4.5661, "gbp": 6.7859, "jpy": 0.02824, "sgd": 2.231, "usd": 3.4286, "date": "2007-06-13", "rate_type": "buying"}, {"aud": 2.939, "cad": 3.28, "eur": 4.641, "gbp": 6.889, "jpy": 0.02879, "sgd": 2.27, "usd": 3.492, "date": "2007-06-13", "rate_type": "selling"}, {"aud": 2.878, "cad": 3.221, "eur": 4.5645, "gbp": 6.7703, "jpy": 0.02792, "sgd": 2.227, "usd": 3.4225, "date": "2007-06-14", "rate_type": "buying"}, {"aud": 2.935, "cad": 3.274, "eur": 4.64, "gbp": 6.88, "jpy": 0.0285, "sgd": 2.266, "usd": 3.485, "date": "2007-06-14", "rate_type": "selling"}, {"aud": 2.8621, "cad": 3.221, "eur": 4.5636, "gbp": 6.7526, "jpy": 0.02782, "sgd": 2.228, "usd": 3.422, "date": "2007-06-15", "rate_type": "buying"}, {"aud": 2.922, "cad": 3.269, "eur": 4.642, "gbp": 6.867, "jpy": 0.02841, "sgd": 2.267, "usd": 3.485, "date": "2007-06-15", "rate_type": "selling"}, {"aud": 2.8643, "cad": 3.202, "eur": 4.5619, "gbp": 6.7393, "jpy": 0.02758, "sgd": 2.22, "usd": 3.4038, "date": "2007-06-18", "rate_type": "buying"}, {"aud": 2.921, "cad": 3.257, "eur": 4.641, "gbp": 6.85, "jpy": 0.02815, "sgd": 2.259, "usd": 3.4665, "date": "2007-06-18", "rate_type": "selling"}, {"aud": 2.8562, "cad": 3.179, "eur": 4.5557, "gbp": 6.7362, "jpy": 0.02741, "sgd": 2.21, "usd": 3.3939, "date": "2007-06-19", "rate_type": "buying"}, {"aud": 2.915, "cad": 3.232, "eur": 4.636, "gbp": 6.852, "jpy": 0.028, "sgd": 2.249, "usd": 3.453, "date": "2007-06-19", "rate_type": "selling"}, {"aud": 2.8713, "cad": 3.206, "eur": 4.5614, "gbp": 6.7548, "jpy": 0.02749, "sgd": 2.213, "usd": 3.3939, "date": "2007-06-20", "rate_type": "buying"}, {"aud": 2.93, "cad": 3.259, "eur": 4.64, "gbp": 6.87, "jpy": 0.02807, "sgd": 2.252, "usd": 3.455, "date": "2007-06-20", "rate_type": "selling"}, {"aud": 2.877, "cad": 3.21, "eur": 4.572, "gbp": 6.8036, "jpy": 0.02759, "sgd": 2.224, "usd": 3.4137, "date": "2007-06-21", "rate_type": "buying"}, {"aud": 2.939, "cad": 3.263, "eur": 4.653, "gbp": 6.92, "jpy": 0.02817, "sgd": 2.263, "usd": 3.4745, "date": "2007-06-21", "rate_type": "selling"}, {"aud": 2.893, "cad": 3.198, "eur": 4.578, "gbp": 6.816, "jpy": 0.02759, "sgd": 2.231, "usd": 3.4175, "date": "2007-06-22", "rate_type": "buying"}, {"aud": 2.819, "cad": 3.25, "eur": 4.661, "gbp": 6.935, "jpy": 0.02817, "sgd": 2.27, "usd": 3.4825, "date": "2007-06-22", "rate_type": "selling"}, {"aud": 2.9028, "cad": 3.214, "eur": 4.6147, "gbp": 6.8516, "jpy": 0.02758, "sgd": 2.229, "usd": 3.419, "date": "2007-06-25", "rate_type": "buying"}, {"aud": 2.963, "cad": 3.264, "eur": 4.693, "gbp": 6.966, "jpy": 0.02816, "sgd": 2.2673, "usd": 3.482, "date": "2007-06-25", "rate_type": "selling"}, {"aud": 2.8992, "cad": 3.216, "eur": 4.6212, "gbp": 6.8634, "jpy": 0.02774, "sgd": 2.237, "usd": 3.428, "date": "2007-06-26", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.268, "eur": 4.702, "gbp": 6.978, "jpy": 0.02833, "sgd": 2.276, "usd": 3.491, "date": "2007-06-26", "rate_type": "selling"}, {"aud": 2.9069, "cad": 3.23, "eur": 4.6402, "gbp": 6.8973, "jpy": 0.02799, "sgd": 2.245, "usd": 3.4435, "date": "2007-06-27", "rate_type": "buying"}, {"aud": 2.96, "cad": 3.282, "eur": 4.715, "gbp": 7.007, "jpy": 0.02857, "sgd": 2.2835, "usd": 3.5075, "date": "2007-06-27", "rate_type": "selling"}, {"aud": 2.886, "cad": 3.226, "eur": 4.6309, "gbp": 6.884, "jpy": 0.02788, "sgd": 2.242, "usd": 3.435, "date": "2007-06-28", "rate_type": "buying"}, {"aud": 2.947, "cad": 3.278, "eur": 4.708, "gbp": 6.998, "jpy": 0.02848, "sgd": 2.281, "usd": 3.5, "date": "2007-06-28", "rate_type": "selling"}, {"aud": 2.895, "cad": 3.24, "eur": 4.597, "gbp": 6.8526, "jpy": 0.02768, "sgd": 2.237, "usd": 3.4286, "date": "2007-06-29", "rate_type": "buying"}, {"aud": 2.956, "cad": 3.292, "eur": 4.681, "gbp": 6.971, "jpy": 0.02827, "sgd": 2.2714, "usd": 3.477, "date": "2007-06-29", "rate_type": "selling"}, {"aud": 2.9064, "cad": 3.228, "eur": 4.6282, "gbp": 6.8738, "jpy": 0.02771, "sgd": 2.239, "usd": 3.4286, "date": "2007-07-02", "rate_type": "buying"}, {"aud": 2.965, "cad": 3.278, "eur": 4.71, "gbp": 6.988, "jpy": 0.02829, "sgd": 2.278, "usd": 3.477, "date": "2007-07-02", "rate_type": "selling"}, {"aud": 2.9135, "cad": 3.222, "eur": 4.6314, "gbp": 6.861, "jpy": 0.02769, "sgd": 2.233, "usd": 3.4286, "date": "2007-07-03", "rate_type": "buying"}, {"aud": 2.972, "cad": 3.275, "eur": 4.706, "gbp": 6.97, "jpy": 0.02828, "sgd": 2.2725, "usd": 3.454, "date": "2007-07-03", "rate_type": "selling"}, {"aud": 2.9175, "cad": 3.231, "eur": 4.6521, "gbp": 6.8969, "jpy": 0.02782, "sgd": 2.248, "usd": 3.412, "date": "2007-07-04", "rate_type": "buying"}, {"aud": 2.976, "cad": 3.282, "eur": 4.731, "gbp": 7.01, "jpy": 0.02841, "sgd": 2.285, "usd": 3.471, "date": "2007-07-04", "rate_type": "selling"}, {"aud": 2.919, "cad": 3.235, "eur": 4.6432, "gbp": 6.8795, "jpy": 0.02774, "sgd": 2.248, "usd": 3.408, "date": "2007-07-05", "rate_type": "buying"}, {"aud": 2.981, "cad": 3.288, "eur": 4.725, "gbp": 6.998, "jpy": 0.02833, "sgd": 2.2868, "usd": 3.473, "date": "2007-07-05", "rate_type": "selling"}, {"aud": 2.9259, "cad": 3.25, "eur": 4.6517, "gbp": 6.8867, "jpy": 0.02778, "sgd": 2.255, "usd": 3.4165, "date": "2007-07-06", "rate_type": "buying"}, {"aud": 2.985, "cad": 3.301, "eur": 4.732, "gbp": 7.0, "jpy": 0.02837, "sgd": 2.294, "usd": 3.4805, "date": "2007-07-06", "rate_type": "selling"}, {"aud": 2.921, "cad": 3.263, "eur": 4.65, "gbp": 6.861, "jpy": 0.02761, "sgd": 2.646, "usd": 3.406, "date": "2007-07-09", "rate_type": "buying"}, {"aud": 2.9825, "cad": 3.314, "eur": 4.728, "gbp": 6.9809, "jpy": 0.02817, "sgd": 2.287, "usd": 3.4695, "date": "2007-07-09", "rate_type": "selling"}, {"aud": 2.9221, "cad": 3.25, "eur": 4.636, "gbp": 6.8618, "jpy": 0.02758, "sgd": 2.247, "usd": 3.401, "date": "2007-07-10", "rate_type": "buying"}, {"aud": 2.983, "cad": 3.301, "eur": 4.717, "gbp": 6.98, "jpy": 0.02814, "sgd": 2.2855, "usd": 3.462, "date": "2007-07-10", "rate_type": "selling"}, {"aud": 2.9327, "cad": 3.25, "eur": 4.6968, "gbp": 6.9296, "jpy": 0.02801, "sgd": 2.254, "usd": 3.409, "date": "2007-07-11", "rate_type": "buying"}, {"aud": 2.991, "cad": 3.292, "eur": 4.773, "gbp": 7.038, "jpy": 0.02859, "sgd": 2.29, "usd": 3.472, "date": "2007-07-11", "rate_type": "selling"}, {"aud": 2.939, "cad": 3.247, "eur": 4.6916, "gbp": 6.9377, "jpy": 0.02786, "sgd": 2.257, "usd": 3.4085, "date": "2007-07-12", "rate_type": "buying"}, {"aud": 3.002, "cad": 3.29, "eur": 4.775, "gbp": 7.056, "jpy": 0.02845, "sgd": 2.2948, "usd": 3.473, "date": "2007-07-12", "rate_type": "selling"}, {"aud": 2.9497, "cad": 3.269, "eur": 4.6992, "gbp": 6.9191, "jpy": 0.02778, "sgd": 2.254, "usd": 3.403, "date": "2007-07-13", "rate_type": "buying"}, {"aud": 3.009, "cad": 3.32, "eur": 4.78, "gbp": 7.035, "jpy": 0.02834, "sgd": 2.294, "usd": 3.468, "date": "2007-07-13", "rate_type": "selling"}, {"aud": 2.9633, "cad": 3.265, "eur": 4.699, "gbp": 6.9393, "jpy": 0.02787, "sgd": 2.253, "usd": 3.404, "date": "2007-07-16", "rate_type": "buying"}, {"aud": 3.024, "cad": 3.316, "eur": 4.779, "gbp": 7.055, "jpy": 0.02847, "sgd": 2.292, "usd": 3.467, "date": "2007-07-16", "rate_type": "selling"}, {"aud": 2.9712, "cad": 3.282, "eur": 4.7031, "gbp": 6.9513, "jpy": 0.02792, "sgd": 2.254, "usd": 3.409, "date": "2007-07-17", "rate_type": "buying"}, {"aud": 3.032, "cad": 3.318, "eur": 4.785, "gbp": 7.07, "jpy": 0.02848, "sgd": 2.293, "usd": 3.469, "date": "2007-07-17", "rate_type": "selling"}, {"aud": 2.99, "cad": 3.284, "eur": 4.7254, "gbp": 7.0131, "jpy": 0.02794, "sgd": 2.253, "usd": 3.413, "date": "2007-07-18", "rate_type": "buying"}, {"aud": 3.0404, "cad": 3.339, "eur": 4.799, "gbp": 7.117, "jpy": 0.02854, "sgd": 2.2919, "usd": 3.4725, "date": "2007-07-18", "rate_type": "selling"}, {"aud": 2.9861, "cad": 3.277, "eur": 4.7071, "gbp": 7.001, "jpy": 0.02791, "sgd": 2.252, "usd": 3.406, "date": "2007-07-19", "rate_type": "buying"}, {"aud": 3.047, "cad": 3.326, "eur": 4.791, "gbp": 7.1225, "jpy": 0.02851, "sgd": 2.292, "usd": 3.47, "date": "2007-07-19", "rate_type": "selling"}, {"aud": 2.9844, "cad": 3.269, "eur": 4.6892, "gbp": 6.9652, "jpy": 0.02778, "sgd": 2.253, "usd": 3.3945, "date": "2007-07-20", "rate_type": "buying"}, {"aud": 3.048, "cad": 3.32, "eur": 4.774, "gbp": 7.087, "jpy": 0.02834, "sgd": 2.2905, "usd": 3.4575, "date": "2007-07-20", "rate_type": "selling"}, {"aud": 2.979, "cad": 3.246, "eur": 4.6891, "gbp": 6.9734, "jpy": 0.0279, "sgd": 2.245, "usd": 3.3839, "date": "2007-07-23", "rate_type": "buying"}, {"aud": 3.042, "cad": 3.297, "eur": 4.769, "gbp": 7.088, "jpy": 0.0285, "sgd": 2.285, "usd": 3.4485, "date": "2007-07-23", "rate_type": "selling"}, {"aud": 2.979, "cad": 3.236, "eur": 4.663, "gbp": 6.961, "jpy": 0.02792, "sgd": 2.246, "usd": 3.376, "date": "2007-07-24", "rate_type": "buying"}, {"aud": 3.042, "cad": 3.287, "eur": 4.748, "gbp": 7.0833, "jpy": 0.02852, "sgd": 2.286, "usd": 3.433, "date": "2007-07-24", "rate_type": "selling"}, {"aud": 2.972, "cad": 3.269, "eur": 4.6624, "gbp": 6.957, "jpy": 0.02807, "sgd": 2.247, "usd": 3.379, "date": "2007-07-25", "rate_type": "buying"}, {"aud": 3.0298, "cad": 3.318, "eur": 4.748, "gbp": 7.0713, "jpy": 0.02859, "sgd": 2.2865, "usd": 3.4385, "date": "2007-07-25", "rate_type": "selling"}, {"aud": 3.002, "cad": 3.272, "eur": 4.657, "gbp": 6.9746, "jpy": 0.02812, "sgd": 2.254, "usd": 3.392, "date": "2007-07-26", "rate_type": "buying"}, {"aud": 3.0651, "cad": 3.324, "eur": 4.742, "gbp": 7.095, "jpy": 0.02871, "sgd": 2.2923, "usd": 3.457, "date": "2007-07-26", "rate_type": "selling"}, {"aud": 3.001, "cad": 3.268, "eur": 4.7236, "gbp": 7.0382, "jpy": 0.02885, "sgd": 2.267, "usd": 3.4275, "date": "2007-07-27", "rate_type": "buying"}, {"aud": 3.061, "cad": 3.322, "eur": 4.8, "gbp": 7.148, "jpy": 0.02944, "sgd": 2.307, "usd": 3.492, "date": "2007-07-27", "rate_type": "selling"}, {"aud": 2.9224, "cad": 3.258, "eur": 4.6855, "gbp": 6.9597, "jpy": 0.02895, "sgd": 2.272, "usd": 3.4315, "date": "2007-07-30", "rate_type": "buying"}, {"aud": 2.983, "cad": 3.289, "eur": 4.765, "gbp": 7.071, "jpy": 0.02956, "sgd": 2.3115, "usd": 3.4955, "date": "2007-07-30", "rate_type": "selling"}, {"aud": 2.9343, "cad": 3.258, "eur": 4.6904, "gbp": 6.9497, "jpy": 0.02869, "sgd": 2.268, "usd": 3.427, "date": "2007-07-31", "rate_type": "buying"}, {"aud": 2.993, "cad": 3.272, "eur": 4.771, "gbp": 7.064, "jpy": 0.02925, "sgd": 2.303, "usd": 3.479, "date": "2007-07-31", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.229, "eur": 4.6936, "gbp": 6.9721, "jpy": 0.02895, "sgd": 2.269, "usd": 3.431, "date": "2007-08-01", "rate_type": "buying"}, {"aud": 2.985, "cad": 3.279, "eur": 4.777, "gbp": 7.092, "jpy": 0.02954, "sgd": 2.307, "usd": 3.495, "date": "2007-08-01", "rate_type": "selling"}, {"aud": 2.9225, "cad": 3.257, "eur": 4.6915, "gbp": 6.9742, "jpy": 0.02885, "sgd": 2.265, "usd": 3.429, "date": "2007-08-02", "rate_type": "buying"}, {"aud": 2.983, "cad": 3.306, "eur": 4.772, "gbp": 7.089, "jpy": 0.02945, "sgd": 2.3015, "usd": 3.492, "date": "2007-08-02", "rate_type": "selling"}, {"aud": 2.9367, "cad": 3.264, "eur": 4.7003, "gbp": 6.9865, "jpy": 0.02867, "sgd": 2.263, "usd": 3.4225, "date": "2007-08-03", "rate_type": "buying"}, {"aud": 2.996, "cad": 3.314, "eur": 4.779, "gbp": 7.098, "jpy": 0.02928, "sgd": 2.301, "usd": 3.4845, "date": "2007-08-03", "rate_type": "selling"}, {"aud": 2.9373, "cad": 3.265, "eur": 4.757, "gbp": 7.0379, "jpy": 0.029373, "sgd": 2.269, "usd": 3.4385, "date": "2007-08-06", "rate_type": "buying"}, {"aud": 2.999, "cad": 3.315, "eur": 4.838, "gbp": 7.158, "jpy": 0.02984, "sgd": 2.308, "usd": 3.502, "date": "2007-08-06", "rate_type": "selling"}, {"aud": 2.9344, "cad": 3.265, "eur": 4.735, "gbp": 7.006, "jpy": 0.02913, "sgd": 2.266, "usd": 3.4237, "date": "2007-08-07", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.317, "eur": 4.811, "gbp": 7.081, "jpy": 0.02942, "sgd": 2.305, "usd": 3.482, "date": "2007-08-07", "rate_type": "selling"}, {"aud": 2.938, "cad": 3.27, "eur": 4.7227, "gbp": 6.9479, "jpy": 0.02883, "sgd": 2.272, "usd": 3.429, "date": "2007-08-08", "rate_type": "buying"}, {"aud": 3.0, "cad": 3.318, "eur": 4.805, "gbp": 7.066, "jpy": 0.02944, "sgd": 2.311, "usd": 3.492, "date": "2007-08-08", "rate_type": "selling"}, {"aud": 2.9465, "cad": 3.273, "eur": 4.7206, "gbp": 6.97, "jpy": 0.02853, "sgd": 2.269, "usd": 3.416, "date": "2007-08-09", "rate_type": "buying"}, {"aud": 3.009, "cad": 3.323, "eur": 4.804, "gbp": 7.087, "jpy": 0.02913, "sgd": 2.3075, "usd": 3.476, "date": "2007-08-09", "rate_type": "selling"}, {"aud": 2.9156, "cad": 3.266, "eur": 4.7078, "gbp": 6.9667, "jpy": 0.02922, "sgd": 2.271, "usd": 3.441, "date": "2007-08-10", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.318, "eur": 4.789, "gbp": 7.084, "jpy": 0.02979, "sgd": 2.3099, "usd": 3.505, "date": "2007-08-10", "rate_type": "selling"}, {"aud": 2.908, "cad": 3.279, "eur": 4.7191, "gbp": 6.9706, "jpy": 0.02904, "sgd": 2.267, "usd": 3.4385, "date": "2007-08-13", "rate_type": "buying"}, {"aud": 2.969, "cad": 3.33, "eur": 4.801, "gbp": 7.088, "jpy": 0.02966, "sgd": 2.306, "usd": 3.501, "date": "2007-08-13", "rate_type": "selling"}, {"aud": 2.885, "cad": 3.275, "eur": 4.6889, "gbp": 6.9323, "jpy": 0.02911, "sgd": 2.268, "usd": 3.439, "date": "2007-08-14", "rate_type": "buying"}, {"aud": 2.946, "cad": 3.322, "eur": 4.77, "gbp": 7.0484, "jpy": 0.02971, "sgd": 2.305, "usd": 3.499, "date": "2007-08-14", "rate_type": "selling"}, {"aud": 2.885, "cad": 3.275, "eur": 4.685, "gbp": 6.928, "jpy": 0.02931, "sgd": 2.268, "usd": 3.4455, "date": "2007-08-15", "rate_type": "buying"}, {"aud": 2.936, "cad": 3.291, "eur": 4.755, "gbp": 7.007, "jpy": 0.0298, "sgd": 2.3025, "usd": 3.504, "date": "2007-08-15", "rate_type": "selling"}, {"aud": 2.826, "cad": 3.211, "eur": 4.6432, "gbp": 6.8752, "jpy": 0.02967, "sgd": 2.264, "usd": 3.4585, "date": "2007-08-16", "rate_type": "buying"}, {"aud": 2.886, "cad": 3.264, "eur": 4.724, "gbp": 6.991, "jpy": 0.03029, "sgd": 2.302, "usd": 3.521, "date": "2007-08-16", "rate_type": "selling"}, {"aud": 2.747, "cad": 3.245, "eur": 4.6684, "gbp": 6.9, "jpy": 0.030488, "sgd": 2.269, "usd": 3.4782, "date": "2007-08-17", "rate_type": "buying"}, {"aud": 2.8021, "cad": 3.295, "eur": 4.75, "gbp": 7.0157, "jpy": 0.03112, "sgd": 2.308, "usd": 3.54, "date": "2007-08-17", "rate_type": "selling"}, {"aud": 2.749, "cad": 3.274, "eur": 4.6765, "gbp": 6.856, "jpy": 0.03026, "sgd": 2.271, "usd": 3.46, "date": "2007-08-20", "rate_type": "buying"}, {"aud": 2.808, "cad": 3.327, "eur": 4.757, "gbp": 6.975, "jpy": 0.03088, "sgd": 2.31, "usd": 3.526, "date": "2007-08-20", "rate_type": "selling"}, {"aud": 2.7682, "cad": 3.285, "eur": 4.6674, "gbp": 6.8838, "jpy": 0.03013, "sgd": 2.273, "usd": 3.459, "date": "2007-08-21", "rate_type": "buying"}, {"aud": 2.825, "cad": 3.337, "eur": 4.746, "gbp": 6.996, "jpy": 0.03076, "sgd": 2.31, "usd": 3.52, "date": "2007-08-21", "rate_type": "selling"}, {"aud": 2.768, "cad": 3.27, "eur": 4.6694, "gbp": 6.882, "jpy": 0.03031, "sgd": 2.271, "usd": 3.4634, "date": "2007-08-22", "rate_type": "buying"}, {"aud": 2.827, "cad": 3.321, "eur": 4.751, "gbp": 6.996, "jpy": 0.03094, "sgd": 2.31, "usd": 3.53, "date": "2007-08-22", "rate_type": "selling"}, {"aud": 2.7891, "cad": 3.251, "eur": 4.6544, "gbp": 6.8552, "jpy": 0.03021, "sgd": 2.256, "usd": 3.46, "date": "2007-08-23", "rate_type": "buying"}, {"aud": 2.8342, "cad": 3.305, "eur": 4.731, "gbp": 6.967, "jpy": 0.03017, "sgd": 2.295, "usd": 3.49, "date": "2007-08-23", "rate_type": "selling"}, {"aud": 2.8261, "cad": 3.287, "eur": 4.6779, "gbp": 6.9175, "jpy": 0.02962, "sgd": 2.27, "usd": 3.444, "date": "2007-08-24", "rate_type": "buying"}, {"aud": 2.885, "cad": 3.337, "eur": 4.759, "gbp": 7.035, "jpy": 0.03025, "sgd": 2.307, "usd": 3.5065, "date": "2007-08-24", "rate_type": "selling"}, {"aud": 2.852, "cad": 3.287, "eur": 4.7058, "gbp": 6.9471, "jpy": 0.02945, "sgd": 2.269, "usd": 3.4383, "date": "2007-08-27", "rate_type": "buying"}, {"aud": 2.913, "cad": 3.339, "eur": 4.789, "gbp": 7.067, "jpy": 0.03007, "sgd": 2.307, "usd": 3.498, "date": "2007-08-27", "rate_type": "selling"}, {"aud": 2.8483, "cad": 3.288, "eur": 4.7222, "gbp": 6.9547, "jpy": 0.02987, "sgd": 2.276, "usd": 3.457, "date": "2007-08-28", "rate_type": "buying"}, {"aud": 2.905, "cad": 3.337, "eur": 4.797, "gbp": 7.068, "jpy": 0.03047, "sgd": 2.314, "usd": 3.515, "date": "2007-08-28", "rate_type": "selling"}, {"aud": 2.804, "cad": 3.272, "eur": 4.7116, "gbp": 6.9412, "jpy": 0.03041, "sgd": 2.277, "usd": 3.4685, "date": "2007-08-29", "rate_type": "buying"}, {"aud": 2.8581, "cad": 3.322, "eur": 4.796, "gbp": 7.061, "jpy": 0.03102, "sgd": 2.316, "usd": 3.5335, "date": "2007-08-29", "rate_type": "selling"}, {"aud": 2.8294, "cad": 3.274, "eur": 4.729, "gbp": 6.9803, "jpy": 0.03035, "sgd": 2.278, "usd": 3.46, "date": "2007-08-30", "rate_type": "buying"}, {"aud": 2.877, "cad": 3.324, "eur": 4.808, "gbp": 7.083, "jpy": 0.03052, "sgd": 2.3178, "usd": 3.521, "date": "2007-08-30", "rate_type": "selling"}, {"aud": 2.8348, "cad": 3.297, "eur": 4.7239, "gbp": 6.9858, "jpy": 0.03026, "sgd": 2.278, "usd": 3.46, "date": "2007-09-03", "rate_type": "buying"}, {"aud": 2.86, "cad": 3.316, "eur": 4.798, "gbp": 7.057, "jpy": 0.03051, "sgd": 2.3115, "usd": 3.525, "date": "2007-09-03", "rate_type": "selling"}, {"aud": 2.8457, "cad": 3.306, "eur": 4.7292, "gbp": 7.0094, "jpy": 0.02991, "sgd": 2.286, "usd": 3.466, "date": "2007-09-04", "rate_type": "buying"}, {"aud": 2.904, "cad": 3.358, "eur": 4.807, "gbp": 7.121, "jpy": 0.03053, "sgd": 2.322, "usd": 3.528, "date": "2007-09-04", "rate_type": "selling"}, {"aud": 2.867, "cad": 3.32, "eur": 4.7284, "gbp": 6.998, "jpy": 0.0298, "sgd": 2.279, "usd": 3.466, "date": "2007-09-05", "rate_type": "buying"}, {"aud": 2.928, "cad": 3.373, "eur": 4.81, "gbp": 7.114, "jpy": 0.03044, "sgd": 2.318, "usd": 3.53, "date": "2007-09-05", "rate_type": "selling"}, {"aud": 2.851, "cad": 3.314, "eur": 4.7494, "gbp": 7.0307, "jpy": 0.0302, "sgd": 2.283, "usd": 3.476, "date": "2007-09-06", "rate_type": "buying"}, {"aud": 2.911, "cad": 3.366, "eur": 4.825, "gbp": 7.129, "jpy": 0.03084, "sgd": 2.3195, "usd": 3.536, "date": "2007-09-06", "rate_type": "selling"}, {"aud": 2.8689, "cad": 3.306, "eur": 4.7452, "gbp": 7.0122, "jpy": 0.03004, "sgd": 2.278, "usd": 3.4634, "date": "2007-09-07", "rate_type": "buying"}, {"aud": 2.927, "cad": 3.36, "eur": 4.825, "gbp": 7.123, "jpy": 0.03065, "sgd": 2.317, "usd": 3.526, "date": "2007-09-07", "rate_type": "selling"}, {"aud": 2.853, "cad": 3.308, "eur": 4.7998, "gbp": 7.071, "jpy": 0.0308, "sgd": 2.287, "usd": 3.481, "date": "2007-09-10", "rate_type": "buying"}, {"aud": 2.913, "cad": 3.36, "eur": 4.885, "gbp": 7.1916, "jpy": 0.03144, "sgd": 2.326, "usd": 3.545, "date": "2007-09-10", "rate_type": "selling"}, {"aud": 2.8639, "cad": 3.318, "eur": 4.8002, "gbp": 7.0581, "jpy": 0.03057, "sgd": 2.289, "usd": 3.476, "date": "2007-09-11", "rate_type": "buying"}, {"aud": 2.923, "cad": 3.37, "eur": 4.882, "gbp": 7.175, "jpy": 0.03122, "sgd": 2.3275, "usd": 3.541, "date": "2007-09-11", "rate_type": "selling"}, {"aud": 2.888, "cad": 3.341, "eur": 4.8044, "gbp": 7.0482, "jpy": 0.03037, "sgd": 2.289, "usd": 3.4733, "date": "2007-09-12", "rate_type": "buying"}, {"aud": 2.946, "cad": 3.395, "eur": 4.884, "gbp": 7.169, "jpy": 0.03101, "sgd": 2.328, "usd": 3.5315, "date": "2007-09-12", "rate_type": "selling"}, {"aud": 2.892, "cad": 3.341, "eur": 4.798, "gbp": 7.0049, "jpy": 0.030321, "sgd": 2.286, "usd": 3.4733, "date": "2007-09-13", "rate_type": "buying"}, {"aud": 2.953, "cad": 3.391, "eur": 4.879, "gbp": 7.12, "jpy": 0.03079, "sgd": 2.325, "usd": 3.5125, "date": "2007-09-13", "rate_type": "selling"}, {"aud": 2.8897, "cad": 3.345, "eur": 4.7869, "gbp": 6.9665, "jpy": 0.02997, "sgd": 2.284, "usd": 3.4455, "date": "2007-09-14", "rate_type": "buying"}, {"aud": 2.95, "cad": 3.397, "eur": 4.871, "gbp": 7.086, "jpy": 0.03057, "sgd": 2.3235, "usd": 3.507, "date": "2007-09-14", "rate_type": "selling"}, {"aud": 2.9016, "cad": 3.359, "eur": 4.7851, "gbp": 6.9285, "jpy": 0.02985, "sgd": 2.284, "usd": 3.444, "date": "2007-09-17", "rate_type": "buying"}, {"aud": 2.957, "cad": 3.411, "eur": 4.864, "gbp": 7.042, "jpy": 0.03048, "sgd": 2.323, "usd": 3.509, "date": "2007-09-17", "rate_type": "selling"}, {"aud": 2.877, "cad": 3.378, "eur": 4.8005, "gbp": 6.893, "jpy": 0.03004, "sgd": 2.285, "usd": 3.456, "date": "2007-09-18", "rate_type": "buying"}, {"aud": 2.938, "cad": 3.429, "eur": 4.884, "gbp": 7.012, "jpy": 0.03068, "sgd": 2.3238, "usd": 3.521, "date": "2007-09-18", "rate_type": "selling"}, {"aud": 2.911, "cad": 3.396, "eur": 4.8005, "gbp": 6.9, "jpy": 0.029958, "sgd": 2.278, "usd": 3.4525, "date": "2007-09-19", "rate_type": "buying"}, {"aud": 2.9415, "cad": 3.4363, "eur": 4.876, "gbp": 7.0134, "jpy": 0.0302, "sgd": 2.317, "usd": 3.49, "date": "2007-09-19", "rate_type": "selling"}, {"aud": 2.924, "cad": 3.38, "eur": 4.781, "gbp": 6.877, "jpy": 0.0295, "sgd": 2.27, "usd": 3.418, "date": "2007-09-20", "rate_type": "buying"}, {"aud": 2.985, "cad": 3.432, "eur": 4.853, "gbp": 6.951, "jpy": 0.02998, "sgd": 2.308, "usd": 3.471, "date": "2007-09-20", "rate_type": "selling"}, {"aud": 2.965, "cad": 3.427, "eur": 4.8121, "gbp": 6.8768, "jpy": 0.02969, "sgd": 2.275, "usd": 3.411, "date": "2007-09-21", "rate_type": "buying"}, {"aud": 3.0234, "cad": 3.476, "eur": 4.894, "gbp": 6.9889, "jpy": 0.030237, "sgd": 2.315, "usd": 3.476, "date": "2007-09-21", "rate_type": "selling"}, {"aud": 2.951, "cad": 3.423, "eur": 4.8049, "gbp": 6.8961, "jpy": 0.02954, "sgd": 2.267, "usd": 3.4038, "date": "2007-09-24", "rate_type": "buying"}, {"aud": 3.01, "cad": 3.475, "eur": 4.884, "gbp": 7.007, "jpy": 0.03016, "sgd": 2.306, "usd": 3.465, "date": "2007-09-24", "rate_type": "selling"}, {"aud": 2.951, "cad": 3.4042, "eur": 4.8049, "gbp": 6.8961, "jpy": 0.02957, "sgd": 2.27, "usd": 3.3985, "date": "2007-09-25", "rate_type": "buying"}, {"aud": 2.997, "cad": 3.453, "eur": 4.872, "gbp": 6.971, "jpy": 0.03016, "sgd": 2.3092, "usd": 3.457, "date": "2007-09-25", "rate_type": "selling"}, {"aud": 2.955, "cad": 3.388, "eur": 4.8002, "gbp": 6.8464, "jpy": 0.02957, "sgd": 2.265, "usd": 3.3845, "date": "2007-09-26", "rate_type": "buying"}, {"aud": 3.016, "cad": 3.442, "eur": 4.879, "gbp": 6.961, "jpy": 0.03014, "sgd": 2.304, "usd": 3.449, "date": "2007-09-26", "rate_type": "selling"}, {"aud": 2.967, "cad": 3.388, "eur": 4.7926, "gbp": 6.835, "jpy": 0.02936, "sgd": 2.271, "usd": 3.388, "date": "2007-09-27", "rate_type": "buying"}, {"aud": 3.03, "cad": 3.439, "eur": 4.878, "gbp": 6.956, "jpy": 0.02995, "sgd": 2.311, "usd": 3.453, "date": "2007-09-27", "rate_type": "selling"}, {"aud": 2.9783, "cad": 3.39, "eur": 4.7961, "gbp": 6.867, "jpy": 0.0292, "sgd": 2.275, "usd": 3.382, "date": "2007-09-28", "rate_type": "buying"}, {"aud": 3.035, "cad": 3.44, "eur": 4.871, "gbp": 6.978, "jpy": 0.02982, "sgd": 2.3145, "usd": 3.44, "date": "2007-09-28", "rate_type": "selling"}, {"aud": 2.987, "cad": 3.403, "eur": 4.7999, "gbp": 6.882, "jpy": 0.029413, "sgd": 2.275, "usd": 3.371, "date": "2007-10-01", "rate_type": "buying"}, {"aud": 3.046, "cad": 3.443, "eur": 4.88, "gbp": 6.99, "jpy": 0.02988, "sgd": 2.3144, "usd": 3.42, "date": "2007-10-01", "rate_type": "selling"}, {"aud": 2.992, "cad": 3.397, "eur": 4.799, "gbp": 6.871, "jpy": 0.029413, "sgd": 2.278, "usd": 3.357, "date": "2007-10-02", "rate_type": "buying"}, {"aud": 3.0528, "cad": 3.448, "eur": 4.8568, "gbp": 6.981, "jpy": 0.02958, "sgd": 2.3154, "usd": 3.416, "date": "2007-10-02", "rate_type": "selling"}, {"aud": 2.992, "cad": 3.402, "eur": 4.7927, "gbp": 6.9105, "jpy": 0.0292, "sgd": 2.285, "usd": 3.378, "date": "2007-10-03", "rate_type": "buying"}, {"aud": 3.051, "cad": 3.452, "eur": 4.873, "gbp": 7.025, "jpy": 0.0298, "sgd": 2.3245, "usd": 3.441, "date": "2007-10-03", "rate_type": "selling"}, {"aud": 2.9915, "cad": 3.403, "eur": 4.775, "gbp": 6.8864, "jpy": 0.02901, "sgd": 2.287, "usd": 3.3883, "date": "2007-10-04", "rate_type": "buying"}, {"aud": 3.053, "cad": 3.456, "eur": 4.861, "gbp": 7.006, "jpy": 0.02962, "sgd": 2.327, "usd": 3.4485, "date": "2007-10-04", "rate_type": "selling"}, {"aud": 2.994, "cad": 3.398, "eur": 4.7705, "gbp": 6.8828, "jpy": 0.02898, "sgd": 2.287, "usd": 3.374, "date": "2007-10-05", "rate_type": "buying"}, {"aud": 3.058, "cad": 3.449, "eur": 4.856, "gbp": 7.005, "jpy": 0.02956, "sgd": 2.327, "usd": 3.4345, "date": "2007-10-05", "rate_type": "selling"}, {"aud": 3.0243, "cad": 3.432, "eur": 4.752, "gbp": 6.863, "jpy": 0.028909, "sgd": 2.287, "usd": 3.374, "date": "2007-10-08", "rate_type": "buying"}, {"aud": 3.07, "cad": 3.452, "eur": 4.832, "gbp": 6.974, "jpy": 0.02924, "sgd": 2.327, "usd": 3.416, "date": "2007-10-08", "rate_type": "selling"}, {"aud": 3.0097, "cad": 3.425, "eur": 4.7263, "gbp": 6.8517, "jpy": 0.028909, "sgd": 2.287, "usd": 3.374, "date": "2007-10-09", "rate_type": "buying"}, {"aud": 3.0674, "cad": 3.475, "eur": 4.81, "gbp": 6.97, "jpy": 0.0292, "sgd": 2.3255, "usd": 3.423, "date": "2007-10-09", "rate_type": "selling"}, {"aud": 3.0141, "cad": 3.431, "eur": 4.7364, "gbp": 6.8474, "jpy": 0.028909, "sgd": 2.292, "usd": 3.374, "date": "2007-10-10", "rate_type": "buying"}, {"aud": 3.076, "cad": 3.482, "eur": 4.819, "gbp": 6.963, "jpy": 0.0292, "sgd": 2.3304, "usd": 3.414, "date": "2007-10-10", "rate_type": "selling"}, {"aud": 3.0039, "cad": 3.424, "eur": 4.7345, "gbp": 6.826, "jpy": 0.0285, "sgd": 2.286, "usd": 3.343, "date": "2007-10-11", "rate_type": "buying"}, {"aud": 3.0654, "cad": 3.475, "eur": 4.819, "gbp": 6.9467, "jpy": 0.0291, "sgd": 2.3237, "usd": 3.408, "date": "2007-10-11", "rate_type": "selling"}, {"aud": 3.0031, "cad": 3.428, "eur": 4.7396, "gbp": 6.802, "jpy": 0.02835, "sgd": 2.285, "usd": 3.337, "date": "2007-10-12", "rate_type": "buying"}, {"aud": 3.065, "cad": 3.477, "eur": 4.823, "gbp": 6.901, "jpy": 0.02896, "sgd": 2.321, "usd": 3.394, "date": "2007-10-12", "rate_type": "selling"}, {"aud": 3.0039, "cad": 3.444, "eur": 4.7594, "gbp": 6.8445, "jpy": 0.02849, "sgd": 2.287, "usd": 3.347, "date": "2007-10-16", "rate_type": "buying"}, {"aud": 3.067, "cad": 3.495, "eur": 4.845, "gbp": 6.964, "jpy": 0.02908, "sgd": 2.3264, "usd": 3.41, "date": "2007-10-16", "rate_type": "selling"}, {"aud": 2.9782, "cad": 3.44, "eur": 4.7618, "gbp": 6.8266, "jpy": 0.02871, "sgd": 2.29, "usd": 3.3535, "date": "2007-10-17", "rate_type": "buying"}, {"aud": 3.037, "cad": 3.491, "eur": 4.843, "gbp": 6.941, "jpy": 0.02931, "sgd": 2.3305, "usd": 3.417, "date": "2007-10-17", "rate_type": "selling"}, {"aud": 2.9728, "cad": 3.443, "eur": 4.7496, "gbp": 6.8209, "jpy": 0.02867, "sgd": 2.286, "usd": 3.3385, "date": "2007-10-18", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.492, "eur": 4.834, "gbp": 6.939, "jpy": 0.02928, "sgd": 2.3265, "usd": 3.402, "date": "2007-10-18", "rate_type": "selling"}, {"aud": 2.9704, "cad": 3.432, "eur": 4.757, "gbp": 6.8087, "jpy": 0.02884, "sgd": 2.286, "usd": 3.3343, "date": "2007-10-19", "rate_type": "buying"}, {"aud": 3.03, "cad": 3.483, "eur": 4.8434, "gbp": 6.931, "jpy": 0.02942, "sgd": 2.3255, "usd": 3.39, "date": "2007-10-19", "rate_type": "selling"}, {"aud": 2.9567, "cad": 3.468, "eur": 4.7939, "gbp": 6.8564, "jpy": 0.02942, "sgd": 2.284, "usd": 3.336, "date": "2007-10-22", "rate_type": "buying"}, {"aud": 3.019, "cad": 3.483, "eur": 4.852, "gbp": 6.942, "jpy": 0.02948, "sgd": 2.325, "usd": 3.396, "date": "2007-10-22", "rate_type": "selling"}, {"aud": 2.9651, "cad": 3.445, "eur": 4.775, "gbp": 6.83, "jpy": 0.02927, "sgd": 2.289, "usd": 3.341, "date": "2007-10-23", "rate_type": "buying"}, {"aud": 3.025, "cad": 3.491, "eur": 4.832, "gbp": 6.9283, "jpy": 0.0298, "sgd": 2.329, "usd": 3.405, "date": "2007-10-23", "rate_type": "selling"}, {"aud": 2.9955, "cad": 3.467, "eur": 4.7604, "gbp": 6.8465, "jpy": 0.02903, "sgd": 2.285, "usd": 3.338, "date": "2007-10-24", "rate_type": "buying"}, {"aud": 3.056, "cad": 3.52, "eur": 4.842, "gbp": 6.964, "jpy": 0.02962, "sgd": 2.326, "usd": 3.3975, "date": "2007-10-24", "rate_type": "selling"}, {"aud": 3.007, "cad": 3.459, "eur": 4.757, "gbp": 6.838, "jpy": 0.02922, "sgd": 2.29, "usd": 3.3343, "date": "2007-10-25", "rate_type": "buying"}, {"aud": 3.0671, "cad": 3.509, "eur": 4.84, "gbp": 6.9519, "jpy": 0.02984, "sgd": 2.3285, "usd": 3.3965, "date": "2007-10-25", "rate_type": "selling"}, {"aud": 3.0186, "cad": 3.448, "eur": 4.7579, "gbp": 6.813, "jpy": 0.02904, "sgd": 2.287, "usd": 3.314, "date": "2007-10-26", "rate_type": "buying"}, {"aud": 3.075, "cad": 3.498, "eur": 4.839, "gbp": 6.931, "jpy": 0.02966, "sgd": 2.326, "usd": 3.379, "date": "2007-10-26", "rate_type": "selling"}, {"aud": 3.044, "cad": 3.46, "eur": 4.7726, "gbp": 6.8034, "jpy": 0.02904, "sgd": 2.283, "usd": 3.306, "date": "2007-10-29", "rate_type": "buying"}, {"aud": 3.0804, "cad": 3.51, "eur": 4.857, "gbp": 6.92, "jpy": 0.02955, "sgd": 2.3235, "usd": 3.369, "date": "2007-10-29", "rate_type": "selling"}, {"aud": 3.0488, "cad": 3.487, "eur": 4.7754, "gbp": 6.8338, "jpy": 0.02904, "sgd": 2.283, "usd": 3.309, "date": "2007-10-30", "rate_type": "buying"}, {"aud": 3.0804, "cad": 3.5145, "eur": 4.858, "gbp": 6.9406, "jpy": 0.02949, "sgd": 2.323, "usd": 3.369, "date": "2007-10-30", "rate_type": "selling"}, {"aud": 3.0464, "cad": 3.484, "eur": 4.7785, "gbp": 6.8513, "jpy": 0.02904, "sgd": 2.288, "usd": 3.306, "date": "2007-10-31", "rate_type": "buying"}, {"aud": 3.0804, "cad": 3.5145, "eur": 4.8607, "gbp": 6.9406, "jpy": 0.02942, "sgd": 2.3265, "usd": 3.369, "date": "2007-10-31", "rate_type": "selling"}, {"aud": 3.0714, "cad": 3.503, "eur": 4.7763, "gbp": 6.8648, "jpy": 0.02904, "sgd": 2.284, "usd": 3.306, "date": "2007-11-01", "rate_type": "buying"}, {"aud": 3.0804, "cad": 3.5145, "eur": 4.8607, "gbp": 6.9406, "jpy": 0.02917, "sgd": 2.325, "usd": 3.361, "date": "2007-11-01", "rate_type": "selling"}, {"aud": 3.036, "cad": 3.506, "eur": 4.7875, "gbp": 6.9, "jpy": 0.02887, "sgd": 2.289, "usd": 3.312, "date": "2007-11-02", "rate_type": "buying"}, {"aud": 3.0993, "cad": 3.558, "eur": 4.873, "gbp": 7.019, "jpy": 0.02949, "sgd": 2.3293, "usd": 3.377, "date": "2007-11-02", "rate_type": "selling"}, {"aud": 3.3045, "cad": 3.551, "eur": 4.808, "gbp": 6.9245, "jpy": 0.0289, "sgd": 2.29, "usd": 3.308, "date": "2007-11-05", "rate_type": "buying"}, {"aud": 3.103, "cad": 3.604, "eur": 4.891, "gbp": 7.044, "jpy": 0.02952, "sgd": 2.3305, "usd": 3.373, "date": "2007-11-05", "rate_type": "selling"}, {"aud": 3.0555, "cad": 3.57, "eur": 4.806, "gbp": 6.9097, "jpy": 0.02894, "sgd": 2.293, "usd": 3.312, "date": "2007-11-06", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.621, "eur": 4.89, "gbp": 7.029, "jpy": 0.02956, "sgd": 2.3326, "usd": 3.376, "date": "2007-11-06", "rate_type": "selling"}, {"aud": 3.0735, "cad": 3.609, "eur": 4.807, "gbp": 6.8937, "jpy": 0.02872, "sgd": 2.287, "usd": 3.296, "date": "2007-11-07", "rate_type": "buying"}, {"aud": 3.135, "cad": 3.657, "eur": 4.893, "gbp": 7.014, "jpy": 0.02933, "sgd": 2.3275, "usd": 3.361, "date": "2007-11-07", "rate_type": "selling"}, {"aud": 3.0562, "cad": 3.547, "eur": 4.8395, "gbp": 6.9445, "jpy": 0.02924, "sgd": 2.292, "usd": 3.2946, "date": "2007-11-09", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.591, "eur": 4.9259, "gbp": 7.0669, "jpy": 0.02977, "sgd": 2.333, "usd": 3.3525, "date": "2007-11-09", "rate_type": "selling"}, {"aud": 2.9853, "cad": 3.51, "eur": 4.8413, "gbp": 6.8896, "jpy": 0.02976, "sgd": 2.292, "usd": 3.2995, "date": "2007-11-12", "rate_type": "buying"}, {"aud": 3.0337, "cad": 3.5522, "eur": 4.9236, "gbp": 6.9762, "jpy": 0.03034, "sgd": 2.3229, "usd": 3.3517, "date": "2007-11-12", "rate_type": "selling"}, {"aud": 2.93, "cad": 3.456, "eur": 4.8322, "gbp": 6.83, "jpy": 0.03015, "sgd": 2.288, "usd": 3.3175, "date": "2007-11-13", "rate_type": "buying"}, {"aud": 2.99, "cad": 3.499, "eur": 4.918, "gbp": 6.9513, "jpy": 0.03077, "sgd": 2.3257, "usd": 3.3795, "date": "2007-11-13", "rate_type": "selling"}, {"aud": 2.9721, "cad": 3.465, "eur": 4.8334, "gbp": 6.8581, "jpy": 0.02986, "sgd": 2.292, "usd": 3.3065, "date": "2007-11-14", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.512, "eur": 4.9198, "gbp": 6.979, "jpy": 0.0303, "sgd": 2.332, "usd": 3.363, "date": "2007-11-14", "rate_type": "selling"}, {"aud": 2.9751, "cad": 3.455, "eur": 4.8713, "gbp": 6.8277, "jpy": 0.02974, "sgd": 2.301, "usd": 3.315, "date": "2007-11-15", "rate_type": "buying"}, {"aud": 3.0301, "cad": 3.502, "eur": 4.95, "gbp": 6.9295, "jpy": 0.03038, "sgd": 2.3335, "usd": 3.3785, "date": "2007-11-15", "rate_type": "selling"}, {"aud": 2.966, "cad": 3.424, "eur": 4.9089, "gbp": 6.8574, "jpy": 0.03031, "sgd": 2.313, "usd": 3.3495, "date": "2007-11-16", "rate_type": "buying"}, {"aud": 3.0186, "cad": 3.4599, "eur": 4.9914, "gbp": 6.3979, "jpy": 0.030736, "sgd": 2.3419, "usd": 3.3888, "date": "2007-11-16", "rate_type": "selling"}, {"aud": 2.9916, "cad": 3.438, "eur": 4.9003, "gbp": 6.8605, "jpy": 0.0302, "sgd": 2.305, "usd": 3.3293, "date": "2007-11-19", "rate_type": "buying"}, {"aud": 3.0186, "cad": 3.4599, "eur": 4.982, "gbp": 6.9611, "jpy": 0.03063, "sgd": 2.3419, "usd": 3.393, "date": "2007-11-19", "rate_type": "selling"}, {"aud": 2.9532, "cad": 3.419, "eur": 4.9155, "gbp": 6.8687, "jpy": 0.0304, "sgd": 2.314, "usd": 3.346, "date": "2007-11-20", "rate_type": "buying"}, {"aud": 3.013, "cad": 3.4599, "eur": 4.9914, "gbp": 6.9611, "jpy": 0.03084, "sgd": 2.3419, "usd": 3.4052, "date": "2007-11-20", "rate_type": "selling"}, {"aud": 2.957, "cad": 3.411, "eur": 4.943, "gbp": 6.892, "jpy": 0.03035, "sgd": 2.308, "usd": 3.329, "date": "2007-11-21", "rate_type": "buying"}, {"aud": 3.0196, "cad": 3.462, "eur": 5.0263, "gbp": 7.0076, "jpy": 0.03097, "sgd": 2.3465, "usd": 3.3915, "date": "2007-11-21", "rate_type": "selling"}, {"aud": 2.936, "cad": 3.414, "eur": 4.9843, "gbp": 6.9199, "jpy": 0.0309, "sgd": 2.312, "usd": 3.35, "date": "2007-11-22", "rate_type": "buying"}, {"aud": 2.9759, "cad": 3.464, "eur": 5.038, "gbp": 7.023, "jpy": 0.03152, "sgd": 2.3465, "usd": 3.397, "date": "2007-11-22", "rate_type": "selling"}, {"aud": 2.9231, "cad": 3.417, "eur": 4.9803, "gbp": 6.9215, "jpy": 0.03085, "sgd": 2.316, "usd": 3.347, "date": "2007-11-23", "rate_type": "buying"}, {"aud": 2.985, "cad": 3.468, "eur": 5.0667, "gbp": 7.041, "jpy": 0.03147, "sgd": 2.3561, "usd": 3.4095, "date": "2007-11-23", "rate_type": "selling"}, {"aud": 2.924, "cad": 3.383, "eur": 4.9284, "gbp": 6.8503, "jpy": 0.03059, "sgd": 2.309, "usd": 3.315, "date": "2007-11-26", "rate_type": "buying"}, {"aud": 2.988, "cad": 3.436, "eur": 5.0148, "gbp": 6.97, "jpy": 0.03121, "sgd": 2.35, "usd": 3.38, "date": "2007-11-26", "rate_type": "selling"}, {"aud": 2.91, "cad": 3.398, "eur": 4.966, "gbp": 6.92, "jpy": 0.03101, "sgd": 2.318, "usd": 3.336, "date": "2007-11-27", "rate_type": "buying"}, {"aud": 2.9727, "cad": 3.445, "eur": 5.0521, "gbp": 7.0404, "jpy": 0.03166, "sgd": 2.3546, "usd": 3.4005, "date": "2007-11-27", "rate_type": "selling"}, {"aud": 2.93, "cad": 3.369, "eur": 4.963, "gbp": 6.9166, "jpy": 0.03071, "sgd": 2.323, "usd": 3.34, "date": "2007-11-28", "rate_type": "buying"}, {"aud": 2.9915, "cad": 3.414, "eur": 5.046, "gbp": 7.0333, "jpy": 0.03132, "sgd": 2.3597, "usd": 3.4015, "date": "2007-11-28", "rate_type": "selling"}, {"aud": 2.9445, "cad": 3.39, "eur": 4.9511, "gbp": 6.9326, "jpy": 0.030279, "sgd": 2.316, "usd": 3.3285, "date": "2007-11-29", "rate_type": "buying"}, {"aud": 3.004, "cad": 3.441, "eur": 5.034, "gbp": 7.047, "jpy": 0.0309, "sgd": 2.3565, "usd": 3.393, "date": "2007-11-29", "rate_type": "selling"}, {"aud": 2.9504, "cad": 3.359, "eur": 4.924, "gbp": 6.8853, "jpy": 0.03039, "sgd": 2.31, "usd": 3.33, "date": "2007-11-30", "rate_type": "buying"}, {"aud": 3.007, "cad": 3.41, "eur": 5.0054, "gbp": 7.0077, "jpy": 0.030932, "sgd": 2.3495, "usd": 3.3935, "date": "2007-11-30", "rate_type": "selling"}, {"aud": 2.9325, "cad": 3.343, "eur": 4.8763, "gbp": 6.8469, "jpy": 0.02992, "sgd": 2.301, "usd": 3.322, "date": "2007-12-03", "rate_type": "buying"}, {"aud": 2.993, "cad": 3.386, "eur": 4.959, "gbp": 6.9555, "jpy": 0.03051, "sgd": 2.3377, "usd": 3.384, "date": "2007-12-03", "rate_type": "selling"}, {"aud": 2.91, "cad": 3.329, "eur": 4.8692, "gbp": 6.8579, "jpy": 0.03005, "sgd": 2.295, "usd": 3.316, "date": "2007-12-04", "rate_type": "buying"}, {"aud": 2.9657, "cad": 3.383, "eur": 4.954, "gbp": 6.972, "jpy": 0.03068, "sgd": 2.336, "usd": 3.381, "date": "2007-12-04", "rate_type": "selling"}, {"aud": 2.9048, "cad": 3.3084, "eur": 4.883, "gbp": 6.8579, "jpy": 0.03007, "sgd": 2.294, "usd": 3.3135, "date": "2007-12-05", "rate_type": "buying"}, {"aud": 2.94, "cad": 3.333, "eur": 4.9556, "gbp": 6.933, "jpy": 0.03069, "sgd": 2.3345, "usd": 3.372, "date": "2007-12-05", "rate_type": "selling"}, {"aud": 2.8823, "cad": 3.283, "eur": 4.8426, "gbp": 6.7201, "jpy": 0.02983, "sgd": 2.29, "usd": 3.305, "date": "2007-12-06", "rate_type": "buying"}, {"aud": 2.944, "cad": 3.335, "eur": 4.925, "gbp": 6.837, "jpy": 0.03043, "sgd": 2.3305, "usd": 3.37, "date": "2007-12-06", "rate_type": "selling"}, {"aud": 2.8964, "cad": 3.285, "eur": 4.8387, "gbp": 6.7035, "jpy": 0.02977, "sgd": 2.2938, "usd": 3.3055, "date": "2007-12-07", "rate_type": "buying"}, {"aud": 2.956, "cad": 3.335, "eur": 4.922, "gbp": 6.813, "jpy": 0.03023, "sgd": 2.3325, "usd": 3.3635, "date": "2007-12-07", "rate_type": "selling"}, {"aud": 2.876, "cad": 3.28, "eur": 4.8219, "gbp": 6.6908, "jpy": 0.02944, "sgd": 2.286, "usd": 3.285, "date": "2007-12-10", "rate_type": "buying"}, {"aud": 2.939, "cad": 3.333, "eur": 4.908, "gbp": 6.808, "jpy": 0.03005, "sgd": 2.327, "usd": 3.35, "date": "2007-12-10", "rate_type": "selling"}, {"aud": 2.9023, "cad": 3.272, "eur": 4.8282, "gbp": 6.7171, "jpy": 0.02932, "sgd": 2.283, "usd": 3.2797, "date": "2007-12-11", "rate_type": "buying"}, {"aud": 2.961, "cad": 3.326, "eur": 4.914, "gbp": 6.835, "jpy": 0.02992, "sgd": 2.324, "usd": 3.341, "date": "2007-12-11", "rate_type": "selling"}, {"aud": 2.883, "cad": 3.266, "eur": 4.832, "gbp": 6.7098, "jpy": 0.02961, "sgd": 2.283, "usd": 3.2896, "date": "2007-12-12", "rate_type": "buying"}, {"aud": 2.9337, "cad": 3.3163, "eur": 4.915, "gbp": 6.8156, "jpy": 0.03024, "sgd": 2.3163, "usd": 3.3477, "date": "2007-12-12", "rate_type": "selling"}, {"aud": 2.898, "cad": 3.256, "eur": 4.8382, "gbp": 6.7163, "jpy": 0.02924, "sgd": 2.281, "usd": 3.2797, "date": "2007-12-13", "rate_type": "buying"}, {"aud": 2.9583, "cad": 3.308, "eur": 4.922, "gbp": 6.835, "jpy": 0.02987, "sgd": 2.3215, "usd": 3.344, "date": "2007-12-13", "rate_type": "selling"}, {"aud": 2.8786, "cad": 3.235, "eur": 4.8052, "gbp": 6.7119, "jpy": 0.02917, "sgd": 2.281, "usd": 3.278, "date": "2007-12-14", "rate_type": "buying"}, {"aud": 2.9374, "cad": 3.286, "eur": 4.888, "gbp": 6.8256, "jpy": 0.02977, "sgd": 2.3215, "usd": 3.343, "date": "2007-12-14", "rate_type": "selling"}, {"aud": 2.8548, "cad": 3.251, "eur": 4.7678, "gbp": 6.6709, "jpy": 0.02917, "sgd": 2.281, "usd": 3.295, "date": "2007-12-17", "rate_type": "buying"}, {"aud": 2.9099, "cad": 3.2886, "eur": 4.8446, "gbp": 6.7719, "jpy": 0.02972, "sgd": 2.3205, "usd": 3.3454, "date": "2007-12-17", "rate_type": "selling"}, {"aud": 2.8548, "cad": 3.311, "eur": 4.7827, "gbp": 6.7071, "jpy": 0.02926, "sgd": 2.277, "usd": 3.313, "date": "2007-12-18", "rate_type": "buying"}, {"aud": 2.907, "cad": 3.2886, "eur": 4.865, "gbp": 6.824, "jpy": 0.02979, "sgd": 2.318, "usd": 3.3454, "date": "2007-12-18", "rate_type": "selling"}, {"aud": 2.8548, "cad": 3.307, "eur": 4.7767, "gbp": 6.676, "jpy": 0.02917, "sgd": 2.278, "usd": 3.3095, "date": "2007-12-19", "rate_type": "buying"}, {"aud": 2.909, "cad": 3.2886, "eur": 4.861, "gbp": 6.7955, "jpy": 0.02979, "sgd": 2.3185, "usd": 3.3454, "date": "2007-12-19", "rate_type": "selling"}, {"aud": 2.8548, "cad": 3.33, "eur": 4.7678, "gbp": 6.6709, "jpy": 0.02923, "sgd": 2.278, "usd": 3.315, "date": "2007-12-21", "rate_type": "buying"}, {"aud": 2.908, "cad": 3.2886, "eur": 4.844, "gbp": 6.706, "jpy": 0.02979, "sgd": 2.3185, "usd": 3.3454, "date": "2007-12-21", "rate_type": "selling"}, {"aud": 2.8675, "cad": 3.346, "eur": 4.7613, "gbp": 6.5588, "jpy": 0.02895, "sgd": 2.278, "usd": 3.303, "date": "2007-12-24", "rate_type": "buying"}, {"aud": 2.927, "cad": 3.399, "eur": 4.844, "gbp": 6.674, "jpy": 0.02956, "sgd": 2.3189, "usd": 3.368, "date": "2007-12-24", "rate_type": "selling"}, {"aud": 2.8749, "cad": 3.366, "eur": 4.7661, "gbp": 6.5495, "jpy": 0.02892, "sgd": 2.279, "usd": 3.301, "date": "2007-12-26", "rate_type": "buying"}, {"aud": 2.936, "cad": 3.419, "eur": 4.846, "gbp": 6.66, "jpy": 0.02954, "sgd": 2.3191, "usd": 3.366, "date": "2007-12-26", "rate_type": "selling"}, {"aud": 2.884, "cad": 3.382, "eur": 4.7879, "gbp": 6.563, "jpy": 0.02891, "sgd": 2.281, "usd": 3.302, "date": "2007-12-27", "rate_type": "buying"}, {"aud": 2.947, "cad": 3.434, "eur": 4.873, "gbp": 6.682, "jpy": 0.02953, "sgd": 2.322, "usd": 3.367, "date": "2007-12-27", "rate_type": "selling"}, {"aud": 2.887, "cad": 3.375, "eur": 4.8166, "gbp": 6.5863, "jpy": 0.02893, "sgd": 2.28, "usd": 3.292, "date": "2007-12-28", "rate_type": "buying"}, {"aud": 2.95, "cad": 3.427, "eur": 4.902, "gbp": 6.701, "jpy": 0.02953, "sgd": 2.3181, "usd": 3.357, "date": "2007-12-28", "rate_type": "selling"}, {"aud": 2.8798, "cad": 3.362, "eur": 4.8389, "gbp": 6.5563, "jpy": 0.02915, "sgd": 2.275, "usd": 3.276, "date": "2007-12-31", "rate_type": "buying"}, {"aud": 2.942, "cad": 3.412, "eur": 4.923, "gbp": 6.672, "jpy": 0.02979, "sgd": 2.316, "usd": 3.341, "date": "2007-12-31", "rate_type": "selling"}, {"aud": 2.8726, "cad": 3.312, "eur": 4.869, "gbp": 6.5103, "jpy": 0.02925, "sgd": 2.28, "usd": 3.273, "date": "2008-01-02", "rate_type": "buying"}, {"aud": 2.93, "cad": 3.364, "eur": 4.876, "gbp": 6.628, "jpy": 0.02989, "sgd": 2.3125, "usd": 3.338, "date": "2008-01-02", "rate_type": "selling"}, {"aud": 2.894, "cad": 3.316, "eur": 4.899, "gbp": 6.506, "jpy": 0.02991, "sgd": 2.284, "usd": 3.277, "date": "2008-01-03", "rate_type": "buying"}, {"aud": 2.9526, "cad": 3.367, "eur": 4.8367, "gbp": 6.6168, "jpy": 0.03048, "sgd": 2.3145, "usd": 3.34, "date": "2008-01-03", "rate_type": "selling"}, {"aud": 2.858, "cad": 3.298, "eur": 4.8754, "gbp": 6.411, "jpy": 0.0297, "sgd": 2.2769, "usd": 3.2461, "date": "2008-01-04", "rate_type": "buying"}, {"aud": 2.9181, "cad": 3.35, "eur": 4.8124, "gbp": 6.5285, "jpy": 0.03033, "sgd": 2.3115, "usd": 3.31, "date": "2008-01-04", "rate_type": "selling"}, {"aud": 2.8393, "cad": 3.264, "eur": 4.8049, "gbp": 6.4211, "jpy": 0.02995, "sgd": 2.272, "usd": 3.251, "date": "2008-01-07", "rate_type": "buying"}, {"aud": 2.901, "cad": 3.318, "eur": 4.889, "gbp": 6.538, "jpy": 0.03053, "sgd": 2.3125, "usd": 3.316, "date": "2008-01-07", "rate_type": "selling"}, {"aud": 2.8314, "cad": 3.238, "eur": 4.767, "gbp": 6.3907, "jpy": 0.02973, "sgd": 2.267, "usd": 3.241, "date": "2008-01-08", "rate_type": "buying"}, {"aud": 2.89, "cad": 3.291, "eur": 4.8534, "gbp": 6.506, "jpy": 0.03035, "sgd": 2.3065, "usd": 3.305, "date": "2008-01-08", "rate_type": "selling"}, {"aud": 2.8606, "cad": 3.244, "eur": 4.7771, "gbp": 6.401, "jpy": 0.02975, "sgd": 2.269, "usd": 3.2385, "date": "2008-01-09", "rate_type": "buying"}, {"aud": 2.9127, "cad": 3.29, "eur": 4.861, "gbp": 6.5172, "jpy": 0.03037, "sgd": 2.307, "usd": 3.3035, "date": "2008-01-09", "rate_type": "selling"}, {"aud": 2.8854, "cad": 3.21, "eur": 4.778, "gbp": 6.333, "jpy": 0.0294, "sgd": 2.266, "usd": 3.2252, "date": "2008-01-11", "rate_type": "buying"}, {"aud": 2.945, "cad": 3.26, "eur": 4.8644, "gbp": 6.4492, "jpy": 0.03002, "sgd": 2.3045, "usd": 3.289, "date": "2008-01-11", "rate_type": "selling"}, {"aud": 2.8842, "cad": 3.182, "eur": 4.7822, "gbp": 6.324, "jpy": 0.02961, "sgd": 2.26, "usd": 3.224, "date": "2008-01-14", "rate_type": "buying"}, {"aud": 2.948, "cad": 3.233, "eur": 4.8686, "gbp": 6.442, "jpy": 0.03024, "sgd": 2.3001, "usd": 3.289, "date": "2008-01-14", "rate_type": "selling"}, {"aud": 2.8927, "cad": 3.182, "eur": 4.8006, "gbp": 6.3057, "jpy": 0.02972, "sgd": 2.26, "usd": 3.221, "date": "2008-01-15", "rate_type": "buying"}, {"aud": 2.955, "cad": 3.233, "eur": 4.886, "gbp": 6.416, "jpy": 0.03035, "sgd": 2.2993, "usd": 3.285, "date": "2008-01-15", "rate_type": "selling"}, {"aud": 2.856, "cad": 3.188, "eur": 4.791, "gbp": 6.344, "jpy": 0.03026, "sgd": 2.267, "usd": 3.233, "date": "2008-01-16", "rate_type": "buying"}, {"aud": 2.9062, "cad": 3.238, "eur": 4.8758, "gbp": 6.4428, "jpy": 0.0308, "sgd": 2.3005, "usd": 3.285, "date": "2008-01-16", "rate_type": "selling"}, {"aud": 2.85, "cad": 3.175, "eur": 4.7594, "gbp": 6.3626, "jpy": 0.03016, "sgd": 2.269, "usd": 3.2325, "date": "2008-01-17", "rate_type": "buying"}, {"aud": 2.9071, "cad": 3.224, "eur": 4.84, "gbp": 6.47, "jpy": 0.03074, "sgd": 2.3062, "usd": 3.2975, "date": "2008-01-17", "rate_type": "selling"}, {"aud": 2.8424, "cad": 3.171, "eur": 4.7657, "gbp": 6.416, "jpy": 0.03044, "sgd": 2.266, "usd": 3.249, "date": "2008-01-18", "rate_type": "buying"}, {"aud": 2.904, "cad": 3.222, "eur": 4.8521, "gbp": 6.5245, "jpy": 0.03104, "sgd": 2.2999, "usd": 3.3093, "date": "2008-01-18", "rate_type": "selling"}, {"aud": 2.815, "cad": 3.171, "eur": 4.7131, "gbp": 6.342, "jpy": 0.03082, "sgd": 2.254, "usd": 3.265, "date": "2008-01-22", "rate_type": "buying"}, {"aud": 2.863, "cad": 3.214, "eur": 4.799, "gbp": 6.457, "jpy": 0.03099, "sgd": 2.294, "usd": 3.307, "date": "2008-01-22", "rate_type": "selling"}, {"aud": 2.82, "cad": 3.173, "eur": 4.728, "gbp": 6.329, "jpy": 0.03028, "sgd": 2.269, "usd": 3.2351, "date": "2008-01-24", "rate_type": "buying"}, {"aud": 2.8772, "cad": 3.2181, "eur": 4.8074, "gbp": 6.4334, "jpy": 0.0309, "sgd": 2.3065, "usd": 3.2915, "date": "2008-01-24", "rate_type": "selling"}, {"aud": 2.8404, "cad": 3.212, "eur": 4.7578, "gbp": 6.3803, "jpy": 0.0302, "sgd": 2.2687, "usd": 3.2298, "date": "2008-01-25", "rate_type": "buying"}, {"aud": 2.897, "cad": 3.263, "eur": 4.843, "gbp": 6.482, "jpy": 0.03048, "sgd": 2.3015, "usd": 3.281, "date": "2008-01-25", "rate_type": "selling"}, {"aud": 2.8255, "cad": 3.197, "eur": 4.7193, "gbp": 6.367, "jpy": 0.03001, "sgd": 2.262, "usd": 3.2121, "date": "2008-01-28", "rate_type": "buying"}, {"aud": 2.887, "cad": 3.249, "eur": 4.8057, "gbp": 6.486, "jpy": 0.03065, "sgd": 2.2986, "usd": 3.2739, "date": "2008-01-28", "rate_type": "selling"}, {"aud": 2.8407, "cad": 3.201, "eur": 4.7398, "gbp": 6.3658, "jpy": 0.02993, "sgd": 2.26, "usd": 3.2053, "date": "2008-01-29", "rate_type": "buying"}, {"aud": 2.904, "cad": 3.252, "eur": 4.825, "gbp": 6.483, "jpy": 0.03056, "sgd": 2.2995, "usd": 3.265, "date": "2008-01-29", "rate_type": "selling"}, {"aud": 2.8392, "cad": 3.221, "eur": 4.7313, "gbp": 6.3756, "jpy": 0.02991, "sgd": 2.26, "usd": 3.2004, "date": "2008-01-30", "rate_type": "buying"}, {"aud": 2.903, "cad": 3.2665, "eur": 4.8177, "gbp": 6.492, "jpy": 0.03055, "sgd": 2.2998, "usd": 3.264, "date": "2008-01-30", "rate_type": "selling"}, {"aud": 2.8427, "cad": 3.232, "eur": 4.7556, "gbp": 6.3604, "jpy": 0.03013, "sgd": 2.262, "usd": 3.2004, "date": "2008-01-31", "rate_type": "buying"}, {"aud": 2.901, "cad": 3.2825, "eur": 4.842, "gbp": 6.479, "jpy": 0.03075, "sgd": 2.3017, "usd": 3.265, "date": "2008-01-31", "rate_type": "selling"}, {"aud": 2.8876, "cad": 3.227, "eur": 4.7381, "gbp": 6.2883, "jpy": 0.02993, "sgd": 2.264, "usd": 3.1954, "date": "2008-02-04", "rate_type": "buying"}, {"aud": 2.949, "cad": 3.281, "eur": 4.821, "gbp": 6.402, "jpy": 0.03057, "sgd": 2.305, "usd": 3.257, "date": "2008-02-04", "rate_type": "selling"}, {"aud": 2.894, "cad": 3.231, "eur": 4.7451, "gbp": 6.32, "jpy": 0.02997, "sgd": 2.267, "usd": 3.1965, "date": "2008-02-05", "rate_type": "buying"}, {"aud": 2.9583, "cad": 3.28, "eur": 4.8315, "gbp": 6.439, "jpy": 0.0306, "sgd": 2.3078, "usd": 3.2615, "date": "2008-02-05", "rate_type": "selling"}, {"aud": 2.8694, "cad": 3.193, "eur": 4.6988, "gbp": 6.3039, "jpy": 0.03001, "sgd": 2.26, "usd": 3.201, "date": "2008-02-06", "rate_type": "buying"}, {"aud": 2.932, "cad": 3.245, "eur": 4.78, "gbp": 6.417, "jpy": 0.03066, "sgd": 2.3005, "usd": 3.266, "date": "2008-02-06", "rate_type": "selling"}, {"aud": 2.8853, "cad": 3.218, "eur": 4.679, "gbp": 6.268, "jpy": 0.02996, "sgd": 2.264, "usd": 3.1974, "date": "2008-02-11", "rate_type": "buying"}, {"aud": 2.932, "cad": 3.245, "eur": 4.744, "gbp": 6.351, "jpy": 0.03041, "sgd": 2.3045, "usd": 3.262, "date": "2008-02-11", "rate_type": "selling"}, {"aud": 2.8988, "cad": 3.213, "eur": 4.6637, "gbp": 6.2685, "jpy": 0.03002, "sgd": 2.268, "usd": 3.206, "date": "2008-02-12", "rate_type": "buying"}, {"aud": 2.961, "cad": 3.265, "eur": 4.745, "gbp": 6.377, "jpy": 0.03064, "sgd": 2.307, "usd": 3.271, "date": "2008-02-12", "rate_type": "selling"}, {"aud": 2.8902, "cad": 3.212, "eur": 4.6677, "gbp": 6.2681, "jpy": 0.02986, "sgd": 2.266, "usd": 3.2004, "date": "2008-02-13", "rate_type": "buying"}, {"aud": 2.953, "cad": 3.26, "eur": 4.7541, "gbp": 6.384, "jpy": 0.03043, "sgd": 2.307, "usd": 3.262, "date": "2008-02-13", "rate_type": "selling"}, {"aud": 2.8863, "cad": 3.231, "eur": 4.6737, "gbp": 6.3, "jpy": 0.029658, "sgd": 2.264, "usd": 3.2065, "date": "2008-02-14", "rate_type": "buying"}, {"aud": 2.9386, "cad": 3.28, "eur": 4.7601, "gbp": 6.4035, "jpy": 0.03025, "sgd": 2.3055, "usd": 3.2685, "date": "2008-02-14", "rate_type": "selling"}, {"aud": 2.8836, "cad": 3.217, "eur": 4.6911, "gbp": 6.307, "jpy": 0.0297, "sgd": 2.265, "usd": 3.2004, "date": "2008-02-15", "rate_type": "buying"}, {"aud": 2.946, "cad": 3.266, "eur": 4.777, "gbp": 6.4035, "jpy": 0.03027, "sgd": 2.3037, "usd": 3.2635, "date": "2008-02-15", "rate_type": "selling"}, {"aud": 2.9063, "cad": 3.178, "eur": 4.6815, "gbp": 6.252, "jpy": 0.029658, "sgd": 2.265, "usd": 3.2004, "date": "2008-02-18", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.228, "eur": 4.7679, "gbp": 6.3687, "jpy": 0.03015, "sgd": 2.3039, "usd": 3.2505, "date": "2008-02-18", "rate_type": "selling"}, {"aud": 2.926, "cad": 3.177, "eur": 4.6757, "gbp": 6.2245, "jpy": 0.029658, "sgd": 2.265, "usd": 3.2004, "date": "2008-02-19", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.226, "eur": 4.761, "gbp": 6.333, "jpy": 0.03005, "sgd": 2.3039, "usd": 3.25, "date": "2008-02-19", "rate_type": "selling"}, {"aud": 2.9278, "cad": 3.15, "eur": 4.7009, "gbp": 6.2245, "jpy": 0.029658, "sgd": 2.265, "usd": 3.2004, "date": "2008-02-20", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.202, "eur": 4.768, "gbp": 6.327, "jpy": 0.03016, "sgd": 2.3039, "usd": 3.25, "date": "2008-02-20", "rate_type": "selling"}, {"aud": 2.927, "cad": 3.162, "eur": 4.6974, "gbp": 6.2245, "jpy": 0.029658, "sgd": 2.265, "usd": 3.2004, "date": "2008-02-21", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.214, "eur": 4.782, "gbp": 6.313, "jpy": 0.0301, "sgd": 2.3039, "usd": 3.25, "date": "2008-02-21", "rate_type": "selling"}, {"aud": 2.9264, "cad": 3.164, "eur": 4.7231, "gbp": 6.262, "jpy": 0.029658, "sgd": 2.269, "usd": 3.2004, "date": "2008-02-22", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.216, "eur": 4.7867, "gbp": 6.3687, "jpy": 0.03016, "sgd": 2.3039, "usd": 3.25, "date": "2008-02-22", "rate_type": "selling"}, {"aud": 2.9367, "cad": 3.158, "eur": 4.7275, "gbp": 6.2658, "jpy": 0.029658, "sgd": 2.27, "usd": 3.2004, "date": "2008-02-25", "rate_type": "buying"}, {"aud": 2.997, "cad": 3.208, "eur": 4.81, "gbp": 6.381, "jpy": 0.03016, "sgd": 2.3095, "usd": 3.2445, "date": "2008-02-25", "rate_type": "selling"}, {"aud": 2.951, "cad": 3.208, "eur": 4.719, "gbp": 6.259, "jpy": 0.029658, "sgd": 2.27, "usd": 3.2004, "date": "2008-02-26", "rate_type": "buying"}, {"aud": 2.9989, "cad": 3.208, "eur": 4.8047, "gbp": 6.3757, "jpy": 0.03004, "sgd": 2.3095, "usd": 3.2415, "date": "2008-02-26", "rate_type": "selling"}, {"aud": 2.9558, "cad": 3.246, "eur": 4.7606, "gbp": 6.307, "jpy": 0.029658, "sgd": 2.27, "usd": 3.2004, "date": "2008-02-27", "rate_type": "buying"}, {"aud": 2.9989, "cad": 3.298, "eur": 4.8196, "gbp": 6.4035, "jpy": 0.03017, "sgd": 2.3095, "usd": 3.235, "date": "2008-02-27", "rate_type": "selling"}, {"aud": 2.9914, "cad": 3.242, "eur": 4.7981, "gbp": 6.2891, "jpy": 0.02978, "sgd": 2.275, "usd": 3.2004, "date": "2008-02-28", "rate_type": "buying"}, {"aud": 2.9989, "cad": 3.294, "eur": 4.8196, "gbp": 6.4035, "jpy": 0.03041, "sgd": 2.3157, "usd": 3.23, "date": "2008-02-28", "rate_type": "selling"}, {"aud": 2.9854, "cad": 3.249, "eur": 4.7977, "gbp": 6.2854, "jpy": 0.03015, "sgd": 2.272, "usd": 3.2004, "date": "2008-02-29", "rate_type": "buying"}, {"aud": 2.9989, "cad": 3.295, "eur": 4.8196, "gbp": 6.396, "jpy": 0.0307, "sgd": 2.3115, "usd": 3.2185, "date": "2008-02-29", "rate_type": "selling"}, {"aud": 2.957, "cad": 3.242, "eur": 4.8307, "gbp": 6.311, "jpy": 0.03074, "sgd": 2.277, "usd": 3.172, "date": "2008-03-03", "rate_type": "buying"}, {"aud": 2.9989, "cad": 3.285, "eur": 4.8196, "gbp": 6.4035, "jpy": 0.030878, "sgd": 2.3157, "usd": 3.2345, "date": "2008-03-03", "rate_type": "selling"}, {"aud": 2.9596, "cad": 3.205, "eur": 4.812, "gbp": 6.279, "jpy": 0.03058, "sgd": 2.278, "usd": 3.1656, "date": "2008-03-04", "rate_type": "buying"}, {"aud": 2.9989, "cad": 3.253, "eur": 4.8196, "gbp": 6.391, "jpy": 0.030878, "sgd": 2.3157, "usd": 3.221, "date": "2008-03-04", "rate_type": "selling"}, {"aud": 2.9129, "cad": 3.179, "eur": 4.7924, "gbp": 6.252, "jpy": 0.03047, "sgd": 2.271, "usd": 3.1656, "date": "2008-03-05", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.232, "eur": 4.8196, "gbp": 6.371, "jpy": 0.030878, "sgd": 2.312, "usd": 3.21, "date": "2008-03-05", "rate_type": "selling"}, {"aud": 2.9339, "cad": 3.198, "eur": 4.8049, "gbp": 6.2614, "jpy": 0.03033, "sgd": 2.269, "usd": 3.1656, "date": "2008-03-06", "rate_type": "buying"}, {"aud": 2.993, "cad": 3.236, "eur": 4.8196, "gbp": 6.373, "jpy": 0.03082, "sgd": 2.3095, "usd": 3.2025, "date": "2008-03-06", "rate_type": "selling"}, {"aud": 2.9199, "cad": 3.211, "eur": 4.841, "gbp": 6.336, "jpy": 0.03063, "sgd": 2.27, "usd": 3.1656, "date": "2008-03-07", "rate_type": "buying"}, {"aud": 2.984, "cad": 3.257, "eur": 4.8196, "gbp": 6.381, "jpy": 0.030878, "sgd": 2.309, "usd": 3.206, "date": "2008-03-07", "rate_type": "selling"}, {"aud": 2.9486, "cad": 3.22, "eur": 4.8826, "gbp": 6.4072, "jpy": 0.030878, "sgd": 2.29, "usd": 3.163, "date": "2008-03-10", "rate_type": "buying"}, {"aud": 2.981, "cad": 3.232, "eur": 4.925, "gbp": 6.464, "jpy": 0.03128, "sgd": 2.3068, "usd": 3.202, "date": "2008-03-10", "rate_type": "selling"}, {"aud": 2.9151, "cad": 3.204, "eur": 4.8929, "gbp": 6.3994, "jpy": 0.03123, "sgd": 2.289, "usd": 3.1755, "date": "2008-03-11", "rate_type": "buying"}, {"aud": 2.9731, "cad": 3.257, "eur": 4.972, "gbp": 6.4952, "jpy": 0.03177, "sgd": 2.3278, "usd": 3.232, "date": "2008-03-11", "rate_type": "selling"}, {"aud": 2.9239, "cad": 3.185, "eur": 4.8364, "gbp": 6.3401, "jpy": 0.03122, "sgd": 2.2798, "usd": 3.161, "date": "2008-03-12", "rate_type": "buying"}, {"aud": 2.984, "cad": 3.2351, "eur": 4.9228, "gbp": 6.438, "jpy": 0.031124, "sgd": 2.3145, "usd": 3.2085, "date": "2008-03-12", "rate_type": "selling"}, {"aud": 2.9447, "cad": 3.187, "eur": 4.8829, "gbp": 6.3689, "jpy": 0.03105, "sgd": 2.277, "usd": 3.1442, "date": "2008-03-13", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.234, "eur": 4.933, "gbp": 6.448, "jpy": 0.03152, "sgd": 2.3145, "usd": 3.203, "date": "2008-03-13", "rate_type": "selling"}, {"aud": 2.9464, "cad": 3.183, "eur": 4.8797, "gbp": 6.3468, "jpy": 0.03093, "sgd": 2.269, "usd": 3.1309, "date": "2008-03-14", "rate_type": "buying"}, {"aud": 3.01, "cad": 3.237, "eur": 4.9661, "gbp": 6.468, "jpy": 0.03156, "sgd": 2.3097, "usd": 3.184, "date": "2008-03-14", "rate_type": "selling"}, {"aud": 2.953, "cad": 3.177, "eur": 4.999, "gbp": 6.342, "jpy": 0.03269, "sgd": 2.279, "usd": 3.141, "date": "2008-03-17", "rate_type": "buying"}, {"aud": 3.0027, "cad": 3.2331, "eur": 5.036, "gbp": 6.4419, "jpy": 0.03246, "sgd": 2.3175, "usd": 3.1941, "date": "2008-03-17", "rate_type": "selling"}, {"aud": 2.9282, "cad": 3.172, "eur": 4.9653, "gbp": 6.2969, "jpy": 0.03245, "sgd": 2.2848, "usd": 3.1531, "date": "2008-03-18", "rate_type": "buying"}, {"aud": 2.954, "cad": 3.2275, "eur": 5.036, "gbp": 6.414, "jpy": 0.032794, "sgd": 2.324, "usd": 3.2076, "date": "2008-03-18", "rate_type": "selling"}, {"aud": 2.9164, "cad": 3.169, "eur": 4.9114, "gbp": 6.299, "jpy": 0.03213, "sgd": 2.277, "usd": 3.1309, "date": "2008-03-19", "rate_type": "buying"}, {"aud": 2.947, "cad": 3.211, "eur": 4.9978, "gbp": 6.382, "jpy": 0.03197, "sgd": 2.31, "usd": 3.19, "date": "2008-03-19", "rate_type": "selling"}, {"aud": 2.8967, "cad": 3.1459, "eur": 4.8784, "gbp": 6.297, "jpy": 0.03172, "sgd": 2.28, "usd": 3.159, "date": "2008-03-21", "rate_type": "buying"}, {"aud": 2.9058, "cad": 3.152, "eur": 4.9637, "gbp": 6.3933, "jpy": 0.03197, "sgd": 2.3205, "usd": 3.1992, "date": "2008-03-21", "rate_type": "selling"}, {"aud": 2.841, "cad": 3.093, "eur": 4.8773, "gbp": 6.2709, "jpy": 0.03172, "sgd": 2.283, "usd": 3.158, "date": "2008-03-24", "rate_type": "buying"}, {"aud": 2.905, "cad": 3.138, "eur": 4.96, "gbp": 6.375, "jpy": 0.03231, "sgd": 2.32, "usd": 3.219, "date": "2008-03-24", "rate_type": "selling"}, {"aud": 2.879, "cad": 3.126, "eur": 4.904, "gbp": 6.3048, "jpy": 0.03154, "sgd": 2.29, "usd": 3.1724, "date": "2008-03-25", "rate_type": "buying"}, {"aud": 2.913, "cad": 3.152, "eur": 4.976, "gbp": 6.3912, "jpy": 0.03215, "sgd": 2.3205, "usd": 3.2227, "date": "2008-03-25", "rate_type": "selling"}, {"aud": 2.889, "cad": 3.115, "eur": 4.9394, "gbp": 6.332, "jpy": 0.03164, "sgd": 2.29, "usd": 3.1575, "date": "2008-03-26", "rate_type": "buying"}, {"aud": 2.913, "cad": 3.152, "eur": 4.976, "gbp": 6.3912, "jpy": 0.03223, "sgd": 2.3205, "usd": 3.214, "date": "2008-03-26", "rate_type": "selling"}, {"aud": 2.9019, "cad": 3.119, "eur": 5.0158, "gbp": 6.351, "jpy": 0.031958, "sgd": 2.298, "usd": 3.1585, "date": "2008-03-27", "rate_type": "buying"}, {"aud": 2.9384, "cad": 3.173, "eur": 5.0359, "gbp": 6.3912, "jpy": 0.03257, "sgd": 2.329, "usd": 3.2227, "date": "2008-03-27", "rate_type": "selling"}, {"aud": 2.9171, "cad": 3.133, "eur": 5.0176, "gbp": 6.3721, "jpy": 0.0319, "sgd": 2.305, "usd": 3.172, "date": "2008-03-28", "rate_type": "buying"}, {"aud": 2.979, "cad": 3.183, "eur": 5.104, "gbp": 6.492, "jpy": 0.03257, "sgd": 2.3475, "usd": 3.237, "date": "2008-03-28", "rate_type": "selling"}, {"aud": 2.9171, "cad": 3.1176, "eur": 5.0176, "gbp": 6.3721, "jpy": 0.03195, "sgd": 2.296, "usd": 3.1675, "date": "2008-03-31", "rate_type": "buying"}, {"aud": 2.957, "cad": 3.155, "eur": 5.083, "gbp": 6.436, "jpy": 0.03229, "sgd": 2.337, "usd": 3.227, "date": "2008-03-31", "rate_type": "selling"}, {"aud": 2.8766, "cad": 3.098, "eur": 4.9813, "gbp": 6.2645, "jpy": 0.03168, "sgd": 2.294, "usd": 3.1585, "date": "2008-04-01", "rate_type": "buying"}, {"aud": 2.94, "cad": 3.072, "eur": 5.0677, "gbp": 6.377, "jpy": 0.03228, "sgd": 2.3365, "usd": 3.2145, "date": "2008-04-01", "rate_type": "selling"}, {"aud": 2.8586, "cad": 3.086, "eur": 4.9279, "gbp": 6.238, "jpy": 0.03093, "sgd": 2.286, "usd": 3.1455, "date": "2008-04-02", "rate_type": "buying"}, {"aud": 2.917, "cad": 3.138, "eur": 5.004, "gbp": 6.345, "jpy": 0.03156, "sgd": 2.326, "usd": 3.2075, "date": "2008-04-02", "rate_type": "selling"}, {"aud": 2.8834, "cad": 3.119, "eur": 4.9488, "gbp": 6.2769, "jpy": 0.03082, "sgd": 2.29, "usd": 3.1515, "date": "2008-04-03", "rate_type": "buying"}, {"aud": 2.945, "cad": 3.17, "eur": 5.0352, "gbp": 6.3767, "jpy": 0.03148, "sgd": 2.3315, "usd": 3.2165, "date": "2008-04-03", "rate_type": "selling"}, {"aud": 2.8762, "cad": 3.157, "eur": 4.9526, "gbp": 6.305, "jpy": 0.03087, "sgd": 2.286, "usd": 3.157, "date": "2008-04-04", "rate_type": "buying"}, {"aud": 2.94, "cad": 3.205, "eur": 5.039, "gbp": 6.423, "jpy": 0.03149, "sgd": 2.3275, "usd": 3.222, "date": "2008-04-04", "rate_type": "selling"}, {"aud": 2.901, "cad": 3.145, "eur": 4.961, "gbp": 6.292, "jpy": 0.03101, "sgd": 2.29, "usd": 3.1535, "date": "2008-04-07", "rate_type": "buying"}, {"aud": 2.9614, "cad": 3.194, "eur": 5.041, "gbp": 6.3999, "jpy": 0.031592, "sgd": 2.332, "usd": 3.214, "date": "2008-04-07", "rate_type": "selling"}, {"aud": 2.9201, "cad": 3.124, "eur": 4.9826, "gbp": 6.2768, "jpy": 0.03101, "sgd": 2.288, "usd": 3.1516, "date": "2008-04-08", "rate_type": "buying"}, {"aud": 2.9742, "cad": 3.179, "eur": 5.058, "gbp": 6.392, "jpy": 0.03147, "sgd": 2.3305, "usd": 3.2115, "date": "2008-04-08", "rate_type": "selling"}, {"aud": 2.9334, "cad": 3.12, "eur": 4.9614, "gbp": 6.2767, "jpy": 0.03101, "sgd": 2.288, "usd": 3.1516, "date": "2008-04-09", "rate_type": "buying"}, {"aud": 2.9742, "cad": 3.173, "eur": 5.0478, "gbp": 6.32, "jpy": 0.03134, "sgd": 2.331, "usd": 3.213, "date": "2008-04-09", "rate_type": "selling"}, {"aud": 2.9089, "cad": 3.079, "eur": 4.9534, "gbp": 6.1938, "jpy": 0.03088, "sgd": 2.298, "usd": 3.119, "date": "2008-04-10", "rate_type": "buying"}, {"aud": 2.973, "cad": 3.13, "eur": 5.0398, "gbp": 6.292, "jpy": 0.03148, "sgd": 2.3295, "usd": 3.182, "date": "2008-04-10", "rate_type": "selling"}, {"aud": 2.9062, "cad": 3.076, "eur": 4.9259, "gbp": 6.1631, "jpy": 0.03056, "sgd": 2.301, "usd": 3.116, "date": "2008-04-11", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.126, "eur": 5.012, "gbp": 6.2756, "jpy": 0.03118, "sgd": 2.3435, "usd": 3.181, "date": "2008-04-11", "rate_type": "selling"}, {"aud": 2.8823, "cad": 3.06, "eur": 4.9183, "gbp": 6.1575, "jpy": 0.03086, "sgd": 2.303, "usd": 3.124, "date": "2008-04-14", "rate_type": "buying"}, {"aud": 2.9471, "cad": 3.112, "eur": 4.997, "gbp": 6.2724, "jpy": 0.03149, "sgd": 2.3445, "usd": 3.189, "date": "2008-04-14", "rate_type": "selling"}, {"aud": 2.8938, "cad": 3.076, "eur": 4.9589, "gbp": 6.1747, "jpy": 0.03091, "sgd": 2.308, "usd": 3.122, "date": "2008-04-15", "rate_type": "buying"}, {"aud": 2.956, "cad": 3.128, "eur": 5.044, "gbp": 6.291, "jpy": 0.03157, "sgd": 2.3495, "usd": 3.187, "date": "2008-04-15", "rate_type": "selling"}, {"aud": 2.9027, "cad": 3.095, "eur": 4.9629, "gbp": 6.161, "jpy": 0.03078, "sgd": 2.316, "usd": 3.1335, "date": "2008-04-16", "rate_type": "buying"}, {"aud": 2.967, "cad": 3.148, "eur": 5.0493, "gbp": 6.2757, "jpy": 0.03143, "sgd": 2.357, "usd": 3.1985, "date": "2008-04-16", "rate_type": "selling"}, {"aud": 2.9229, "cad": 3.126, "eur": 4.9778, "gbp": 6.1521, "jpy": 0.03064, "sgd": 2.311, "usd": 3.1259, "date": "2008-04-17", "rate_type": "buying"}, {"aud": 2.984, "cad": 3.177, "eur": 5.059, "gbp": 6.269, "jpy": 0.03122, "sgd": 2.3535, "usd": 3.18, "date": "2008-04-17", "rate_type": "selling"}, {"aud": 2.9179, "cad": 3.099, "eur": 4.9558, "gbp": 6.196, "jpy": 0.03039, "sgd": 2.307, "usd": 3.1085, "date": "2008-04-18", "rate_type": "buying"}, {"aud": 2.979, "cad": 3.149, "eur": 5.04, "gbp": 6.314, "jpy": 0.031, "sgd": 2.3495, "usd": 3.1735, "date": "2008-04-18", "rate_type": "selling"}, {"aud": 2.9036, "cad": 3.104, "eur": 4.9294, "gbp": 6.2258, "jpy": 0.02997, "sgd": 2.304, "usd": 3.111, "date": "2008-04-21", "rate_type": "buying"}, {"aud": 2.967, "cad": 3.156, "eur": 5.0158, "gbp": 6.341, "jpy": 0.03058, "sgd": 2.3467, "usd": 3.1735, "date": "2008-04-21", "rate_type": "selling"}, {"aud": 2.9314, "cad": 3.104, "eur": 4.9556, "gbp": 6.1682, "jpy": 0.03008, "sgd": 2.304, "usd": 3.111, "date": "2008-04-22", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.156, "eur": 5.042, "gbp": 6.2847, "jpy": 0.03072, "sgd": 2.3455, "usd": 3.17, "date": "2008-04-22", "rate_type": "selling"}, {"aud": 2.9316, "cad": 3.089, "eur": 4.9624, "gbp": 6.1944, "jpy": 0.03016, "sgd": 2.304, "usd": 3.111, "date": "2008-04-23", "rate_type": "buying"}, {"aud": 2.996, "cad": 3.14, "eur": 5.0488, "gbp": 6.309, "jpy": 0.03072, "sgd": 2.3465, "usd": 3.162, "date": "2008-04-23", "rate_type": "selling"}, {"aud": 2.9357, "cad": 3.06, "eur": 4.9323, "gbp": 6.143, "jpy": 0.02999, "sgd": 2.301, "usd": 3.102, "date": "2008-04-24", "rate_type": "buying"}, {"aud": 3.0, "cad": 3.111, "eur": 5.0187, "gbp": 6.262, "jpy": 0.03061, "sgd": 2.3425, "usd": 3.163, "date": "2008-04-24", "rate_type": "selling"}, {"aud": 2.9267, "cad": 3.082, "eur": 4.8941, "gbp": 6.1528, "jpy": 0.02986, "sgd": 2.298, "usd": 3.1105, "date": "2008-04-25", "rate_type": "buying"}, {"aud": 2.988, "cad": 3.1368, "eur": 4.9805, "gbp": 6.267, "jpy": 0.03049, "sgd": 2.341, "usd": 3.175, "date": "2008-04-25", "rate_type": "selling"}, {"aud": 2.9178, "cad": 3.113, "eur": 4.889, "gbp": 6.1948, "jpy": 0.02988, "sgd": 2.296, "usd": 3.1195, "date": "2008-04-28", "rate_type": "buying"}, {"aud": 2.981, "cad": 3.155, "eur": 4.971, "gbp": 6.311, "jpy": 0.03046, "sgd": 2.3375, "usd": 3.1845, "date": "2008-04-28", "rate_type": "selling"}, {"aud": 2.9251, "cad": 3.096, "eur": 4.8972, "gbp": 6.222, "jpy": 0.02998, "sgd": 2.302, "usd": 3.12, "date": "2008-04-29", "rate_type": "buying"}, {"aud": 2.9899, "cad": 3.148, "eur": 4.983, "gbp": 6.34, "jpy": 0.03061, "sgd": 2.3435, "usd": 3.185, "date": "2008-04-29", "rate_type": "selling"}, {"aud": 2.908, "cad": 3.091, "eur": 4.875, "gbp": 6.204, "jpy": 0.02996, "sgd": 2.298, "usd": 3.117, "date": "2008-04-30", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.1459, "eur": 4.952, "gbp": 6.26, "jpy": 0.03059, "sgd": 2.3378, "usd": 3.182, "date": "2008-04-30", "rate_type": "selling"}, {"aud": 2.9133, "cad": 3.08, "eur": 4.845, "gbp": 6.1898, "jpy": 0.02992, "sgd": 2.301, "usd": 3.122, "date": "2008-05-02", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.13, "eur": 4.93, "gbp": 6.305, "jpy": 0.03051, "sgd": 2.3425, "usd": 3.187, "date": "2008-05-02", "rate_type": "selling"}, {"aud": 2.9299, "cad": 3.088, "eur": 4.8448, "gbp": 6.192, "jpy": 0.02992, "sgd": 2.304, "usd": 3.131, "date": "2008-05-05", "rate_type": "buying"}, {"aud": 2.9842, "cad": 3.134, "eur": 4.9312, "gbp": 6.3087, "jpy": 0.03035, "sgd": 2.3439, "usd": 3.1906, "date": "2008-05-05", "rate_type": "selling"}, {"aud": 2.9464, "cad": 3.094, "eur": 4.8416, "gbp": 6.156, "jpy": 0.02977, "sgd": 2.301, "usd": 3.1175, "date": "2008-05-06", "rate_type": "buying"}, {"aud": 3.0112, "cad": 3.1457, "eur": 4.928, "gbp": 6.274, "jpy": 0.03034, "sgd": 2.3425, "usd": 3.1775, "date": "2008-05-06", "rate_type": "selling"}, {"aud": 2.9579, "cad": 3.123, "eur": 4.8467, "gbp": 6.1503, "jpy": 0.02977, "sgd": 2.301, "usd": 3.116, "date": "2008-05-07", "rate_type": "buying"}, {"aud": 3.0227, "cad": 3.175, "eur": 4.931, "gbp": 6.268, "jpy": 0.03033, "sgd": 2.3423, "usd": 3.18, "date": "2008-05-07", "rate_type": "selling"}, {"aud": 2.9543, "cad": 3.13, "eur": 4.8439, "gbp": 6.158, "jpy": 0.03013, "sgd": 2.309, "usd": 3.171, "date": "2008-05-08", "rate_type": "buying"}, {"aud": 3.016, "cad": 3.1809, "eur": 4.9303, "gbp": 6.274, "jpy": 0.03069, "sgd": 2.3505, "usd": 3.2145, "date": "2008-05-08", "rate_type": "selling"}, {"aud": 2.993, "cad": 3.138, "eur": 4.8958, "gbp": 6.212, "jpy": 0.03059, "sgd": 2.319, "usd": 3.173, "date": "2008-05-09", "rate_type": "buying"}, {"aud": 3.0573, "cad": 3.178, "eur": 4.978, "gbp": 6.3164, "jpy": 0.031033, "sgd": 2.3562, "usd": 3.2307, "date": "2008-05-09", "rate_type": "selling"}, {"aud": 2.9765, "cad": 3.154, "eur": 4.901, "gbp": 6.1752, "jpy": 0.03074, "sgd": 2.319, "usd": 3.158, "date": "2008-05-12", "rate_type": "buying"}, {"aud": 3.038, "cad": 3.208, "eur": 4.9874, "gbp": 6.292, "jpy": 0.031033, "sgd": 2.362, "usd": 3.223, "date": "2008-05-12", "rate_type": "selling"}, {"aud": 3.0012, "cad": 3.162, "eur": 4.936, "gbp": 6.2065, "jpy": 0.03047, "sgd": 2.325, "usd": 3.1695, "date": "2008-05-13", "rate_type": "buying"}, {"aud": 3.046, "cad": 3.214, "eur": 5.018, "gbp": 6.308, "jpy": 0.031033, "sgd": 2.3673, "usd": 3.2295, "date": "2008-05-13", "rate_type": "selling"}, {"aud": 3.0217, "cad": 3.207, "eur": 4.9718, "gbp": 6.2463, "jpy": 0.03061, "sgd": 2.337, "usd": 3.2025, "date": "2008-05-14", "rate_type": "buying"}, {"aud": 3.0663, "cad": 3.2513, "eur": 5.0454, "gbp": 6.3286, "jpy": 0.03107, "sgd": 2.3696, "usd": 3.2517, "date": "2008-05-14", "rate_type": "selling"}, {"aud": 3.01, "cad": 3.232, "eur": 4.999, "gbp": 6.29, "jpy": 0.03075, "sgd": 2.346, "usd": 3.23, "date": "2008-05-15", "rate_type": "buying"}, {"aud": 3.0703, "cad": 3.2802, "eur": 5.0843, "gbp": 6.4038, "jpy": 0.03138, "sgd": 2.388, "usd": 3.2915, "date": "2008-05-15", "rate_type": "selling"}, {"aud": 3.0245, "cad": 3.22, "eur": 4.9779, "gbp": 6.2633, "jpy": 0.03072, "sgd": 2.341, "usd": 3.2202, "date": "2008-05-16", "rate_type": "buying"}, {"aud": 3.083, "cad": 3.278, "eur": 5.06, "gbp": 6.374, "jpy": 0.03136, "sgd": 2.384, "usd": 3.273, "date": "2008-05-16", "rate_type": "selling"}, {"aud": 3.064, "cad": 3.261, "eur": 5.025, "gbp": 6.31, "jpy": 0.03099, "sgd": 2.359, "usd": 3.237, "date": "2008-05-20", "rate_type": "buying"}, {"aud": 3.092, "cad": 3.283, "eur": 5.079, "gbp": 6.3702, "jpy": 0.03131, "sgd": 2.3854, "usd": 3.2684, "date": "2008-05-20", "rate_type": "selling"}, {"aud": 3.346, "cad": 3.255, "eur": 5.0383, "gbp": 6.328, "jpy": 0.03103, "sgd": 2.358, "usd": 3.211, "date": "2008-05-21", "rate_type": "buying"}, {"aud": 3.136, "cad": 3.3058, "eur": 5.1247, "gbp": 6.446, "jpy": 0.03169, "sgd": 2.4003, "usd": 3.273, "date": "2008-05-21", "rate_type": "selling"}, {"aud": 3.056, "cad": 3.24, "eur": 5.0168, "gbp": 6.262, "jpy": 0.03085, "sgd": 2.341, "usd": 3.2004, "date": "2008-05-22", "rate_type": "buying"}, {"aud": 3.1208, "cad": 3.2935, "eur": 5.1032, "gbp": 6.381, "jpy": 0.0315, "sgd": 2.385, "usd": 3.234, "date": "2008-05-22", "rate_type": "selling"}, {"aud": 3.039, "cad": 3.235, "eur": 5.006, "gbp": 6.2908, "jpy": 0.03075, "sgd": 2.341, "usd": 3.2004, "date": "2008-05-23", "rate_type": "buying"}, {"aud": 3.099, "cad": 3.289, "eur": 5.088, "gbp": 6.4, "jpy": 0.03113, "sgd": 2.3816, "usd": 3.236, "date": "2008-05-23", "rate_type": "selling"}, {"aud": 3.0564, "cad": 3.236, "eur": 5.037, "gbp": 6.3201, "jpy": 0.03083, "sgd": 2.348, "usd": 3.2004, "date": "2008-05-26", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.23, "eur": 5.123, "gbp": 6.432, "jpy": 0.03146, "sgd": 2.3895, "usd": 3.245, "date": "2008-05-26", "rate_type": "selling"}, {"aud": 3.0891, "cad": 3.254, "eur": 5.085, "gbp": 6.3742, "jpy": 0.030998, "sgd": 2.363, "usd": 3.2065, "date": "2008-05-27", "rate_type": "buying"}, {"aud": 3.1467, "cad": 3.302, "eur": 5.128, "gbp": 6.4554, "jpy": 0.03162, "sgd": 2.3999, "usd": 3.2529, "date": "2008-05-27", "rate_type": "selling"}, {"aud": 3.0636, "cad": 3.232, "eur": 5.0289, "gbp": 6.3354, "jpy": 0.03081, "sgd": 2.356, "usd": 3.201, "date": "2008-05-28", "rate_type": "buying"}, {"aud": 3.126, "cad": 3.285, "eur": 5.1153, "gbp": 6.444, "jpy": 0.03134, "sgd": 2.3975, "usd": 3.2529, "date": "2008-05-28", "rate_type": "selling"}, {"aud": 3.09, "cad": 3.251, "eur": 5.0317, "gbp": 6.362, "jpy": 0.03057, "sgd": 2.355, "usd": 3.202, "date": "2008-05-29", "rate_type": "buying"}, {"aud": 3.1358, "cad": 3.305, "eur": 5.107, "gbp": 6.465, "jpy": 0.0312, "sgd": 2.398, "usd": 3.263, "date": "2008-05-29", "rate_type": "selling"}, {"aud": 3.07, "cad": 3.265, "eur": 4.991, "gbp": 6.351, "jpy": 0.03047, "sgd": 2.359, "usd": 3.212, "date": "2008-05-30", "rate_type": "buying"}, {"aud": 3.1302, "cad": 3.3146, "eur": 5.0774, "gbp": 6.469, "jpy": 0.03109, "sgd": 2.4014, "usd": 3.2745, "date": "2008-05-30", "rate_type": "selling"}, {"aud": 3.0467, "cad": 3.216, "eur": 4.9702, "gbp": 6.3026, "jpy": 0.03027, "sgd": 2.345, "usd": 3.1872, "date": "2008-06-02", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.265, "eur": 5.052, "gbp": 6.4129, "jpy": 0.03085, "sgd": 2.3855, "usd": 3.248, "date": "2008-06-02", "rate_type": "selling"}, {"aud": 3.0399, "cad": 3.199, "eur": 4.9609, "gbp": 6.2912, "jpy": 0.03049, "sgd": 2.345, "usd": 3.1872, "date": "2008-06-03", "rate_type": "buying"}, {"aud": 3.1047, "cad": 3.2492, "eur": 5.0473, "gbp": 6.3869, "jpy": 0.03092, "sgd": 2.3865, "usd": 3.2515, "date": "2008-06-03", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.179, "eur": 4.9496, "gbp": 6.2826, "jpy": 0.03048, "sgd": 2.349, "usd": 3.1952, "date": "2008-06-04", "rate_type": "buying"}, {"aud": 3.096, "cad": 3.234, "eur": 5.029, "gbp": 6.39, "jpy": 0.03104, "sgd": 2.392, "usd": 3.256, "date": "2008-06-04", "rate_type": "selling"}, {"aud": 3.082, "cad": 3.189, "eur": 4.9791, "gbp": 6.307, "jpy": 0.03062, "sgd": 2.364, "usd": 3.224, "date": "2008-06-05", "rate_type": "buying"}, {"aud": 3.1461, "cad": 3.2404, "eur": 5.0655, "gbp": 6.4211, "jpy": 0.03127, "sgd": 2.406, "usd": 3.2875, "date": "2008-06-05", "rate_type": "selling"}, {"aud": 3.0927, "cad": 3.179, "eur": 5.029, "gbp": 6.3114, "jpy": 0.03038, "sgd": 2.362, "usd": 3.215, "date": "2008-06-06", "rate_type": "buying"}, {"aud": 3.154, "cad": 3.231, "eur": 5.114, "gbp": 6.426, "jpy": 0.03102, "sgd": 2.4055, "usd": 3.28, "date": "2008-06-06", "rate_type": "selling"}, {"aud": 3.1089, "cad": 3.183, "eur": 5.1066, "gbp": 6.3625, "jpy": 0.03077, "sgd": 2.372, "usd": 3.224, "date": "2008-06-09", "rate_type": "buying"}, {"aud": 3.1576, "cad": 3.238, "eur": 5.1385, "gbp": 6.436, "jpy": 0.03102, "sgd": 2.4059, "usd": 3.285, "date": "2008-06-09", "rate_type": "selling"}, {"aud": 3.1089, "cad": 3.173, "eur": 5.1066, "gbp": 6.382, "jpy": 0.030648, "sgd": 2.37, "usd": 3.2315, "date": "2008-06-10", "rate_type": "buying"}, {"aud": 3.13, "cad": 3.2237, "eur": 5.132, "gbp": 6.4738, "jpy": 0.03092, "sgd": 2.4105, "usd": 3.2935, "date": "2008-06-10", "rate_type": "selling"}, {"aud": 3.0575, "cad": 3.175, "eur": 5.0164, "gbp": 6.3269, "jpy": 0.03007, "sgd": 2.364, "usd": 3.2351, "date": "2008-06-11", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.229, "eur": 5.097, "gbp": 6.439, "jpy": 0.03071, "sgd": 2.4013, "usd": 3.2965, "date": "2008-06-11", "rate_type": "selling"}, {"aud": 3.0612, "cad": 3.182, "eur": 5.0346, "gbp": 6.3518, "jpy": 0.0303, "sgd": 2.363, "usd": 3.2351, "date": "2008-06-12", "rate_type": "buying"}, {"aud": 3.126, "cad": 3.233, "eur": 5.121, "gbp": 6.467, "jpy": 0.03086, "sgd": 2.4055, "usd": 3.2955, "date": "2008-06-12", "rate_type": "selling"}, {"aud": 3.0395, "cad": 3.184, "eur": 5.0145, "gbp": 6.3172, "jpy": 0.03004, "sgd": 2.355, "usd": 3.239, "date": "2008-06-13", "rate_type": "buying"}, {"aud": 3.104, "cad": 3.237, "eur": 5.1, "gbp": 6.434, "jpy": 0.03067, "sgd": 2.397, "usd": 3.304, "date": "2008-06-13", "rate_type": "selling"}, {"aud": 3.0413, "cad": 3.16, "eur": 4.9996, "gbp": 6.327, "jpy": 0.02994, "sgd": 2.355, "usd": 3.238, "date": "2008-06-16", "rate_type": "buying"}, {"aud": 3.103, "cad": 3.215, "eur": 5.08, "gbp": 6.435, "jpy": 0.03057, "sgd": 2.398, "usd": 3.303, "date": "2008-06-16", "rate_type": "selling"}, {"aud": 3.0419, "cad": 3.169, "eur": 5.0049, "gbp": 6.345, "jpy": 0.02987, "sgd": 2.362, "usd": 3.2351, "date": "2008-06-17", "rate_type": "buying"}, {"aud": 3.106, "cad": 3.219, "eur": 5.0913, "gbp": 6.4607, "jpy": 0.03046, "sgd": 2.4035, "usd": 3.2915, "date": "2008-06-17", "rate_type": "selling"}, {"aud": 3.0273, "cad": 3.161, "eur": 4.9803, "gbp": 6.3333, "jpy": 0.02987, "sgd": 2.3543, "usd": 3.2278, "date": "2008-06-18", "rate_type": "buying"}, {"aud": 3.088, "cad": 3.213, "eur": 5.065, "gbp": 6.387, "jpy": 0.03028, "sgd": 2.3935, "usd": 3.265, "date": "2008-06-18", "rate_type": "selling"}, {"aud": 3.0441, "cad": 3.177, "eur": 5.0172, "gbp": 6.3184, "jpy": 0.02991, "sgd": 2.358, "usd": 3.216, "date": "2008-06-19", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.2286, "eur": 5.1036, "gbp": 6.4195, "jpy": 0.030527, "sgd": 2.4005, "usd": 3.273, "date": "2008-06-19", "rate_type": "selling"}, {"aud": 3.0637, "cad": 3.186, "eur": 5.0062, "gbp": 6.3605, "jpy": 0.02983, "sgd": 2.359, "usd": 3.2202, "date": "2008-06-20", "rate_type": "buying"}, {"aud": 3.124, "cad": 3.238, "eur": 5.091, "gbp": 6.477, "jpy": 0.03047, "sgd": 2.402, "usd": 3.285, "date": "2008-06-20", "rate_type": "selling"}, {"aud": 3.0819, "cad": 3.195, "eur": 5.0462, "gbp": 6.3768, "jpy": 0.03, "sgd": 2.371, "usd": 3.223, "date": "2008-06-23", "rate_type": "buying"}, {"aud": 3.1292, "cad": 3.248, "eur": 5.1115, "gbp": 6.4867, "jpy": 0.03047, "sgd": 2.402, "usd": 3.288, "date": "2008-06-23", "rate_type": "selling"}, {"aud": 3.0736, "cad": 3.195, "eur": 5.033, "gbp": 6.35, "jpy": 0.02997, "sgd": 2.368, "usd": 3.228, "date": "2008-06-24", "rate_type": "buying"}, {"aud": 3.1384, "cad": 3.2467, "eur": 5.1075, "gbp": 6.468, "jpy": 0.03055, "sgd": 2.4076, "usd": 3.293, "date": "2008-06-24", "rate_type": "selling"}, {"aud": 3.0832, "cad": 3.196, "eur": 5.0276, "gbp": 6.3559, "jpy": 0.02985, "sgd": 2.363, "usd": 3.2202, "date": "2008-06-25", "rate_type": "buying"}, {"aud": 3.146, "cad": 3.246, "eur": 5.113, "gbp": 6.47, "jpy": 0.03049, "sgd": 2.4041, "usd": 3.284, "date": "2008-06-25", "rate_type": "selling"}, {"aud": 3.0908, "cad": 3.21, "eur": 5.0603, "gbp": 6.371, "jpy": 0.02991, "sgd": 2.367, "usd": 3.224, "date": "2008-06-26", "rate_type": "buying"}, {"aud": 3.1556, "cad": 3.2526, "eur": 5.1244, "gbp": 6.4795, "jpy": 0.03053, "sgd": 2.409, "usd": 3.286, "date": "2008-06-26", "rate_type": "selling"}, {"aud": 3.0841, "cad": 3.201, "eur": 5.0915, "gbp": 6.4192, "jpy": 0.0301, "sgd": 2.368, "usd": 3.225, "date": "2008-06-27", "rate_type": "buying"}, {"aud": 3.1489, "cad": 3.252, "eur": 5.158, "gbp": 6.505, "jpy": 0.03055, "sgd": 2.409, "usd": 3.29, "date": "2008-06-27", "rate_type": "selling"}, {"aud": 3.1095, "cad": 3.212, "eur": 5.1143, "gbp": 6.4523, "jpy": 0.03039, "sgd": 2.38, "usd": 3.228, "date": "2008-06-30", "rate_type": "buying"}, {"aud": 3.1743, "cad": 3.264, "eur": 5.2, "gbp": 6.5687, "jpy": 0.03099, "sgd": 2.421, "usd": 3.293, "date": "2008-06-30", "rate_type": "selling"}, {"aud": 3.1007, "cad": 3.184, "eur": 5.1014, "gbp": 6.443, "jpy": 0.03045, "sgd": 2.384, "usd": 3.229, "date": "2008-07-01", "rate_type": "buying"}, {"aud": 3.164, "cad": 3.234, "eur": 5.1878, "gbp": 6.563, "jpy": 0.03107, "sgd": 2.4225, "usd": 3.265, "date": "2008-07-01", "rate_type": "selling"}, {"aud": 3.094, "cad": 3.188, "eur": 5.1339, "gbp": 6.476, "jpy": 0.03054, "sgd": 2.387, "usd": 3.242, "date": "2008-07-02", "rate_type": "buying"}, {"aud": 3.1559, "cad": 3.239, "eur": 5.2203, "gbp": 6.5687, "jpy": 0.031099, "sgd": 2.4237, "usd": 3.2982, "date": "2008-07-02", "rate_type": "selling"}, {"aud": 3.108, "cad": 3.206, "eur": 5.1426, "gbp": 6.444, "jpy": 0.03056, "sgd": 2.387, "usd": 3.2373, "date": "2008-07-03", "rate_type": "buying"}, {"aud": 3.1725, "cad": 3.257, "eur": 5.229, "gbp": 6.564, "jpy": 0.031099, "sgd": 2.4244, "usd": 3.295, "date": "2008-07-03", "rate_type": "selling"}, {"aud": 3.1057, "cad": 3.191, "eur": 5.0884, "gbp": 6.4218, "jpy": 0.03029, "sgd": 2.38, "usd": 3.231, "date": "2008-07-04", "rate_type": "buying"}, {"aud": 3.169, "cad": 3.241, "eur": 5.173, "gbp": 6.537, "jpy": 0.03093, "sgd": 2.4226, "usd": 3.296, "date": "2008-07-04", "rate_type": "selling"}, {"aud": 3.111, "cad": 3.187, "eur": 5.0682, "gbp": 6.409, "jpy": 0.0303, "sgd": 2.379, "usd": 3.23, "date": "2008-07-07", "rate_type": "buying"}, {"aud": 3.1748, "cad": 3.2378, "eur": 5.1546, "gbp": 6.528, "jpy": 0.03092, "sgd": 2.4215, "usd": 3.2945, "date": "2008-07-07", "rate_type": "selling"}, {"aud": 3.0846, "cad": 3.181, "eur": 5.0858, "gbp": 6.387, "jpy": 0.03018, "sgd": 2.373, "usd": 3.2234, "date": "2008-07-08", "rate_type": "buying"}, {"aud": 3.146, "cad": 3.234, "eur": 5.167, "gbp": 6.493, "jpy": 0.03075, "sgd": 2.417, "usd": 3.287, "date": "2008-07-08", "rate_type": "selling"}, {"aud": 3.065, "cad": 3.172, "eur": 5.055, "gbp": 6.3421, "jpy": 0.03001, "sgd": 2.3652, "usd": 3.2209, "date": "2008-07-09", "rate_type": "buying"}, {"aud": 3.1237, "cad": 3.219, "eur": 5.1278, "gbp": 6.4547, "jpy": 0.03055, "sgd": 2.4085, "usd": 3.2775, "date": "2008-07-09", "rate_type": "selling"}, {"aud": 3.0663, "cad": 3.189, "eur": 5.0609, "gbp": 6.3658, "jpy": 0.03005, "sgd": 2.363, "usd": 3.2075, "date": "2008-07-10", "rate_type": "buying"}, {"aud": 3.1311, "cad": 3.2416, "eur": 5.1473, "gbp": 6.481, "jpy": 0.03067, "sgd": 2.4052, "usd": 3.2725, "date": "2008-07-10", "rate_type": "selling"}, {"aud": 3.0853, "cad": 3.193, "eur": 5.078, "gbp": 6.3557, "jpy": 0.03005, "sgd": 2.367, "usd": 3.21, "date": "2008-07-11", "rate_type": "buying"}, {"aud": 3.1501, "cad": 3.246, "eur": 5.1644, "gbp": 6.471, "jpy": 0.03064, "sgd": 2.41, "usd": 3.271, "date": "2008-07-11", "rate_type": "selling"}, {"aud": 3.098, "cad": 3.189, "eur": 5.097, "gbp": 6.365, "jpy": 0.03004, "sgd": 2.368, "usd": 3.2053, "date": "2008-07-14", "rate_type": "buying"}, {"aud": 3.1501, "cad": 3.241, "eur": 5.1644, "gbp": 6.4781, "jpy": 0.03068, "sgd": 2.4073, "usd": 3.268, "date": "2008-07-14", "rate_type": "selling"}, {"aud": 3.0966, "cad": 3.18, "eur": 5.0755, "gbp": 6.361, "jpy": 0.03005, "sgd": 2.363, "usd": 3.2053, "date": "2008-07-15", "rate_type": "buying"}, {"aud": 3.1614, "cad": 3.2307, "eur": 5.1619, "gbp": 6.481, "jpy": 0.03067, "sgd": 2.4065, "usd": 3.2475, "date": "2008-07-15", "rate_type": "selling"}, {"aud": 3.1258, "cad": 3.193, "eur": 5.0779, "gbp": 6.392, "jpy": 0.03034, "sgd": 2.368, "usd": 3.18, "date": "2008-07-16", "rate_type": "buying"}, {"aud": 3.188, "cad": 3.246, "eur": 5.1643, "gbp": 6.506, "jpy": 0.03098, "sgd": 2.4101, "usd": 3.245, "date": "2008-07-16", "rate_type": "selling"}, {"aud": 3.116, "cad": 3.204, "eur": 5.0672, "gbp": 6.3925, "jpy": 0.03038, "sgd": 2.372, "usd": 3.19, "date": "2008-07-17", "rate_type": "buying"}, {"aud": 3.18, "cad": 3.254, "eur": 5.151, "gbp": 6.5082, "jpy": 0.03099, "sgd": 2.4125, "usd": 3.255, "date": "2008-07-17", "rate_type": "selling"}, {"aud": 3.1128, "cad": 3.198, "eur": 5.0796, "gbp": 6.3993, "jpy": 0.03006, "sgd": 2.375, "usd": 3.2, "date": "2008-07-18", "rate_type": "buying"}, {"aud": 3.177, "cad": 3.25, "eur": 5.166, "gbp": 6.516, "jpy": 0.0307, "sgd": 2.4135, "usd": 3.2629, "date": "2008-07-18", "rate_type": "selling"}, {"aud": 3.1193, "cad": 3.195, "eur": 5.092, "gbp": 6.395, "jpy": 0.030041, "sgd": 2.3703, "usd": 3.2041, "date": "2008-07-21", "rate_type": "buying"}, {"aud": 3.181, "cad": 3.246, "eur": 5.172, "gbp": 6.505, "jpy": 0.03058, "sgd": 2.4155, "usd": 3.2629, "date": "2008-07-21", "rate_type": "selling"}, {"aud": 3.1276, "cad": 3.215, "eur": 5.1139, "gbp": 6.4188, "jpy": 0.03006, "sgd": 2.3691, "usd": 3.2, "date": "2008-07-22", "rate_type": "buying"}, {"aud": 3.1924, "cad": 3.268, "eur": 5.2, "gbp": 6.535, "jpy": 0.0307, "sgd": 2.418, "usd": 3.2629, "date": "2008-07-22", "rate_type": "selling"}, {"aud": 3.1177, "cad": 3.193, "eur": 5.0686, "gbp": 6.3889, "jpy": 0.030041, "sgd": 2.358, "usd": 3.201, "date": "2008-07-23", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.244, "eur": 5.155, "gbp": 6.504, "jpy": 0.03047, "sgd": 2.4072, "usd": 3.2629, "date": "2008-07-23", "rate_type": "selling"}, {"aud": 3.0782, "cad": 3.187, "eur": 5.0362, "gbp": 6.41, "jpy": 0.02969, "sgd": 2.3487, "usd": 3.202, "date": "2008-07-24", "rate_type": "buying"}, {"aud": 3.143, "cad": 3.238, "eur": 5.1226, "gbp": 6.529, "jpy": 0.03032, "sgd": 2.3985, "usd": 3.267, "date": "2008-07-24", "rate_type": "selling"}, {"aud": 3.083, "cad": 3.193, "eur": 5.0646, "gbp": 6.4108, "jpy": 0.02999, "sgd": 2.3647, "usd": 3.223, "date": "2008-07-25", "rate_type": "buying"}, {"aud": 3.1478, "cad": 3.244, "eur": 5.1467, "gbp": 6.528, "jpy": 0.03032, "sgd": 2.3992, "usd": 3.2719, "date": "2008-07-25", "rate_type": "selling"}, {"aud": 3.079, "cad": 3.182, "eur": 5.0803, "gbp": 6.4296, "jpy": 0.02989, "sgd": 2.369, "usd": 3.2285, "date": "2008-07-28", "rate_type": "buying"}, {"aud": 3.1432, "cad": 3.233, "eur": 5.1667, "gbp": 6.5387, "jpy": 0.03052, "sgd": 2.4195, "usd": 3.278, "date": "2008-07-28", "rate_type": "selling"}, {"aud": 3.086, "cad": 3.164, "eur": 5.0808, "gbp": 6.4294, "jpy": 0.03003, "sgd": 2.3663, "usd": 3.2214, "date": "2008-07-29", "rate_type": "buying"}, {"aud": 3.149, "cad": 3.217, "eur": 5.1672, "gbp": 6.5387, "jpy": 0.03061, "sgd": 2.415, "usd": 3.278, "date": "2008-07-29", "rate_type": "selling"}, {"aud": 3.069, "cad": 3.165, "eur": 5.0395, "gbp": 6.3993, "jpy": 0.02987, "sgd": 2.3601, "usd": 3.2255, "date": "2008-07-30", "rate_type": "buying"}, {"aud": 3.1297, "cad": 3.218, "eur": 5.1259, "gbp": 6.515, "jpy": 0.03049, "sgd": 2.4095, "usd": 3.278, "date": "2008-07-30", "rate_type": "selling"}, {"aud": 3.044, "cad": 3.167, "eur": 5.0372, "gbp": 6.395, "jpy": 0.02986, "sgd": 2.3568, "usd": 3.2252, "date": "2008-07-31", "rate_type": "buying"}, {"aud": 3.1088, "cad": 3.219, "eur": 5.1236, "gbp": 6.514, "jpy": 0.03047, "sgd": 2.4055, "usd": 3.29, "date": "2008-07-31", "rate_type": "selling"}, {"aud": 3.0294, "cad": 3.165, "eur": 5.0386, "gbp": 6.4085, "jpy": 0.02993, "sgd": 2.3557, "usd": 3.225, "date": "2008-08-01", "rate_type": "buying"}, {"aud": 3.089, "cad": 3.218, "eur": 5.123, "gbp": 6.52, "jpy": 0.03057, "sgd": 2.4064, "usd": 3.29, "date": "2008-08-01", "rate_type": "selling"}, {"aud": 3.0128, "cad": 3.154, "eur": 5.0399, "gbp": 6.3858, "jpy": 0.02996, "sgd": 2.3557, "usd": 3.227, "date": "2008-08-04", "rate_type": "buying"}, {"aud": 3.067, "cad": 3.206, "eur": 5.1263, "gbp": 6.501, "jpy": 0.03057, "sgd": 2.4045, "usd": 3.292, "date": "2008-08-04", "rate_type": "selling"}, {"aud": 3.0022, "cad": 3.127, "eur": 5.0423, "gbp": 6.3529, "jpy": 0.02989, "sgd": 2.3539, "usd": 3.2345, "date": "2008-08-05", "rate_type": "buying"}, {"aud": 3.061, "cad": 3.177, "eur": 5.127, "gbp": 6.467, "jpy": 0.03051, "sgd": 2.4025, "usd": 3.297, "date": "2008-08-05", "rate_type": "selling"}, {"aud": 3.0022, "cad": 3.123, "eur": 5.0423, "gbp": 6.3529, "jpy": 0.02987, "sgd": 2.3514, "usd": 3.24, "date": "2008-08-06", "rate_type": "buying"}, {"aud": 3.0355, "cad": 3.173, "eur": 5.114, "gbp": 6.4611, "jpy": 0.0305, "sgd": 2.3966, "usd": 3.3015, "date": "2008-08-06", "rate_type": "selling"}, {"aud": 2.955, "cad": 3.115, "eur": 5.0224, "gbp": 6.338, "jpy": 0.02962, "sgd": 2.346, "usd": 3.247, "date": "2008-08-07", "rate_type": "buying"}, {"aud": 3.0184, "cad": 3.167, "eur": 5.1088, "gbp": 6.4453, "jpy": 0.0302, "sgd": 2.394, "usd": 3.3095, "date": "2008-08-07", "rate_type": "selling"}, {"aud": 2.939, "cad": 3.113, "eur": 4.9841, "gbp": 6.332, "jpy": 0.02976, "sgd": 2.3373, "usd": 3.261, "date": "2008-08-08", "rate_type": "buying"}, {"aud": 2.9854, "cad": 3.163, "eur": 5.0705, "gbp": 6.4471, "jpy": 0.03034, "sgd": 2.386, "usd": 3.3132, "date": "2008-08-08", "rate_type": "selling"}, {"aud": 2.9245, "cad": 3.08, "eur": 4.961, "gbp": 6.2891, "jpy": 0.02982, "sgd": 2.3347, "usd": 3.275, "date": "2008-08-11", "rate_type": "buying"}, {"aud": 2.963, "cad": 3.134, "eur": 4.995, "gbp": 6.395, "jpy": 0.03046, "sgd": 2.3702, "usd": 3.3132, "date": "2008-08-11", "rate_type": "selling"}, {"aud": 2.901, "cad": 3.088, "eur": 4.905, "gbp": 6.288, "jpy": 0.02981, "sgd": 2.3261, "usd": 3.285, "date": "2008-08-12", "rate_type": "buying"}, {"aud": 2.9612, "cad": 3.1404, "eur": 4.9888, "gbp": 6.4009, "jpy": 0.03045, "sgd": 2.3723, "usd": 3.35, "date": "2008-08-12", "rate_type": "selling"}, {"aud": 2.846, "cad": 3.089, "eur": 4.8993, "gbp": 6.2237, "jpy": 0.03006, "sgd": 2.33, "usd": 3.2797, "date": "2008-08-13", "rate_type": "buying"}, {"aud": 2.9085, "cad": 3.138, "eur": 4.982, "gbp": 6.338, "jpy": 0.03067, "sgd": 2.379, "usd": 3.341, "date": "2008-08-13", "rate_type": "selling"}, {"aud": 2.8617, "cad": 3.108, "eur": 4.9105, "gbp": 6.1485, "jpy": 0.02999, "sgd": 2.337, "usd": 3.287, "date": "2008-08-14", "rate_type": "buying"}, {"aud": 2.919, "cad": 3.156, "eur": 4.993, "gbp": 6.2575, "jpy": 0.0304, "sgd": 2.3821, "usd": 3.351, "date": "2008-08-14", "rate_type": "selling"}, {"aud": 2.8534, "cad": 3.114, "eur": 4.8936, "gbp": 6.1755, "jpy": 0.03012, "sgd": 2.3377, "usd": 3.305, "date": "2008-08-15", "rate_type": "buying"}, {"aud": 2.916, "cad": 3.167, "eur": 4.979, "gbp": 6.283, "jpy": 0.03076, "sgd": 2.3855, "usd": 3.37, "date": "2008-08-15", "rate_type": "selling"}, {"aud": 2.878, "cad": 3.134, "eur": 4.8723, "gbp": 6.1837, "jpy": 0.0301, "sgd": 2.3375, "usd": 3.3046, "date": "2008-08-18", "rate_type": "buying"}, {"aud": 2.9398, "cad": 3.1879, "eur": 4.956, "gbp": 6.291, "jpy": 0.03062, "sgd": 2.385, "usd": 3.364, "date": "2008-08-18", "rate_type": "selling"}, {"aud": 2.8555, "cad": 3.114, "eur": 4.8549, "gbp": 6.1567, "jpy": 0.02995, "sgd": 2.3315, "usd": 3.3, "date": "2008-08-19", "rate_type": "buying"}, {"aud": 2.915, "cad": 3.165, "eur": 4.937, "gbp": 6.267, "jpy": 0.0306, "sgd": 2.3815, "usd": 3.365, "date": "2008-08-19", "rate_type": "selling"}, {"aud": 2.872, "cad": 3.119, "eur": 4.8709, "gbp": 6.154, "jpy": 0.03, "sgd": 2.335, "usd": 3.292, "date": "2008-08-20", "rate_type": "buying"}, {"aud": 2.9336, "cad": 3.1704, "eur": 4.9573, "gbp": 6.2664, "jpy": 0.0306, "sgd": 2.3841, "usd": 3.357, "date": "2008-08-20", "rate_type": "selling"}, {"aud": 2.8766, "cad": 3.123, "eur": 4.8817, "gbp": 6.1525, "jpy": 0.03, "sgd": 2.3306, "usd": 3.292, "date": "2008-08-21", "rate_type": "buying"}, {"aud": 2.936, "cad": 3.174, "eur": 4.957, "gbp": 6.259, "jpy": 0.0306, "sgd": 2.3772, "usd": 3.357, "date": "2008-08-21", "rate_type": "selling"}, {"aud": 2.896, "cad": 3.172, "eur": 4.9173, "gbp": 6.193, "jpy": 0.0303, "sgd": 2.3453, "usd": 3.298, "date": "2008-08-22", "rate_type": "buying"}, {"aud": 2.9557, "cad": 3.223, "eur": 5.0037, "gbp": 6.3029, "jpy": 0.031, "sgd": 2.3938, "usd": 3.3588, "date": "2008-08-22", "rate_type": "selling"}, {"aud": 2.8738, "cad": 3.185, "eur": 4.9122, "gbp": 6.144, "jpy": 0.03016, "sgd": 2.351, "usd": 3.33, "date": "2008-08-25", "rate_type": "buying"}, {"aud": 2.934, "cad": 3.231, "eur": 4.9986, "gbp": 6.2453, "jpy": 0.0307, "sgd": 2.3901, "usd": 3.3734, "date": "2008-08-25", "rate_type": "selling"}, {"aud": 2.879, "cad": 3.201, "eur": 4.9421, "gbp": 6.1994, "jpy": 0.0306, "sgd": 2.3588, "usd": 3.349, "date": "2008-08-26", "rate_type": "buying"}, {"aud": 2.9367, "cad": 3.251, "eur": 5.023, "gbp": 6.2841, "jpy": 0.031033, "sgd": 2.4021, "usd": 3.3888, "date": "2008-08-26", "rate_type": "selling"}, {"aud": 2.871, "cad": 3.217, "eur": 4.924, "gbp": 6.178, "jpy": 0.0306, "sgd": 2.355, "usd": 3.3491, "date": "2008-08-27", "rate_type": "buying"}, {"aud": 2.9263, "cad": 3.252, "eur": 5.0041, "gbp": 6.2805, "jpy": 0.03123, "sgd": 2.401, "usd": 3.402, "date": "2008-08-27", "rate_type": "selling"}, {"aud": 2.8722, "cad": 3.209, "eur": 4.9404, "gbp": 6.134, "jpy": 0.03052, "sgd": 2.361, "usd": 3.3442, "date": "2008-08-28", "rate_type": "buying"}, {"aud": 2.935, "cad": 3.26, "eur": 5.026, "gbp": 6.245, "jpy": 0.03117, "sgd": 2.4077, "usd": 3.407, "date": "2008-08-28", "rate_type": "selling"}, {"aud": 2.8979, "cad": 3.21, "eur": 4.9478, "gbp": 6.1475, "jpy": 0.0307, "sgd": 2.365, "usd": 3.357, "date": "2008-08-29", "rate_type": "buying"}, {"aud": 2.9569, "cad": 3.2588, "eur": 5.032, "gbp": 6.257, "jpy": 0.03129, "sgd": 2.4126, "usd": 3.4214, "date": "2008-08-29", "rate_type": "selling"}, {"aud": 2.872, "cad": 3.177, "eur": 4.9374, "gbp": 6.066, "jpy": 0.03125, "sgd": 2.366, "usd": 3.38, "date": "2008-09-02", "rate_type": "buying"}, {"aud": 2.9324, "cad": 3.228, "eur": 5.019, "gbp": 6.174, "jpy": 0.03183, "sgd": 2.4156, "usd": 3.445, "date": "2008-09-02", "rate_type": "selling"}, {"aud": 2.8276, "cad": 3.187, "eur": 4.9413, "gbp": 6.0612, "jpy": 0.03125, "sgd": 2.3688, "usd": 3.3975, "date": "2008-09-03", "rate_type": "buying"}, {"aud": 2.886, "cad": 3.239, "eur": 5.012, "gbp": 6.157, "jpy": 0.03184, "sgd": 2.415, "usd": 3.456, "date": "2008-09-03", "rate_type": "selling"}, {"aud": 2.83, "cad": 3.212, "eur": 4.927, "gbp": 6.028, "jpy": 0.03133, "sgd": 2.37, "usd": 3.391, "date": "2008-09-04", "rate_type": "buying"}, {"aud": 2.891, "cad": 3.265, "eur": 5.0134, "gbp": 6.136, "jpy": 0.03197, "sgd": 2.4176, "usd": 3.455, "date": "2008-09-04", "rate_type": "selling"}, {"aud": 2.7886, "cad": 3.217, "eur": 4.909, "gbp": 6.025, "jpy": 0.03211, "sgd": 2.376, "usd": 3.422, "date": "2008-09-05", "rate_type": "buying"}, {"aud": 2.8332, "cad": 3.2555, "eur": 4.9576, "gbp": 6.098, "jpy": 0.03208, "sgd": 2.4086, "usd": 3.4668, "date": "2008-09-05", "rate_type": "selling"}, {"aud": 2.802, "cad": 3.205, "eur": 4.8657, "gbp": 6.0434, "jpy": 0.03191, "sgd": 2.3805, "usd": 3.404, "date": "2008-09-08", "rate_type": "buying"}, {"aud": 2.8564, "cad": 3.253, "eur": 4.938, "gbp": 6.132, "jpy": 0.03173, "sgd": 2.429, "usd": 3.433, "date": "2008-09-08", "rate_type": "selling"}, {"aud": 2.783, "cad": 3.222, "eur": 4.833, "gbp": 6.018, "jpy": 0.031728, "sgd": 2.381, "usd": 3.418, "date": "2008-09-09", "rate_type": "buying"}, {"aud": 2.8363, "cad": 3.256, "eur": 4.9155, "gbp": 6.1178, "jpy": 0.0318, "sgd": 2.4268, "usd": 3.445, "date": "2008-09-09", "rate_type": "selling"}, {"aud": 2.7449, "cad": 3.209, "eur": 4.8406, "gbp": 6.029, "jpy": 0.03202, "sgd": 2.3868, "usd": 3.4248, "date": "2008-09-10", "rate_type": "buying"}, {"aud": 2.797, "cad": 3.2658, "eur": 4.911, "gbp": 6.121, "jpy": 0.03264, "sgd": 2.4305, "usd": 3.487, "date": "2008-09-10", "rate_type": "selling"}, {"aud": 2.746, "cad": 3.209, "eur": 4.8173, "gbp": 6.0215, "jpy": 0.03202, "sgd": 2.3868, "usd": 3.432, "date": "2008-09-11", "rate_type": "buying"}, {"aud": 2.79, "cad": 3.26, "eur": 4.876, "gbp": 6.115, "jpy": 0.03262, "sgd": 2.432, "usd": 3.497, "date": "2008-09-11", "rate_type": "selling"}, {"aud": 2.746, "cad": 3.189, "eur": 4.7917, "gbp": 6.0072, "jpy": 0.03186, "sgd": 2.378, "usd": 3.417, "date": "2008-09-12", "rate_type": "buying"}, {"aud": 2.797, "cad": 3.243, "eur": 4.87, "gbp": 6.106, "jpy": 0.03244, "sgd": 2.4252, "usd": 3.475, "date": "2008-09-12", "rate_type": "selling"}, {"aud": 2.8027, "cad": 3.2099, "eur": 4.8936, "gbp": 6.1484, "jpy": 0.03212, "sgd": 2.3843, "usd": 3.418, "date": "2008-09-15", "rate_type": "buying"}, {"aud": 2.797, "cad": 3.247, "eur": 4.87, "gbp": 6.106, "jpy": 0.03253, "sgd": 2.428, "usd": 3.475, "date": "2008-09-15", "rate_type": "selling"}, {"aud": 2.715, "cad": 3.203, "eur": 4.867, "gbp": 6.1272, "jpy": 0.03276, "sgd": 2.3884, "usd": 3.412, "date": "2008-09-16", "rate_type": "buying"}, {"aud": 2.774, "cad": 3.254, "eur": 4.95, "gbp": 6.2332, "jpy": 0.03336, "sgd": 2.4395, "usd": 3.477, "date": "2008-09-16", "rate_type": "selling"}, {"aud": 2.7356, "cad": 3.195, "eur": 4.8393, "gbp": 6.0855, "jpy": 0.032346, "sgd": 2.3802, "usd": 3.414, "date": "2008-09-17", "rate_type": "buying"}, {"aud": 2.787, "cad": 3.25, "eur": 4.911, "gbp": 6.184, "jpy": 0.03256, "sgd": 2.424, "usd": 3.458, "date": "2008-09-17", "rate_type": "selling"}, {"aud": 2.719, "cad": 3.219, "eur": 4.92, "gbp": 6.231, "jpy": 0.03278, "sgd": 2.3892, "usd": 3.421, "date": "2008-09-18", "rate_type": "buying"}, {"aud": 2.7735, "cad": 3.267, "eur": 5.0022, "gbp": 6.335, "jpy": 0.03335, "sgd": 2.438, "usd": 3.486, "date": "2008-09-18", "rate_type": "selling"}, {"aud": 2.7444, "cad": 3.235, "eur": 4.874, "gbp": 6.183, "jpy": 0.03221, "sgd": 2.388, "usd": 3.42, "date": "2008-09-19", "rate_type": "buying"}, {"aud": 2.8, "cad": 3.2856, "eur": 4.9604, "gbp": 6.292, "jpy": 0.03287, "sgd": 2.4356, "usd": 3.482, "date": "2008-09-19", "rate_type": "selling"}, {"aud": 2.809, "cad": 3.239, "eur": 4.902, "gbp": 6.192, "jpy": 0.03219, "sgd": 2.3844, "usd": 3.414, "date": "2008-09-22", "rate_type": "buying"}, {"aud": 2.805, "cad": 3.2848, "eur": 4.972, "gbp": 6.302, "jpy": 0.03229, "sgd": 2.423, "usd": 3.442, "date": "2008-09-22", "rate_type": "selling"}, {"aud": 2.8415, "cad": 3.264, "eur": 4.9833, "gbp": 6.2703, "jpy": 0.03204, "sgd": 2.4003, "usd": 3.3768, "date": "2008-09-23", "rate_type": "buying"}, {"aud": 2.899, "cad": 3.317, "eur": 5.069, "gbp": 6.354, "jpy": 0.03257, "sgd": 2.432, "usd": 3.42, "date": "2008-09-23", "rate_type": "selling"}, {"aud": 2.818, "cad": 3.28, "eur": 4.9746, "gbp": 6.282, "jpy": 0.03205, "sgd": 2.388, "usd": 3.3795, "date": "2008-09-24", "rate_type": "buying"}, {"aud": 2.879, "cad": 3.335, "eur": 5.055, "gbp": 6.3909, "jpy": 0.03262, "sgd": 2.4317, "usd": 3.443, "date": "2008-09-24", "rate_type": "selling"}, {"aud": 2.8302, "cad": 3.284, "eur": 4.9843, "gbp": 6.2916, "jpy": 0.03196, "sgd": 2.3807, "usd": 3.39, "date": "2008-09-25", "rate_type": "buying"}, {"aud": 2.885, "cad": 3.337, "eur": 5.056, "gbp": 6.39, "jpy": 0.03259, "sgd": 2.4296, "usd": 3.455, "date": "2008-09-25", "rate_type": "selling"}, {"aud": 2.8403, "cad": 3.301, "eur": 4.9862, "gbp": 6.2601, "jpy": 0.03201, "sgd": 2.387, "usd": 3.392, "date": "2008-09-26", "rate_type": "buying"}, {"aud": 2.897, "cad": 3.3533, "eur": 5.069, "gbp": 6.368, "jpy": 0.03255, "sgd": 2.4333, "usd": 3.457, "date": "2008-09-26", "rate_type": "selling"}, {"aud": 2.8261, "cad": 3.301, "eur": 4.9459, "gbp": 6.2279, "jpy": 0.03202, "sgd": 2.3831, "usd": 3.403, "date": "2008-09-29", "rate_type": "buying"}, {"aud": 2.884, "cad": 3.3525, "eur": 5.028, "gbp": 3.3606, "jpy": 0.03258, "sgd": 2.4295, "usd": 3.468, "date": "2008-09-29", "rate_type": "selling"}, {"aud": 2.73, "cad": 3.279, "eur": 4.9276, "gbp": 6.1769, "jpy": 0.03287, "sgd": 2.3848, "usd": 3.4185, "date": "2008-09-30", "rate_type": "buying"}, {"aud": 2.7816, "cad": 3.332, "eur": 5.005, "gbp": 6.2714, "jpy": 0.0335, "sgd": 2.4286, "usd": 3.482, "date": "2008-09-30", "rate_type": "selling"}, {"aud": 2.7026, "cad": 3.2337, "eur": 4.8806, "gbp": 6.1302, "jpy": 0.03287, "sgd": 2.3775, "usd": 3.433, "date": "2008-10-03", "rate_type": "buying"}, {"aud": 2.71, "cad": 3.2459, "eur": 4.828, "gbp": 6.17, "jpy": 0.03342, "sgd": 2.418, "usd": 3.482, "date": "2008-10-03", "rate_type": "selling"}, {"aud": 2.615, "cad": 3.186, "eur": 4.706, "gbp": 6.09, "jpy": 0.03298, "sgd": 2.3637, "usd": 3.445, "date": "2008-10-06", "rate_type": "buying"}, {"aud": 2.6714, "cad": 3.239, "eur": 4.791, "gbp": 6.197, "jpy": 0.03355, "sgd": 2.411, "usd": 3.5098, "date": "2008-10-06", "rate_type": "selling"}, {"aud": 2.498, "cad": 3.16, "eur": 4.686, "gbp": 6.048, "jpy": 0.034098, "sgd": 2.357, "usd": 3.4595, "date": "2008-10-07", "rate_type": "buying"}, {"aud": 2.5461, "cad": 3.2078, "eur": 4.7629, "gbp": 6.154, "jpy": 0.03471, "sgd": 2.4049, "usd": 3.5245, "date": "2008-10-07", "rate_type": "selling"}, {"aud": 2.48, "cad": 3.147, "eur": 4.7118, "gbp": 6.0582, "jpy": 0.03411, "sgd": 2.3547, "usd": 3.46, "date": "2008-10-08", "rate_type": "buying"}, {"aud": 2.506, "cad": 3.193, "eur": 4.782, "gbp": 6.158, "jpy": 0.03479, "sgd": 2.402, "usd": 3.525, "date": "2008-10-08", "rate_type": "selling"}, {"aud": 2.3422, "cad": 3.084, "eur": 4.7215, "gbp": 5.972, "jpy": 0.034668, "sgd": 2.357, "usd": 3.468, "date": "2008-10-09", "rate_type": "buying"}, {"aud": 2.362, "cad": 3.136, "eur": 4.803, "gbp": 6.077, "jpy": 0.03529, "sgd": 2.401, "usd": 3.526, "date": "2008-10-09", "rate_type": "selling"}, {"aud": 2.3162, "cad": 3.008, "eur": 4.723, "gbp": 5.924, "jpy": 0.03518, "sgd": 2.3543, "usd": 3.476, "date": "2008-10-10", "rate_type": "buying"}, {"aud": 2.356, "cad": 3.062, "eur": 4.8071, "gbp": 6.028, "jpy": 0.035812, "sgd": 2.401, "usd": 3.541, "date": "2008-10-10", "rate_type": "selling"}, {"aud": 2.336, "cad": 2.99, "eur": 4.7, "gbp": 5.926, "jpy": 0.03481, "sgd": 2.348, "usd": 3.473, "date": "2008-10-13", "rate_type": "buying"}, {"aud": 2.388, "cad": 3.011, "eur": 4.785, "gbp": 6.03, "jpy": 0.03502, "sgd": 2.392, "usd": 3.52, "date": "2008-10-13", "rate_type": "selling"}, {"aud": 2.449, "cad": 3.046, "eur": 4.721, "gbp": 6.035, "jpy": 0.03358, "sgd": 2.367, "usd": 3.45, "date": "2008-10-14", "rate_type": "buying"}, {"aud": 2.395, "cad": 3.014, "eur": 4.788, "gbp": 5.995, "jpy": 0.03414, "sgd": 2.3905, "usd": 3.513, "date": "2008-10-14", "rate_type": "selling"}, {"aud": 2.3948, "cad": 2.992, "eur": 4.7193, "gbp": 6.0494, "jpy": 0.034158, "sgd": 2.36, "usd": 3.473, "date": "2008-10-15", "rate_type": "buying"}, {"aud": 2.441, "cad": 3.038, "eur": 4.801, "gbp": 6.1506, "jpy": 0.03475, "sgd": 2.406, "usd": 3.5325, "date": "2008-10-15", "rate_type": "selling"}, {"aud": 2.31, "cad": 2.935, "eur": 4.7059, "gbp": 6.0226, "jpy": 0.03494, "sgd": 2.3529, "usd": 3.485, "date": "2008-10-16", "rate_type": "buying"}, {"aud": 2.362, "cad": 2.988, "eur": 4.785, "gbp": 6.124, "jpy": 0.03567, "sgd": 2.402, "usd": 3.55, "date": "2008-10-16", "rate_type": "selling"}, {"aud": 2.402, "cad": 2.96, "eur": 4.6988, "gbp": 6.04, "jpy": 0.03427, "sgd": 2.3552, "usd": 3.48, "date": "2008-10-17", "rate_type": "buying"}, {"aud": 2.4467, "cad": 3.008, "eur": 4.78, "gbp": 6.145, "jpy": 0.03495, "sgd": 2.4035, "usd": 3.545, "date": "2008-10-17", "rate_type": "selling"}, {"aud": 2.424, "cad": 2.958, "eur": 4.6966, "gbp": 6.043, "jpy": 0.03427, "sgd": 2.356, "usd": 3.483, "date": "2008-10-20", "rate_type": "buying"}, {"aud": 2.4467, "cad": 3.008, "eur": 4.771, "gbp": 6.148, "jpy": 0.034982, "sgd": 2.4059, "usd": 3.548, "date": "2008-10-20", "rate_type": "selling"}, {"aud": 2.427, "cad": 2.933, "eur": 4.6772, "gbp": 6.0222, "jpy": 0.03427, "sgd": 2.3563, "usd": 3.4835, "date": "2008-10-21", "rate_type": "buying"}, {"aud": 2.4467, "cad": 2.982, "eur": 4.729, "gbp": 6.089, "jpy": 0.03491, "sgd": 2.4059, "usd": 3.5485, "date": "2008-10-21", "rate_type": "selling"}, {"aud": 2.391, "cad": 2.9255, "eur": 4.6772, "gbp": 6.0222, "jpy": 0.03483, "sgd": 2.3552, "usd": 3.495, "date": "2008-10-22", "rate_type": "buying"}, {"aud": 2.426, "cad": 2.939, "eur": 4.635, "gbp": 5.902, "jpy": 0.03501, "sgd": 2.396, "usd": 3.5527, "date": "2008-10-22", "rate_type": "selling"}, {"aud": 2.391, "cad": 2.911, "eur": 4.5272, "gbp": 5.97, "jpy": 0.03617, "sgd": 2.351, "usd": 3.5285, "date": "2008-10-23", "rate_type": "buying"}, {"aud": 2.388, "cad": 2.87, "eur": 4.602, "gbp": 5.83, "jpy": 0.03692, "sgd": 2.398, "usd": 3.554, "date": "2008-10-23", "rate_type": "selling"}, {"aud": 2.35, "cad": 2.841, "eur": 4.561, "gbp": 5.72, "jpy": 0.03659, "sgd": 2.353, "usd": 3.537, "date": "2008-10-24", "rate_type": "buying"}, {"aud": 2.3932, "cad": 2.8765, "eur": 4.624, "gbp": 5.81, "jpy": 0.03693, "sgd": 2.4007, "usd": 3.601, "date": "2008-10-24", "rate_type": "selling"}, {"aud": 2.322, "cad": 2.802, "eur": 4.513, "gbp": 5.668, "jpy": 0.038178, "sgd": 2.348, "usd": 3.556, "date": "2008-10-28", "rate_type": "buying"}, {"aud": 2.195, "cad": 2.797, "eur": 4.4845, "gbp": 5.6022, "jpy": 0.037526, "sgd": 2.3912, "usd": 3.6168, "date": "2008-10-28", "rate_type": "selling"}, {"aud": 2.278, "cad": 2.782, "eur": 4.515, "gbp": 5.676, "jpy": 0.03782, "sgd": 2.363, "usd": 3.5362, "date": "2008-10-29", "rate_type": "buying"}, {"aud": 2.1973, "cad": 2.8013, "eur": 4.56, "gbp": 5.6151, "jpy": 0.0368, "sgd": 2.3912, "usd": 3.593, "date": "2008-10-29", "rate_type": "selling"}, {"aud": 2.3747, "cad": 2.893, "eur": 4.61, "gbp": 5.794, "jpy": 0.03782, "sgd": 2.374, "usd": 3.5362, "date": "2008-10-30", "rate_type": "buying"}, {"aud": 2.1973, "cad": 2.8013, "eur": 4.56, "gbp": 5.6151, "jpy": 0.036462, "sgd": 2.3912, "usd": 3.578, "date": "2008-10-30", "rate_type": "selling"}, {"aud": 2.337, "cad": 2.892, "eur": 4.515, "gbp": 5.749, "jpy": 0.03782, "sgd": 2.375, "usd": 3.5362, "date": "2008-10-31", "rate_type": "buying"}, {"aud": 2.1973, "cad": 2.8013, "eur": 4.56, "gbp": 5.6151, "jpy": 0.03647, "sgd": 2.3912, "usd": 3.577, "date": "2008-10-31", "rate_type": "selling"}, {"aud": 2.3432, "cad": 2.899, "eur": 4.4681, "gbp": 5.641, "jpy": 0.03538, "sgd": 2.3655, "usd": 3.841, "date": "2008-11-03", "rate_type": "buying"}, {"aud": 2.386, "cad": 2.952, "eur": 4.532, "gbp": 5.716, "jpy": 0.03615, "sgd": 2.4109, "usd": 3.549, "date": "2008-11-03", "rate_type": "selling"}, {"aud": 2.353, "cad": 2.977, "eur": 4.423, "gbp": 5.5257, "jpy": 0.03552, "sgd": 2.376, "usd": 3.5035, "date": "2008-11-04", "rate_type": "buying"}, {"aud": 2.405, "cad": 3.0314, "eur": 4.502, "gbp": 5.622, "jpy": 0.03594, "sgd": 2.4084, "usd": 3.5648, "date": "2008-11-04", "rate_type": "selling"}, {"aud": 2.4136, "cad": 3.027, "eur": 4.5166, "gbp": 5.5487, "jpy": 0.03492, "sgd": 2.3663, "usd": 3.4843, "date": "2008-11-05", "rate_type": "buying"}, {"aud": 2.464, "cad": 3.078, "eur": 4.588, "gbp": 5.641, "jpy": 0.03564, "sgd": 2.414, "usd": 3.548, "date": "2008-11-05", "rate_type": "selling"}, {"aud": 2.373, "cad": 3.005, "eur": 4.521, "gbp": 5.552, "jpy": 0.03568, "sgd": 2.3551, "usd": 3.5, "date": "2008-11-06", "rate_type": "buying"}, {"aud": 2.4245, "cad": 3.0572, "eur": 4.602, "gbp": 5.649, "jpy": 0.03635, "sgd": 2.405, "usd": 3.565, "date": "2008-11-06", "rate_type": "selling"}, {"aud": 2.335, "cad": 2.953, "eur": 4.471, "gbp": 5.491, "jpy": 0.03628, "sgd": 2.345, "usd": 3.526, "date": "2008-11-07", "rate_type": "buying"}, {"aud": 2.386, "cad": 3.0065, "eur": 4.551, "gbp": 5.586, "jpy": 0.03679, "sgd": 2.3856, "usd": 3.585, "date": "2008-11-07", "rate_type": "selling"}, {"aud": 2.411, "cad": 2.978, "eur": 4.511, "gbp": 5.5417, "jpy": 0.03534, "sgd": 2.3583, "usd": 3.4945, "date": "2008-11-10", "rate_type": "buying"}, {"aud": 2.4638, "cad": 3.037, "eur": 4.574, "gbp": 5.625, "jpy": 0.03594, "sgd": 2.4051, "usd": 3.552, "date": "2008-11-10", "rate_type": "selling"}, {"aud": 2.352, "cad": 2.968, "eur": 4.502, "gbp": 5.528, "jpy": 0.036148, "sgd": 2.362, "usd": 3.538, "date": "2008-11-11", "rate_type": "buying"}, {"aud": 2.403, "cad": 3.0148, "eur": 4.5803, "gbp": 5.6153, "jpy": 0.03667, "sgd": 2.4056, "usd": 3.5921, "date": "2008-11-11", "rate_type": "selling"}, {"aud": 2.337, "cad": 2.962, "eur": 4.462, "gbp": 5.482, "jpy": 0.0365, "sgd": 2.3546, "usd": 3.552, "date": "2008-11-12", "rate_type": "buying"}, {"aud": 2.3858, "cad": 3.0134, "eur": 4.537, "gbp": 5.576, "jpy": 0.03717, "sgd": 2.404, "usd": 3.605, "date": "2008-11-12", "rate_type": "selling"}, {"aud": 2.308, "cad": 2.932, "eur": 4.462, "gbp": 5.482, "jpy": 0.03735, "sgd": 2.358, "usd": 3.56, "date": "2008-11-13", "rate_type": "buying"}, {"aud": 2.324, "cad": 2.943, "eur": 4.522, "gbp": 5.397, "jpy": 0.038042, "sgd": 2.4051, "usd": 3.605, "date": "2008-11-13", "rate_type": "selling"}, {"aud": 2.3461, "cad": 2.93, "eur": 4.5365, "gbp": 5.272, "jpy": 0.03655, "sgd": 2.3527, "usd": 3.554, "date": "2008-11-14", "rate_type": "buying"}, {"aud": 2.397, "cad": 2.9837, "eur": 4.616, "gbp": 5.363, "jpy": 0.03726, "sgd": 2.395, "usd": 3.619, "date": "2008-11-14", "rate_type": "selling"}, {"aud": 2.2824, "cad": 2.892, "eur": 4.501, "gbp": 5.232, "jpy": 0.03695, "sgd": 2.3375, "usd": 3.561, "date": "2008-11-17", "rate_type": "buying"}, {"aud": 2.326, "cad": 2.9347, "eur": 4.547, "gbp": 5.328, "jpy": 0.03739, "sgd": 2.384, "usd": 3.626, "date": "2008-11-17", "rate_type": "selling"}, {"aud": 2.296, "cad": 2.902, "eur": 4.502, "gbp": 5.335, "jpy": 0.03695, "sgd": 2.3375, "usd": 3.563, "date": "2008-11-18", "rate_type": "buying"}, {"aud": 2.3294, "cad": 2.9369, "eur": 4.5649, "gbp": 5.328, "jpy": 0.03771, "sgd": 2.385, "usd": 3.628, "date": "2008-11-18", "rate_type": "selling"}, {"aud": 2.3171, "cad": 2.906, "eur": 4.504, "gbp": 5.336, "jpy": 0.03695, "sgd": 2.3375, "usd": 3.565, "date": "2008-11-19", "rate_type": "buying"}, {"aud": 2.3294, "cad": 2.9369, "eur": 4.5649, "gbp": 5.328, "jpy": 0.03765, "sgd": 2.381, "usd": 3.63, "date": "2008-11-19", "rate_type": "selling"}, {"aud": 2.294, "cad": 2.868, "eur": 4.489, "gbp": 5.376, "jpy": 0.0374, "sgd": 2.338, "usd": 3.6583, "date": "2008-11-20", "rate_type": "buying"}, {"aud": 2.3302, "cad": 2.9173, "eur": 4.5645, "gbp": 5.4558, "jpy": 0.03802, "sgd": 2.3835, "usd": 3.6461, "date": "2008-11-20", "rate_type": "selling"}, {"aud": 2.186, "cad": 2.776, "eur": 4.47, "gbp": 5.303, "jpy": 0.03811, "sgd": 2.342, "usd": 3.5923, "date": "2008-11-21", "rate_type": "buying"}, {"aud": 2.2292, "cad": 2.8257, "eur": 4.549, "gbp": 5.3899, "jpy": 0.03877, "sgd": 2.2955, "usd": 3.655, "date": "2008-11-21", "rate_type": "selling"}, {"aud": 2.255, "cad": 2.824, "eur": 4.528, "gbp": 5.335, "jpy": 0.03765, "sgd": 2.343, "usd": 3.585, "date": "2008-11-24", "rate_type": "buying"}, {"aud": 2.3024, "cad": 2.8734, "eur": 4.6079, "gbp": 5.427, "jpy": 0.03825, "sgd": 2.392, "usd": 3.65, "date": "2008-11-24", "rate_type": "selling"}, {"aud": 2.309, "cad": 2.902, "eur": 4.6134, "gbp": 5.421, "jpy": 0.037028, "sgd": 2.3602, "usd": 3.581, "date": "2008-11-25", "rate_type": "buying"}, {"aud": 2.359, "cad": 2.958, "eur": 4.693, "gbp": 5.515, "jpy": 0.03761, "sgd": 2.408, "usd": 3.6456, "date": "2008-11-25", "rate_type": "selling"}, {"aud": 2.315, "cad": 2.924, "eur": 4.6714, "gbp": 5.518, "jpy": 0.037668, "sgd": 2.369, "usd": 3.582, "date": "2008-11-26", "rate_type": "buying"}, {"aud": 2.365, "cad": 2.974, "eur": 4.748, "gbp": 5.613, "jpy": 0.03832, "sgd": 2.419, "usd": 3.647, "date": "2008-11-26", "rate_type": "selling"}, {"aud": 2.333, "cad": 2.931, "eur": 4.6287, "gbp": 5.513, "jpy": 0.037508, "sgd": 2.3702, "usd": 3.585, "date": "2008-11-27", "rate_type": "buying"}, {"aud": 2.383, "cad": 2.983, "eur": 4.709, "gbp": 5.607, "jpy": 0.03822, "sgd": 2.419, "usd": 3.65, "date": "2008-11-27", "rate_type": "selling"}, {"aud": 2.342, "cad": 2.906, "eur": 4.6155, "gbp": 5.503, "jpy": 0.03748, "sgd": 2.3692, "usd": 3.579, "date": "2008-11-28", "rate_type": "buying"}, {"aud": 2.393, "cad": 2.957, "eur": 4.692, "gbp": 5.598, "jpy": 0.03826, "sgd": 2.417, "usd": 3.641, "date": "2008-11-28", "rate_type": "selling"}, {"aud": 2.33, "cad": 2.901, "eur": 4.548, "gbp": 5.509, "jpy": 0.03764, "sgd": 2.369, "usd": 3.588, "date": "2008-12-01", "rate_type": "buying"}, {"aud": 2.381, "cad": 2.9517, "eur": 4.627, "gbp": 5.604, "jpy": 0.03842, "sgd": 2.418, "usd": 3.653, "date": "2008-12-01", "rate_type": "selling"}, {"aud": 2.292, "cad": 2.903, "eur": 4.55, "gbp": 5.463, "jpy": 0.03858, "sgd": 2.357, "usd": 3.602, "date": "2008-12-02", "rate_type": "buying"}, {"aud": 2.3371, "cad": 2.952, "eur": 4.629, "gbp": 5.4621, "jpy": 0.038936, "sgd": 2.4, "usd": 3.665, "date": "2008-12-02", "rate_type": "selling"}, {"aud": 2.307, "cad": 2.882, "eur": 4.57, "gbp": 5.36, "jpy": 0.03863, "sgd": 2.3554, "usd": 3.5985, "date": "2008-12-03", "rate_type": "buying"}, {"aud": 2.357, "cad": 2.9395, "eur": 4.65, "gbp": 5.452, "jpy": 0.03945, "sgd": 2.034, "usd": 3.662, "date": "2008-12-03", "rate_type": "selling"}, {"aud": 2.325, "cad": 2.875, "eur": 4.573, "gbp": 5.319, "jpy": 0.03861, "sgd": 2.3607, "usd": 3.601, "date": "2008-12-04", "rate_type": "buying"}, {"aud": 2.376, "cad": 2.93, "eur": 4.652, "gbp": 5.41, "jpy": 0.03944, "sgd": 2.406, "usd": 3.665, "date": "2008-12-04", "rate_type": "selling"}, {"aud": 2.315, "cad": 2.854, "eur": 4.599, "gbp": 5.289, "jpy": 0.03896, "sgd": 2.3606, "usd": 3.603, "date": "2008-12-05", "rate_type": "buying"}, {"aud": 2.365, "cad": 2.886, "eur": 4.67, "gbp": 5.379, "jpy": 0.03948, "sgd": 2.406, "usd": 3.666, "date": "2008-12-05", "rate_type": "selling"}, {"aud": 2.3721, "cad": 2.875, "eur": 4.6448, "gbp": 5.3427, "jpy": 0.03867, "sgd": 2.3848, "usd": 3.5925, "date": "2008-12-09", "rate_type": "buying"}, {"aud": 2.415, "cad": 2.921, "eur": 4.714, "gbp": 5.432, "jpy": 0.03933, "sgd": 2.428, "usd": 3.653, "date": "2008-12-09", "rate_type": "selling"}, {"aud": 2.356, "cad": 2.848, "eur": 4.634, "gbp": 5.288, "jpy": 0.03877, "sgd": 2.3864, "usd": 3.5825, "date": "2008-12-10", "rate_type": "buying"}, {"aud": 2.407, "cad": 2.901, "eur": 4.715, "gbp": 5.38, "jpy": 0.030459, "sgd": 2.427, "usd": 3.642, "date": "2008-12-10", "rate_type": "selling"}, {"aud": 2.3429, "cad": 2.845, "eur": 4.6576, "gbp": 5.288, "jpy": 0.03852, "sgd": 2.3876, "usd": 3.5725, "date": "2008-12-11", "rate_type": "buying"}, {"aud": 2.391, "cad": 2.899, "eur": 4.727, "gbp": 5.379, "jpy": 0.03932, "sgd": 2.431, "usd": 3.635, "date": "2008-12-11", "rate_type": "selling"}, {"aud": 2.356, "cad": 2.85, "eur": 4.6881, "gbp": 5.278, "jpy": 0.03838, "sgd": 2.3623, "usd": 3.513, "date": "2008-12-12", "rate_type": "buying"}, {"aud": 2.399, "cad": 2.9066, "eur": 4.768, "gbp": 5.371, "jpy": 0.03908, "sgd": 2.404, "usd": 3.578, "date": "2008-12-12", "rate_type": "selling"}, {"aud": 2.349, "cad": 2.847, "eur": 4.7502, "gbp": 5.296, "jpy": 0.03877, "sgd": 2.3819, "usd": 3.5275, "date": "2008-12-15", "rate_type": "buying"}, {"aud": 2.4004, "cad": 2.903, "eur": 4.824, "gbp": 5.388, "jpy": 0.03942, "sgd": 2.4257, "usd": 3.585, "date": "2008-12-15", "rate_type": "selling"}, {"aud": 2.3506, "cad": 2.852, "eur": 4.8195, "gbp": 5.3827, "jpy": 0.03884, "sgd": 2.3894, "usd": 3.5179, "date": "2008-12-16", "rate_type": "buying"}, {"aud": 2.39, "cad": 2.907, "eur": 4.895, "gbp": 5.467, "jpy": 0.0396, "sgd": 2.429, "usd": 3.575, "date": "2008-12-16", "rate_type": "selling"}, {"aud": 2.4295, "cad": 2.905, "eur": 4.9271, "gbp": 5.4784, "jpy": 0.03951, "sgd": 2.409, "usd": 3.5129, "date": "2008-12-17", "rate_type": "buying"}, {"aud": 2.4551, "cad": 2.961, "eur": 4.997, "gbp": 5.5275, "jpy": 0.0401, "sgd": 2.44, "usd": 3.555, "date": "2008-12-17", "rate_type": "selling"}, {"aud": 2.4308, "cad": 2.901, "eur": 4.9833, "gbp": 5.405, "jpy": 0.03951, "sgd": 2.4018, "usd": 3.482, "date": "2008-12-18", "rate_type": "buying"}, {"aud": 2.48, "cad": 2.961, "eur": 5.018, "gbp": 5.446, "jpy": 0.04015, "sgd": 2.4488, "usd": 3.51, "date": "2008-12-18", "rate_type": "selling"}, {"aud": 2.392, "cad": 2.885, "eur": 4.952, "gbp": 5.325, "jpy": 0.03899, "sgd": 2.391, "usd": 3.442, "date": "2008-12-19", "rate_type": "buying"}, {"aud": 2.421, "cad": 2.9132, "eur": 4.9779, "gbp": 5.2663, "jpy": 0.03914, "sgd": 2.4304, "usd": 3.4971, "date": "2008-12-19", "rate_type": "selling"}, {"aud": 2.3462, "cad": 2.856, "eur": 4.8355, "gbp": 5.155, "jpy": 0.03824, "sgd": 2.374, "usd": 3.4425, "date": "2008-12-22", "rate_type": "buying"}, {"aud": 2.398, "cad": 2.908, "eur": 4.909, "gbp": 5.247, "jpy": 0.03902, "sgd": 2.418, "usd": 3.506, "date": "2008-12-22", "rate_type": "selling"}, {"aud": 2.3505, "cad": 2.832, "eur": 4.8258, "gbp": 5.115, "jpy": 0.0382, "sgd": 2.3759, "usd": 3.448, "date": "2008-12-23", "rate_type": "buying"}, {"aud": 2.402, "cad": 2.893, "eur": 4.907, "gbp": 5.206, "jpy": 0.03903, "sgd": 2.4239, "usd": 3.5128, "date": "2008-12-23", "rate_type": "selling"}, {"aud": 2.332, "cad": 2.834, "eur": 4.801, "gbp": 5.078, "jpy": 0.03784, "sgd": 2.3717, "usd": 3.44, "date": "2008-12-24", "rate_type": "buying"}, {"aud": 2.384, "cad": 2.8862, "eur": 4.887, "gbp": 5.169, "jpy": 0.03865, "sgd": 2.4197, "usd": 3.5035, "date": "2008-12-24", "rate_type": "selling"}, {"aud": 2.34, "cad": 2.829, "eur": 4.825, "gbp": 5.068, "jpy": 0.03793, "sgd": 2.382, "usd": 3.44, "date": "2008-12-26", "rate_type": "buying"}, {"aud": 2.392, "cad": 2.8852, "eur": 4.908, "gbp": 4.922, "jpy": 0.03874, "sgd": 2.429, "usd": 3.5045, "date": "2008-12-26", "rate_type": "selling"}, {"aud": 2.369, "cad": 2.837, "eur": 4.8515, "gbp": 5.0606, "jpy": 0.03793, "sgd": 2.3896, "usd": 3.442, "date": "2008-12-30", "rate_type": "buying"}, {"aud": 2.4023, "cad": 2.893, "eur": 4.935, "gbp": 5.079, "jpy": 0.03875, "sgd": 2.4317, "usd": 3.505, "date": "2008-12-30", "rate_type": "selling"}, {"aud": 2.368, "cad": 2.831, "eur": 4.8556, "gbp": 5.0606, "jpy": 0.03793, "sgd": 2.3886, "usd": 3.4357, "date": "2008-12-31", "rate_type": "buying"}, {"aud": 2.4023, "cad": 2.8874, "eur": 4.939, "gbp": 5.053, "jpy": 0.03875, "sgd": 2.4317, "usd": 3.4955, "date": "2008-12-31", "rate_type": "selling"}, {"aud": 2.404, "cad": 2.81, "eur": 4.8078, "gbp": 5.054, "jpy": 0.03782, "sgd": 2.3795, "usd": 3.425, "date": "2009-01-02", "rate_type": "buying"}, {"aud": 2.435, "cad": 2.863, "eur": 4.889, "gbp": 5.095, "jpy": 0.03854, "sgd": 2.427, "usd": 3.49, "date": "2009-01-02", "rate_type": "selling"}, {"aud": 2.447, "cad": 2.851, "eur": 4.7918, "gbp": 4.983, "jpy": 0.03731, "sgd": 2.3656, "usd": 3.433, "date": "2009-01-05", "rate_type": "buying"}, {"aud": 2.501, "cad": 2.9028, "eur": 4.872, "gbp": 5.073, "jpy": 0.03809, "sgd": 2.412, "usd": 3.4955, "date": "2009-01-05", "rate_type": "selling"}, {"aud": 2.472, "cad": 2.929, "eur": 4.731, "gbp": 5.103, "jpy": 0.03731, "sgd": 2.3593, "usd": 3.473, "date": "2009-01-06", "rate_type": "buying"}, {"aud": 2.526, "cad": 2.98, "eur": 4.8107, "gbp": 5.193, "jpy": 0.03811, "sgd": 2.406, "usd": 3.538, "date": "2009-01-06", "rate_type": "selling"}, {"aud": 2.499, "cad": 2.938, "eur": 4.688, "gbp": 5.171, "jpy": 0.037, "sgd": 2.357, "usd": 3.4735, "date": "2009-01-07", "rate_type": "buying"}, {"aud": 2.5513, "cad": 2.992, "eur": 4.765, "gbp": 5.263, "jpy": 0.0378, "sgd": 2.4024, "usd": 3.534, "date": "2009-01-07", "rate_type": "selling"}, {"aud": 2.4676, "cad": 2.927, "eur": 4.7476, "gbp": 5.26, "jpy": 0.03761, "sgd": 2.3575, "usd": 3.493, "date": "2009-01-08", "rate_type": "buying"}, {"aud": 2.52, "cad": 2.977, "eur": 4.788, "gbp": 5.287, "jpy": 0.0379, "sgd": 2.4055, "usd": 3.545, "date": "2009-01-08", "rate_type": "selling"}, {"aud": 2.48, "cad": 2.969, "eur": 4.789, "gbp": 5.322, "jpy": 0.03829, "sgd": 2.3641, "usd": 3.5, "date": "2009-01-09", "rate_type": "buying"}, {"aud": 2.534, "cad": 3.026, "eur": 4.8739, "gbp": 5.416, "jpy": 0.03908, "sgd": 2.4114, "usd": 3.5625, "date": "2009-01-09", "rate_type": "selling"}, {"aud": 2.459, "cad": 2.976, "eur": 4.736, "gbp": 5.329, "jpy": 0.03914, "sgd": 2.3756, "usd": 3.53, "date": "2009-01-12", "rate_type": "buying"}, {"aud": 2.513, "cad": 3.028, "eur": 4.819, "gbp": 5.4182, "jpy": 0.039509, "sgd": 2.4193, "usd": 3.5852, "date": "2009-01-12", "rate_type": "selling"}, {"aud": 2.403, "cad": 2.923, "eur": 4.737, "gbp": 5.25, "jpy": 0.047305, "sgd": 2.38, "usd": 3.549, "date": "2009-01-13", "rate_type": "buying"}, {"aud": 2.4515, "cad": 2.976, "eur": 4.8185, "gbp": 5.341, "jpy": 0.04056, "sgd": 2.426, "usd": 3.614, "date": "2009-01-13", "rate_type": "selling"}, {"aud": 2.3597, "cad": 2.895, "eur": 4.6711, "gbp": 5.127, "jpy": 0.03959, "sgd": 2.3752, "usd": 3.5288, "date": "2009-01-14", "rate_type": "buying"}, {"aud": 2.402, "cad": 2.954, "eur": 4.745, "gbp": 5.217, "jpy": 0.04031, "sgd": 2.421, "usd": 3.5895, "date": "2009-01-14", "rate_type": "selling"}, {"aud": 2.3445, "cad": 2.86, "eur": 4.692, "gbp": 5.192, "jpy": 0.03981, "sgd": 2.3781, "usd": 3.5545, "date": "2009-01-15", "rate_type": "buying"}, {"aud": 2.395, "cad": 2.914, "eur": 4.7717, "gbp": 5.282, "jpy": 0.04064, "sgd": 2.425, "usd": 3.619, "date": "2009-01-15", "rate_type": "selling"}, {"aud": 2.363, "cad": 2.847, "eur": 4.675, "gbp": 5.216, "jpy": 0.03945, "sgd": 2.3781, "usd": 3.55, "date": "2009-01-16", "rate_type": "buying"}, {"aud": 2.415, "cad": 2.9, "eur": 4.757, "gbp": 5.306, "jpy": 0.04029, "sgd": 2.424, "usd": 3.6145, "date": "2009-01-16", "rate_type": "selling"}, {"aud": 2.3924, "cad": 2.854, "eur": 4.7142, "gbp": 5.247, "jpy": 0.03882, "sgd": 2.3812, "usd": 3.5305, "date": "2009-01-19", "rate_type": "buying"}, {"aud": 2.441, "cad": 2.912, "eur": 4.793, "gbp": 5.339, "jpy": 0.03949, "sgd": 2.426, "usd": 3.593, "date": "2009-01-19", "rate_type": "selling"}, {"aud": 2.368, "cad": 2.851, "eur": 4.686, "gbp": 5.219, "jpy": 0.0394, "sgd": 2.3787, "usd": 3.569, "date": "2009-01-20", "rate_type": "buying"}, {"aud": 2.4154, "cad": 2.904, "eur": 4.727, "gbp": 5.1924, "jpy": 0.0402, "sgd": 2.421, "usd": 3.602, "date": "2009-01-20", "rate_type": "selling"}, {"aud": 2.3501, "cad": 2.831, "eur": 4.618, "gbp": 5.0796, "jpy": 0.03972, "sgd": 2.3759, "usd": 3.576, "date": "2009-01-21", "rate_type": "buying"}, {"aud": 2.362, "cad": 2.885, "eur": 4.68, "gbp": 5.044, "jpy": 0.0402, "sgd": 2.42, "usd": 3.6355, "date": "2009-01-21", "rate_type": "selling"}, {"aud": 2.3392, "cad": 2.847, "eur": 4.6495, "gbp": 4.9621, "jpy": 0.04022, "sgd": 2.3916, "usd": 3.5795, "date": "2009-01-22", "rate_type": "buying"}, {"aud": 2.387, "cad": 2.903, "eur": 4.719, "gbp": 5.048, "jpy": 0.04101, "sgd": 2.434, "usd": 3.641, "date": "2009-01-22", "rate_type": "selling"}, {"aud": 2.3352, "cad": 2.862, "eur": 4.6542, "gbp": 4.953, "jpy": 0.04014, "sgd": 2.386, "usd": 3.5795, "date": "2009-01-23", "rate_type": "buying"}, {"aud": 2.385, "cad": 2.917, "eur": 4.727, "gbp": 5.039, "jpy": 0.04097, "sgd": 2.434, "usd": 3.639, "date": "2009-01-23", "rate_type": "selling"}, {"aud": 2.368, "cad": 2.927, "eur": 4.719, "gbp": 5.067, "jpy": 0.04011, "sgd": 2.38, "usd": 3.5735, "date": "2009-01-28", "rate_type": "buying"}, {"aud": 2.4196, "cad": 2.9796, "eur": 4.8, "gbp": 5.1521, "jpy": 0.04088, "sgd": 2.4277, "usd": 3.638, "date": "2009-01-28", "rate_type": "selling"}, {"aud": 2.363, "cad": 2.942, "eur": 4.686, "gbp": 5.068, "jpy": 0.03939, "sgd": 2.373, "usd": 3.565, "date": "2009-01-29", "rate_type": "buying"}, {"aud": 2.414, "cad": 2.991, "eur": 4.768, "gbp": 5.156, "jpy": 0.04013, "sgd": 2.419, "usd": 3.629, "date": "2009-01-29", "rate_type": "selling"}, {"aud": 2.31, "cad": 2.924, "eur": 4.613, "gbp": 5.091, "jpy": 0.03983, "sgd": 2.3702, "usd": 3.574, "date": "2009-01-30", "rate_type": "buying"}, {"aud": 2.361, "cad": 2.9769, "eur": 4.694, "gbp": 5.18, "jpy": 0.04058, "sgd": 2.416, "usd": 3.6385, "date": "2009-01-30", "rate_type": "selling"}, {"aud": 2.2815, "cad": 2.89, "eur": 4.604, "gbp": 5.105, "jpy": 0.0401, "sgd": 2.3719, "usd": 3.585, "date": "2009-02-03", "rate_type": "buying"}, {"aud": 2.313, "cad": 2.9437, "eur": 4.685, "gbp": 5.194, "jpy": 0.04093, "sgd": 2.4173, "usd": 3.6455, "date": "2009-02-03", "rate_type": "selling"}, {"aud": 2.322, "cad": 2.905, "eur": 4.648, "gbp": 5.156, "jpy": 0.03995, "sgd": 2.3723, "usd": 3.5755, "date": "2009-02-04", "rate_type": "buying"}, {"aud": 2.3695, "cad": 2.96, "eur": 4.729, "gbp": 5.246, "jpy": 0.04074, "sgd": 2.417, "usd": 3.635, "date": "2009-02-04", "rate_type": "selling"}, {"aud": 2.3, "cad": 2.92, "eur": 4.608, "gbp": 5.187, "jpy": 0.0401, "sgd": 2.3759, "usd": 3.589, "date": "2009-02-05", "rate_type": "buying"}, {"aud": 2.351, "cad": 2.973, "eur": 4.688, "gbp": 5.277, "jpy": 0.04092, "sgd": 2.4225, "usd": 3.6535, "date": "2009-02-05", "rate_type": "selling"}, {"aud": 2.311, "cad": 2.904, "eur": 4.587, "gbp": 5.218, "jpy": 0.04007, "sgd": 2.3716, "usd": 3.579, "date": "2009-02-06", "rate_type": "buying"}, {"aud": 2.3564, "cad": 2.9569, "eur": 4.645, "gbp": 5.2918, "jpy": 0.04, "sgd": 2.4153, "usd": 3.6275, "date": "2009-02-06", "rate_type": "selling"}, {"aud": 2.38, "cad": 2.922, "eur": 4.584, "gbp": 5.269, "jpy": 0.03895, "sgd": 2.3691, "usd": 3.5555, "date": "2009-02-10", "rate_type": "buying"}, {"aud": 2.4312, "cad": 2.9666, "eur": 4.6523, "gbp": 5.36, "jpy": 0.03966, "sgd": 2.415, "usd": 3.618, "date": "2009-02-10", "rate_type": "selling"}, {"aud": 2.345, "cad": 2.889, "eur": 4.607, "gbp": 5.1857, "jpy": 0.03952, "sgd": 2.3708, "usd": 3.577, "date": "2009-02-11", "rate_type": "buying"}, {"aud": 2.396, "cad": 2.941, "eur": 4.688, "gbp": 5.273, "jpy": 0.04028, "sgd": 2.418, "usd": 3.6375, "date": "2009-02-11", "rate_type": "selling"}, {"aud": 2.345, "cad": 2.887, "eur": 4.608, "gbp": 5.1857, "jpy": 0.03952, "sgd": 2.371, "usd": 3.571, "date": "2009-02-12", "rate_type": "buying"}, {"aud": 2.396, "cad": 2.937, "eur": 4.689, "gbp": 5.229, "jpy": 0.04028, "sgd": 2.4177, "usd": 3.6325, "date": "2009-02-12", "rate_type": "selling"}, {"aud": 2.336, "cad": 2.885, "eur": 4.6126, "gbp": 5.112, "jpy": 0.03946, "sgd": 2.3724, "usd": 3.575, "date": "2009-02-13", "rate_type": "buying"}, {"aud": 2.387, "cad": 2.938, "eur": 4.687, "gbp": 5.201, "jpy": 0.04028, "sgd": 2.418, "usd": 3.64, "date": "2009-02-13", "rate_type": "selling"}, {"aud": 2.335, "cad": 2.895, "eur": 4.584, "gbp": 5.104, "jpy": 0.03906, "sgd": 2.3682, "usd": 3.583, "date": "2009-02-16", "rate_type": "buying"}, {"aud": 2.386, "cad": 2.944, "eur": 4.664, "gbp": 5.193, "jpy": 0.03989, "sgd": 2.4139, "usd": 3.6465, "date": "2009-02-16", "rate_type": "selling"}, {"aud": 2.3278, "cad": 2.891, "eur": 4.5836, "gbp": 5.1132, "jpy": 0.03905, "sgd": 2.3646, "usd": 3.5895, "date": "2009-02-17", "rate_type": "buying"}, {"aud": 2.378, "cad": 2.946, "eur": 4.658, "gbp": 5.201, "jpy": 0.03988, "sgd": 2.409, "usd": 3.65, "date": "2009-02-17", "rate_type": "selling"}, {"aud": 2.3, "cad": 2.872, "eur": 4.5591, "gbp": 5.158, "jpy": 0.0392, "sgd": 2.3671, "usd": 3.6195, "date": "2009-02-18", "rate_type": "buying"}, {"aud": 2.35, "cad": 2.927, "eur": 4.637, "gbp": 5.247, "jpy": 0.03997, "sgd": 2.4104, "usd": 3.682, "date": "2009-02-18", "rate_type": "selling"}, {"aud": 2.314, "cad": 2.883, "eur": 4.5538, "gbp": 5.162, "jpy": 0.03866, "sgd": 2.3654, "usd": 3.618, "date": "2009-02-19", "rate_type": "buying"}, {"aud": 2.364, "cad": 2.94, "eur": 4.631, "gbp": 5.25, "jpy": 0.03937, "sgd": 2.412, "usd": 3.683, "date": "2009-02-19", "rate_type": "selling"}, {"aud": 2.332, "cad": 2.895, "eur": 4.587, "gbp": 5.174, "jpy": 0.03852, "sgd": 2.3708, "usd": 3.6265, "date": "2009-02-20", "rate_type": "buying"}, {"aud": 2.382, "cad": 2.948, "eur": 4.667, "gbp": 5.262, "jpy": 0.03929, "sgd": 2.418, "usd": 3.69, "date": "2009-02-20", "rate_type": "selling"}, {"aud": 2.333, "cad": 2.906, "eur": 4.655, "gbp": 5.233, "jpy": 0.03901, "sgd": 2.3746, "usd": 3.636, "date": "2009-02-23", "rate_type": "buying"}, {"aud": 2.384, "cad": 2.958, "eur": 4.735, "gbp": 5.322, "jpy": 0.03974, "sgd": 2.4201, "usd": 3.6995, "date": "2009-02-23", "rate_type": "selling"}, {"aud": 2.3234, "cad": 2.913, "eur": 4.6149, "gbp": 5.264, "jpy": 0.0385, "sgd": 2.371, "usd": 3.634, "date": "2009-02-24", "rate_type": "buying"}, {"aud": 2.373, "cad": 2.967, "eur": 4.688, "gbp": 5.353, "jpy": 0.0392, "sgd": 2.416, "usd": 3.699, "date": "2009-02-24", "rate_type": "selling"}, {"aud": 2.356, "cad": 2.924, "eur": 4.6564, "gbp": 5.263, "jpy": 0.03751, "sgd": 2.3762, "usd": 3.622, "date": "2009-02-25", "rate_type": "buying"}, {"aud": 2.407, "cad": 2.979, "eur": 4.737, "gbp": 5.353, "jpy": 0.03817, "sgd": 2.405, "usd": 3.6825, "date": "2009-02-25", "rate_type": "selling"}, {"aud": 2.357, "cad": 2.907, "eur": 4.635, "gbp": 5.2062, "jpy": 0.037996, "sgd": 2.3724, "usd": 3.634, "date": "2009-02-26", "rate_type": "buying"}, {"aud": 2.4071, "cad": 2.963, "eur": 4.715, "gbp": 5.271, "jpy": 0.03798, "sgd": 2.417, "usd": 3.6985, "date": "2009-02-26", "rate_type": "selling"}, {"aud": 2.355, "cad": 2.922, "eur": 4.64, "gbp": 5.2178, "jpy": 0.03725, "sgd": 2.3677, "usd": 3.6515, "date": "2009-02-27", "rate_type": "buying"}, {"aud": 2.397, "cad": 2.975, "eur": 4.72, "gbp": 5.3048, "jpy": 0.03794, "sgd": 2.413, "usd": 3.714, "date": "2009-02-27", "rate_type": "selling"}, {"aud": 2.3469, "cad": 2.92, "eur": 4.657, "gbp": 5.238, "jpy": 0.0379, "sgd": 2.38, "usd": 3.684, "date": "2009-03-02", "rate_type": "buying"}, {"aud": 2.371, "cad": 2.944, "eur": 4.715, "gbp": 5.3216, "jpy": 0.03815, "sgd": 2.4136, "usd": 3.714, "date": "2009-03-02", "rate_type": "selling"}, {"aud": 2.324, "cad": 2.869, "eur": 4.6437, "gbp": 5.1814, "jpy": 0.03797, "sgd": 2.3722, "usd": 3.6915, "date": "2009-03-03", "rate_type": "buying"}, {"aud": 2.37, "cad": 2.919, "eur": 4.718, "gbp": 5.256, "jpy": 0.03866, "sgd": 2.418, "usd": 3.75, "date": "2009-03-03", "rate_type": "selling"}, {"aud": 2.3406, "cad": 2.859, "eur": 4.618, "gbp": 5.173, "jpy": 0.03748, "sgd": 2.3715, "usd": 3.6905, "date": "2009-03-04", "rate_type": "buying"}, {"aud": 2.375, "cad": 2.912, "eur": 4.697, "gbp": 5.26, "jpy": 0.03823, "sgd": 2.418, "usd": 3.754, "date": "2009-03-04", "rate_type": "selling"}, {"aud": 2.37, "cad": 2.886, "eur": 4.6384, "gbp": 5.2, "jpy": 0.03695, "sgd": 2.3707, "usd": 3.6755, "date": "2009-03-05", "rate_type": "buying"}, {"aud": 2.42, "cad": 2.943, "eur": 4.713, "gbp": 5.288, "jpy": 0.03773, "sgd": 2.415, "usd": 3.735, "date": "2009-03-05", "rate_type": "selling"}, {"aud": 2.361, "cad": 2.88, "eur": 4.6404, "gbp": 5.232, "jpy": 0.03752, "sgd": 2.3759, "usd": 3.692, "date": "2009-03-06", "rate_type": "buying"}, {"aud": 2.411, "cad": 2.93, "eur": 4.719, "gbp": 5.32, "jpy": 0.03828, "sgd": 2.421, "usd": 3.757, "date": "2009-03-06", "rate_type": "selling"}, {"aud": 2.337, "cad": 2.843, "eur": 4.6502, "gbp": 5.086, "jpy": 0.03714, "sgd": 2.3753, "usd": 3.68, "date": "2009-03-10", "rate_type": "buying"}, {"aud": 2.387, "cad": 2.896, "eur": 4.73, "gbp": 5.172, "jpy": 0.03789, "sgd": 2.421, "usd": 3.744, "date": "2009-03-10", "rate_type": "selling"}, {"aud": 2.357, "cad": 2.855, "eur": 4.6379, "gbp": 5.024, "jpy": 0.03691, "sgd": 2.3766, "usd": 3.6445, "date": "2009-03-11", "rate_type": "buying"}, {"aud": 2.408, "cad": 2.909, "eur": 4.715, "gbp": 5.11, "jpy": 0.03768, "sgd": 2.419, "usd": 3.707, "date": "2009-03-11", "rate_type": "selling"}, {"aud": 2.3625, "cad": 2.837, "eur": 4.6802, "gbp": 5.05, "jpy": 0.03778, "sgd": 2.3818, "usd": 3.648, "date": "2009-03-12", "rate_type": "buying"}, {"aud": 2.411, "cad": 2.888, "eur": 4.752, "gbp": 5.136, "jpy": 0.03823, "sgd": 2.424, "usd": 3.705, "date": "2009-03-12", "rate_type": "selling"}, {"aud": 2.3801, "cad": 2.856, "eur": 4.7123, "gbp": 5.076, "jpy": 0.03737, "sgd": 2.38, "usd": 3.647, "date": "2009-03-13", "rate_type": "buying"}, {"aud": 2.428, "cad": 2.91, "eur": 4.783, "gbp": 5.163, "jpy": 0.03814, "sgd": 2.4264, "usd": 3.704, "date": "2009-03-13", "rate_type": "selling"}, {"aud": 2.403, "cad": 2.882, "eur": 4.7219, "gbp": 5.117, "jpy": 0.03737, "sgd": 2.38, "usd": 3.667, "date": "2009-03-16", "rate_type": "buying"}, {"aud": 2.4444, "cad": 2.912, "eur": 4.801, "gbp": 5.1873, "jpy": 0.03805, "sgd": 2.422, "usd": 3.712, "date": "2009-03-16", "rate_type": "selling"}, {"aud": 2.396, "cad": 2.869, "eur": 4.7255, "gbp": 5.126, "jpy": 0.03691, "sgd": 2.3715, "usd": 3.6385, "date": "2009-03-17", "rate_type": "buying"}, {"aud": 2.447, "cad": 2.922, "eur": 4.804, "gbp": 5.214, "jpy": 0.03769, "sgd": 2.416, "usd": 3.7005, "date": "2009-03-17", "rate_type": "selling"}, {"aud": 2.395, "cad": 2.863, "eur": 4.7263, "gbp": 5.093, "jpy": 0.03669, "sgd": 2.3732, "usd": 3.6275, "date": "2009-03-18", "rate_type": "buying"}, {"aud": 2.446, "cad": 2.916, "eur": 4.8, "gbp": 5.18, "jpy": 0.03737, "sgd": 2.417, "usd": 3.685, "date": "2009-03-18", "rate_type": "selling"}, {"aud": 2.441, "cad": 2.912, "eur": 4.8795, "gbp": 5.157, "jpy": 0.03752, "sgd": 2.3885, "usd": 3.6215, "date": "2009-03-19", "rate_type": "buying"}, {"aud": 2.4502, "cad": 2.9202, "eur": 4.8229, "gbp": 5.1887, "jpy": 0.03737, "sgd": 2.4174, "usd": 3.683, "date": "2009-03-19", "rate_type": "selling"}, {"aud": 2.478, "cad": 2.917, "eur": 4.9304, "gbp": 5.231, "jpy": 0.03806, "sgd": 2.3866, "usd": 3.6065, "date": "2009-03-20", "rate_type": "buying"}, {"aud": 2.531, "cad": 2.973, "eur": 5.014, "gbp": 5.321, "jpy": 0.03844, "sgd": 2.4327, "usd": 3.67, "date": "2009-03-20", "rate_type": "selling"}, {"aud": 2.495, "cad": 2.927, "eur": 5.235, "gbp": 5.235, "jpy": 0.03806, "sgd": 2.389, "usd": 3.615, "date": "2009-03-23", "rate_type": "buying"}, {"aud": 2.5389, "cad": 2.9774, "eur": 5.0191, "gbp": 5.325, "jpy": 0.03839, "sgd": 2.4327, "usd": 3.677, "date": "2009-03-23", "rate_type": "selling"}, {"aud": 2.538, "cad": 2.947, "eur": 4.9103, "gbp": 5.2639, "jpy": 0.037695, "sgd": 2.3857, "usd": 3.5973, "date": "2009-03-24", "rate_type": "buying"}, {"aud": 2.5473, "cad": 3.0, "eur": 4.987, "gbp": 5.343, "jpy": 0.03764, "sgd": 2.429, "usd": 3.65, "date": "2009-03-24", "rate_type": "selling"}, {"aud": 2.507, "cad": 2.936, "eur": 4.883, "gbp": 5.291, "jpy": 0.037695, "sgd": 2.3762, "usd": 3.5973, "date": "2009-03-25", "rate_type": "buying"}, {"aud": 2.5473, "cad": 2.9898, "eur": 4.9328, "gbp": 5.373, "jpy": 0.03734, "sgd": 2.4242, "usd": 3.66, "date": "2009-03-25", "rate_type": "selling"}, {"aud": 2.507, "cad": 2.929, "eur": 4.8864, "gbp": 5.24, "jpy": 0.0367, "sgd": 2.3787, "usd": 3.59, "date": "2009-03-26", "rate_type": "buying"}, {"aud": 2.561, "cad": 2.982, "eur": 4.967, "gbp": 5.33, "jpy": 0.03746, "sgd": 2.4267, "usd": 3.653, "date": "2009-03-26", "rate_type": "selling"}, {"aud": 2.51, "cad": 2.925, "eur": 4.8591, "gbp": 5.181, "jpy": 0.03635, "sgd": 2.3775, "usd": 3.579, "date": "2009-03-27", "rate_type": "buying"}, {"aud": 2.563, "cad": 2.981, "eur": 4.937, "gbp": 5.271, "jpy": 0.03708, "sgd": 2.4254, "usd": 3.642, "date": "2009-03-27", "rate_type": "selling"}, {"aud": 2.483, "cad": 2.913, "eur": 4.825, "gbp": 5.143, "jpy": 0.03664, "sgd": 2.371, "usd": 3.5955, "date": "2009-03-30", "rate_type": "buying"}, {"aud": 2.536, "cad": 2.968, "eur": 4.859, "gbp": 5.228, "jpy": 0.03723, "sgd": 2.415, "usd": 3.66, "date": "2009-03-30", "rate_type": "selling"}, {"aud": 2.4641, "cad": 2.879, "eur": 4.7826, "gbp": 5.168, "jpy": 0.03703, "sgd": 2.3793, "usd": 3.619, "date": "2009-03-31", "rate_type": "buying"}, {"aud": 2.516, "cad": 2.935, "eur": 4.859, "gbp": 5.256, "jpy": 0.03768, "sgd": 2.425, "usd": 3.6795, "date": "2009-03-31", "rate_type": "selling"}, {"aud": 2.484, "cad": 2.87, "eur": 4.783, "gbp": 5.182, "jpy": 0.03669, "sgd": 2.3741, "usd": 3.62, "date": "2009-04-01", "rate_type": "buying"}, {"aud": 2.537, "cad": 2.92, "eur": 4.8637, "gbp": 5.271, "jpy": 0.03722, "sgd": 2.4204, "usd": 3.6805, "date": "2009-04-01", "rate_type": "selling"}, {"aud": 2.5113, "cad": 2.868, "eur": 4.7695, "gbp": 5.209, "jpy": 0.03669, "sgd": 2.3695, "usd": 3.6122, "date": "2009-04-02", "rate_type": "buying"}, {"aud": 2.5479, "cad": 2.921, "eur": 4.851, "gbp": 5.2851, "jpy": 0.03722, "sgd": 2.413, "usd": 3.6585, "date": "2009-04-02", "rate_type": "selling"}, {"aud": 2.544, "cad": 2.872, "eur": 4.7762, "gbp": 5.2356, "jpy": 0.03542, "sgd": 2.369, "usd": 3.5535, "date": "2009-04-03", "rate_type": "buying"}, {"aud": 2.599, "cad": 2.926, "eur": 4.848, "gbp": 5.307, "jpy": 0.03611, "sgd": 2.408, "usd": 3.6035, "date": "2009-04-03", "rate_type": "selling"}, {"aud": 2.536, "cad": 2.897, "eur": 4.7953, "gbp": 5.266, "jpy": 0.03507, "sgd": 2.358, "usd": 3.538, "date": "2009-04-06", "rate_type": "buying"}, {"aud": 2.59, "cad": 2.9343, "eur": 4.873, "gbp": 5.357, "jpy": 0.0358, "sgd": 2.4001, "usd": 3.596, "date": "2009-04-06", "rate_type": "selling"}, {"aud": 2.518, "cad": 2.851, "eur": 4.7349, "gbp": 5.1943, "jpy": 0.03516, "sgd": 2.3476, "usd": 3.542, "date": "2009-04-07", "rate_type": "buying"}, {"aud": 2.554, "cad": 2.905, "eur": 4.806, "gbp": 5.283, "jpy": 0.0359, "sgd": 2.389, "usd": 3.601, "date": "2009-04-07", "rate_type": "selling"}, {"aud": 2.54, "cad": 2.903, "eur": 4.7427, "gbp": 5.275, "jpy": 0.03563, "sgd": 2.3659, "usd": 3.5875, "date": "2009-04-08", "rate_type": "buying"}, {"aud": 2.568, "cad": 2.906, "eur": 4.823, "gbp": 5.311, "jpy": 0.0359, "sgd": 2.3937, "usd": 3.608, "date": "2009-04-08", "rate_type": "selling"}, {"aud": 2.54, "cad": 2.904, "eur": 4.749, "gbp": 5.266, "jpy": 0.0359, "sgd": 2.3627, "usd": 3.584, "date": "2009-04-09", "rate_type": "buying"}, {"aud": 2.594, "cad": 2.954, "eur": 4.832, "gbp": 5.357, "jpy": 0.0366, "sgd": 2.407, "usd": 3.645, "date": "2009-04-09", "rate_type": "selling"}, {"aud": 2.563, "cad": 2.924, "eur": 4.686, "gbp": 5.233, "jpy": 0.03583, "sgd": 2.3553, "usd": 3.572, "date": "2009-04-10", "rate_type": "buying"}, {"aud": 2.618, "cad": 2.9807, "eur": 4.768, "gbp": 5.323, "jpy": 0.03622, "sgd": 2.402, "usd": 3.6355, "date": "2009-04-10", "rate_type": "selling"}, {"aud": 2.5791, "cad": 2.924, "eur": 4.7094, "gbp": 5.233, "jpy": 0.03557, "sgd": 2.3592, "usd": 3.577, "date": "2009-04-13", "rate_type": "buying"}, {"aud": 2.618, "cad": 2.979, "eur": 4.768, "gbp": 5.323, "jpy": 0.03622, "sgd": 2.402, "usd": 3.637, "date": "2009-04-13", "rate_type": "selling"}, {"aud": 2.6134, "cad": 2.9238, "eur": 4.7809, "gbp": 5.3271, "jpy": 0.0358, "sgd": 2.3699, "usd": 3.5852, "date": "2009-04-14", "rate_type": "buying"}, {"aud": 2.649, "cad": 2.976, "eur": 4.83, "gbp": 5.377, "jpy": 0.03623, "sgd": 2.4054, "usd": 3.6225, "date": "2009-04-14", "rate_type": "selling"}, {"aud": 2.5645, "cad": 2.942, "eur": 4.7382, "gbp": 5.3211, "jpy": 0.03603, "sgd": 2.3775, "usd": 3.5705, "date": "2009-04-15", "rate_type": "buying"}, {"aud": 2.615, "cad": 2.995, "eur": 4.806, "gbp": 5.397, "jpy": 0.03661, "sgd": 2.4195, "usd": 3.6284, "date": "2009-04-15", "rate_type": "selling"}, {"aud": 2.589, "cad": 2.968, "eur": 4.709, "gbp": 5.347, "jpy": 0.03592, "sgd": 2.3766, "usd": 3.5634, "date": "2009-04-16", "rate_type": "buying"}, {"aud": 2.64, "cad": 3.02, "eur": 4.792, "gbp": 5.439, "jpy": 0.03643, "sgd": 2.418, "usd": 3.6135, "date": "2009-04-16", "rate_type": "selling"}, {"aud": 2.56, "cad": 2.949, "eur": 4.6841, "gbp": 5.3097, "jpy": 0.03577, "sgd": 2.3781, "usd": 3.5585, "date": "2009-04-17", "rate_type": "buying"}, {"aud": 2.615, "cad": 3.008, "eur": 4.764, "gbp": 5.393, "jpy": 0.03645, "sgd": 2.42, "usd": 3.617, "date": "2009-04-17", "rate_type": "selling"}, {"aud": 2.58, "cad": 2.969, "eur": 4.679, "gbp": 5.311, "jpy": 0.03634, "sgd": 2.389, "usd": 3.6, "date": "2009-04-20", "rate_type": "buying"}, {"aud": 2.6265, "cad": 3.0196, "eur": 4.758, "gbp": 5.403, "jpy": 0.03654, "sgd": 2.4278, "usd": 3.635, "date": "2009-04-20", "rate_type": "selling"}, {"aud": 2.552, "cad": 2.94, "eur": 4.6735, "gbp": 5.261, "jpy": 0.03695, "sgd": 2.3903, "usd": 3.614, "date": "2009-04-21", "rate_type": "buying"}, {"aud": 2.578, "cad": 2.981, "eur": 4.753, "gbp": 5.341, "jpy": 0.037214, "sgd": 2.438, "usd": 3.6765, "date": "2009-04-21", "rate_type": "selling"}, {"aud": 2.5457, "cad": 2.923, "eur": 4.6667, "gbp": 5.289, "jpy": 0.03695, "sgd": 2.3939, "usd": 3.609, "date": "2009-04-22", "rate_type": "buying"}, {"aud": 2.5786, "cad": 2.977, "eur": 4.742, "gbp": 5.3474, "jpy": 0.03735, "sgd": 2.4393, "usd": 3.67, "date": "2009-04-22", "rate_type": "selling"}, {"aud": 2.543, "cad": 2.916, "eur": 4.687, "gbp": 5.222, "jpy": 0.03672, "sgd": 2.3925, "usd": 3.603, "date": "2009-04-23", "rate_type": "buying"}, {"aud": 2.5942, "cad": 2.9721, "eur": 4.769, "gbp": 5.312, "jpy": 0.03746, "sgd": 2.4393, "usd": 3.668, "date": "2009-04-23", "rate_type": "selling"}, {"aud": 2.54, "cad": 2.924, "eur": 4.69, "gbp": 5.242, "jpy": 0.03653, "sgd": 2.3834, "usd": 3.57, "date": "2009-04-24", "rate_type": "buying"}, {"aud": 2.594, "cad": 2.977, "eur": 4.772, "gbp": 5.333, "jpy": 0.03727, "sgd": 2.4303, "usd": 3.6325, "date": "2009-04-24", "rate_type": "selling"}, {"aud": 2.543, "cad": 2.936, "eur": 4.6904, "gbp": 5.197, "jpy": 0.03667, "sgd": 2.3814, "usd": 3.552, "date": "2009-04-27", "rate_type": "buying"}, {"aud": 2.597, "cad": 2.993, "eur": 4.77, "gbp": 5.287, "jpy": 0.03743, "sgd": 2.4278, "usd": 3.617, "date": "2009-04-27", "rate_type": "selling"}, {"aud": 2.5349, "cad": 2.951, "eur": 4.6724, "gbp": 5.238, "jpy": 0.03703, "sgd": 2.3857, "usd": 3.583, "date": "2009-04-28", "rate_type": "buying"}, {"aud": 2.582, "cad": 2.9984, "eur": 4.746, "gbp": 5.3065, "jpy": 0.03745, "sgd": 2.4278, "usd": 3.6214, "date": "2009-04-28", "rate_type": "selling"}, {"aud": 2.5364, "cad": 2.947, "eur": 4.7079, "gbp": 5.246, "jpy": 0.0371, "sgd": 2.3924, "usd": 3.5783, "date": "2009-04-29", "rate_type": "buying"}, {"aud": 2.589, "cad": 2.998, "eur": 4.787, "gbp": 5.337, "jpy": 0.03774, "sgd": 2.439, "usd": 3.6405, "date": "2009-04-29", "rate_type": "selling"}, {"aud": 2.5626, "cad": 2.945, "eur": 4.6955, "gbp": 5.2298, "jpy": 0.03634, "sgd": 2.3832, "usd": 3.5387, "date": "2009-04-30", "rate_type": "buying"}, {"aud": 2.589, "cad": 3.002, "eur": 4.774, "gbp": 5.308, "jpy": 0.0368, "sgd": 2.419, "usd": 3.586, "date": "2009-04-30", "rate_type": "selling"}, {"aud": 2.579, "cad": 2.98, "eur": 4.681, "gbp": 5.2563, "jpy": 0.03541, "sgd": 2.3787, "usd": 3.5164, "date": "2009-05-04", "rate_type": "buying"}, {"aud": 2.634, "cad": 3.022, "eur": 4.756, "gbp": 5.3382, "jpy": 0.03599, "sgd": 2.4131, "usd": 3.56, "date": "2009-05-04", "rate_type": "selling"}, {"aud": 2.574, "cad": 2.974, "eur": 4.66, "gbp": 5.225, "jpy": 0.0351, "sgd": 2.3605, "usd": 3.477, "date": "2009-05-05", "rate_type": "buying"}, {"aud": 2.6292, "cad": 3.027, "eur": 4.743, "gbp": 5.318, "jpy": 0.03579, "sgd": 2.4062, "usd": 3.539, "date": "2009-05-05", "rate_type": "selling"}, {"aud": 2.5757, "cad": 2.975, "eur": 4.6476, "gbp": 5.25, "jpy": 0.03548, "sgd": 2.3656, "usd": 3.494, "date": "2009-05-06", "rate_type": "buying"}, {"aud": 2.629, "cad": 3.033, "eur": 4.725, "gbp": 5.343, "jpy": 0.03605, "sgd": 2.41, "usd": 3.554, "date": "2009-05-06", "rate_type": "selling"}, {"aud": 2.605, "cad": 2.999, "eur": 4.6436, "gbp": 5.279, "jpy": 0.03531, "sgd": 2.3709, "usd": 3.501, "date": "2009-05-07", "rate_type": "buying"}, {"aud": 2.659, "cad": 3.04, "eur": 4.721, "gbp": 5.372, "jpy": 0.03605, "sgd": 2.416, "usd": 3.554, "date": "2009-05-07", "rate_type": "selling"}, {"aud": 2.6325, "cad": 2.994, "eur": 4.6798, "gbp": 5.2443, "jpy": 0.03519, "sgd": 2.3795, "usd": 3.498, "date": "2009-05-08", "rate_type": "buying"}, {"aud": 2.687, "cad": 3.048, "eur": 4.753, "gbp": 5.337, "jpy": 0.03586, "sgd": 2.423, "usd": 3.555, "date": "2009-05-08", "rate_type": "selling"}, {"aud": 2.655, "cad": 3.024, "eur": 4.7282, "gbp": 5.27, "jpy": 0.03512, "sgd": 2.3731, "usd": 3.4818, "date": "2009-05-11", "rate_type": "buying"}, {"aud": 2.6898, "cad": 3.0515, "eur": 4.7754, "gbp": 5.3432, "jpy": 0.03586, "sgd": 2.4211, "usd": 3.53, "date": "2009-05-11", "rate_type": "selling"}, {"aud": 2.647, "cad": 3.005, "eur": 4.7508, "gbp": 5.283, "jpy": 0.0358, "sgd": 2.3866, "usd": 3.493, "date": "2009-05-12", "rate_type": "buying"}, {"aud": 2.704, "cad": 3.055, "eur": 4.792, "gbp": 5.373, "jpy": 0.03597, "sgd": 2.43, "usd": 3.554, "date": "2009-05-12", "rate_type": "selling"}, {"aud": 2.663, "cad": 3.006, "eur": 4.7577, "gbp": 5.3138, "jpy": 0.03615, "sgd": 2.3876, "usd": 3.471, "date": "2009-05-13", "rate_type": "buying"}, {"aud": 2.714, "cad": 3.055, "eur": 4.792, "gbp": 5.373, "jpy": 0.03597, "sgd": 2.43, "usd": 3.53, "date": "2009-05-13", "rate_type": "selling"}, {"aud": 2.6615, "cad": 2.997, "eur": 4.7561, "gbp": 5.3138, "jpy": 0.03666, "sgd": 2.3939, "usd": 3.504, "date": "2009-05-14", "rate_type": "buying"}, {"aud": 2.697, "cad": 3.055, "eur": 4.792, "gbp": 5.373, "jpy": 0.03597, "sgd": 2.43, "usd": 3.536, "date": "2009-05-14", "rate_type": "selling"}, {"aud": 2.6568, "cad": 3.0, "eur": 4.787, "gbp": 5.3395, "jpy": 0.03655, "sgd": 2.3941, "usd": 3.5065, "date": "2009-05-15", "rate_type": "buying"}, {"aud": 2.712, "cad": 3.055, "eur": 4.859, "gbp": 5.4283, "jpy": 0.03714, "sgd": 2.4362, "usd": 3.563, "date": "2009-05-15", "rate_type": "selling"}, {"aud": 2.625, "cad": 2.997, "eur": 4.745, "gbp": 5.341, "jpy": 0.03712, "sgd": 2.3896, "usd": 3.526, "date": "2009-05-18", "rate_type": "buying"}, {"aud": 2.681, "cad": 3.049, "eur": 4.8226, "gbp": 5.434, "jpy": 0.03788, "sgd": 2.4376, "usd": 3.569, "date": "2009-05-18", "rate_type": "selling"}, {"aud": 2.6754, "cad": 3.0045, "eur": 4.7581, "gbp": 5.537, "jpy": 0.03712, "sgd": 2.3966, "usd": 3.526, "date": "2009-05-19", "rate_type": "buying"}, {"aud": 2.681, "cad": 3.064, "eur": 4.824, "gbp": 5.434, "jpy": 0.03708, "sgd": 2.438, "usd": 3.573, "date": "2009-05-19", "rate_type": "selling"}, {"aud": 2.7038, "cad": 3.043, "eur": 4.7852, "gbp": 5.4311, "jpy": 0.03655, "sgd": 2.3967, "usd": 3.5095, "date": "2009-05-20", "rate_type": "buying"}, {"aud": 2.76, "cad": 3.101, "eur": 4.86, "gbp": 4.86, "jpy": 0.03714, "sgd": 2.438, "usd": 3.568, "date": "2009-05-20", "rate_type": "selling"}, {"aud": 2.7033, "cad": 3.071, "eur": 4.8245, "gbp": 5.5051, "jpy": 0.03694, "sgd": 2.3988, "usd": 3.498, "date": "2009-05-21", "rate_type": "buying"}, {"aud": 2.755, "cad": 3.102, "eur": 4.882, "gbp": 5.546, "jpy": 0.03773, "sgd": 2.4412, "usd": 3.558, "date": "2009-05-21", "rate_type": "selling"}, {"aud": 2.7025, "cad": 3.06, "eur": 4.8369, "gbp": 5.5005, "jpy": 0.03686, "sgd": 2.3973, "usd": 3.498, "date": "2009-05-22", "rate_type": "buying"}, {"aud": 2.752, "cad": 3.102, "eur": 4.882, "gbp": 5.546, "jpy": 0.03753, "sgd": 2.438, "usd": 3.524, "date": "2009-05-22", "rate_type": "selling"}, {"aud": 2.6919, "cad": 3.076, "eur": 4.8276, "gbp": 5.469, "jpy": 0.03635, "sgd": 2.385, "usd": 3.444, "date": "2009-05-25", "rate_type": "buying"}, {"aud": 2.742, "cad": 3.133, "eur": 4.908, "gbp": 5.567, "jpy": 0.03713, "sgd": 2.431, "usd": 3.5045, "date": "2009-05-25", "rate_type": "selling"}, {"aud": 2.687, "cad": 3.078, "eur": 4.8352, "gbp": 5.491, "jpy": 0.0363, "sgd": 2.3871, "usd": 3.4505, "date": "2009-05-26", "rate_type": "buying"}, {"aud": 2.745, "cad": 3.131, "eur": 4.922, "gbp": 5.589, "jpy": 0.03708, "sgd": 2.4338, "usd": 3.511, "date": "2009-05-26", "rate_type": "selling"}, {"aud": 2.7272, "cad": 3.118, "eur": 4.845, "gbp": 5.5437, "jpy": 0.03645, "sgd": 2.3994, "usd": 3.4694, "date": "2009-05-27", "rate_type": "buying"}, {"aud": 2.748, "cad": 3.136, "eur": 4.9232, "gbp": 5.6029, "jpy": 0.03716, "sgd": 2.4351, "usd": 3.5165, "date": "2009-05-27", "rate_type": "selling"}, {"aud": 2.7135, "cad": 3.124, "eur": 4.8272, "gbp": 5.566, "jpy": 0.03634, "sgd": 2.3947, "usd": 3.485, "date": "2009-05-28", "rate_type": "buying"}, {"aud": 2.771, "cad": 3.171, "eur": 4.908, "gbp": 5.655, "jpy": 0.03711, "sgd": 2.4415, "usd": 3.529, "date": "2009-05-28", "rate_type": "selling"}, {"aud": 2.7258, "cad": 3.131, "eur": 4.8505, "gbp": 5.545, "jpy": 0.03612, "sgd": 2.3909, "usd": 3.4705, "date": "2009-05-29", "rate_type": "buying"}, {"aud": 2.782, "cad": 3.184, "eur": 4.935, "gbp": 5.643, "jpy": 0.03673, "sgd": 2.433, "usd": 3.535, "date": "2009-05-29", "rate_type": "selling"}, {"aud": 2.7684, "cad": 3.172, "eur": 4.8811, "gbp": 5.5867, "jpy": 0.03622, "sgd": 2.3934, "usd": 3.448, "date": "2009-06-01", "rate_type": "buying"}, {"aud": 2.818, "cad": 3.227, "eur": 4.958, "gbp": 5.683, "jpy": 0.0369, "sgd": 2.4387, "usd": 3.5115, "date": "2009-06-01", "rate_type": "selling"}, {"aud": 2.7813, "cad": 3.168, "eur": 4.8867, "gbp": 5.668, "jpy": 0.03613, "sgd": 2.3944, "usd": 3.45, "date": "2009-06-02", "rate_type": "buying"}, {"aud": 2.8202, "cad": 3.221, "eur": 4.97, "gbp": 5.695, "jpy": 0.03662, "sgd": 2.4387, "usd": 3.5115, "date": "2009-06-02", "rate_type": "selling"}, {"aud": 2.8178, "cad": 3.192, "eur": 4.9286, "gbp": 5.705, "jpy": 0.03601, "sgd": 2.3949, "usd": 3.442, "date": "2009-06-03", "rate_type": "buying"}, {"aud": 2.877, "cad": 3.247, "eur": 5.01, "gbp": 5.806, "jpy": 0.03678, "sgd": 2.4425, "usd": 3.505, "date": "2009-06-03", "rate_type": "selling"}, {"aud": 2.787, "cad": 3.161, "eur": 4.912, "gbp": 5.676, "jpy": 0.03614, "sgd": 2.3976, "usd": 3.4644, "date": "2009-06-04", "rate_type": "buying"}, {"aud": 2.837, "cad": 3.188, "eur": 4.9969, "gbp": 5.755, "jpy": 0.0368, "sgd": 2.4436, "usd": 3.515, "date": "2009-06-04", "rate_type": "selling"}, {"aud": 2.7785, "cad": 3.159, "eur": 4.9235, "gbp": 5.586, "jpy": 0.03581, "sgd": 2.3955, "usd": 3.461, "date": "2009-06-05", "rate_type": "buying"}, {"aud": 2.8313, "cad": 3.217, "eur": 4.995, "gbp": 5.036, "jpy": 0.03652, "sgd": 2.437, "usd": 3.519, "date": "2009-06-05", "rate_type": "selling"}, {"aud": 2.766, "cad": 3.122, "eur": 4.8579, "gbp": 5.552, "jpy": 0.03514, "sgd": 2.3885, "usd": 3.473, "date": "2009-06-08", "rate_type": "buying"}, {"aud": 2.8175, "cad": 3.1762, "eur": 4.941, "gbp": 5.6487, "jpy": 0.03586, "sgd": 2.4289, "usd": 3.5375, "date": "2009-06-08", "rate_type": "selling"}, {"aud": 2.749, "cad": 3.128, "eur": 4.8421, "gbp": 5.586, "jpy": 0.03524, "sgd": 2.388, "usd": 3.473, "date": "2009-06-09", "rate_type": "buying"}, {"aud": 2.808, "cad": 3.186, "eur": 4.922, "gbp": 5.685, "jpy": 0.036, "sgd": 2.435, "usd": 3.535, "date": "2009-06-09", "rate_type": "selling"}, {"aud": 2.7919, "cad": 3.166, "eur": 4.9012, "gbp": 5.684, "jpy": 0.03574, "sgd": 2.3991, "usd": 3.479, "date": "2009-06-10", "rate_type": "buying"}, {"aud": 2.836, "cad": 3.197, "eur": 4.967, "gbp": 5.73, "jpy": 0.03613, "sgd": 2.443, "usd": 3.539, "date": "2009-06-10", "rate_type": "selling"}, {"aud": 2.7897, "cad": 3.144, "eur": 4.8635, "gbp": 5.676, "jpy": 0.0353, "sgd": 2.3905, "usd": 3.467, "date": "2009-06-11", "rate_type": "buying"}, {"aud": 2.846, "cad": 3.199, "eur": 4.942, "gbp": 5.776, "jpy": 0.03605, "sgd": 2.4335, "usd": 3.53, "date": "2009-06-11", "rate_type": "selling"}, {"aud": 2.8353, "cad": 3.156, "eur": 4.9026, "gbp": 5.7505, "jpy": 0.03552, "sgd": 2.3955, "usd": 3.468, "date": "2009-06-12", "rate_type": "buying"}, {"aud": 2.89, "cad": 3.215, "eur": 4.978, "gbp": 5.847, "jpy": 0.03625, "sgd": 2.44, "usd": 3.533, "date": "2009-06-12", "rate_type": "selling"}, {"aud": 2.8087, "cad": 3.128, "eur": 4.8693, "gbp": 5.717, "jpy": 0.03535, "sgd": 2.3917, "usd": 3.4785, "date": "2009-06-15", "rate_type": "buying"}, {"aud": 2.865, "cad": 3.17, "eur": 4.95, "gbp": 5.815, "jpy": 0.03611, "sgd": 2.435, "usd": 3.537, "date": "2009-06-15", "rate_type": "selling"}, {"aud": 2.778, "cad": 3.099, "eur": 4.83, "gbp": 5.693, "jpy": 0.03599, "sgd": 2.3968, "usd": 3.505, "date": "2009-06-16", "rate_type": "buying"}, {"aud": 2.8289, "cad": 3.154, "eur": 4.911, "gbp": 5.792, "jpy": 0.036293, "sgd": 2.4437, "usd": 3.5555, "date": "2009-06-16", "rate_type": "selling"}, {"aud": 2.769, "cad": 3.097, "eur": 4.843, "gbp": 5.733, "jpy": 0.03618, "sgd": 2.3953, "usd": 3.5, "date": "2009-06-17", "rate_type": "buying"}, {"aud": 2.8272, "cad": 3.1529, "eur": 4.927, "gbp": 5.819, "jpy": 0.03672, "sgd": 2.44, "usd": 3.56, "date": "2009-06-17", "rate_type": "selling"}, {"aud": 2.7772, "cad": 3.096, "eur": 4.8776, "gbp": 5.727, "jpy": 0.03635, "sgd": 2.4004, "usd": 3.488, "date": "2009-06-18", "rate_type": "buying"}, {"aud": 2.831, "cad": 3.151, "eur": 4.958, "gbp": 5.827, "jpy": 0.03716, "sgd": 2.448, "usd": 3.5505, "date": "2009-06-18", "rate_type": "selling"}, {"aud": 2.8003, "cad": 3.1, "eur": 4.8709, "gbp": 5.72, "jpy": 0.03634, "sgd": 2.4061, "usd": 3.4975, "date": "2009-06-19", "rate_type": "buying"}, {"aud": 2.855, "cad": 3.155, "eur": 4.951, "gbp": 5.82, "jpy": 0.03692, "sgd": 2.4509, "usd": 3.5605, "date": "2009-06-19", "rate_type": "selling"}, {"aud": 2.802, "cad": 3.092, "eur": 4.8751, "gbp": 5.77, "jpy": 0.03634, "sgd": 2.4022, "usd": 3.5, "date": "2009-06-22", "rate_type": "buying"}, {"aud": 2.8587, "cad": 3.148, "eur": 4.96, "gbp": 5.8368, "jpy": 0.03692, "sgd": 2.448, "usd": 3.565, "date": "2009-06-22", "rate_type": "selling"}, {"aud": 2.75, "cad": 3.064, "eur": 4.8706, "gbp": 5.738, "jpy": 0.03677, "sgd": 2.4063, "usd": 3.514, "date": "2009-06-23", "rate_type": "buying"}, {"aud": 2.808, "cad": 3.111, "eur": 4.953, "gbp": 5.838, "jpy": 0.03723, "sgd": 2.453, "usd": 3.576, "date": "2009-06-23", "rate_type": "selling"}, {"aud": 2.7784, "cad": 3.059, "eur": 4.9327, "gbp": 5.763, "jpy": 0.03689, "sgd": 2.4137, "usd": 3.507, "date": "2009-06-24", "rate_type": "buying"}, {"aud": 2.837, "cad": 3.114, "eur": 4.974, "gbp": 5.864, "jpy": 0.03746, "sgd": 2.4555, "usd": 3.563, "date": "2009-06-24", "rate_type": "selling"}, {"aud": 2.797, "cad": 3.045, "eur": 4.8908, "gbp": 5.773, "jpy": 0.03652, "sgd": 2.4018, "usd": 3.4995, "date": "2009-06-25", "rate_type": "buying"}, {"aud": 2.8497, "cad": 3.097, "eur": 4.976, "gbp": 5.8645, "jpy": 0.0373, "sgd": 2.4484, "usd": 3.5645, "date": "2009-06-25", "rate_type": "selling"}, {"aud": 2.812, "cad": 3.041, "eur": 4.904, "gbp": 5.7575, "jpy": 0.03651, "sgd": 2.4021, "usd": 3.499, "date": "2009-06-26", "rate_type": "buying"}, {"aud": 2.8579, "cad": 3.096, "eur": 4.9788, "gbp": 5.845, "jpy": 0.03727, "sgd": 2.448, "usd": 3.5565, "date": "2009-06-26", "rate_type": "selling"}, {"aud": 2.807, "cad": 3.04, "eur": 4.9107, "gbp": 5.766, "jpy": 0.03662, "sgd": 2.4051, "usd": 3.495, "date": "2009-06-29", "rate_type": "buying"}, {"aud": 2.866, "cad": 3.0958, "eur": 4.993, "gbp": 5.8625, "jpy": 0.03728, "sgd": 2.452, "usd": 3.56, "date": "2009-06-29", "rate_type": "selling"}, {"aud": 2.828, "cad": 3.035, "eur": 4.933, "gbp": 5.806, "jpy": 0.03629, "sgd": 2.4064, "usd": 3.493, "date": "2009-06-30", "rate_type": "buying"}, {"aud": 2.888, "cad": 3.087, "eur": 5.0194, "gbp": 5.907, "jpy": 0.03706, "sgd": 2.4544, "usd": 3.5515, "date": "2009-06-30", "rate_type": "selling"}, {"aud": 2.8195, "cad": 3.01, "eur": 4.91, "gbp": 5.7896, "jpy": 0.03629, "sgd": 2.4063, "usd": 3.4887, "date": "2009-07-01", "rate_type": "buying"}, {"aud": 2.864, "cad": 3.0637, "eur": 4.9778, "gbp": 5.8411, "jpy": 0.03693, "sgd": 2.452, "usd": 3.548, "date": "2009-07-01", "rate_type": "selling"}, {"aud": 2.803, "cad": 3.035, "eur": 4.9127, "gbp": 5.73, "jpy": 0.03596, "sgd": 2.403, "usd": 3.473, "date": "2009-07-02", "rate_type": "buying"}, {"aud": 2.862, "cad": 3.089, "eur": 5.0, "gbp": 5.83, "jpy": 0.03673, "sgd": 2.45, "usd": 3.538, "date": "2009-07-02", "rate_type": "selling"}, {"aud": 2.7971, "cad": 3.985, "eur": 4.8917, "gbp": 5.726, "jpy": 0.03641, "sgd": 2.414, "usd": 3.494, "date": "2009-07-03", "rate_type": "buying"}, {"aud": 2.83, "cad": 3.072, "eur": 4.969, "gbp": 5.826, "jpy": 0.03673, "sgd": 2.4523, "usd": 3.5441, "date": "2009-07-03", "rate_type": "selling"}, {"aud": 2.775, "cad": 3.019, "eur": 4.8837, "gbp": 5.698, "jpy": 0.03643, "sgd": 2.4022, "usd": 3.493, "date": "2009-07-06", "rate_type": "buying"}, {"aud": 2.833, "cad": 3.077, "eur": 4.97, "gbp": 5.798, "jpy": 0.03715, "sgd": 2.4481, "usd": 3.5555, "date": "2009-07-06", "rate_type": "selling"}, {"aud": 2.787, "cad": 3.031, "eur": 4.9014, "gbp": 5.702, "jpy": 0.03677, "sgd": 2.4068, "usd": 3.5015, "date": "2009-07-07", "rate_type": "buying"}, {"aud": 2.846, "cad": 3.0877, "eur": 4.984, "gbp": 5.801, "jpy": 0.03754, "sgd": 2.454, "usd": 3.566, "date": "2009-07-07", "rate_type": "selling"}, {"aud": 2.7691, "cad": 3.03, "eur": 4.9081, "gbp": 5.675, "jpy": 0.03717, "sgd": 2.4127, "usd": 3.5235, "date": "2009-07-08", "rate_type": "buying"}, {"aud": 2.8216, "cad": 3.082, "eur": 4.983, "gbp": 5.7637, "jpy": 0.0377, "sgd": 2.452, "usd": 3.576, "date": "2009-07-08", "rate_type": "selling"}, {"aud": 2.7562, "cad": 3.054, "eur": 4.9264, "gbp": 5.6978, "jpy": 0.03807, "sgd": 2.4208, "usd": 3.5405, "date": "2009-07-09", "rate_type": "buying"}, {"aud": 2.814, "cad": 3.089, "eur": 5.005, "gbp": 5.793, "jpy": 0.03888, "sgd": 2.4645, "usd": 3.594, "date": "2009-07-09", "rate_type": "selling"}, {"aud": 2.7622, "cad": 3.047, "eur": 4.9468, "gbp": 5.753, "jpy": 0.03783, "sgd": 2.4218, "usd": 3.5275, "date": "2009-07-10", "rate_type": "buying"}, {"aud": 2.819, "cad": 3.103, "eur": 5.028, "gbp": 5.853, "jpy": 0.03864, "sgd": 2.468, "usd": 3.591, "date": "2009-07-10", "rate_type": "selling"}, {"aud": 2.763, "cad": 3.062, "eur": 4.9539, "gbp": 5.7511, "jpy": 0.03817, "sgd": 2.4258, "usd": 3.54, "date": "2009-07-13", "rate_type": "buying"}, {"aud": 2.821, "cad": 3.1113, "eur": 5.035, "gbp": 5.838, "jpy": 0.03864, "sgd": 2.4692, "usd": 3.5997, "date": "2009-07-13", "rate_type": "selling"}, {"aud": 2.777, "cad": 3.094, "eur": 4.968, "gbp": 5.781, "jpy": 0.03817, "sgd": 2.435, "usd": 3.5486, "date": "2009-07-14", "rate_type": "buying"}, {"aud": 2.835, "cad": 3.146, "eur": 5.055, "gbp": 5.881, "jpy": 0.03893, "sgd": 2.479, "usd": 3.61, "date": "2009-07-14", "rate_type": "selling"}, {"aud": 2.8082, "cad": 3.133, "eur": 4.991, "gbp": 5.7892, "jpy": 0.03789, "sgd": 2.4347, "usd": 3.5427, "date": "2009-07-15", "rate_type": "buying"}, {"aud": 2.8636, "cad": 3.186, "eur": 5.035, "gbp": 5.88, "jpy": 0.03861, "sgd": 2.477, "usd": 3.6005, "date": "2009-07-15", "rate_type": "selling"}, {"aud": 2.8225, "cad": 3.162, "eur": 4.9728, "gbp": 5.7876, "jpy": 0.03732, "sgd": 2.4311, "usd": 3.5275, "date": "2009-07-16", "rate_type": "buying"}, {"aud": 2.878, "cad": 3.217, "eur": 5.047, "gbp": 5.883, "jpy": 0.03809, "sgd": 2.474, "usd": 3.5855, "date": "2009-07-16", "rate_type": "selling"}, {"aud": 2.829, "cad": 3.168, "eur": 4.9929, "gbp": 5.786, "jpy": 0.03762, "sgd": 2.4318, "usd": 3.531, "date": "2009-07-17", "rate_type": "buying"}, {"aud": 2.888, "cad": 3.223, "eur": 5.074, "gbp": 5.886, "jpy": 0.03836, "sgd": 2.478, "usd": 3.592, "date": "2009-07-17", "rate_type": "selling"}, {"aud": 2.838, "cad": 3.183, "eur": 4.9929, "gbp": 5.78, "jpy": 0.03743, "sgd": 2.4351, "usd": 3.5255, "date": "2009-07-20", "rate_type": "buying"}, {"aud": 2.898, "cad": 3.236, "eur": 5.078, "gbp": 5.8807, "jpy": 0.03809, "sgd": 2.483, "usd": 3.5885, "date": "2009-07-20", "rate_type": "selling"}, {"aud": 2.848, "cad": 3.178, "eur": 4.9879, "gbp": 5.796, "jpy": 0.03728, "sgd": 2.4316, "usd": 3.5075, "date": "2009-07-21", "rate_type": "buying"}, {"aud": 2.907, "cad": 3.229, "eur": 5.074, "gbp": 5.897, "jpy": 0.03794, "sgd": 2.4782, "usd": 3.569, "date": "2009-07-21", "rate_type": "selling"}, {"aud": 2.8626, "cad": 3.185, "eur": 4.9963, "gbp": 5.7687, "jpy": 0.0375, "sgd": 2.4352, "usd": 3.515, "date": "2009-07-22", "rate_type": "buying"}, {"aud": 2.916, "cad": 3.242, "eur": 5.071, "gbp": 5.865, "jpy": 0.0383, "sgd": 2.48, "usd": 3.575, "date": "2009-07-22", "rate_type": "selling"}, {"aud": 2.8609, "cad": 3.2, "eur": 4.9908, "gbp": 5.77, "jpy": 0.03744, "sgd": 2.4315, "usd": 3.508, "date": "2009-07-23", "rate_type": "buying"}, {"aud": 2.918, "cad": 3.255, "eur": 5.075, "gbp": 5.871, "jpy": 0.03824, "sgd": 2.479, "usd": 3.568, "date": "2009-07-23", "rate_type": "selling"}, {"aud": 2.8609, "cad": 3.228, "eur": 4.9908, "gbp": 5.789, "jpy": 0.0373, "sgd": 2.4311, "usd": 3.508, "date": "2009-07-24", "rate_type": "buying"}, {"aud": 2.91, "cad": 3.2567, "eur": 5.053, "gbp": 5.8826, "jpy": 0.03767, "sgd": 2.477, "usd": 3.568, "date": "2009-07-24", "rate_type": "selling"}, {"aud": 2.8585, "cad": 3.232, "eur": 4.9712, "gbp": 5.7428, "jpy": 0.03687, "sgd": 2.4269, "usd": 3.493, "date": "2009-07-27", "rate_type": "buying"}, {"aud": 2.913, "cad": 3.284, "eur": 5.049, "gbp": 5.838, "jpy": 0.03764, "sgd": 2.472, "usd": 3.5565, "date": "2009-07-27", "rate_type": "selling"}, {"aud": 2.8625, "cad": 3.236, "eur": 4.9694, "gbp": 5.744, "jpy": 0.0366, "sgd": 2.4188, "usd": 3.485, "date": "2009-07-28", "rate_type": "buying"}, {"aud": 2.921, "cad": 3.289, "eur": 5.052, "gbp": 5.845, "jpy": 0.03736, "sgd": 2.4668, "usd": 3.5495, "date": "2009-07-28", "rate_type": "selling"}, {"aud": 2.8758, "cad": 3.231, "eur": 4.9404, "gbp": 5.723, "jpy": 0.03687, "sgd": 2.4151, "usd": 3.48, "date": "2009-07-29", "rate_type": "buying"}, {"aud": 2.932, "cad": 3.289, "eur": 5.02, "gbp": 5.823, "jpy": 0.03761, "sgd": 2.463, "usd": 3.542, "date": "2009-07-29", "rate_type": "selling"}, {"aud": 2.861, "cad": 3.226, "eur": 4.9288, "gbp": 5.743, "jpy": 0.03687, "sgd": 2.4248, "usd": 3.5015, "date": "2009-07-30", "rate_type": "buying"}, {"aud": 2.918, "cad": 3.282, "eur": 5.01, "gbp": 5.836, "jpy": 0.03759, "sgd": 2.4668, "usd": 3.5572, "date": "2009-07-30", "rate_type": "selling"}, {"aud": 2.8803, "cad": 3.237, "eur": 4.9183, "gbp": 5.763, "jpy": 0.03653, "sgd": 2.4178, "usd": 3.4885, "date": "2009-07-31", "rate_type": "buying"}, {"aud": 2.935, "cad": 3.292, "eur": 5.005, "gbp": 5.864, "jpy": 0.03731, "sgd": 2.4658, "usd": 3.5495, "date": "2009-07-31", "rate_type": "selling"}, {"aud": 2.9099, "cad": 3.239, "eur": 4.9618, "gbp": 5.8364, "jpy": 0.03678, "sgd": 2.423, "usd": 3.4735, "date": "2009-08-03", "rate_type": "buying"}, {"aud": 2.965, "cad": 3.292, "eur": 5.045, "gbp": 5.918, "jpy": 0.03714, "sgd": 2.466, "usd": 3.537, "date": "2009-08-03", "rate_type": "selling"}, {"aud": 2.9149, "cad": 3.253, "eur": 4.984, "gbp": 5.857, "jpy": 0.03628, "sgd": 2.413, "usd": 3.467, "date": "2009-08-04", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.298, "eur": 5.067, "gbp": 5.948, "jpy": 0.03706, "sgd": 2.46, "usd": 3.453, "date": "2009-08-04", "rate_type": "selling"}, {"aud": 2.913, "cad": 3.237, "eur": 4.984, "gbp": 5.853, "jpy": 0.03621, "sgd": 2.4111, "usd": 3.453, "date": "2009-08-05", "rate_type": "buying"}, {"aud": 2.972, "cad": 3.293, "eur": 5.069, "gbp": 5.956, "jpy": 0.03698, "sgd": 2.4591, "usd": 3.517, "date": "2009-08-05", "rate_type": "selling"}, {"aud": 2.9115, "cad": 3.244, "eur": 4.9915, "gbp": 5.881, "jpy": 0.03646, "sgd": 2.4137, "usd": 3.457, "date": "2009-08-06", "rate_type": "buying"}, {"aud": 2.968, "cad": 3.298, "eur": 5.075, "gbp": 5.985, "jpy": 0.0372, "sgd": 2.461, "usd": 3.521, "date": "2009-08-06", "rate_type": "selling"}, {"aud": 2.9073, "cad": 3.228, "eur": 4.9813, "gbp": 5.846, "jpy": 0.03621, "sgd": 2.4123, "usd": 3.461, "date": "2009-08-07", "rate_type": "buying"}, {"aud": 2.965, "cad": 3.285, "eur": 5.063, "gbp": 5.918, "jpy": 0.03692, "sgd": 2.4555, "usd": 3.5254, "date": "2009-08-07", "rate_type": "selling"}, {"aud": 2.906, "cad": 3.218, "eur": 4.967, "gbp": 5.795, "jpy": 0.0361, "sgd": 2.4115, "usd": 3.467, "date": "2009-08-10", "rate_type": "buying"}, {"aud": 2.964, "cad": 3.273, "eur": 5.014, "gbp": 5.031, "jpy": 0.03642, "sgd": 2.458, "usd": 3.532, "date": "2009-08-10", "rate_type": "selling"}, {"aud": 2.9095, "cad": 3.207, "eur": 4.9253, "gbp": 5.7395, "jpy": 0.03575, "sgd": 2.4075, "usd": 3.4745, "date": "2009-08-11", "rate_type": "buying"}, {"aud": 2.965, "cad": 3.26, "eur": 5.005, "gbp": 5.8289, "jpy": 0.03647, "sgd": 2.4481, "usd": 3.536, "date": "2009-08-11", "rate_type": "selling"}, {"aud": 2.885, "cad": 3.177, "eur": 4.9327, "gbp": 5.744, "jpy": 0.03626, "sgd": 2.4053, "usd": 3.479, "date": "2009-08-12", "rate_type": "buying"}, {"aud": 2.945, "cad": 3.234, "eur": 5.016, "gbp": 5.845, "jpy": 0.03698, "sgd": 2.451, "usd": 3.542, "date": "2009-08-12", "rate_type": "selling"}, {"aud": 2.9082, "cad": 3.21, "eur": 4.9561, "gbp": 5.7597, "jpy": 0.03632, "sgd": 2.4192, "usd": 3.4872, "date": "2009-08-13", "rate_type": "buying"}, {"aud": 2.957, "cad": 3.259, "eur": 5.043, "gbp": 5.852, "jpy": 0.03694, "sgd": 2.4609, "usd": 3.5435, "date": "2009-08-13", "rate_type": "selling"}, {"aud": 2.9412, "cad": 3.21, "eur": 4.9733, "gbp": 5.769, "jpy": 0.03643, "sgd": 2.4118, "usd": 3.473, "date": "2009-08-14", "rate_type": "buying"}, {"aud": 2.997, "cad": 3.271, "eur": 5.055, "gbp": 5.87, "jpy": 0.03719, "sgd": 2.459, "usd": 3.536, "date": "2009-08-14", "rate_type": "selling"}, {"aud": 2.8877, "cad": 3.186, "eur": 4.9619, "gbp": 5.763, "jpy": 0.03698, "sgd": 2.4202, "usd": 3.499, "date": "2009-08-17", "rate_type": "buying"}, {"aud": 2.946, "cad": 3.241, "eur": 5.044, "gbp": 5.863, "jpy": 0.03752, "sgd": 2.4612, "usd": 3.5588, "date": "2009-08-17", "rate_type": "selling"}, {"aud": 2.8877, "cad": 3.179, "eur": 4.9513, "gbp": 5.7373, "jpy": 0.03713, "sgd": 2.4198, "usd": 3.503, "date": "2009-08-18", "rate_type": "buying"}, {"aud": 2.944, "cad": 3.232, "eur": 5.031, "gbp": 5.837, "jpy": 0.03764, "sgd": 2.4654, "usd": 3.565, "date": "2009-08-18", "rate_type": "selling"}, {"aud": 2.897, "cad": 3.188, "eur": 4.9596, "gbp": 5.796, "jpy": 0.03686, "sgd": 2.4173, "usd": 3.4975, "date": "2009-08-19", "rate_type": "buying"}, {"aud": 2.954, "cad": 3.245, "eur": 5.039, "gbp": 5.897, "jpy": 0.03762, "sgd": 2.464, "usd": 3.56, "date": "2009-08-19", "rate_type": "selling"}, {"aud": 2.898, "cad": 3.206, "eur": 4.9789, "gbp": 5.7961, "jpy": 0.03723, "sgd": 2.4195, "usd": 3.4991, "date": "2009-08-20", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.257, "eur": 5.065, "gbp": 5.885, "jpy": 0.0379, "sgd": 2.464, "usd": 3.56, "date": "2009-08-20", "rate_type": "selling"}, {"aud": 2.8873, "cad": 3.214, "eur": 4.975, "gbp": 5.753, "jpy": 0.03704, "sgd": 2.4191, "usd": 3.4853, "date": "2009-08-21", "rate_type": "buying"}, {"aud": 2.948, "cad": 3.272, "eur": 5.057, "gbp": 5.853, "jpy": 0.03775, "sgd": 2.466, "usd": 3.55, "date": "2009-08-21", "rate_type": "selling"}, {"aud": 2.916, "cad": 3.23, "eur": 4.9877, "gbp": 5.745, "jpy": 0.03666, "sgd": 2.4153, "usd": 3.47, "date": "2009-08-24", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.282, "eur": 5.073, "gbp": 5.095, "jpy": 0.03744, "sgd": 2.4633, "usd": 3.535, "date": "2009-08-24", "rate_type": "selling"}, {"aud": 2.9116, "cad": 3.244, "eur": 4.9806, "gbp": 5.712, "jpy": 0.03685, "sgd": 2.4109, "usd": 3.4785, "date": "2009-08-25", "rate_type": "buying"}, {"aud": 2.972, "cad": 3.288, "eur": 5.062, "gbp": 5.095, "jpy": 0.03762, "sgd": 2.457, "usd": 3.541, "date": "2009-08-25", "rate_type": "selling"}, {"aud": 2.911, "cad": 3.227, "eur": 4.9946, "gbp": 5.702, "jpy": 0.03711, "sgd": 2.4182, "usd": 3.49, "date": "2009-08-26", "rate_type": "buying"}, {"aud": 2.969, "cad": 3.281, "eur": 5.079, "gbp": 5.095, "jpy": 0.0379, "sgd": 2.4662, "usd": 3.541, "date": "2009-08-26", "rate_type": "selling"}, {"aud": 2.889, "cad": 3.201, "eur": 4.985, "gbp": 5.682, "jpy": 0.03719, "sgd": 2.4198, "usd": 3.499, "date": "2009-08-27", "rate_type": "buying"}, {"aud": 2.9451, "cad": 3.2544, "eur": 5.0717, "gbp": 5.781, "jpy": 0.03793, "sgd": 2.4678, "usd": 3.5635, "date": "2009-08-27", "rate_type": "selling"}, {"aud": 2.9302, "cad": 3.22, "eur": 5.0173, "gbp": 5.6904, "jpy": 0.03732, "sgd": 2.4234, "usd": 3.4902, "date": "2009-08-28", "rate_type": "buying"}, {"aud": 2.983, "cad": 3.2788, "eur": 5.094, "gbp": 5.78, "jpy": 0.03793, "sgd": 2.465, "usd": 3.55, "date": "2009-08-28", "rate_type": "selling"}, {"aud": 2.9468, "cad": 3.206, "eur": 5.0159, "gbp": 5.693, "jpy": 0.0376, "sgd": 2.4246, "usd": 3.4935, "date": "2009-09-01", "rate_type": "buying"}, {"aud": 3.001, "cad": 3.259, "eur": 5.099, "gbp": 5.792, "jpy": 0.03839, "sgd": 2.4726, "usd": 3.5585, "date": "2009-09-01", "rate_type": "selling"}, {"aud": 2.9336, "cad": 3.191, "eur": 4.9909, "gbp": 5.6844, "jpy": 0.03776, "sgd": 2.4267, "usd": 3.5065, "date": "2009-09-02", "rate_type": "buying"}, {"aud": 2.951, "cad": 3.245, "eur": 5.071, "gbp": 5.76, "jpy": 0.0384, "sgd": 2.4738, "usd": 3.5668, "date": "2009-09-02", "rate_type": "selling"}, {"aud": 2.918, "cad": 3.179, "eur": 5.0031, "gbp": 5.694, "jpy": 0.03795, "sgd": 2.4292, "usd": 3.5005, "date": "2009-09-03", "rate_type": "buying"}, {"aud": 2.974, "cad": 3.234, "eur": 5.083, "gbp": 5.794, "jpy": 0.03876, "sgd": 2.474, "usd": 3.5635, "date": "2009-09-03", "rate_type": "selling"}, {"aud": 2.9292, "cad": 3.18, "eur": 4.9822, "gbp": 5.704, "jpy": 0.03765, "sgd": 2.4233, "usd": 3.49, "date": "2009-09-04", "rate_type": "buying"}, {"aud": 2.99, "cad": 3.235, "eur": 5.068, "gbp": 5.804, "jpy": 0.03844, "sgd": 2.471, "usd": 3.555, "date": "2009-09-04", "rate_type": "selling"}, {"aud": 2.97, "cad": 3.226, "eur": 4.9971, "gbp": 5.72, "jpy": 0.03739, "sgd": 2.4271, "usd": 3.483, "date": "2009-09-07", "rate_type": "buying"}, {"aud": 3.031, "cad": 3.278, "eur": 5.0111, "gbp": 5.82, "jpy": 0.03819, "sgd": 2.475, "usd": 3.5465, "date": "2009-09-07", "rate_type": "selling"}, {"aud": 2.9707, "cad": 3.236, "eur": 4.992, "gbp": 5.7103, "jpy": 0.03739, "sgd": 2.4295, "usd": 3.4793, "date": "2009-09-08", "rate_type": "buying"}, {"aud": 3.029, "cad": 3.288, "eur": 5.0111, "gbp": 5.78, "jpy": 0.03819, "sgd": 2.474, "usd": 3.538, "date": "2009-09-08", "rate_type": "selling"}, {"aud": 2.9871, "cad": 3.221, "eur": 5.0179, "gbp": 5.711, "jpy": 0.03739, "sgd": 2.4251, "usd": 3.4793, "date": "2009-09-09", "rate_type": "buying"}, {"aud": 3.0405, "cad": 3.2779, "eur": 5.0111, "gbp": 5.812, "jpy": 0.03819, "sgd": 2.4724, "usd": 3.5155, "date": "2009-09-09", "rate_type": "selling"}, {"aud": 2.9854, "cad": 3.216, "eur": 5.0413, "gbp": 5.7193, "jpy": 0.03741, "sgd": 2.4284, "usd": 3.4793, "date": "2009-09-10", "rate_type": "buying"}, {"aud": 3.0405, "cad": 3.27, "eur": 5.0111, "gbp": 5.82, "jpy": 0.03819, "sgd": 2.475, "usd": 3.52, "date": "2009-09-10", "rate_type": "selling"}, {"aud": 2.9772, "cad": 3.221, "eur": 5.0474, "gbp": 5.763, "jpy": 0.0377, "sgd": 2.4286, "usd": 3.4793, "date": "2009-09-11", "rate_type": "buying"}, {"aud": 3.04, "cad": 3.276, "eur": 5.0111, "gbp": 5.8359, "jpy": 0.03819, "sgd": 2.4766, "usd": 3.521, "date": "2009-09-11", "rate_type": "selling"}, {"aud": 2.9696, "cad": 3.209, "eur": 5.0516, "gbp": 5.7631, "jpy": 0.03823, "sgd": 2.4346, "usd": 3.4675, "date": "2009-09-14", "rate_type": "buying"}, {"aud": 3.027, "cad": 3.268, "eur": 5.122, "gbp": 5.857, "jpy": 0.03904, "sgd": 2.478, "usd": 3.525, "date": "2009-09-14", "rate_type": "selling"}, {"aud": 2.9845, "cad": 3.213, "eur": 5.0772, "gbp": 5.761, "jpy": 0.03812, "sgd": 2.4361, "usd": 3.4643, "date": "2009-09-15", "rate_type": "buying"}, {"aud": 3.046, "cad": 3.265, "eur": 5.149, "gbp": 5.863, "jpy": 0.03887, "sgd": 2.483, "usd": 3.5265, "date": "2009-09-15", "rate_type": "selling"}, {"aud": 2.9897, "cad": 3.234, "eur": 5.0781, "gbp": 5.7479, "jpy": 0.03812, "sgd": 2.4348, "usd": 3.4595, "date": "2009-09-16", "rate_type": "buying"}, {"aud": 3.047, "cad": 3.28, "eur": 5.16, "gbp": 5.804, "jpy": 0.03881, "sgd": 2.4828, "usd": 3.517, "date": "2009-09-16", "rate_type": "selling"}, {"aud": 3.0033, "cad": 3.236, "eur": 5.0646, "gbp": 5.7479, "jpy": 0.03812, "sgd": 2.4333, "usd": 3.4595, "date": "2009-09-17", "rate_type": "buying"}, {"aud": 3.0541, "cad": 3.28, "eur": 5.15, "gbp": 5.768, "jpy": 0.03854, "sgd": 2.4808, "usd": 3.5, "date": "2009-09-17", "rate_type": "selling"}, {"aud": 2.997, "cad": 3.245, "eur": 5.0783, "gbp": 5.671, "jpy": 0.03768, "sgd": 2.4308, "usd": 3.4475, "date": "2009-09-18", "rate_type": "buying"}, {"aud": 3.0574, "cad": 3.29, "eur": 5.1663, "gbp": 5.764, "jpy": 0.03846, "sgd": 2.4782, "usd": 3.5052, "date": "2009-09-18", "rate_type": "selling"}, {"aud": 3.0, "cad": 3.22, "eur": 5.081, "gbp": 5.671, "jpy": 0.03772, "sgd": 2.4333, "usd": 3.4475, "date": "2009-09-23", "rate_type": "buying"}, {"aud": 3.062, "cad": 3.274, "eur": 5.166, "gbp": 5.715, "jpy": 0.0385, "sgd": 2.479, "usd": 3.49, "date": "2009-09-23", "rate_type": "selling"}, {"aud": 2.9986, "cad": 3.216, "eur": 5.086, "gbp": 5.6326, "jpy": 0.03764, "sgd": 2.4331, "usd": 3.4395, "date": "2009-09-24", "rate_type": "buying"}, {"aud": 3.056, "cad": 3.273, "eur": 5.162, "gbp": 5.731, "jpy": 0.03844, "sgd": 2.478, "usd": 3.499, "date": "2009-09-24", "rate_type": "selling"}, {"aud": 2.9713, "cad": 3.167, "eur": 5.053, "gbp": 5.49, "jpy": 0.03783, "sgd": 2.428, "usd": 3.4425, "date": "2009-09-25", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.223, "eur": 5.13, "gbp": 5.588, "jpy": 0.03862, "sgd": 2.474, "usd": 3.506, "date": "2009-09-25", "rate_type": "selling"}, {"aud": 2.9658, "cad": 3.154, "eur": 5.043, "gbp": 5.4459, "jpy": 0.03861, "sgd": 2.426, "usd": 3.435, "date": "2009-09-28", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.2104, "eur": 5.1286, "gbp": 5.534, "jpy": 0.03941, "sgd": 2.473, "usd": 3.5, "date": "2009-09-28", "rate_type": "selling"}, {"aud": 3.0121, "cad": 3.186, "eur": 5.0442, "gbp": 5.4796, "jpy": 0.03859, "sgd": 2.4314, "usd": 3.449, "date": "2009-09-29", "rate_type": "buying"}, {"aud": 3.0409, "cad": 3.216, "eur": 5.127, "gbp": 5.5661, "jpy": 0.0392, "sgd": 2.477, "usd": 3.507, "date": "2009-09-29", "rate_type": "selling"}, {"aud": 3.0198, "cad": 3.197, "eur": 5.0454, "gbp": 5.514, "jpy": 0.03819, "sgd": 2.4358, "usd": 3.448, "date": "2009-09-30", "rate_type": "buying"}, {"aud": 3.076, "cad": 3.253, "eur": 5.127, "gbp": 5.612, "jpy": 0.03896, "sgd": 2.4826, "usd": 3.512, "date": "2009-09-30", "rate_type": "selling"}, {"aud": 3.0228, "cad": 3.212, "eur": 5.0157, "gbp": 5.465, "jpy": 0.03805, "sgd": 2.428, "usd": 3.4155, "date": "2009-10-01", "rate_type": "buying"}, {"aud": 3.084, "cad": 3.263, "eur": 5.099, "gbp": 5.563, "jpy": 0.03885, "sgd": 2.475, "usd": 3.477, "date": "2009-10-01", "rate_type": "selling"}, {"aud": 2.986, "cad": 3.188, "eur": 5.0065, "gbp": 5.4732, "jpy": 0.03847, "sgd": 2.4332, "usd": 3.441, "date": "2009-10-02", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.24, "eur": 5.091, "gbp": 5.574, "jpy": 0.03926, "sgd": 2.479, "usd": 3.505, "date": "2009-10-02", "rate_type": "selling"}, {"aud": 2.9932, "cad": 3.196, "eur": 5.0255, "gbp": 5.4846, "jpy": 0.03827, "sgd": 2.4294, "usd": 3.429, "date": "2009-10-05", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.248, "eur": 5.107, "gbp": 5.575, "jpy": 0.039, "sgd": 2.475, "usd": 3.491, "date": "2009-10-05", "rate_type": "selling"}, {"aud": 2.9972, "cad": 3.203, "eur": 5.4451, "gbp": 5.448, "jpy": 0.03812, "sgd": 2.4257, "usd": 3.4125, "date": "2009-10-06", "rate_type": "buying"}, {"aud": 3.054, "cad": 3.254, "eur": 5.099, "gbp": 5.546, "jpy": 0.03885, "sgd": 2.4726, "usd": 3.477, "date": "2009-10-06", "rate_type": "selling"}, {"aud": 3.0182, "cad": 3.22, "eur": 5.0018, "gbp": 5.408, "jpy": 0.03814, "sgd": 2.4221, "usd": 3.397, "date": "2009-10-07", "rate_type": "buying"}, {"aud": 3.081, "cad": 3.275, "eur": 5.088, "gbp": 5.506, "jpy": 0.03894, "sgd": 2.4701, "usd": 3.4595, "date": "2009-10-07", "rate_type": "selling"}, {"aud": 3.0366, "cad": 3.201, "eur": 4.987, "gbp": 5.3905, "jpy": 0.03814, "sgd": 2.4149, "usd": 3.375, "date": "2009-10-08", "rate_type": "buying"}, {"aud": 3.086, "cad": 3.252, "eur": 5.058, "gbp": 5.485, "jpy": 0.0389, "sgd": 2.46, "usd": 3.427, "date": "2009-10-08", "rate_type": "selling"}, {"aud": 3.0322, "cad": 3.195, "eur": 4.959, "gbp": 5.377, "jpy": 0.03775, "sgd": 2.4123, "usd": 3.3505, "date": "2009-10-09", "rate_type": "buying"}, {"aud": 3.093, "cad": 3.248, "eur": 5.041, "gbp": 5.475, "jpy": 0.03856, "sgd": 2.4589, "usd": 3.414, "date": "2009-10-09", "rate_type": "selling"}, {"aud": 3.0439, "cad": 3.245, "eur": 4.9628, "gbp": 5.339, "jpy": 0.03775, "sgd": 2.4105, "usd": 3.3695, "date": "2009-10-12", "rate_type": "buying"}, {"aud": 3.1069, "cad": 3.261, "eur": 5.047, "gbp": 5.436, "jpy": 0.038027, "sgd": 2.458, "usd": 3.43, "date": "2009-10-12", "rate_type": "selling"}, {"aud": 3.0444, "cad": 3.259, "eur": 4.9677, "gbp": 5.3158, "jpy": 0.03751, "sgd": 2.408, "usd": 3.354, "date": "2009-10-13", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.315, "eur": 5.052, "gbp": 5.404, "jpy": 0.03822, "sgd": 2.451, "usd": 3.418, "date": "2009-10-13", "rate_type": "selling"}, {"aud": 3.0421, "cad": 3.264, "eur": 4.9844, "gbp": 5.3386, "jpy": 0.03727, "sgd": 2.4028, "usd": 3.3505, "date": "2009-10-14", "rate_type": "buying"}, {"aud": 3.105, "cad": 3.32, "eur": 5.07, "gbp": 5.434, "jpy": 0.03815, "sgd": 2.4482, "usd": 3.4155, "date": "2009-10-14", "rate_type": "selling"}, {"aud": 3.0484, "cad": 3.263, "eur": 5.32, "gbp": 5.32, "jpy": 0.03711, "sgd": 2.3941, "usd": 3.32, "date": "2009-10-15", "rate_type": "buying"}, {"aud": 3.111, "cad": 3.315, "eur": 5.0549, "gbp": 5.418, "jpy": 0.03791, "sgd": 2.438, "usd": 3.379, "date": "2009-10-15", "rate_type": "selling"}, {"aud": 3.0764, "cad": 3.241, "eur": 4.9759, "gbp": 5.432, "jpy": 0.03652, "sgd": 2.3931, "usd": 3.319, "date": "2009-10-16", "rate_type": "buying"}, {"aud": 3.1394, "cad": 3.296, "eur": 5.061, "gbp": 5.531, "jpy": 0.03739, "sgd": 2.4411, "usd": 3.383, "date": "2009-10-16", "rate_type": "selling"}, {"aud": 3.0607, "cad": 3.232, "eur": 4.984, "gbp": 5.471, "jpy": 0.03678, "sgd": 2.3988, "usd": 3.3495, "date": "2009-10-19", "rate_type": "buying"}, {"aud": 3.122, "cad": 3.288, "eur": 5.07, "gbp": 5.545, "jpy": 0.0374, "sgd": 2.4441, "usd": 3.3915, "date": "2009-10-19", "rate_type": "selling"}, {"aud": 3.1966, "cad": 3.253, "eur": 4.9954, "gbp": 5.4725, "jpy": 0.0368, "sgd": 2.4015, "usd": 3.3328, "date": "2009-10-20", "rate_type": "buying"}, {"aud": 3.154, "cad": 3.305, "eur": 5.081, "gbp": 5.56, "jpy": 0.03756, "sgd": 2.4443, "usd": 3.394, "date": "2009-10-20", "rate_type": "selling"}, {"aud": 3.092, "cad": 3.2266, "eur": 5.0104, "gbp": 5.4876, "jpy": 0.03681, "sgd": 2.4034, "usd": 3.35, "date": "2009-10-21", "rate_type": "buying"}, {"aud": 3.153, "cad": 3.262, "eur": 5.094, "gbp": 5.5382, "jpy": 0.03759, "sgd": 2.451, "usd": 3.4083, "date": "2009-10-21", "rate_type": "selling"}, {"aud": 3.098, "cad": 3.212, "eur": 5.0172, "gbp": 5.549, "jpy": 0.0368, "sgd": 2.4034, "usd": 3.346, "date": "2009-10-22", "rate_type": "buying"}, {"aud": 3.1609, "cad": 3.262, "eur": 5.1052, "gbp": 5.625, "jpy": 0.03748, "sgd": 2.4463, "usd": 3.3975, "date": "2009-10-22", "rate_type": "selling"}, {"aud": 3.1065, "cad": 3.211, "eur": 5.0484, "gbp": 5.5797, "jpy": 0.03655, "sgd": 2.4065, "usd": 3.3495, "date": "2009-10-23", "rate_type": "buying"}, {"aud": 3.1695, "cad": 3.266, "eur": 5.121, "gbp": 5.667, "jpy": 0.03728, "sgd": 2.4505, "usd": 3.407, "date": "2009-10-23", "rate_type": "selling"}, {"aud": 3.0907, "cad": 3.196, "eur": 5.0313, "gbp": 5.454, "jpy": 0.03645, "sgd": 2.4005, "usd": 3.351, "date": "2009-10-26", "rate_type": "buying"}, {"aud": 3.1537, "cad": 3.25, "eur": 5.1193, "gbp": 5.554, "jpy": 0.03723, "sgd": 2.4485, "usd": 3.4105, "date": "2009-10-26", "rate_type": "selling"}, {"aud": 3.0894, "cad": 3.169, "eur": 5.023, "gbp": 5.496, "jpy": 0.03646, "sgd": 2.4085, "usd": 3.3645, "date": "2009-10-27", "rate_type": "buying"}, {"aud": 3.15, "cad": 3.218, "eur": 5.094, "gbp": 5.572, "jpy": 0.03723, "sgd": 2.452, "usd": 3.424, "date": "2009-10-27", "rate_type": "selling"}, {"aud": 3.0884, "cad": 3.179, "eur": 5.023, "gbp": 5.523, "jpy": 0.03679, "sgd": 2.411, "usd": 3.373, "date": "2009-10-28", "rate_type": "buying"}, {"aud": 3.149, "cad": 3.218, "eur": 5.084, "gbp": 5.583, "jpy": 0.03739, "sgd": 2.458, "usd": 3.425, "date": "2009-10-28", "rate_type": "selling"}, {"aud": 3.066, "cad": 3.166, "eur": 5.0178, "gbp": 5.577, "jpy": 0.03757, "sgd": 2.4292, "usd": 3.406, "date": "2009-10-29", "rate_type": "buying"}, {"aud": 3.116, "cad": 3.22, "eur": 5.101, "gbp": 5.642, "jpy": 0.03836, "sgd": 2.4675, "usd": 3.4405, "date": "2009-10-29", "rate_type": "selling"}, {"aud": 3.0872, "cad": 3.172, "eur": 5.017, "gbp": 5.5899, "jpy": 0.03689, "sgd": 2.4171, "usd": 3.405, "date": "2009-10-30", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.222, "eur": 5.098, "gbp": 5.686, "jpy": 0.03767, "sgd": 2.464, "usd": 3.437, "date": "2009-10-30", "rate_type": "selling"}, {"aud": 3.0549, "cad": 3.2178, "eur": 5.0026, "gbp": 5.58, "jpy": 0.03766, "sgd": 2.4211, "usd": 3.3905, "date": "2009-11-02", "rate_type": "buying"}, {"aud": 3.114, "cad": 3.2065, "eur": 5.089, "gbp": 5.681, "jpy": 0.03786, "sgd": 2.468, "usd": 3.4535, "date": "2009-11-02", "rate_type": "selling"}, {"aud": 3.069, "cad": 3.155, "eur": 5.008, "gbp": 5.551, "jpy": 0.03732, "sgd": 2.4193, "usd": 3.381, "date": "2009-11-03", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.209, "eur": 5.0952, "gbp": 5.651, "jpy": 0.03824, "sgd": 2.4673, "usd": 3.4418, "date": "2009-11-03", "rate_type": "selling"}, {"aud": 3.0506, "cad": 3.19, "eur": 4.9983, "gbp": 5.572, "jpy": 0.03754, "sgd": 2.4241, "usd": 3.392, "date": "2009-11-04", "rate_type": "buying"}, {"aud": 3.112, "cad": 3.216, "eur": 5.085, "gbp": 5.6681, "jpy": 0.03839, "sgd": 2.472, "usd": 3.454, "date": "2009-11-04", "rate_type": "selling"}, {"aud": 3.0755, "cad": 3.19, "eur": 5.0279, "gbp": 5.591, "jpy": 0.03725, "sgd": 2.4234, "usd": 3.3795, "date": "2009-11-05", "rate_type": "buying"}, {"aud": 3.134, "cad": 3.2217, "eur": 5.114, "gbp": 5.6681, "jpy": 0.03812, "sgd": 2.467, "usd": 3.44, "date": "2009-11-05", "rate_type": "selling"}, {"aud": 3.082, "cad": 3.185, "eur": 5.0332, "gbp": 5.604, "jpy": 0.03722, "sgd": 2.4229, "usd": 3.3783, "date": "2009-11-06", "rate_type": "buying"}, {"aud": 3.145, "cad": 3.2217, "eur": 5.1182, "gbp": 5.6681, "jpy": 0.03803, "sgd": 2.47, "usd": 3.442, "date": "2009-11-06", "rate_type": "selling"}, {"aud": 3.1071, "cad": 3.154, "eur": 5.0069, "gbp": 5.599, "jpy": 0.03734, "sgd": 2.4132, "usd": 3.373, "date": "2009-11-09", "rate_type": "buying"}, {"aud": 3.156, "cad": 3.2037, "eur": 5.093, "gbp": 5.701, "jpy": 0.03817, "sgd": 2.4612, "usd": 3.4165, "date": "2009-11-09", "rate_type": "selling"}, {"aud": 3.1046, "cad": 3.173, "eur": 5.011, "gbp": 5.598, "jpy": 0.03702, "sgd": 2.4086, "usd": 3.335, "date": "2009-11-10", "rate_type": "buying"}, {"aud": 3.1676, "cad": 3.228, "eur": 5.097, "gbp": 5.7, "jpy": 0.03791, "sgd": 2.456, "usd": 3.4, "date": "2009-11-10", "rate_type": "selling"}, {"aud": 3.1164, "cad": 3.203, "eur": 5.0283, "gbp": 5.604, "jpy": 0.03733, "sgd": 2.4143, "usd": 3.346, "date": "2009-11-11", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.259, "eur": 5.112, "gbp": 5.706, "jpy": 0.03818, "sgd": 2.461, "usd": 3.408, "date": "2009-11-11", "rate_type": "selling"}, {"aud": 3.1288, "cad": 3.217, "eur": 5.0204, "gbp": 5.553, "jpy": 0.03708, "sgd": 2.4099, "usd": 3.3385, "date": "2009-11-12", "rate_type": "buying"}, {"aud": 3.191, "cad": 3.272, "eur": 5.1084, "gbp": 5.654, "jpy": 0.03796, "sgd": 2.4579, "usd": 3.401, "date": "2009-11-12", "rate_type": "selling"}, {"aud": 3.1009, "cad": 3.188, "eur": 4.9882, "gbp": 5.563, "jpy": 0.03708, "sgd": 2.4117, "usd": 3.3505, "date": "2009-11-13", "rate_type": "buying"}, {"aud": 3.1639, "cad": 3.243, "eur": 5.073, "gbp": 5.664, "jpy": 0.03796, "sgd": 2.4597, "usd": 3.4135, "date": "2009-11-13", "rate_type": "selling"}, {"aud": 3.105, "cad": 3.184, "eur": 4.9862, "gbp": 5.5739, "jpy": 0.03715, "sgd": 2.4046, "usd": 3.3338, "date": "2009-11-16", "rate_type": "buying"}, {"aud": 3.1678, "cad": 3.238, "eur": 5.073, "gbp": 5.669, "jpy": 0.03798, "sgd": 2.4526, "usd": 3.393, "date": "2009-11-16", "rate_type": "selling"}, {"aud": 3.1115, "cad": 3.186, "eur": 4.9858, "gbp": 5.592, "jpy": 0.03727, "sgd": 2.4027, "usd": 3.321, "date": "2009-11-17", "rate_type": "buying"}, {"aud": 3.173, "cad": 3.245, "eur": 5.07, "gbp": 5.695, "jpy": 0.03812, "sgd": 2.4507, "usd": 3.385, "date": "2009-11-17", "rate_type": "selling"}, {"aud": 3.0994, "cad": 3.181, "eur": 4.9666, "gbp": 5.6, "jpy": 0.03723, "sgd": 2.4056, "usd": 3.328, "date": "2009-11-18", "rate_type": "buying"}, {"aud": 3.161, "cad": 3.24, "eur": 5.048, "gbp": 5.703, "jpy": 0.03814, "sgd": 2.4536, "usd": 3.3925, "date": "2009-11-18", "rate_type": "selling"}, {"aud": 3.0948, "cad": 3.171, "eur": 4.997, "gbp": 5.58, "jpy": 0.03728, "sgd": 2.4105, "usd": 3.3345, "date": "2009-11-19", "rate_type": "buying"}, {"aud": 3.153, "cad": 3.221, "eur": 5.078, "gbp": 5.682, "jpy": 0.03815, "sgd": 2.457, "usd": 3.398, "date": "2009-11-19", "rate_type": "selling"}, {"aud": 3.0888, "cad": 3.171, "eur": 5.0164, "gbp": 5.595, "jpy": 0.03764, "sgd": 2.4181, "usd": 3.354, "date": "2009-11-20", "rate_type": "buying"}, {"aud": 3.1518, "cad": 3.2268, "eur": 5.104, "gbp": 5.696, "jpy": 0.03851, "sgd": 2.465, "usd": 3.418, "date": "2009-11-20", "rate_type": "selling"}, {"aud": 3.0649, "cad": 3.143, "eur": 4.993, "gbp": 5.575, "jpy": 0.03757, "sgd": 2.4092, "usd": 3.351, "date": "2009-11-23", "rate_type": "buying"}, {"aud": 3.1279, "cad": 3.1982, "eur": 5.0709, "gbp": 5.628, "jpy": 0.03839, "sgd": 2.4572, "usd": 3.403, "date": "2009-11-23", "rate_type": "selling"}, {"aud": 3.0845, "cad": 3.173, "eur": 5.0093, "gbp": 5.553, "jpy": 0.0376, "sgd": 2.4142, "usd": 3.345, "date": "2009-11-24", "rate_type": "buying"}, {"aud": 3.145, "cad": 3.231, "eur": 5.094, "gbp": 5.654, "jpy": 0.03847, "sgd": 2.4622, "usd": 3.4085, "date": "2009-11-24", "rate_type": "selling"}, {"aud": 3.0878, "cad": 3.178, "eur": 5.0135, "gbp": 5.556, "jpy": 0.03778, "sgd": 2.4159, "usd": 3.344, "date": "2009-11-25", "rate_type": "buying"}, {"aud": 3.1508, "cad": 3.232, "eur": 5.101, "gbp": 5.658, "jpy": 0.03861, "sgd": 2.4639, "usd": 3.407, "date": "2009-11-25", "rate_type": "selling"}, {"aud": 3.0927, "cad": 3.196, "eur": 5.0477, "gbp": 5.5688, "jpy": 0.03807, "sgd": 2.416, "usd": 3.341, "date": "2009-11-26", "rate_type": "buying"}, {"aud": 3.153, "cad": 3.239, "eur": 5.118, "gbp": 5.668, "jpy": 0.03868, "sgd": 2.464, "usd": 3.393, "date": "2009-11-26", "rate_type": "selling"}, {"aud": 3.0744, "cad": 3.189, "eur": 5.0549, "gbp": 5.565, "jpy": 0.03875, "sgd": 2.4291, "usd": 3.364, "date": "2009-11-30", "rate_type": "buying"}, {"aud": 3.136, "cad": 3.245, "eur": 5.141, "gbp": 5.666, "jpy": 0.03895, "sgd": 2.466, "usd": 3.3951, "date": "2009-11-30", "rate_type": "selling"}, {"aud": 3.0782, "cad": 3.196, "eur": 5.051, "gbp": 5.5476, "jpy": 0.03879, "sgd": 2.4288, "usd": 3.356, "date": "2009-12-01", "rate_type": "buying"}, {"aud": 3.137, "cad": 3.248, "eur": 5.139, "gbp": 5.629, "jpy": 0.03895, "sgd": 2.466, "usd": 3.3951, "date": "2009-12-01", "rate_type": "selling"}, {"aud": 3.0975, "cad": 3.207, "eur": 5.0491, "gbp": 5.549, "jpy": 0.03844, "sgd": 2.4217, "usd": 3.338, "date": "2009-12-02", "rate_type": "buying"}, {"aud": 3.157, "cad": 3.253, "eur": 5.133, "gbp": 5.65, "jpy": 0.03895, "sgd": 2.466, "usd": 3.3951, "date": "2009-12-02", "rate_type": "selling"}, {"aud": 3.1046, "cad": 3.2, "eur": 5.0483, "gbp": 5.567, "jpy": 0.03805, "sgd": 2.4216, "usd": 3.339, "date": "2009-12-03", "rate_type": "buying"}, {"aud": 3.165, "cad": 3.254, "eur": 5.133, "gbp": 5.668, "jpy": 0.03897, "sgd": 2.468, "usd": 3.3951, "date": "2009-12-03", "rate_type": "selling"}, {"aud": 3.0894, "cad": 3.181, "eur": 5.0511, "gbp": 5.552, "jpy": 0.03799, "sgd": 2.4219, "usd": 3.347, "date": "2009-12-04", "rate_type": "buying"}, {"aud": 3.151, "cad": 3.237, "eur": 5.136, "gbp": 5.638, "jpy": 0.03882, "sgd": 2.468, "usd": 3.3951, "date": "2009-12-04", "rate_type": "selling"}, {"aud": 3.0732, "cad": 3.201, "eur": 5.031, "gbp": 5.542, "jpy": 0.03785, "sgd": 2.4185, "usd": 3.358, "date": "2009-12-07", "rate_type": "buying"}, {"aud": 3.1362, "cad": 3.241, "eur": 5.0909, "gbp": 5.642, "jpy": 0.038116, "sgd": 2.4665, "usd": 3.414, "date": "2009-12-07", "rate_type": "selling"}, {"aud": 3.071, "cad": 3.211, "eur": 5.03, "gbp": 5.531, "jpy": 0.03785, "sgd": 2.416, "usd": 3.355, "date": "2009-12-08", "rate_type": "buying"}, {"aud": 3.1332, "cad": 3.241, "eur": 5.0756, "gbp": 5.632, "jpy": 0.0384, "sgd": 2.464, "usd": 3.414, "date": "2009-12-08", "rate_type": "selling"}, {"aud": 3.049, "cad": 3.182, "eur": 4.9616, "gbp": 5.5009, "jpy": 0.03801, "sgd": 2.4175, "usd": 3.366, "date": "2009-12-09", "rate_type": "buying"}, {"aud": 3.109, "cad": 3.2373, "eur": 5.047, "gbp": 5.582, "jpy": 0.03883, "sgd": 2.465, "usd": 3.414, "date": "2009-12-09", "rate_type": "selling"}, {"aud": 3.0754, "cad": 3.206, "eur": 4.9623, "gbp": 5.5009, "jpy": 0.03816, "sgd": 2.4207, "usd": 3.358, "date": "2009-12-10", "rate_type": "buying"}, {"aud": 3.1353, "cad": 3.254, "eur": 5.0503, "gbp": 5.5843, "jpy": 0.03898, "sgd": 2.468, "usd": 3.414, "date": "2009-12-10", "rate_type": "selling"}, {"aud": 3.0809, "cad": 3.214, "eur": 4.9633, "gbp": 5.478, "jpy": 0.03801, "sgd": 2.4227, "usd": 3.362, "date": "2009-12-11", "rate_type": "buying"}, {"aud": 3.1439, "cad": 3.272, "eur": 5.047, "gbp": 5.578, "jpy": 0.03888, "sgd": 2.4707, "usd": 3.427, "date": "2009-12-11", "rate_type": "selling"}, {"aud": 3.0668, "cad": 3.198, "eur": 4.9409, "gbp": 5.476, "jpy": 0.03786, "sgd": 2.4198, "usd": 3.368, "date": "2009-12-14", "rate_type": "buying"}, {"aud": 3.1298, "cad": 3.252, "eur": 5.025, "gbp": 5.576, "jpy": 0.03863, "sgd": 2.4678, "usd": 3.4325, "date": "2009-12-14", "rate_type": "selling"}, {"aud": 3.0843, "cad": 3.194, "eur": 4.9465, "gbp": 5.496, "jpy": 0.03793, "sgd": 2.4238, "usd": 3.368, "date": "2009-12-15", "rate_type": "buying"}, {"aud": 3.144, "cad": 3.25, "eur": 5.03, "gbp": 5.595, "jpy": 0.0387, "sgd": 2.4718, "usd": 3.433, "date": "2009-12-15", "rate_type": "selling"}, {"aud": 3.053, "cad": 3.201, "eur": 4.9222, "gbp": 5.4932, "jpy": 0.03769, "sgd": 2.4255, "usd": 3.3805, "date": "2009-12-16", "rate_type": "buying"}, {"aud": 3.1153, "cad": 3.255, "eur": 5.008, "gbp": 5.599, "jpy": 0.03856, "sgd": 2.471, "usd": 3.444, "date": "2009-12-16", "rate_type": "selling"}, {"aud": 3.0469, "cad": 3.476, "eur": 4.9283, "gbp": 5.533, "jpy": 0.03771, "sgd": 2.4256, "usd": 3.3855, "date": "2009-12-17", "rate_type": "buying"}, {"aud": 3.108, "cad": 3.255, "eur": 5.011, "gbp": 5.614, "jpy": 0.0385, "sgd": 2.472, "usd": 3.45, "date": "2009-12-17", "rate_type": "selling"}, {"aud": 3.0256, "cad": 3.2, "eur": 4.8816, "gbp": 5.492, "jpy": 0.03754, "sgd": 2.4252, "usd": 3.3995, "date": "2009-12-21", "rate_type": "buying"}, {"aud": 3.087, "cad": 3.257, "eur": 4.967, "gbp": 5.591, "jpy": 0.03838, "sgd": 2.4732, "usd": 3.4645, "date": "2009-12-21", "rate_type": "selling"}, {"aud": 2.9949, "cad": 3.218, "eur": 4.8737, "gbp": 5.47, "jpy": 0.03735, "sgd": 2.4225, "usd": 3.405, "date": "2009-12-22", "rate_type": "buying"}, {"aud": 3.053, "cad": 3.271, "eur": 4.955, "gbp": 5.568, "jpy": 0.03822, "sgd": 2.47, "usd": 3.469, "date": "2009-12-22", "rate_type": "selling"}, {"aud": 2.9858, "cad": 3.238, "eur": 4.8622, "gbp": 5.443, "jpy": 0.03705, "sgd": 2.4186, "usd": 3.405, "date": "2009-12-23", "rate_type": "buying"}, {"aud": 3.043, "cad": 3.29, "eur": 4.944, "gbp": 5.539, "jpy": 0.03786, "sgd": 2.4666, "usd": 3.465, "date": "2009-12-23", "rate_type": "selling"}, {"aud": 2.988, "cad": 3.254, "eur": 4.8745, "gbp": 5.427, "jpy": 0.03698, "sgd": 2.4144, "usd": 3.395, "date": "2009-12-24", "rate_type": "buying"}, {"aud": 3.0504, "cad": 3.305, "eur": 4.961, "gbp": 5.525, "jpy": 0.03788, "sgd": 2.461, "usd": 3.4595, "date": "2009-12-24", "rate_type": "selling"}, {"aud": 2.9949, "cad": 3.241, "eur": 4.8757, "gbp": 5.408, "jpy": 0.03694, "sgd": 2.4115, "usd": 3.3875, "date": "2009-12-28", "rate_type": "buying"}, {"aud": 3.057, "cad": 3.297, "eur": 4.961, "gbp": 5.505, "jpy": 0.03778, "sgd": 2.459, "usd": 3.452, "date": "2009-12-28", "rate_type": "selling"}, {"aud": 3.0116, "cad": 3.271, "eur": 4.8847, "gbp": 5.438, "jpy": 0.03695, "sgd": 2.4155, "usd": 3.3955, "date": "2009-12-29", "rate_type": "buying"}, {"aud": 3.073, "cad": 3.321, "eur": 4.971, "gbp": 5.536, "jpy": 0.03784, "sgd": 2.4635, "usd": 3.4595, "date": "2009-12-29", "rate_type": "selling"}, {"aud": 3.0356, "cad": 3.266, "eur": 4.8782, "gbp": 5.406, "jpy": 0.03688, "sgd": 2.4203, "usd": 3.3985, "date": "2009-12-30", "rate_type": "buying"}, {"aud": 3.097, "cad": 3.321, "eur": 4.963, "gbp": 5.503, "jpy": 0.03771, "sgd": 2.468, "usd": 3.4635, "date": "2009-12-30", "rate_type": "selling"}, {"aud": 3.0372, "cad": 3.228, "eur": 4.8656, "gbp": 5.451, "jpy": 0.03654, "sgd": 2.4141, "usd": 3.387, "date": "2009-12-31", "rate_type": "buying"}, {"aud": 3.097, "cad": 3.28, "eur": 4.951, "gbp": 5.549, "jpy": 0.03744, "sgd": 2.462, "usd": 3.4485, "date": "2009-12-31", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.237, "eur": 4.85, "gbp": 5.468, "jpy": 0.03644, "sgd": 2.4138, "usd": 3.389, "date": "2010-01-04", "rate_type": "buying"}, {"aud": 3.0997, "cad": 3.291, "eur": 4.9348, "gbp": 5.5636, "jpy": 0.03725, "sgd": 2.4618, "usd": 3.453, "date": "2010-01-04", "rate_type": "selling"}, {"aud": 3.0639, "cad": 3.232, "eur": 4.8392, "gbp": 5.4012, "jpy": 0.0362, "sgd": 2.3998, "usd": 3.3555, "date": "2010-01-05", "rate_type": "buying"}, {"aud": 3.121, "cad": 3.285, "eur": 4.918, "gbp": 5.497, "jpy": 0.03699, "sgd": 2.446, "usd": 3.411, "date": "2010-01-05", "rate_type": "selling"}, {"aud": 3.0649, "cad": 3.242, "eur": 4.8261, "gbp": 5.362, "jpy": 0.03657, "sgd": 2.4045, "usd": 3.357, "date": "2010-01-06", "rate_type": "buying"}, {"aud": 3.124, "cad": 3.298, "eur": 4.907, "gbp": 5.46, "jpy": 0.03744, "sgd": 2.451, "usd": 3.42, "date": "2010-01-06", "rate_type": "selling"}, {"aud": 3.08, "cad": 3.246, "eur": 4.8261, "gbp": 5.3594, "jpy": 0.03653, "sgd": 2.4045, "usd": 3.354, "date": "2010-01-07", "rate_type": "buying"}, {"aud": 3.1279, "cad": 3.299, "eur": 4.899, "gbp": 5.444, "jpy": 0.03687, "sgd": 2.44, "usd": 3.394, "date": "2010-01-07", "rate_type": "selling"}, {"aud": 3.068, "cad": 3.246, "eur": 4.7913, "gbp": 5.331, "jpy": 0.03569, "sgd": 2.3919, "usd": 3.342, "date": "2010-01-08", "rate_type": "buying"}, {"aud": 3.129, "cad": 3.295, "eur": 4.874, "gbp": 5.428, "jpy": 0.03646, "sgd": 2.4399, "usd": 3.404, "date": "2010-01-08", "rate_type": "selling"}, {"aud": 3.0811, "cad": 3.239, "eur": 4.8016, "gbp": 5.3632, "jpy": 0.03592, "sgd": 2.393, "usd": 3.3357, "date": "2010-01-11", "rate_type": "buying"}, {"aud": 3.14, "cad": 3.289, "eur": 4.879, "gbp": 5.429, "jpy": 0.03659, "sgd": 2.4288, "usd": 3.3705, "date": "2010-01-11", "rate_type": "selling"}, {"aud": 3.0705, "cad": 3.272, "eur": 4.898, "gbp": 5.44, "jpy": 0.03669, "sgd": 2.431, "usd": 3.379, "date": "2010-01-12", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.191, "eur": 4.772, "gbp": 5.306, "jpy": 0.0358, "sgd": 2.376, "usd": 3.303, "date": "2010-01-12", "rate_type": "selling"}, {"aud": 3.0536, "cad": 3.196, "eur": 4.8076, "gbp": 5.3558, "jpy": 0.03632, "sgd": 2.3866, "usd": 3.3166, "date": "2010-01-13", "rate_type": "buying"}, {"aud": 3.111, "cad": 3.26, "eur": 4.878, "gbp": 5.448, "jpy": 0.036925, "sgd": 2.427, "usd": 3.37, "date": "2010-01-13", "rate_type": "selling"}, {"aud": 3.0645, "cad": 3.216, "eur": 4.8033, "gbp": 5.3848, "jpy": 0.03601, "sgd": 2.3817, "usd": 3.2999, "date": "2010-01-14", "rate_type": "buying"}, {"aud": 3.1275, "cad": 3.271, "eur": 4.888, "gbp": 5.483, "jpy": 0.0369, "sgd": 2.4297, "usd": 3.363, "date": "2010-01-14", "rate_type": "selling"}, {"aud": 3.0694, "cad": 3.238, "eur": 4.7863, "gbp": 5.397, "jpy": 0.03618, "sgd": 2.3797, "usd": 3.3015, "date": "2010-01-15", "rate_type": "buying"}, {"aud": 3.1324, "cad": 3.294, "eur": 4.871, "gbp": 5.491, "jpy": 0.03702, "sgd": 2.4277, "usd": 3.365, "date": "2010-01-15", "rate_type": "selling"}, {"aud": 3.048, "cad": 3.229, "eur": 4.757, "gbp": 5.392, "jpy": 0.03635, "sgd": 2.3762, "usd": 3.3095, "date": "2010-01-18", "rate_type": "buying"}, {"aud": 3.1012, "cad": 3.2807, "eur": 4.8364, "gbp": 5.4916, "jpy": 0.03721, "sgd": 2.4242, "usd": 3.3695, "date": "2010-01-18", "rate_type": "selling"}, {"aud": 3.0587, "cad": 3.232, "eur": 4.759, "gbp": 5.4124, "jpy": 0.03642, "sgd": 2.3805, "usd": 3.306, "date": "2010-01-19", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.283, "eur": 4.842, "gbp": 5.506, "jpy": 0.03724, "sgd": 2.428, "usd": 3.3635, "date": "2010-01-19", "rate_type": "selling"}, {"aud": 3.0561, "cad": 3.225, "eur": 4.733, "gbp": 5.423, "jpy": 0.03632, "sgd": 2.3809, "usd": 3.31, "date": "2010-01-20", "rate_type": "buying"}, {"aud": 3.1191, "cad": 3.277, "eur": 4.8199, "gbp": 5.523, "jpy": 0.037143, "sgd": 2.4289, "usd": 3.3725, "date": "2010-01-20", "rate_type": "selling"}, {"aud": 3.041, "cad": 3.207, "eur": 4.71, "gbp": 5.44, "jpy": 0.03645, "sgd": 2.383, "usd": 3.332, "date": "2010-01-21", "rate_type": "buying"}, {"aud": 3.1023, "cad": 3.2595, "eur": 4.7967, "gbp": 5.5364, "jpy": 0.03733, "sgd": 2.431, "usd": 3.3945, "date": "2010-01-21", "rate_type": "selling"}, {"aud": 3.0205, "cad": 3.202, "eur": 4.7326, "gbp": 5.433, "jpy": 0.03707, "sgd": 2.3867, "usd": 3.35, "date": "2010-01-22", "rate_type": "buying"}, {"aud": 3.083, "cad": 3.255, "eur": 4.816, "gbp": 5.532, "jpy": 0.037817, "sgd": 2.4347, "usd": 3.414, "date": "2010-01-22", "rate_type": "selling"}, {"aud": 3.0498, "cad": 3.21, "eur": 4.778, "gbp": 5.448, "jpy": 0.03754, "sgd": 2.4072, "usd": 3.383, "date": "2010-01-25", "rate_type": "buying"}, {"aud": 3.1128, "cad": 3.2629, "eur": 4.865, "gbp": 5.5315, "jpy": 0.03833, "sgd": 2.45, "usd": 3.438, "date": "2010-01-25", "rate_type": "selling"}, {"aud": 3.0427, "cad": 3.19, "eur": 4.7595, "gbp": 5.4612, "jpy": 0.03743, "sgd": 2.4018, "usd": 3.383, "date": "2010-01-26", "rate_type": "buying"}, {"aud": 3.1, "cad": 3.242, "eur": 4.841, "gbp": 5.555, "jpy": 0.03794, "sgd": 2.4498, "usd": 3.418, "date": "2010-01-26", "rate_type": "selling"}, {"aud": 3.0548, "cad": 3.194, "eur": 4.7701, "gbp": 5.462, "jpy": 0.03767, "sgd": 2.4121, "usd": 3.381, "date": "2010-01-27", "rate_type": "buying"}, {"aud": 3.113, "cad": 3.242, "eur": 4.848, "gbp": 5.561, "jpy": 0.03798, "sgd": 2.4528, "usd": 3.425, "date": "2010-01-27", "rate_type": "selling"}, {"aud": 3.033, "cad": 3.197, "eur": 4.749, "gbp": 5.478, "jpy": 0.03754, "sgd": 2.4111, "usd": 3.3845, "date": "2010-01-28", "rate_type": "buying"}, {"aud": 3.0956, "cad": 3.251, "eur": 4.8357, "gbp": 5.577, "jpy": 0.0384, "sgd": 2.459, "usd": 3.448, "date": "2010-01-28", "rate_type": "selling"}, {"aud": 3.0176, "cad": 3.187, "eur": 4.7385, "gbp": 5.4765, "jpy": 0.03775, "sgd": 2.4083, "usd": 3.3895, "date": "2010-01-29", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.24, "eur": 4.8085, "gbp": 5.569, "jpy": 0.03861, "sgd": 2.4563, "usd": 3.4505, "date": "2010-01-29", "rate_type": "selling"}, {"aud": 3.01, "cad": 3.197, "eur": 4.716, "gbp": 5.444, "jpy": 0.03775, "sgd": 2.404, "usd": 3.387, "date": "2010-02-02", "rate_type": "buying"}, {"aud": 3.074, "cad": 3.243, "eur": 4.792, "gbp": 5.49, "jpy": 0.03803, "sgd": 2.448, "usd": 3.4415, "date": "2010-02-02", "rate_type": "selling"}, {"aud": 2.994, "cad": 3.207, "eur": 4.717, "gbp": 5.4031, "jpy": 0.03726, "sgd": 2.3973, "usd": 3.3803, "date": "2010-02-03", "rate_type": "buying"}, {"aud": 3.058, "cad": 3.263, "eur": 4.804, "gbp": 5.501, "jpy": 0.03811, "sgd": 2.448, "usd": 3.438, "date": "2010-02-03", "rate_type": "selling"}, {"aud": 2.975, "cad": 3.198, "eur": 4.71, "gbp": 5.379, "jpy": 0.03726, "sgd": 2.394, "usd": 3.38, "date": "2010-02-04", "rate_type": "buying"}, {"aud": 3.038, "cad": 3.2481, "eur": 4.783, "gbp": 5.4661, "jpy": 0.03798, "sgd": 2.4384, "usd": 3.4365, "date": "2010-02-04", "rate_type": "selling"}, {"aud": 2.957, "cad": 3.196, "eur": 4.686, "gbp": 5.379, "jpy": 0.03804, "sgd": 2.399, "usd": 3.4135, "date": "2010-02-05", "rate_type": "buying"}, {"aud": 3.02, "cad": 3.251, "eur": 4.772, "gbp": 5.476, "jpy": 0.03814, "sgd": 2.449, "usd": 3.468, "date": "2010-02-05", "rate_type": "selling"}, {"aud": 2.949, "cad": 3.193, "eur": 4.678, "gbp": 5.352, "jpy": 0.03804, "sgd": 2.397, "usd": 3.4096, "date": "2010-02-08", "rate_type": "buying"}, {"aud": 3.012, "cad": 3.251, "eur": 4.736, "gbp": 5.416, "jpy": 0.03891, "sgd": 2.446, "usd": 3.4655, "date": "2010-02-08", "rate_type": "selling"}, {"aud": 2.942, "cad": 3.183, "eur": 4.651, "gbp": 5.31, "jpy": 0.03806, "sgd": 2.39, "usd": 3.4055, "date": "2010-02-09", "rate_type": "buying"}, {"aud": 3.004, "cad": 3.238, "eur": 4.737, "gbp": 5.406, "jpy": 0.03891, "sgd": 2.442, "usd": 3.4665, "date": "2010-02-09", "rate_type": "selling"}, {"aud": 2.973, "cad": 3.189, "eur": 4.675, "gbp": 5.322, "jpy": 0.03758, "sgd": 2.388, "usd": 3.3895, "date": "2010-02-10", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.243, "eur": 4.761, "gbp": 5.418, "jpy": 0.0385, "sgd": 2.439, "usd": 3.451, "date": "2010-02-10", "rate_type": "selling"}, {"aud": 2.997, "cad": 3.215, "eur": 4.669, "gbp": 5.3, "jpy": 0.03754, "sgd": 2.391, "usd": 3.389, "date": "2010-02-11", "rate_type": "buying"}, {"aud": 3.051, "cad": 3.268, "eur": 4.755, "gbp": 5.396, "jpy": 0.03846, "sgd": 2.442, "usd": 3.4515, "date": "2010-02-11", "rate_type": "selling"}, {"aud": 3.008, "cad": 3.238, "eur": 4.6477, "gbp": 5.315, "jpy": 0.03768, "sgd": 2.397, "usd": 3.3877, "date": "2010-02-12", "rate_type": "buying"}, {"aud": 3.0543, "cad": 3.2759, "eur": 4.716, "gbp": 5.4078, "jpy": 0.0386, "sgd": 2.4487, "usd": 3.4485, "date": "2010-02-12", "rate_type": "selling"}, {"aud": 3.025, "cad": 3.233, "eur": 4.6322, "gbp": 5.3264, "jpy": 0.03759, "sgd": 2.3996, "usd": 3.3739, "date": "2010-02-17", "rate_type": "buying"}, {"aud": 3.09, "cad": 3.289, "eur": 4.712, "gbp": 5.4, "jpy": 0.03804, "sgd": 2.441, "usd": 3.422, "date": "2010-02-17", "rate_type": "selling"}, {"aud": 3.01, "cad": 3.223, "eur": 4.604, "gbp": 5.27, "jpy": 0.03759, "sgd": 2.387, "usd": 3.363, "date": "2010-02-18", "rate_type": "buying"}, {"aud": 3.074, "cad": 3.283, "eur": 4.648, "gbp": 5.362, "jpy": 0.03771, "sgd": 2.4374, "usd": 3.4217, "date": "2010-02-18", "rate_type": "selling"}, {"aud": 3.012, "cad": 3.236, "eur": 4.557, "gbp": 5.255, "jpy": 0.03699, "sgd": 2.386, "usd": 3.373, "date": "2010-02-19", "rate_type": "buying"}, {"aud": 3.076, "cad": 3.2834, "eur": 4.636, "gbp": 5.314, "jpy": 0.03758, "sgd": 2.437, "usd": 3.4217, "date": "2010-02-19", "rate_type": "selling"}, {"aud": 3.029, "cad": 3.254, "eur": 4.584, "gbp": 5.243, "jpy": 0.03699, "sgd": 2.383, "usd": 3.363, "date": "2010-02-22", "rate_type": "buying"}, {"aud": 3.091, "cad": 3.284, "eur": 4.669, "gbp": 5.299, "jpy": 0.03746, "sgd": 2.435, "usd": 3.425, "date": "2010-02-22", "rate_type": "selling"}, {"aud": 3.026, "cad": 3.24, "eur": 4.578, "gbp": 5.217, "jpy": 0.03677, "sgd": 2.385, "usd": 3.362, "date": "2010-02-23", "rate_type": "buying"}, {"aud": 3.091, "cad": 3.292, "eur": 4.663, "gbp": 5.3106, "jpy": 0.03761, "sgd": 2.437, "usd": 3.427, "date": "2010-02-23", "rate_type": "selling"}, {"aud": 3.0067, "cad": 3.2171, "eur": 4.566, "gbp": 5.205, "jpy": 0.03728, "sgd": 2.385, "usd": 3.369, "date": "2010-02-24", "rate_type": "buying"}, {"aud": 3.065, "cad": 3.2653, "eur": 4.64, "gbp": 5.3, "jpy": 0.03761, "sgd": 2.437, "usd": 3.4315, "date": "2010-02-24", "rate_type": "selling"}, {"aud": 3.008, "cad": 3.2171, "eur": 4.566, "gbp": 5.1955, "jpy": 0.03722, "sgd": 2.385, "usd": 3.367, "date": "2010-02-25", "rate_type": "buying"}, {"aud": 3.072, "cad": 3.269, "eur": 4.64, "gbp": 5.281, "jpy": 0.03761, "sgd": 2.437, "usd": 3.43, "date": "2010-02-25", "rate_type": "selling"}, {"aud": 3.015, "cad": 3.205, "eur": 4.578, "gbp": 5.146, "jpy": 0.03764, "sgd": 2.3882, "usd": 3.3607, "date": "2010-03-01", "rate_type": "buying"}, {"aud": 3.079, "cad": 3.26, "eur": 4.663, "gbp": 5.194, "jpy": 0.03825, "sgd": 2.438, "usd": 3.417, "date": "2010-03-01", "rate_type": "selling"}, {"aud": 3.008, "cad": 3.227, "eur": 4.564, "gbp": 5.086, "jpy": 0.03745, "sgd": 2.382, "usd": 3.351, "date": "2010-03-02", "rate_type": "buying"}, {"aud": 3.073, "cad": 3.267, "eur": 4.622, "gbp": 5.105, "jpy": 0.03838, "sgd": 2.434, "usd": 3.4135, "date": "2010-03-02", "rate_type": "selling"}, {"aud": 3.02, "cad": 3.243, "eur": 4.564, "gbp": 5.086, "jpy": 0.03765, "sgd": 2.38, "usd": 3.351, "date": "2010-03-03", "rate_type": "buying"}, {"aud": 3.085, "cad": 3.267, "eur": 4.643, "gbp": 5.118, "jpy": 0.03851, "sgd": 2.431, "usd": 3.402, "date": "2010-03-03", "rate_type": "selling"}, {"aud": 3.013, "cad": 3.245, "eur": 4.6918, "gbp": 5.086, "jpy": 0.03754, "sgd": 2.379, "usd": 3.351, "date": "2010-03-04", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.267, "eur": 4.652, "gbp": 5.124, "jpy": 0.03847, "sgd": 2.43, "usd": 3.398, "date": "2010-03-04", "rate_type": "selling"}, {"aud": 2.995, "cad": 3.243, "eur": 4.523, "gbp": 5.006, "jpy": 0.03723, "sgd": 2.372, "usd": 3.3265, "date": "2010-03-05", "rate_type": "buying"}, {"aud": 3.059, "cad": 3.299, "eur": 4.607, "gbp": 5.098, "jpy": 0.03812, "sgd": 2.424, "usd": 3.3915, "date": "2010-03-05", "rate_type": "selling"}, {"aud": 3.008, "cad": 3.238, "eur": 4.525, "gbp": 5.0311, "jpy": 0.03657, "sgd": 2.3675, "usd": 3.323, "date": "2010-03-08", "rate_type": "buying"}, {"aud": 3.073, "cad": 3.292, "eur": 4.61, "gbp": 5.109, "jpy": 0.03743, "sgd": 2.412, "usd": 3.3745, "date": "2010-03-08", "rate_type": "selling"}, {"aud": 3.005, "cad": 3.231, "eur": 4.514, "gbp": 4.994, "jpy": 0.03656, "sgd": 2.363, "usd": 3.323, "date": "2010-03-09", "rate_type": "buying"}, {"aud": 3.07, "cad": 3.289, "eur": 4.591, "gbp": 5.065, "jpy": 0.03743, "sgd": 2.412, "usd": 3.3681, "date": "2010-03-09", "rate_type": "selling"}, {"aud": 3.015, "cad": 3.23, "eur": 4.493, "gbp": 4.954, "jpy": 0.03665, "sgd": 2.357, "usd": 3.3015, "date": "2010-03-10", "rate_type": "buying"}, {"aud": 3.081, "cad": 3.28, "eur": 4.577, "gbp": 5.046, "jpy": 0.03748, "sgd": 2.409, "usd": 3.365, "date": "2010-03-10", "rate_type": "selling"}, {"aud": 2.993, "cad": 3.215, "eur": 4.478, "gbp": 4.9143, "jpy": 0.03652, "sgd": 2.344, "usd": 3.281, "date": "2010-03-11", "rate_type": "buying"}, {"aud": 3.058, "cad": 3.268, "eur": 4.563, "gbp": 5.005, "jpy": 0.03712, "sgd": 2.396, "usd": 3.3455, "date": "2010-03-11", "rate_type": "selling"}, {"aud": 2.997, "cad": 3.216, "eur": 4.486, "gbp": 4.9444, "jpy": 0.03612, "sgd": 2.3423, "usd": 3.2773, "date": "2010-03-12", "rate_type": "buying"}, {"aud": 3.063, "cad": 3.272, "eur": 4.571, "gbp": 5.014, "jpy": 0.037, "sgd": 2.3939, "usd": 3.3385, "date": "2010-03-12", "rate_type": "selling"}, {"aud": 2.996, "cad": 3.232, "eur": 4.506, "gbp": 4.973, "jpy": 0.03605, "sgd": 2.341, "usd": 3.2735, "date": "2010-03-15", "rate_type": "buying"}, {"aud": 3.062, "cad": 3.282, "eur": 4.592, "gbp": 5.066, "jpy": 0.03691, "sgd": 2.393, "usd": 3.337, "date": "2010-03-15", "rate_type": "selling"}, {"aud": 3.001, "cad": 3.242, "eur": 4.498, "gbp": 4.958, "jpy": 0.0364, "sgd": 2.35, "usd": 3.289, "date": "2010-03-16", "rate_type": "buying"}, {"aud": 3.066, "cad": 3.296, "eur": 4.583, "gbp": 5.048, "jpy": 0.03729, "sgd": 2.403, "usd": 3.353, "date": "2010-03-16", "rate_type": "selling"}, {"aud": 3.005, "cad": 3.243, "eur": 4.509, "gbp": 4.987, "jpy": 0.03618, "sgd": 2.345, "usd": 3.2855, "date": "2010-03-17", "rate_type": "buying"}, {"aud": 3.07, "cad": 3.298, "eur": 4.594, "gbp": 5.058, "jpy": 0.03703, "sgd": 2.397, "usd": 3.337, "date": "2010-03-17", "rate_type": "selling"}, {"aud": 3.013, "cad": 3.248, "eur": 4.487, "gbp": 5.006, "jpy": 0.03605, "sgd": 2.343, "usd": 3.265, "date": "2010-03-18", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.3, "eur": 4.572, "gbp": 5.1, "jpy": 0.03697, "sgd": 2.393, "usd": 3.3295, "date": "2010-03-18", "rate_type": "selling"}, {"aud": 3.012, "cad": 3.244, "eur": 4.46, "gbp": 4.994, "jpy": 0.03618, "sgd": 2.343, "usd": 3.273, "date": "2010-03-19", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.302, "eur": 4.545, "gbp": 5.088, "jpy": 0.03698, "sgd": 2.395, "usd": 3.3365, "date": "2010-03-19", "rate_type": "selling"}, {"aud": 2.993, "cad": 3.239, "eur": 4.449, "gbp": 4.984, "jpy": 0.03618, "sgd": 2.342, "usd": 3.2775, "date": "2010-03-22", "rate_type": "buying"}, {"aud": 3.058, "cad": 3.294, "eur": 4.516, "gbp": 5.0044, "jpy": 0.03704, "sgd": 2.3932, "usd": 3.3391, "date": "2010-03-22", "rate_type": "selling"}, {"aud": 3.013, "cad": 3.244, "eur": 4.456, "gbp": 4.984, "jpy": 0.0363, "sgd": 2.345, "usd": 3.2865, "date": "2010-03-23", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.299, "eur": 4.541, "gbp": 5.055, "jpy": 0.03721, "sgd": 2.397, "usd": 3.345, "date": "2010-03-23", "rate_type": "selling"}, {"aud": 3.0093, "cad": 3.224, "eur": 4.42, "gbp": 4.949, "jpy": 0.03633, "sgd": 2.341, "usd": 3.2855, "date": "2010-03-24", "rate_type": "buying"}, {"aud": 3.0845, "cad": 3.304, "eur": 4.522, "gbp": 5.037, "jpy": 0.03705, "sgd": 2.3961, "usd": 3.3495, "date": "2010-03-24", "rate_type": "selling"}, {"aud": 2.99, "cad": 3.219, "eur": 4.406, "gbp": 4.908, "jpy": 0.03611, "sgd": 2.337, "usd": 3.29, "date": "2010-03-25", "rate_type": "buying"}, {"aud": 3.0643, "cad": 3.283, "eur": 4.479, "gbp": 5.0067, "jpy": 0.03653, "sgd": 2.3913, "usd": 3.3545, "date": "2010-03-25", "rate_type": "selling"}, {"aud": 2.9768, "cad": 3.2, "eur": 4.3693, "gbp": 4.8718, "jpy": 0.03548, "sgd": 2.327, "usd": 3.2805, "date": "2010-03-26", "rate_type": "buying"}, {"aud": 3.046, "cad": 3.279, "eur": 4.462, "gbp": 4.978, "jpy": 0.0362, "sgd": 2.3826, "usd": 3.346, "date": "2010-03-26", "rate_type": "selling"}, {"aud": 2.9768, "cad": 3.2, "eur": 4.3698, "gbp": 4.8718, "jpy": 0.03548, "sgd": 2.327, "usd": 3.279, "date": "2010-03-29", "rate_type": "buying"}, {"aud": 3.0193, "cad": 3.2552, "eur": 4.462, "gbp": 4.9732, "jpy": 0.03596, "sgd": 2.3741, "usd": 3.323, "date": "2010-03-29", "rate_type": "selling"}, {"aud": 2.957, "cad": 3.192, "eur": 4.359, "gbp": 4.865, "jpy": 0.03499, "sgd": 2.321, "usd": 3.2765, "date": "2010-03-30", "rate_type": "buying"}, {"aud": 3.0299, "cad": 3.228, "eur": 4.449, "gbp": 4.9391, "jpy": 0.03574, "sgd": 2.3611, "usd": 3.2945, "date": "2010-03-30", "rate_type": "selling"}, {"aud": 2.957, "cad": 3.192, "eur": 4.359, "gbp": 4.8773, "jpy": 0.0348, "sgd": 2.321, "usd": 3.2765, "date": "2010-03-31", "rate_type": "buying"}, {"aud": 3.0305, "cad": 3.245, "eur": 4.434, "gbp": 4.978, "jpy": 0.03555, "sgd": 2.3618, "usd": 3.299, "date": "2010-03-31", "rate_type": "selling"}, {"aud": 2.9544, "cad": 3.166, "eur": 4.351, "gbp": 4.8955, "jpy": 0.034548, "sgd": 2.3044, "usd": 3.233, "date": "2010-04-01", "rate_type": "buying"}, {"aud": 3.027, "cad": 3.243, "eur": 4.4345, "gbp": 4.988, "jpy": 0.03514, "sgd": 2.3547, "usd": 3.281, "date": "2010-04-01", "rate_type": "selling"}, {"aud": 2.9467, "cad": 3.17, "eur": 4.356, "gbp": 4.9028, "jpy": 0.03431, "sgd": 2.294, "usd": 3.2153, "date": "2010-04-02", "rate_type": "buying"}, {"aud": 3.0229, "cad": 3.248, "eur": 4.453, "gbp": 5.004, "jpy": 0.03495, "sgd": 2.3494, "usd": 3.2765, "date": "2010-04-02", "rate_type": "selling"}, {"aud": 2.9421, "cad": 3.168, "eur": 4.325, "gbp": 4.8979, "jpy": 0.034294, "sgd": 2.2939, "usd": 3.2153, "date": "2010-04-05", "rate_type": "buying"}, {"aud": 3.0181, "cad": 3.248, "eur": 4.423, "gbp": 4.9969, "jpy": 0.0346, "sgd": 2.3416, "usd": 3.266, "date": "2010-04-05", "rate_type": "selling"}, {"aud": 2.926, "cad": 3.165, "eur": 4.321, "gbp": 4.885, "jpy": 0.03373, "sgd": 2.283, "usd": 3.2153, "date": "2010-04-06", "rate_type": "buying"}, {"aud": 2.986, "cad": 3.238, "eur": 4.3693, "gbp": 4.9593, "jpy": 0.0344, "sgd": 2.3252, "usd": 3.2425, "date": "2010-04-06", "rate_type": "selling"}, {"aud": 2.926, "cad": 3.165, "eur": 4.321, "gbp": 4.885, "jpy": 0.03368, "sgd": 2.283, "usd": 3.2153, "date": "2010-04-07", "rate_type": "buying"}, {"aud": 2.9993, "cad": 3.234, "eur": 4.328, "gbp": 4.9287, "jpy": 0.03437, "sgd": 2.3193, "usd": 3.2255, "date": "2010-04-07", "rate_type": "selling"}, {"aud": 2.9367, "cad": 3.153, "eur": 4.238, "gbp": 4.8414, "jpy": 0.03404, "sgd": 2.2705, "usd": 3.2153, "date": "2010-04-08", "rate_type": "buying"}, {"aud": 3.009, "cad": 3.234, "eur": 4.333, "gbp": 4.9494, "jpy": 0.03437, "sgd": 2.3193, "usd": 3.234, "date": "2010-04-08", "rate_type": "selling"}, {"aud": 2.9234, "cad": 3.152, "eur": 4.232, "gbp": 4.838, "jpy": 0.03377, "sgd": 2.269, "usd": 3.2153, "date": "2010-04-09", "rate_type": "buying"}, {"aud": 3.0003, "cad": 3.227, "eur": 4.3179, "gbp": 4.9313, "jpy": 0.0345, "sgd": 2.3164, "usd": 3.224, "date": "2010-04-09", "rate_type": "selling"}, {"aud": 2.9343, "cad": 3.152, "eur": 4.287, "gbp": 4.8541, "jpy": 0.03377, "sgd": 2.269, "usd": 3.1765, "date": "2010-04-12", "rate_type": "buying"}, {"aud": 3.008, "cad": 3.212, "eur": 4.326, "gbp": 4.95, "jpy": 0.03448, "sgd": 2.3164, "usd": 3.21, "date": "2010-04-12", "rate_type": "selling"}, {"aud": 2.9375, "cad": 3.169, "eur": 4.324, "gbp": 4.887, "jpy": 0.03425, "sgd": 2.284, "usd": 3.186, "date": "2010-04-13", "rate_type": "buying"}, {"aud": 3.0149, "cad": 3.2212, "eur": 4.4004, "gbp": 4.9623, "jpy": 0.03471, "sgd": 2.3268, "usd": 3.2181, "date": "2010-04-13", "rate_type": "selling"}, {"aud": 2.9408, "cad": 3.162, "eur": 4.32, "gbp": 4.887, "jpy": 0.03394, "sgd": 2.29, "usd": 3.185, "date": "2010-04-14", "rate_type": "buying"}, {"aud": 3.0175, "cad": 3.2212, "eur": 4.4004, "gbp": 4.9623, "jpy": 0.03465, "sgd": 2.3268, "usd": 3.2181, "date": "2010-04-14", "rate_type": "selling"}, {"aud": 2.941, "cad": 3.162, "eur": 4.854, "gbp": 4.887, "jpy": 0.03372, "sgd": 2.2903, "usd": 3.185, "date": "2010-04-15", "rate_type": "buying"}, {"aud": 3.018, "cad": 3.228, "eur": 4.4, "gbp": 4.9835, "jpy": 0.03446, "sgd": 2.3445, "usd": 3.217, "date": "2010-04-15", "rate_type": "selling"}, {"aud": 2.943, "cad": 3.147, "eur": 4.288, "gbp": 4.8899, "jpy": 0.03434, "sgd": 2.299, "usd": 3.167, "date": "2010-04-16", "rate_type": "buying"}, {"aud": 3.0201, "cad": 3.227, "eur": 4.385, "gbp": 4.9989, "jpy": 0.03462, "sgd": 2.3203, "usd": 3.2325, "date": "2010-04-16", "rate_type": "selling"}, {"aud": 2.936, "cad": 3.14, "eur": 4.288, "gbp": 4.875, "jpy": 0.03468, "sgd": 2.3, "usd": 3.171, "date": "2010-04-19", "rate_type": "buying"}, {"aud": 2.9958, "cad": 3.1893, "eur": 4.3612, "gbp": 4.9312, "jpy": 0.03495, "sgd": 2.3459, "usd": 3.2229, "date": "2010-04-19", "rate_type": "selling"}, {"aud": 2.9264, "cad": 3.118, "eur": 4.278, "gbp": 4.85, "jpy": 0.03419, "sgd": 2.3, "usd": 3.171, "date": "2010-04-20", "rate_type": "buying"}, {"aud": 3.0048, "cad": 3.1893, "eur": 4.3612, "gbp": 4.9312, "jpy": 0.03494, "sgd": 2.3459, "usd": 3.2229, "date": "2010-04-20", "rate_type": "selling"}, {"aud": 2.9348, "cad": 3.16, "eur": 4.272, "gbp": 4.85, "jpy": 0.03414, "sgd": 2.298, "usd": 3.171, "date": "2010-04-21", "rate_type": "buying"}, {"aud": 3.0124, "cad": 3.1893, "eur": 4.342, "gbp": 4.9312, "jpy": 0.03473, "sgd": 2.3459, "usd": 3.2229, "date": "2010-04-21", "rate_type": "selling"}, {"aud": 2.9285, "cad": 3.16, "eur": 4.2423, "gbp": 4.88, "jpy": 0.03414, "sgd": 2.3007, "usd": 3.1656, "date": "2010-04-22", "rate_type": "buying"}, {"aud": 3.0047, "cad": 3.1893, "eur": 4.328, "gbp": 4.9312, "jpy": 0.03479, "sgd": 2.3459, "usd": 3.2229, "date": "2010-04-22", "rate_type": "selling"}, {"aud": 2.9257, "cad": 3.154, "eur": 4.2423, "gbp": 4.861, "jpy": 0.03414, "sgd": 2.305, "usd": 3.1736, "date": "2010-04-23", "rate_type": "buying"}, {"aud": 3.0021, "cad": 3.1893, "eur": 4.288, "gbp": 4.9312, "jpy": 0.03462, "sgd": 2.3459, "usd": 3.2229, "date": "2010-04-23", "rate_type": "selling"}, {"aud": 2.901, "cad": 3.132, "eur": 4.2423, "gbp": 4.8422, "jpy": 0.03414, "sgd": 2.3016, "usd": 3.1736, "date": "2010-04-26", "rate_type": "buying"}, {"aud": 2.9777, "cad": 3.1893, "eur": 4.288, "gbp": 4.9312, "jpy": 0.03398, "sgd": 2.3459, "usd": 3.2015, "date": "2010-04-26", "rate_type": "selling"}, {"aud": 2.906, "cad": 3.138, "eur": 4.211, "gbp": 4.8606, "jpy": 0.033702, "sgd": 2.3, "usd": 3.15, "date": "2010-04-27", "rate_type": "buying"}, {"aud": 2.9777, "cad": 3.216, "eur": 4.288, "gbp": 4.938, "jpy": 0.034157, "sgd": 2.3471, "usd": 3.2015, "date": "2010-04-27", "rate_type": "selling"}, {"aud": 2.9024, "cad": 3.133, "eur": 4.204, "gbp": 4.859, "jpy": 0.03404, "sgd": 2.3065, "usd": 3.1755, "date": "2010-04-28", "rate_type": "buying"}, {"aud": 2.9786, "cad": 3.195, "eur": 4.27, "gbp": 4.95, "jpy": 0.03478, "sgd": 2.3595, "usd": 3.219, "date": "2010-04-28", "rate_type": "selling"}, {"aud": 2.9152, "cad": 3.13, "eur": 4.177, "gbp": 4.8453, "jpy": 0.03393, "sgd": 2.3065, "usd": 3.1706, "date": "2010-04-29", "rate_type": "buying"}, {"aud": 2.9921, "cad": 3.208, "eur": 4.267, "gbp": 4.915, "jpy": 0.03446, "sgd": 2.3579, "usd": 3.2305, "date": "2010-04-29", "rate_type": "selling"}, {"aud": 2.925, "cad": 3.127, "eur": 4.167, "gbp": 4.833, "jpy": 0.033702, "sgd": 2.303, "usd": 3.1515, "date": "2010-04-30", "rate_type": "buying"}, {"aud": 3.0016, "cad": 3.207, "eur": 4.261, "gbp": 4.52, "jpy": 0.03426, "sgd": 2.35, "usd": 3.2146, "date": "2010-04-30", "rate_type": "selling"}, {"aud": 2.928, "cad": 3.121, "eur": 4.2018, "gbp": 4.8302, "jpy": 0.033702, "sgd": 2.3042, "usd": 3.1715, "date": "2010-05-03", "rate_type": "buying"}, {"aud": 2.9999, "cad": 3.18, "eur": 4.266, "gbp": 4.304, "jpy": 0.03428, "sgd": 2.3561, "usd": 3.222, "date": "2010-05-03", "rate_type": "selling"}, {"aud": 2.9231, "cad": 3.124, "eur": 4.1832, "gbp": 4.828, "jpy": 0.033702, "sgd": 2.31, "usd": 3.1706, "date": "2010-05-04", "rate_type": "buying"}, {"aud": 2.9996, "cad": 3.1839, "eur": 4.2746, "gbp": 4.927, "jpy": 0.03409, "sgd": 2.3561, "usd": 3.2224, "date": "2010-05-04", "rate_type": "selling"}, {"aud": 2.912, "cad": 3.12, "eur": 4.177, "gbp": 4.8343, "jpy": 0.03364, "sgd": 2.309, "usd": 3.1945, "date": "2010-05-05", "rate_type": "buying"}, {"aud": 2.9729, "cad": 3.19, "eur": 4.2344, "gbp": 4.94, "jpy": 0.03438, "sgd": 2.3613, "usd": 3.2277, "date": "2010-05-05", "rate_type": "selling"}, {"aud": 2.9073, "cad": 3.109, "eur": 4.115, "gbp": 4.8452, "jpy": 0.0342, "sgd": 2.3066, "usd": 3.2169, "date": "2010-05-06", "rate_type": "buying"}, {"aud": 2.9841, "cad": 3.187, "eur": 4.208, "gbp": 4.225, "jpy": 0.03494, "sgd": 2.36, "usd": 3.2277, "date": "2010-05-06", "rate_type": "selling"}, {"aud": 2.9073, "cad": 3.1005, "eur": 4.115, "gbp": 4.8452, "jpy": 0.03563, "sgd": 2.307, "usd": 3.253, "date": "2010-05-07", "rate_type": "buying"}, {"aud": 2.943, "cad": 3.1521, "eur": 4.1872, "gbp": 4.225, "jpy": 0.035108, "sgd": 2.3558, "usd": 3.2277, "date": "2010-05-07", "rate_type": "selling"}, {"aud": 2.8646, "cad": 3.089, "eur": 4.123, "gbp": 4.8079, "jpy": 0.03517, "sgd": 2.308, "usd": 3.247, "date": "2010-05-10", "rate_type": "buying"}, {"aud": 2.9402, "cad": 3.1521, "eur": 4.1872, "gbp": 4.8613, "jpy": 0.03548, "sgd": 2.3558, "usd": 3.2277, "date": "2010-05-10", "rate_type": "selling"}, {"aud": 2.853, "cad": 3.09, "eur": 4.123, "gbp": 4.751, "jpy": 0.03408, "sgd": 2.304, "usd": 3.199, "date": "2010-05-11", "rate_type": "buying"}, {"aud": 2.9108, "cad": 3.158, "eur": 4.1203, "gbp": 4.788, "jpy": 0.034739, "sgd": 2.3428, "usd": 3.2185, "date": "2010-05-11", "rate_type": "selling"}, {"aud": 2.8308, "cad": 3.096, "eur": 4.123, "gbp": 4.7277, "jpy": 0.03412, "sgd": 2.292, "usd": 3.1706, "date": "2010-05-12", "rate_type": "buying"}, {"aud": 2.9052, "cad": 3.178, "eur": 4.095, "gbp": 4.823, "jpy": 0.03487, "sgd": 2.3466, "usd": 3.2277, "date": "2010-05-12", "rate_type": "selling"}, {"aud": 2.819, "cad": 3.088, "eur": 4.123, "gbp": 4.712, "jpy": 0.03377, "sgd": 2.283, "usd": 3.1706, "date": "2010-05-13", "rate_type": "buying"}, {"aud": 2.8937, "cad": 3.165, "eur": 4.079, "gbp": 4.783, "jpy": 0.03451, "sgd": 2.3387, "usd": 3.215, "date": "2010-05-13", "rate_type": "selling"}, {"aud": 2.8168, "cad": 3.084, "eur": 3.951, "gbp": 4.6081, "jpy": 0.03408, "sgd": 2.281, "usd": 3.16, "date": "2010-05-14", "rate_type": "buying"}, {"aud": 2.8916, "cad": 3.166, "eur": 4.046, "gbp": 4.7114, "jpy": 0.03481, "sgd": 2.3358, "usd": 3.226, "date": "2010-05-14", "rate_type": "selling"}, {"aud": 2.8024, "cad": 3.064, "eur": 3.9232, "gbp": 4.5976, "jpy": 0.03455, "sgd": 2.286, "usd": 3.183, "date": "2010-05-17", "rate_type": "buying"}, {"aud": 2.8773, "cad": 3.145, "eur": 4.01, "gbp": 4.68, "jpy": 0.035, "sgd": 2.3403, "usd": 3.248, "date": "2010-05-17", "rate_type": "selling"}, {"aud": 2.7785, "cad": 3.079, "eur": 3.93, "gbp": 4.6015, "jpy": 0.03444, "sgd": 2.288, "usd": 3.1885, "date": "2010-05-18", "rate_type": "buying"}, {"aud": 2.8537, "cad": 3.158, "eur": 4.023, "gbp": 4.704, "jpy": 0.03519, "sgd": 2.3447, "usd": 3.254, "date": "2010-05-18", "rate_type": "selling"}, {"aud": 2.77, "cad": 3.074, "eur": 4.531, "gbp": 4.596, "jpy": 0.03493, "sgd": 2.29, "usd": 3.2085, "date": "2010-05-19", "rate_type": "buying"}, {"aud": 2.8019, "cad": 3.1529, "eur": 3.9925, "gbp": 4.681, "jpy": 0.03568, "sgd": 2.344, "usd": 3.273, "date": "2010-05-19", "rate_type": "selling"}, {"aud": 2.7437, "cad": 3.071, "eur": 3.9738, "gbp": 4.6254, "jpy": 0.03501, "sgd": 2.3004, "usd": 3.2235, "date": "2010-05-20", "rate_type": "buying"}, {"aud": 2.7899, "cad": 3.148, "eur": 4.059, "gbp": 4.732, "jpy": 0.03576, "sgd": 2.286, "usd": 3.2825, "date": "2010-05-20", "rate_type": "selling"}, {"aud": 2.6711, "cad": 3.051, "eur": 4.0972, "gbp": 4.699, "jpy": 0.03638, "sgd": 2.319, "usd": 3.2745, "date": "2010-05-21", "rate_type": "buying"}, {"aud": 2.7439, "cad": 3.132, "eur": 4.186, "gbp": 4.809, "jpy": 0.03712, "sgd": 2.3729, "usd": 3.34, "date": "2010-05-21", "rate_type": "selling"}, {"aud": 2.6897, "cad": 3.081, "eur": 4.0984, "gbp": 4.738, "jpy": 0.03648, "sgd": 2.328, "usd": 3.2865, "date": "2010-05-24", "rate_type": "buying"}, {"aud": 2.7624, "cad": 3.157, "eur": 4.189, "gbp": 4.835, "jpy": 0.03715, "sgd": 2.381, "usd": 3.343, "date": "2010-05-24", "rate_type": "selling"}, {"aud": 2.7123, "cad": 3.088, "eur": 4.09, "gbp": 4.7458, "jpy": 0.036601, "sgd": 2.3404, "usd": 3.3125, "date": "2010-05-25", "rate_type": "buying"}, {"aud": 2.78, "cad": 3.157, "eur": 4.165, "gbp": 4.835, "jpy": 0.03736, "sgd": 2.3845, "usd": 3.343, "date": "2010-05-25", "rate_type": "selling"}, {"aud": 2.7148, "cad": 3.085, "eur": 4.074, "gbp": 4.7594, "jpy": 0.03663, "sgd": 2.339, "usd": 3.308, "date": "2010-05-26", "rate_type": "buying"}, {"aud": 2.7855, "cad": 3.1616, "eur": 4.155, "gbp": 4.859, "jpy": 0.03739, "sgd": 2.3928, "usd": 3.3715, "date": "2010-05-26", "rate_type": "selling"}, {"aud": 2.7083, "cad": 3.085, "eur": 4.059, "gbp": 4.748, "jpy": 0.03649, "sgd": 2.329, "usd": 3.301, "date": "2010-05-27", "rate_type": "buying"}, {"aud": 2.7799, "cad": 3.145, "eur": 4.0999, "gbp": 4.8364, "jpy": 0.03726, "sgd": 2.3822, "usd": 3.3485, "date": "2010-05-27", "rate_type": "selling"}, {"aud": 2.7169, "cad": 3.064, "eur": 4.001, "gbp": 4.7306, "jpy": 0.03647, "sgd": 2.3265, "usd": 3.223, "date": "2010-05-31", "rate_type": "buying"}, {"aud": 2.784, "cad": 3.1369, "eur": 4.054, "gbp": 4.762, "jpy": 0.03605, "sgd": 2.3476, "usd": 3.285, "date": "2010-05-31", "rate_type": "selling"}, {"aud": 2.7128, "cad": 3.09, "eur": 3.9616, "gbp": 4.6844, "jpy": 0.03551, "sgd": 2.304, "usd": 3.2375, "date": "2010-06-01", "rate_type": "buying"}, {"aud": 2.7865, "cad": 3.169, "eur": 4.054, "gbp": 4.7892, "jpy": 0.03627, "sgd": 2.3604, "usd": 3.3015, "date": "2010-06-01", "rate_type": "selling"}, {"aud": 2.72, "cad": 3.1, "eur": 3.991, "gbp": 4.8015, "jpy": 0.03593, "sgd": 2.314, "usd": 3.277, "date": "2010-06-02", "rate_type": "buying"}, {"aud": 2.792, "cad": 3.171, "eur": 4.074, "gbp": 4.891, "jpy": 0.033667, "sgd": 2.3675, "usd": 3.3345, "date": "2010-06-02", "rate_type": "selling"}, {"aud": 2.7198, "cad": 3.1, "eur": 3.991, "gbp": 4.781, "jpy": 0.03593, "sgd": 2.314, "usd": 3.2308, "date": "2010-06-03", "rate_type": "buying"}, {"aud": 2.7938, "cad": 3.183, "eur": 4.052, "gbp": 4.844, "jpy": 0.03584, "sgd": 2.357, "usd": 3.2965, "date": "2010-06-03", "rate_type": "selling"}, {"aud": 2.7253, "cad": 3.107, "eur": 3.938, "gbp": 4.7433, "jpy": 0.03491, "sgd": 2.304, "usd": 3.2387, "date": "2010-06-04", "rate_type": "buying"}, {"aud": 2.797, "cad": 3.1898, "eur": 4.019, "gbp": 4.832, "jpy": 0.03565, "sgd": 2.3553, "usd": 3.2995, "date": "2010-06-04", "rate_type": "selling"}, {"aud": 2.7167, "cad": 3.0992, "eur": 3.9166, "gbp": 4.7433, "jpy": 0.03609, "sgd": 2.319, "usd": 3.295, "date": "2010-06-07", "rate_type": "buying"}, {"aud": 2.7438, "cad": 3.165, "eur": 4.007, "gbp": 4.8493, "jpy": 0.03592, "sgd": 2.3639, "usd": 3.358, "date": "2010-06-07", "rate_type": "selling"}, {"aud": 2.6767, "cad": 3.099, "eur": 3.92, "gbp": 4.761, "jpy": 0.03589, "sgd": 2.317, "usd": 3.288, "date": "2010-06-08", "rate_type": "buying"}, {"aud": 2.7477, "cad": 3.177, "eur": 4.012, "gbp": 4.8634, "jpy": 0.03665, "sgd": 2.3729, "usd": 3.3545, "date": "2010-06-08", "rate_type": "selling"}, {"aud": 2.6945, "cad": 3.123, "eur": 3.921, "gbp": 4.74, "jpy": 0.03598, "sgd": 2.322, "usd": 3.288, "date": "2010-06-09", "rate_type": "buying"}, {"aud": 2.7658, "cad": 3.203, "eur": 4.0126, "gbp": 4.8434, "jpy": 0.03674, "sgd": 2.3731, "usd": 3.3525, "date": "2010-06-09", "rate_type": "selling"}, {"aud": 2.7149, "cad": 3.136, "eur": 3.9244, "gbp": 4.7688, "jpy": 0.03601, "sgd": 2.3171, "usd": 3.2875, "date": "2010-06-10", "rate_type": "buying"}, {"aud": 2.7854, "cad": 3.215, "eur": 4.011, "gbp": 4.865, "jpy": 0.03676, "sgd": 2.3725, "usd": 3.3485, "date": "2010-06-10", "rate_type": "selling"}, {"aud": 2.7366, "cad": 3.134, "eur": 3.917, "gbp": 4.7599, "jpy": 0.0354, "sgd": 2.307, "usd": 3.243, "date": "2010-06-11", "rate_type": "buying"}, {"aud": 2.8088, "cad": 3.215, "eur": 4.011, "gbp": 4.864, "jpy": 0.03605, "sgd": 2.3605, "usd": 3.3, "date": "2010-06-11", "rate_type": "selling"}, {"aud": 2.7543, "cad": 3.117, "eur": 3.9227, "gbp": 4.6961, "jpy": 0.03521, "sgd": 2.3015, "usd": 3.2255, "date": "2010-06-14", "rate_type": "buying"}, {"aud": 2.8282, "cad": 3.198, "eur": 4.013, "gbp": 4.8012, "jpy": 0.03587, "sgd": 2.3575, "usd": 3.291, "date": "2010-06-14", "rate_type": "selling"}, {"aud": 2.7562, "cad": 3.115, "eur": 3.932, "gbp": 4.748, "jpy": 0.03511, "sgd": 2.302, "usd": 3.2235, "date": "2010-06-15", "rate_type": "buying"}, {"aud": 2.8291, "cad": 3.192, "eur": 4.024, "gbp": 4.8012, "jpy": 0.03587, "sgd": 2.3566, "usd": 3.288, "date": "2010-06-15", "rate_type": "selling"}, {"aud": 2.776, "cad": 3.123, "eur": 3.9569, "gbp": 4.757, "jpy": 0.03508, "sgd": 2.3055, "usd": 3.2185, "date": "2010-06-16", "rate_type": "buying"}, {"aud": 2.8503, "cad": 3.204, "eur": 4.047, "gbp": 4.8633, "jpy": 0.03584, "sgd": 2.3628, "usd": 3.2825, "date": "2010-06-16", "rate_type": "selling"}, {"aud": 2.7717, "cad": 3.136, "eur": 3.961, "gbp": 4.7455, "jpy": 0.03531, "sgd": 2.31, "usd": 3.2285, "date": "2010-06-17", "rate_type": "buying"}, {"aud": 2.8462, "cad": 3.217, "eur": 4.052, "gbp": 4.848, "jpy": 0.03607, "sgd": 2.3671, "usd": 3.293, "date": "2010-06-17", "rate_type": "selling"}, {"aud": 2.7873, "cad": 3.127, "eur": 3.989, "gbp": 4.7739, "jpy": 0.03547, "sgd": 2.314, "usd": 3.223, "date": "2010-06-18", "rate_type": "buying"}, {"aud": 2.8605, "cad": 3.206, "eur": 4.081, "gbp": 4.8806, "jpy": 0.03623, "sgd": 2.3682, "usd": 3.2875, "date": "2010-06-18", "rate_type": "selling"}, {"aud": 2.7881, "cad": 3.12, "eur": 3.9817, "gbp": 4.7739, "jpy": 0.03533, "sgd": 2.3119, "usd": 3.178, "date": "2010-06-21", "rate_type": "buying"}, {"aud": 2.8637, "cad": 3.193, "eur": 4.028, "gbp": 4.816, "jpy": 0.03582, "sgd": 2.3567, "usd": 3.2375, "date": "2010-06-21", "rate_type": "selling"}, {"aud": 2.7687, "cad": 3.089, "eur": 3.9, "gbp": 4.6753, "jpy": 0.03482, "sgd": 2.295, "usd": 3.168, "date": "2010-06-22", "rate_type": "buying"}, {"aud": 2.8415, "cad": 3.168, "eur": 3.9837, "gbp": 4.7689, "jpy": 0.03558, "sgd": 2.3483, "usd": 3.181, "date": "2010-06-22", "rate_type": "selling"}, {"aud": 2.7697, "cad": 3.087, "eur": 3.9037, "gbp": 4.7156, "jpy": 0.03521, "sgd": 2.297, "usd": 3.1905, "date": "2010-06-23", "rate_type": "buying"}, {"aud": 2.8439, "cad": 3.168, "eur": 3.994, "gbp": 4.8211, "jpy": 0.03597, "sgd": 2.3533, "usd": 3.253, "date": "2010-06-23", "rate_type": "selling"}, {"aud": 2.7837, "cad": 3.058, "eur": 3.926, "gbp": 4.7719, "jpy": 0.03544, "sgd": 2.2924, "usd": 3.1863, "date": "2010-06-24", "rate_type": "buying"}, {"aud": 2.8573, "cad": 3.135, "eur": 4.014, "gbp": 4.8785, "jpy": 0.0362, "sgd": 2.3482, "usd": 3.2495, "date": "2010-06-24", "rate_type": "selling"}, {"aud": 2.769, "cad": 3.064, "eur": 3.9428, "gbp": 4.7752, "jpy": 0.03573, "sgd": 2.3, "usd": 3.2085, "date": "2010-06-25", "rate_type": "buying"}, {"aud": 2.8416, "cad": 3.145, "eur": 4.031, "gbp": 4.8781, "jpy": 0.0365, "sgd": 2.3542, "usd": 3.2699, "date": "2010-06-25", "rate_type": "selling"}, {"aud": 2.7774, "cad": 3.073, "eur": 3.945, "gbp": 4.803, "jpy": 0.03567, "sgd": 2.3, "usd": 3.189, "date": "2010-06-28", "rate_type": "buying"}, {"aud": 2.852, "cad": 3.1535, "eur": 4.031, "gbp": 4.903, "jpy": 0.0364, "sgd": 2.3533, "usd": 3.2475, "date": "2010-06-28", "rate_type": "selling"}, {"aud": 2.7706, "cad": 3.074, "eur": 3.916, "gbp": 4.816, "jpy": 0.03563, "sgd": 2.299, "usd": 3.19, "date": "2010-06-29", "rate_type": "buying"}, {"aud": 2.8447, "cad": 3.151, "eur": 4.002, "gbp": 4.9234, "jpy": 0.0364, "sgd": 2.3513, "usd": 3.254, "date": "2010-06-29", "rate_type": "selling"}, {"aud": 2.733, "cad": 3.049, "eur": 3.93, "gbp": 4.859, "jpy": 0.03647, "sgd": 2.294, "usd": 3.2308, "date": "2010-06-30", "rate_type": "buying"}, {"aud": 2.8052, "cad": 3.13, "eur": 4.024, "gbp": 4.9625, "jpy": 0.036948, "sgd": 2.3509, "usd": 3.296, "date": "2010-06-30", "rate_type": "selling"}, {"aud": 2.691, "cad": 3.008, "eur": 3.921, "gbp": 4.802, "jpy": 0.03623, "sgd": 2.2876, "usd": 3.215, "date": "2010-07-01", "rate_type": "buying"}, {"aud": 2.7637, "cad": 3.086, "eur": 4.008, "gbp": 4.901, "jpy": 0.03701, "sgd": 2.3425, "usd": 3.272, "date": "2010-07-01", "rate_type": "selling"}, {"aud": 2.6897, "cad": 3.0048, "eur": 3.9844, "gbp": 4.8347, "jpy": 0.03617, "sgd": 2.285, "usd": 3.1815, "date": "2010-07-02", "rate_type": "buying"}, {"aud": 2.762, "cad": 3.08, "eur": 4.067, "gbp": 4.934, "jpy": 0.03696, "sgd": 2.3416, "usd": 3.244, "date": "2010-07-02", "rate_type": "selling"}, {"aud": 2.671, "cad": 2.994, "eur": 3.998, "gbp": 4.8375, "jpy": 0.036314, "sgd": 2.286, "usd": 3.189, "date": "2010-07-05", "rate_type": "buying"}, {"aud": 2.7431, "cad": 3.074, "eur": 4.075, "gbp": 4.935, "jpy": 0.03703, "sgd": 2.3404, "usd": 3.252, "date": "2010-07-05", "rate_type": "selling"}, {"aud": 2.6452, "cad": 2.98, "eur": 3.976, "gbp": 4.8091, "jpy": 0.03639, "sgd": 2.278, "usd": 3.1865, "date": "2010-07-06", "rate_type": "buying"}, {"aud": 2.7163, "cad": 3.058, "eur": 4.063, "gbp": 4.912, "jpy": 0.03717, "sgd": 2.3337, "usd": 3.253, "date": "2010-07-06", "rate_type": "selling"}, {"aud": 2.6879, "cad": 2.995, "eur": 3.993, "gbp": 4.7965, "jpy": 0.03613, "sgd": 2.2783, "usd": 3.17, "date": "2010-07-07", "rate_type": "buying"}, {"aud": 2.7582, "cad": 3.077, "eur": 4.086, "gbp": 4.9036, "jpy": 0.03691, "sgd": 2.3351, "usd": 3.234, "date": "2010-07-07", "rate_type": "selling"}, {"aud": 2.7317, "cad": 3.012, "eur": 4.0, "gbp": 4.8028, "jpy": 0.03586, "sgd": 2.28, "usd": 3.162, "date": "2010-07-08", "rate_type": "buying"}, {"aud": 2.806, "cad": 3.089, "eur": 4.091, "gbp": 4.909, "jpy": 0.03664, "sgd": 2.3371, "usd": 3.226, "date": "2010-07-08", "rate_type": "selling"}, {"aud": 2.7616, "cad": 3.022, "eur": 4.006, "gbp": 4.783, "jpy": 0.03568, "sgd": 2.288, "usd": 3.1615, "date": "2010-07-09", "rate_type": "buying"}, {"aud": 2.8365, "cad": 3.1026, "eur": 4.103, "gbp": 4.8839, "jpy": 0.03644, "sgd": 2.3416, "usd": 3.224, "date": "2010-07-09", "rate_type": "selling"}, {"aud": 2.758, "cad": 3.052, "eur": 3.983, "gbp": 4.7526, "jpy": 0.0355, "sgd": 2.285, "usd": 3.157, "date": "2010-07-12", "rate_type": "buying"}, {"aud": 2.8311, "cad": 3.134, "eur": 4.072, "gbp": 4.857, "jpy": 0.03625, "sgd": 2.3408, "usd": 3.223, "date": "2010-07-12", "rate_type": "selling"}, {"aud": 2.7607, "cad": 3.043, "eur": 3.975, "gbp": 4.7497, "jpy": 0.03553, "sgd": 2.285, "usd": 3.1565, "date": "2010-07-13", "rate_type": "buying"}, {"aud": 2.8348, "cad": 3.12, "eur": 4.069, "gbp": 4.85, "jpy": 0.0363, "sgd": 2.3399, "usd": 3.2225, "date": "2010-07-13", "rate_type": "selling"}, {"aud": 2.7784, "cad": 3.05, "eur": 4.006, "gbp": 4.792, "jpy": 0.03536, "sgd": 2.289, "usd": 3.1525, "date": "2010-07-14", "rate_type": "buying"}, {"aud": 2.8522, "cad": 3.131, "eur": 4.093, "gbp": 4.8915, "jpy": 0.03611, "sgd": 2.3462, "usd": 3.215, "date": "2010-07-14", "rate_type": "selling"}, {"aud": 2.7805, "cad": 3.053, "eur": 4.031, "gbp": 4.8327, "jpy": 0.03595, "sgd": 2.3, "usd": 3.17, "date": "2010-07-15", "rate_type": "buying"}, {"aud": 2.8548, "cad": 3.131, "eur": 4.111, "gbp": 4.9405, "jpy": 0.03673, "sgd": 2.3558, "usd": 3.236, "date": "2010-07-15", "rate_type": "selling"}, {"aud": 2.7805, "cad": 3.039, "eur": 4.088, "gbp": 4.881, "jpy": 0.03616, "sgd": 2.3, "usd": 3.1675, "date": "2010-07-16", "rate_type": "buying"}, {"aud": 2.8549, "cad": 3.122, "eur": 4.181, "gbp": 4.9748, "jpy": 0.03694, "sgd": 2.3573, "usd": 3.23, "date": "2010-07-16", "rate_type": "selling"}, {"aud": 2.77, "cad": 3.029, "eur": 4.103, "gbp": 4.867, "jpy": 0.03678, "sgd": 2.304, "usd": 3.186, "date": "2010-07-19", "rate_type": "buying"}, {"aud": 2.823, "cad": 3.0846, "eur": 4.1938, "gbp": 4.9689, "jpy": 0.03755, "sgd": 2.3556, "usd": 3.244, "date": "2010-07-19", "rate_type": "selling"}, {"aud": 2.7773, "cad": 3.976, "eur": 4.12, "gbp": 4.8523, "jpy": 0.03664, "sgd": 2.313, "usd": 3.186, "date": "2010-07-20", "rate_type": "buying"}, {"aud": 2.8476, "cad": 3.094, "eur": 4.214, "gbp": 4.9605, "jpy": 0.03743, "sgd": 2.3675, "usd": 3.251, "date": "2010-07-20", "rate_type": "selling"}, {"aud": 2.7959, "cad": 3.033, "eur": 4.088, "gbp": 4.8462, "jpy": 0.03631, "sgd": 2.309, "usd": 3.172, "date": "2010-07-21", "rate_type": "buying"}, {"aud": 2.8614, "cad": 3.0924, "eur": 4.181, "gbp": 4.953, "jpy": 0.0371, "sgd": 2.3647, "usd": 3.238, "date": "2010-07-21", "rate_type": "selling"}, {"aud": 2.7832, "cad": 3.029, "eur": 4.059, "gbp": 4.833, "jpy": 0.03672, "sgd": 2.309, "usd": 3.183, "date": "2010-07-22", "rate_type": "buying"}, {"aud": 2.8576, "cad": 3.107, "eur": 4.152, "gbp": 4.938, "jpy": 0.03752, "sgd": 2.365, "usd": 3.2495, "date": "2010-07-22", "rate_type": "selling"}, {"aud": 2.82, "cad": 3.042, "eur": 4.085, "gbp": 4.8355, "jpy": 0.03633, "sgd": 2.305, "usd": 3.167, "date": "2010-07-23", "rate_type": "buying"}, {"aud": 2.8952, "cad": 3.125, "eur": 4.1787, "gbp": 4.942, "jpy": 0.03711, "sgd": 2.3595, "usd": 3.231, "date": "2010-07-23", "rate_type": "selling"}, {"aud": 2.8205, "cad": 3.034, "eur": 4.073, "gbp": 4.8803, "jpy": 0.036, "sgd": 2.3033, "usd": 3.1595, "date": "2010-07-26", "rate_type": "buying"}, {"aud": 2.8959, "cad": 3.117, "eur": 4.169, "gbp": 4.977, "jpy": 0.03679, "sgd": 2.3594, "usd": 3.2225, "date": "2010-07-26", "rate_type": "selling"}, {"aud": 2.8308, "cad": 3.046, "eur": 4.094, "gbp": 4.879, "jpy": 0.03624, "sgd": 2.314, "usd": 3.1557, "date": "2010-07-27", "rate_type": "buying"}, {"aud": 2.9054, "cad": 3.124, "eur": 4.1849, "gbp": 4.994, "jpy": 0.03703, "sgd": 2.3681, "usd": 3.2175, "date": "2010-07-27", "rate_type": "selling"}, {"aud": 2.8391, "cad": 3.04, "eur": 4.0903, "gbp": 4.9101, "jpy": 0.0361, "sgd": 2.312, "usd": 3.1555, "date": "2010-07-28", "rate_type": "buying"}, {"aud": 2.9145, "cad": 3.122, "eur": 4.184, "gbp": 5.0181, "jpy": 0.0367, "sgd": 2.3668, "usd": 3.2215, "date": "2010-07-28", "rate_type": "selling"}, {"aud": 2.8161, "cad": 3.037, "eur": 4.104, "gbp": 4.929, "jpy": 0.03611, "sgd": 2.311, "usd": 3.1955, "date": "2010-07-29", "rate_type": "buying"}, {"aud": 2.8907, "cad": 3.116, "eur": 4.194, "gbp": 5.037, "jpy": 0.0369, "sgd": 2.3663, "usd": 3.2255, "date": "2010-07-29", "rate_type": "selling"}, {"aud": 2.826, "cad": 3.036, "eur": 4.117, "gbp": 4.9217, "jpy": 0.03643, "sgd": 2.312, "usd": 3.1557, "date": "2010-07-30", "rate_type": "buying"}, {"aud": 2.9024, "cad": 3.115, "eur": 4.211, "gbp": 5.0314, "jpy": 0.03721, "sgd": 2.3661, "usd": 3.2195, "date": "2010-07-30", "rate_type": "selling"}, {"aud": 2.8334, "cad": 3.034, "eur": 4.0806, "gbp": 4.9205, "jpy": 0.03609, "sgd": 2.3037, "usd": 3.1318, "date": "2010-08-02", "rate_type": "buying"}, {"aud": 2.908, "cad": 3.113, "eur": 4.171, "gbp": 5.016, "jpy": 0.03677, "sgd": 2.3593, "usd": 3.186, "date": "2010-08-02", "rate_type": "selling"}, {"aud": 2.8375, "cad": 3.042, "eur": 4.106, "gbp": 4.953, "jpy": 0.03606, "sgd": 2.309, "usd": 3.1205, "date": "2010-08-03", "rate_type": "buying"}, {"aud": 2.9156, "cad": 3.119, "eur": 4.2, "gbp": 5.0623, "jpy": 0.03681, "sgd": 2.364, "usd": 3.1855, "date": "2010-08-03", "rate_type": "selling"}, {"aud": 2.8476, "cad": 3.045, "eur": 4.136, "gbp": 4.98, "jpy": 0.0365, "sgd": 2.311, "usd": 3.1305, "date": "2010-08-04", "rate_type": "buying"}, {"aud": 2.9238, "cad": 3.127, "eur": 4.231, "gbp": 5.0898, "jpy": 0.0373, "sgd": 2.3691, "usd": 3.1926, "date": "2010-08-04", "rate_type": "selling"}, {"aud": 2.8622, "cad": 3.072, "eur": 4.118, "gbp": 4.974, "jpy": 0.03622, "sgd": 2.312, "usd": 3.1325, "date": "2010-08-05", "rate_type": "buying"}, {"aud": 2.9378, "cad": 3.15, "eur": 4.215, "gbp": 5.0836, "jpy": 0.03702, "sgd": 2.3677, "usd": 3.196, "date": "2010-08-05", "rate_type": "selling"}, {"aud": 2.8447, "cad": 3.058, "eur": 4.113, "gbp": 4.9566, "jpy": 0.03632, "sgd": 2.3022, "usd": 3.1209, "date": "2010-08-06", "rate_type": "buying"}, {"aud": 2.9201, "cad": 3.14, "eur": 4.208, "gbp": 5.067, "jpy": 0.03711, "sgd": 2.3601, "usd": 3.1845, "date": "2010-08-06", "rate_type": "selling"}, {"aud": 2.8398, "cad": 3.011, "eur": 4.118, "gbp": 4.9598, "jpy": 0.0363, "sgd": 2.302, "usd": 3.106, "date": "2010-08-09", "rate_type": "buying"}, {"aud": 2.9166, "cad": 3.092, "eur": 4.212, "gbp": 5.062, "jpy": 0.0371, "sgd": 2.3577, "usd": 3.168, "date": "2010-08-09", "rate_type": "selling"}, {"aud": 2.843, "cad": 3.022, "eur": 4.11, "gbp": 4.9456, "jpy": 0.03617, "sgd": 2.377, "usd": 3.1155, "date": "2010-08-10", "rate_type": "buying"}, {"aud": 2.9202, "cad": 3.101, "eur": 4.207, "gbp": 5.0557, "jpy": 0.03697, "sgd": 2.361, "usd": 3.178, "date": "2010-08-10", "rate_type": "selling"}, {"aud": 2.8279, "cad": 3.02, "eur": 4.093, "gbp": 4.9283, "jpy": 0.03661, "sgd": 2.302, "usd": 3.122, "date": "2010-08-11", "rate_type": "buying"}, {"aud": 2.9032, "cad": 3.096, "eur": 4.183, "gbp": 5.036, "jpy": 0.03736, "sgd": 2.3564, "usd": 3.1824, "date": "2010-08-11", "rate_type": "selling"}, {"aud": 2.8164, "cad": 3.002, "eur": 4.052, "gbp": 4.927, "jpy": 0.03701, "sgd": 2.306, "usd": 3.149, "date": "2010-08-12", "rate_type": "buying"}, {"aud": 2.8917, "cad": 3.081, "eur": 4.145, "gbp": 5.034, "jpy": 0.0375, "sgd": 2.3592, "usd": 3.2155, "date": "2010-08-12", "rate_type": "selling"}, {"aud": 2.8038, "cad": 3.003, "eur": 4.0276, "gbp": 4.9025, "jpy": 0.03639, "sgd": 2.3056, "usd": 3.1427, "date": "2010-08-13", "rate_type": "buying"}, {"aud": 2.8788, "cad": 3.086, "eur": 4.1178, "gbp": 5.002, "jpy": 0.03719, "sgd": 2.3596, "usd": 3.2005, "date": "2010-08-13", "rate_type": "selling"}, {"aud": 2.7889, "cad": 3.009, "eur": 4.0066, "gbp": 4.8972, "jpy": 0.03666, "sgd": 2.3, "usd": 3.146, "date": "2010-08-16", "rate_type": "buying"}, {"aud": 2.8631, "cad": 3.091, "eur": 4.102, "gbp": 5.0, "jpy": 0.03746, "sgd": 2.3565, "usd": 3.2115, "date": "2010-08-16", "rate_type": "selling"}, {"aud": 2.801, "cad": 2.994, "eur": 4.0101, "gbp": 4.9088, "jpy": 0.03671, "sgd": 2.303, "usd": 3.1368, "date": "2010-08-17", "rate_type": "buying"}, {"aud": 2.8778, "cad": 3.072, "eur": 4.106, "gbp": 5.015, "jpy": 0.03751, "sgd": 2.343, "usd": 3.199, "date": "2010-08-17", "rate_type": "selling"}, {"aud": 2.8149, "cad": 3.012, "eur": 4.008, "gbp": 4.8548, "jpy": 0.03644, "sgd": 2.3, "usd": 3.1259, "date": "2010-08-18", "rate_type": "buying"}, {"aud": 2.8903, "cad": 3.092, "eur": 4.103, "gbp": 4.963, "jpy": 0.03724, "sgd": 2.3568, "usd": 3.1835, "date": "2010-08-18", "rate_type": "selling"}, {"aud": 2.7642, "cad": 3.001, "eur": 3.957, "gbp": 4.8165, "jpy": 0.03612, "sgd": 2.2839, "usd": 3.0961, "date": "2010-08-19", "rate_type": "buying"}, {"aud": 2.8422, "cad": 3.078, "eur": 4.049, "gbp": 4.924, "jpy": 0.03692, "sgd": 2.3425, "usd": 3.157, "date": "2010-08-19", "rate_type": "selling"}, {"aud": 2.7518, "cad": 2.974, "eur": 3.969, "gbp": 4.824, "jpy": 0.03632, "sgd": 2.284, "usd": 3.0995, "date": "2010-08-20", "rate_type": "buying"}, {"aud": 2.8258, "cad": 3.053, "eur": 4.058, "gbp": 4.9283, "jpy": 0.03712, "sgd": 2.3411, "usd": 3.1655, "date": "2010-08-20", "rate_type": "selling"}, {"aud": 2.7469, "cad": 2.945, "eur": 3.931, "gbp": 4.8335, "jpy": 0.03617, "sgd": 2.2822, "usd": 3.106, "date": "2010-08-23", "rate_type": "buying"}, {"aud": 2.8196, "cad": 3.026, "eur": 4.027, "gbp": 4.931, "jpy": 0.03696, "sgd": 2.3371, "usd": 3.163, "date": "2010-08-23", "rate_type": "selling"}, {"aud": 2.7495, "cad": 2.931, "eur": 3.911, "gbp": 4.797, "jpy": 0.03637, "sgd": 2.279, "usd": 3.098, "date": "2010-08-24", "rate_type": "buying"}, {"aud": 2.8242, "cad": 3.007, "eur": 4.005, "gbp": 4.901, "jpy": 0.03717, "sgd": 2.3346, "usd": 3.1635, "date": "2010-08-24", "rate_type": "selling"}, {"aud": 2.7416, "cad": 2.9201, "eur": 3.924, "gbp": 4.7955, "jpy": 0.03681, "sgd": 2.2834, "usd": 3.108, "date": "2010-08-25", "rate_type": "buying"}, {"aud": 2.8148, "cad": 3.0, "eur": 4.016, "gbp": 4.892, "jpy": 0.03762, "sgd": 2.3374, "usd": 3.1705, "date": "2010-08-25", "rate_type": "selling"}, {"aud": 2.7693, "cad": 2.922, "eur": 3.9279, "gbp": 4.8099, "jpy": 0.03658, "sgd": 2.2858, "usd": 3.1066, "date": "2010-08-26", "rate_type": "buying"}, {"aud": 2.8165, "cad": 2.998, "eur": 4.022, "gbp": 4.912, "jpy": 0.03739, "sgd": 2.3391, "usd": 3.169, "date": "2010-08-26", "rate_type": "selling"}, {"aud": 2.7456, "cad": 2.932, "eur": 3.945, "gbp": 4.819, "jpy": 0.03683, "sgd": 2.291, "usd": 3.111, "date": "2010-08-27", "rate_type": "buying"}, {"aud": 2.8191, "cad": 3.0091, "eur": 4.024, "gbp": 4.923, "jpy": 0.03761, "sgd": 2.3437, "usd": 3.1715, "date": "2010-08-27", "rate_type": "selling"}, {"aud": 2.7811, "cad": 2.941, "eur": 3.944, "gbp": 4.8097, "jpy": 0.03611, "sgd": 2.286, "usd": 3.111, "date": "2010-08-30", "rate_type": "buying"}, {"aud": 2.8562, "cad": 3.022, "eur": 4.0344, "gbp": 4.915, "jpy": 0.03688, "sgd": 2.34, "usd": 3.1595, "date": "2010-08-30", "rate_type": "selling"}, {"aud": 2.7653, "cad": 2.909, "eur": 3.933, "gbp": 4.7659, "jpy": 0.03689, "sgd": 2.29, "usd": 3.106, "date": "2010-09-01", "rate_type": "buying"}, {"aud": 2.8402, "cad": 2.986, "eur": 4.0284, "gbp": 4.8724, "jpy": 0.03768, "sgd": 2.3446, "usd": 3.1685, "date": "2010-09-01", "rate_type": "selling"}, {"aud": 2.8009, "cad": 2.928, "eur": 3.9514, "gbp": 4.7692, "jpy": 0.03656, "sgd": 2.288, "usd": 3.0905, "date": "2010-09-02", "rate_type": "buying"}, {"aud": 2.8777, "cad": 3.004, "eur": 4.046, "gbp": 4.8758, "jpy": 0.03737, "sgd": 2.3427, "usd": 3.154, "date": "2010-09-02", "rate_type": "selling"}, {"aud": 2.8055, "cad": 2.924, "eur": 3.953, "gbp": 4.7516, "jpy": 0.03657, "sgd": 2.291, "usd": 3.0911, "date": "2010-09-03", "rate_type": "buying"}, {"aud": 2.8797, "cad": 3.0, "eur": 4.05, "gbp": 4.8578, "jpy": 0.03738, "sgd": 2.3462, "usd": 3.152, "date": "2010-09-03", "rate_type": "selling"}, {"aud": 2.8071, "cad": 2.952, "eur": 3.956, "gbp": 4.7542, "jpy": 0.03639, "sgd": 2.286, "usd": 3.0763, "date": "2010-09-06", "rate_type": "buying"}, {"aud": 2.8824, "cad": 3.03, "eur": 4.0528, "gbp": 4.8605, "jpy": 0.03721, "sgd": 2.3406, "usd": 3.1395, "date": "2010-09-06", "rate_type": "selling"}, {"aud": 2.8159, "cad": 2.967, "eur": 3.951, "gbp": 4.737, "jpy": 0.03664, "sgd": 2.29, "usd": 3.0855, "date": "2010-09-07", "rate_type": "buying"}, {"aud": 2.8921, "cad": 3.044, "eur": 4.0467, "gbp": 4.8404, "jpy": 0.03745, "sgd": 2.3441, "usd": 3.1507, "date": "2010-09-07", "rate_type": "selling"}, {"aud": 2.809, "cad": 2.94, "eur": 3.916, "gbp": 4.743, "jpy": 0.03685, "sgd": 2.29, "usd": 3.089, "date": "2010-09-08", "rate_type": "buying"}, {"aud": 2.8845, "cad": 3.018, "eur": 4.0112, "gbp": 4.8482, "jpy": 0.03767, "sgd": 2.3455, "usd": 3.1545, "date": "2010-09-08", "rate_type": "selling"}, {"aud": 2.8274, "cad": 2.958, "eur": 3.916, "gbp": 4.755, "jpy": 0.03658, "sgd": 2.2851, "usd": 3.0763, "date": "2010-09-09", "rate_type": "buying"}, {"aud": 2.8984, "cad": 3.033, "eur": 4.0029, "gbp": 4.86, "jpy": 0.0374, "sgd": 2.3427, "usd": 3.1395, "date": "2010-09-09", "rate_type": "selling"}, {"aud": 2.8379, "cad": 2.959, "eur": 3.91, "gbp": 4.7167, "jpy": 0.03636, "sgd": 2.2862, "usd": 3.062, "date": "2010-09-13", "rate_type": "buying"}, {"aud": 2.9234, "cad": 3.037, "eur": 4.009, "gbp": 4.8222, "jpy": 0.03716, "sgd": 2.3421, "usd": 3.13, "date": "2010-09-13", "rate_type": "selling"}, {"aud": 2.8534, "cad": 2.971, "eur": 3.9351, "gbp": 4.7131, "jpy": 0.0368, "sgd": 2.289, "usd": 3.0665, "date": "2010-09-14", "rate_type": "buying"}, {"aud": 2.938, "cad": 3.049, "eur": 4.033, "gbp": 4.8185, "jpy": 0.0376, "sgd": 2.3445, "usd": 3.1321, "date": "2010-09-14", "rate_type": "selling"}, {"aud": 2.8763, "cad": 2.98, "eur": 3.981, "gbp": 4.7615, "jpy": 0.0369, "sgd": 2.296, "usd": 3.0635, "date": "2010-09-15", "rate_type": "buying"}, {"aud": 2.9581, "cad": 3.058, "eur": 4.081, "gbp": 4.8679, "jpy": 0.03772, "sgd": 2.3525, "usd": 3.1315, "date": "2010-09-15", "rate_type": "selling"}, {"aud": 2.8696, "cad": 2.989, "eur": 4.017, "gbp": 4.8062, "jpy": 0.036053, "sgd": 2.297, "usd": 3.08, "date": "2010-09-17", "rate_type": "buying"}, {"aud": 2.9566, "cad": 3.068, "eur": 4.12, "gbp": 4.9135, "jpy": 0.03671, "sgd": 2.3533, "usd": 3.1455, "date": "2010-09-17", "rate_type": "selling"}, {"aud": 2.8681, "cad": 2.96, "eur": 3.998, "gbp": 4.796, "jpy": 0.03576, "sgd": 2.295, "usd": 3.068, "date": "2010-09-20", "rate_type": "buying"}, {"aud": 2.9496, "cad": 3.04, "eur": 4.098, "gbp": 4.9, "jpy": 0.03656, "sgd": 2.3509, "usd": 3.133, "date": "2010-09-20", "rate_type": "selling"}, {"aud": 2.8864, "cad": 2.975, "eur": 3.998, "gbp": 4.7666, "jpy": 0.03576, "sgd": 2.297, "usd": 3.0664, "date": "2010-09-21", "rate_type": "buying"}, {"aud": 2.9731, "cad": 3.044, "eur": 4.098, "gbp": 4.8731, "jpy": 0.03656, "sgd": 2.3516, "usd": 3.131, "date": "2010-09-21", "rate_type": "selling"}, {"aud": 2.9116, "cad": 2.975, "eur": 4.058, "gbp": 4.7788, "jpy": 0.03599, "sgd": 2.297, "usd": 3.0565, "date": "2010-09-22", "rate_type": "buying"}, {"aud": 2.9994, "cad": 3.054, "eur": 4.157, "gbp": 4.8855, "jpy": 0.0368, "sgd": 2.3536, "usd": 3.121, "date": "2010-09-22", "rate_type": "selling"}, {"aud": 2.9101, "cad": 2.957, "eur": 4.086, "gbp": 4.7755, "jpy": 0.03608, "sgd": 2.3, "usd": 3.0565, "date": "2010-09-23", "rate_type": "buying"}, {"aud": 2.9933, "cad": 3.033, "eur": 4.182, "gbp": 4.8822, "jpy": 0.03689, "sgd": 2.3547, "usd": 3.12, "date": "2010-09-23", "rate_type": "selling"}, {"aud": 2.8921, "cad": 2.95, "eur": 4.069, "gbp": 4.7974, "jpy": 0.03617, "sgd": 2.302, "usd": 3.059, "date": "2010-09-24", "rate_type": "buying"}, {"aud": 2.9785, "cad": 3.03, "eur": 4.17, "gbp": 4.9045, "jpy": 0.03698, "sgd": 2.359, "usd": 3.127, "date": "2010-09-24", "rate_type": "selling"}, {"aud": 2.9156, "cad": 2.971, "eur": 4.106, "gbp": 4.8307, "jpy": 0.0362, "sgd": 2.307, "usd": 3.0511, "date": "2010-09-27", "rate_type": "buying"}, {"aud": 3.0032, "cad": 3.053, "eur": 4.206, "gbp": 4.9385, "jpy": 0.03701, "sgd": 2.3658, "usd": 3.119, "date": "2010-09-27", "rate_type": "selling"}, {"aud": 2.9194, "cad": 2.96, "eur": 4.099, "gbp": 4.828, "jpy": 0.03621, "sgd": 2.308, "usd": 3.053, "date": "2010-09-28", "rate_type": "buying"}, {"aud": 3.0081, "cad": 3.036, "eur": 4.201, "gbp": 4.9337, "jpy": 0.03702, "sgd": 2.3626, "usd": 3.1209, "date": "2010-09-28", "rate_type": "selling"}, {"aud": 2.937, "cad": 2.953, "eur": 4.137, "gbp": 4.816, "jpy": 0.03625, "sgd": 2.309, "usd": 3.0537, "date": "2010-09-29", "rate_type": "buying"}, {"aud": 3.0227, "cad": 3.034, "eur": 4.235, "gbp": 4.9221, "jpy": 0.03706, "sgd": 2.3687, "usd": 3.113, "date": "2010-09-29", "rate_type": "selling"}, {"aud": 2.9455, "cad": 2.945, "eur": 4.149, "gbp": 4.8166, "jpy": 0.03637, "sgd": 2.3162, "usd": 3.0466, "date": "2010-09-30", "rate_type": "buying"}, {"aud": 3.0335, "cad": 3.02, "eur": 4.251, "gbp": 4.9241, "jpy": 0.037018, "sgd": 2.368, "usd": 3.114, "date": "2010-09-30", "rate_type": "selling"}, {"aud": 2.9425, "cad": 2.955, "eur": 4.156, "gbp": 4.7938, "jpy": 0.03651, "sgd": 2.315, "usd": 3.0482, "date": "2010-10-01", "rate_type": "buying"}, {"aud": 3.0212, "cad": 3.033, "eur": 4.257, "gbp": 4.9009, "jpy": 0.03733, "sgd": 2.3719, "usd": 3.115, "date": "2010-10-01", "rate_type": "selling"}, {"aud": 2.9453, "cad": 2.977, "eur": 4.4931, "gbp": 4.8215, "jpy": 0.03656, "sgd": 2.3179, "usd": 3.048, "date": "2010-10-04", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.033, "eur": 4.267, "gbp": 4.926, "jpy": 0.03736, "sgd": 2.3719, "usd": 3.1145, "date": "2010-10-04", "rate_type": "selling"}, {"aud": 2.9451, "cad": 2.982, "eur": 4.173, "gbp": 4.834, "jpy": 0.0366, "sgd": 2.325, "usd": 3.059, "date": "2010-10-05", "rate_type": "buying"}, {"aud": 3.0337, "cad": 3.059, "eur": 4.274, "gbp": 4.9403, "jpy": 0.03742, "sgd": 2.3797, "usd": 3.1229, "date": "2010-10-05", "rate_type": "selling"}, {"aud": 2.9534, "cad": 2.993, "eur": 4.218, "gbp": 4.8553, "jpy": 0.03666, "sgd": 2.329, "usd": 3.0536, "date": "2010-10-06", "rate_type": "buying"}, {"aud": 0.046, "cad": 0.081, "eur": 0.321, "gbp": 0.959, "jpy": 0.03749, "sgd": 0.3885, "usd": 3.045, "date": "2010-10-06", "rate_type": "selling"}, {"aud": 2.9923, "cad": 3.01, "eur": 4.246, "gbp": 4.8431, "jpy": 0.03684, "sgd": 2.333, "usd": 3.0565, "date": "2010-10-07", "rate_type": "buying"}, {"aud": 0.082, "cad": 0.097, "eur": 0.348, "gbp": 0.952, "jpy": 0.03766, "sgd": 0.3945, "usd": 3.1195, "date": "2010-10-07", "rate_type": "selling"}, {"aud": 2.988, "cad": 2.997, "eur": 4.255, "gbp": 4.855, "jpy": 0.03712, "sgd": 2.337, "usd": 3.0595, "date": "2010-10-08", "rate_type": "buying"}, {"aud": 3.0761, "cad": 3.077, "eur": 4.361, "gbp": 4.9621, "jpy": 0.03795, "sgd": 2.3946, "usd": 3.1265, "date": "2010-10-08", "rate_type": "selling"}, {"aud": 3.017, "cad": 3.0224, "eur": 4.2812, "gbp": 4.8937, "jpy": 0.03733, "sgd": 2.3477, "usd": 3.0655, "date": "2010-10-11", "rate_type": "buying"}, {"aud": 3.1001, "cad": 3.101, "eur": 4.372, "gbp": 4.984, "jpy": 0.0381, "sgd": 2.4012, "usd": 3.124, "date": "2010-10-11", "rate_type": "selling"}, {"aud": 3.004, "cad": 3.025, "eur": 4.259, "gbp": 4.877, "jpy": 0.03729, "sgd": 2.347, "usd": 3.073, "date": "2010-10-12", "rate_type": "buying"}, {"aud": 3.0914, "cad": 3.102, "eur": 4.3565, "gbp": 4.9747, "jpy": 0.0381, "sgd": 2.4005, "usd": 3.124, "date": "2010-10-12", "rate_type": "selling"}, {"aud": 3.0123, "cad": 3.0248, "eur": 4.262, "gbp": 4.852, "jpy": 0.0374, "sgd": 2.3483, "usd": 3.0694, "date": "2010-10-13", "rate_type": "buying"}, {"aud": 3.0981, "cad": 3.101, "eur": 4.364, "gbp": 4.94, "jpy": 0.03823, "sgd": 2.4, "usd": 3.127, "date": "2010-10-13", "rate_type": "selling"}, {"aud": 3.0211, "cad": 3.035, "eur": 4.268, "gbp": 4.857, "jpy": 0.03735, "sgd": 2.356, "usd": 3.045, "date": "2010-10-14", "rate_type": "buying"}, {"aud": 3.1113, "cad": 3.113, "eur": 4.3708, "gbp": 4.965, "jpy": 0.03818, "sgd": 2.4147, "usd": 3.1118, "date": "2010-10-14", "rate_type": "selling"}, {"aud": 3.0076, "cad": 3.024, "eur": 4.272, "gbp": 4.875, "jpy": 0.03738, "sgd": 2.35, "usd": 3.048, "date": "2010-10-15", "rate_type": "buying"}, {"aud": 3.0985, "cad": 3.105, "eur": 4.373, "gbp": 4.9765, "jpy": 0.03822, "sgd": 2.4072, "usd": 3.1139, "date": "2010-10-15", "rate_type": "selling"}, {"aud": 3.0037, "cad": 3.002, "eur": 4.253, "gbp": 4.8815, "jpy": 0.03754, "sgd": 2.348, "usd": 3.0565, "date": "2010-10-18", "rate_type": "buying"}, {"aud": 3.094, "cad": 3.084, "eur": 4.35, "gbp": 4.988, "jpy": 0.03837, "sgd": 2.4067, "usd": 3.1215, "date": "2010-10-18", "rate_type": "selling"}, {"aud": 3.0213, "cad": 2.996, "eur": 4.269, "gbp": 4.8654, "jpy": 0.0376, "sgd": 2.35, "usd": 3.0664, "date": "2010-10-19", "rate_type": "buying"}, {"aud": 3.1115, "cad": 3.073, "eur": 4.369, "gbp": 4.9739, "jpy": 0.03844, "sgd": 2.4054, "usd": 3.1215, "date": "2010-10-19", "rate_type": "selling"}, {"aud": 2.9904, "cad": 2.988, "eur": 4.2434, "gbp": 4.8514, "jpy": 0.03796, "sgd": 2.352, "usd": 3.0961, "date": "2010-10-20", "rate_type": "buying"}, {"aud": 3.077, "cad": 3.064, "eur": 4.348, "gbp": 4.958, "jpy": 0.03879, "sgd": 2.4091, "usd": 3.157, "date": "2010-10-20", "rate_type": "selling"}, {"aud": 3.0189, "cad": 2.999, "eur": 4.285, "gbp": 4.8712, "jpy": 0.03794, "sgd": 2.366, "usd": 3.0763, "date": "2010-10-21", "rate_type": "buying"}, {"aud": 3.1096, "cad": 3.076, "eur": 4.349, "gbp": 4.9798, "jpy": 0.03878, "sgd": 2.4208, "usd": 3.1436, "date": "2010-10-21", "rate_type": "selling"}, {"aud": 3.0, "cad": 2.991, "eur": 4.277, "gbp": 4.8321, "jpy": 0.03791, "sgd": 2.364, "usd": 3.078, "date": "2010-10-22", "rate_type": "buying"}, {"aud": 3.0886, "cad": 3.069, "eur": 4.379, "gbp": 4.9399, "jpy": 0.03874, "sgd": 2.4202, "usd": 3.145, "date": "2010-10-22", "rate_type": "selling"}, {"aud": 3.0198, "cad": 2.9822, "eur": 4.2833, "gbp": 4.8229, "jpy": 0.03772, "sgd": 2.3671, "usd": 3.0709, "date": "2010-10-25", "rate_type": "buying"}, {"aud": 3.102, "cad": 3.06, "eur": 4.384, "gbp": 4.918, "jpy": 0.03856, "sgd": 2.4196, "usd": 3.13, "date": "2010-10-25", "rate_type": "selling"}, {"aud": 3.0201, "cad": 2.995, "eur": 4.263, "gbp": 4.8095, "jpy": 0.03784, "sgd": 2.362, "usd": 3.0664, "date": "2010-10-26", "rate_type": "buying"}, {"aud": 3.1112, "cad": 3.072, "eur": 4.366, "gbp": 4.9168, "jpy": 0.03868, "sgd": 2.4173, "usd": 3.124, "date": "2010-10-26", "rate_type": "selling"}, {"aud": 3.0023, "cad": 2.982, "eur": 4.24, "gbp": 4.8565, "jpy": 0.03759, "sgd": 2.359, "usd": 3.0664, "date": "2010-10-27", "rate_type": "buying"}, {"aud": 3.0787, "cad": 3.07, "eur": 4.349, "gbp": 4.9648, "jpy": 0.03841, "sgd": 2.4181, "usd": 3.1315, "date": "2010-10-27", "rate_type": "selling"}, {"aud": 2.9834, "cad": 2.983, "eur": 4.234, "gbp": 4.8501, "jpy": 0.03761, "sgd": 2.357, "usd": 3.0763, "date": "2010-10-28", "rate_type": "buying"}, {"aud": 3.0717, "cad": 3.0671, "eur": 4.331, "gbp": 4.958, "jpy": 0.03845, "sgd": 2.4126, "usd": 3.138, "date": "2010-10-28", "rate_type": "selling"}, {"aud": 2.9854, "cad": 2.999, "eur": 4.271, "gbp": 4.894, "jpy": 0.03792, "sgd": 2.365, "usd": 3.068, "date": "2010-10-29", "rate_type": "buying"}, {"aud": 3.0754, "cad": 3.079, "eur": 4.374, "gbp": 5.003, "jpy": 0.03875, "sgd": 2.4233, "usd": 3.1366, "date": "2010-10-29", "rate_type": "selling"}, {"aud": 3.0017, "cad": 2.997, "eur": 4.269, "gbp": 4.9092, "jpy": 0.03795, "sgd": 2.368, "usd": 3.059, "date": "2010-11-01", "rate_type": "buying"}, {"aud": 3.092, "cad": 3.078, "eur": 4.374, "gbp": 5.0186, "jpy": 0.03879, "sgd": 2.4249, "usd": 3.125, "date": "2010-11-01", "rate_type": "selling"}, {"aud": 3.0099, "cad": 3.012, "eur": 4.25, "gbp": 4.9096, "jpy": 0.03793, "sgd": 2.366, "usd": 3.0565, "date": "2010-11-02", "rate_type": "buying"}, {"aud": 3.0998, "cad": 3.089, "eur": 4.353, "gbp": 5.019, "jpy": 0.03877, "sgd": 2.4211, "usd": 3.122, "date": "2010-11-02", "rate_type": "selling"}, {"aud": 3.036, "cad": 3.016, "eur": 4.276, "gbp": 4.8891, "jpy": 0.0378, "sgd": 2.367, "usd": 3.048, "date": "2010-11-03", "rate_type": "buying"}, {"aud": 3.1224, "cad": 3.078, "eur": 4.38, "gbp": 4.9981, "jpy": 0.03862, "sgd": 2.4255, "usd": 3.115, "date": "2010-11-03", "rate_type": "selling"}, {"aud": 3.043, "cad": 3.013, "eur": 4.296, "gbp": 4.9051, "jpy": 0.03749, "sgd": 2.369, "usd": 3.0466, "date": "2010-11-04", "rate_type": "buying"}, {"aud": 3.135, "cad": 3.091, "eur": 4.397, "gbp": 5.013, "jpy": 0.03833, "sgd": 2.4238, "usd": 3.112, "date": "2010-11-04", "rate_type": "selling"}, {"aud": 3.0827, "cad": 3.045, "eur": 4.286, "gbp": 4.9384, "jpy": 0.03758, "sgd": 2.374, "usd": 3.0496, "date": "2010-11-08", "rate_type": "buying"}, {"aud": 3.1752, "cad": 3.091, "eur": 4.374, "gbp": 5.0484, "jpy": 0.03839, "sgd": 2.4319, "usd": 3.118, "date": "2010-11-08", "rate_type": "selling"}, {"aud": 3.0804, "cad": 3.044, "eur": 4.245, "gbp": 4.931, "jpy": 0.03772, "sgd": 2.3749, "usd": 3.0664, "date": "2010-11-09", "rate_type": "buying"}, {"aud": 3.1732, "cad": 3.121, "eur": 4.338, "gbp": 5.038, "jpy": 0.03856, "sgd": 2.4322, "usd": 3.13, "date": "2010-11-09", "rate_type": "selling"}, {"aud": 3.065, "cad": 3.036, "eur": 4.21, "gbp": 4.9036, "jpy": 0.03751, "sgd": 2.374, "usd": 3.062, "date": "2010-11-10", "rate_type": "buying"}, {"aud": 3.157, "cad": 3.117, "eur": 4.306, "gbp": 5.009, "jpy": 0.0383, "sgd": 2.4326, "usd": 3.128, "date": "2010-11-10", "rate_type": "selling"}, {"aud": 3.0478, "cad": 3.043, "eur": 4.202, "gbp": 4.9208, "jpy": 0.03714, "sgd": 2.371, "usd": 3.0565, "date": "2010-11-11", "rate_type": "buying"}, {"aud": 3.1366, "cad": 3.117, "eur": 4.297, "gbp": 5.0304, "jpy": 0.03797, "sgd": 2.4294, "usd": 3.1204, "date": "2010-11-11", "rate_type": "selling"}, {"aud": 3.0476, "cad": 3.06, "eur": 4.179, "gbp": 4.9351, "jpy": 0.03713, "sgd": 2.372, "usd": 3.065, "date": "2010-11-12", "rate_type": "buying"}, {"aud": 3.1383, "cad": 3.117, "eur": 4.273, "gbp": 5.045, "jpy": 0.03796, "sgd": 2.4272, "usd": 3.126, "date": "2010-11-12", "rate_type": "selling"}, {"aud": 3.0292, "cad": 3.041, "eur": 4.22, "gbp": 4.9687, "jpy": 0.03727, "sgd": 2.3681, "usd": 3.0763, "date": "2010-11-15", "rate_type": "buying"}, {"aud": 3.1201, "cad": 3.122, "eur": 4.31, "gbp": 5.073, "jpy": 0.0381, "sgd": 2.4262, "usd": 3.143, "date": "2010-11-15", "rate_type": "selling"}, {"aud": 3.0449, "cad": 3.07, "eur": 4.213, "gbp": 4.983, "jpy": 0.03733, "sgd": 2.38, "usd": 3.108, "date": "2010-11-16", "rate_type": "buying"}, {"aud": 3.135, "cad": 3.117, "eur": 4.311, "gbp": 5.0793, "jpy": 0.03815, "sgd": 2.4306, "usd": 3.171, "date": "2010-11-16", "rate_type": "selling"}, {"aud": 3.0342, "cad": 3.024, "eur": 4.202, "gbp": 4.9377, "jpy": 0.03727, "sgd": 2.387, "usd": 3.106, "date": "2010-11-18", "rate_type": "buying"}, {"aud": 3.1239, "cad": 3.102, "eur": 4.305, "gbp": 5.0476, "jpy": 0.03809, "sgd": 2.4426, "usd": 3.169, "date": "2010-11-18", "rate_type": "selling"}, {"aud": 3.0365, "cad": 3.017, "eur": 4.205, "gbp": 4.9413, "jpy": 0.03687, "sgd": 2.376, "usd": 3.0862, "date": "2010-11-19", "rate_type": "buying"}, {"aud": 3.1275, "cad": 3.102, "eur": 4.298, "gbp": 5.0513, "jpy": 0.03769, "sgd": 2.4346, "usd": 3.1467, "date": "2010-11-19", "rate_type": "selling"}, {"aud": 3.0382, "cad": 3.02, "eur": 4.222, "gbp": 4.9161, "jpy": 0.03683, "sgd": 2.371, "usd": 3.0763, "date": "2010-11-22", "rate_type": "buying"}, {"aud": 3.125, "cad": 3.101, "eur": 4.316, "gbp": 5.025, "jpy": 0.03759, "sgd": 2.4295, "usd": 3.139, "date": "2010-11-22", "rate_type": "selling"}, {"aud": 3.0254, "cad": 3.011, "eur": 4.185, "gbp": 4.9038, "jpy": 0.03689, "sgd": 2.364, "usd": 3.0763, "date": "2010-11-23", "rate_type": "buying"}, {"aud": 3.1163, "cad": 3.088, "eur": 4.279, "gbp": 5.0131, "jpy": 0.03771, "sgd": 2.4213, "usd": 3.142, "date": "2010-11-23", "rate_type": "selling"}, {"aud": 3.0172, "cad": 3.03, "eur": 4.151, "gbp": 4.8955, "jpy": 0.03717, "sgd": 2.363, "usd": 3.098, "date": "2010-11-24", "rate_type": "buying"}, {"aud": 3.1037, "cad": 3.11, "eur": 4.244, "gbp": 5.002, "jpy": 0.03799, "sgd": 2.4209, "usd": 3.1645, "date": "2010-11-24", "rate_type": "selling"}, {"aud": 3.027, "cad": 3.053, "eur": 4.124, "gbp": 4.8779, "jpy": 0.03701, "sgd": 2.362, "usd": 3.0961, "date": "2010-11-25", "rate_type": "buying"}, {"aud": 3.1174, "cad": 3.131, "eur": 4.219, "gbp": 4.9866, "jpy": 0.03782, "sgd": 2.4212, "usd": 3.158, "date": "2010-11-25", "rate_type": "selling"}, {"aud": 3.014, "cad": 3.066, "eur": 4.13, "gbp": 4.879, "jpy": 0.03699, "sgd": 2.365, "usd": 3.098, "date": "2010-11-26", "rate_type": "buying"}, {"aud": 3.101, "cad": 3.146, "eur": 4.22, "gbp": 4.987, "jpy": 0.0378, "sgd": 2.4233, "usd": 3.165, "date": "2010-11-26", "rate_type": "selling"}, {"aud": 3.002, "cad": 3.056, "eur": 4.128, "gbp": 4.8783, "jpy": 0.03715, "sgd": 2.365, "usd": 3.1244, "date": "2010-11-29", "rate_type": "buying"}, {"aud": 3.088, "cad": 3.137, "eur": 4.226, "gbp": 4.9769, "jpy": 0.03794, "sgd": 2.4228, "usd": 3.193, "date": "2010-11-29", "rate_type": "selling"}, {"aud": 2.9965, "cad": 3.056, "eur": 4.088, "gbp": 4.859, "jpy": 0.037, "sgd": 2.365, "usd": 3.1259, "date": "2010-11-30", "rate_type": "buying"}, {"aud": 3.0855, "cad": 3.133, "eur": 4.183, "gbp": 4.963, "jpy": 0.0378, "sgd": 2.4216, "usd": 3.182, "date": "2010-11-30", "rate_type": "selling"}, {"aud": 2.9848, "cad": 3.036, "eur": 4.051, "gbp": 4.8621, "jpy": 0.03737, "sgd": 2.364, "usd": 3.1259, "date": "2010-12-01", "rate_type": "buying"}, {"aud": 3.0642, "cad": 3.117, "eur": 4.152, "gbp": 4.9705, "jpy": 0.03818, "sgd": 2.4215, "usd": 3.19, "date": "2010-12-01", "rate_type": "selling"}, {"aud": 2.983, "cad": 3.045, "eur": 4.077, "gbp": 4.85, "jpy": 0.03691, "sgd": 2.37, "usd": 3.107, "date": "2010-12-02", "rate_type": "buying"}, {"aud": 3.072, "cad": 3.121, "eur": 4.17, "gbp": 4.9582, "jpy": 0.03772, "sgd": 2.4253, "usd": 3.174, "date": "2010-12-02", "rate_type": "selling"}, {"aud": 3.0212, "cad": 3.092, "eur": 4.103, "gbp": 4.846, "jpy": 0.03712, "sgd": 2.375, "usd": 3.109, "date": "2010-12-03", "rate_type": "buying"}, {"aud": 3.1114, "cad": 3.174, "eur": 4.2, "gbp": 4.9541, "jpy": 0.03794, "sgd": 2.4333, "usd": 3.1723, "date": "2010-12-03", "rate_type": "selling"}, {"aud": 3.0561, "cad": 3.08, "eur": 4.139, "gbp": 4.8784, "jpy": 0.03738, "sgd": 2.376, "usd": 3.0942, "date": "2010-12-06", "rate_type": "buying"}, {"aud": 3.1446, "cad": 3.161, "eur": 4.23, "gbp": 4.9871, "jpy": 0.03821, "sgd": 2.4342, "usd": 3.1623, "date": "2010-12-06", "rate_type": "selling"}, {"aud": 3.0434, "cad": 3.07, "eur": 4.114, "gbp": 4.8934, "jpy": 0.03715, "sgd": 2.37, "usd": 3.106, "date": "2010-12-08", "rate_type": "buying"}, {"aud": 3.134, "cad": 3.148, "eur": 4.215, "gbp": 5.0024, "jpy": 0.03797, "sgd": 2.4264, "usd": 3.172, "date": "2010-12-08", "rate_type": "selling"}, {"aud": 3.0471, "cad": 3.064, "eur": 4.113, "gbp": 4.9094, "jpy": 0.03695, "sgd": 2.359, "usd": 3.1051, "date": "2010-12-09", "rate_type": "buying"}, {"aud": 3.1246, "cad": 3.145, "eur": 4.21, "gbp": 5.016, "jpy": 0.03775, "sgd": 2.4142, "usd": 3.167, "date": "2010-12-09", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.0609, "eur": 4.102, "gbp": 4.8876, "jpy": 0.03699, "sgd": 2.363, "usd": 3.0996, "date": "2010-12-10", "rate_type": "buying"}, {"aud": 3.126, "cad": 3.137, "eur": 4.198, "gbp": 4.9965, "jpy": 0.03781, "sgd": 2.4184, "usd": 3.1666, "date": "2010-12-10", "rate_type": "selling"}, {"aud": 3.0317, "cad": 3.055, "eur": 4.078, "gbp": 4.8852, "jpy": 0.03682, "sgd": 2.361, "usd": 3.0911, "date": "2010-12-13", "rate_type": "buying"}, {"aud": 3.1215, "cad": 3.136, "eur": 4.177, "gbp": 4.9941, "jpy": 0.03764, "sgd": 2.419, "usd": 3.1575, "date": "2010-12-13", "rate_type": "selling"}, {"aud": 3.0675, "cad": 3.064, "eur": 4.134, "gbp": 4.9043, "jpy": 0.03704, "sgd": 2.372, "usd": 3.093, "date": "2010-12-14", "rate_type": "buying"}, {"aud": 3.159, "cad": 3.141, "eur": 4.231, "gbp": 5.0135, "jpy": 0.03786, "sgd": 2.4293, "usd": 3.16, "date": "2010-12-14", "rate_type": "selling"}, {"aud": 3.0663, "cad": 3.067, "eur": 4.127, "gbp": 4.8751, "jpy": 0.03688, "sgd": 2.372, "usd": 3.093, "date": "2010-12-15", "rate_type": "buying"}, {"aud": 3.1578, "cad": 3.148, "eur": 4.224, "gbp": 4.9838, "jpy": 0.0377, "sgd": 2.43, "usd": 3.16, "date": "2010-12-15", "rate_type": "selling"}, {"aud": 3.0481, "cad": 3.079, "eur": 4.099, "gbp": 4.824, "jpy": 0.03677, "sgd": 2.355, "usd": 3.0991, "date": "2010-12-16", "rate_type": "buying"}, {"aud": 3.1397, "cad": 3.156, "eur": 4.194, "gbp": 4.9317, "jpy": 0.03759, "sgd": 2.4101, "usd": 3.167, "date": "2010-12-16", "rate_type": "selling"}, {"aud": 3.0585, "cad": 3.077, "eur": 4.102, "gbp": 4.8416, "jpy": 0.03689, "sgd": 2.355, "usd": 3.1011, "date": "2010-12-17", "rate_type": "buying"}, {"aud": 3.1489, "cad": 3.158, "eur": 4.196, "gbp": 4.9496, "jpy": 0.03768, "sgd": 2.4134, "usd": 3.164, "date": "2010-12-17", "rate_type": "selling"}, {"aud": 3.0605, "cad": 3.058, "eur": 4.08, "gbp": 4.8096, "jpy": 0.03694, "sgd": 2.355, "usd": 3.1065, "date": "2010-12-20", "rate_type": "buying"}, {"aud": 3.146, "cad": 3.139, "eur": 4.177, "gbp": 4.917, "jpy": 0.03775, "sgd": 2.4093, "usd": 3.175, "date": "2010-12-20", "rate_type": "selling"}, {"aud": 3.0708, "cad": 3.043, "eur": 4.07, "gbp": 4.8144, "jpy": 0.03701, "sgd": 2.354, "usd": 3.1101, "date": "2010-12-21", "rate_type": "buying"}, {"aud": 3.159, "cad": 3.118, "eur": 4.164, "gbp": 4.9218, "jpy": 0.03782, "sgd": 2.409, "usd": 3.167, "date": "2010-12-21", "rate_type": "selling"}, {"aud": 3.0714, "cad": 3.0324, "eur": 4.045, "gbp": 4.783, "jpy": 0.03686, "sgd": 2.354, "usd": 3.0961, "date": "2010-12-22", "rate_type": "buying"}, {"aud": 3.1606, "cad": 3.11, "eur": 4.142, "gbp": 4.8871, "jpy": 0.03767, "sgd": 2.412, "usd": 3.158, "date": "2010-12-22", "rate_type": "selling"}, {"aud": 3.0713, "cad": 3.041, "eur": 4.039, "gbp": 4.7535, "jpy": 0.03691, "sgd": 2.361, "usd": 3.0862, "date": "2010-12-23", "rate_type": "buying"}, {"aud": 3.164, "cad": 3.118, "eur": 4.135, "gbp": 4.8597, "jpy": 0.03773, "sgd": 2.4158, "usd": 3.152, "date": "2010-12-23", "rate_type": "selling"}, {"aud": 3.0682, "cad": 3.039, "eur": 4.027, "gbp": 4.7499, "jpy": 0.03697, "sgd": 2.354, "usd": 3.0763, "date": "2010-12-24", "rate_type": "buying"}, {"aud": 3.1561, "cad": 3.12, "eur": 4.1266, "gbp": 4.848, "jpy": 0.03778, "sgd": 2.4105, "usd": 3.137, "date": "2010-12-24", "rate_type": "selling"}, {"aud": 3.0455, "cad": 3.02, "eur": 4.006, "gbp": 4.7152, "jpy": 0.03686, "sgd": 2.351, "usd": 3.0585, "date": "2010-12-27", "rate_type": "buying"}, {"aud": 3.1388, "cad": 3.101, "eur": 4.097, "gbp": 4.8207, "jpy": 0.03763, "sgd": 2.4092, "usd": 3.1215, "date": "2010-12-27", "rate_type": "selling"}, {"aud": 3.066, "cad": 3.034, "eur": 4.045, "gbp": 4.7307, "jpy": 0.03692, "sgd": 2.353, "usd": 3.0565, "date": "2010-12-28", "rate_type": "buying"}, {"aud": 3.1573, "cad": 3.109, "eur": 4.136, "gbp": 4.8365, "jpy": 0.03774, "sgd": 2.4085, "usd": 3.12, "date": "2010-12-28", "rate_type": "selling"}, {"aud": 3.0725, "cad": 3.041, "eur": 4.038, "gbp": 4.72, "jpy": 0.03708, "sgd": 2.351, "usd": 3.0565, "date": "2010-12-29", "rate_type": "buying"}, {"aud": 3.1659, "cad": 3.123, "eur": 4.099, "gbp": 4.799, "jpy": 0.0379, "sgd": 2.4097, "usd": 3.121, "date": "2010-12-29", "rate_type": "selling"}, {"aud": 3.0958, "cad": 3.046, "eur": 4.031, "gbp": 4.7339, "jpy": 0.03754, "sgd": 2.359, "usd": 3.05, "date": "2010-12-30", "rate_type": "buying"}, {"aud": 3.1888, "cad": 3.123, "eur": 4.13, "gbp": 4.8397, "jpy": 0.03825, "sgd": 2.4146, "usd": 3.114, "date": "2010-12-30", "rate_type": "selling"}, {"aud": 3.085, "cad": 3.046, "eur": 4.031, "gbp": 4.7182, "jpy": 0.03754, "sgd": 2.359, "usd": 3.05, "date": "2011-01-03", "rate_type": "buying"}, {"aud": 3.1719, "cad": 3.123, "eur": 4.129, "gbp": 4.819, "jpy": 0.03807, "sgd": 2.4146, "usd": 3.0955, "date": "2011-01-03", "rate_type": "selling"}, {"aud": 3.085, "cad": 3.046, "eur": 4.034, "gbp": 4.717, "jpy": 0.03754, "sgd": 2.359, "usd": 3.05, "date": "2011-01-04", "rate_type": "buying"}, {"aud": 3.1513, "cad": 3.12, "eur": 4.128, "gbp": 4.793, "jpy": 0.03784, "sgd": 2.4105, "usd": 3.093, "date": "2011-01-04", "rate_type": "selling"}, {"aud": 3.0343, "cad": 3.028, "eur": 4.027, "gbp": 4.724, "jpy": 0.03696, "sgd": 2.37, "usd": 3.029, "date": "2011-01-05", "rate_type": "buying"}, {"aud": 3.1264, "cad": 3.108, "eur": 4.124, "gbp": 4.8271, "jpy": 0.03778, "sgd": 2.4081, "usd": 3.097, "date": "2011-01-05", "rate_type": "selling"}, {"aud": 3.019, "cad": 3.039, "eur": 3.988, "gbp": 4.7073, "jpy": 0.03637, "sgd": 2.346, "usd": 3.0366, "date": "2011-01-06", "rate_type": "buying"}, {"aud": 3.1073, "cad": 3.116, "eur": 4.086, "gbp": 4.812, "jpy": 0.03717, "sgd": 2.4014, "usd": 3.095, "date": "2011-01-06", "rate_type": "selling"}, {"aud": 3.0026, "cad": 3.04, "eur": 3.942, "gbp": 4.6959, "jpy": 0.03644, "sgd": 2.341, "usd": 3.0366, "date": "2011-01-07", "rate_type": "buying"}, {"aud": 3.0946, "cad": 3.12, "eur": 4.041, "gbp": 4.801, "jpy": 0.03726, "sgd": 2.398, "usd": 3.103, "date": "2011-01-07", "rate_type": "selling"}, {"aud": 3.0108, "cad": 3.047, "eur": 3.905, "gbp": 4.71, "jpy": 0.03652, "sgd": 2.338, "usd": 3.0366, "date": "2011-01-10", "rate_type": "buying"}, {"aud": 3.099, "cad": 3.128, "eur": 4.0, "gbp": 4.814, "jpy": 0.03735, "sgd": 2.396, "usd": 3.098, "date": "2011-01-10", "rate_type": "selling"}, {"aud": 3.002, "cad": 3.051, "eur": 3.927, "gbp": 4.7296, "jpy": 0.03666, "sgd": 2.34, "usd": 3.0416, "date": "2011-01-11", "rate_type": "buying"}, {"aud": 3.0883, "cad": 3.129, "eur": 4.026, "gbp": 4.8353, "jpy": 0.03748, "sgd": 2.3954, "usd": 3.1042, "date": "2011-01-11", "rate_type": "selling"}, {"aud": 2.9993, "cad": 3.051, "eur": 3.922, "gbp": 4.7296, "jpy": 0.03652, "sgd": 2.337, "usd": 3.0348, "date": "2011-01-12", "rate_type": "buying"}, {"aud": 3.0534, "cad": 3.133, "eur": 4.023, "gbp": 4.83, "jpy": 0.03712, "sgd": 2.3947, "usd": 3.092, "date": "2011-01-12", "rate_type": "selling"}, {"aud": 2.9893, "cad": 3.052, "eur": 3.958, "gbp": 4.7646, "jpy": 0.03629, "sgd": 2.3478, "usd": 3.0239, "date": "2011-01-13", "rate_type": "buying"}, {"aud": 3.0741, "cad": 3.129, "eur": 4.051, "gbp": 4.86, "jpy": 0.03711, "sgd": 2.3994, "usd": 3.083, "date": "2011-01-13", "rate_type": "selling"}, {"aud": 2.9989, "cad": 3.044, "eur": 4.02, "gbp": 4.7809, "jpy": 0.03649, "sgd": 2.345, "usd": 3.0267, "date": "2011-01-14", "rate_type": "buying"}, {"aud": 3.09, "cad": 3.125, "eur": 4.121, "gbp": 4.8877, "jpy": 0.03731, "sgd": 2.4032, "usd": 3.0861, "date": "2011-01-14", "rate_type": "selling"}, {"aud": 2.975, "cad": 3.047, "eur": 4.029, "gbp": 4.7897, "jpy": 0.03636, "sgd": 2.341, "usd": 3.017, "date": "2011-01-17", "rate_type": "buying"}, {"aud": 3.0629, "cad": 3.128, "eur": 4.129, "gbp": 4.8966, "jpy": 0.03717, "sgd": 2.3996, "usd": 3.084, "date": "2011-01-17", "rate_type": "selling"}, {"aud": 2.9819, "cad": 3.05, "eur": 4.002, "gbp": 4.8082, "jpy": 0.0365, "sgd": 2.342, "usd": 3.02, "date": "2011-01-18", "rate_type": "buying"}, {"aud": 3.0719, "cad": 3.127, "eur": 4.101, "gbp": 4.914, "jpy": 0.03732, "sgd": 2.3969, "usd": 3.087, "date": "2011-01-18", "rate_type": "selling"}, {"aud": 3.0023, "cad": 3.04, "eur": 4.042, "gbp": 4.8272, "jpy": 0.03651, "sgd": 2.351, "usd": 3.019, "date": "2011-01-19", "rate_type": "buying"}, {"aud": 3.0953, "cad": 3.121, "eur": 4.139, "gbp": 4.934, "jpy": 0.03731, "sgd": 2.4094, "usd": 3.084, "date": "2011-01-19", "rate_type": "selling"}, {"aud": 2.969, "cad": 3.031, "eur": 4.074, "gbp": 4.814, "jpy": 0.03646, "sgd": 2.35, "usd": 3.0267, "date": "2011-01-21", "rate_type": "buying"}, {"aud": 3.059, "cad": 3.108, "eur": 4.17, "gbp": 4.9215, "jpy": 0.03728, "sgd": 2.4049, "usd": 3.092, "date": "2011-01-21", "rate_type": "selling"}, {"aud": 2.976, "cad": 3.034, "eur": 4.107, "gbp": 4.831, "jpy": 0.03658, "sgd": 2.355, "usd": 3.023, "date": "2011-01-24", "rate_type": "buying"}, {"aud": 3.0608, "cad": 3.116, "eur": 4.205, "gbp": 4.9386, "jpy": 0.03734, "sgd": 2.4121, "usd": 3.088, "date": "2011-01-24", "rate_type": "selling"}, {"aud": 2.991, "cad": 3.034, "eur": 4.113, "gbp": 4.8161, "jpy": 0.03658, "sgd": 2.355, "usd": 3.023, "date": "2011-01-25", "rate_type": "buying"}, {"aud": 3.074, "cad": 3.1123, "eur": 4.21, "gbp": 4.9236, "jpy": 0.03731, "sgd": 2.4122, "usd": 3.082, "date": "2011-01-25", "rate_type": "selling"}, {"aud": 2.9912, "cad": 3.015, "eur": 4.121, "gbp": 4.7591, "jpy": 0.03663, "sgd": 2.353, "usd": 3.0168, "date": "2011-01-26", "rate_type": "buying"}, {"aud": 3.08, "cad": 3.096, "eur": 4.215, "gbp": 4.865, "jpy": 0.03745, "sgd": 2.4113, "usd": 3.081, "date": "2011-01-26", "rate_type": "selling"}, {"aud": 3.0, "cad": 3.022, "eur": 4.134, "gbp": 4.8026, "jpy": 0.03661, "sgd": 2.357, "usd": 3.0168, "date": "2011-01-27", "rate_type": "buying"}, {"aud": 3.0898, "cad": 3.099, "eur": 4.229, "gbp": 4.908, "jpy": 0.03753, "sgd": 2.4127, "usd": 3.081, "date": "2011-01-27", "rate_type": "selling"}, {"aud": 2.9744, "cad": 3.023, "eur": 4.139, "gbp": 4.795, "jpy": 0.03642, "sgd": 2.356, "usd": 3.0168, "date": "2011-01-28", "rate_type": "buying"}, {"aud": 3.0653, "cad": 3.104, "eur": 4.234, "gbp": 4.9019, "jpy": 0.03724, "sgd": 2.4147, "usd": 3.082, "date": "2011-01-28", "rate_type": "selling"}, {"aud": 2.9779, "cad": 3.013, "eur": 4.103, "gbp": 4.7925, "jpy": 0.03681, "sgd": 2.348, "usd": 3.0267, "date": "2011-01-31", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.094, "eur": 4.206, "gbp": 4.897, "jpy": 0.03764, "sgd": 2.4061, "usd": 3.091, "date": "2011-01-31", "rate_type": "selling"}, {"aud": 3.0402, "cad": 3.0358, "eur": 4.1674, "gbp": 4.8758, "jpy": 0.03694, "sgd": 2.3731, "usd": 3.0191, "date": "2011-02-02", "rate_type": "buying"}, {"aud": 3.1245, "cad": 3.112, "eur": 4.262, "gbp": 4.967, "jpy": 0.03775, "sgd": 2.4216, "usd": 3.0747, "date": "2011-02-02", "rate_type": "selling"}, {"aud": 3.0274, "cad": 3.031, "eur": 4.157, "gbp": 4.8371, "jpy": 0.03692, "sgd": 2.363, "usd": 3.0092, "date": "2011-02-07", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.113, "eur": 4.173, "gbp": 4.943, "jpy": 0.03733, "sgd": 2.4115, "usd": 3.068, "date": "2011-02-07", "rate_type": "selling"}, {"aud": 3.026, "cad": 3.019, "eur": 4.071, "gbp": 4.837, "jpy": 0.03644, "sgd": 2.353, "usd": 2.9969, "date": "2011-02-08", "rate_type": "buying"}, {"aud": 3.1163, "cad": 3.097, "eur": 4.164, "gbp": 4.168, "jpy": 0.03722, "sgd": 2.4079, "usd": 3.0624, "date": "2011-02-08", "rate_type": "selling"}, {"aud": 3.032, "cad": 3.003, "eur": 4.083, "gbp": 4.814, "jpy": 0.03647, "sgd": 2.352, "usd": 2.9969, "date": "2011-02-09", "rate_type": "buying"}, {"aud": 3.1188, "cad": 3.084, "eur": 4.177, "gbp": 4.915, "jpy": 0.03723, "sgd": 2.4103, "usd": 3.0625, "date": "2011-02-09", "rate_type": "selling"}, {"aud": 3.025, "cad": 3.011, "eur": 4.119, "gbp": 4.832, "jpy": 0.03643, "sgd": 2.354, "usd": 3.0068, "date": "2011-02-10", "rate_type": "buying"}, {"aud": 3.1083, "cad": 3.087, "eur": 4.208, "gbp": 4.933, "jpy": 0.03721, "sgd": 2.4084, "usd": 3.0665, "date": "2011-02-10", "rate_type": "selling"}, {"aud": 2.9982, "cad": 3.012, "eur": 4.088, "gbp": 4.8373, "jpy": 0.03607, "sgd": 2.35, "usd": 3.0068, "date": "2011-02-11", "rate_type": "buying"}, {"aud": 3.089, "cad": 3.093, "eur": 4.187, "gbp": 4.937, "jpy": 0.03688, "sgd": 2.408, "usd": 3.07, "date": "2011-02-11", "rate_type": "selling"}, {"aud": 3.0119, "cad": 3.05, "eur": 4.076, "gbp": 4.834, "jpy": 0.03625, "sgd": 2.352, "usd": 3.0168, "date": "2011-02-14", "rate_type": "buying"}, {"aud": 3.102, "cad": 3.131, "eur": 4.172, "gbp": 4.935, "jpy": 0.03701, "sgd": 2.4102, "usd": 3.081, "date": "2011-02-14", "rate_type": "selling"}, {"aud": 2.9935, "cad": 3.041, "eur": 4.075, "gbp": 4.87, "jpy": 0.03604, "sgd": 2.354, "usd": 3.0168, "date": "2011-02-16", "rate_type": "buying"}, {"aud": 3.0839, "cad": 3.122, "eur": 4.168, "gbp": 4.971, "jpy": 0.03679, "sgd": 2.4121, "usd": 3.081, "date": "2011-02-16", "rate_type": "selling"}, {"aud": 3.004, "cad": 3.045, "eur": 4.079, "gbp": 4.837, "jpy": 0.03595, "sgd": 2.349, "usd": 3.0068, "date": "2011-02-17", "rate_type": "buying"}, {"aud": 3.095, "cad": 3.122, "eur": 4.171, "gbp": 4.938, "jpy": 0.031302, "sgd": 2.4059, "usd": 3.07, "date": "2011-02-17", "rate_type": "selling"}, {"aud": 3.028, "cad": 3.042, "eur": 4.087, "gbp": 4.857, "jpy": 0.03603, "sgd": 2.35, "usd": 3.0068, "date": "2011-02-18", "rate_type": "buying"}, {"aud": 3.1167, "cad": 3.123, "eur": 4.18, "gbp": 4.958, "jpy": 0.03681, "sgd": 2.4086, "usd": 3.068, "date": "2011-02-18", "rate_type": "selling"}, {"aud": 3.023, "cad": 3.033, "eur": 4.101, "gbp": 4.8639, "jpy": 0.03603, "sgd": 2.349, "usd": 2.9969, "date": "2011-02-21", "rate_type": "buying"}, {"aud": 3.1116, "cad": 3.114, "eur": 4.192, "gbp": 4.964, "jpy": 0.03681, "sgd": 2.4076, "usd": 3.061, "date": "2011-02-21", "rate_type": "selling"}, {"aud": 3.0173, "cad": 3.053, "eur": 4.104, "gbp": 4.8774, "jpy": 0.03626, "sgd": 2.353, "usd": 3.008, "date": "2011-02-22", "rate_type": "buying"}, {"aud": 3.106, "cad": 3.135, "eur": 4.196, "gbp": 4.972, "jpy": 0.03701, "sgd": 2.4111, "usd": 3.074, "date": "2011-02-22", "rate_type": "selling"}, {"aud": 3.0063, "cad": 3.035, "eur": 4.122, "gbp": 4.8682, "jpy": 0.03637, "sgd": 2.352, "usd": 3.01, "date": "2011-02-23", "rate_type": "buying"}, {"aud": 3.092, "cad": 3.111, "eur": 4.214, "gbp": 4.969, "jpy": 0.03715, "sgd": 2.4072, "usd": 3.076, "date": "2011-02-23", "rate_type": "selling"}, {"aud": 3.0161, "cad": 3.049, "eur": 4.151, "gbp": 4.898, "jpy": 0.03664, "sgd": 2.363, "usd": 3.0168, "date": "2011-02-24", "rate_type": "buying"}, {"aud": 3.105, "cad": 3.13, "eur": 4.244, "gbp": 4.998, "jpy": 0.03746, "sgd": 2.4192, "usd": 3.0815, "date": "2011-02-24", "rate_type": "selling"}, {"aud": 3.043, "cad": 3.067, "eur": 4.172, "gbp": 4.8738, "jpy": 0.03686, "sgd": 2.364, "usd": 3.0184, "date": "2011-02-25", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.144, "eur": 4.264, "gbp": 4.974, "jpy": 0.03765, "sgd": 2.4216, "usd": 3.085, "date": "2011-02-25", "rate_type": "selling"}, {"aud": 3.0485, "cad": 3.082, "eur": 4.14, "gbp": 4.8561, "jpy": 0.03697, "sgd": 2.365, "usd": 3.017, "date": "2011-02-28", "rate_type": "buying"}, {"aud": 3.136, "cad": 3.163, "eur": 4.233, "gbp": 4.955, "jpy": 0.03778, "sgd": 2.4227, "usd": 3.0816, "date": "2011-02-28", "rate_type": "selling"}, {"aud": 3.056, "cad": 3.088, "eur": 4.162, "gbp": 4.901, "jpy": 0.03676, "sgd": 2.365, "usd": 3.009, "date": "2011-03-01", "rate_type": "buying"}, {"aud": 3.145, "cad": 3.17, "eur": 4.258, "gbp": 5.002, "jpy": 0.03755, "sgd": 2.4238, "usd": 3.0745, "date": "2011-03-01", "rate_type": "selling"}, {"aud": 3.033, "cad": 3.076, "eur": 4.139, "gbp": 4.8856, "jpy": 0.03671, "sgd": 2.359, "usd": 3.0068, "date": "2011-03-02", "rate_type": "buying"}, {"aud": 3.1239, "cad": 3.157, "eur": 4.238, "gbp": 4.985, "jpy": 0.03754, "sgd": 2.4177, "usd": 3.0709, "date": "2011-03-02", "rate_type": "selling"}, {"aud": 3.035, "cad": 3.072, "eur": 4.157, "gbp": 4.893, "jpy": 0.03663, "sgd": 2.359, "usd": 2.9969, "date": "2011-03-03", "rate_type": "buying"}, {"aud": 3.122, "cad": 3.149, "eur": 4.247, "gbp": 4.994, "jpy": 0.03741, "sgd": 2.4146, "usd": 3.062, "date": "2011-03-03", "rate_type": "selling"}, {"aud": 3.0165, "cad": 3.072, "eur": 4.18, "gbp": 4.8759, "jpy": 0.03639, "sgd": 2.361, "usd": 2.9969, "date": "2011-03-04", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.153, "eur": 4.273, "gbp": 4.976, "jpy": 0.03715, "sgd": 2.4192, "usd": 3.059, "date": "2011-03-04", "rate_type": "selling"}, {"aud": 3.024, "cad": 3.072, "eur": 4.185, "gbp": 4.8661, "jpy": 0.03635, "sgd": 2.363, "usd": 2.9969, "date": "2011-03-07", "rate_type": "buying"}, {"aud": 3.1127, "cad": 3.153, "eur": 4.278, "gbp": 4.966, "jpy": 0.03713, "sgd": 2.4211, "usd": 3.058, "date": "2011-03-07", "rate_type": "selling"}, {"aud": 3.0211, "cad": 3.074, "eur": 4.185, "gbp": 4.854, "jpy": 0.03643, "sgd": 2.365, "usd": 2.9969, "date": "2011-03-08", "rate_type": "buying"}, {"aud": 3.112, "cad": 3.152, "eur": 4.278, "gbp": 4.955, "jpy": 0.03723, "sgd": 2.4222, "usd": 3.062, "date": "2011-03-08", "rate_type": "selling"}, {"aud": 3.0071, "cad": 3.077, "eur": 4.164, "gbp": 4.8445, "jpy": 0.03619, "sgd": 2.36, "usd": 2.998, "date": "2011-03-09", "rate_type": "buying"}, {"aud": 3.0977, "cad": 3.159, "eur": 4.255, "gbp": 4.268, "jpy": 0.03697, "sgd": 2.4189, "usd": 3.062, "date": "2011-03-09", "rate_type": "selling"}, {"aud": 3.017, "cad": 3.085, "eur": 4.169, "gbp": 4.856, "jpy": 0.0362, "sgd": 2.362, "usd": 3.017, "date": "2011-03-10", "rate_type": "buying"}, {"aud": 3.099, "cad": 3.163, "eur": 4.26, "gbp": 4.957, "jpy": 0.03698, "sgd": 2.4169, "usd": 3.061, "date": "2011-03-10", "rate_type": "selling"}, {"aud": 2.9978, "cad": 3.076, "eur": 4.147, "gbp": 4.8287, "jpy": 0.03622, "sgd": 2.357, "usd": 3.0068, "date": "2011-03-11", "rate_type": "buying"}, {"aud": 3.088, "cad": 3.157, "eur": 4.242, "gbp": 4.927, "jpy": 0.03701, "sgd": 2.4158, "usd": 3.069, "date": "2011-03-11", "rate_type": "selling"}, {"aud": 3.0201, "cad": 3.072, "eur": 4.179, "gbp": 4.8237, "jpy": 0.03675, "sgd": 2.362, "usd": 3.0001, "date": "2011-03-14", "rate_type": "buying"}, {"aud": 3.108, "cad": 3.153, "eur": 4.272, "gbp": 4.922, "jpy": 0.03754, "sgd": 2.4202, "usd": 3.066, "date": "2011-03-14", "rate_type": "selling"}, {"aud": 3.013, "cad": 3.073, "eur": 4.196, "gbp": 4.852, "jpy": 0.03666, "sgd": 2.365, "usd": 2.998, "date": "2011-03-15", "rate_type": "buying"}, {"aud": 3.099, "cad": 3.15, "eur": 4.268, "gbp": 4.953, "jpy": 0.0371, "sgd": 2.4204, "usd": 3.0645, "date": "2011-03-15", "rate_type": "selling"}, {"aud": 2.9955, "cad": 3.066, "eur": 4.226, "gbp": 4.858, "jpy": 0.03729, "sgd": 2.364, "usd": 3.0205, "date": "2011-03-16", "rate_type": "buying"}, {"aud": 3.0823, "cad": 3.146, "eur": 4.318, "gbp": 4.959, "jpy": 0.0381, "sgd": 2.4216, "usd": 3.0881, "date": "2011-03-16", "rate_type": "selling"}, {"aud": 2.955, "cad": 3.051, "eur": 4.215, "gbp": 4.85, "jpy": 0.03831, "sgd": 2.358, "usd": 3.031, "date": "2011-03-17", "rate_type": "buying"}, {"aud": 3.0409, "cad": 3.129, "eur": 4.306, "gbp": 4.951, "jpy": 0.03909, "sgd": 2.4129, "usd": 3.094, "date": "2011-03-17", "rate_type": "selling"}, {"aud": 2.968, "cad": 3.054, "eur": 4.211, "gbp": 4.8513, "jpy": 0.03716, "sgd": 2.357, "usd": 3.009, "date": "2011-03-18", "rate_type": "buying"}, {"aud": 3.0458, "cad": 3.1337, "eur": 4.304, "gbp": 4.95, "jpy": 0.03785, "sgd": 2.4135, "usd": 3.0762, "date": "2011-03-18", "rate_type": "selling"}, {"aud": 2.984, "cad": 3.054, "eur": 4.265, "gbp": 4.882, "jpy": 0.03723, "sgd": 2.361, "usd": 3.007, "date": "2011-03-21", "rate_type": "buying"}, {"aud": 3.0742, "cad": 3.131, "eur": 4.358, "gbp": 4.983, "jpy": 0.038, "sgd": 2.4196, "usd": 3.0716, "date": "2011-03-21", "rate_type": "selling"}, {"aud": 3.001, "cad": 3.056, "eur": 4.265, "gbp": 4.895, "jpy": 0.03701, "sgd": 2.366, "usd": 2.9969, "date": "2011-03-22", "rate_type": "buying"}, {"aud": 3.0894, "cad": 3.133, "eur": 4.358, "gbp": 4.996, "jpy": 0.03783, "sgd": 2.4213, "usd": 3.0631, "date": "2011-03-22", "rate_type": "selling"}, {"aud": 3.006, "cad": 3.0446, "eur": 4.244, "gbp": 4.9015, "jpy": 0.03703, "sgd": 2.365, "usd": 2.9969, "date": "2011-03-23", "rate_type": "buying"}, {"aud": 3.096, "cad": 3.123, "eur": 4.336, "gbp": 5.002, "jpy": 0.03787, "sgd": 2.4238, "usd": 3.0618, "date": "2011-03-23", "rate_type": "selling"}, {"aud": 3.024, "cad": 3.0451, "eur": 4.224, "gbp": 4.866, "jpy": 0.03705, "sgd": 2.367, "usd": 2.9969, "date": "2011-03-24", "rate_type": "buying"}, {"aud": 3.1112, "cad": 3.122, "eur": 4.316, "gbp": 4.966, "jpy": 0.03781, "sgd": 2.4224, "usd": 3.058, "date": "2011-03-24", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.053, "eur": 4.24, "gbp": 4.8185, "jpy": 0.03694, "sgd": 2.37, "usd": 2.9969, "date": "2011-03-25", "rate_type": "buying"}, {"aud": 3.1275, "cad": 3.134, "eur": 4.333, "gbp": 4.918, "jpy": 0.03774, "sgd": 2.4282, "usd": 3.056, "date": "2011-03-25", "rate_type": "selling"}, {"aud": 3.055, "cad": 3.047, "eur": 4.234, "gbp": 4.805, "jpy": 0.03677, "sgd": 2.365, "usd": 2.9969, "date": "2011-03-28", "rate_type": "buying"}, {"aud": 3.137, "cad": 3.121, "eur": 4.295, "gbp": 4.891, "jpy": 0.03749, "sgd": 2.4236, "usd": 3.0565, "date": "2011-03-28", "rate_type": "selling"}, {"aud": 3.05, "cad": 3.29, "eur": 4.211, "gbp": 4.7799, "jpy": 0.03668, "sgd": 2.367, "usd": 2.9969, "date": "2011-03-29", "rate_type": "buying"}, {"aud": 3.1384, "cad": 3.127, "eur": 4.304, "gbp": 4.879, "jpy": 0.03748, "sgd": 2.4211, "usd": 3.057, "date": "2011-03-29", "rate_type": "selling"}, {"aud": 3.071, "cad": 3.063, "eur": 4.221, "gbp": 4.7896, "jpy": 0.03625, "sgd": 2.369, "usd": 2.9969, "date": "2011-03-30", "rate_type": "buying"}, {"aud": 3.1588, "cad": 3.141, "eur": 4.314, "gbp": 4.89, "jpy": 0.03706, "sgd": 2.4244, "usd": 3.055, "date": "2011-03-30", "rate_type": "selling"}, {"aud": 3.0775, "cad": 3.071, "eur": 4.228, "gbp": 4.812, "jpy": 0.03602, "sgd": 2.369, "usd": 2.9969, "date": "2011-03-31", "rate_type": "buying"}, {"aud": 3.166, "cad": 3.153, "eur": 4.321, "gbp": 4.913, "jpy": 0.03677, "sgd": 2.4274, "usd": 3.0545, "date": "2011-03-31", "rate_type": "selling"}, {"aud": 3.077, "cad": 3.075, "eur": 4.236, "gbp": 4.791, "jpy": 0.03585, "sgd": 2.369, "usd": 2.9969, "date": "2011-04-01", "rate_type": "buying"}, {"aud": 3.168, "cad": 3.152, "eur": 4.329, "gbp": 4.892, "jpy": 0.03663, "sgd": 2.4239, "usd": 3.055, "date": "2011-04-01", "rate_type": "selling"}, {"aud": 3.101, "cad": 3.097, "eur": 4.264, "gbp": 4.825, "jpy": 0.03554, "sgd": 2.371, "usd": 2.9969, "date": "2011-04-04", "rate_type": "buying"}, {"aud": 3.1894, "cad": 3.178, "eur": 4.357, "gbp": 4.926, "jpy": 0.03631, "sgd": 2.4293, "usd": 3.055, "date": "2011-04-04", "rate_type": "selling"}, {"aud": 3.089, "cad": 3.091, "eur": 4.25, "gbp": 4.8211, "jpy": 0.03546, "sgd": 2.369, "usd": 2.9969, "date": "2011-04-05", "rate_type": "buying"}, {"aud": 3.172, "cad": 3.161, "eur": 4.343, "gbp": 4.921, "jpy": 0.03626, "sgd": 2.4273, "usd": 3.055, "date": "2011-04-05", "rate_type": "selling"}, {"aud": 3.081, "cad": 3.097, "eur": 4.258, "gbp": 4.878, "jpy": 0.03513, "sgd": 2.371, "usd": 2.9969, "date": "2011-04-06", "rate_type": "buying"}, {"aud": 3.1698, "cad": 3.178, "eur": 4.351, "gbp": 4.979, "jpy": 0.0359, "sgd": 2.4293, "usd": 3.055, "date": "2011-04-06", "rate_type": "selling"}, {"aud": 3.11, "cad": 3.099, "eur": 4.279, "gbp": 4.8767, "jpy": 0.03497, "sgd": 2.37, "usd": 2.9969, "date": "2011-04-07", "rate_type": "buying"}, {"aud": 3.197, "cad": 3.178, "eur": 4.372, "gbp": 4.378, "jpy": 0.03576, "sgd": 2.425, "usd": 3.0545, "date": "2011-04-07", "rate_type": "selling"}, {"aud": 3.127, "cad": 3.117, "eur": 4.286, "gbp": 4.889, "jpy": 0.03526, "sgd": 2.3704, "usd": 2.9969, "date": "2011-04-08", "rate_type": "buying"}, {"aud": 3.2163, "cad": 3.199, "eur": 4.379, "gbp": 4.99, "jpy": 0.034306, "sgd": 2.425, "usd": 3.057, "date": "2011-04-08", "rate_type": "selling"}, {"aud": 3.143, "cad": 3.118, "eur": 4.317, "gbp": 4.8835, "jpy": 0.03512, "sgd": 2.374, "usd": 2.987, "date": "2011-04-11", "rate_type": "buying"}, {"aud": 3.2295, "cad": 3.2, "eur": 4.41, "gbp": 4.983, "jpy": 0.03588, "sgd": 2.433, "usd": 3.0495, "date": "2011-04-11", "rate_type": "selling"}, {"aud": 3.115, "cad": 3.115, "eur": 4.307, "gbp": 4.8831, "jpy": 0.03541, "sgd": 2.378, "usd": 2.9887, "date": "2011-04-12", "rate_type": "buying"}, {"aud": 3.206, "cad": 3.192, "eur": 4.399, "gbp": 4.98, "jpy": 0.03622, "sgd": 2.4312, "usd": 3.053, "date": "2011-04-12", "rate_type": "selling"}, {"aud": 3.125, "cad": 3.104, "eur": 4.335, "gbp": 4.867, "jpy": 0.03561, "sgd": 2.3752, "usd": 2.989, "date": "2011-04-13", "rate_type": "buying"}, {"aud": 3.214, "cad": 3.186, "eur": 4.428, "gbp": 4.968, "jpy": 0.03636, "sgd": 2.434, "usd": 3.055, "date": "2011-04-13", "rate_type": "selling"}, {"aud": 3.12, "cad": 3.094, "eur": 4.313, "gbp": 4.863, "jpy": 0.03568, "sgd": 2.3867, "usd": 2.988, "date": "2011-04-14", "rate_type": "buying"}, {"aud": 3.2097, "cad": 3.175, "eur": 4.405, "gbp": 4.964, "jpy": 0.03647, "sgd": 2.447, "usd": 3.0545, "date": "2011-04-14", "rate_type": "selling"}, {"aud": 3.142, "cad": 3.101, "eur": 4.331, "gbp": 4.888, "jpy": 0.03571, "sgd": 2.394, "usd": 2.987, "date": "2011-04-15", "rate_type": "buying"}, {"aud": 3.2279, "cad": 3.178, "eur": 4.424, "gbp": 4.989, "jpy": 0.03648, "sgd": 2.4484, "usd": 3.0512, "date": "2011-04-15", "rate_type": "selling"}, {"aud": 3.141, "cad": 3.1, "eur": 4.3, "gbp": 4.873, "jpy": 0.03602, "sgd": 2.399, "usd": 2.987, "date": "2011-04-18", "rate_type": "buying"}, {"aud": 3.2272, "cad": 3.181, "eur": 4.393, "gbp": 4.974, "jpy": 0.03676, "sgd": 2.4575, "usd": 3.0522, "date": "2011-04-18", "rate_type": "selling"}, {"aud": 3.126, "cad": 3.097, "eur": 4.259, "gbp": 4.871, "jpy": 0.03623, "sgd": 2.397, "usd": 2.993, "date": "2011-04-19", "rate_type": "buying"}, {"aud": 3.217, "cad": 3.176, "eur": 4.352, "gbp": 4.97, "jpy": 0.03705, "sgd": 2.4537, "usd": 3.0588, "date": "2011-04-19", "rate_type": "selling"}, {"aud": 3.1362, "cad": 3.119, "eur": 4.29, "gbp": 4.8734, "jpy": 0.03623, "sgd": 2.4, "usd": 2.987, "date": "2011-04-20", "rate_type": "buying"}, {"aud": 3.217, "cad": 3.201, "eur": 4.352, "gbp": 4.97, "jpy": 0.03686, "sgd": 2.457, "usd": 3.048, "date": "2011-04-20", "rate_type": "selling"}, {"aud": 3.181, "cad": 3.12, "eur": 4.332, "gbp": 4.883, "jpy": 0.03611, "sgd": 2.4004, "usd": 2.9771, "date": "2011-04-21", "rate_type": "buying"}, {"aud": 3.2456, "cad": 3.198, "eur": 4.3902, "gbp": 4.984, "jpy": 0.0369, "sgd": 2.4559, "usd": 3.0383, "date": "2011-04-21", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.105, "eur": 4.327, "gbp": 4.907, "jpy": 0.03629, "sgd": 2.4016, "usd": 2.9771, "date": "2011-04-22", "rate_type": "buying"}, {"aud": 3.2748, "cad": 3.197, "eur": 4.42, "gbp": 5.008, "jpy": 0.0371, "sgd": 2.465, "usd": 3.003, "date": "2011-04-22", "rate_type": "selling"}, {"aud": 3.1781, "cad": 3.107, "eur": 4.324, "gbp": 4.9088, "jpy": 0.03608, "sgd": 2.405, "usd": 2.9671, "date": "2011-04-25", "rate_type": "buying"}, {"aud": 3.2613, "cad": 3.189, "eur": 4.413, "gbp": 4.993, "jpy": 0.03679, "sgd": 2.4597, "usd": 3.023, "date": "2011-04-25", "rate_type": "selling"}, {"aud": 3.159, "cad": 3.092, "eur": 4.302, "gbp": 4.8817, "jpy": 0.03625, "sgd": 2.39, "usd": 2.959, "date": "2011-04-26", "rate_type": "buying"}, {"aud": 3.2468, "cad": 3.169, "eur": 4.395, "gbp": 4.978, "jpy": 0.03704, "sgd": 2.4498, "usd": 3.027, "date": "2011-04-26", "rate_type": "selling"}, {"aud": 3.174, "cad": 3.093, "eur": 4.33, "gbp": 4.8627, "jpy": 0.03615, "sgd": 2.391, "usd": 2.9473, "date": "2011-04-27", "rate_type": "buying"}, {"aud": 3.265, "cad": 3.175, "eur": 4.422, "gbp": 4.962, "jpy": 0.03694, "sgd": 2.4503, "usd": 3.011, "date": "2011-04-27", "rate_type": "selling"}, {"aud": 3.181, "cad": 3.078, "eur": 4.345, "gbp": 4.885, "jpy": 0.03575, "sgd": 2.3815, "usd": 2.9274, "date": "2011-04-28", "rate_type": "buying"}, {"aud": 3.272, "cad": 3.155, "eur": 4.437, "gbp": 4.986, "jpy": 0.03652, "sgd": 2.4383, "usd": 2.993, "date": "2011-04-28", "rate_type": "selling"}, {"aud": 3.199, "cad": 3.082, "eur": 4.356, "gbp": 4.8917, "jpy": 0.03599, "sgd": 2.39, "usd": 2.9373, "date": "2011-04-29", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.164, "eur": 4.449, "gbp": 4.986, "jpy": 0.0368, "sgd": 2.4492, "usd": 2.9982, "date": "2011-04-29", "rate_type": "selling"}, {"aud": 3.197, "cad": 3.078, "eur": 4.342, "gbp": 4.8804, "jpy": 0.03622, "sgd": 2.393, "usd": 2.9338, "date": "2011-05-03", "rate_type": "buying"}, {"aud": 3.288, "cad": 3.156, "eur": 4.435, "gbp": 4.981, "jpy": 0.03701, "sgd": 2.448, "usd": 3.0, "date": "2011-05-03", "rate_type": "selling"}, {"aud": 3.177, "cad": 3.084, "eur": 4.361, "gbp": 4.8452, "jpy": 0.0363, "sgd": 2.395, "usd": 2.941, "date": "2011-05-04", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.166, "eur": 4.454, "gbp": 4.946, "jpy": 0.03711, "sgd": 2.4526, "usd": 3.0011, "date": "2011-05-04", "rate_type": "selling"}, {"aud": 3.165, "cad": 3.07, "eur": 4.376, "gbp": 4.8711, "jpy": 0.03666, "sgd": 2.394, "usd": 2.9528, "date": "2011-05-05", "rate_type": "buying"}, {"aud": 3.251, "cad": 3.148, "eur": 4.469, "gbp": 4.969, "jpy": 0.03742, "sgd": 2.4519, "usd": 3.015, "date": "2011-05-05", "rate_type": "selling"}, {"aud": 3.152, "cad": 3.073, "eur": 4.372, "gbp": 4.882, "jpy": 0.03694, "sgd": 2.403, "usd": 2.9724, "date": "2011-05-06", "rate_type": "buying"}, {"aud": 3.2419, "cad": 3.155, "eur": 4.426, "gbp": 4.983, "jpy": 0.03768, "sgd": 2.4631, "usd": 3.035, "date": "2011-05-06", "rate_type": "selling"}, {"aud": 3.163, "cad": 3.057, "eur": 4.25, "gbp": 4.8403, "jpy": 0.03657, "sgd": 2.3924, "usd": 2.9572, "date": "2011-05-09", "rate_type": "buying"}, {"aud": 3.2532, "cad": 3.139, "eur": 4.343, "gbp": 4.939, "jpy": 0.03739, "sgd": 2.4512, "usd": 3.0107, "date": "2011-05-09", "rate_type": "selling"}, {"aud": 3.166, "cad": 3.055, "eur": 4.234, "gbp": 4.841, "jpy": 0.03679, "sgd": 2.3905, "usd": 2.951, "date": "2011-05-10", "rate_type": "buying"}, {"aud": 3.257, "cad": 3.132, "eur": 4.327, "gbp": 4.942, "jpy": 0.03759, "sgd": 2.4484, "usd": 3.0174, "date": "2011-05-10", "rate_type": "selling"}, {"aud": 3.186, "cad": 3.068, "eur": 4.243, "gbp": 4.819, "jpy": 0.03639, "sgd": 2.391, "usd": 2.9473, "date": "2011-05-11", "rate_type": "buying"}, {"aud": 3.277, "cad": 3.15, "eur": 4.341, "gbp": 4.92, "jpy": 0.0372, "sgd": 2.4502, "usd": 3.0053, "date": "2011-05-11", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.07, "eur": 4.205, "gbp": 4.842, "jpy": 0.03653, "sgd": 2.391, "usd": 2.9572, "date": "2011-05-12", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.152, "eur": 4.306, "gbp": 4.943, "jpy": 0.03731, "sgd": 2.4497, "usd": 3.0215, "date": "2011-05-12", "rate_type": "selling"}, {"aud": 3.1539, "cad": 3.0735, "eur": 4.2209, "gbp": 4.8403, "jpy": 0.03853, "sgd": 2.3955, "usd": 2.9739, "date": "2011-05-13", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.15, "eur": 4.312, "gbp": 4.925, "jpy": 0.03751, "sgd": 2.4464, "usd": 3.0345, "date": "2011-05-13", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.083, "eur": 4.217, "gbp": 4.844, "jpy": 0.03711, "sgd": 2.399, "usd": 3.0, "date": "2011-05-16", "rate_type": "buying"}, {"aud": 3.239, "cad": 3.165, "eur": 4.307, "gbp": 4.945, "jpy": 0.03776, "sgd": 2.4584, "usd": 3.0595, "date": "2011-05-16", "rate_type": "selling"}, {"aud": 3.179, "cad": 3.081, "eur": 4.275, "gbp": 4.8811, "jpy": 0.03685, "sgd": 2.412, "usd": 3.0016, "date": "2011-05-18", "rate_type": "buying"}, {"aud": 3.27, "cad": 3.164, "eur": 4.372, "gbp": 4.974, "jpy": 0.0376, "sgd": 2.4716, "usd": 3.062, "date": "2011-05-18", "rate_type": "selling"}, {"aud": 3.169, "cad": 3.075, "eur": 4.261, "gbp": 4.8291, "jpy": 0.03656, "sgd": 2.409, "usd": 2.987, "date": "2011-05-19", "rate_type": "buying"}, {"aud": 3.259, "cad": 3.153, "eur": 4.354, "gbp": 4.927, "jpy": 0.03733, "sgd": 2.4648, "usd": 3.05, "date": "2011-05-19", "rate_type": "selling"}, {"aud": 3.171, "cad": 3.077, "eur": 4.268, "gbp": 4.8391, "jpy": 0.03649, "sgd": 2.41, "usd": 2.9813, "date": "2011-05-20", "rate_type": "buying"}, {"aud": 3.262, "cad": 3.158, "eur": 4.361, "gbp": 4.937, "jpy": 0.03727, "sgd": 2.4684, "usd": 3.046, "date": "2011-05-20", "rate_type": "selling"}, {"aud": 3.167, "cad": 3.062, "eur": 4.23, "gbp": 4.861, "jpy": 0.0366, "sgd": 2.41, "usd": 2.995, "date": "2011-05-23", "rate_type": "buying"}, {"aud": 3.258, "cad": 3.144, "eur": 4.316, "gbp": 4.948, "jpy": 0.03739, "sgd": 2.4684, "usd": 3.0545, "date": "2011-05-23", "rate_type": "selling"}, {"aud": 3.167, "cad": 3.083, "eur": 4.236, "gbp": 4.8609, "jpy": 0.03683, "sgd": 2.42, "usd": 3.0189, "date": "2011-05-24", "rate_type": "buying"}, {"aud": 3.258, "cad": 3.16, "eur": 4.316, "gbp": 4.948, "jpy": 0.03746, "sgd": 2.469, "usd": 3.059, "date": "2011-05-24", "rate_type": "selling"}, {"aud": 3.172, "cad": 3.076, "eur": 4.245, "gbp": 4.8751, "jpy": 0.03674, "sgd": 2.417, "usd": 3.0168, "date": "2011-05-25", "rate_type": "buying"}, {"aud": 3.2593, "cad": 3.158, "eur": 4.338, "gbp": 4.975, "jpy": 0.03747, "sgd": 2.4756, "usd": 3.078, "date": "2011-05-25", "rate_type": "selling"}, {"aud": 3.169, "cad": 3.072, "eur": 4.245, "gbp": 4.9088, "jpy": 0.03692, "sgd": 2.418, "usd": 3.012, "date": "2011-05-26", "rate_type": "buying"}, {"aud": 3.2578, "cad": 3.15, "eur": 4.334, "gbp": 4.965, "jpy": 0.03752, "sgd": 2.4751, "usd": 3.074, "date": "2011-05-26", "rate_type": "selling"}, {"aud": 3.1725, "cad": 3.056, "eur": 4.25, "gbp": 4.9149, "jpy": 0.03691, "sgd": 2.413, "usd": 3.002, "date": "2011-05-27", "rate_type": "buying"}, {"aud": 3.258, "cad": 3.137, "eur": 4.339, "gbp": 5.01, "jpy": 0.03759, "sgd": 2.4723, "usd": 3.0615, "date": "2011-05-27", "rate_type": "selling"}, {"aud": 3.183, "cad": 3.049, "eur": 4.267, "gbp": 4.924, "jpy": 0.03694, "sgd": 2.417, "usd": 2.985, "date": "2011-05-30", "rate_type": "buying"}, {"aud": 3.273, "cad": 3.131, "eur": 4.36, "gbp": 5.025, "jpy": 0.0377, "sgd": 2.4764, "usd": 3.051, "date": "2011-05-30", "rate_type": "selling"}, {"aud": 3.1789, "cad": 3.035, "eur": 4.267, "gbp": 4.908, "jpy": 0.03677, "sgd": 2.411, "usd": 2.9721, "date": "2011-05-31", "rate_type": "buying"}, {"aud": 3.269, "cad": 3.12, "eur": 4.358, "gbp": 5.0087, "jpy": 0.03755, "sgd": 2.4677, "usd": 3.0315, "date": "2011-05-31", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.062, "eur": 4.29, "gbp": 4.898, "jpy": 0.03655, "sgd": 2.411, "usd": 2.9721, "date": "2011-06-01", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.145, "eur": 4.383, "gbp": 4.999, "jpy": 0.03737, "sgd": 2.4702, "usd": 3.0376, "date": "2011-06-01", "rate_type": "selling"}, {"aud": 3.156, "cad": 3.046, "eur": 4.285, "gbp": 4.8843, "jpy": 0.03689, "sgd": 2.411, "usd": 2.9882, "date": "2011-06-02", "rate_type": "buying"}, {"aud": 3.247, "cad": 3.124, "eur": 4.384, "gbp": 4.983, "jpy": 0.03766, "sgd": 2.4669, "usd": 3.0515, "date": "2011-06-02", "rate_type": "selling"}, {"aud": 3.174, "cad": 3.04, "eur": 4.316, "gbp": 4.872, "jpy": 0.03686, "sgd": 2.413, "usd": 2.9771, "date": "2011-06-03", "rate_type": "buying"}, {"aud": 3.2637, "cad": 3.121, "eur": 4.413, "gbp": 4.972, "jpy": 0.03758, "sgd": 2.4714, "usd": 3.037, "date": "2011-06-03", "rate_type": "selling"}, {"aud": 3.173, "cad": 3.021, "eur": 4.338, "gbp": 4.8734, "jpy": 0.03687, "sgd": 2.411, "usd": 2.9622, "date": "2011-06-06", "rate_type": "buying"}, {"aud": 3.263, "cad": 3.104, "eur": 4.433, "gbp": 4.973, "jpy": 0.03768, "sgd": 2.4704, "usd": 3.024, "date": "2011-06-06", "rate_type": "selling"}, {"aud": 3.179, "cad": 3.026, "eur": 4.339, "gbp": 4.8672, "jpy": 0.03924, "sgd": 2.4147, "usd": 2.9754, "date": "2011-06-07", "rate_type": "buying"}, {"aud": 3.27, "cad": 3.103, "eur": 4.438, "gbp": 4.962, "jpy": 0.03791, "sgd": 2.4718, "usd": 3.04, "date": "2011-06-07", "rate_type": "selling"}, {"aud": 3.173, "cad": 3.038, "eur": 4.369, "gbp": 4.888, "jpy": 0.0371, "sgd": 2.417, "usd": 2.968, "date": "2011-06-08", "rate_type": "buying"}, {"aud": 3.2581, "cad": 3.114, "eur": 4.458, "gbp": 4.9856, "jpy": 0.03786, "sgd": 2.4717, "usd": 3.0315, "date": "2011-06-08", "rate_type": "selling"}, {"aud": 3.167, "cad": 3.034, "eur": 4.354, "gbp": 4.889, "jpy": 0.03735, "sgd": 2.4199, "usd": 2.9788, "date": "2011-06-09", "rate_type": "buying"}, {"aud": 3.2541, "cad": 3.112, "eur": 4.452, "gbp": 4.99, "jpy": 0.03806, "sgd": 2.4778, "usd": 3.0455, "date": "2011-06-09", "rate_type": "selling"}, {"aud": 3.159, "cad": 3.053, "eur": 4.333, "gbp": 4.881, "jpy": 0.03712, "sgd": 2.425, "usd": 2.987, "date": "2011-06-10", "rate_type": "buying"}, {"aud": 3.25, "cad": 3.135, "eur": 4.433, "gbp": 4.981, "jpy": 0.03792, "sgd": 2.483, "usd": 3.047, "date": "2011-06-10", "rate_type": "selling"}, {"aud": 3.146, "cad": 3.05, "eur": 4.293, "gbp": 4.8588, "jpy": 0.03725, "sgd": 2.42, "usd": 2.992, "date": "2011-06-13", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.132, "eur": 4.392, "gbp": 4.958, "jpy": 0.03803, "sgd": 2.4797, "usd": 3.058, "date": "2011-06-13", "rate_type": "selling"}, {"aud": 3.169, "cad": 3.069, "eur": 4.325, "gbp": 4.9143, "jpy": 0.0375, "sgd": 2.427, "usd": 3.002, "date": "2011-06-14", "rate_type": "buying"}, {"aud": 3.2567, "cad": 3.148, "eur": 4.418, "gbp": 5.015, "jpy": 0.03828, "sgd": 2.487, "usd": 3.069, "date": "2011-06-14", "rate_type": "selling"}, {"aud": 3.187, "cad": 3.089, "eur": 4.318, "gbp": 4.897, "jpy": 0.03719, "sgd": 2.429, "usd": 3.002, "date": "2011-06-15", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.167, "eur": 4.415, "gbp": 4.426, "jpy": 0.03796, "sgd": 2.4877, "usd": 3.057, "date": "2011-06-15", "rate_type": "selling"}, {"aud": 3.172, "cad": 3.062, "eur": 4.261, "gbp": 4.8688, "jpy": 0.03717, "sgd": 2.424, "usd": 3.0068, "date": "2011-06-16", "rate_type": "buying"}, {"aud": 3.258, "cad": 3.141, "eur": 4.36, "gbp": 4.968, "jpy": 0.03795, "sgd": 2.4826, "usd": 3.069, "date": "2011-06-16", "rate_type": "selling"}, {"aud": 3.169, "cad": 3.057, "eur": 4.275, "gbp": 4.8648, "jpy": 0.0374, "sgd": 2.427, "usd": 3.01, "date": "2011-06-17", "rate_type": "buying"}, {"aud": 3.259, "cad": 3.138, "eur": 4.364, "gbp": 4.965, "jpy": 0.0382, "sgd": 2.4863, "usd": 3.0785, "date": "2011-06-17", "rate_type": "selling"}, {"aud": 3.167, "cad": 3.047, "eur": 4.282, "gbp": 4.8473, "jpy": 0.03744, "sgd": 2.428, "usd": 2.9981, "date": "2011-06-20", "rate_type": "buying"}, {"aud": 3.258, "cad": 3.129, "eur": 4.38, "gbp": 4.946, "jpy": 0.03822, "sgd": 2.4865, "usd": 3.064, "date": "2011-06-20", "rate_type": "selling"}, {"aud": 3.172, "cad": 3.055, "eur": 4.31, "gbp": 4.8718, "jpy": 0.03742, "sgd": 2.428, "usd": 2.9987, "date": "2011-06-21", "rate_type": "buying"}, {"aud": 3.26, "cad": 3.13, "eur": 4.401, "gbp": 4.97, "jpy": 0.0382, "sgd": 2.4825, "usd": 3.063, "date": "2011-06-21", "rate_type": "selling"}, {"aud": 3.159, "cad": 3.064, "eur": 4.3, "gbp": 4.8491, "jpy": 0.03726, "sgd": 2.422, "usd": 2.987, "date": "2011-06-22", "rate_type": "buying"}, {"aud": 3.2498, "cad": 3.145, "eur": 4.393, "gbp": 4.95, "jpy": 0.03807, "sgd": 2.4812, "usd": 3.055, "date": "2011-06-22", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.067, "eur": 4.288, "gbp": 4.8032, "jpy": 0.03722, "sgd": 2.428, "usd": 2.9969, "date": "2011-06-23", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.144, "eur": 4.381, "gbp": 4.902, "jpy": 0.03801, "sgd": 2.4804, "usd": 3.057, "date": "2011-06-23", "rate_type": "selling"}, {"aud": 3.1516, "cad": 3.054, "eur": 4.276, "gbp": 4.8021, "jpy": 0.03722, "sgd": 2.4264, "usd": 2.9969, "date": "2011-06-24", "rate_type": "buying"}, {"aud": 3.2373, "cad": 3.135, "eur": 4.365, "gbp": 4.898, "jpy": 0.03803, "sgd": 2.4841, "usd": 3.06, "date": "2011-06-24", "rate_type": "selling"}, {"aud": 3.143, "cad": 3.042, "eur": 4.27, "gbp": 4.815, "jpy": 0.03743, "sgd": 2.432, "usd": 3.018, "date": "2011-06-27", "rate_type": "buying"}, {"aud": 3.228, "cad": 3.123, "eur": 4.357, "gbp": 4.916, "jpy": 0.03818, "sgd": 2.4904, "usd": 3.0816, "date": "2011-06-27", "rate_type": "selling"}, {"aud": 3.1412, "cad": 3.052, "eur": 4.313, "gbp": 4.821, "jpy": 0.03737, "sgd": 2.427, "usd": 3.013, "date": "2011-06-28", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.129, "eur": 4.404, "gbp": 4.922, "jpy": 0.03815, "sgd": 2.4871, "usd": 3.08, "date": "2011-06-28", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.046, "eur": 4.303, "gbp": 4.7976, "jpy": 0.037, "sgd": 2.421, "usd": 3.0001, "date": "2011-06-29", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.128, "eur": 4.396, "gbp": 4.892, "jpy": 0.03783, "sgd": 2.4802, "usd": 3.0655, "date": "2011-06-29", "rate_type": "selling"}, {"aud": 3.186, "cad": 3.08, "eur": 4.32, "gbp": 4.8017, "jpy": 0.03708, "sgd": 2.4211, "usd": 2.9872, "date": "2011-06-30", "rate_type": "buying"}, {"aud": 3.277, "cad": 3.157, "eur": 3.16, "gbp": 4.899, "jpy": 0.03786, "sgd": 2.482, "usd": 3.054, "date": "2011-06-30", "rate_type": "selling"}, {"aud": 3.18, "cad": 3.088, "eur": 4.317, "gbp": 4.7784, "jpy": 0.03697, "sgd": 2.425, "usd": 2.982, "date": "2011-07-01", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.17, "eur": 4.41, "gbp": 4.876, "jpy": 0.03772, "sgd": 2.4855, "usd": 3.046, "date": "2011-07-01", "rate_type": "selling"}, {"aud": 3.185, "cad": 3.083, "eur": 4.316, "gbp": 4.762, "jpy": 0.03666, "sgd": 2.4136, "usd": 2.9671, "date": "2011-07-04", "rate_type": "buying"}, {"aud": 3.2734, "cad": 3.165, "eur": 4.408, "gbp": 4.863, "jpy": 0.03749, "sgd": 2.4744, "usd": 3.0275, "date": "2011-07-04", "rate_type": "selling"}, {"aud": 3.174, "cad": 3.084, "eur": 4.313, "gbp": 4.774, "jpy": 0.03676, "sgd": 2.418, "usd": 2.9672, "date": "2011-07-05", "rate_type": "buying"}, {"aud": 3.258, "cad": 3.162, "eur": 4.402, "gbp": 4.874, "jpy": 0.03753, "sgd": 2.48, "usd": 3.034, "date": "2011-07-05", "rate_type": "selling"}, {"aud": 3.172, "cad": 3.079, "eur": 4.297, "gbp": 4.78, "jpy": 0.03679, "sgd": 2.418, "usd": 2.9771, "date": "2011-07-06", "rate_type": "buying"}, {"aud": 3.259, "cad": 3.161, "eur": 4.39, "gbp": 4.881, "jpy": 0.03756, "sgd": 2.4803, "usd": 3.038, "date": "2011-07-06", "rate_type": "selling"}, {"aud": 3.169, "cad": 3.073, "eur": 4.262, "gbp": 4.762, "jpy": 0.03679, "sgd": 2.4183, "usd": 2.9771, "date": "2011-07-07", "rate_type": "buying"}, {"aud": 3.26, "cad": 3.151, "eur": 4.355, "gbp": 4.863, "jpy": 0.03755, "sgd": 2.4794, "usd": 3.039, "date": "2011-07-07", "rate_type": "selling"}, {"aud": 3.182, "cad": 3.085, "eur": 4.253, "gbp": 4.7338, "jpy": 0.03647, "sgd": 2.421, "usd": 2.963, "date": "2011-07-08", "rate_type": "buying"}, {"aud": 3.2728, "cad": 3.168, "eur": 4.346, "gbp": 4.829, "jpy": 0.03727, "sgd": 2.4829, "usd": 3.029, "date": "2011-07-08", "rate_type": "selling"}, {"aud": 3.17, "cad": 3.075, "eur": 4.219, "gbp": 4.7573, "jpy": 0.03682, "sgd": 2.424, "usd": 2.9671, "date": "2011-07-11", "rate_type": "buying"}, {"aud": 3.2542, "cad": 3.157, "eur": 4.311, "gbp": 4.858, "jpy": 0.03758, "sgd": 2.4845, "usd": 3.0315, "date": "2011-07-11", "rate_type": "selling"}, {"aud": 3.17, "cad": 3.079, "eur": 4.196, "gbp": 4.7574, "jpy": 0.03734, "sgd": 2.435, "usd": 2.99, "date": "2011-07-12", "rate_type": "buying"}, {"aud": 3.157, "cad": 3.157, "eur": 4.288, "gbp": 4.856, "jpy": 0.03809, "sgd": 2.4945, "usd": 3.056, "date": "2011-07-12", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.092, "eur": 4.184, "gbp": 4.761, "jpy": 0.03758, "sgd": 2.437, "usd": 2.987, "date": "2011-07-13", "rate_type": "buying"}, {"aud": 3.253, "cad": 3.173, "eur": 4.277, "gbp": 4.86, "jpy": 0.03842, "sgd": 2.4981, "usd": 3.051, "date": "2011-07-13", "rate_type": "selling"}, {"aud": 3.192, "cad": 3.09, "eur": 4.233, "gbp": 4.799, "jpy": 0.03771, "sgd": 2.435, "usd": 2.9674, "date": "2011-07-14", "rate_type": "buying"}, {"aud": 3.279, "cad": 3.168, "eur": 4.326, "gbp": 4.899, "jpy": 0.03851, "sgd": 2.495, "usd": 3.0335, "date": "2011-07-14", "rate_type": "selling"}, {"aud": 3.18, "cad": 3.089, "eur": 4.208, "gbp": 4.797, "jpy": 0.03767, "sgd": 2.437, "usd": 2.9688, "date": "2011-07-15", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.171, "eur": 4.3, "gbp": 4.897, "jpy": 0.03836, "sgd": 2.4979, "usd": 3.035, "date": "2011-07-15", "rate_type": "selling"}, {"aud": 3.149, "cad": 3.106, "eur": 4.193, "gbp": 4.7922, "jpy": 0.03767, "sgd": 2.437, "usd": 2.9771, "date": "2011-07-18", "rate_type": "buying"}, {"aud": 3.2375, "cad": 3.188, "eur": 4.285, "gbp": 4.891, "jpy": 0.0385, "sgd": 2.4976, "usd": 3.0435, "date": "2011-07-18", "rate_type": "selling"}, {"aud": 3.154, "cad": 3.095, "eur": 4.2, "gbp": 4.7799, "jpy": 0.03767, "sgd": 2.4408, "usd": 2.9731, "date": "2011-07-19", "rate_type": "buying"}, {"aud": 3.244, "cad": 3.174, "eur": 4.293, "gbp": 4.88, "jpy": 0.03846, "sgd": 2.5036, "usd": 3.038, "date": "2011-07-19", "rate_type": "selling"}, {"aud": 3.173, "cad": 3.11, "eur": 4.197, "gbp": 4.777, "jpy": 0.03741, "sgd": 2.436, "usd": 2.9671, "date": "2011-07-20", "rate_type": "buying"}, {"aud": 3.264, "cad": 3.192, "eur": 4.29, "gbp": 4.878, "jpy": 0.03822, "sgd": 2.4954, "usd": 3.0285, "date": "2011-07-20", "rate_type": "selling"}, {"aud": 3.174, "cad": 3.119, "eur": 4.217, "gbp": 4.781, "jpy": 0.03754, "sgd": 2.435, "usd": 2.9572, "date": "2011-07-21", "rate_type": "buying"}, {"aud": 3.2627, "cad": 3.197, "eur": 4.31, "gbp": 4.882, "jpy": 0.03838, "sgd": 2.4949, "usd": 3.0225, "date": "2011-07-21", "rate_type": "selling"}, {"aud": 3.18, "cad": 3.111, "eur": 4.239, "gbp": 4.8006, "jpy": 0.03751, "sgd": 2.43, "usd": 2.9473, "date": "2011-07-22", "rate_type": "buying"}, {"aud": 3.269, "cad": 3.193, "eur": 4.332, "gbp": 4.9, "jpy": 0.03831, "sgd": 2.4908, "usd": 3.008, "date": "2011-07-22", "rate_type": "selling"}, {"aud": 3.173, "cad": 3.085, "eur": 4.226, "gbp": 4.7933, "jpy": 0.03752, "sgd": 2.431, "usd": 2.9397, "date": "2011-07-25", "rate_type": "buying"}, {"aud": 3.264, "cad": 3.167, "eur": 4.319, "gbp": 4.893, "jpy": 0.03835, "sgd": 2.4924, "usd": 3.0073, "date": "2011-07-25", "rate_type": "selling"}, {"aud": 3.169, "cad": 3.088, "eur": 4.214, "gbp": 4.775, "jpy": 0.03751, "sgd": 2.425, "usd": 2.9308, "date": "2011-07-26", "rate_type": "buying"}, {"aud": 3.2577, "cad": 3.166, "eur": 4.306, "gbp": 4.876, "jpy": 0.03825, "sgd": 2.4873, "usd": 2.997, "date": "2011-07-26", "rate_type": "selling"}, {"aud": 3.182, "cad": 3.073, "eur": 4.225, "gbp": 4.78, "jpy": 0.03736, "sgd": 2.423, "usd": 2.9076, "date": "2011-07-27", "rate_type": "buying"}, {"aud": 3.2676, "cad": 3.153, "eur": 4.318, "gbp": 4.881, "jpy": 0.03807, "sgd": 2.479, "usd": 2.967, "date": "2011-07-27", "rate_type": "selling"}, {"aud": 3.205, "cad": 3.066, "eur": 4.191, "gbp": 4.7568, "jpy": 0.03743, "sgd": 2.421, "usd": 2.9175, "date": "2011-07-28", "rate_type": "buying"}, {"aud": 3.296, "cad": 3.143, "eur": 4.278, "gbp": 4.854, "jpy": 0.03813, "sgd": 2.4811, "usd": 2.978, "date": "2011-07-28", "rate_type": "selling"}, {"aud": 3.193, "cad": 3.063, "eur": 4.172, "gbp": 4.772, "jpy": 0.03748, "sgd": 2.422, "usd": 2.915, "date": "2011-07-29", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.146, "eur": 4.265, "gbp": 4.866, "jpy": 0.03832, "sgd": 2.4835, "usd": 2.981, "date": "2011-07-29", "rate_type": "selling"}, {"aud": 3.211, "cad": 3.057, "eur": 4.195, "gbp": 4.7996, "jpy": 0.03766, "sgd": 2.4227, "usd": 2.916, "date": "2011-08-01", "rate_type": "buying"}, {"aud": 3.296, "cad": 3.14, "eur": 4.288, "gbp": 4.899, "jpy": 0.03834, "sgd": 2.4839, "usd": 2.9795, "date": "2011-08-01", "rate_type": "selling"}, {"aud": 3.193, "cad": 3.046, "eur": 4.16, "gbp": 4.754, "jpy": 0.03771, "sgd": 2.4195, "usd": 2.912, "date": "2011-08-02", "rate_type": "buying"}, {"aud": 3.279, "cad": 3.118, "eur": 4.249, "gbp": 4.855, "jpy": 0.0385, "sgd": 2.4811, "usd": 2.978, "date": "2011-08-02", "rate_type": "selling"}, {"aud": 3.148, "cad": 3.05, "eur": 4.17, "gbp": 4.7911, "jpy": 0.03812, "sgd": 2.4293, "usd": 2.9432, "date": "2011-08-03", "rate_type": "buying"}, {"aud": 3.239, "cad": 3.136, "eur": 4.263, "gbp": 4.889, "jpy": 0.03892, "sgd": 2.4899, "usd": 3.0085, "date": "2011-08-03", "rate_type": "selling"}, {"aud": 3.138, "cad": 3.036, "eur": 4.205, "gbp": 4.815, "jpy": 0.0381, "sgd": 2.426, "usd": 2.9264, "date": "2011-08-04", "rate_type": "buying"}, {"aud": 3.221, "cad": 3.115, "eur": 4.296, "gbp": 4.916, "jpy": 0.0384, "sgd": 2.4856, "usd": 2.991, "date": "2011-08-04", "rate_type": "selling"}, {"aud": 3.106, "cad": 3.031, "eur": 4.204, "gbp": 4.852, "jpy": 0.03787, "sgd": 2.4355, "usd": 2.9808, "date": "2011-08-05", "rate_type": "buying"}, {"aud": 3.1949, "cad": 3.119, "eur": 4.297, "gbp": 4.953, "jpy": 0.03861, "sgd": 2.4972, "usd": 3.043, "date": "2011-08-05", "rate_type": "selling"}, {"aud": 3.077, "cad": 3.014, "eur": 4.247, "gbp": 4.873, "jpy": 0.03797, "sgd": 2.4412, "usd": 2.9674, "date": "2011-08-08", "rate_type": "buying"}, {"aud": 3.168, "cad": 3.096, "eur": 4.34, "gbp": 4.974, "jpy": 0.03875, "sgd": 2.5003, "usd": 3.0285, "date": "2011-08-08", "rate_type": "selling"}, {"aud": 3.042, "cad": 3.016, "eur": 4.264, "gbp": 4.91, "jpy": 0.03882, "sgd": 2.4547, "usd": 3.0118, "date": "2011-08-09", "rate_type": "buying"}, {"aud": 3.1183, "cad": 3.095, "eur": 4.357, "gbp": 5.0098, "jpy": 0.03968, "sgd": 2.5152, "usd": 3.073, "date": "2011-08-09", "rate_type": "selling"}, {"aud": 3.0627, "cad": 3.016, "eur": 4.268, "gbp": 4.9006, "jpy": 0.03858, "sgd": 2.457, "usd": 2.968, "date": "2011-08-10", "rate_type": "buying"}, {"aud": 3.147, "cad": 3.101, "eur": 4.357, "gbp": 4.943, "jpy": 0.03938, "sgd": 2.5147, "usd": 3.0355, "date": "2011-08-10", "rate_type": "selling"}, {"aud": 3.029, "cad": 3.001, "eur": 4.233, "gbp": 4.8221, "jpy": 0.03897, "sgd": 2.4482, "usd": 2.9872, "date": "2011-08-11", "rate_type": "buying"}, {"aud": 3.1195, "cad": 3.086, "eur": 4.325, "gbp": 4.923, "jpy": 0.03968, "sgd": 2.5086, "usd": 3.0525, "date": "2011-08-11", "rate_type": "selling"}, {"aud": 3.037, "cad": 2.983, "eur": 4.197, "gbp": 4.79, "jpy": 0.03846, "sgd": 2.4334, "usd": 2.9511, "date": "2011-08-12", "rate_type": "buying"}, {"aud": 3.1242, "cad": 3.064, "eur": 4.289, "gbp": 4.891, "jpy": 0.03926, "sgd": 2.4962, "usd": 3.0175, "date": "2011-08-12", "rate_type": "selling"}, {"aud": 3.067, "cad": 2.975, "eur": 4.22, "gbp": 4.81, "jpy": 0.03839, "sgd": 2.438, "usd": 2.9473, "date": "2011-08-15", "rate_type": "buying"}, {"aud": 3.1539, "cad": 3.062, "eur": 4.313, "gbp": 4.911, "jpy": 0.03911, "sgd": 2.4962, "usd": 3.01, "date": "2011-08-15", "rate_type": "selling"}, {"aud": 3.064, "cad": 2.977, "eur": 4.235, "gbp": 4.803, "jpy": 0.03825, "sgd": 2.445, "usd": 2.9373, "date": "2011-08-16", "rate_type": "buying"}, {"aud": 3.1521, "cad": 3.064, "eur": 4.301, "gbp": 4.904, "jpy": 0.03905, "sgd": 2.5026, "usd": 2.9984, "date": "2011-08-16", "rate_type": "selling"}, {"aud": 3.072, "cad": 2.987, "eur": 4.232, "gbp": 4.8447, "jpy": 0.03842, "sgd": 2.447, "usd": 2.9472, "date": "2011-08-17", "rate_type": "buying"}, {"aud": 3.162, "cad": 3.072, "eur": 4.324, "gbp": 4.9411, "jpy": 0.03928, "sgd": 2.5105, "usd": 3.0112, "date": "2011-08-17", "rate_type": "selling"}, {"aud": 3.09, "cad": 2.982, "eur": 4.237, "gbp": 4.857, "jpy": 0.03842, "sgd": 2.44, "usd": 2.9373, "date": "2011-08-18", "rate_type": "buying"}, {"aud": 3.174, "cad": 3.062, "eur": 4.33, "gbp": 4.958, "jpy": 0.03918, "sgd": 2.4976, "usd": 3.002, "date": "2011-08-18", "rate_type": "selling"}, {"aud": 3.048, "cad": 2.971, "eur": 4.232, "gbp": 4.877, "jpy": 0.03858, "sgd": 2.431, "usd": 2.9572, "date": "2011-08-19", "rate_type": "buying"}, {"aud": 3.1352, "cad": 3.057, "eur": 4.325, "gbp": 4.978, "jpy": 0.03929, "sgd": 2.4914, "usd": 3.0185, "date": "2011-08-19", "rate_type": "selling"}, {"aud": 3.047, "cad": 2.959, "eur": 4.23, "gbp": 4.85, "jpy": 0.03832, "sgd": 2.4256, "usd": 2.9392, "date": "2011-08-22", "rate_type": "buying"}, {"aud": 3.138, "cad": 3.042, "eur": 4.322, "gbp": 4.951, "jpy": 0.03914, "sgd": 2.4875, "usd": 3.005, "date": "2011-08-22", "rate_type": "selling"}, {"aud": 3.0416, "cad": 2.96, "eur": 4.22, "gbp": 4.836, "jpy": 0.03826, "sgd": 2.432, "usd": 2.9373, "date": "2011-08-23", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.036, "eur": 4.313, "gbp": 4.937, "jpy": 0.03906, "sgd": 2.4894, "usd": 3.0015, "date": "2011-08-23", "rate_type": "selling"}, {"aud": 3.072, "cad": 2.957, "eur": 4.233, "gbp": 4.835, "jpy": 0.0383, "sgd": 2.431, "usd": 2.9288, "date": "2011-08-24", "rate_type": "buying"}, {"aud": 3.156, "cad": 3.041, "eur": 4.326, "gbp": 4.936, "jpy": 0.039, "sgd": 2.4935, "usd": 2.995, "date": "2011-08-24", "rate_type": "selling"}, {"aud": 3.074, "cad": 2.97, "eur": 4.246, "gbp": 4.822, "jpy": 0.03821, "sgd": 2.4378, "usd": 2.9422, "date": "2011-08-25", "rate_type": "buying"}, {"aud": 3.1613, "cad": 3.051, "eur": 4.339, "gbp": 4.923, "jpy": 0.03905, "sgd": 2.4977, "usd": 3.008, "date": "2011-08-25", "rate_type": "selling"}, {"aud": 3.088, "cad": 2.982, "eur": 4.256, "gbp": 4.8155, "jpy": 0.03828, "sgd": 2.441, "usd": 2.9551, "date": "2011-08-26", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.067, "eur": 4.349, "gbp": 4.916, "jpy": 0.03904, "sgd": 2.5027, "usd": 3.0212, "date": "2011-08-26", "rate_type": "selling"}, {"aud": 3.1039, "cad": 2.988, "eur": 4.263, "gbp": 4.812, "jpy": 0.03839, "sgd": 2.441, "usd": 2.9407, "date": "2011-08-29", "rate_type": "buying"}, {"aud": 3.193, "cad": 3.075, "eur": 4.356, "gbp": 4.913, "jpy": 0.0392, "sgd": 2.5035, "usd": 3.0075, "date": "2011-08-29", "rate_type": "selling"}, {"aud": 3.132, "cad": 2.994, "eur": 4.2016, "gbp": 4.7634, "jpy": 0.03812, "sgd": 2.4324, "usd": 2.9323, "date": "2011-09-02", "rate_type": "buying"}, {"aud": 3.218, "cad": 3.076, "eur": 4.276, "gbp": 4.843, "jpy": 0.03897, "sgd": 2.4943, "usd": 2.9968, "date": "2011-09-02", "rate_type": "selling"}, {"aud": 3.102, "cad": 2.967, "eur": 4.156, "gbp": 4.7498, "jpy": 0.03822, "sgd": 2.434, "usd": 2.9373, "date": "2011-09-05", "rate_type": "buying"}, {"aud": 3.193, "cad": 3.049, "eur": 4.248, "gbp": 4.847, "jpy": 0.03907, "sgd": 2.494, "usd": 3.0042, "date": "2011-09-05", "rate_type": "selling"}, {"aud": 3.0905, "cad": 2.97, "eur": 4.151, "gbp": 4.7516, "jpy": 0.03834, "sgd": 2.4384, "usd": 2.9506, "date": "2011-09-06", "rate_type": "buying"}, {"aud": 3.178, "cad": 3.047, "eur": 4.236, "gbp": 4.838, "jpy": 0.03915, "sgd": 2.4957, "usd": 3.0112, "date": "2011-09-06", "rate_type": "selling"}, {"aud": 3.096, "cad": 2.973, "eur": 4.146, "gbp": 4.7101, "jpy": 0.03807, "sgd": 2.44, "usd": 2.9486, "date": "2011-09-07", "rate_type": "buying"}, {"aud": 3.183, "cad": 3.055, "eur": 4.223, "gbp": 4.802, "jpy": 0.0389, "sgd": 2.499, "usd": 3.015, "date": "2011-09-07", "rate_type": "selling"}, {"aud": 3.125, "cad": 2.983, "eur": 4.147, "gbp": 4.7054, "jpy": 0.0381, "sgd": 2.436, "usd": 2.9457, "date": "2011-09-08", "rate_type": "buying"}, {"aud": 3.216, "cad": 3.06, "eur": 4.24, "gbp": 4.804, "jpy": 0.03893, "sgd": 2.4961, "usd": 3.0112, "date": "2011-09-08", "rate_type": "selling"}, {"aud": 3.129, "cad": 2.99, "eur": 4.119, "gbp": 4.7314, "jpy": 0.03822, "sgd": 2.436, "usd": 2.962, "date": "2011-09-09", "rate_type": "buying"}, {"aud": 3.22, "cad": 3.073, "eur": 4.212, "gbp": 4.829, "jpy": 0.039, "sgd": 2.4966, "usd": 3.024, "date": "2011-09-09", "rate_type": "selling"}, {"aud": 3.096, "cad": 2.978, "eur": 4.057, "gbp": 4.732, "jpy": 0.03852, "sgd": 2.422, "usd": 2.987, "date": "2011-09-12", "rate_type": "buying"}, {"aud": 3.183, "cad": 3.061, "eur": 4.148, "gbp": 4.828, "jpy": 0.03934, "sgd": 2.4823, "usd": 3.0505, "date": "2011-09-12", "rate_type": "selling"}, {"aud": 3.101, "cad": 3.027, "eur": 4.107, "gbp": 4.7748, "jpy": 0.03905, "sgd": 2.4325, "usd": 3.0135, "date": "2011-09-13", "rate_type": "buying"}, {"aud": 3.1862, "cad": 3.105, "eur": 4.199, "gbp": 4.87, "jpy": 0.03991, "sgd": 2.4931, "usd": 3.0716, "date": "2011-09-13", "rate_type": "selling"}, {"aud": 3.1232, "cad": 3.06, "eur": 4.144, "gbp": 4.785, "jpy": 0.03948, "sgd": 2.444, "usd": 3.024, "date": "2011-09-14", "rate_type": "buying"}, {"aud": 3.212, "cad": 3.144, "eur": 4.237, "gbp": 4.8809, "jpy": 0.04015, "sgd": 2.5026, "usd": 3.088, "date": "2011-09-14", "rate_type": "selling"}, {"aud": 3.111, "cad": 3.056, "eur": 4.175, "gbp": 4.787, "jpy": 0.03965, "sgd": 2.444, "usd": 3.033, "date": "2011-09-15", "rate_type": "buying"}, {"aud": 3.1998, "cad": 3.134, "eur": 4.267, "gbp": 4.888, "jpy": 0.04035, "sgd": 2.5049, "usd": 3.097, "date": "2011-09-15", "rate_type": "selling"}, {"aud": 3.137, "cad": 3.105, "eur": 4.184, "gbp": 4.8039, "jpy": 0.03975, "sgd": 2.4501, "usd": 3.0561, "date": "2011-09-19", "rate_type": "buying"}, {"aud": 3.2228, "cad": 3.189, "eur": 4.276, "gbp": 4.9, "jpy": 0.04055, "sgd": 2.5124, "usd": 3.12, "date": "2011-09-19", "rate_type": "selling"}, {"aud": 3.138, "cad": 3.111, "eur": 4.211, "gbp": 4.8454, "jpy": 0.04035, "sgd": 2.446, "usd": 3.093, "date": "2011-09-20", "rate_type": "buying"}, {"aud": 3.228, "cad": 3.188, "eur": 4.304, "gbp": 4.941, "jpy": 0.04118, "sgd": 2.5046, "usd": 3.159, "date": "2011-09-20", "rate_type": "selling"}, {"aud": 3.153, "cad": 3.098, "eur": 4.223, "gbp": 4.8509, "jpy": 0.04037, "sgd": 2.444, "usd": 3.0806, "date": "2011-09-21", "rate_type": "buying"}, {"aud": 3.2428, "cad": 3.181, "eur": 4.316, "gbp": 4.945, "jpy": 0.04119, "sgd": 2.5034, "usd": 3.147, "date": "2011-09-21", "rate_type": "selling"}, {"aud": 3.13, "cad": 3.088, "eur": 4.245, "gbp": 4.8509, "jpy": 0.0408, "sgd": 2.4267, "usd": 3.1259, "date": "2011-09-22", "rate_type": "buying"}, {"aud": 3.2087, "cad": 3.165, "eur": 4.333, "gbp": 4.942, "jpy": 0.0416, "sgd": 2.4774, "usd": 3.19, "date": "2011-09-22", "rate_type": "selling"}, {"aud": 3.0701, "cad": 3.055, "eur": 4.239, "gbp": 4.821, "jpy": 0.04217, "sgd": 2.414, "usd": 3.133, "date": "2011-09-23", "rate_type": "buying"}, {"aud": 3.153, "cad": 3.1309, "eur": 4.327, "gbp": 4.922, "jpy": 0.04195, "sgd": 2.47, "usd": 3.1951, "date": "2011-09-23", "rate_type": "selling"}, {"aud": 3.066, "cad": 3.042, "eur": 4.246, "gbp": 4.863, "jpy": 0.04108, "sgd": 2.418, "usd": 3.142, "date": "2011-09-26", "rate_type": "buying"}, {"aud": 3.1494, "cad": 3.125, "eur": 4.329, "gbp": 4.961, "jpy": 0.04188, "sgd": 2.479, "usd": 3.2095, "date": "2011-09-26", "rate_type": "selling"}, {"aud": 3.061, "cad": 3.042, "eur": 4.229, "gbp": 4.87, "jpy": 0.04108, "sgd": 2.413, "usd": 3.1303, "date": "2011-09-27", "rate_type": "buying"}, {"aud": 3.1423, "cad": 3.12, "eur": 4.318, "gbp": 4.971, "jpy": 0.04187, "sgd": 2.4709, "usd": 3.196, "date": "2011-09-27", "rate_type": "selling"}, {"aud": 3.064, "cad": 3.033, "eur": 4.233, "gbp": 4.866, "jpy": 0.04066, "sgd": 2.416, "usd": 3.11, "date": "2011-09-28", "rate_type": "buying"}, {"aud": 3.1499, "cad": 3.116, "eur": 4.312, "gbp": 4.958, "jpy": 0.0414, "sgd": 2.4739, "usd": 3.172, "date": "2011-09-28", "rate_type": "selling"}, {"aud": 3.0458, "cad": 3.035, "eur": 4.257, "gbp": 4.891, "jpy": 0.04121, "sgd": 2.418, "usd": 3.15, "date": "2011-09-29", "rate_type": "buying"}, {"aud": 3.1339, "cad": 3.1118, "eur": 4.347, "gbp": 4.991, "jpy": 0.04206, "sgd": 2.4758, "usd": 3.209, "date": "2011-09-29", "rate_type": "selling"}, {"aud": 3.067, "cad": 3.026, "eur": 4.278, "gbp": 4.911, "jpy": 0.04111, "sgd": 2.424, "usd": 3.1458, "date": "2011-09-30", "rate_type": "buying"}, {"aud": 3.158, "cad": 3.109, "eur": 4.371, "gbp": 5.012, "jpy": 0.04192, "sgd": 2.4852, "usd": 3.211, "date": "2011-09-30", "rate_type": "selling"}, {"aud": 3.053, "cad": 3.014, "eur": 4.236, "gbp": 4.936, "jpy": 0.04113, "sgd": 2.4177, "usd": 3.1656, "date": "2011-10-03", "rate_type": "buying"}, {"aud": 3.1413, "cad": 3.099, "eur": 4.328, "gbp": 5.037, "jpy": 0.04194, "sgd": 2.479, "usd": 3.234, "date": "2011-10-03", "rate_type": "selling"}, {"aud": 3.004, "cad": 3.003, "eur": 4.185, "gbp": 4.895, "jpy": 0.04145, "sgd": 2.405, "usd": 3.1755, "date": "2011-10-04", "rate_type": "buying"}, {"aud": 3.088, "cad": 3.08, "eur": 4.278, "gbp": 4.995, "jpy": 0.0423, "sgd": 2.4638, "usd": 3.2405, "date": "2011-10-04", "rate_type": "selling"}, {"aud": 2.997, "cad": 2.98, "eur": 4.202, "gbp": 4.88, "jpy": 0.04124, "sgd": 2.405, "usd": 3.174, "date": "2011-10-05", "rate_type": "buying"}, {"aud": 3.0795, "cad": 3.063, "eur": 4.291, "gbp": 4.9755, "jpy": 0.04197, "sgd": 2.4661, "usd": 3.2234, "date": "2011-10-05", "rate_type": "selling"}, {"aud": 3.022, "cad": 3.005, "eur": 4.195, "gbp": 4.862, "jpy": 0.04099, "sgd": 2.409, "usd": 3.139, "date": "2011-10-06", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.082, "eur": 4.286, "gbp": 4.963, "jpy": 0.04178, "sgd": 2.468, "usd": 3.205, "date": "2011-10-06", "rate_type": "selling"}, {"aud": 3.045, "cad": 3.0, "eur": 4.202, "gbp": 4.832, "jpy": 0.04092, "sgd": 2.4053, "usd": 3.128, "date": "2011-10-07", "rate_type": "buying"}, {"aud": 3.127, "cad": 3.084, "eur": 4.292, "gbp": 4.933, "jpy": 0.04166, "sgd": 2.4652, "usd": 3.198, "date": "2011-10-07", "rate_type": "selling"}, {"aud": 3.038, "cad": 2.993, "eur": 4.176, "gbp": 4.9484, "jpy": 0.0406, "sgd": 2.4016, "usd": 3.111, "date": "2011-10-10", "rate_type": "buying"}, {"aud": 3.1277, "cad": 3.076, "eur": 4.266, "gbp": 4.944, "jpy": 0.04121, "sgd": 2.4606, "usd": 3.166, "date": "2011-10-10", "rate_type": "selling"}, {"aud": 3.052, "cad": 2.981, "eur": 4.185, "gbp": 4.805, "jpy": 0.04013, "sgd": 2.4, "usd": 3.071, "date": "2011-10-11", "rate_type": "buying"}, {"aud": 3.1413, "cad": 3.058, "eur": 4.278, "gbp": 4.906, "jpy": 0.0409, "sgd": 2.4611, "usd": 3.138, "date": "2011-10-11", "rate_type": "selling"}, {"aud": 3.083, "cad": 3.021, "eur": 4.247, "gbp": 4.845, "jpy": 0.04065, "sgd": 2.425, "usd": 3.118, "date": "2011-10-12", "rate_type": "buying"}, {"aud": 3.163, "cad": 3.099, "eur": 4.325, "gbp": 4.937, "jpy": 0.04136, "sgd": 2.479, "usd": 3.176, "date": "2011-10-12", "rate_type": "selling"}, {"aud": 3.145, "cad": 3.029, "eur": 4.26, "gbp": 4.8716, "jpy": 0.0401, "sgd": 2.415, "usd": 3.1017, "date": "2011-10-13", "rate_type": "buying"}, {"aud": 3.216, "cad": 3.103, "eur": 4.353, "gbp": 4.969, "jpy": 0.04093, "sgd": 2.4748, "usd": 3.156, "date": "2011-10-13", "rate_type": "selling"}, {"aud": 3.1424, "cad": 3.0193, "eur": 4.264, "gbp": 4.882, "jpy": 0.04045, "sgd": 2.428, "usd": 3.102, "date": "2011-10-14", "rate_type": "buying"}, {"aud": 3.233, "cad": 3.1, "eur": 4.357, "gbp": 4.9748, "jpy": 0.04118, "sgd": 2.4881, "usd": 3.1588, "date": "2011-10-14", "rate_type": "selling"}, {"aud": 3.1634, "cad": 3.035, "eur": 4.263, "gbp": 4.862, "jpy": 0.0402, "sgd": 2.434, "usd": 3.093, "date": "2011-10-17", "rate_type": "buying"}, {"aud": 3.252, "cad": 3.119, "eur": 4.357, "gbp": 4.963, "jpy": 0.04067, "sgd": 2.4939, "usd": 3.1406, "date": "2011-10-17", "rate_type": "selling"}, {"aud": 3.14, "cad": 3.028, "eur": 4.242, "gbp": 4.862, "jpy": 0.04011, "sgd": 2.426, "usd": 3.0818, "date": "2011-10-18", "rate_type": "buying"}, {"aud": 3.212, "cad": 3.083, "eur": 4.237, "gbp": 4.95, "jpy": 0.04097, "sgd": 2.482, "usd": 3.141, "date": "2011-10-18", "rate_type": "selling"}, {"aud": 3.143, "cad": 3.023, "eur": 4.23, "gbp": 4.8389, "jpy": 0.04019, "sgd": 2.427, "usd": 3.0798, "date": "2011-10-19", "rate_type": "buying"}, {"aud": 3.234, "cad": 3.107, "eur": 4.323, "gbp": 4.938, "jpy": 0.041, "sgd": 2.4879, "usd": 3.145, "date": "2011-10-19", "rate_type": "selling"}, {"aud": 3.147, "cad": 3.019, "eur": 4.239, "gbp": 4.8582, "jpy": 0.04012, "sgd": 2.434, "usd": 3.0785, "date": "2011-10-20", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.098, "eur": 4.332, "gbp": 4.958, "jpy": 0.04094, "sgd": 2.4953, "usd": 3.145, "date": "2011-10-20", "rate_type": "selling"}, {"aud": 3.1657, "cad": 3.042, "eur": 4.268, "gbp": 4.896, "jpy": 0.04036, "sgd": 2.4321, "usd": 3.099, "date": "2011-10-21", "rate_type": "buying"}, {"aud": 3.251, "cad": 3.124, "eur": 4.3467, "gbp": 4.992, "jpy": 0.04121, "sgd": 2.4928, "usd": 3.167, "date": "2011-10-21", "rate_type": "selling"}, {"aud": 3.197, "cad": 3.074, "eur": 4.297, "gbp": 4.952, "jpy": 0.0407, "sgd": 2.432, "usd": 3.105, "date": "2011-10-24", "rate_type": "buying"}, {"aud": 3.288, "cad": 3.158, "eur": 4.39, "gbp": 5.048, "jpy": 0.04151, "sgd": 2.4926, "usd": 3.1695, "date": "2011-10-24", "rate_type": "selling"}, {"aud": 3.2166, "cad": 3.069, "eur": 4.295, "gbp": 4.9338, "jpy": 0.04055, "sgd": 2.4362, "usd": 3.087, "date": "2011-10-25", "rate_type": "buying"}, {"aud": 3.293, "cad": 3.147, "eur": 4.388, "gbp": 5.034, "jpy": 0.04139, "sgd": 2.496, "usd": 3.1527, "date": "2011-10-25", "rate_type": "selling"}, {"aud": 3.216, "cad": 3.089, "eur": 4.309, "gbp": 4.954, "jpy": 0.04073, "sgd": 2.444, "usd": 3.103, "date": "2011-10-27", "rate_type": "buying"}, {"aud": 3.307, "cad": 3.167, "eur": 4.399, "gbp": 5.055, "jpy": 0.04155, "sgd": 2.505, "usd": 3.167, "date": "2011-10-27", "rate_type": "selling"}, {"aud": 3.241, "cad": 3.049, "eur": 4.302, "gbp": 4.8846, "jpy": 0.04009, "sgd": 2.4382, "usd": 3.0366, "date": "2011-10-28", "rate_type": "buying"}, {"aud": 3.329, "cad": 3.136, "eur": 4.395, "gbp": 4.985, "jpy": 0.04079, "sgd": 2.5013, "usd": 3.0965, "date": "2011-10-28", "rate_type": "selling"}, {"aud": 3.226, "cad": 3.04, "eur": 4.286, "gbp": 4.883, "jpy": 0.04012, "sgd": 2.434, "usd": 3.0288, "date": "2011-10-31", "rate_type": "buying"}, {"aud": 3.29, "cad": 3.114, "eur": 4.36, "gbp": 4.981, "jpy": 0.03947, "sgd": 2.4935, "usd": 3.0915, "date": "2011-10-31", "rate_type": "selling"}, {"aud": 3.212, "cad": 3.048, "eur": 4.227, "gbp": 4.909, "jpy": 0.03896, "sgd": 2.4278, "usd": 3.0505, "date": "2011-11-01", "rate_type": "buying"}, {"aud": 3.2981, "cad": 3.125, "eur": 4.32, "gbp": 5.01, "jpy": 0.03975, "sgd": 2.4919, "usd": 3.117, "date": "2011-11-01", "rate_type": "selling"}, {"aud": 3.199, "cad": 3.038, "eur": 4.258, "gbp": 4.965, "jpy": 0.03986, "sgd": 2.4302, "usd": 3.11, "date": "2011-11-02", "rate_type": "buying"}, {"aud": 3.2843, "cad": 3.125, "eur": 4.351, "gbp": 5.065, "jpy": 0.04056, "sgd": 2.4916, "usd": 3.1745, "date": "2011-11-02", "rate_type": "selling"}, {"aud": 3.179, "cad": 3.049, "eur": 4.266, "gbp": 4.983, "jpy": 0.03998, "sgd": 2.429, "usd": 3.1151, "date": "2011-11-03", "rate_type": "buying"}, {"aud": 3.2668, "cad": 3.127, "eur": 4.359, "gbp": 5.055, "jpy": 0.0407, "sgd": 2.4863, "usd": 3.177, "date": "2011-11-03", "rate_type": "selling"}, {"aud": 3.208, "cad": 3.048, "eur": 4.268, "gbp": 4.95, "jpy": 0.03982, "sgd": 2.437, "usd": 3.0862, "date": "2011-11-04", "rate_type": "buying"}, {"aud": 3.2945, "cad": 3.133, "eur": 4.361, "gbp": 5.051, "jpy": 0.04043, "sgd": 2.5, "usd": 3.153, "date": "2011-11-04", "rate_type": "selling"}, {"aud": 3.19, "cad": 3.037, "eur": 4.249, "gbp": 4.96, "jpy": 0.03961, "sgd": 2.432, "usd": 3.087, "date": "2011-11-08", "rate_type": "buying"}, {"aud": 3.281, "cad": 3.124, "eur": 4.342, "gbp": 5.061, "jpy": 0.04044, "sgd": 2.494, "usd": 3.1568, "date": "2011-11-08", "rate_type": "selling"}, {"aud": 3.181, "cad": 3.161, "eur": 4.249, "gbp": 4.951, "jpy": 0.03963, "sgd": 2.4232, "usd": 3.0763, "date": "2011-11-09", "rate_type": "buying"}, {"aud": 3.272, "cad": 3.116, "eur": 4.336, "gbp": 5.051, "jpy": 0.04036, "sgd": 2.4831, "usd": 3.136, "date": "2011-11-09", "rate_type": "selling"}, {"aud": 3.1443, "cad": 3.032, "eur": 4.208, "gbp": 4.973, "jpy": 0.04002, "sgd": 2.408, "usd": 3.116, "date": "2011-11-10", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.109, "eur": 4.298, "gbp": 5.054, "jpy": 0.04086, "sgd": 2.4653, "usd": 3.18, "date": "2011-11-10", "rate_type": "selling"}, {"aud": 3.146, "cad": 3.05, "eur": 4.232, "gbp": 4.96, "jpy": 0.04014, "sgd": 2.408, "usd": 3.116, "date": "2011-11-11", "rate_type": "buying"}, {"aud": 3.2367, "cad": 3.136, "eur": 4.325, "gbp": 5.061, "jpy": 0.04096, "sgd": 2.4684, "usd": 3.179, "date": "2011-11-11", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.055, "eur": 4.263, "gbp": 4.976, "jpy": 0.04019, "sgd": 2.418, "usd": 3.0961, "date": "2011-11-14", "rate_type": "buying"}, {"aud": 3.2698, "cad": 3.139, "eur": 4.266, "gbp": 5.077, "jpy": 0.04097, "sgd": 2.475, "usd": 3.163, "date": "2011-11-14", "rate_type": "selling"}, {"aud": 3.159, "cad": 3.045, "eur": 4.233, "gbp": 4.9415, "jpy": 0.040325, "sgd": 2.408, "usd": 3.106, "date": "2011-11-15", "rate_type": "buying"}, {"aud": 3.249, "cad": 3.125, "eur": 4.322, "gbp": 5.037, "jpy": 0.0411, "sgd": 2.4648, "usd": 3.168, "date": "2011-11-15", "rate_type": "selling"}, {"aud": 3.154, "cad": 3.045, "eur": 4.218, "gbp": 4.9335, "jpy": 0.04058, "sgd": 2.412, "usd": 3.123, "date": "2011-11-16", "rate_type": "buying"}, {"aud": 3.244, "cad": 3.124, "eur": 4.306, "gbp": 5.031, "jpy": 0.04138, "sgd": 2.472, "usd": 3.189, "date": "2011-11-16", "rate_type": "selling"}, {"aud": 3.1324, "cad": 3.042, "eur": 4.212, "gbp": 4.987, "jpy": 0.04064, "sgd": 2.407, "usd": 3.129, "date": "2011-11-17", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.122, "eur": 4.296, "gbp": 5.013, "jpy": 0.04149, "sgd": 2.4644, "usd": 3.195, "date": "2011-11-17", "rate_type": "selling"}, {"aud": 3.111, "cad": 3.03, "eur": 4.208, "gbp": 4.9222, "jpy": 0.04063, "sgd": 2.408, "usd": 3.1259, "date": "2011-11-18", "rate_type": "buying"}, {"aud": 3.1982, "cad": 3.108, "eur": 4.295, "gbp": 5.021, "jpy": 0.04142, "sgd": 2.466, "usd": 3.188, "date": "2011-11-18", "rate_type": "selling"}, {"aud": 3.112, "cad": 3.035, "eur": 4.234, "gbp": 4.932, "jpy": 0.04077, "sgd": 2.406, "usd": 3.1315, "date": "2011-11-21", "rate_type": "buying"}, {"aud": 3.2024, "cad": 3.116, "eur": 4.306, "gbp": 5.033, "jpy": 0.04156, "sgd": 2.4644, "usd": 3.1925, "date": "2011-11-21", "rate_type": "selling"}, {"aud": 3.092, "cad": 3.021, "eur": 4.249, "gbp": 4.93, "jpy": 0.04101, "sgd": 2.414, "usd": 3.147, "date": "2011-11-22", "rate_type": "buying"}, {"aud": 3.181, "cad": 3.101, "eur": 4.34, "gbp": 5.024, "jpy": 0.04174, "sgd": 2.4721, "usd": 3.212, "date": "2011-11-22", "rate_type": "selling"}, {"aud": 3.085, "cad": 3.014, "eur": 4.249, "gbp": 4.9186, "jpy": 0.0409, "sgd": 2.414, "usd": 3.1422, "date": "2011-11-23", "rate_type": "buying"}, {"aud": 3.1687, "cad": 3.08, "eur": 4.342, "gbp": 5.012, "jpy": 0.04164, "sgd": 2.468, "usd": 3.203, "date": "2011-11-23", "rate_type": "selling"}, {"aud": 3.048, "cad": 2.999, "eur": 4.211, "gbp": 4.898, "jpy": 0.04093, "sgd": 2.4033, "usd": 3.1557, "date": "2011-11-24", "rate_type": "buying"}, {"aud": 3.1353, "cad": 3.078, "eur": 4.304, "gbp": 4.999, "jpy": 0.04166, "sgd": 2.4649, "usd": 3.215, "date": "2011-11-24", "rate_type": "selling"}, {"aud": 3.043, "cad": 2.995, "eur": 4.203, "gbp": 4.878, "jpy": 0.04091, "sgd": 2.404, "usd": 3.151, "date": "2011-11-25", "rate_type": "buying"}, {"aud": 3.131, "cad": 3.076, "eur": 4.29, "gbp": 4.974, "jpy": 0.04169, "sgd": 2.4636, "usd": 3.219, "date": "2011-11-25", "rate_type": "selling"}, {"aud": 3.095, "cad": 3.027, "eur": 4.186, "gbp": 4.868, "jpy": 0.0403, "sgd": 2.409, "usd": 3.1458, "date": "2011-11-29", "rate_type": "buying"}, {"aud": 3.1852, "cad": 3.103, "eur": 4.271, "gbp": 4.968, "jpy": 0.04104, "sgd": 2.4703, "usd": 3.207, "date": "2011-11-29", "rate_type": "selling"}, {"aud": 3.136, "cad": 3.023, "eur": 4.798, "gbp": 4.8906, "jpy": 0.04017, "sgd": 2.414, "usd": 3.1328, "date": "2011-11-30", "rate_type": "buying"}, {"aud": 3.226, "cad": 3.108, "eur": 4.261, "gbp": 4.981, "jpy": 0.04096, "sgd": 2.477, "usd": 3.1975, "date": "2011-11-30", "rate_type": "selling"}, {"aud": 3.1748, "cad": 3.042, "eur": 4.179, "gbp": 4.876, "jpy": 0.04004, "sgd": 2.419, "usd": 3.108, "date": "2011-12-01", "rate_type": "buying"}, {"aud": 3.257, "cad": 3.123, "eur": 4.266, "gbp": 4.976, "jpy": 0.04087, "sgd": 2.4774, "usd": 3.1739, "date": "2011-12-01", "rate_type": "selling"}, {"aud": 3.1566, "cad": 3.046, "eur": 4.174, "gbp": 4.8559, "jpy": 0.03983, "sgd": 2.41, "usd": 3.0961, "date": "2011-12-02", "rate_type": "buying"}, {"aud": 3.244, "cad": 3.125, "eur": 4.26, "gbp": 4.952, "jpy": 0.04064, "sgd": 2.471, "usd": 3.162, "date": "2011-12-02", "rate_type": "selling"}, {"aud": 3.1566, "cad": 3.032, "eur": 4.146, "gbp": 4.83, "jpy": 0.0398, "sgd": 2.408, "usd": 3.092, "date": "2011-12-05", "rate_type": "buying"}, {"aud": 3.243, "cad": 3.117, "eur": 4.235, "gbp": 4.92, "jpy": 0.04046, "sgd": 2.466, "usd": 3.1598, "date": "2011-12-05", "rate_type": "selling"}, {"aud": 3.167, "cad": 3.035, "eur": 4.146, "gbp": 4.844, "jpy": 0.03986, "sgd": 2.413, "usd": 3.098, "date": "2011-12-06", "rate_type": "buying"}, {"aud": 3.2567, "cad": 3.115, "eur": 4.239, "gbp": 4.944, "jpy": 0.04065, "sgd": 2.472, "usd": 3.1635, "date": "2011-12-06", "rate_type": "selling"}, {"aud": 3.1626, "cad": 3.055, "eur": 4.143, "gbp": 4.8263, "jpy": 0.03979, "sgd": 2.409, "usd": 3.0961, "date": "2011-12-07", "rate_type": "buying"}, {"aud": 3.25, "cad": 3.137, "eur": 4.236, "gbp": 4.925, "jpy": 0.04063, "sgd": 2.468, "usd": 3.1575, "date": "2011-12-07", "rate_type": "selling"}, {"aud": 3.166, "cad": 3.052, "eur": 4.141, "gbp": 4.8559, "jpy": 0.03983, "sgd": 2.404, "usd": 3.0961, "date": "2011-12-08", "rate_type": "buying"}, {"aud": 3.2518, "cad": 3.132, "eur": 4.233, "gbp": 4.953, "jpy": 0.04067, "sgd": 2.4649, "usd": 3.1585, "date": "2011-12-08", "rate_type": "selling"}, {"aud": 3.152, "cad": 3.031, "eur": 4.147, "gbp": 4.8602, "jpy": 0.04003, "sgd": 2.401, "usd": 3.106, "date": "2011-12-09", "rate_type": "buying"}, {"aud": 3.243, "cad": 3.112, "eur": 4.239, "gbp": 4.96, "jpy": 0.04087, "sgd": 2.457, "usd": 3.174, "date": "2011-12-09", "rate_type": "selling"}, {"aud": 3.1591, "cad": 3.046, "eur": 4.159, "gbp": 4.869, "jpy": 0.04009, "sgd": 2.401, "usd": 3.112, "date": "2011-12-12", "rate_type": "buying"}, {"aud": 3.25, "cad": 3.128, "eur": 4.252, "gbp": 4.97, "jpy": 0.04094, "sgd": 2.4607, "usd": 3.179, "date": "2011-12-12", "rate_type": "selling"}, {"aud": 3.1418, "cad": 3.044, "eur": 4.128, "gbp": 4.8854, "jpy": 0.04024, "sgd": 2.4087, "usd": 3.1358, "date": "2011-12-13", "rate_type": "buying"}, {"aud": 3.227, "cad": 3.122, "eur": 4.221, "gbp": 4.985, "jpy": 0.04107, "sgd": 2.464, "usd": 3.2, "date": "2011-12-13", "rate_type": "selling"}, {"aud": 3.1375, "cad": 3.034, "eur": 4.102, "gbp": 4.8765, "jpy": 0.04038, "sgd": 2.4071, "usd": 3.148, "date": "2011-12-14", "rate_type": "buying"}, {"aud": 3.226, "cad": 3.119, "eur": 4.191, "gbp": 4.972, "jpy": 0.0412, "sgd": 2.467, "usd": 3.213, "date": "2011-12-14", "rate_type": "selling"}, {"aud": 3.116, "cad": 3.03, "eur": 4.099, "gbp": 4.8848, "jpy": 0.04045, "sgd": 2.412, "usd": 3.157, "date": "2011-12-15", "rate_type": "buying"}, {"aud": 3.207, "cad": 3.109, "eur": 4.191, "gbp": 4.983, "jpy": 0.0413, "sgd": 2.467, "usd": 3.2245, "date": "2011-12-15", "rate_type": "selling"}, {"aud": 3.118, "cad": 3.032, "eur": 4.096, "gbp": 4.881, "jpy": 0.04042, "sgd": 2.409, "usd": 3.1458, "date": "2011-12-16", "rate_type": "buying"}, {"aud": 3.2044, "cad": 3.117, "eur": 4.181, "gbp": 4.982, "jpy": 0.04121, "sgd": 2.466, "usd": 3.2075, "date": "2011-12-16", "rate_type": "selling"}, {"aud": 3.1095, "cad": 3.008, "eur": 4.095, "gbp": 4.8663, "jpy": 0.04034, "sgd": 2.403, "usd": 3.14, "date": "2011-12-19", "rate_type": "buying"}, {"aud": 3.199, "cad": 3.09, "eur": 4.178, "gbp": 4.966, "jpy": 0.04118, "sgd": 2.46, "usd": 3.2025, "date": "2011-12-19", "rate_type": "selling"}, {"aud": 3.1137, "cad": 3.023, "eur": 4.095, "gbp": 4.8855, "jpy": 0.04042, "sgd": 2.4057, "usd": 3.148, "date": "2011-12-20", "rate_type": "buying"}, {"aud": 3.203, "cad": 3.103, "eur": 4.188, "gbp": 4.985, "jpy": 0.04122, "sgd": 2.466, "usd": 3.215, "date": "2011-12-20", "rate_type": "selling"}, {"aud": 3.153, "cad": 3.036, "eur": 4.102, "gbp": 4.905, "jpy": 0.04023, "sgd": 2.409, "usd": 3.129, "date": "2011-12-21", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.12, "eur": 4.194, "gbp": 5.006, "jpy": 0.04107, "sgd": 2.468, "usd": 3.197, "date": "2011-12-21", "rate_type": "selling"}, {"aud": 3.147, "cad": 3.042, "eur": 4.098, "gbp": 4.912, "jpy": 0.0402, "sgd": 2.416, "usd": 3.1358, "date": "2011-12-22", "rate_type": "buying"}, {"aud": 3.238, "cad": 3.122, "eur": 4.177, "gbp": 5.012, "jpy": 0.04103, "sgd": 2.475, "usd": 3.203, "date": "2011-12-22", "rate_type": "selling"}, {"aud": 3.156, "cad": 3.046, "eur": 4.082, "gbp": 4.901, "jpy": 0.03998, "sgd": 2.412, "usd": 3.1259, "date": "2011-12-23", "rate_type": "buying"}, {"aud": 3.2461, "cad": 3.122, "eur": 4.14, "gbp": 4.994, "jpy": 0.04076, "sgd": 2.471, "usd": 3.181, "date": "2011-12-23", "rate_type": "selling"}, {"aud": 3.1536, "cad": 3.048, "eur": 4.072, "gbp": 4.871, "jpy": 0.04001, "sgd": 2.411, "usd": 3.117, "date": "2011-12-27", "rate_type": "buying"}, {"aud": 3.244, "cad": 3.13, "eur": 4.156, "gbp": 4.967, "jpy": 0.04084, "sgd": 2.468, "usd": 3.184, "date": "2011-12-27", "rate_type": "selling"}, {"aud": 3.171, "cad": 3.066, "eur": 4.095, "gbp": 4.912, "jpy": 0.04034, "sgd": 2.419, "usd": 3.1358, "date": "2011-12-28", "rate_type": "buying"}, {"aud": 3.254, "cad": 3.146, "eur": 4.188, "gbp": 5.013, "jpy": 0.04112, "sgd": 2.474, "usd": 3.202, "date": "2011-12-28", "rate_type": "selling"}, {"aud": 3.145, "cad": 3.052, "eur": 4.049, "gbp": 4.8479, "jpy": 0.04036, "sgd": 2.41, "usd": 3.14, "date": "2011-12-29", "rate_type": "buying"}, {"aud": 3.2348, "cad": 3.132, "eur": 4.139, "gbp": 4.946, "jpy": 0.04118, "sgd": 2.47, "usd": 3.206, "date": "2011-12-29", "rate_type": "selling"}, {"aud": 3.1662, "cad": 3.06, "eur": 4.055, "gbp": 4.8295, "jpy": 0.04037, "sgd": 2.408, "usd": 3.132, "date": "2011-12-30", "rate_type": "buying"}, {"aud": 3.257, "cad": 3.147, "eur": 4.148, "gbp": 4.928, "jpy": 0.04119, "sgd": 2.4703, "usd": 3.199, "date": "2011-12-30", "rate_type": "selling"}, {"aud": 3.195, "cad": 3.058, "eur": 4.036, "gbp": 4.8457, "jpy": 0.0406, "sgd": 2.408, "usd": 3.1259, "date": "2012-01-03", "rate_type": "buying"}, {"aud": 3.286, "cad": 3.145, "eur": 4.129, "gbp": 4.94, "jpy": 0.04142, "sgd": 2.4685, "usd": 3.185, "date": "2012-01-03", "rate_type": "selling"}, {"aud": 3.197, "cad": 3.056, "eur": 4.039, "gbp": 4.843, "jpy": 0.04042, "sgd": 2.411, "usd": 3.1, "date": "2012-01-04", "rate_type": "buying"}, {"aud": 3.288, "cad": 3.139, "eur": 4.132, "gbp": 4.944, "jpy": 0.04122, "sgd": 2.47, "usd": 3.1653, "date": "2012-01-04", "rate_type": "selling"}, {"aud": 3.191, "cad": 3.049, "eur": 4.992, "gbp": 4.8447, "jpy": 0.04046, "sgd": 2.4054, "usd": 3.1021, "date": "2012-01-05", "rate_type": "buying"}, {"aud": 3.282, "cad": 3.133, "eur": 4.098, "gbp": 4.939, "jpy": 0.04124, "sgd": 2.467, "usd": 3.1635, "date": "2012-01-05", "rate_type": "selling"}, {"aud": 3.1758, "cad": 3.044, "eur": 4.959, "gbp": 4.8192, "jpy": 0.04031, "sgd": 2.406, "usd": 3.11, "date": "2012-01-06", "rate_type": "buying"}, {"aud": 3.266, "cad": 3.121, "eur": 4.065, "gbp": 4.915, "jpy": 0.04117, "sgd": 2.4649, "usd": 3.176, "date": "2012-01-06", "rate_type": "selling"}, {"aud": 3.17, "cad": 3.028, "eur": 4.95, "gbp": 4.8166, "jpy": 0.04064, "sgd": 2.404, "usd": 3.127, "date": "2012-01-09", "rate_type": "buying"}, {"aud": 3.261, "cad": 3.11, "eur": 4.052, "gbp": 4.915, "jpy": 0.04149, "sgd": 2.4638, "usd": 3.1955, "date": "2012-01-09", "rate_type": "selling"}, {"aud": 3.177, "cad": 3.028, "eur": 3.968, "gbp": 4.8032, "jpy": 0.04046, "sgd": 2.3972, "usd": 3.106, "date": "2012-01-10", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.105, "eur": 4.059, "gbp": 4.904, "jpy": 0.04127, "sgd": 2.4572, "usd": 3.172, "date": "2012-01-10", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.043, "eur": 3.955, "gbp": 4.802, "jpy": 0.04042, "sgd": 2.402, "usd": 3.106, "date": "2012-01-11", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.127, "eur": 4.048, "gbp": 4.903, "jpy": 0.04126, "sgd": 2.4625, "usd": 3.171, "date": "2012-01-11", "rate_type": "selling"}, {"aud": 3.186, "cad": 3.037, "eur": 3.937, "gbp": 4.7494, "jpy": 0.04036, "sgd": 2.398, "usd": 3.106, "date": "2012-01-12", "rate_type": "buying"}, {"aud": 3.277, "cad": 3.114, "eur": 4.03, "gbp": 4.849, "jpy": 0.04117, "sgd": 2.4599, "usd": 3.165, "date": "2012-01-12", "rate_type": "selling"}, {"aud": 3.188, "cad": 3.025, "eur": 3.964, "gbp": 4.749, "jpy": 0.04037, "sgd": 2.402, "usd": 3.0961, "date": "2012-01-13", "rate_type": "buying"}, {"aud": 3.2764, "cad": 3.112, "eur": 4.056, "gbp": 4.848, "jpy": 0.04111, "sgd": 2.461, "usd": 3.157, "date": "2012-01-13", "rate_type": "selling"}, {"aud": 3.176, "cad": 3.02, "eur": 3.921, "gbp": 4.7498, "jpy": 0.04041, "sgd": 2.399, "usd": 3.106, "date": "2012-01-16", "rate_type": "buying"}, {"aud": 3.267, "cad": 3.107, "eur": 4.014, "gbp": 4.847, "jpy": 0.04125, "sgd": 2.4592, "usd": 3.171, "date": "2012-01-16", "rate_type": "selling"}, {"aud": 3.19, "cad": 3.037, "eur": 3.925, "gbp": 4.769, "jpy": 0.04034, "sgd": 2.401, "usd": 3.0961, "date": "2012-01-17", "rate_type": "buying"}, {"aud": 3.281, "cad": 3.114, "eur": 4.018, "gbp": 4.849, "jpy": 0.04119, "sgd": 2.4597, "usd": 3.164, "date": "2012-01-17", "rate_type": "selling"}, {"aud": 3.1922, "cad": 3.033, "eur": 3.927, "gbp": 4.7334, "jpy": 0.04023, "sgd": 2.402, "usd": 3.0862, "date": "2012-01-18", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.117, "eur": 4.02, "gbp": 4.829, "jpy": 0.04104, "sgd": 2.461, "usd": 3.1515, "date": "2012-01-18", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.022, "eur": 3.935, "gbp": 4.7282, "jpy": 0.03992, "sgd": 2.398, "usd": 3.063, "date": "2012-01-19", "rate_type": "buying"}, {"aud": 3.2697, "cad": 3.099, "eur": 4.028, "gbp": 4.057, "jpy": 0.04077, "sgd": 2.4542, "usd": 3.13, "date": "2012-01-19", "rate_type": "selling"}, {"aud": 3.175, "cad": 3.019, "eur": 3.963, "gbp": 4.7411, "jpy": 0.03978, "sgd": 2.407, "usd": 3.06, "date": "2012-01-20", "rate_type": "buying"}, {"aud": 3.265, "cad": 3.102, "eur": 4.018, "gbp": 4.839, "jpy": 0.04056, "sgd": 2.466, "usd": 3.126, "date": "2012-01-20", "rate_type": "selling"}, {"aud": 3.193, "cad": 3.012, "eur": 3.97, "gbp": 4.7699, "jpy": 0.03922, "sgd": 2.408, "usd": 3.0516, "date": "2012-01-25", "rate_type": "buying"}, {"aud": 3.272, "cad": 3.096, "eur": 4.063, "gbp": 4.862, "jpy": 0.04003, "sgd": 2.4685, "usd": 3.115, "date": "2012-01-25", "rate_type": "selling"}, {"aud": 3.1782, "cad": 2.989, "eur": 3.94, "gbp": 4.711, "jpy": 0.03872, "sgd": 2.387, "usd": 3.008, "date": "2012-01-26", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.068, "eur": 4.033, "gbp": 4.811, "jpy": 0.03957, "sgd": 2.4474, "usd": 3.075, "date": "2012-01-26", "rate_type": "selling"}, {"aud": 3.19, "cad": 2.998, "eur": 3.941, "gbp": 4.727, "jpy": 0.03895, "sgd": 2.391, "usd": 3.0115, "date": "2012-01-27", "rate_type": "buying"}, {"aud": 3.2787, "cad": 3.082, "eur": 4.034, "gbp": 4.827, "jpy": 0.03977, "sgd": 2.451, "usd": 3.08, "date": "2012-01-27", "rate_type": "selling"}, {"aud": 3.176, "cad": 2.988, "eur": 3.959, "gbp": 4.719, "jpy": 0.03914, "sgd": 2.394, "usd": 3.001, "date": "2012-01-30", "rate_type": "buying"}, {"aud": 3.2659, "cad": 3.072, "eur": 4.051, "gbp": 4.818, "jpy": 0.03996, "sgd": 2.4546, "usd": 3.0675, "date": "2012-01-30", "rate_type": "selling"}, {"aud": 3.1854, "cad": 3.002, "eur": 3.959, "gbp": 4.7421, "jpy": 0.03956, "sgd": 2.395, "usd": 3.0179, "date": "2012-01-31", "rate_type": "buying"}, {"aud": 3.274, "cad": 3.085, "eur": 4.052, "gbp": 4.834, "jpy": 0.04031, "sgd": 2.4577, "usd": 3.08, "date": "2012-01-31", "rate_type": "selling"}, {"aud": 3.194, "cad": 2.992, "eur": 3.935, "gbp": 4.741, "jpy": 0.03928, "sgd": 2.393, "usd": 2.992, "date": "2012-02-02", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.068, "eur": 4.023, "gbp": 4.834, "jpy": 0.04008, "sgd": 2.4515, "usd": 3.052, "date": "2012-02-02", "rate_type": "selling"}, {"aud": 3.184, "cad": 2.98, "eur": 3.917, "gbp": 4.721, "jpy": 0.03922, "sgd": 2.3961, "usd": 2.987, "date": "2012-02-03", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.058, "eur": 4.005, "gbp": 4.814, "jpy": 0.04002, "sgd": 2.4465, "usd": 3.049, "date": "2012-02-03", "rate_type": "selling"}, {"aud": 3.196, "cad": 2.977, "eur": 3.934, "gbp": 4.725, "jpy": 0.03872, "sgd": 2.384, "usd": 2.9699, "date": "2012-02-08", "rate_type": "buying"}, {"aud": 3.287, "cad": 3.054, "eur": 4.022, "gbp": 4.818, "jpy": 0.03949, "sgd": 2.4415, "usd": 3.034, "date": "2012-02-08", "rate_type": "selling"}, {"aud": 3.1926, "cad": 2.979, "eur": 3.934, "gbp": 4.7037, "jpy": 0.03861, "sgd": 2.384, "usd": 2.974, "date": "2012-02-09", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.054, "eur": 4.023, "gbp": 4.797, "jpy": 0.03946, "sgd": 2.4415, "usd": 3.038, "date": "2012-02-09", "rate_type": "selling"}, {"aud": 3.2, "cad": 2.989, "eur": 3.956, "gbp": 4.715, "jpy": 0.03842, "sgd": 2.39, "usd": 2.981, "date": "2012-02-10", "rate_type": "buying"}, {"aud": 3.29, "cad": 3.066, "eur": 4.049, "gbp": 4.816, "jpy": 0.03924, "sgd": 2.4435, "usd": 3.046, "date": "2012-02-10", "rate_type": "selling"}, {"aud": 3.19, "cad": 2.981, "eur": 3.951, "gbp": 4.7144, "jpy": 0.03849, "sgd": 2.38, "usd": 2.989, "date": "2012-02-13", "rate_type": "buying"}, {"aud": 3.281, "cad": 3.058, "eur": 4.044, "gbp": 4.812, "jpy": 0.0393, "sgd": 2.4355, "usd": 3.054, "date": "2012-02-13", "rate_type": "selling"}, {"aud": 3.198, "cad": 2.987, "eur": 3.939, "gbp": 4.7136, "jpy": 0.03863, "sgd": 2.381, "usd": 2.9969, "date": "2012-02-14", "rate_type": "buying"}, {"aud": 3.289, "cad": 3.063, "eur": 4.032, "gbp": 4.811, "jpy": 0.03948, "sgd": 2.4395, "usd": 3.061, "date": "2012-02-14", "rate_type": "selling"}, {"aud": 3.207, "cad": 3.005, "eur": 3.946, "gbp": 4.7228, "jpy": 0.03841, "sgd": 2.381, "usd": 3.008, "date": "2012-02-15", "rate_type": "buying"}, {"aud": 3.298, "cad": 3.083, "eur": 4.039, "gbp": 4.819, "jpy": 0.03922, "sgd": 2.4375, "usd": 3.074, "date": "2012-02-15", "rate_type": "selling"}, {"aud": 3.2204, "cad": 3.004, "eur": 3.927, "gbp": 4.7272, "jpy": 0.03844, "sgd": 2.379, "usd": 3.0168, "date": "2012-02-16", "rate_type": "buying"}, {"aud": 3.299, "cad": 3.08, "eur": 4.019, "gbp": 4.824, "jpy": 0.03926, "sgd": 2.4345, "usd": 3.08, "date": "2012-02-16", "rate_type": "selling"}, {"aud": 3.221, "cad": 3.007, "eur": 3.94, "gbp": 4.747, "jpy": 0.03811, "sgd": 2.378, "usd": 3.01, "date": "2012-02-17", "rate_type": "buying"}, {"aud": 3.312, "cad": 3.084, "eur": 4.033, "gbp": 4.848, "jpy": 0.03887, "sgd": 2.4365, "usd": 3.066, "date": "2012-02-17", "rate_type": "selling"}, {"aud": 3.205, "cad": 3.001, "eur": 3.935, "gbp": 4.7319, "jpy": 0.03744, "sgd": 2.382, "usd": 2.987, "date": "2012-02-20", "rate_type": "buying"}, {"aud": 3.296, "cad": 3.081, "eur": 4.022, "gbp": 4.824, "jpy": 0.03822, "sgd": 2.4395, "usd": 3.047, "date": "2012-02-20", "rate_type": "selling"}, {"aud": 3.1909, "cad": 3.001, "eur": 3.945, "gbp": 4.7298, "jpy": 0.03751, "sgd": 2.38, "usd": 2.99, "date": "2012-02-21", "rate_type": "buying"}, {"aud": 3.28, "cad": 3.077, "eur": 4.032, "gbp": 4.824, "jpy": 0.03832, "sgd": 2.4375, "usd": 3.0547, "date": "2012-02-21", "rate_type": "selling"}, {"aud": 3.173, "cad": 2.991, "eur": 3.956, "gbp": 4.7198, "jpy": 0.03749, "sgd": 2.377, "usd": 2.9892, "date": "2012-02-22", "rate_type": "buying"}, {"aud": 3.264, "cad": 3.069, "eur": 4.045, "gbp": 4.817, "jpy": 0.03829, "sgd": 2.4345, "usd": 3.056, "date": "2012-02-22", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.2622, "eur": 3.955, "gbp": 4.6842, "jpy": 0.03724, "sgd": 2.3759, "usd": 2.9887, "date": "2012-02-23", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.059, "eur": 4.048, "gbp": 4.781, "jpy": 0.03807, "sgd": 2.4295, "usd": 3.0565, "date": "2012-02-23", "rate_type": "selling"}, {"aud": 3.18, "cad": 2.973, "eur": 3.97, "gbp": 4.6853, "jpy": 0.03718, "sgd": 2.3718, "usd": 2.9771, "date": "2012-02-24", "rate_type": "buying"}, {"aud": 3.271, "cad": 3.051, "eur": 4.063, "gbp": 4.78, "jpy": 0.03796, "sgd": 2.4295, "usd": 3.038, "date": "2012-02-24", "rate_type": "selling"}, {"aud": 3.175, "cad": 2.974, "eur": 4.009, "gbp": 4.7352, "jpy": 0.03674, "sgd": 2.368, "usd": 2.9813, "date": "2012-02-27", "rate_type": "buying"}, {"aud": 3.264, "cad": 3.051, "eur": 4.102, "gbp": 4.832, "jpy": 0.03752, "sgd": 2.4265, "usd": 3.0464, "date": "2012-02-27", "rate_type": "selling"}, {"aud": 3.193, "cad": 2.977, "eur": 3.989, "gbp": 4.714, "jpy": 0.03705, "sgd": 2.37, "usd": 2.982, "date": "2012-02-28", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.054, "eur": 4.082, "gbp": 4.815, "jpy": 0.03784, "sgd": 2.4275, "usd": 3.0431, "date": "2012-02-28", "rate_type": "selling"}, {"aud": 3.1851, "cad": 2.972, "eur": 3.986, "gbp": 4.7169, "jpy": 0.03675, "sgd": 2.371, "usd": 2.9605, "date": "2012-02-29", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.048, "eur": 4.079, "gbp": 4.81, "jpy": 0.03756, "sgd": 2.4265, "usd": 3.026, "date": "2012-02-29", "rate_type": "selling"}, {"aud": 3.179, "cad": 2.995, "eur": 3.952, "gbp": 4.7264, "jpy": 0.03655, "sgd": 2.3736, "usd": 2.9679, "date": "2012-03-01", "rate_type": "buying"}, {"aud": 3.27, "cad": 3.071, "eur": 4.045, "gbp": 4.824, "jpy": 0.03736, "sgd": 2.4275, "usd": 3.035, "date": "2012-03-01", "rate_type": "selling"}, {"aud": 3.185, "cad": 2.995, "eur": 3.938, "gbp": 4.7242, "jpy": 0.03644, "sgd": 2.371, "usd": 2.9622, "date": "2012-03-02", "rate_type": "buying"}, {"aud": 3.276, "cad": 3.073, "eur": 4.031, "gbp": 4.822, "jpy": 0.03723, "sgd": 2.4265, "usd": 3.025, "date": "2012-03-02", "rate_type": "selling"}, {"aud": 3.1774, "cad": 2.998, "eur": 3.918, "gbp": 4.7134, "jpy": 0.03645, "sgd": 2.371, "usd": 2.9734, "date": "2012-03-05", "rate_type": "buying"}, {"aud": 3.267, "cad": 3.073, "eur": 4.011, "gbp": 4.808, "jpy": 0.03727, "sgd": 2.4255, "usd": 3.04, "date": "2012-03-05", "rate_type": "selling"}, {"aud": 3.17, "cad": 2.988, "eur": 3.931, "gbp": 4.7232, "jpy": 0.03647, "sgd": 2.365, "usd": 2.9744, "date": "2012-03-06", "rate_type": "buying"}, {"aud": 3.257, "cad": 3.062, "eur": 4.024, "gbp": 4.821, "jpy": 0.03729, "sgd": 2.4235, "usd": 3.039, "date": "2012-03-06", "rate_type": "selling"}, {"aud": 3.151, "cad": 2.987, "eur": 3.929, "gbp": 4.7122, "jpy": 0.03716, "sgd": 2.373, "usd": 2.9969, "date": "2012-03-07", "rate_type": "buying"}, {"aud": 3.2356, "cad": 3.063, "eur": 4.022, "gbp": 4.808, "jpy": 0.038, "sgd": 2.4275, "usd": 3.0648, "date": "2012-03-07", "rate_type": "selling"}, {"aud": 3.146, "cad": 2.984, "eur": 3.922, "gbp": 4.7037, "jpy": 0.03717, "sgd": 2.3696, "usd": 2.9892, "date": "2012-03-08", "rate_type": "buying"}, {"aud": 3.2356, "cad": 3.059, "eur": 4.015, "gbp": 4.798, "jpy": 0.03756, "sgd": 2.4275, "usd": 3.053, "date": "2012-03-08", "rate_type": "selling"}, {"aud": 3.148, "cad": 2.989, "eur": 3.933, "gbp": 4.6988, "jpy": 0.03639, "sgd": 2.369, "usd": 2.9679, "date": "2012-03-09", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.065, "eur": 4.026, "gbp": 4.796, "jpy": 0.0372, "sgd": 2.4255, "usd": 3.0345, "date": "2012-03-09", "rate_type": "selling"}, {"aud": 3.13, "cad": 3.003, "eur": 3.904, "gbp": 4.6697, "jpy": 0.03624, "sgd": 2.37, "usd": 2.9803, "date": "2012-03-12", "rate_type": "buying"}, {"aud": 3.221, "cad": 3.077, "eur": 3.997, "gbp": 4.767, "jpy": 0.03703, "sgd": 2.4225, "usd": 3.047, "date": "2012-03-12", "rate_type": "selling"}, {"aud": 3.132, "cad": 3.008, "eur": 3.929, "gbp": 4.6777, "jpy": 0.03626, "sgd": 2.375, "usd": 2.988, "date": "2012-03-13", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.084, "eur": 4.021, "gbp": 4.772, "jpy": 0.03709, "sgd": 2.4315, "usd": 3.0545, "date": "2012-03-13", "rate_type": "selling"}, {"aud": 3.148, "cad": 3.027, "eur": 3.918, "gbp": 4.7129, "jpy": 0.0361, "sgd": 2.38, "usd": 3.0011, "date": "2012-03-14", "rate_type": "buying"}, {"aud": 3.239, "cad": 3.106, "eur": 4.01, "gbp": 4.809, "jpy": 0.03691, "sgd": 2.4365, "usd": 3.069, "date": "2012-03-14", "rate_type": "selling"}, {"aud": 3.149, "cad": 3.04, "eur": 3.937, "gbp": 4.739, "jpy": 0.03606, "sgd": 2.381, "usd": 3.026, "date": "2012-03-15", "rate_type": "buying"}, {"aud": 3.24, "cad": 3.114, "eur": 4.03, "gbp": 4.839, "jpy": 0.03687, "sgd": 2.4397, "usd": 3.0926, "date": "2012-03-15", "rate_type": "selling"}, {"aud": 3.163, "cad": 3.036, "eur": 3.943, "gbp": 4.7398, "jpy": 0.03618, "sgd": 2.388, "usd": 3.0168, "date": "2012-03-16", "rate_type": "buying"}, {"aud": 3.251, "cad": 3.108, "eur": 4.036, "gbp": 4.837, "jpy": 0.03693, "sgd": 2.4415, "usd": 3.0825, "date": "2012-03-16", "rate_type": "selling"}, {"aud": 3.177, "cad": 3.033, "eur": 3.962, "gbp": 4.768, "jpy": 0.03607, "sgd": 2.393, "usd": 3.0093, "date": "2012-03-19", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.11, "eur": 4.055, "gbp": 4.868, "jpy": 0.03684, "sgd": 2.4495, "usd": 3.0765, "date": "2012-03-19", "rate_type": "selling"}, {"aud": 3.1875, "cad": 3.045, "eur": 3.983, "gbp": 4.7894, "jpy": 0.03611, "sgd": 2.3961, "usd": 3.013, "date": "2012-03-20", "rate_type": "buying"}, {"aud": 3.273, "cad": 3.121, "eur": 4.076, "gbp": 4.887, "jpy": 0.03693, "sgd": 2.4535, "usd": 3.079, "date": "2012-03-20", "rate_type": "selling"}, {"aud": 3.177, "cad": 3.059, "eur": 4.021, "gbp": 4.819, "jpy": 0.03635, "sgd": 2.406, "usd": 3.0366, "date": "2012-03-21", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.136, "eur": 4.114, "gbp": 4.92, "jpy": 0.03711, "sgd": 2.4625, "usd": 3.1027, "date": "2012-03-21", "rate_type": "selling"}, {"aud": 3.17, "cad": 3.063, "eur": 4.018, "gbp": 4.8308, "jpy": 0.03646, "sgd": 2.4041, "usd": 3.0412, "date": "2012-03-22", "rate_type": "buying"}, {"aud": 3.256, "cad": 3.139, "eur": 4.11, "gbp": 4.926, "jpy": 0.03724, "sgd": 2.4635, "usd": 3.106, "date": "2012-03-22", "rate_type": "selling"}, {"aud": 3.157, "cad": 3.044, "eur": 4.018, "gbp": 4.8206, "jpy": 0.03688, "sgd": 2.406, "usd": 3.0466, "date": "2012-03-23", "rate_type": "buying"}, {"aud": 3.248, "cad": 3.122, "eur": 4.111, "gbp": 4.919, "jpy": 0.03761, "sgd": 2.4655, "usd": 3.11, "date": "2012-03-23", "rate_type": "selling"}, {"aud": 3.162, "cad": 3.032, "eur": 4.015, "gbp": 4.804, "jpy": 0.03662, "sgd": 2.4034, "usd": 3.027, "date": "2012-03-26", "rate_type": "buying"}, {"aud": 3.2524, "cad": 3.109, "eur": 4.108, "gbp": 4.905, "jpy": 0.03744, "sgd": 2.4615, "usd": 3.0931, "date": "2012-03-26", "rate_type": "selling"}, {"aud": 3.176, "cad": 3.049, "eur": 4.042, "gbp": 4.834, "jpy": 0.0365, "sgd": 2.405, "usd": 3.029, "date": "2012-03-27", "rate_type": "buying"}, {"aud": 3.267, "cad": 3.125, "eur": 4.135, "gbp": 4.935, "jpy": 0.03729, "sgd": 2.4625, "usd": 3.094, "date": "2012-03-27", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.035, "eur": 4.034, "gbp": 4.8319, "jpy": 0.03644, "sgd": 2.407, "usd": 3.0268, "date": "2012-03-28", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.114, "eur": 4.127, "gbp": 4.931, "jpy": 0.03724, "sgd": 2.4635, "usd": 3.0945, "date": "2012-03-28", "rate_type": "selling"}, {"aud": 3.134, "cad": 3.028, "eur": 4.033, "gbp": 4.8131, "jpy": 0.0366, "sgd": 2.406, "usd": 3.029, "date": "2012-03-29", "rate_type": "buying"}, {"aud": 3.2213, "cad": 3.104, "eur": 4.123, "gbp": 4.914, "jpy": 0.03738, "sgd": 2.4635, "usd": 3.0951, "date": "2012-03-29", "rate_type": "selling"}, {"aud": 3.1361, "cad": 3.034, "eur": 4.034, "gbp": 4.839, "jpy": 0.03701, "sgd": 2.409, "usd": 3.0298, "date": "2012-03-30", "rate_type": "buying"}, {"aud": 3.222, "cad": 3.111, "eur": 4.127, "gbp": 4.94, "jpy": 0.0378, "sgd": 2.4655, "usd": 3.097, "date": "2012-03-30", "rate_type": "selling"}, {"aud": 3.132, "cad": 3.019, "eur": 4.019, "gbp": 4.8272, "jpy": 0.03627, "sgd": 2.4022, "usd": 3.0168, "date": "2012-04-02", "rate_type": "buying"}, {"aud": 3.22, "cad": 3.094, "eur": 4.111, "gbp": 4.926, "jpy": 0.03705, "sgd": 2.4605, "usd": 3.078, "date": "2012-04-02", "rate_type": "selling"}, {"aud": 3.1264, "cad": 3.031, "eur": 4.011, "gbp": 4.826, "jpy": 0.03679, "sgd": 2.3993, "usd": 3.008, "date": "2012-04-03", "rate_type": "buying"}, {"aud": 3.217, "cad": 3.108, "eur": 4.104, "gbp": 4.927, "jpy": 0.03762, "sgd": 2.4577, "usd": 3.075, "date": "2012-04-03", "rate_type": "selling"}, {"aud": 3.1, "cad": 3.038, "eur": 3.991, "gbp": 4.8, "jpy": 0.03644, "sgd": 2.405, "usd": 3.017, "date": "2012-04-04", "rate_type": "buying"}, {"aud": 3.191, "cad": 3.117, "eur": 4.084, "gbp": 4.9, "jpy": 0.0372, "sgd": 2.4625, "usd": 3.084, "date": "2012-04-04", "rate_type": "selling"}, {"aud": 3.0969, "cad": 3.03, "eur": 3.972, "gbp": 4.81, "jpy": 0.03674, "sgd": 2.401, "usd": 3.025, "date": "2012-04-05", "rate_type": "buying"}, {"aud": 3.186, "cad": 3.107, "eur": 4.065, "gbp": 4.911, "jpy": 0.03757, "sgd": 2.4595, "usd": 3.0911, "date": "2012-04-05", "rate_type": "selling"}, {"aud": 3.103, "cad": 3.042, "eur": 3.947, "gbp": 4.7914, "jpy": 0.03683, "sgd": 2.3998, "usd": 3.0267, "date": "2012-04-06", "rate_type": "buying"}, {"aud": 3.194, "cad": 3.12, "eur": 3.959, "gbp": 4.892, "jpy": 0.03761, "sgd": 2.4595, "usd": 3.093, "date": "2012-04-06", "rate_type": "selling"}, {"aud": 3.112, "cad": 3.039, "eur": 3.968, "gbp": 4.821, "jpy": 0.03733, "sgd": 2.405, "usd": 3.0366, "date": "2012-04-09", "rate_type": "buying"}, {"aud": 3.199, "cad": 3.114, "eur": 4.061, "gbp": 4.922, "jpy": 0.03811, "sgd": 2.4585, "usd": 3.1032, "date": "2012-04-09", "rate_type": "selling"}, {"aud": 3.1105, "cad": 3.033, "eur": 3.967, "gbp": 4.818, "jpy": 0.03705, "sgd": 2.399, "usd": 3.028, "date": "2012-04-10", "rate_type": "buying"}, {"aud": 3.2, "cad": 3.11, "eur": 4.059, "gbp": 4.919, "jpy": 0.03788, "sgd": 2.4585, "usd": 3.096, "date": "2012-04-10", "rate_type": "selling"}, {"aud": 3.1218, "cad": 3.022, "eur": 3.982, "gbp": 4.8356, "jpy": 0.03751, "sgd": 2.413, "usd": 3.0353, "date": "2012-04-12", "rate_type": "buying"}, {"aud": 3.211, "cad": 3.097, "eur": 4.075, "gbp": 4.936, "jpy": 0.03834, "sgd": 2.464, "usd": 3.1018, "date": "2012-04-12", "rate_type": "selling"}, {"aud": 3.14, "cad": 3.026, "eur": 3.975, "gbp": 4.8183, "jpy": 0.03727, "sgd": 2.417, "usd": 3.0174, "date": "2012-04-13", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.104, "eur": 4.068, "gbp": 4.915, "jpy": 0.03809, "sgd": 2.4735, "usd": 3.083, "date": "2012-04-13", "rate_type": "selling"}, {"aud": 3.119, "cad": 3.024, "eur": 3.943, "gbp": 4.79, "jpy": 0.03738, "sgd": 2.421, "usd": 3.024, "date": "2012-04-16", "rate_type": "buying"}, {"aud": 3.205, "cad": 3.098, "eur": 4.036, "gbp": 4.891, "jpy": 0.03821, "sgd": 2.4765, "usd": 3.0916, "date": "2012-04-16", "rate_type": "selling"}, {"aud": 3.118, "cad": 3.022, "eur": 3.966, "gbp": 4.8084, "jpy": 0.03758, "sgd": 2.418, "usd": 3.026, "date": "2012-04-17", "rate_type": "buying"}, {"aud": 3.209, "cad": 3.097, "eur": 4.056, "gbp": 4.904, "jpy": 0.03843, "sgd": 2.4755, "usd": 3.0925, "date": "2012-04-17", "rate_type": "selling"}, {"aud": 3.131, "cad": 3.049, "eur": 3.965, "gbp": 4.815, "jpy": 0.03727, "sgd": 2.421, "usd": 3.0209, "date": "2012-04-18", "rate_type": "buying"}, {"aud": 3.222, "cad": 3.125, "eur": 4.058, "gbp": 4.914, "jpy": 0.03805, "sgd": 2.4755, "usd": 3.0865, "date": "2012-04-18", "rate_type": "selling"}, {"aud": 3.1285, "cad": 3.053, "eur": 3.969, "gbp": 4.8528, "jpy": 0.03717, "sgd": 2.419, "usd": 3.029, "date": "2012-04-19", "rate_type": "buying"}, {"aud": 3.219, "cad": 3.127, "eur": 4.059, "gbp": 4.951, "jpy": 0.038, "sgd": 2.4735, "usd": 3.094, "date": "2012-04-19", "rate_type": "selling"}, {"aud": 3.123, "cad": 3.04, "eur": 3.98, "gbp": 4.8701, "jpy": 0.03716, "sgd": 2.421, "usd": 3.0318, "date": "2012-04-20", "rate_type": "buying"}, {"aud": 3.2118, "cad": 3.117, "eur": 4.073, "gbp": 4.966, "jpy": 0.03797, "sgd": 2.4785, "usd": 3.0985, "date": "2012-04-20", "rate_type": "selling"}, {"aud": 3.125, "cad": 3.037, "eur": 3.986, "gbp": 4.8768, "jpy": 0.0371, "sgd": 2.422, "usd": 3.023, "date": "2012-04-23", "rate_type": "buying"}, {"aud": 3.214, "cad": 3.112, "eur": 4.079, "gbp": 4.975, "jpy": 0.0379, "sgd": 2.4755, "usd": 3.091, "date": "2012-04-23", "rate_type": "selling"}, {"aud": 3.114, "cad": 3.051, "eur": 3.98, "gbp": 4.8834, "jpy": 0.03731, "sgd": 2.424, "usd": 3.028, "date": "2012-04-24", "rate_type": "buying"}, {"aud": 3.205, "cad": 3.128, "eur": 4.073, "gbp": 4.984, "jpy": 0.03812, "sgd": 2.4825, "usd": 3.0945, "date": "2012-04-24", "rate_type": "selling"}, {"aud": 3.11, "cad": 3.058, "eur": 3.989, "gbp": 4.8854, "jpy": 0.03713, "sgd": 2.428, "usd": 3.024, "date": "2012-04-25", "rate_type": "buying"}, {"aud": 3.2, "cad": 3.136, "eur": 4.08, "gbp": 4.979, "jpy": 0.03795, "sgd": 2.4855, "usd": 3.091, "date": "2012-04-25", "rate_type": "selling"}, {"aud": 3.116, "cad": 3.065, "eur": 3.991, "gbp": 4.8834, "jpy": 0.03712, "sgd": 2.426, "usd": 3.019, "date": "2012-04-26", "rate_type": "buying"}, {"aud": 3.206, "cad": 3.142, "eur": 4.083, "gbp": 4.982, "jpy": 0.03795, "sgd": 2.4855, "usd": 3.086, "date": "2012-04-26", "rate_type": "selling"}, {"aud": 3.1156, "cad": 3.048, "eur": 3.971, "gbp": 4.871, "jpy": 0.03713, "sgd": 2.423, "usd": 3.009, "date": "2012-04-27", "rate_type": "buying"}, {"aud": 3.2, "cad": 3.126, "eur": 4.064, "gbp": 4.972, "jpy": 0.0379, "sgd": 2.4805, "usd": 3.0755, "date": "2012-04-27", "rate_type": "selling"}, {"aud": 3.119, "cad": 3.053, "eur": 3.964, "gbp": 4.8811, "jpy": 0.03733, "sgd": 2.421, "usd": 2.998, "date": "2012-04-30", "rate_type": "buying"}, {"aud": 3.21, "cad": 3.127, "eur": 4.057, "gbp": 4.98, "jpy": 0.03817, "sgd": 2.4775, "usd": 3.065, "date": "2012-04-30", "rate_type": "selling"}, {"aud": 3.078, "cad": 3.026, "eur": 3.953, "gbp": 4.852, "jpy": 0.03723, "sgd": 2.418, "usd": 2.9882, "date": "2012-05-02", "rate_type": "buying"}, {"aud": 3.169, "cad": 3.104, "eur": 4.046, "gbp": 4.948, "jpy": 0.03808, "sgd": 2.4735, "usd": 3.055, "date": "2012-05-02", "rate_type": "selling"}, {"aud": 3.074, "cad": 3.028, "eur": 3.933, "gbp": 4.8501, "jpy": 0.03734, "sgd": 2.411, "usd": 2.9939, "date": "2012-05-03", "rate_type": "buying"}, {"aud": 3.163, "cad": 3.105, "eur": 4.026, "gbp": 4.948, "jpy": 0.03819, "sgd": 2.4685, "usd": 3.06, "date": "2012-05-03", "rate_type": "selling"}, {"aud": 3.0667, "cad": 3.031, "eur": 3.941, "gbp": 4.8589, "jpy": 0.03744, "sgd": 2.412, "usd": 3.0001, "date": "2012-05-04", "rate_type": "buying"}, {"aud": 3.157, "cad": 3.109, "eur": 4.032, "gbp": 4.956, "jpy": 0.03828, "sgd": 2.4695, "usd": 3.0689, "date": "2012-05-04", "rate_type": "selling"}, {"aud": 3.0505, "cad": 3.025, "eur": 3.925, "gbp": 4.8794, "jpy": 0.03785, "sgd": 2.422, "usd": 3.0239, "date": "2012-05-07", "rate_type": "buying"}, {"aud": 3.141, "cad": 3.102, "eur": 4.017, "gbp": 4.98, "jpy": 0.03866, "sgd": 2.4765, "usd": 3.09, "date": "2012-05-07", "rate_type": "selling"}, {"aud": 3.068, "cad": 3.029, "eur": 3.933, "gbp": 4.881, "jpy": 0.03772, "sgd": 2.417, "usd": 3.015, "date": "2012-05-08", "rate_type": "buying"}, {"aud": 3.153, "cad": 3.106, "eur": 4.026, "gbp": 4.982, "jpy": 0.03854, "sgd": 2.4755, "usd": 3.082, "date": "2012-05-08", "rate_type": "selling"}, {"aud": 3.044, "cad": 3.018, "eur": 3.927, "gbp": 4.883, "jpy": 0.03787, "sgd": 2.418, "usd": 3.0215, "date": "2012-05-09", "rate_type": "buying"}, {"aud": 3.1329, "cad": 3.095, "eur": 4.02, "gbp": 4.984, "jpy": 0.03871, "sgd": 2.4775, "usd": 3.0896, "date": "2012-05-09", "rate_type": "selling"}, {"aud": 3.039, "cad": 3.021, "eur": 3.922, "gbp": 4.8982, "jpy": 0.03811, "sgd": 2.421, "usd": 3.035, "date": "2012-05-10", "rate_type": "buying"}, {"aud": 3.127, "cad": 3.098, "eur": 4.015, "gbp": 4.999, "jpy": 0.03887, "sgd": 2.4785, "usd": 3.098, "date": "2012-05-10", "rate_type": "selling"}, {"aud": 3.0447, "cad": 3.019, "eur": 3.92, "gbp": 4.8958, "jpy": 0.03803, "sgd": 2.423, "usd": 3.032, "date": "2012-05-11", "rate_type": "buying"}, {"aud": 3.131, "cad": 3.095, "eur": 4.012, "gbp": 4.996, "jpy": 0.0388, "sgd": 2.4795, "usd": 3.1, "date": "2012-05-11", "rate_type": "selling"}, {"aud": 3.031, "cad": 3.026, "eur": 3.9074, "gbp": 4.883, "jpy": 0.03795, "sgd": 2.4213, "usd": 3.0366, "date": "2012-05-14", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.104, "eur": 3.999, "gbp": 4.977, "jpy": 0.0387, "sgd": 2.4785, "usd": 3.098, "date": "2012-05-14", "rate_type": "selling"}, {"aud": 3.033, "cad": 3.028, "eur": 3.913, "gbp": 4.902, "jpy": 0.03812, "sgd": 2.423, "usd": 3.0436, "date": "2012-05-15", "rate_type": "buying"}, {"aud": 3.112, "cad": 3.1, "eur": 3.995, "gbp": 5.002, "jpy": 0.03891, "sgd": 2.4765, "usd": 3.109, "date": "2012-05-15", "rate_type": "selling"}, {"aud": 3.0355, "cad": 3.035, "eur": 3.892, "gbp": 4.8904, "jpy": 0.0381, "sgd": 2.427, "usd": 3.061, "date": "2012-05-16", "rate_type": "buying"}, {"aud": 3.116, "cad": 3.109, "eur": 3.979, "gbp": 4.988, "jpy": 0.03893, "sgd": 2.4785, "usd": 3.1275, "date": "2012-05-16", "rate_type": "selling"}, {"aud": 3.041, "cad": 3.031, "eur": 3.91, "gbp": 4.895, "jpy": 0.03831, "sgd": 2.425, "usd": 3.072, "date": "2012-05-17", "rate_type": "buying"}, {"aud": 3.13, "cad": 3.107, "eur": 4.003, "gbp": 4.996, "jpy": 0.03911, "sgd": 2.4835, "usd": 3.139, "date": "2012-05-17", "rate_type": "selling"}, {"aud": 3.048, "cad": 3.03, "eur": 3.93, "gbp": 4.891, "jpy": 0.03904, "sgd": 2.43, "usd": 3.095, "date": "2012-05-18", "rate_type": "buying"}, {"aud": 3.131, "cad": 3.102, "eur": 4.023, "gbp": 4.988, "jpy": 0.03955, "sgd": 2.4845, "usd": 3.1583, "date": "2012-05-18", "rate_type": "selling"}, {"aud": 3.0326, "cad": 3.019, "eur": 3.943, "gbp": 4.882, "jpy": 0.03901, "sgd": 2.429, "usd": 3.0882, "date": "2012-05-21", "rate_type": "buying"}, {"aud": 3.118, "cad": 3.093, "eur": 4.033, "gbp": 4.983, "jpy": 0.03981, "sgd": 2.4855, "usd": 3.1515, "date": "2012-05-21", "rate_type": "selling"}, {"aud": 3.039, "cad": 3.02, "eur": 3.945, "gbp": 4.8755, "jpy": 0.0388, "sgd": 2.429, "usd": 3.079, "date": "2012-05-22", "rate_type": "buying"}, {"aud": 3.123, "cad": 3.097, "eur": 4.03, "gbp": 4.975, "jpy": 0.03964, "sgd": 2.4875, "usd": 3.147, "date": "2012-05-22", "rate_type": "selling"}, {"aud": 3.022, "cad": 3.031, "eur": 3.93, "gbp": 4.894, "jpy": 0.03885, "sgd": 2.431, "usd": 3.106, "date": "2012-05-23", "rate_type": "buying"}, {"aud": 3.106, "cad": 3.108, "eur": 4.023, "gbp": 4.995, "jpy": 0.03967, "sgd": 2.4885, "usd": 3.174, "date": "2012-05-23", "rate_type": "selling"}, {"aud": 3.0211, "cad": 3.028, "eur": 3.907, "gbp": 4.8843, "jpy": 0.03914, "sgd": 2.4337, "usd": 3.1105, "date": "2012-05-24", "rate_type": "buying"}, {"aud": 3.11, "cad": 3.105, "eur": 3.997, "gbp": 4.98, "jpy": 0.03995, "sgd": 2.4925, "usd": 3.175, "date": "2012-05-24", "rate_type": "selling"}, {"aud": 3.04, "cad": 3.024, "eur": 3.911, "gbp": 4.881, "jpy": 0.03907, "sgd": 2.433, "usd": 3.122, "date": "2012-05-25", "rate_type": "buying"}, {"aud": 3.116, "cad": 3.1, "eur": 3.988, "gbp": 4.97, "jpy": 0.03983, "sgd": 2.4935, "usd": 3.174, "date": "2012-05-25", "rate_type": "selling"}, {"aud": 3.0412, "cad": 3.025, "eur": 3.899, "gbp": 4.8719, "jpy": 0.03913, "sgd": 2.435, "usd": 3.109, "date": "2012-05-28", "rate_type": "buying"}, {"aud": 3.131, "cad": 3.101, "eur": 3.989, "gbp": 4.969, "jpy": 0.03986, "sgd": 2.4905, "usd": 3.1725, "date": "2012-05-28", "rate_type": "selling"}, {"aud": 3.0523, "cad": 3.036, "eur": 3.904, "gbp": 4.8866, "jpy": 0.03922, "sgd": 2.436, "usd": 3.12, "date": "2012-05-29", "rate_type": "buying"}, {"aud": 3.138, "cad": 3.111, "eur": 3.994, "gbp": 4.986, "jpy": 0.04005, "sgd": 2.4945, "usd": 3.1875, "date": "2012-05-29", "rate_type": "selling"}, {"aud": 3.05, "cad": 3.04, "eur": 3.885, "gbp": 4.8774, "jpy": 0.03924, "sgd": 2.4351, "usd": 3.119, "date": "2012-05-30", "rate_type": "buying"}, {"aud": 3.133, "cad": 3.116, "eur": 3.978, "gbp": 4.976, "jpy": 0.04005, "sgd": 2.4945, "usd": 3.184, "date": "2012-05-30", "rate_type": "selling"}, {"aud": 3.033, "cad": 3.042, "eur": 3.885, "gbp": 4.8686, "jpy": 0.03991, "sgd": 2.441, "usd": 3.1466, "date": "2012-05-31", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.118, "eur": 3.977, "gbp": 4.966, "jpy": 0.04062, "sgd": 2.4955, "usd": 3.209, "date": "2012-05-31", "rate_type": "selling"}, {"aud": 3.043, "cad": 3.038, "eur": 3.882, "gbp": 4.8454, "jpy": 0.04008, "sgd": 2.44, "usd": 3.15, "date": "2012-06-01", "rate_type": "buying"}, {"aud": 3.1216, "cad": 3.115, "eur": 3.975, "gbp": 4.944, "jpy": 0.0409, "sgd": 2.4974, "usd": 3.2145, "date": "2012-06-01", "rate_type": "selling"}, {"aud": 3.043, "cad": 3.035, "eur": 3.921, "gbp": 4.865, "jpy": 0.04055, "sgd": 2.445, "usd": 3.169, "date": "2012-06-04", "rate_type": "buying"}, {"aud": 3.127, "cad": 3.103, "eur": 4.014, "gbp": 4.959, "jpy": 0.04135, "sgd": 2.5025, "usd": 3.233, "date": "2012-06-04", "rate_type": "selling"}, {"aud": 3.0562, "cad": 3.028, "eur": 3.941, "gbp": 4.8475, "jpy": 0.04022, "sgd": 2.4458, "usd": 3.149, "date": "2012-06-05", "rate_type": "buying"}, {"aud": 3.14, "cad": 3.106, "eur": 4.029, "gbp": 4.944, "jpy": 0.04103, "sgd": 2.5039, "usd": 3.212, "date": "2012-06-05", "rate_type": "selling"}, {"aud": 3.0619, "cad": 3.026, "eur": 3.915, "gbp": 4.8357, "jpy": 0.03999, "sgd": 2.449, "usd": 3.147, "date": "2012-06-06", "rate_type": "buying"}, {"aud": 3.15, "cad": 3.104, "eur": 4.005, "gbp": 4.934, "jpy": 0.04082, "sgd": 2.5065, "usd": 3.21, "date": "2012-06-06", "rate_type": "selling"}, {"aud": 3.081, "cad": 3.03, "eur": 3.924, "gbp": 4.8374, "jpy": 0.03944, "sgd": 2.448, "usd": 3.126, "date": "2012-06-07", "rate_type": "buying"}, {"aud": 3.166, "cad": 3.107, "eur": 4.013, "gbp": 4.932, "jpy": 0.04025, "sgd": 2.5057, "usd": 3.1915, "date": "2012-06-07", "rate_type": "selling"}, {"aud": 3.087, "cad": 3.041, "eur": 3.933, "gbp": 4.8621, "jpy": 0.03945, "sgd": 2.451, "usd": 3.14, "date": "2012-06-08", "rate_type": "buying"}, {"aud": 3.1716, "cad": 3.118, "eur": 4.021, "gbp": 4.96, "jpy": 0.04019, "sgd": 2.5075, "usd": 3.196, "date": "2012-06-08", "rate_type": "selling"}, {"aud": 3.105, "cad": 3.052, "eur": 3.942, "gbp": 4.8603, "jpy": 0.03936, "sgd": 2.447, "usd": 3.1273, "date": "2012-06-11", "rate_type": "buying"}, {"aud": 3.1952, "cad": 3.128, "eur": 4.035, "gbp": 4.959, "jpy": 0.04003, "sgd": 2.5035, "usd": 3.1865, "date": "2012-06-11", "rate_type": "selling"}, {"aud": 3.097, "cad": 3.043, "eur": 3.92, "gbp": 4.871, "jpy": 0.03974, "sgd": 2.443, "usd": 3.146, "date": "2012-06-12", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.119, "eur": 4.013, "gbp": 4.972, "jpy": 0.04051, "sgd": 2.502, "usd": 3.21, "date": "2012-06-12", "rate_type": "selling"}, {"aud": 3.1099, "cad": 3.05, "eur": 3.919, "gbp": 4.8879, "jpy": 0.03974, "sgd": 2.4445, "usd": 3.146, "date": "2012-06-13", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.122, "eur": 4.012, "gbp": 4.981, "jpy": 0.04025, "sgd": 2.502, "usd": 3.204, "date": "2012-06-13", "rate_type": "selling"}, {"aud": 3.115, "cad": 3.051, "eur": 3.947, "gbp": 4.8823, "jpy": 0.03966, "sgd": 2.4501, "usd": 3.148, "date": "2012-06-14", "rate_type": "buying"}, {"aud": 3.2, "cad": 3.128, "eur": 4.039, "gbp": 4.977, "jpy": 0.04046, "sgd": 2.506, "usd": 3.211, "date": "2012-06-14", "rate_type": "selling"}, {"aud": 3.128, "cad": 3.059, "eur": 3.954, "gbp": 4.8799, "jpy": 0.03949, "sgd": 2.453, "usd": 3.14, "date": "2012-06-15", "rate_type": "buying"}, {"aud": 3.2185, "cad": 3.137, "eur": 4.047, "gbp": 4.978, "jpy": 0.04034, "sgd": 2.5105, "usd": 3.2045, "date": "2012-06-15", "rate_type": "selling"}, {"aud": 3.1322, "cad": 3.04, "eur": 3.946, "gbp": 4.88, "jpy": 0.03922, "sgd": 2.452, "usd": 3.109, "date": "2012-06-18", "rate_type": "buying"}, {"aud": 3.221, "cad": 3.116, "eur": 4.035, "gbp": 4.98, "jpy": 0.04, "sgd": 2.5065, "usd": 3.171, "date": "2012-06-18", "rate_type": "selling"}, {"aud": 3.142, "cad": 3.04, "eur": 3.923, "gbp": 4.891, "jpy": 0.03952, "sgd": 2.45, "usd": 3.118, "date": "2012-06-19", "rate_type": "buying"}, {"aud": 3.224, "cad": 3.117, "eur": 4.016, "gbp": 4.992, "jpy": 0.04025, "sgd": 2.5078, "usd": 3.1815, "date": "2012-06-19", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.055, "eur": 3.949, "gbp": 4.903, "jpy": 0.03948, "sgd": 2.462, "usd": 3.121, "date": "2012-06-20", "rate_type": "buying"}, {"aud": 3.254, "cad": 3.133, "eur": 4.042, "gbp": 5.002, "jpy": 0.04033, "sgd": 2.5175, "usd": 3.184, "date": "2012-06-20", "rate_type": "selling"}, {"aud": 3.177, "cad": 3.059, "eur": 3.961, "gbp": 4.912, "jpy": 0.03946, "sgd": 2.462, "usd": 3.131, "date": "2012-06-21", "rate_type": "buying"}, {"aud": 3.261, "cad": 3.136, "eur": 4.053, "gbp": 5.013, "jpy": 0.04018, "sgd": 2.5185, "usd": 3.191, "date": "2012-06-21", "rate_type": "selling"}, {"aud": 3.155, "cad": 3.06, "eur": 3.952, "gbp": 4.9174, "jpy": 0.03937, "sgd": 2.468, "usd": 3.154, "date": "2012-06-22", "rate_type": "buying"}, {"aud": 3.2457, "cad": 3.136, "eur": 4.044, "gbp": 5.017, "jpy": 0.04013, "sgd": 2.5235, "usd": 3.215, "date": "2012-06-22", "rate_type": "selling"}, {"aud": 3.154, "cad": 3.065, "eur": 3.951, "gbp": 4.917, "jpy": 0.03938, "sgd": 2.464, "usd": 3.156, "date": "2012-06-25", "rate_type": "buying"}, {"aud": 3.242, "cad": 3.142, "eur": 4.044, "gbp": 5.018, "jpy": 0.04004, "sgd": 2.5215, "usd": 3.2175, "date": "2012-06-25", "rate_type": "selling"}, {"aud": 3.1517, "cad": 3.065, "eur": 3.947, "gbp": 4.9151, "jpy": 0.03963, "sgd": 2.463, "usd": 3.159, "date": "2012-06-26", "rate_type": "buying"}, {"aud": 3.238, "cad": 3.139, "eur": 4.036, "gbp": 5.013, "jpy": 0.04021, "sgd": 2.5205, "usd": 3.22, "date": "2012-06-26", "rate_type": "selling"}, {"aud": 3.156, "cad": 3.069, "eur": 3.93, "gbp": 4.927, "jpy": 0.03968, "sgd": 2.466, "usd": 3.154, "date": "2012-06-27", "rate_type": "buying"}, {"aud": 3.2457, "cad": 3.148, "eur": 4.023, "gbp": 5.028, "jpy": 0.04054, "sgd": 2.5225, "usd": 3.2185, "date": "2012-06-27", "rate_type": "selling"}, {"aud": 3.1737, "cad": 3.069, "eur": 3.926, "gbp": 4.913, "jpy": 0.0396, "sgd": 2.464, "usd": 3.151, "date": "2012-06-28", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.145, "eur": 4.017, "gbp": 5.006, "jpy": 0.04038, "sgd": 2.5214, "usd": 3.216, "date": "2012-06-28", "rate_type": "selling"}, {"aud": 3.171, "cad": 3.048, "eur": 3.964, "gbp": 4.904, "jpy": 0.03985, "sgd": 2.467, "usd": 3.16, "date": "2012-06-29", "rate_type": "buying"}, {"aud": 3.246, "cad": 3.125, "eur": 4.016, "gbp": 4.997, "jpy": 0.04068, "sgd": 2.5245, "usd": 3.216, "date": "2012-06-29", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.059, "eur": 3.944, "gbp": 4.8916, "jpy": 0.03917, "sgd": 2.463, "usd": 3.125, "date": "2012-07-02", "rate_type": "buying"}, {"aud": 3.256, "cad": 3.138, "eur": 4.037, "gbp": 4.9889, "jpy": 0.04002, "sgd": 2.513, "usd": 3.192, "date": "2012-07-02", "rate_type": "selling"}, {"aud": 3.1903, "cad": 3.068, "eur": 3.929, "gbp": 4.9086, "jpy": 0.03937, "sgd": 2.4638, "usd": 3.127, "date": "2012-07-03", "rate_type": "buying"}, {"aud": 3.278, "cad": 3.145, "eur": 4.022, "gbp": 5.006, "jpy": 0.04017, "sgd": 2.5212, "usd": 3.193, "date": "2012-07-03", "rate_type": "selling"}, {"aud": 3.186, "cad": 3.066, "eur": 3.914, "gbp": 4.8779, "jpy": 0.03896, "sgd": 2.461, "usd": 3.113, "date": "2012-07-04", "rate_type": "buying"}, {"aud": 3.277, "cad": 3.143, "eur": 4.007, "gbp": 4.976, "jpy": 0.03978, "sgd": 2.5185, "usd": 3.176, "date": "2012-07-04", "rate_type": "selling"}, {"aud": 3.195, "cad": 3.071, "eur": 3.907, "gbp": 4.866, "jpy": 0.03909, "sgd": 2.4601, "usd": 3.122, "date": "2012-07-05", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.148, "eur": 3.999, "gbp": 4.967, "jpy": 0.03988, "sgd": 2.5185, "usd": 3.1865, "date": "2012-07-05", "rate_type": "selling"}, {"aud": 3.2009, "cad": 3.073, "eur": 3.865, "gbp": 4.8539, "jpy": 0.03913, "sgd": 2.467, "usd": 3.127, "date": "2012-07-06", "rate_type": "buying"}, {"aud": 3.291, "cad": 3.15, "eur": 3.958, "gbp": 4.951, "jpy": 0.03998, "sgd": 2.5225, "usd": 3.194, "date": "2012-07-06", "rate_type": "selling"}, {"aud": 3.205, "cad": 3.085, "eur": 3.867, "gbp": 4.881, "jpy": 0.0397, "sgd": 2.4766, "usd": 3.155, "date": "2012-07-09", "rate_type": "buying"}, {"aud": 3.295, "cad": 3.163, "eur": 3.96, "gbp": 4.982, "jpy": 0.04049, "sgd": 2.5355, "usd": 3.219, "date": "2012-07-09", "rate_type": "selling"}, {"aud": 3.198, "cad": 3.079, "eur": 3.867, "gbp": 4.8834, "jpy": 0.03962, "sgd": 2.479, "usd": 3.148, "date": "2012-07-10", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.156, "eur": 3.961, "gbp": 4.984, "jpy": 0.04039, "sgd": 2.5323, "usd": 3.213, "date": "2012-07-10", "rate_type": "selling"}, {"aud": 3.194, "cad": 3.071, "eur": 3.867, "gbp": 4.886, "jpy": 0.03972, "sgd": 2.481, "usd": 3.15, "date": "2012-07-11", "rate_type": "buying"}, {"aud": 3.2849, "cad": 3.147, "eur": 3.944, "gbp": 4.987, "jpy": 0.04054, "sgd": 2.538, "usd": 3.2135, "date": "2012-07-11", "rate_type": "selling"}, {"aud": 3.209, "cad": 3.077, "eur": 3.867, "gbp": 4.872, "jpy": 0.03956, "sgd": 2.484, "usd": 3.146, "date": "2012-07-12", "rate_type": "buying"}, {"aud": 3.295, "cad": 3.153, "eur": 3.93, "gbp": 4.969, "jpy": 0.04031, "sgd": 2.5412, "usd": 3.21, "date": "2012-07-12", "rate_type": "selling"}, {"aud": 3.182, "cad": 3.085, "eur": 3.867, "gbp": 4.863, "jpy": 0.03978, "sgd": 2.479, "usd": 3.155, "date": "2012-07-13", "rate_type": "buying"}, {"aud": 3.272, "cad": 3.161, "eur": 3.93, "gbp": 4.964, "jpy": 0.04057, "sgd": 2.5345, "usd": 3.2185, "date": "2012-07-13", "rate_type": "selling"}, {"aud": 3.199, "cad": 3.087, "eur": 3.867, "gbp": 4.888, "jpy": 0.03967, "sgd": 2.48, "usd": 3.141, "date": "2012-07-16", "rate_type": "buying"}, {"aud": 3.288, "cad": 3.165, "eur": 3.93, "gbp": 4.989, "jpy": 0.04049, "sgd": 2.5365, "usd": 3.2055, "date": "2012-07-16", "rate_type": "selling"}, {"aud": 3.1979, "cad": 3.077, "eur": 3.867, "gbp": 4.8936, "jpy": 0.03973, "sgd": 2.474, "usd": 3.131, "date": "2012-07-17", "rate_type": "buying"}, {"aud": 3.281, "cad": 3.154, "eur": 3.929, "gbp": 4.994, "jpy": 0.0405, "sgd": 2.5313, "usd": 3.195, "date": "2012-07-17", "rate_type": "selling"}, {"aud": 3.2062, "cad": 3.075, "eur": 3.829, "gbp": 4.8824, "jpy": 0.03946, "sgd": 2.476, "usd": 3.119, "date": "2012-07-18", "rate_type": "buying"}, {"aud": 3.297, "cad": 3.151, "eur": 3.922, "gbp": 4.983, "jpy": 0.0403, "sgd": 2.5333, "usd": 3.1861, "date": "2012-07-18", "rate_type": "selling"}, {"aud": 3.219, "cad": 3.078, "eur": 3.82, "gbp": 4.875, "jpy": 0.03959, "sgd": 2.475, "usd": 3.117, "date": "2012-07-19", "rate_type": "buying"}, {"aud": 3.304, "cad": 3.154, "eur": 3.912, "gbp": 4.975, "jpy": 0.04038, "sgd": 2.5322, "usd": 3.1795, "date": "2012-07-19", "rate_type": "selling"}, {"aud": 3.2304, "cad": 3.081, "eur": 3.811, "gbp": 4.8909, "jpy": 0.03954, "sgd": 2.482, "usd": 3.116, "date": "2012-07-20", "rate_type": "buying"}, {"aud": 3.318, "cad": 3.159, "eur": 3.904, "gbp": 4.987, "jpy": 0.04035, "sgd": 2.5385, "usd": 3.1791, "date": "2012-07-20", "rate_type": "selling"}, {"aud": 3.2206, "cad": 3.077, "eur": 3.787, "gbp": 4.8771, "jpy": 0.03994, "sgd": 2.484, "usd": 3.131, "date": "2012-07-23", "rate_type": "buying"}, {"aud": 3.308, "cad": 3.153, "eur": 3.876, "gbp": 4.975, "jpy": 0.04069, "sgd": 2.5395, "usd": 3.194, "date": "2012-07-23", "rate_type": "selling"}, {"aud": 3.214, "cad": 3.078, "eur": 3.802, "gbp": 4.8716, "jpy": 0.04012, "sgd": 2.4862, "usd": 3.141, "date": "2012-07-24", "rate_type": "buying"}, {"aud": 3.299, "cad": 3.154, "eur": 3.89, "gbp": 4.97, "jpy": 0.04092, "sgd": 2.5452, "usd": 3.205, "date": "2012-07-24", "rate_type": "selling"}, {"aud": 3.204, "cad": 3.076, "eur": 3.797, "gbp": 4.8846, "jpy": 0.0404, "sgd": 2.495, "usd": 3.155, "date": "2012-07-25", "rate_type": "buying"}, {"aud": 3.293, "cad": 3.153, "eur": 3.886, "gbp": 4.979, "jpy": 0.04121, "sgd": 2.5515, "usd": 3.217, "date": "2012-07-25", "rate_type": "selling"}, {"aud": 3.216, "cad": 3.076, "eur": 3.796, "gbp": 4.85, "jpy": 0.04019, "sgd": 2.49, "usd": 3.136, "date": "2012-07-26", "rate_type": "buying"}, {"aud": 3.301, "cad": 3.153, "eur": 3.886, "gbp": 4.949, "jpy": 0.04095, "sgd": 2.5473, "usd": 3.2, "date": "2012-07-26", "rate_type": "selling"}, {"aud": 3.232, "cad": 3.086, "eur": 3.826, "gbp": 4.8949, "jpy": 0.0399, "sgd": 2.494, "usd": 3.124, "date": "2012-07-27", "rate_type": "buying"}, {"aud": 3.323, "cad": 3.162, "eur": 3.916, "gbp": 4.991, "jpy": 0.04075, "sgd": 2.5505, "usd": 3.188, "date": "2012-07-27", "rate_type": "selling"}, {"aud": 3.249, "cad": 3.094, "eur": 3.824, "gbp": 4.901, "jpy": 0.03972, "sgd": 2.494, "usd": 3.117, "date": "2012-07-30", "rate_type": "buying"}, {"aud": 3.337, "cad": 3.171, "eur": 3.917, "gbp": 5.002, "jpy": 0.04053, "sgd": 2.5515, "usd": 3.18, "date": "2012-07-30", "rate_type": "selling"}, {"aud": 3.255, "cad": 3.103, "eur": 3.813, "gbp": 4.892, "jpy": 0.03992, "sgd": 2.495, "usd": 3.116, "date": "2012-07-31", "rate_type": "buying"}, {"aud": 3.342, "cad": 3.179, "eur": 3.904, "gbp": 4.991, "jpy": 0.0407, "sgd": 2.5515, "usd": 3.1795, "date": "2012-07-31", "rate_type": "selling"}, {"aud": 3.225, "cad": 3.07, "eur": 3.789, "gbp": 4.8365, "jpy": 0.03952, "sgd": 2.478, "usd": 3.089, "date": "2012-08-01", "rate_type": "buying"}, {"aud": 3.316, "cad": 3.147, "eur": 3.882, "gbp": 4.935, "jpy": 0.04037, "sgd": 2.5345, "usd": 3.1535, "date": "2012-08-01", "rate_type": "selling"}, {"aud": 3.223, "cad": 3.067, "eur": 3.775, "gbp": 4.804, "jpy": 0.03949, "sgd": 2.475, "usd": 3.093, "date": "2012-08-02", "rate_type": "buying"}, {"aud": 3.301, "cad": 3.144, "eur": 3.867, "gbp": 4.903, "jpy": 0.04025, "sgd": 2.533, "usd": 3.157, "date": "2012-08-02", "rate_type": "selling"}, {"aud": 3.233, "cad": 3.076, "eur": 3.775, "gbp": 4.8145, "jpy": 0.03975, "sgd": 2.485, "usd": 3.108, "date": "2012-08-03", "rate_type": "buying"}, {"aud": 3.324, "cad": 3.151, "eur": 3.864, "gbp": 4.914, "jpy": 0.04058, "sgd": 2.5395, "usd": 3.169, "date": "2012-08-03", "rate_type": "selling"}, {"aud": 3.229, "cad": 3.054, "eur": 3.801, "gbp": 4.797, "jpy": 0.03906, "sgd": 2.47, "usd": 3.067, "date": "2012-08-06", "rate_type": "buying"}, {"aud": 3.316, "cad": 3.132, "eur": 3.894, "gbp": 4.897, "jpy": 0.03988, "sgd": 2.5265, "usd": 3.131, "date": "2012-08-06", "rate_type": "selling"}, {"aud": 3.231, "cad": 3.059, "eur": 3.798, "gbp": 4.784, "jpy": 0.03928, "sgd": 2.468, "usd": 3.07, "date": "2012-08-07", "rate_type": "buying"}, {"aud": 3.312, "cad": 3.137, "eur": 3.89, "gbp": 4.885, "jpy": 0.04008, "sgd": 2.5258, "usd": 3.1335, "date": "2012-08-07", "rate_type": "selling"}, {"aud": 3.218, "cad": 3.062, "eur": 3.788, "gbp": 4.785, "jpy": 0.03904, "sgd": 2.462, "usd": 3.062, "date": "2012-08-08", "rate_type": "buying"}, {"aud": 3.308, "cad": 3.14, "eur": 3.88, "gbp": 4.886, "jpy": 0.03983, "sgd": 2.5198, "usd": 3.131, "date": "2012-08-08", "rate_type": "selling"}, {"aud": 3.223, "cad": 3.073, "eur": 3.785, "gbp": 4.8016, "jpy": 0.03912, "sgd": 2.459, "usd": 3.065, "date": "2012-08-09", "rate_type": "buying"}, {"aud": 3.309, "cad": 3.15, "eur": 3.875, "gbp": 4.898, "jpy": 0.03992, "sgd": 2.5166, "usd": 3.129, "date": "2012-08-09", "rate_type": "selling"}, {"aud": 3.234, "cad": 3.093, "eur": 3.771, "gbp": 4.8012, "jpy": 0.03914, "sgd": 2.466, "usd": 3.072, "date": "2012-08-10", "rate_type": "buying"}, {"aud": 3.321, "cad": 3.167, "eur": 3.859, "gbp": 4.897, "jpy": 0.03995, "sgd": 2.5215, "usd": 3.1365, "date": "2012-08-10", "rate_type": "selling"}, {"aud": 3.2384, "cad": 3.1, "eur": 3.775, "gbp": 4.826, "jpy": 0.03937, "sgd": 2.472, "usd": 3.082, "date": "2012-08-13", "rate_type": "buying"}, {"aud": 3.327, "cad": 3.178, "eur": 3.865, "gbp": 4.925, "jpy": 0.04021, "sgd": 2.5285, "usd": 3.1475, "date": "2012-08-13", "rate_type": "selling"}, {"aud": 3.234, "cad": 3.104, "eur": 3.801, "gbp": 4.8402, "jpy": 0.03942, "sgd": 2.477, "usd": 3.088, "date": "2012-08-14", "rate_type": "buying"}, {"aud": 3.32, "cad": 3.18, "eur": 3.894, "gbp": 4.94, "jpy": 0.0402, "sgd": 2.533, "usd": 3.152, "date": "2012-08-14", "rate_type": "selling"}, {"aud": 3.224, "cad": 3.102, "eur": 3.797, "gbp": 4.832, "jpy": 0.03914, "sgd": 2.472, "usd": 3.084, "date": "2012-08-15", "rate_type": "buying"}, {"aud": 3.311, "cad": 3.179, "eur": 3.89, "gbp": 4.933, "jpy": 0.03997, "sgd": 2.5285, "usd": 3.15, "date": "2012-08-15", "rate_type": "selling"}, {"aud": 3.234, "cad": 3.122, "eur": 3.795, "gbp": 4.844, "jpy": 0.03908, "sgd": 2.471, "usd": 3.091, "date": "2012-08-16", "rate_type": "buying"}, {"aud": 3.322, "cad": 3.194, "eur": 3.883, "gbp": 4.943, "jpy": 0.03989, "sgd": 2.5275, "usd": 3.155, "date": "2012-08-16", "rate_type": "selling"}, {"aud": 3.238, "cad": 3.127, "eur": 3.809, "gbp": 4.86, "jpy": 0.03902, "sgd": 2.473, "usd": 3.09, "date": "2012-08-17", "rate_type": "buying"}, {"aud": 3.323, "cad": 3.202, "eur": 3.9, "gbp": 4.961, "jpy": 0.03979, "sgd": 2.5265, "usd": 3.154, "date": "2012-08-17", "rate_type": "selling"}, {"aud": 3.217, "cad": 3.114, "eur": 3.853, "gbp": 4.87, "jpy": 0.03902, "sgd": 2.469, "usd": 3.09, "date": "2012-08-22", "rate_type": "buying"}, {"aud": 3.306, "cad": 3.189, "eur": 3.934, "gbp": 4.964, "jpy": 0.03981, "sgd": 2.5225, "usd": 3.153, "date": "2012-08-22", "rate_type": "selling"}, {"aud": 3.215, "cad": 3.1, "eur": 3.846, "gbp": 4.882, "jpy": 0.03919, "sgd": 2.463, "usd": 3.076, "date": "2012-08-23", "rate_type": "buying"}, {"aud": 3.301, "cad": 3.174, "eur": 3.937, "gbp": 4.979, "jpy": 0.03997, "sgd": 2.5204, "usd": 3.14, "date": "2012-08-23", "rate_type": "selling"}, {"aud": 3.1826, "cad": 3.073, "eur": 3.837, "gbp": 4.8531, "jpy": 0.039, "sgd": 2.454, "usd": 3.061, "date": "2012-08-24", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.149, "eur": 3.929, "gbp": 4.948, "jpy": 0.03979, "sgd": 2.5085, "usd": 3.127, "date": "2012-08-24", "rate_type": "selling"}, {"aud": 3.183, "cad": 3.093, "eur": 3.835, "gbp": 4.852, "jpy": 0.03899, "sgd": 2.455, "usd": 3.072, "date": "2012-08-27", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.167, "eur": 3.923, "gbp": 4.944, "jpy": 0.03979, "sgd": 2.5095, "usd": 3.136, "date": "2012-08-27", "rate_type": "selling"}, {"aud": 3.179, "cad": 3.107, "eur": 3.846, "gbp": 4.863, "jpy": 0.03919, "sgd": 2.455, "usd": 3.083, "date": "2012-08-28", "rate_type": "buying"}, {"aud": 3.264, "cad": 3.181, "eur": 3.937, "gbp": 4.959, "jpy": 0.03996, "sgd": 2.5125, "usd": 3.147, "date": "2012-08-28", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.116, "eur": 3.865, "gbp": 4.8749, "jpy": 0.03924, "sgd": 2.46, "usd": 3.082, "date": "2012-08-29", "rate_type": "buying"}, {"aud": 3.27, "cad": 3.191, "eur": 3.958, "gbp": 4.972, "jpy": 0.04004, "sgd": 2.5155, "usd": 3.1465, "date": "2012-08-29", "rate_type": "selling"}, {"aud": 3.182, "cad": 3.118, "eur": 3.865, "gbp": 4.8893, "jpy": 0.03929, "sgd": 2.46, "usd": 3.091, "date": "2012-08-30", "rate_type": "buying"}, {"aud": 3.264, "cad": 3.191, "eur": 3.958, "gbp": 4.99, "jpy": 0.04007, "sgd": 2.518, "usd": 3.1545, "date": "2012-08-30", "rate_type": "selling"}, {"aud": 3.152, "cad": 3.119, "eur": 3.869, "gbp": 4.889, "jpy": 0.0394, "sgd": 2.467, "usd": 3.085, "date": "2012-09-03", "rate_type": "buying"}, {"aud": 3.24, "cad": 3.196, "eur": 3.96, "gbp": 4.987, "jpy": 0.04025, "sgd": 2.5235, "usd": 3.1495, "date": "2012-09-03", "rate_type": "selling"}, {"aud": 3.133, "cad": 3.11, "eur": 3.862, "gbp": 4.881, "jpy": 0.03929, "sgd": 2.461, "usd": 3.073, "date": "2012-09-04", "rate_type": "buying"}, {"aud": 3.217, "cad": 3.184, "eur": 3.955, "gbp": 4.982, "jpy": 0.04006, "sgd": 2.5198, "usd": 3.136, "date": "2012-09-04", "rate_type": "selling"}, {"aud": 3.1265, "cad": 3.111, "eur": 3.849, "gbp": 4.8795, "jpy": 0.03921, "sgd": 2.464, "usd": 3.077, "date": "2012-09-05", "rate_type": "buying"}, {"aud": 3.214, "cad": 3.189, "eur": 3.942, "gbp": 4.979, "jpy": 0.04004, "sgd": 2.5215, "usd": 3.141, "date": "2012-09-05", "rate_type": "selling"}, {"aud": 3.128, "cad": 3.102, "eur": 3.875, "gbp": 4.8966, "jpy": 0.0393, "sgd": 2.466, "usd": 3.081, "date": "2012-09-06", "rate_type": "buying"}, {"aud": 3.211, "cad": 3.179, "eur": 3.967, "gbp": 4.996, "jpy": 0.04008, "sgd": 2.5234, "usd": 3.145, "date": "2012-09-06", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.12, "eur": 3.875, "gbp": 4.894, "jpy": 0.03896, "sgd": 2.471, "usd": 3.073, "date": "2012-09-07", "rate_type": "buying"}, {"aud": 3.235, "cad": 3.196, "eur": 3.968, "gbp": 4.995, "jpy": 0.03979, "sgd": 2.5265, "usd": 3.138, "date": "2012-09-07", "rate_type": "selling"}, {"aud": 3.167, "cad": 3.127, "eur": 3.92, "gbp": 4.909, "jpy": 0.03926, "sgd": 2.482, "usd": 3.066, "date": "2012-09-10", "rate_type": "buying"}, {"aud": 3.253, "cad": 3.205, "eur": 3.976, "gbp": 5.01, "jpy": 0.04006, "sgd": 2.5385, "usd": 3.132, "date": "2012-09-10", "rate_type": "selling"}, {"aud": 3.161, "cad": 3.135, "eur": 3.912, "gbp": 4.9083, "jpy": 0.03927, "sgd": 2.478, "usd": 3.069, "date": "2012-09-11", "rate_type": "buying"}, {"aud": 3.246, "cad": 3.204, "eur": 4.005, "gbp": 5.008, "jpy": 0.04007, "sgd": 2.5375, "usd": 3.133, "date": "2012-09-11", "rate_type": "selling"}, {"aud": 3.168, "cad": 3.125, "eur": 3.912, "gbp": 4.897, "jpy": 0.0392, "sgd": 2.476, "usd": 3.0485, "date": "2012-09-12", "rate_type": "buying"}, {"aud": 3.25, "cad": 3.202, "eur": 4.0, "gbp": 4.989, "jpy": 0.03995, "sgd": 2.5335, "usd": 3.111, "date": "2012-09-12", "rate_type": "selling"}, {"aud": 3.171, "cad": 3.108, "eur": 3.92, "gbp": 4.8967, "jpy": 0.03913, "sgd": 2.473, "usd": 3.04, "date": "2012-09-13", "rate_type": "buying"}, {"aud": 3.256, "cad": 3.186, "eur": 4.01, "gbp": 4.994, "jpy": 0.03986, "sgd": 2.5307, "usd": 3.104, "date": "2012-09-13", "rate_type": "selling"}, {"aud": 3.171, "cad": 3.112, "eur": 3.924, "gbp": 4.883, "jpy": 0.03899, "sgd": 2.463, "usd": 3.021, "date": "2012-09-14", "rate_type": "buying"}, {"aud": 3.261, "cad": 3.191, "eur": 4.015, "gbp": 4.984, "jpy": 0.03976, "sgd": 2.5205, "usd": 3.087, "date": "2012-09-14", "rate_type": "selling"}, {"aud": 3.1683, "cad": 3.093, "eur": 3.955, "gbp": 4.905, "jpy": 0.03846, "sgd": 2.466, "usd": 3.022, "date": "2012-09-18", "rate_type": "buying"}, {"aud": 3.234, "cad": 3.171, "eur": 4.044, "gbp": 5.003, "jpy": 0.03924, "sgd": 2.5212, "usd": 3.085, "date": "2012-09-18", "rate_type": "selling"}, {"aud": 3.1504, "cad": 3.1, "eur": 3.946, "gbp": 4.9194, "jpy": 0.03853, "sgd": 2.47, "usd": 3.032, "date": "2012-09-19", "rate_type": "buying"}, {"aud": 3.239, "cad": 3.179, "eur": 4.038, "gbp": 5.02, "jpy": 0.03931, "sgd": 2.5279, "usd": 3.096, "date": "2012-09-19", "rate_type": "selling"}, {"aud": 3.148, "cad": 3.089, "eur": 3.938, "gbp": 4.8991, "jpy": 0.03854, "sgd": 2.468, "usd": 3.021, "date": "2012-09-20", "rate_type": "buying"}, {"aud": 3.233, "cad": 3.165, "eur": 4.03, "gbp": 4.999, "jpy": 0.03933, "sgd": 2.5218, "usd": 3.085, "date": "2012-09-20", "rate_type": "selling"}, {"aud": 3.1498, "cad": 3.096, "eur": 3.92, "gbp": 4.9072, "jpy": 0.03864, "sgd": 2.471, "usd": 3.031, "date": "2012-09-21", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.171, "eur": 4.011, "gbp": 5.005, "jpy": 0.03946, "sgd": 2.5275, "usd": 3.089, "date": "2012-09-21", "rate_type": "selling"}, {"aud": 3.144, "cad": 3.086, "eur": 3.919, "gbp": 4.911, "jpy": 0.03876, "sgd": 2.469, "usd": 3.031, "date": "2012-09-24", "rate_type": "buying"}, {"aud": 3.232, "cad": 3.163, "eur": 4.01, "gbp": 5.012, "jpy": 0.03956, "sgd": 2.5255, "usd": 3.091, "date": "2012-09-24", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.095, "eur": 3.921, "gbp": 4.923, "jpy": 0.03898, "sgd": 2.4729, "usd": 3.036, "date": "2012-09-25", "rate_type": "buying"}, {"aud": 3.235, "cad": 3.169, "eur": 4.013, "gbp": 5.02, "jpy": 0.0398, "sgd": 2.5275, "usd": 3.1, "date": "2012-09-25", "rate_type": "selling"}, {"aud": 3.1393, "cad": 3.094, "eur": 3.919, "gbp": 4.9237, "jpy": 0.03911, "sgd": 2.472, "usd": 3.042, "date": "2012-09-26", "rate_type": "buying"}, {"aud": 3.225, "cad": 3.17, "eur": 4.01, "gbp": 5.022, "jpy": 0.03994, "sgd": 2.5285, "usd": 3.104, "date": "2012-09-26", "rate_type": "selling"}, {"aud": 3.142, "cad": 3.085, "eur": 3.913, "gbp": 4.923, "jpy": 0.03922, "sgd": 2.47, "usd": 3.044, "date": "2012-09-27", "rate_type": "buying"}, {"aud": 3.228, "cad": 3.161, "eur": 4.003, "gbp": 5.019, "jpy": 0.04, "sgd": 2.5269, "usd": 3.107, "date": "2012-09-27", "rate_type": "selling"}, {"aud": 3.1507, "cad": 3.084, "eur": 3.91, "gbp": 4.9204, "jpy": 0.03909, "sgd": 2.47, "usd": 3.032, "date": "2012-09-28", "rate_type": "buying"}, {"aud": 3.239, "cad": 3.16, "eur": 4.002, "gbp": 5.021, "jpy": 0.03991, "sgd": 2.5279, "usd": 3.098, "date": "2012-09-28", "rate_type": "selling"}, {"aud": 3.133, "cad": 3.079, "eur": 3.89, "gbp": 4.898, "jpy": 0.03897, "sgd": 2.469, "usd": 3.04, "date": "2012-10-01", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.157, "eur": 3.979, "gbp": 4.997, "jpy": 0.03977, "sgd": 2.5263, "usd": 3.102, "date": "2012-10-01", "rate_type": "selling"}, {"aud": 3.119, "cad": 3.069, "eur": 3.892, "gbp": 4.8777, "jpy": 0.03879, "sgd": 2.4558, "usd": 3.023, "date": "2012-10-02", "rate_type": "buying"}, {"aud": 3.205, "cad": 3.146, "eur": 3.981, "gbp": 4.97, "jpy": 0.03955, "sgd": 2.5128, "usd": 3.087, "date": "2012-10-02", "rate_type": "selling"}, {"aud": 3.0886, "cad": 3.062, "eur": 3.898, "gbp": 4.874, "jpy": 0.03861, "sgd": 2.453, "usd": 3.023, "date": "2012-10-03", "rate_type": "buying"}, {"aud": 3.175, "cad": 3.062, "eur": 3.988, "gbp": 4.973, "jpy": 0.03946, "sgd": 2.5104, "usd": 3.089, "date": "2012-10-03", "rate_type": "selling"}, {"aud": 3.075, "cad": 3.054, "eur": 3.899, "gbp": 4.8643, "jpy": 0.03854, "sgd": 2.4543, "usd": 3.023, "date": "2012-10-04", "rate_type": "buying"}, {"aud": 3.162, "cad": 3.131, "eur": 3.987, "gbp": 4.962, "jpy": 0.03934, "sgd": 2.5088, "usd": 3.086, "date": "2012-10-04", "rate_type": "selling"}, {"aud": 3.073, "cad": 3.062, "eur": 3.916, "gbp": 4.875, "jpy": 0.03835, "sgd": 2.452, "usd": 3.013, "date": "2012-10-05", "rate_type": "buying"}, {"aud": 3.162, "cad": 3.141, "eur": 4.008, "gbp": 4.975, "jpy": 0.0392, "sgd": 2.5098, "usd": 3.0785, "date": "2012-10-05", "rate_type": "selling"}, {"aud": 3.065, "cad": 3.089, "eur": 3.935, "gbp": 4.879, "jpy": 0.03847, "sgd": 2.459, "usd": 3.028, "date": "2012-10-08", "rate_type": "buying"}, {"aud": 3.154, "cad": 3.168, "eur": 4.023, "gbp": 4.056, "jpy": 0.0393, "sgd": 2.5165, "usd": 3.092, "date": "2012-10-08", "rate_type": "selling"}, {"aud": 3.0837, "cad": 3.099, "eur": 3.93, "gbp": 4.858, "jpy": 0.03871, "sgd": 2.4648, "usd": 3.031, "date": "2012-10-09", "rate_type": "buying"}, {"aud": 3.169, "cad": 3.175, "eur": 4.02, "gbp": 4.955, "jpy": 0.0395, "sgd": 2.5185, "usd": 3.095, "date": "2012-10-09", "rate_type": "selling"}, {"aud": 3.0888, "cad": 3.102, "eur": 3.912, "gbp": 4.868, "jpy": 0.03891, "sgd": 2.475, "usd": 3.046, "date": "2012-10-10", "rate_type": "buying"}, {"aud": 3.177, "cad": 3.178, "eur": 3.999, "gbp": 4.965, "jpy": 0.03969, "sgd": 2.5291, "usd": 3.105, "date": "2012-10-10", "rate_type": "selling"}, {"aud": 3.1067, "cad": 3.091, "eur": 3.907, "gbp": 4.87, "jpy": 0.03902, "sgd": 2.47, "usd": 3.044, "date": "2012-10-11", "rate_type": "buying"}, {"aud": 3.189, "cad": 3.168, "eur": 3.999, "gbp": 4.97, "jpy": 0.03977, "sgd": 2.5279, "usd": 3.107, "date": "2012-10-11", "rate_type": "selling"}, {"aud": 3.091, "cad": 3.083, "eur": 3.906, "gbp": 4.8497, "jpy": 0.03856, "sgd": 2.471, "usd": 3.0267, "date": "2012-10-12", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.161, "eur": 3.999, "gbp": 4.947, "jpy": 0.03935, "sgd": 2.5201, "usd": 3.0875, "date": "2012-10-12", "rate_type": "selling"}, {"aud": 3.083, "cad": 3.082, "eur": 3.912, "gbp": 4.8624, "jpy": 0.03863, "sgd": 2.476, "usd": 3.031, "date": "2012-10-15", "rate_type": "buying"}, {"aud": 3.17, "cad": 3.159, "eur": 4.005, "gbp": 4.961, "jpy": 0.03946, "sgd": 2.5332, "usd": 3.096, "date": "2012-10-15", "rate_type": "selling"}, {"aud": 3.089, "cad": 3.07, "eur": 3.912, "gbp": 4.8553, "jpy": 0.03837, "sgd": 2.471, "usd": 3.021, "date": "2012-10-16", "rate_type": "buying"}, {"aud": 3.172, "cad": 3.147, "eur": 4.005, "gbp": 4.956, "jpy": 0.03917, "sgd": 2.5285, "usd": 3.086, "date": "2012-10-16", "rate_type": "selling"}, {"aud": 3.09, "cad": 3.044, "eur": 3.938, "gbp": 4.8527, "jpy": 0.03818, "sgd": 2.467, "usd": 3.011, "date": "2012-10-17", "rate_type": "buying"}, {"aud": 3.179, "cad": 3.121, "eur": 4.031, "gbp": 4.951, "jpy": 0.039, "sgd": 2.5246, "usd": 3.075, "date": "2012-10-17", "rate_type": "selling"}, {"aud": 3.098, "cad": 3.052, "eur": 3.924, "gbp": 4.833, "jpy": 0.0379, "sgd": 2.456, "usd": 2.994, "date": "2012-10-18", "rate_type": "buying"}, {"aud": 3.178, "cad": 3.128, "eur": 4.014, "gbp": 4.933, "jpy": 0.03865, "sgd": 2.5142, "usd": 3.0565, "date": "2012-10-18", "rate_type": "selling"}, {"aud": 3.114, "cad": 3.05, "eur": 3.932, "gbp": 4.835, "jpy": 0.03799, "sgd": 2.468, "usd": 3.012, "date": "2012-10-19", "rate_type": "buying"}, {"aud": 3.202, "cad": 3.128, "eur": 4.025, "gbp": 4.936, "jpy": 0.03878, "sgd": 2.5259, "usd": 3.0785, "date": "2012-10-19", "rate_type": "selling"}, {"aud": 3.099, "cad": 3.028, "eur": 3.927, "gbp": 4.8281, "jpy": 0.03952, "sgd": 2.47, "usd": 3.019, "date": "2012-10-22", "rate_type": "buying"}, {"aud": 3.188, "cad": 3.106, "eur": 4.018, "gbp": 4.928, "jpy": 0.03888, "sgd": 2.5271, "usd": 3.083, "date": "2012-10-22", "rate_type": "selling"}, {"aud": 3.099, "cad": 3.028, "eur": 3.933, "gbp": 4.828, "jpy": 0.03771, "sgd": 2.4622, "usd": 3.014, "date": "2012-10-23", "rate_type": "buying"}, {"aud": 3.186, "cad": 3.105, "eur": 4.025, "gbp": 4.924, "jpy": 0.0385, "sgd": 2.5203, "usd": 3.077, "date": "2012-10-23", "rate_type": "selling"}, {"aud": 3.1027, "cad": 3.042, "eur": 3.925, "gbp": 4.824, "jpy": 0.0379, "sgd": 2.47, "usd": 3.026, "date": "2012-10-24", "rate_type": "buying"}, {"aud": 3.188, "cad": 3.12, "eur": 4.018, "gbp": 4.925, "jpy": 0.03871, "sgd": 2.5271, "usd": 3.0915, "date": "2012-10-24", "rate_type": "selling"}, {"aud": 3.115, "cad": 3.029, "eur": 3.914, "gbp": 4.8376, "jpy": 0.03782, "sgd": 2.468, "usd": 3.018, "date": "2012-10-25", "rate_type": "buying"}, {"aud": 3.197, "cad": 3.105, "eur": 4.004, "gbp": 4.942, "jpy": 0.0386, "sgd": 2.5232, "usd": 3.082, "date": "2012-10-25", "rate_type": "selling"}, {"aud": 3.104, "cad": 3.005, "eur": 3.886, "gbp": 4.841, "jpy": 0.03777, "sgd": 2.463, "usd": 3.012, "date": "2012-10-29", "rate_type": "buying"}, {"aud": 3.191, "cad": 3.081, "eur": 3.973, "gbp": 4.935, "jpy": 0.03859, "sgd": 2.5207, "usd": 3.0735, "date": "2012-10-29", "rate_type": "selling"}, {"aud": 3.113, "cad": 3.014, "eur": 3.9, "gbp": 4.8462, "jpy": 0.03789, "sgd": 2.472, "usd": 3.024, "date": "2012-10-30", "rate_type": "buying"}, {"aud": 3.199, "cad": 3.089, "eur": 3.986, "gbp": 4.943, "jpy": 0.03867, "sgd": 2.5296, "usd": 3.087, "date": "2012-10-30", "rate_type": "selling"}, {"aud": 3.1169, "cad": 3.011, "eur": 3.905, "gbp": 4.848, "jpy": 0.03787, "sgd": 2.472, "usd": 3.018, "date": "2012-10-31", "rate_type": "buying"}, {"aud": 3.199, "cad": 3.086, "eur": 3.992, "gbp": 4.94, "jpy": 0.03866, "sgd": 2.5298, "usd": 3.079, "date": "2012-10-31", "rate_type": "selling"}, {"aud": 3.115, "cad": 3.005, "eur": 3.901, "gbp": 4.859, "jpy": 0.03778, "sgd": 2.465, "usd": 3.013, "date": "2012-11-01", "rate_type": "buying"}, {"aud": 3.198, "cad": 3.081, "eur": 3.993, "gbp": 4.96, "jpy": 0.03852, "sgd": 2.5226, "usd": 3.077, "date": "2012-11-01", "rate_type": "selling"}, {"aud": 3.124, "cad": 3.015, "eur": 3.894, "gbp": 4.859, "jpy": 0.03769, "sgd": 2.467, "usd": 3.015, "date": "2012-11-02", "rate_type": "buying"}, {"aud": 3.21, "cad": 3.092, "eur": 3.983, "gbp": 4.955, "jpy": 0.03837, "sgd": 2.5248, "usd": 3.0785, "date": "2012-11-02", "rate_type": "selling"}, {"aud": 3.1179, "cad": 3.032, "eur": 3.877, "gbp": 4.8466, "jpy": 0.0376, "sgd": 2.47, "usd": 3.027, "date": "2012-11-05", "rate_type": "buying"}, {"aud": 3.206, "cad": 3.109, "eur": 3.967, "gbp": 4.947, "jpy": 0.03843, "sgd": 2.5279, "usd": 3.091, "date": "2012-11-05", "rate_type": "selling"}, {"aud": 3.132, "cad": 3.031, "eur": 3.869, "gbp": 4.839, "jpy": 0.0378, "sgd": 2.469, "usd": 3.028, "date": "2012-11-06", "rate_type": "buying"}, {"aud": 3.211, "cad": 3.107, "eur": 3.962, "gbp": 4.94, "jpy": 0.03857, "sgd": 2.5267, "usd": 3.093, "date": "2012-11-06", "rate_type": "selling"}, {"aud": 3.142, "cad": 3.039, "eur": 3.867, "gbp": 4.834, "jpy": 0.03766, "sgd": 2.471, "usd": 3.024, "date": "2012-11-07", "rate_type": "buying"}, {"aud": 3.229, "cad": 3.116, "eur": 3.958, "gbp": 4.935, "jpy": 0.03847, "sgd": 2.5285, "usd": 3.088, "date": "2012-11-07", "rate_type": "selling"}, {"aud": 3.1365, "cad": 3.027, "eur": 3.854, "gbp": 4.833, "jpy": 0.03789, "sgd": 2.4671, "usd": 3.023, "date": "2012-11-08", "rate_type": "buying"}, {"aud": 3.221, "cad": 3.102, "eur": 3.944, "gbp": 4.93, "jpy": 0.03864, "sgd": 2.5226, "usd": 3.088, "date": "2012-11-08", "rate_type": "selling"}, {"aud": 3.139, "cad": 3.022, "eur": 3.855, "gbp": 4.8442, "jpy": 0.03814, "sgd": 2.472, "usd": 3.032, "date": "2012-11-09", "rate_type": "buying"}, {"aud": 3.224, "cad": 3.099, "eur": 3.948, "gbp": 4.938, "jpy": 0.03873, "sgd": 2.5299, "usd": 3.095, "date": "2012-11-09", "rate_type": "selling"}, {"aud": 3.136, "cad": 3.031, "eur": 3.849, "gbp": 4.8134, "jpy": 0.03812, "sgd": 2.4711, "usd": 3.031, "date": "2012-11-12", "rate_type": "buying"}, {"aud": 3.225, "cad": 3.096, "eur": 3.942, "gbp": 4.914, "jpy": 0.03893, "sgd": 2.5308, "usd": 3.0935, "date": "2012-11-12", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.014, "eur": 3.843, "gbp": 4.804, "jpy": 0.03806, "sgd": 2.474, "usd": 3.027, "date": "2012-11-14", "rate_type": "buying"}, {"aud": 3.237, "cad": 3.09, "eur": 3.932, "gbp": 4.899, "jpy": 0.0389, "sgd": 2.532, "usd": 3.091, "date": "2012-11-14", "rate_type": "selling"}, {"aud": 3.121, "cad": 3.021, "eur": 3.867, "gbp": 4.8045, "jpy": 0.03809, "sgd": 2.471, "usd": 3.029, "date": "2012-11-16", "rate_type": "buying"}, {"aud": 3.208, "cad": 3.097, "eur": 3.96, "gbp": 4.905, "jpy": 0.03811, "sgd": 2.5285, "usd": 3.094, "date": "2012-11-16", "rate_type": "selling"}, {"aud": 3.125, "cad": 3.018, "eur": 3.856, "gbp": 4.8113, "jpy": 0.03807, "sgd": 2.469, "usd": 3.029, "date": "2012-11-19", "rate_type": "buying"}, {"aud": 3.214, "cad": 3.096, "eur": 3.948, "gbp": 4.911, "jpy": 0.038, "sgd": 2.5265, "usd": 3.093, "date": "2012-11-19", "rate_type": "selling"}, {"aud": 3.134, "cad": 3.026, "eur": 3.855, "gbp": 4.802, "jpy": 0.03799, "sgd": 2.468, "usd": 3.021, "date": "2012-11-20", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.102, "eur": 3.945, "gbp": 4.903, "jpy": 0.03796, "sgd": 2.5242, "usd": 3.086, "date": "2012-11-20", "rate_type": "selling"}, {"aud": 3.129, "cad": 3.028, "eur": 3.871, "gbp": 4.816, "jpy": 0.03713, "sgd": 2.468, "usd": 3.026, "date": "2012-11-21", "rate_type": "buying"}, {"aud": 3.218, "cad": 3.106, "eur": 3.962, "gbp": 4.914, "jpy": 0.03778, "sgd": 2.525, "usd": 3.089, "date": "2012-11-21", "rate_type": "selling"}, {"aud": 3.126, "cad": 3.029, "eur": 3.881, "gbp": 4.826, "jpy": 0.03695, "sgd": 2.466, "usd": 3.024, "date": "2012-11-22", "rate_type": "buying"}, {"aud": 3.21, "cad": 3.105, "eur": 3.973, "gbp": 4.924, "jpy": 0.03745, "sgd": 2.523, "usd": 3.089, "date": "2012-11-22", "rate_type": "selling"}, {"aud": 3.1267, "cad": 3.022, "eur": 3.887, "gbp": 4.8181, "jpy": 0.036817, "sgd": 2.466, "usd": 3.025, "date": "2012-11-23", "rate_type": "buying"}, {"aud": 3.215, "cad": 3.099, "eur": 3.98, "gbp": 4.917, "jpy": 0.03754, "sgd": 2.5238, "usd": 3.0885, "date": "2012-11-23", "rate_type": "selling"}, {"aud": 3.143, "cad": 3.03, "eur": 3.907, "gbp": 4.833, "jpy": 0.03651, "sgd": 2.465, "usd": 3.016, "date": "2012-11-26", "rate_type": "buying"}, {"aud": 3.232, "cad": 3.107, "eur": 3.999, "gbp": 4.934, "jpy": 0.03732, "sgd": 2.523, "usd": 3.079, "date": "2012-11-26", "rate_type": "selling"}, {"aud": 3.1481, "cad": 3.029, "eur": 3.913, "gbp": 4.8347, "jpy": 0.03682, "sgd": 2.468, "usd": 3.016, "date": "2012-11-27", "rate_type": "buying"}, {"aud": 3.232, "cad": 3.106, "eur": 4.003, "gbp": 4.934, "jpy": 0.03757, "sgd": 2.523, "usd": 3.081, "date": "2012-11-27", "rate_type": "selling"}, {"aud": 3.1332, "cad": 3.022, "eur": 3.897, "gbp": 4.827, "jpy": 0.03664, "sgd": 2.462, "usd": 3.013, "date": "2012-11-28", "rate_type": "buying"}, {"aud": 3.222, "cad": 3.099, "eur": 3.983, "gbp": 4.925, "jpy": 0.03745, "sgd": 2.5195, "usd": 3.077, "date": "2012-11-28", "rate_type": "selling"}, {"aud": 3.141, "cad": 3.027, "eur": 3.896, "gbp": 4.823, "jpy": 0.03671, "sgd": 2.46, "usd": 3.012, "date": "2012-11-29", "rate_type": "buying"}, {"aud": 3.224, "cad": 3.103, "eur": 3.985, "gbp": 4.92, "jpy": 0.03743, "sgd": 2.5173, "usd": 3.075, "date": "2012-11-29", "rate_type": "selling"}, {"aud": 3.124, "cad": 3.025, "eur": 3.902, "gbp": 4.827, "jpy": 0.03666, "sgd": 2.463, "usd": 3.01, "date": "2012-11-30", "rate_type": "buying"}, {"aud": 3.215, "cad": 3.101, "eur": 3.992, "gbp": 4.925, "jpy": 0.03746, "sgd": 2.5201, "usd": 3.074, "date": "2012-11-30", "rate_type": "selling"}, {"aud": 3.115, "cad": 3.019, "eur": 3.903, "gbp": 4.816, "jpy": 0.03653, "sgd": 2.46, "usd": 3.004, "date": "2012-12-03", "rate_type": "buying"}, {"aud": 3.201, "cad": 3.09, "eur": 3.987, "gbp": 4.907, "jpy": 0.03723, "sgd": 2.5173, "usd": 3.066, "date": "2012-12-03", "rate_type": "selling"}, {"aud": 3.12, "cad": 3.014, "eur": 3.918, "gbp": 4.836, "jpy": 0.03656, "sgd": 2.4606, "usd": 3.005, "date": "2012-12-04", "rate_type": "buying"}, {"aud": 3.202, "cad": 3.087, "eur": 4.009, "gbp": 4.038, "jpy": 0.03736, "sgd": 2.5175, "usd": 3.0685, "date": "2012-12-04", "rate_type": "selling"}, {"aud": 3.1365, "cad": 3.023, "eur": 3.939, "gbp": 4.844, "jpy": 0.03671, "sgd": 2.47, "usd": 3.008, "date": "2012-12-05", "rate_type": "buying"}, {"aud": 3.226, "cad": 3.098, "eur": 4.027, "gbp": 4.94, "jpy": 0.03753, "sgd": 2.5277, "usd": 3.072, "date": "2012-12-05", "rate_type": "selling"}, {"aud": 3.138, "cad": 3.026, "eur": 3.931, "gbp": 4.843, "jpy": 0.03653, "sgd": 2.465, "usd": 3.008, "date": "2012-12-06", "rate_type": "buying"}, {"aud": 3.218, "cad": 3.102, "eur": 4.019, "gbp": 4.938, "jpy": 0.0373, "sgd": 2.523, "usd": 3.072, "date": "2012-12-06", "rate_type": "selling"}, {"aud": 3.149, "cad": 3.039, "eur": 3.908, "gbp": 4.843, "jpy": 0.03657, "sgd": 2.47, "usd": 3.017, "date": "2012-12-07", "rate_type": "buying"}, {"aud": 3.239, "cad": 3.112, "eur": 3.997, "gbp": 4.94, "jpy": 0.0373, "sgd": 2.5279, "usd": 3.0765, "date": "2012-12-07", "rate_type": "selling"}, {"aud": 3.152, "cad": 3.05, "eur": 3.893, "gbp": 4.8394, "jpy": 0.03655, "sgd": 2.472, "usd": 3.019, "date": "2012-12-10", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.127, "eur": 3.986, "gbp": 4.939, "jpy": 0.03735, "sgd": 2.5296, "usd": 3.083, "date": "2012-12-10", "rate_type": "selling"}, {"aud": 3.157, "cad": 3.057, "eur": 3.912, "gbp": 4.86, "jpy": 0.03667, "sgd": 2.471, "usd": 3.024, "date": "2012-12-11", "rate_type": "buying"}, {"aud": 3.24, "cad": 3.132, "eur": 4.0, "gbp": 4.959, "jpy": 0.03749, "sgd": 2.5281, "usd": 3.089, "date": "2012-12-11", "rate_type": "selling"}, {"aud": 3.165, "cad": 3.052, "eur": 3.922, "gbp": 4.863, "jpy": 0.03653, "sgd": 2.471, "usd": 3.018, "date": "2012-12-12", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.129, "eur": 4.011, "gbp": 4.96, "jpy": 0.03734, "sgd": 2.5287, "usd": 3.082, "date": "2012-12-12", "rate_type": "selling"}, {"aud": 3.166, "cad": 3.053, "eur": 3.938, "gbp": 4.864, "jpy": 0.03617, "sgd": 2.464, "usd": 3.013, "date": "2012-12-13", "rate_type": "buying"}, {"aud": 3.25, "cad": 3.129, "eur": 4.025, "gbp": 4.961, "jpy": 0.03693, "sgd": 2.5214, "usd": 3.077, "date": "2012-12-13", "rate_type": "selling"}, {"aud": 3.168, "cad": 3.064, "eur": 3.949, "gbp": 4.869, "jpy": 0.03612, "sgd": 2.474, "usd": 3.024, "date": "2012-12-14", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.141, "eur": 4.039, "gbp": 4.968, "jpy": 0.03692, "sgd": 2.5316, "usd": 3.088, "date": "2012-12-14", "rate_type": "selling"}, {"aud": 3.173, "cad": 3.052, "eur": 3.97, "gbp": 4.878, "jpy": 0.03592, "sgd": 2.4741, "usd": 3.018, "date": "2012-12-17", "rate_type": "buying"}, {"aud": 3.261, "cad": 3.13, "eur": 4.061, "gbp": 4.977, "jpy": 0.03668, "sgd": 2.5287, "usd": 3.0815, "date": "2012-12-17", "rate_type": "selling"}, {"aud": 3.1733, "cad": 3.063, "eur": 3.974, "gbp": 4.895, "jpy": 0.036, "sgd": 2.476, "usd": 3.021, "date": "2012-12-18", "rate_type": "buying"}, {"aud": 3.256, "cad": 3.138, "eur": 4.063, "gbp": 4.993, "jpy": 0.03673, "sgd": 2.5298, "usd": 3.085, "date": "2012-12-18", "rate_type": "selling"}, {"aud": 3.159, "cad": 3.048, "eur": 3.984, "gbp": 4.9, "jpy": 0.03588, "sgd": 2.472, "usd": 3.013, "date": "2012-12-19", "rate_type": "buying"}, {"aud": 3.244, "cad": 3.125, "eur": 4.076, "gbp": 5.0, "jpy": 0.03649, "sgd": 2.5298, "usd": 3.078, "date": "2012-12-19", "rate_type": "selling"}, {"aud": 3.158, "cad": 3.055, "eur": 3.999, "gbp": 4.921, "jpy": 0.03592, "sgd": 2.482, "usd": 3.027, "date": "2012-12-20", "rate_type": "buying"}, {"aud": 3.244, "cad": 3.128, "eur": 4.086, "gbp": 5.016, "jpy": 0.03663, "sgd": 2.5347, "usd": 3.0875, "date": "2012-12-20", "rate_type": "selling"}, {"aud": 3.153, "cad": 3.051, "eur": 3.995, "gbp": 4.916, "jpy": 0.0358, "sgd": 2.477, "usd": 3.022, "date": "2012-12-21", "rate_type": "buying"}, {"aud": 3.2404, "cad": 3.127, "eur": 4.088, "gbp": 5.017, "jpy": 0.03652, "sgd": 2.5341, "usd": 3.083, "date": "2012-12-21", "rate_type": "selling"}, {"aud": 3.142, "cad": 3.048, "eur": 3.997, "gbp": 4.904, "jpy": 0.03592, "sgd": 2.484, "usd": 3.036, "date": "2012-12-24", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.123, "eur": 4.09, "gbp": 5.002, "jpy": 0.03672, "sgd": 2.5414, "usd": 3.0985, "date": "2012-12-24", "rate_type": "selling"}, {"aud": 3.1516, "cad": 3.1037, "eur": 3.996, "gbp": 4.893, "jpy": 0.039139, "sgd": 2.478, "usd": 3.078, "date": "2012-12-26", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.128, "eur": 3.9734, "gbp": 4.994, "jpy": 0.03636, "sgd": 2.5302, "usd": 3.0945, "date": "2012-12-26", "rate_type": "selling"}, {"aud": 3.132, "cad": 3.044, "eur": 4.013, "gbp": 4.892, "jpy": 0.03558, "sgd": 2.475, "usd": 3.032, "date": "2012-12-27", "rate_type": "buying"}, {"aud": 3.215, "cad": 3.12, "eur": 4.103, "gbp": 4.993, "jpy": 0.03619, "sgd": 2.533, "usd": 3.0965, "date": "2012-12-27", "rate_type": "selling"}, {"aud": 3.127, "cad": 3.034, "eur": 4.008, "gbp": 4.879, "jpy": 0.03499, "sgd": 2.473, "usd": 3.028, "date": "2012-12-28", "rate_type": "buying"}, {"aud": 3.215, "cad": 3.111, "eur": 4.099, "gbp": 4.98, "jpy": 0.03575, "sgd": 2.5308, "usd": 3.0962, "date": "2012-12-28", "rate_type": "selling"}, {"aud": 3.134, "cad": 3.036, "eur": 4.004, "gbp": 4.894, "jpy": 0.03518, "sgd": 2.476, "usd": 3.027, "date": "2012-12-31", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.11, "eur": 4.097, "gbp": 4.995, "jpy": 0.03574, "sgd": 2.531, "usd": 3.091, "date": "2012-12-31", "rate_type": "selling"}, {"aud": 3.125, "cad": 3.026, "eur": 3.987, "gbp": 4.902, "jpy": 0.03482, "sgd": 2.467, "usd": 3.015, "date": "2013-01-02", "rate_type": "buying"}, {"aud": 3.21, "cad": 3.101, "eur": 4.069, "gbp": 4.9945, "jpy": 0.03534, "sgd": 2.523, "usd": 3.075, "date": "2013-01-02", "rate_type": "selling"}, {"aud": 3.136, "cad": 3.033, "eur": 3.951, "gbp": 4.874, "jpy": 0.03434, "sgd": 2.451, "usd": 2.996, "date": "2013-01-03", "rate_type": "buying"}, {"aud": 3.218, "cad": 3.106, "eur": 4.042, "gbp": 4.975, "jpy": 0.03509, "sgd": 2.507, "usd": 3.0615, "date": "2013-01-03", "rate_type": "selling"}, {"aud": 3.136, "cad": 3.037, "eur": 3.919, "gbp": 4.841, "jpy": 0.0343, "sgd": 2.451, "usd": 3.008, "date": "2013-01-04", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.114, "eur": 4.012, "gbp": 4.941, "jpy": 0.03507, "sgd": 2.5083, "usd": 3.0745, "date": "2013-01-04", "rate_type": "selling"}, {"aud": 3.14, "cad": 3.036, "eur": 3.921, "gbp": 4.824, "jpy": 0.03407, "sgd": 2.446, "usd": 3.005, "date": "2013-01-07", "rate_type": "buying"}, {"aud": 3.228, "cad": 3.114, "eur": 4.012, "gbp": 4.924, "jpy": 0.03483, "sgd": 2.5047, "usd": 3.069, "date": "2013-01-07", "rate_type": "selling"}, {"aud": 3.148, "cad": 3.039, "eur": 3.941, "gbp": 4.843, "jpy": 0.03439, "sgd": 2.442, "usd": 3.005, "date": "2013-01-08", "rate_type": "buying"}, {"aud": 3.229, "cad": 3.115, "eur": 4.032, "gbp": 4.941, "jpy": 0.03513, "sgd": 2.4998, "usd": 3.07, "date": "2013-01-08", "rate_type": "selling"}, {"aud": 3.15, "cad": 3.039, "eur": 3.932, "gbp": 4.83, "jpy": 0.0345, "sgd": 2.4446, "usd": 3.008, "date": "2013-01-09", "rate_type": "buying"}, {"aud": 3.232, "cad": 3.117, "eur": 4.023, "gbp": 4.931, "jpy": 0.03528, "sgd": 2.5043, "usd": 3.071, "date": "2013-01-09", "rate_type": "selling"}, {"aud": 3.145, "cad": 3.034, "eur": 3.922, "gbp": 4.813, "jpy": 0.0341, "sgd": 2.443, "usd": 3.007, "date": "2013-01-10", "rate_type": "buying"}, {"aud": 3.229, "cad": 3.111, "eur": 4.012, "gbp": 4.912, "jpy": 0.03484, "sgd": 2.5004, "usd": 3.0705, "date": "2013-01-10", "rate_type": "selling"}, {"aud": 3.148, "cad": 3.026, "eur": 3.956, "gbp": 4.823, "jpy": 0.0338, "sgd": 2.437, "usd": 2.983, "date": "2013-01-11", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.103, "eur": 4.048, "gbp": 4.924, "jpy": 0.03423, "sgd": 2.494, "usd": 3.047, "date": "2013-01-11", "rate_type": "selling"}, {"aud": 3.136, "cad": 3.024, "eur": 3.989, "gbp": 4.816, "jpy": 0.03338, "sgd": 2.433, "usd": 2.986, "date": "2013-01-14", "rate_type": "buying"}, {"aud": 3.221, "cad": 3.102, "eur": 4.079, "gbp": 4.916, "jpy": 0.03413, "sgd": 2.4904, "usd": 3.051, "date": "2013-01-14", "rate_type": "selling"}, {"aud": 3.135, "cad": 3.016, "eur": 3.98, "gbp": 4.786, "jpy": 0.03326, "sgd": 2.424, "usd": 2.975, "date": "2013-01-15", "rate_type": "buying"}, {"aud": 3.212, "cad": 3.09, "eur": 4.067, "gbp": 4.883, "jpy": 0.03396, "sgd": 2.4813, "usd": 3.0375, "date": "2013-01-15", "rate_type": "selling"}, {"aud": 3.1368, "cad": 3.019, "eur": 3.964, "gbp": 4.789, "jpy": 0.03354, "sgd": 2.4273, "usd": 2.979, "date": "2013-01-16", "rate_type": "buying"}, {"aud": 3.226, "cad": 3.096, "eur": 4.052, "gbp": 4.887, "jpy": 0.03397, "sgd": 2.4867, "usd": 3.04, "date": "2013-01-16", "rate_type": "selling"}, {"aud": 3.147, "cad": 3.016, "eur": 3.965, "gbp": 4.773, "jpy": 0.03365, "sgd": 2.4323, "usd": 2.982, "date": "2013-01-17", "rate_type": "buying"}, {"aud": 3.218, "cad": 3.092, "eur": 4.05, "gbp": 4.868, "jpy": 0.03433, "sgd": 2.4895, "usd": 3.044, "date": "2013-01-17", "rate_type": "selling"}, {"aud": 3.125, "cad": 3.009, "eur": 3.977, "gbp": 4.754, "jpy": 0.03349, "sgd": 2.4264, "usd": 2.974, "date": "2013-01-18", "rate_type": "buying"}, {"aud": 3.21, "cad": 3.085, "eur": 4.068, "gbp": 4.853, "jpy": 0.03382, "sgd": 2.484, "usd": 3.039, "date": "2013-01-18", "rate_type": "selling"}, {"aud": 3.118, "cad": 2.992, "eur": 3.963, "gbp": 4.721, "jpy": 0.03309, "sgd": 2.424, "usd": 2.978, "date": "2013-01-21", "rate_type": "buying"}, {"aud": 3.203, "cad": 3.069, "eur": 4.056, "gbp": 4.822, "jpy": 0.03374, "sgd": 2.4814, "usd": 3.042, "date": "2013-01-21", "rate_type": "selling"}, {"aud": 3.145, "cad": 3.014, "eur": 3.994, "gbp": 4.753, "jpy": 0.03348, "sgd": 2.4375, "usd": 3.002, "date": "2013-01-22", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.09, "eur": 4.083, "gbp": 4.852, "jpy": 0.03419, "sgd": 2.4943, "usd": 3.065, "date": "2013-01-22", "rate_type": "selling"}, {"aud": 3.161, "cad": 3.019, "eur": 4.0, "gbp": 4.759, "jpy": 0.0339, "sgd": 2.446, "usd": 3.005, "date": "2013-01-23", "rate_type": "buying"}, {"aud": 3.246, "cad": 3.096, "eur": 4.087, "gbp": 4.853, "jpy": 0.03468, "sgd": 2.5038, "usd": 3.066, "date": "2013-01-23", "rate_type": "selling"}, {"aud": 3.141, "cad": 3.004, "eur": 4.036, "gbp": 4.765, "jpy": 0.03333, "sgd": 2.452, "usd": 3.019, "date": "2013-01-25", "rate_type": "buying"}, {"aud": 3.229, "cad": 3.079, "eur": 4.127, "gbp": 4.863, "jpy": 0.03407, "sgd": 2.5092, "usd": 3.082, "date": "2013-01-25", "rate_type": "selling"}, {"aud": 3.157, "cad": 3.008, "eur": 4.083, "gbp": 4.768, "jpy": 0.03354, "sgd": 2.452, "usd": 3.0337, "date": "2013-01-29", "rate_type": "buying"}, {"aud": 3.238, "cad": 3.082, "eur": 4.172, "gbp": 4.867, "jpy": 0.03425, "sgd": 2.5048, "usd": 3.1, "date": "2013-01-29", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.023, "eur": 4.093, "gbp": 4.78, "jpy": 0.03348, "sgd": 2.457, "usd": 3.035, "date": "2013-01-30", "rate_type": "buying"}, {"aud": 3.252, "cad": 3.099, "eur": 4.182, "gbp": 4.879, "jpy": 0.03419, "sgd": 2.5141, "usd": 3.0985, "date": "2013-01-30", "rate_type": "selling"}, {"aud": 3.1748, "cad": 3.035, "eur": 4.136, "gbp": 4.816, "jpy": 0.03345, "sgd": 2.464, "usd": 3.0515, "date": "2013-01-31", "rate_type": "buying"}, {"aud": 3.251, "cad": 3.109, "eur": 4.228, "gbp": 4.916, "jpy": 0.0342, "sgd": 2.5214, "usd": 3.1125, "date": "2013-01-31", "rate_type": "selling"}, {"aud": 3.188, "cad": 3.069, "eur": 4.183, "gbp": 4.8147, "jpy": 0.03378, "sgd": 2.472, "usd": 3.0684, "date": "2013-02-04", "rate_type": "buying"}, {"aud": 3.272, "cad": 3.144, "eur": 4.263, "gbp": 4.915, "jpy": 0.03386, "sgd": 2.527, "usd": 3.135, "date": "2013-02-04", "rate_type": "selling"}, {"aud": 3.187, "cad": 3.062, "eur": 4.137, "gbp": 4.824, "jpy": 0.03323, "sgd": 2.472, "usd": 3.0634, "date": "2013-02-05", "rate_type": "buying"}, {"aud": 3.272, "cad": 3.136, "eur": 4.229, "gbp": 4.924, "jpy": 0.03392, "sgd": 2.5303, "usd": 3.129, "date": "2013-02-05", "rate_type": "selling"}, {"aud": 3.156, "cad": 3.058, "eur": 4.147, "gbp": 4.781, "jpy": 0.033388, "sgd": 3.448, "usd": 3.05, "date": "2013-02-06", "rate_type": "buying"}, {"aud": 3.243, "cad": 3.134, "eur": 4.228, "gbp": 4.873, "jpy": 0.03337, "sgd": 2.5214, "usd": 3.117, "date": "2013-02-06", "rate_type": "selling"}, {"aud": 3.149, "cad": 3.072, "eur": 4.145, "gbp": 4.801, "jpy": 0.03279, "sgd": 2.474, "usd": 3.066, "date": "2013-02-07", "rate_type": "buying"}, {"aud": 3.235, "cad": 3.149, "eur": 4.232, "gbp": 4.895, "jpy": 0.03346, "sgd": 2.5315, "usd": 3.127, "date": "2013-02-07", "rate_type": "selling"}, {"aud": 3.134, "cad": 3.061, "eur": 4.1, "gbp": 4.8123, "jpy": 0.03269, "sgd": 2.467, "usd": 3.06, "date": "2013-02-08", "rate_type": "buying"}, {"aud": 3.222, "cad": 3.138, "eur": 4.192, "gbp": 4.912, "jpy": 0.03343, "sgd": 2.5242, "usd": 3.129, "date": "2013-02-08", "rate_type": "selling"}, {"aud": 3.154, "cad": 3.049, "eur": 4.117, "gbp": 4.799, "jpy": 0.03276, "sgd": 2.47, "usd": 3.0615, "date": "2013-02-13", "rate_type": "buying"}, {"aud": 3.238, "cad": 3.124, "eur": 4.209, "gbp": 4.899, "jpy": 0.03349, "sgd": 2.527, "usd": 3.1255, "date": "2013-02-13", "rate_type": "selling"}, {"aud": 3.148, "cad": 3.04, "eur": 4.1, "gbp": 4.737, "jpy": 0.03268, "sgd": 2.468, "usd": 3.05, "date": "2013-02-14", "rate_type": "buying"}, {"aud": 3.231, "cad": 3.113, "eur": 4.192, "gbp": 4.838, "jpy": 0.03338, "sgd": 2.5242, "usd": 3.114, "date": "2013-02-14", "rate_type": "selling"}, {"aud": 3.157, "cad": 3.062, "eur": 4.088, "gbp": 4.744, "jpy": 0.03289, "sgd": 2.476, "usd": 3.062, "date": "2013-02-15", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.123, "eur": 4.181, "gbp": 4.84, "jpy": 0.03356, "sgd": 2.5335, "usd": 3.119, "date": "2013-02-15", "rate_type": "selling"}, {"aud": 3.138, "cad": 3.033, "eur": 4.083, "gbp": 4.7384, "jpy": 0.03289, "sgd": 2.47, "usd": 3.061, "date": "2013-02-18", "rate_type": "buying"}, {"aud": 3.226, "cad": 3.108, "eur": 4.174, "gbp": 4.838, "jpy": 0.03341, "sgd": 2.527, "usd": 3.126, "date": "2013-02-18", "rate_type": "selling"}, {"aud": 3.1499, "cad": 3.026, "eur": 4.09, "gbp": 4.742, "jpy": 0.03268, "sgd": 2.473, "usd": 3.066, "date": "2013-02-19", "rate_type": "buying"}, {"aud": 3.232, "cad": 3.101, "eur": 4.177, "gbp": 4.838, "jpy": 0.03341, "sgd": 2.5283, "usd": 3.129, "date": "2013-02-19", "rate_type": "selling"}, {"aud": 3.152, "cad": 3.016, "eur": 4.105, "gbp": 4.721, "jpy": 0.03263, "sgd": 2.471, "usd": 3.059, "date": "2013-02-20", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.092, "eur": 4.189, "gbp": 4.813, "jpy": 0.0333, "sgd": 2.5285, "usd": 3.1225, "date": "2013-02-20", "rate_type": "selling"}, {"aud": 3.129, "cad": 3.005, "eur": 4.067, "gbp": 4.664, "jpy": 0.0327, "sgd": 2.471, "usd": 3.063, "date": "2013-02-21", "rate_type": "buying"}, {"aud": 3.211, "cad": 3.079, "eur": 4.159, "gbp": 4.765, "jpy": 0.0334, "sgd": 2.527, "usd": 3.13, "date": "2013-02-21", "rate_type": "selling"}, {"aud": 3.147, "cad": 3.011, "eur": 4.047, "gbp": 4.682, "jpy": 0.03294, "sgd": 2.4737, "usd": 3.069, "date": "2013-02-22", "rate_type": "buying"}, {"aud": 3.234, "cad": 3.083, "eur": 4.139, "gbp": 4.782, "jpy": 0.03368, "sgd": 2.5335, "usd": 3.137, "date": "2013-02-22", "rate_type": "selling"}, {"aud": 3.148, "cad": 2.995, "eur": 4.042, "gbp": 4.6403, "jpy": 0.03254, "sgd": 2.475, "usd": 3.068, "date": "2013-02-25", "rate_type": "buying"}, {"aud": 3.233, "cad": 3.066, "eur": 4.133, "gbp": 4.738, "jpy": 0.03327, "sgd": 2.5327, "usd": 3.133, "date": "2013-02-25", "rate_type": "selling"}, {"aud": 3.138, "cad": 2.986, "eur": 4.011, "gbp": 4.6514, "jpy": 0.03311, "sgd": 2.475, "usd": 3.0684, "date": "2013-02-26", "rate_type": "buying"}, {"aud": 3.222, "cad": 3.056, "eur": 4.102, "gbp": 4.751, "jpy": 0.03324, "sgd": 2.5311, "usd": 3.13, "date": "2013-02-26", "rate_type": "selling"}, {"aud": 3.121, "cad": 2.983, "eur": 4.0, "gbp": 4.634, "jpy": 0.03322, "sgd": 2.474, "usd": 3.064, "date": "2013-02-27", "rate_type": "buying"}, {"aud": 3.207, "cad": 3.053, "eur": 4.089, "gbp": 4.731, "jpy": 0.03397, "sgd": 2.5315, "usd": 3.128, "date": "2013-02-27", "rate_type": "selling"}, {"aud": 3.1162, "cad": 2.979, "eur": 4.015, "gbp": 4.63, "jpy": 0.03315, "sgd": 2.47, "usd": 3.055, "date": "2013-02-28", "rate_type": "buying"}, {"aud": 3.196, "cad": 3.053, "eur": 4.102, "gbp": 4.726, "jpy": 0.03384, "sgd": 2.5262, "usd": 3.121, "date": "2013-02-28", "rate_type": "selling"}, {"aud": 3.113, "cad": 2.96, "eur": 3.9979, "gbp": 4.6368, "jpy": 0.03302, "sgd": 2.468, "usd": 3.057, "date": "2013-03-01", "rate_type": "buying"}, {"aud": 3.197, "cad": 3.034, "eur": 4.082, "gbp": 4.736, "jpy": 0.03377, "sgd": 2.5258, "usd": 3.125, "date": "2013-03-01", "rate_type": "selling"}, {"aud": 3.119, "cad": 2.978, "eur": 3.996, "gbp": 4.6126, "jpy": 0.03277, "sgd": 2.466, "usd": 3.07, "date": "2013-03-04", "rate_type": "buying"}, {"aud": 3.204, "cad": 3.053, "eur": 4.089, "gbp": 4.713, "jpy": 0.03349, "sgd": 2.5232, "usd": 3.133, "date": "2013-03-04", "rate_type": "selling"}, {"aud": 3.1176, "cad": 2.982, "eur": 3.994, "gbp": 4.6395, "jpy": 0.03281, "sgd": 2.458, "usd": 3.067, "date": "2013-03-05", "rate_type": "buying"}, {"aud": 3.204, "cad": 3.056, "eur": 4.083, "gbp": 4.731, "jpy": 0.03346, "sgd": 2.5148, "usd": 3.126, "date": "2013-03-05", "rate_type": "selling"}, {"aud": 3.1393, "cad": 2.979, "eur": 4.0, "gbp": 4.64, "jpy": 0.03294, "sgd": 2.462, "usd": 3.066, "date": "2013-03-06", "rate_type": "buying"}, {"aud": 3.226, "cad": 3.054, "eur": 4.089, "gbp": 4.737, "jpy": 0.03355, "sgd": 2.519, "usd": 3.13, "date": "2013-03-06", "rate_type": "selling"}, {"aud": 3.136, "cad": 2.97, "eur": 3.99, "gbp": 4.608, "jpy": 0.03269, "sgd": 2.462, "usd": 3.076, "date": "2013-03-07", "rate_type": "buying"}, {"aud": 3.217, "cad": 3.044, "eur": 4.08, "gbp": 4.708, "jpy": 0.03342, "sgd": 2.5156, "usd": 3.14, "date": "2013-03-07", "rate_type": "selling"}, {"aud": 3.1383, "cad": 2.971, "eur": 4.019, "gbp": 4.6072, "jpy": 0.03248, "sgd": 2.461, "usd": 3.069, "date": "2013-03-08", "rate_type": "buying"}, {"aud": 3.227, "cad": 3.047, "eur": 4.111, "gbp": 4.707, "jpy": 0.03298, "sgd": 2.5208, "usd": 3.1305, "date": "2013-03-08", "rate_type": "selling"}, {"aud": 3.1313, "cad": 2.984, "eur": 3.997, "gbp": 4.5882, "jpy": 0.03197, "sgd": 2.46, "usd": 3.078, "date": "2013-03-11", "rate_type": "buying"}, {"aud": 3.22, "cad": 3.059, "eur": 4.083, "gbp": 4.68, "jpy": 0.03269, "sgd": 2.5196, "usd": 3.1395, "date": "2013-03-11", "rate_type": "selling"}, {"aud": 3.148, "cad": 2.985, "eur": 4.002, "gbp": 4.579, "jpy": 0.03176, "sgd": 2.457, "usd": 3.073, "date": "2013-03-12", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.061, "eur": 4.094, "gbp": 4.6768, "jpy": 0.03248, "sgd": 2.515, "usd": 3.14, "date": "2013-03-12", "rate_type": "selling"}, {"aud": 3.16, "cad": 2.983, "eur": 4.008, "gbp": 4.584, "jpy": 0.03193, "sgd": 2.4608, "usd": 3.067, "date": "2013-03-13", "rate_type": "buying"}, {"aud": 3.238, "cad": 3.055, "eur": 4.083, "gbp": 4.667, "jpy": 0.03266, "sgd": 2.517, "usd": 3.132, "date": "2013-03-13", "rate_type": "selling"}, {"aud": 3.177, "cad": 2.985, "eur": 3.984, "gbp": 4.59, "jpy": 0.03199, "sgd": 2.46, "usd": 3.074, "date": "2013-03-14", "rate_type": "buying"}, {"aud": 3.253, "cad": 3.059, "eur": 4.073, "gbp": 4.683, "jpy": 0.03269, "sgd": 2.517, "usd": 3.138, "date": "2013-03-14", "rate_type": "selling"}, {"aud": 3.183, "cad": 3.002, "eur": 4.001, "gbp": 4.64, "jpy": 0.0332, "sgd": 2.463, "usd": 3.079, "date": "2013-03-15", "rate_type": "buying"}, {"aud": 3.271, "cad": 3.079, "eur": 4.093, "gbp": 4.738, "jpy": 0.03278, "sgd": 2.5228, "usd": 3.128, "date": "2013-03-15", "rate_type": "selling"}, {"aud": 3.197, "cad": 3.017, "eur": 3.995, "gbp": 4.673, "jpy": 0.03262, "sgd": 2.472, "usd": 3.097, "date": "2013-03-18", "rate_type": "buying"}, {"aud": 3.2847, "cad": 3.095, "eur": 4.084, "gbp": 4.773, "jpy": 0.03333, "sgd": 2.5322, "usd": 3.1605, "date": "2013-03-18", "rate_type": "selling"}, {"aud": 3.201, "cad": 3.015, "eur": 3.999, "gbp": 4.663, "jpy": 0.03236, "sgd": 2.472, "usd": 3.089, "date": "2013-03-19", "rate_type": "buying"}, {"aud": 3.29, "cad": 3.09, "eur": 4.089, "gbp": 4.761, "jpy": 0.03306, "sgd": 2.5278, "usd": 3.156, "date": "2013-03-19", "rate_type": "selling"}, {"aud": 3.194, "cad": 3.002, "eur": 3.976, "gbp": 4.667, "jpy": 0.0325, "sgd": 2.467, "usd": 3.092, "date": "2013-03-20", "rate_type": "buying"}, {"aud": 3.282, "cad": 3.079, "eur": 4.067, "gbp": 4.765, "jpy": 0.0332, "sgd": 2.5272, "usd": 3.156, "date": "2013-03-20", "rate_type": "selling"}, {"aud": 3.187, "cad": 2.997, "eur": 3.985, "gbp": 4.652, "jpy": 0.03212, "sgd": 2.46, "usd": 3.082, "date": "2013-03-21", "rate_type": "buying"}, {"aud": 3.271, "cad": 3.071, "eur": 4.076, "gbp": 4.75, "jpy": 0.03285, "sgd": 2.5184, "usd": 3.149, "date": "2013-03-21", "rate_type": "selling"}, {"aud": 3.207, "cad": 3.001, "eur": 3.978, "gbp": 4.679, "jpy": 0.03243, "sgd": 2.464, "usd": 3.083, "date": "2013-03-22", "rate_type": "buying"}, {"aud": 3.296, "cad": 3.078, "eur": 4.068, "gbp": 4.78, "jpy": 0.03316, "sgd": 2.524, "usd": 3.1475, "date": "2013-03-22", "rate_type": "selling"}, {"aud": 3.198, "cad": 2.984, "eur": 3.992, "gbp": 4.673, "jpy": 0.03229, "sgd": 2.454, "usd": 3.0634, "date": "2013-03-25", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.061, "eur": 4.083, "gbp": 4.769, "jpy": 0.03301, "sgd": 2.515, "usd": 3.1305, "date": "2013-03-25", "rate_type": "selling"}, {"aud": 3.202, "cad": 2.991, "eur": 3.942, "gbp": 4.654, "jpy": 0.03259, "sgd": 2.459, "usd": 3.0634, "date": "2013-03-26", "rate_type": "buying"}, {"aud": 3.277, "cad": 3.066, "eur": 4.027, "gbp": 4.752, "jpy": 0.0333, "sgd": 2.5166, "usd": 3.1295, "date": "2013-03-26", "rate_type": "selling"}, {"aud": 3.192, "cad": 3.001, "eur": 3.932, "gbp": 4.636, "jpy": 0.03227, "sgd": 2.464, "usd": 3.059, "date": "2013-03-27", "rate_type": "buying"}, {"aud": 3.283, "cad": 3.077, "eur": 4.022, "gbp": 4.734, "jpy": 0.033, "sgd": 2.5225, "usd": 3.122, "date": "2013-03-27", "rate_type": "selling"}, {"aud": 3.186, "cad": 3.004, "eur": 3.913, "gbp": 4.628, "jpy": 0.03238, "sgd": 2.459, "usd": 3.059, "date": "2013-03-28", "rate_type": "buying"}, {"aud": 3.268, "cad": 3.079, "eur": 4.0, "gbp": 4.729, "jpy": 0.03312, "sgd": 2.5172, "usd": 3.125, "date": "2013-03-28", "rate_type": "selling"}, {"aud": 3.17, "cad": 2.998, "eur": 3.91, "gbp": 4.638, "jpy": 0.03238, "sgd": 2.459, "usd": 3.054, "date": "2013-03-29", "rate_type": "buying"}, {"aud": 3.2575, "cad": 3.074, "eur": 4.002, "gbp": 4.737, "jpy": 0.03308, "sgd": 2.5204, "usd": 3.118, "date": "2013-03-29", "rate_type": "selling"}, {"aud": 3.176, "cad": 3.0, "eur": 3.967, "gbp": 4.647, "jpy": 0.03302, "sgd": 2.462, "usd": 3.061, "date": "2013-04-01", "rate_type": "buying"}, {"aud": 3.228, "cad": 3.057, "eur": 4.003, "gbp": 4.746, "jpy": 0.03324, "sgd": 2.523, "usd": 3.125, "date": "2013-04-01", "rate_type": "selling"}, {"aud": 3.175, "cad": 2.992, "eur": 3.92, "gbp": 4.644, "jpy": 0.03273, "sgd": 2.459, "usd": 3.048, "date": "2013-04-02", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.067, "eur": 4.01, "gbp": 4.743, "jpy": 0.03343, "sgd": 2.5163, "usd": 3.115, "date": "2013-04-02", "rate_type": "selling"}, {"aud": 3.184, "cad": 3.003, "eur": 3.911, "gbp": 4.613, "jpy": 0.03267, "sgd": 2.464, "usd": 3.054, "date": "2013-04-03", "rate_type": "buying"}, {"aud": 3.275, "cad": 3.08, "eur": 4.004, "gbp": 4.712, "jpy": 0.03342, "sgd": 2.5239, "usd": 3.118, "date": "2013-04-03", "rate_type": "selling"}, {"aud": 3.1777, "cad": 2.996, "eur": 3.909, "gbp": 4.6098, "jpy": 0.03277, "sgd": 2.458, "usd": 3.044, "date": "2013-04-04", "rate_type": "buying"}, {"aud": 3.262, "cad": 3.069, "eur": 3.99, "gbp": 4.693, "jpy": 0.033369, "sgd": 2.5153, "usd": 3.107, "date": "2013-04-04", "rate_type": "selling"}, {"aud": 3.1485, "cad": 2.991, "eur": 3.924, "gbp": 4.6261, "jpy": 0.03147, "sgd": 2.446, "usd": 3.036, "date": "2013-04-05", "rate_type": "buying"}, {"aud": 3.2362, "cad": 3.064, "eur": 4.0, "gbp": 4.709, "jpy": 0.03198, "sgd": 2.503, "usd": 3.0995, "date": "2013-04-05", "rate_type": "selling"}, {"aud": 3.121, "cad": 2.965, "eur": 3.927, "gbp": 4.638, "jpy": 0.03063, "sgd": 2.432, "usd": 3.026, "date": "2013-04-08", "rate_type": "buying"}, {"aud": 3.212, "cad": 3.039, "eur": 4.02, "gbp": 4.7377, "jpy": 0.03134, "sgd": 2.4935, "usd": 3.09, "date": "2013-04-08", "rate_type": "selling"}, {"aud": 3.135, "cad": 2.964, "eur": 3.943, "gbp": 4.61, "jpy": 0.03036, "sgd": 2.434, "usd": 3.021, "date": "2013-04-09", "rate_type": "buying"}, {"aud": 3.223, "cad": 3.038, "eur": 4.027, "gbp": 4.708, "jpy": 0.03104, "sgd": 2.4881, "usd": 3.083, "date": "2013-04-09", "rate_type": "selling"}, {"aud": 3.128, "cad": 2.934, "eur": 3.911, "gbp": 4.581, "jpy": 0.03015, "sgd": 2.4097, "usd": 2.989, "date": "2013-04-10", "rate_type": "buying"}, {"aud": 3.2119, "cad": 3.009, "eur": 4.004, "gbp": 4.68, "jpy": 0.03086, "sgd": 2.4705, "usd": 3.056, "date": "2013-04-10", "rate_type": "selling"}, {"aud": null, "cad": 2.946, "eur": 3.911, "gbp": 4.5972, "jpy": 0.03005, "sgd": 2.421, "usd": 2.997, "date": "2013-04-11", "rate_type": "buying"}, {"aud": 3.235, "cad": 3.021, "eur": 4.004, "gbp": 4.693, "jpy": 0.03075, "sgd": 2.4763, "usd": 3.064, "date": "2013-04-11", "rate_type": "selling"}, {"aud": 3.154, "cad": 2.963, "eur": 3.932, "gbp": 4.6183, "jpy": 0.03004, "sgd": 2.421, "usd": 3.001, "date": "2013-04-12", "rate_type": "buying"}, {"aud": 3.243, "cad": 3.038, "eur": 4.025, "gbp": 4.717, "jpy": 0.03075, "sgd": 2.4821, "usd": 3.065, "date": "2013-04-12", "rate_type": "selling"}, {"aud": 3.148, "cad": 2.953, "eur": 3.93, "gbp": 4.612, "jpy": 0.0304, "sgd": 2.4242, "usd": 3.001, "date": "2013-04-15", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.029, "eur": 4.023, "gbp": 4.713, "jpy": 0.03111, "sgd": 2.4846, "usd": 3.067, "date": "2013-04-15", "rate_type": "selling"}, {"aud": 3.104, "cad": 2.937, "eur": 3.932, "gbp": 4.6085, "jpy": 0.03109, "sgd": 2.434, "usd": 3.014, "date": "2013-04-16", "rate_type": "buying"}, {"aud": 3.187, "cad": 3.012, "eur": 4.024, "gbp": 4.707, "jpy": 0.03181, "sgd": 2.4891, "usd": 3.078, "date": "2013-04-16", "rate_type": "selling"}, {"aud": 3.102, "cad": 2.927, "eur": 3.949, "gbp": 4.6055, "jpy": 0.03065, "sgd": 2.427, "usd": 2.998, "date": "2013-04-17", "rate_type": "buying"}, {"aud": 3.19, "cad": 3.002, "eur": 4.042, "gbp": 4.7, "jpy": 0.03137, "sgd": 2.4882, "usd": 3.061, "date": "2013-04-17", "rate_type": "selling"}, {"aud": 3.081, "cad": 2.919, "eur": 3.91, "gbp": 4.574, "jpy": 0.03061, "sgd": 2.424, "usd": 3.002, "date": "2013-04-18", "rate_type": "buying"}, {"aud": 3.165, "cad": 2.991, "eur": 4.0, "gbp": 4.672, "jpy": 0.03128, "sgd": 2.4817, "usd": 3.063, "date": "2013-04-18", "rate_type": "selling"}, {"aud": 3.076, "cad": 2.919, "eur": 3.913, "gbp": 4.5825, "jpy": 0.03047, "sgd": 2.424, "usd": 3.0, "date": "2013-04-19", "rate_type": "buying"}, {"aud": 3.1639, "cad": 2.994, "eur": 4.004, "gbp": 4.681, "jpy": 0.03118, "sgd": 2.4813, "usd": 3.0645, "date": "2013-04-19", "rate_type": "selling"}, {"aud": 3.1129, "cad": 2.924, "eur": 3.921, "gbp": 4.5784, "jpy": 0.030097, "sgd": 2.422, "usd": 3.0, "date": "2013-04-22", "rate_type": "buying"}, {"aud": 3.162, "cad": 2.997, "eur": 4.01, "gbp": 4.666, "jpy": 0.03072, "sgd": 2.4828, "usd": 3.065, "date": "2013-04-22", "rate_type": "selling"}, {"aud": 3.082, "cad": 2.933, "eur": 3.937, "gbp": 4.61, "jpy": 0.03035, "sgd": 2.427, "usd": 3.016, "date": "2013-04-23", "rate_type": "buying"}, {"aud": 3.165, "cad": 3.004, "eur": 4.027, "gbp": 4.707, "jpy": 0.03103, "sgd": 2.4851, "usd": 3.077, "date": "2013-04-23", "rate_type": "selling"}, {"aud": 3.091, "cad": 2.934, "eur": 3.924, "gbp": 4.601, "jpy": 0.03026, "sgd": 2.431, "usd": 3.02, "date": "2013-04-24", "rate_type": "buying"}, {"aud": 3.176, "cad": 3.008, "eur": 4.016, "gbp": 4.702, "jpy": 0.03097, "sgd": 2.492, "usd": 3.087, "date": "2013-04-24", "rate_type": "selling"}, {"aud": 3.087, "cad": 2.932, "eur": 3.923, "gbp": 4.608, "jpy": 0.03029, "sgd": 2.4229, "usd": 3.014, "date": "2013-04-25", "rate_type": "buying"}, {"aud": 3.171, "cad": 3.006, "eur": 4.014, "gbp": 4.704, "jpy": 0.03099, "sgd": 2.4787, "usd": 3.08, "date": "2013-04-25", "rate_type": "selling"}, {"aud": 3.075, "cad": 2.93, "eur": 3.895, "gbp": 4.624, "jpy": 0.03016, "sgd": 2.419, "usd": 2.9985, "date": "2013-04-26", "rate_type": "buying"}, {"aud": 3.164, "cad": 3.006, "eur": 3.986, "gbp": 4.72, "jpy": 0.03087, "sgd": 2.4795, "usd": 3.062, "date": "2013-04-26", "rate_type": "selling"}, {"aud": 3.071, "cad": 2.941, "eur": 3.903, "gbp": 4.6387, "jpy": 0.03056, "sgd": 2.421, "usd": 2.996, "date": "2013-04-29", "rate_type": "buying"}, {"aud": 3.158, "cad": 3.016, "eur": 3.995, "gbp": 4.739, "jpy": 0.03127, "sgd": 2.4825, "usd": 3.06, "date": "2013-04-29", "rate_type": "selling"}, {"aud": 3.0848, "cad": 2.952, "eur": 3.919, "gbp": 4.638, "jpy": 0.03054, "sgd": 2.424, "usd": 2.994, "date": "2013-04-30", "rate_type": "buying"}, {"aud": 3.171, "cad": 3.026, "eur": 4.01, "gbp": 4.735, "jpy": 0.03125, "sgd": 2.4809, "usd": 3.06, "date": "2013-04-30", "rate_type": "selling"}, {"aud": 3.084, "cad": 2.982, "eur": 3.967, "gbp": 4.688, "jpy": 0.03095, "sgd": 2.44, "usd": 3.012, "date": "2013-05-02", "rate_type": "buying"}, {"aud": 3.168, "cad": 3.059, "eur": 4.059, "gbp": 4.788, "jpy": 0.03164, "sgd": 2.4975, "usd": 3.0735, "date": "2013-05-02", "rate_type": "selling"}, {"aud": 3.078, "cad": 2.974, "eur": 3.933, "gbp": 4.679, "jpy": 0.03071, "sgd": 2.437, "usd": 3.013, "date": "2013-05-03", "rate_type": "buying"}, {"aud": 3.166, "cad": 3.046, "eur": 4.025, "gbp": 4.779, "jpy": 0.03143, "sgd": 2.498, "usd": 3.079, "date": "2013-05-03", "rate_type": "selling"}, {"aud": 3.041, "cad": 2.921, "eur": 3.874, "gbp": 4.599, "jpy": 0.02978, "sgd": 2.399, "usd": 2.954, "date": "2013-05-06", "rate_type": "buying"}, {"aud": 3.098, "cad": 2.988, "eur": 3.94, "gbp": 4.669, "jpy": 0.03042, "sgd": 2.446, "usd": 3.004, "date": "2013-05-06", "rate_type": "selling"}, {"aud": 2.9864, "cad": 2.901, "eur": 3.824, "gbp": 4.548, "jpy": 0.02951, "sgd": 2.373, "usd": 2.93, "date": "2013-05-07", "rate_type": "buying"}, {"aud": 3.0295, "cad": 2.972, "eur": 3.916, "gbp": 4.645, "jpy": 0.03021, "sgd": 2.4324, "usd": 2.9941, "date": "2013-05-07", "rate_type": "selling"}, {"aud": 2.99, "cad": 2.927, "eur": 3.857, "gbp": 4.5668, "jpy": 0.02981, "sgd": 2.394, "usd": 2.951, "date": "2013-05-08", "rate_type": "buying"}, {"aud": 3.0702, "cad": 2.998, "eur": 3.9468, "gbp": 4.663, "jpy": 0.03051, "sgd": 2.4487, "usd": 3.0115, "date": "2013-05-08", "rate_type": "selling"}, {"aud": 2.9689, "cad": 2.914, "eur": 3.849, "gbp": 4.5524, "jpy": 0.02956, "sgd": 2.3831, "usd": 2.926, "date": "2013-05-09", "rate_type": "buying"}, {"aud": 3.053, "cad": 2.988, "eur": 3.942, "gbp": 4.647, "jpy": 0.03027, "sgd": 2.4395, "usd": 2.9935, "date": "2013-05-09", "rate_type": "selling"}, {"aud": 2.963, "cad": 2.924, "eur": 3.847, "gbp": 4.564, "jpy": 0.02926, "sgd": 2.391, "usd": 2.954, "date": "2013-05-10", "rate_type": "buying"}, {"aud": 3.047, "cad": 2.996, "eur": 3.939, "gbp": 4.66, "jpy": 0.02996, "sgd": 2.4505, "usd": 3.0205, "date": "2013-05-10", "rate_type": "selling"}, {"aud": 2.961, "cad": 2.924, "eur": 3.844, "gbp": 4.551, "jpy": 0.02908, "sgd": 2.39, "usd": 2.965, "date": "2013-05-13", "rate_type": "buying"}, {"aud": 3.032, "cad": 2.996, "eur": 3.926, "gbp": 4.639, "jpy": 0.02976, "sgd": 2.448, "usd": 3.0315, "date": "2013-05-13", "rate_type": "selling"}, {"aud": 2.931, "cad": 2.914, "eur": 3.838, "gbp": 4.5179, "jpy": 0.02907, "sgd": 2.3771, "usd": 2.955, "date": "2013-05-14", "rate_type": "buying"}, {"aud": 3.014, "cad": 2.989, "eur": 3.921, "gbp": 4.613, "jpy": 0.02976, "sgd": 2.4338, "usd": 3.0135, "date": "2013-05-14", "rate_type": "selling"}, {"aud": 2.926, "cad": 2.905, "eur": 3.836, "gbp": 4.515, "jpy": 0.02899, "sgd": 2.384, "usd": 2.967, "date": "2013-05-15", "rate_type": "buying"}, {"aud": 3.013, "cad": 2.98, "eur": 3.928, "gbp": 4.615, "jpy": 0.02967, "sgd": 2.4434, "usd": 3.0335, "date": "2013-05-15", "rate_type": "selling"}, {"aud": 2.934, "cad": 2.919, "eur": 3.827, "gbp": 4.5307, "jpy": 0.0291, "sgd": 2.3843, "usd": 2.972, "date": "2013-05-16", "rate_type": "buying"}, {"aud": 3.016, "cad": 2.992, "eur": 3.919, "gbp": 4.629, "jpy": 0.02984, "sgd": 2.4415, "usd": 3.025, "date": "2013-05-16", "rate_type": "selling"}, {"aud": 2.908, "cad": 2.911, "eur": 3.828, "gbp": 4.542, "jpy": 0.02907, "sgd": 2.374, "usd": 2.974, "date": "2013-05-17", "rate_type": "buying"}, {"aud": 2.984, "cad": 2.987, "eur": 3.92, "gbp": 4.6411, "jpy": 0.02975, "sgd": 2.4336, "usd": 3.04, "date": "2013-05-17", "rate_type": "selling"}, {"aud": 2.9014, "cad": 2.896, "eur": 3.831, "gbp": 4.5347, "jpy": 0.02903, "sgd": 2.374, "usd": 2.988, "date": "2013-05-20", "rate_type": "buying"}, {"aud": 2.985, "cad": 2.969, "eur": 3.9213, "gbp": 4.6301, "jpy": 0.02972, "sgd": 2.4335, "usd": 3.053, "date": "2013-05-20", "rate_type": "selling"}, {"aud": 2.9037, "cad": 2.895, "eur": 3.832, "gbp": 4.539, "jpy": 0.02906, "sgd": 2.369, "usd": 2.977, "date": "2013-05-21", "rate_type": "buying"}, {"aud": 2.9841, "cad": 2.969, "eur": 3.9229, "gbp": 4.6364, "jpy": 0.02975, "sgd": 2.4281, "usd": 3.04, "date": "2013-05-21", "rate_type": "selling"}, {"aud": 2.9164, "cad": 2.899, "eur": 3.856, "gbp": 4.5746, "jpy": 0.02907, "sgd": 2.366, "usd": 2.983, "date": "2013-05-22", "rate_type": "buying"}, {"aud": 2.9978, "cad": 2.973, "eur": 3.946, "gbp": 4.6212, "jpy": 0.02975, "sgd": 2.4252, "usd": 3.049, "date": "2013-05-22", "rate_type": "selling"}, {"aud": 2.8876, "cad": 2.884, "eur": 3.852, "gbp": 4.512, "jpy": 0.02899, "sgd": 2.364, "usd": 3.004, "date": "2013-05-23", "rate_type": "buying"}, {"aud": 2.9712, "cad": 2.958, "eur": 3.94, "gbp": 4.608, "jpy": 0.02967, "sgd": 2.4228, "usd": 3.0685, "date": "2013-05-23", "rate_type": "selling"}, {"aud": 2.8813, "cad": 2.903, "eur": 3.885, "gbp": 4.547, "jpy": 0.02971, "sgd": 2.373, "usd": 3.006, "date": "2013-05-27", "rate_type": "buying"}, {"aud": 2.966, "cad": 2.977, "eur": 3.9725, "gbp": 4.6441, "jpy": 0.0304, "sgd": 2.4315, "usd": 3.0715, "date": "2013-05-27", "rate_type": "selling"}, {"aud": 2.8691, "cad": 2.89, "eur": 3.867, "gbp": 4.524, "jpy": 0.02953, "sgd": 2.371, "usd": 3.001, "date": "2013-05-28", "rate_type": "buying"}, {"aud": 2.954, "cad": 2.964, "eur": 3.9584, "gbp": 4.6227, "jpy": 0.03022, "sgd": 2.43, "usd": 3.0585, "date": "2013-05-28", "rate_type": "selling"}, {"aud": 2.877, "cad": 2.892, "eur": 3.88, "gbp": 4.5387, "jpy": 0.02942, "sgd": 2.376, "usd": 3.021, "date": "2013-05-29", "rate_type": "buying"}, {"aud": 2.959, "cad": 2.966, "eur": 3.9689, "gbp": 4.6351, "jpy": 0.0301, "sgd": 2.4364, "usd": 3.084, "date": "2013-05-29", "rate_type": "selling"}, {"aud": 2.9092, "cad": 2.925, "eur": 3.928, "gbp": 4.59, "jpy": 0.03007, "sgd": 2.395, "usd": 3.036, "date": "2013-05-30", "rate_type": "buying"}, {"aud": 2.993, "cad": 3.001, "eur": 4.0163, "gbp": 4.6861, "jpy": 0.03077, "sgd": 2.4538, "usd": 3.104, "date": "2013-05-30", "rate_type": "selling"}, {"aud": 2.9221, "cad": 2.938, "eur": 3.963, "gbp": 4.623, "jpy": 0.03003, "sgd": 2.408, "usd": 3.038, "date": "2013-05-31", "rate_type": "buying"}, {"aud": 3.006, "cad": 3.01, "eur": 4.0473, "gbp": 4.7196, "jpy": 0.03072, "sgd": 2.4693, "usd": 3.1023, "date": "2013-05-31", "rate_type": "selling"}, {"aud": 2.932, "cad": 2.942, "eur": 3.9742, "gbp": 4.6508, "jpy": 0.030409, "sgd": 2.421, "usd": 3.059, "date": "2013-06-03", "rate_type": "buying"}, {"aud": 3.016, "cad": 3.019, "eur": 4.0662, "gbp": 4.7504, "jpy": 0.03108, "sgd": 2.4818, "usd": 3.1225, "date": "2013-06-03", "rate_type": "selling"}, {"aud": 2.9604, "cad": 2.955, "eur": 3.985, "gbp": 4.67, "jpy": 0.030532, "sgd": 2.431, "usd": 3.048, "date": "2013-06-04", "rate_type": "buying"}, {"aud": 3.046, "cad": 3.031, "eur": 4.074, "gbp": 4.7685, "jpy": 0.031, "sgd": 2.484, "usd": 3.1145, "date": "2013-06-04", "rate_type": "selling"}, {"aud": 2.9346, "cad": 2.944, "eur": 3.994, "gbp": 4.6764, "jpy": 0.03045, "sgd": 2.4312, "usd": 3.057, "date": "2013-06-05", "rate_type": "buying"}, {"aud": 3.018, "cad": 3.02, "eur": 4.0848, "gbp": 4.7754, "jpy": 0.03115, "sgd": 2.4939, "usd": 3.124, "date": "2013-06-05", "rate_type": "selling"}, {"aud": 2.8876, "cad": 2.943, "eur": 3.9972, "gbp": 4.706, "jpy": 0.03078, "sgd": 2.442, "usd": 3.056, "date": "2013-06-06", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.02, "eur": 4.0892, "gbp": 4.8035, "jpy": 0.0313, "sgd": 2.5019, "usd": 3.117, "date": "2013-06-06", "rate_type": "selling"}, {"aud": 2.888, "cad": 2.948, "eur": 4.023, "gbp": 4.741, "jpy": 0.0312, "sgd": 2.4421, "usd": 3.039, "date": "2013-06-07", "rate_type": "buying"}, {"aud": 2.973, "cad": 3.024, "eur": 4.1133, "gbp": 4.8384, "jpy": 0.03192, "sgd": 2.5053, "usd": 3.1045, "date": "2013-06-07", "rate_type": "selling"}, {"aud": 2.8888, "cad": 3.002, "eur": 4.062, "gbp": 4.771, "jpy": 0.03124, "sgd": 2.452, "usd": 3.073, "date": "2013-06-10", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.078, "eur": 4.1452, "gbp": 4.8697, "jpy": 0.03195, "sgd": 2.5128, "usd": 3.1375, "date": "2013-06-10", "rate_type": "selling"}, {"aud": 2.9158, "cad": 3.035, "eur": 4.1146, "gbp": 4.833, "jpy": 0.03139, "sgd": 2.46, "usd": 3.0995, "date": "2013-06-11", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.109, "eur": 4.205, "gbp": 4.9319, "jpy": 0.0321, "sgd": 2.5198, "usd": 3.168, "date": "2013-06-11", "rate_type": "selling"}, {"aud": 2.9233, "cad": 3.032, "eur": 4.1246, "gbp": 4.848, "jpy": 0.03217, "sgd": 2.472, "usd": 3.099, "date": "2013-06-12", "rate_type": "buying"}, {"aud": 3.002, "cad": 3.109, "eur": 4.214, "gbp": 4.946, "jpy": 0.0329, "sgd": 2.5335, "usd": 3.164, "date": "2013-06-12", "rate_type": "selling"}, {"aud": 2.9336, "cad": 3.035, "eur": 4.1536, "gbp": 4.8764, "jpy": 0.03269, "sgd": 2.4701, "usd": 3.106, "date": "2013-06-13", "rate_type": "buying"}, {"aud": 3.0193, "cad": 3.114, "eur": 4.2456, "gbp": 4.9764, "jpy": 0.03329, "sgd": 2.5314, "usd": 3.174, "date": "2013-06-13", "rate_type": "selling"}, {"aud": 2.951, "cad": 3.022, "eur": 4.1192, "gbp": 4.843, "jpy": 0.032436, "sgd": 2.463, "usd": 3.083, "date": "2013-06-14", "rate_type": "buying"}, {"aud": 3.0327, "cad": 3.099, "eur": 4.2112, "gbp": 4.942, "jpy": 0.03303, "sgd": 2.5245, "usd": 3.1495, "date": "2013-06-14", "rate_type": "selling"}, {"aud": 2.953, "cad": 3.027, "eur": 4.117, "gbp": 4.8465, "jpy": 0.03258, "sgd": 2.459, "usd": 3.086, "date": "2013-06-17", "rate_type": "buying"}, {"aud": 3.0317, "cad": 3.103, "eur": 4.2028, "gbp": 4.9442, "jpy": 0.03332, "sgd": 2.52, "usd": 3.1475, "date": "2013-06-17", "rate_type": "selling"}, {"aud": 2.9622, "cad": 3.041, "eur": 4.148, "gbp": 4.881, "jpy": 0.03278, "sgd": 2.471, "usd": 3.106, "date": "2013-06-18", "rate_type": "buying"}, {"aud": 3.043, "cad": 3.119, "eur": 4.237, "gbp": 4.9767, "jpy": 0.03351, "sgd": 2.5326, "usd": 3.174, "date": "2013-06-18", "rate_type": "selling"}, {"aud": 2.9483, "cad": 3.05, "eur": 4.194, "gbp": 4.893, "jpy": 0.03278, "sgd": 2.477, "usd": 3.131, "date": "2013-06-19", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.128, "eur": 4.2839, "gbp": 4.9913, "jpy": 0.03351, "sgd": 2.5379, "usd": 3.195, "date": "2013-06-19", "rate_type": "selling"}, {"aud": 2.928, "cad": 3.071, "eur": 4.204, "gbp": 4.898, "jpy": 0.03279, "sgd": 2.4893, "usd": 3.166, "date": "2013-06-20", "rate_type": "buying"}, {"aud": 3.0127, "cad": 3.15, "eur": 4.285, "gbp": 4.9933, "jpy": 0.03348, "sgd": 2.551, "usd": 3.2315, "date": "2013-06-20", "rate_type": "selling"}, {"aud": 2.9144, "cad": 3.05, "eur": 4.1979, "gbp": 4.9229, "jpy": 0.032639, "sgd": 2.4846, "usd": 3.1705, "date": "2013-06-21", "rate_type": "buying"}, {"aud": 2.993, "cad": 3.127, "eur": 4.2899, "gbp": 5.0218, "jpy": 0.0333, "sgd": 2.5463, "usd": 3.239, "date": "2013-06-21", "rate_type": "selling"}, {"aud": 2.925, "cad": 3.025, "eur": 4.1665, "gbp": 4.8944, "jpy": 0.03233, "sgd": 2.4861, "usd": 3.1775, "date": "2013-06-24", "rate_type": "buying"}, {"aud": 3.0059, "cad": 3.101, "eur": 4.2585, "gbp": 4.9944, "jpy": 0.03304, "sgd": 2.5504, "usd": 3.2475, "date": "2013-06-24", "rate_type": "selling"}, {"aud": 2.92, "cad": 3.012, "eur": 4.1585, "gbp": 4.8951, "jpy": 0.03243, "sgd": 2.481, "usd": 3.167, "date": "2013-06-25", "rate_type": "buying"}, {"aud": 3.005, "cad": 3.086, "eur": 4.2505, "gbp": 4.9951, "jpy": 0.03314, "sgd": 2.5409, "usd": 3.237, "date": "2013-06-25", "rate_type": "selling"}, {"aud": 2.9046, "cad": 2.986, "eur": 4.1244, "gbp": 4.8608, "jpy": 0.03214, "sgd": 2.4803, "usd": 3.154, "date": "2013-06-26", "rate_type": "buying"}, {"aud": 2.988, "cad": 3.061, "eur": 4.213, "gbp": 4.956, "jpy": 0.03285, "sgd": 2.5403, "usd": 3.216, "date": "2013-06-26", "rate_type": "selling"}, {"aud": 2.9211, "cad": 3.01, "eur": 4.1134, "gbp": 4.842, "jpy": 0.03232, "sgd": 2.48, "usd": 3.161, "date": "2013-06-27", "rate_type": "buying"}, {"aud": 2.999, "cad": 3.084, "eur": 4.201, "gbp": 4.937, "jpy": 0.03303, "sgd": 2.5411, "usd": 3.2195, "date": "2013-06-27", "rate_type": "selling"}, {"aud": 2.8947, "cad": 2.987, "eur": 4.097, "gbp": 4.793, "jpy": 0.03187, "sgd": 2.478, "usd": 3.144, "date": "2013-06-28", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.062, "eur": 4.186, "gbp": 4.889, "jpy": 0.03258, "sgd": 2.538, "usd": 3.2095, "date": "2013-06-28", "rate_type": "selling"}, {"aud": 2.8577, "cad": 2.974, "eur": 4.0806, "gbp": 4.7701, "jpy": 0.03155, "sgd": 2.4651, "usd": 3.136, "date": "2013-07-01", "rate_type": "buying"}, {"aud": 2.94, "cad": 3.05, "eur": 4.172, "gbp": 4.868, "jpy": 0.03225, "sgd": 2.5285, "usd": 3.205, "date": "2013-07-01", "rate_type": "selling"}, {"aud": 2.8703, "cad": 2.964, "eur": 4.084, "gbp": 4.75, "jpy": 0.03135, "sgd": 2.464, "usd": 3.126, "date": "2013-07-02", "rate_type": "buying"}, {"aud": 2.95, "cad": 3.037, "eur": 4.166, "gbp": 4.8484, "jpy": 0.03205, "sgd": 2.5226, "usd": 3.187, "date": "2013-07-02", "rate_type": "selling"}, {"aud": 2.8629, "cad": 2.973, "eur": 4.0757, "gbp": 4.7621, "jpy": 0.03116, "sgd": 2.472, "usd": 3.145, "date": "2013-07-03", "rate_type": "buying"}, {"aud": 2.945, "cad": 3.048, "eur": 4.1677, "gbp": 4.8607, "jpy": 0.03185, "sgd": 2.5332, "usd": 3.214, "date": "2013-07-03", "rate_type": "selling"}, {"aud": 2.8525, "cad": 2.986, "eur": 4.0926, "gbp": 4.8069, "jpy": 0.03145, "sgd": 2.469, "usd": 3.145, "date": "2013-07-04", "rate_type": "buying"}, {"aud": 2.933, "cad": 3.063, "eur": 4.1846, "gbp": 4.905, "jpy": 0.03215, "sgd": 2.5293, "usd": 3.213, "date": "2013-07-04", "rate_type": "selling"}, {"aud": 2.8638, "cad": 2.983, "eur": 4.0576, "gbp": 4.7359, "jpy": 0.03145, "sgd": 2.468, "usd": 3.147, "date": "2013-07-05", "rate_type": "buying"}, {"aud": 2.946, "cad": 3.055, "eur": 4.1496, "gbp": 4.834, "jpy": 0.03215, "sgd": 2.5285, "usd": 3.215, "date": "2013-07-05", "rate_type": "selling"}, {"aud": 2.8588, "cad": 2.988, "eur": 4.0619, "gbp": 4.7135, "jpy": 0.03128, "sgd": 2.468, "usd": 3.171, "date": "2013-07-08", "rate_type": "buying"}, {"aud": 2.938, "cad": 3.064, "eur": 4.1539, "gbp": 4.8135, "jpy": 0.03197, "sgd": 2.5314, "usd": 3.241, "date": "2013-07-08", "rate_type": "selling"}, {"aud": 2.8724, "cad": 2.988, "eur": 4.065, "gbp": 4.7222, "jpy": 0.03127, "sgd": 2.468, "usd": 3.165, "date": "2013-07-09", "rate_type": "buying"}, {"aud": 2.954, "cad": 3.061, "eur": 4.1562, "gbp": 4.8215, "jpy": 0.032, "sgd": 2.5263, "usd": 3.23, "date": "2013-07-09", "rate_type": "selling"}, {"aud": 2.8714, "cad": 2.978, "eur": 4.0162, "gbp": 4.6714, "jpy": 0.03109, "sgd": 2.457, "usd": 3.144, "date": "2013-07-10", "rate_type": "buying"}, {"aud": 2.954, "cad": 3.055, "eur": 4.1082, "gbp": 4.7686, "jpy": 0.03178, "sgd": 2.5169, "usd": 3.2125, "date": "2013-07-10", "rate_type": "selling"}, {"aud": 2.8728, "cad": 2.987, "eur": 4.0872, "gbp": 4.7222, "jpy": 0.03135, "sgd": 2.468, "usd": 3.1215, "date": "2013-07-11", "rate_type": "buying"}, {"aud": 2.948, "cad": 3.064, "eur": 4.1792, "gbp": 4.8136, "jpy": 0.03206, "sgd": 2.525, "usd": 3.1895, "date": "2013-07-11", "rate_type": "selling"}, {"aud": 2.8503, "cad": 3.004, "eur": 4.0913, "gbp": 4.743, "jpy": 0.03162, "sgd": 2.48, "usd": 3.126, "date": "2013-07-12", "rate_type": "buying"}, {"aud": 2.9355, "cad": 3.081, "eur": 4.1833, "gbp": 4.843, "jpy": 0.03233, "sgd": 2.5409, "usd": 3.194, "date": "2013-07-12", "rate_type": "selling"}, {"aud": 2.8416, "cad": 3.0167, "eur": 4.105, "gbp": 4.7423, "jpy": 0.03161, "sgd": 2.484, "usd": 3.141, "date": "2013-07-15", "rate_type": "buying"}, {"aud": 2.922, "cad": 3.094, "eur": 4.1902, "gbp": 4.8402, "jpy": 0.03232, "sgd": 2.5452, "usd": 3.1995, "date": "2013-07-15", "rate_type": "selling"}, {"aud": 2.8558, "cad": 3.007, "eur": 4.1066, "gbp": 4.7493, "jpy": 0.03146, "sgd": 2.489, "usd": 3.1435, "date": "2013-07-16", "rate_type": "buying"}, {"aud": 2.938, "cad": 3.084, "eur": 4.198, "gbp": 4.8483, "jpy": 0.03216, "sgd": 2.5464, "usd": 3.212, "date": "2013-07-16", "rate_type": "selling"}, {"aud": 2.894, "cad": 3.019, "eur": 4.1347, "gbp": 4.7583, "jpy": 0.0317, "sgd": 2.496, "usd": 3.144, "date": "2013-07-17", "rate_type": "buying"}, {"aud": 2.976, "cad": 3.096, "eur": 4.2267, "gbp": 4.8581, "jpy": 0.0324, "sgd": 2.5572, "usd": 3.212, "date": "2013-07-17", "rate_type": "selling"}, {"aud": 2.8909, "cad": 3.016, "eur": 4.1261, "gbp": 4.7862, "jpy": 0.03157, "sgd": 2.494, "usd": 3.147, "date": "2013-07-18", "rate_type": "buying"}, {"aud": 2.975, "cad": 3.093, "eur": 4.2181, "gbp": 4.8862, "jpy": 0.03227, "sgd": 2.5536, "usd": 3.212, "date": "2013-07-18", "rate_type": "selling"}, {"aud": 2.8893, "cad": 3.04, "eur": 4.1472, "gbp": 4.8184, "jpy": 0.031471, "sgd": 2.493, "usd": 3.166, "date": "2013-07-19", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.116, "eur": 4.2392, "gbp": 4.9164, "jpy": 0.03207, "sgd": 2.5535, "usd": 3.2315, "date": "2013-07-19", "rate_type": "selling"}, {"aud": 2.8862, "cad": 3.029, "eur": 4.1388, "gbp": 4.8073, "jpy": 0.03145, "sgd": 2.49, "usd": 3.144, "date": "2013-07-22", "rate_type": "buying"}, {"aud": 2.966, "cad": 3.103, "eur": 4.2308, "gbp": 4.9073, "jpy": 0.03215, "sgd": 2.5512, "usd": 3.2105, "date": "2013-07-22", "rate_type": "selling"}, {"aud": 2.8861, "cad": 3.023, "eur": 4.131, "gbp": 4.811, "jpy": 0.03148, "sgd": 2.483, "usd": 3.133, "date": "2013-07-23", "rate_type": "buying"}, {"aud": 2.97, "cad": 3.098, "eur": 4.2202, "gbp": 4.9095, "jpy": 0.03219, "sgd": 2.5428, "usd": 3.198, "date": "2013-07-23", "rate_type": "selling"}, {"aud": 2.8972, "cad": 3.034, "eur": 4.1362, "gbp": 4.8241, "jpy": 0.03142, "sgd": 2.4774, "usd": 3.1336, "date": "2013-07-24", "rate_type": "buying"}, {"aud": 2.981, "cad": 3.11, "eur": 4.2277, "gbp": 4.9094, "jpy": 0.0321, "sgd": 2.535, "usd": 3.2, "date": "2013-07-24", "rate_type": "selling"}, {"aud": 2.881, "cad": 3.057, "eur": 4.1721, "gbp": 4.845, "jpy": 0.0315, "sgd": 2.493, "usd": 3.166, "date": "2013-07-25", "rate_type": "buying"}, {"aud": 2.965, "cad": 3.117, "eur": 4.237, "gbp": 4.9431, "jpy": 0.03228, "sgd": 2.55, "usd": 3.23, "date": "2013-07-25", "rate_type": "selling"}, {"aud": 2.9165, "cad": 3.075, "eur": 4.2043, "gbp": 4.8727, "jpy": 0.031885, "sgd": 2.503, "usd": 3.168, "date": "2013-07-26", "rate_type": "buying"}, {"aud": 3.0031, "cad": 3.153, "eur": 4.2963, "gbp": 4.9727, "jpy": 0.03265, "sgd": 2.56, "usd": 3.235, "date": "2013-07-26", "rate_type": "selling"}, {"aud": 2.9327, "cad": 3.088, "eur": 4.221, "gbp": 4.8935, "jpy": 0.03235, "sgd": 2.516, "usd": 3.179, "date": "2013-07-29", "rate_type": "buying"}, {"aud": 3.0131, "cad": 3.166, "eur": 4.3032, "gbp": 4.9776, "jpy": 0.0329, "sgd": 2.56, "usd": 3.245, "date": "2013-07-29", "rate_type": "selling"}, {"aud": 2.94, "cad": 3.108, "eur": 4.2393, "gbp": 4.9047, "jpy": 0.0326, "sgd": 2.52, "usd": 3.2, "date": "2013-07-30", "rate_type": "buying"}, {"aud": 3.009, "cad": 3.184, "eur": 4.3313, "gbp": 5.0047, "jpy": 0.03334, "sgd": 2.575, "usd": 3.26, "date": "2013-07-30", "rate_type": "selling"}, {"aud": 2.8861, "cad": 3.106, "eur": 4.2525, "gbp": 4.8857, "jpy": 0.03275, "sgd": 2.521, "usd": 3.206, "date": "2013-07-31", "rate_type": "buying"}, {"aud": 2.969, "cad": 3.185, "eur": 4.3445, "gbp": 4.9857, "jpy": 0.03346, "sgd": 2.5821, "usd": 3.275, "date": "2013-07-31", "rate_type": "selling"}, {"aud": 2.8693, "cad": 3.112, "eur": 4.2645, "gbp": 4.866, "jpy": 0.03278, "sgd": 2.519, "usd": 3.206, "date": "2013-08-01", "rate_type": "buying"}, {"aud": 2.941, "cad": 3.189, "eur": 4.3464, "gbp": 4.9554, "jpy": 0.033474, "sgd": 2.5761, "usd": 3.2735, "date": "2013-08-01", "rate_type": "selling"}, {"aud": 2.861, "cad": 3.105, "eur": 4.2515, "gbp": 4.8661, "jpy": 0.032343, "sgd": 2.52, "usd": 3.218, "date": "2013-08-02", "rate_type": "buying"}, {"aud": 2.9385, "cad": 3.18, "eur": 4.34, "gbp": 4.963, "jpy": 0.03305, "sgd": 2.5814, "usd": 3.286, "date": "2013-08-02", "rate_type": "selling"}, {"aud": 2.838, "cad": 3.078, "eur": 4.2564, "gbp": 4.9002, "jpy": 0.03238, "sgd": 2.52, "usd": 3.207, "date": "2013-08-05", "rate_type": "buying"}, {"aud": 2.9215, "cad": 3.155, "eur": 4.3484, "gbp": 4.9998, "jpy": 0.03308, "sgd": 2.5808, "usd": 3.271, "date": "2013-08-05", "rate_type": "selling"}, {"aud": 2.8299, "cad": 3.076, "eur": 4.233, "gbp": 4.901, "jpy": 0.03253, "sgd": 2.52, "usd": 3.193, "date": "2013-08-06", "rate_type": "buying"}, {"aud": 2.912, "cad": 3.148, "eur": 4.3229, "gbp": 4.9985, "jpy": 0.03321, "sgd": 2.5749, "usd": 3.2595, "date": "2013-08-06", "rate_type": "selling"}, {"aud": 2.8698, "cad": 3.086, "eur": 4.2718, "gbp": 4.9261, "jpy": 0.032907, "sgd": 2.53, "usd": 3.212, "date": "2013-08-07", "rate_type": "buying"}, {"aud": 2.9522, "cad": 3.164, "eur": 4.3638, "gbp": 5.0248, "jpy": 0.03358, "sgd": 2.5918, "usd": 3.271, "date": "2013-08-07", "rate_type": "selling"}, {"aud": 2.9263, "cad": 3.101, "eur": 4.264, "gbp": 4.9603, "jpy": 0.03324, "sgd": 2.542, "usd": 3.198, "date": "2013-08-12", "rate_type": "buying"}, {"aud": 3.009, "cad": 3.176, "eur": 4.3541, "gbp": 5.0594, "jpy": 0.03397, "sgd": 2.6027, "usd": 3.263, "date": "2013-08-12", "rate_type": "selling"}, {"aud": 2.9221, "cad": 3.116, "eur": 4.2812, "gbp": 4.977, "jpy": 0.03308, "sgd": 2.547, "usd": 3.221, "date": "2013-08-13", "rate_type": "buying"}, {"aud": 3.006, "cad": 3.194, "eur": 4.3638, "gbp": 5.0765, "jpy": 0.0338, "sgd": 2.6021, "usd": 3.2875, "date": "2013-08-13", "rate_type": "selling"}, {"aud": 2.9224, "cad": 3.118, "eur": 4.284, "gbp": 4.9898, "jpy": 0.034362, "sgd": 2.546, "usd": 3.231, "date": "2013-08-14", "rate_type": "buying"}, {"aud": 3.0074, "cad": 3.19, "eur": 4.376, "gbp": 5.0898, "jpy": 0.03355, "sgd": 2.6078, "usd": 3.295, "date": "2013-08-14", "rate_type": "selling"}, {"aud": 2.9414, "cad": 3.117, "eur": 4.283, "gbp": 5.0121, "jpy": 0.03293, "sgd": 2.546, "usd": 3.23, "date": "2013-08-15", "rate_type": "buying"}, {"aud": 3.0253, "cad": 3.195, "eur": 4.375, "gbp": 5.1121, "jpy": 0.03364, "sgd": 2.6031, "usd": 3.294, "date": "2013-08-15", "rate_type": "selling"}, {"aud": 2.9502, "cad": 3.134, "eur": 4.322, "gbp": 5.06, "jpy": 0.03327, "sgd": 2.549, "usd": 3.238, "date": "2013-08-16", "rate_type": "buying"}, {"aud": 3.032, "cad": 3.213, "eur": 4.4128, "gbp": 5.162, "jpy": 0.03395, "sgd": 2.6103, "usd": 3.3005, "date": "2013-08-16", "rate_type": "selling"}, {"aud": 2.9715, "cad": 3.132, "eur": 4.3262, "gbp": 5.0714, "jpy": 0.033154, "sgd": 2.551, "usd": 3.247, "date": "2013-08-19", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.21, "eur": 4.4182, "gbp": 5.1714, "jpy": 0.03383, "sgd": 2.6123, "usd": 3.3085, "date": "2013-08-19", "rate_type": "selling"}, {"aud": 2.9567, "cad": 3.14, "eur": 4.3429, "gbp": 5.0972, "jpy": 0.033298, "sgd": 2.547, "usd": 3.258, "date": "2013-08-20", "rate_type": "buying"}, {"aud": 3.04, "cad": 3.218, "eur": 4.4349, "gbp": 5.1972, "jpy": 0.034, "sgd": 2.6064, "usd": 3.318, "date": "2013-08-20", "rate_type": "selling"}, {"aud": 2.9247, "cad": 3.117, "eur": 4.358, "gbp": 5.0865, "jpy": 0.0333, "sgd": 2.5421, "usd": 3.249, "date": "2013-08-21", "rate_type": "buying"}, {"aud": 3.0098, "cad": 3.191, "eur": 4.4488, "gbp": 5.1844, "jpy": 0.03397, "sgd": 2.6052, "usd": 3.313, "date": "2013-08-21", "rate_type": "selling"}, {"aud": 2.9228, "cad": 3.119, "eur": 4.376, "gbp": 5.1221, "jpy": 0.03347, "sgd": 2.549, "usd": 3.281, "date": "2013-08-22", "rate_type": "buying"}, {"aud": 3.004, "cad": 3.197, "eur": 4.4649, "gbp": 5.2221, "jpy": 0.03418, "sgd": 2.609, "usd": 3.344, "date": "2013-08-22", "rate_type": "selling"}, {"aud": 2.9356, "cad": 3.102, "eur": 4.367, "gbp": 5.1, "jpy": 0.03303, "sgd": 2.552, "usd": 3.274, "date": "2013-08-23", "rate_type": "buying"}, {"aud": 3.0206, "cad": 3.181, "eur": 4.4575, "gbp": 5.1986, "jpy": 0.03373, "sgd": 2.612, "usd": 3.3355, "date": "2013-08-23", "rate_type": "selling"}, {"aud": 2.9215, "cad": 3.084, "eur": 4.348, "gbp": 5.0611, "jpy": 0.03282, "sgd": 2.5379, "usd": 3.249, "date": "2013-08-26", "rate_type": "buying"}, {"aud": 3.004, "cad": 3.163, "eur": 4.4, "gbp": 5.1611, "jpy": 0.03353, "sgd": 2.6017, "usd": 3.3135, "date": "2013-08-26", "rate_type": "selling"}, {"aud": 2.9417, "cad": 3.118, "eur": 4.3972, "gbp": 5.1219, "jpy": 0.033416, "sgd": 2.558, "usd": 3.285, "date": "2013-08-27", "rate_type": "buying"}, {"aud": 3.022, "cad": 3.194, "eur": 4.4892, "gbp": 5.2219, "jpy": 0.03411, "sgd": 2.6166, "usd": 3.35, "date": "2013-08-27", "rate_type": "selling"}, {"aud": 2.9384, "cad": 3.134, "eur": 4.4139, "gbp": 5.1251, "jpy": 0.0339, "sgd": 2.563, "usd": 3.296, "date": "2013-08-28", "rate_type": "buying"}, {"aud": 3.0224, "cad": 3.213, "eur": 4.5059, "gbp": 5.2247, "jpy": 0.03462, "sgd": 2.6258, "usd": 3.3665, "date": "2013-08-28", "rate_type": "selling"}, {"aud": 2.9314, "cad": 3.123, "eur": 4.3812, "gbp": 5.1034, "jpy": 0.03355, "sgd": 2.569, "usd": 3.287, "date": "2013-08-29", "rate_type": "buying"}, {"aud": 3.012, "cad": 3.199, "eur": 4.4732, "gbp": 5.2034, "jpy": 0.03426, "sgd": 2.6289, "usd": 3.352, "date": "2013-08-29", "rate_type": "selling"}, {"aud": 2.921, "cad": 3.12, "eur": 4.353, "gbp": 5.084, "jpy": 0.0334, "sgd": 2.56, "usd": 3.272, "date": "2013-08-30", "rate_type": "buying"}, {"aud": 2.9852, "cad": 3.1709, "eur": 4.4056, "gbp": 5.1539, "jpy": 0.03383, "sgd": 2.6176, "usd": 3.3, "date": "2013-08-30", "rate_type": "selling"}, {"aud": 2.9046, "cad": 3.087, "eur": 4.305, "gbp": 5.0583, "jpy": 0.03308, "sgd": 2.557, "usd": 3.262, "date": "2013-09-02", "rate_type": "buying"}, {"aud": 2.986, "cad": 3.162, "eur": 4.394, "gbp": 5.1583, "jpy": 0.03377, "sgd": 2.618, "usd": 3.323, "date": "2013-09-02", "rate_type": "selling"}, {"aud": 2.9008, "cad": 3.057, "eur": 4.2648, "gbp": 5.03, "jpy": 0.03246, "sgd": 2.539, "usd": 3.235, "date": "2013-09-03", "rate_type": "buying"}, {"aud": 2.981, "cad": 3.127, "eur": 4.3562, "gbp": 5.129, "jpy": 0.03316, "sgd": 2.5956, "usd": 3.2955, "date": "2013-09-03", "rate_type": "selling"}, {"aud": 2.9396, "cad": 3.088, "eur": 4.295, "gbp": 5.0762, "jpy": 0.03274, "sgd": 2.553, "usd": 3.263, "date": "2013-09-04", "rate_type": "buying"}, {"aud": 3.0248, "cad": 3.166, "eur": 4.3864, "gbp": 5.1762, "jpy": 0.03344, "sgd": 2.6137, "usd": 3.325, "date": "2013-09-04", "rate_type": "selling"}, {"aud": 2.9555, "cad": 3.079, "eur": 4.2776, "gbp": 5.062, "jpy": 0.032541, "sgd": 2.541, "usd": 3.242, "date": "2013-09-05", "rate_type": "buying"}, {"aud": 3.0381, "cad": 3.155, "eur": 4.3696, "gbp": 5.1609, "jpy": 0.03315, "sgd": 2.6007, "usd": 3.3065, "date": "2013-09-05", "rate_type": "selling"}, {"aud": 2.9755, "cad": 3.112, "eur": 4.296, "gbp": 5.106, "jpy": 0.03272, "sgd": 2.561, "usd": 3.277, "date": "2013-09-06", "rate_type": "buying"}, {"aud": 3.061, "cad": 3.189, "eur": 4.3824, "gbp": 5.192, "jpy": 0.03342, "sgd": 2.6188, "usd": 3.34, "date": "2013-09-06", "rate_type": "selling"}, {"aud": 2.9944, "cad": 3.139, "eur": 4.307, "gbp": 5.1136, "jpy": 0.032714, "sgd": 2.564, "usd": 3.271, "date": "2013-09-09", "rate_type": "buying"}, {"aud": 3.076, "cad": 3.209, "eur": 4.3983, "gbp": 5.2123, "jpy": 0.03341, "sgd": 2.6257, "usd": 3.3355, "date": "2013-09-09", "rate_type": "selling"}, {"aud": 2.9839, "cad": 3.115, "eur": 4.297, "gbp": 5.0881, "jpy": 0.03248, "sgd": 2.55, "usd": 3.241, "date": "2013-09-10", "rate_type": "buying"}, {"aud": 3.067, "cad": 3.194, "eur": 4.3866, "gbp": 5.1881, "jpy": 0.03318, "sgd": 2.6101, "usd": 3.308, "date": "2013-09-10", "rate_type": "selling"}, {"aud": 2.9968, "cad": 3.114, "eur": 4.2899, "gbp": 5.0871, "jpy": 0.03217, "sgd": 2.55, "usd": 3.232, "date": "2013-09-11", "rate_type": "buying"}, {"aud": 3.081, "cad": 3.192, "eur": 4.3819, "gbp": 5.1871, "jpy": 0.03286, "sgd": 2.6105, "usd": 3.295, "date": "2013-09-11", "rate_type": "selling"}, {"aud": 2.9943, "cad": 3.117, "eur": 4.288, "gbp": 5.0955, "jpy": 0.03225, "sgd": 2.544, "usd": 3.221, "date": "2013-09-12", "rate_type": "buying"}, {"aud": 3.077, "cad": 3.191, "eur": 4.379, "gbp": 5.1955, "jpy": 0.03295, "sgd": 2.6035, "usd": 3.2855, "date": "2013-09-12", "rate_type": "selling"}, {"aud": 2.996, "cad": 3.142, "eur": 4.323, "gbp": 5.138, "jpy": 0.03258, "sgd": 2.562, "usd": 3.254, "date": "2013-09-13", "rate_type": "buying"}, {"aud": 3.081, "cad": 3.217, "eur": 4.4107, "gbp": 5.2339, "jpy": 0.03328, "sgd": 2.6207, "usd": 3.317, "date": "2013-09-13", "rate_type": "selling"}, {"aud": 2.984, "cad": 3.107, "eur": 4.287, "gbp": 5.1151, "jpy": 0.0324, "sgd": 2.545, "usd": 3.214, "date": "2013-09-17", "rate_type": "buying"}, {"aud": 3.065, "cad": 3.183, "eur": 4.3752, "gbp": 5.211, "jpy": 0.0332, "sgd": 2.6, "usd": 3.28, "date": "2013-09-17", "rate_type": "selling"}, {"aud": 2.9793, "cad": 3.111, "eur": 4.287, "gbp": 5.0951, "jpy": 0.03227, "sgd": 2.539, "usd": 3.204, "date": "2013-09-18", "rate_type": "buying"}, {"aud": 3.0659, "cad": 3.18, "eur": 4.3684, "gbp": 5.1951, "jpy": 0.03298, "sgd": 2.6016, "usd": 3.269, "date": "2013-09-18", "rate_type": "selling"}, {"aud": 2.9684, "cad": 3.063, "eur": 4.247, "gbp": 5.069, "jpy": 0.03197, "sgd": 2.521, "usd": 3.14, "date": "2013-09-19", "rate_type": "buying"}, {"aud": 3.0497, "cad": 3.135, "eur": 4.3273, "gbp": 5.1501, "jpy": 0.032628, "sgd": 2.5762, "usd": 3.2015, "date": "2013-09-19", "rate_type": "selling"}, {"aud": 2.9453, "cad": 3.043, "eur": 4.2392, "gbp": 5.0237, "jpy": 0.031418, "sgd": 2.509, "usd": 3.132, "date": "2013-09-20", "rate_type": "buying"}, {"aud": 3.03, "cad": 3.117, "eur": 4.32, "gbp": 5.1237, "jpy": 0.03215, "sgd": 2.568, "usd": 3.1983, "date": "2013-09-20", "rate_type": "selling"}, {"aud": 2.936, "cad": 3.039, "eur": 4.2488, "gbp": 5.0299, "jpy": 0.03157, "sgd": 2.509, "usd": 3.14, "date": "2013-09-23", "rate_type": "buying"}, {"aud": 3.021, "cad": 3.115, "eur": 4.3408, "gbp": 5.1299, "jpy": 0.03227, "sgd": 2.5702, "usd": 3.1985, "date": "2013-09-23", "rate_type": "selling"}, {"aud": 2.9661, "cad": 3.073, "eur": 4.2731, "gbp": 5.0795, "jpy": 0.031972, "sgd": 2.525, "usd": 3.166, "date": "2013-09-24", "rate_type": "buying"}, {"aud": 3.052, "cad": 3.151, "eur": 4.3651, "gbp": 5.1795, "jpy": 0.0327, "sgd": 2.585, "usd": 3.235, "date": "2013-09-24", "rate_type": "selling"}, {"aud": 2.9789, "cad": 3.083, "eur": 4.292, "gbp": 5.0965, "jpy": 0.0322, "sgd": 2.535, "usd": 3.185, "date": "2013-09-25", "rate_type": "buying"}, {"aud": 3.063, "cad": 3.16, "eur": 4.384, "gbp": 5.1965, "jpy": 0.033, "sgd": 2.5969, "usd": 3.25, "date": "2013-09-25", "rate_type": "selling"}, {"aud": 2.9667, "cad": 3.071, "eur": 4.2991, "gbp": 5.1142, "jpy": 0.032233, "sgd": 2.5327, "usd": 3.18, "date": "2013-09-26", "rate_type": "buying"}, {"aud": 3.052, "cad": 3.149, "eur": 4.3911, "gbp": 5.2142, "jpy": 0.033, "sgd": 2.59, "usd": 3.235, "date": "2013-09-26", "rate_type": "selling"}, {"aud": 2.9668, "cad": 3.082, "eur": 4.295, "gbp": 5.108, "jpy": 0.03225, "sgd": 2.536, "usd": 3.186, "date": "2013-09-27", "rate_type": "buying"}, {"aud": 3.0501, "cad": 3.156, "eur": 4.3849, "gbp": 5.2078, "jpy": 0.03296, "sgd": 2.593, "usd": 3.24, "date": "2013-09-27", "rate_type": "selling"}, {"aud": 2.9793, "cad": 3.117, "eur": 4.345, "gbp": 5.205, "jpy": 0.03284, "sgd": 2.559, "usd": 3.221, "date": "2013-09-30", "rate_type": "buying"}, {"aud": 3.065, "cad": 3.192, "eur": 4.4353, "gbp": 5.3045, "jpy": 0.033673, "sgd": 2.61, "usd": 3.28, "date": "2013-09-30", "rate_type": "selling"}, {"aud": 2.9886, "cad": 3.109, "eur": 4.3551, "gbp": 5.213, "jpy": 0.032701, "sgd": 2.564, "usd": 3.22, "date": "2013-10-01", "rate_type": "buying"}, {"aud": 3.074, "cad": 3.188, "eur": 4.4471, "gbp": 5.3155, "jpy": 0.03353, "sgd": 2.615, "usd": 3.28, "date": "2013-10-01", "rate_type": "selling"}, {"aud": 2.9914, "cad": 3.086, "eur": 4.3225, "gbp": 5.1788, "jpy": 0.032567, "sgd": 2.554, "usd": 3.2, "date": "2013-10-02", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.162, "eur": 4.4145, "gbp": 5.2788, "jpy": 0.033417, "sgd": 2.605, "usd": 3.2685, "date": "2013-10-02", "rate_type": "selling"}, {"aud": 2.9557, "cad": 3.056, "eur": 4.3023, "gbp": 5.1411, "jpy": 0.032492, "sgd": 2.534, "usd": 3.164, "date": "2013-10-03", "rate_type": "buying"}, {"aud": 3.037, "cad": 3.135, "eur": 4.3943, "gbp": 5.2411, "jpy": 0.0333, "sgd": 2.585, "usd": 3.2345, "date": "2013-10-03", "rate_type": "selling"}, {"aud": 2.964, "cad": 3.057, "eur": 4.3098, "gbp": 5.1135, "jpy": 0.03244, "sgd": 2.534, "usd": 3.165, "date": "2013-10-04", "rate_type": "buying"}, {"aud": 3.05, "cad": 3.13, "eur": 4.4018, "gbp": 5.2135, "jpy": 0.033288, "sgd": 2.583, "usd": 3.2305, "date": "2013-10-04", "rate_type": "selling"}, {"aud": 2.9507, "cad": 3.033, "eur": 4.265, "gbp": 5.0348, "jpy": 0.032206, "sgd": 2.513, "usd": 3.139, "date": "2013-10-07", "rate_type": "buying"}, {"aud": 3.033, "cad": 3.112, "eur": 4.346, "gbp": 5.1348, "jpy": 0.033, "sgd": 2.56, "usd": 3.2, "date": "2013-10-07", "rate_type": "selling"}, {"aud": 2.961, "cad": 3.048, "eur": 4.286, "gbp": 5.074, "jpy": 0.03252, "sgd": 2.525, "usd": 3.157, "date": "2013-10-08", "rate_type": "buying"}, {"aud": 3.046, "cad": 3.121, "eur": 4.3707, "gbp": 5.17, "jpy": 0.033361, "sgd": 2.575, "usd": 3.215, "date": "2013-10-08", "rate_type": "selling"}, {"aud": 2.9695, "cad": 3.05, "eur": 4.292, "gbp": 5.09, "jpy": 0.032464, "sgd": 2.528, "usd": 3.157, "date": "2013-10-09", "rate_type": "buying"}, {"aud": 3.057, "cad": 3.121, "eur": 4.3833, "gbp": 5.1862, "jpy": 0.033314, "sgd": 2.58, "usd": 3.225, "date": "2013-10-09", "rate_type": "selling"}, {"aud": 2.9716, "cad": 3.031, "eur": 4.2622, "gbp": 5.0325, "jpy": 0.032284, "sgd": 2.521, "usd": 3.1577, "date": "2013-10-10", "rate_type": "buying"}, {"aud": 3.0549, "cad": 3.108, "eur": 4.3542, "gbp": 5.1325, "jpy": 0.0331, "sgd": 2.575, "usd": 3.215, "date": "2013-10-10", "rate_type": "selling"}, {"aud": 2.963, "cad": 3.019, "eur": 4.259, "gbp": 5.031, "jpy": 0.03196, "sgd": 2.521, "usd": 3.15, "date": "2013-10-11", "rate_type": "buying"}, {"aud": 3.048, "cad": 3.092, "eur": 4.3464, "gbp": 5.1266, "jpy": 0.032785, "sgd": 2.58, "usd": 3.21, "date": "2013-10-11", "rate_type": "selling"}, {"aud": 2.9598, "cad": 3.03, "eur": 4.27, "gbp": 5.029, "jpy": 0.03199, "sgd": 2.527, "usd": 3.15, "date": "2013-10-14", "rate_type": "buying"}, {"aud": 3.045, "cad": 3.105, "eur": 4.3569, "gbp": 5.1247, "jpy": 0.0327, "sgd": 2.5872, "usd": 3.2145, "date": "2013-10-14", "rate_type": "selling"}, {"aud": 2.9756, "cad": 3.013, "eur": 4.2352, "gbp": 5.0095, "jpy": 0.03174, "sgd": 2.518, "usd": 3.1428, "date": "2013-10-16", "rate_type": "buying"}, {"aud": 3.063, "cad": 3.091, "eur": 4.3272, "gbp": 5.1095, "jpy": 0.03245, "sgd": 2.5791, "usd": 3.1965, "date": "2013-10-16", "rate_type": "selling"}, {"aud": 2.9712, "cad": 3.019, "eur": 4.2287, "gbp": 4.9877, "jpy": 0.03158, "sgd": 2.513, "usd": 3.127, "date": "2013-10-17", "rate_type": "buying"}, {"aud": 3.057, "cad": 3.096, "eur": 4.3207, "gbp": 5.0877, "jpy": 0.03229, "sgd": 2.5725, "usd": 3.1915, "date": "2013-10-17", "rate_type": "selling"}, {"aud": 2.9855, "cad": 3.017, "eur": 4.254, "gbp": 5.027, "jpy": 0.03169, "sgd": 2.512, "usd": 3.113, "date": "2013-10-18", "rate_type": "buying"}, {"aud": 3.0565, "cad": 3.093, "eur": 4.3315, "gbp": 5.0956, "jpy": 0.03238, "sgd": 2.5692, "usd": 3.172, "date": "2013-10-18", "rate_type": "selling"}, {"aud": 3.0086, "cad": 3.04, "eur": 4.2779, "gbp": 5.0594, "jpy": 0.031851, "sgd": 2.5215, "usd": 3.138, "date": "2013-10-21", "rate_type": "buying"}, {"aud": 3.092, "cad": 3.107, "eur": 4.3699, "gbp": 5.1577, "jpy": 0.03268, "sgd": 2.578, "usd": 3.2, "date": "2013-10-21", "rate_type": "selling"}, {"aud": 3.0283, "cad": 3.049, "eur": 4.309, "gbp": 5.0851, "jpy": 0.032031, "sgd": 2.532, "usd": 3.15, "date": "2013-10-22", "rate_type": "buying"}, {"aud": 3.115, "cad": 3.127, "eur": 4.3968, "gbp": 5.1795, "jpy": 0.03285, "sgd": 2.59, "usd": 3.22, "date": "2013-10-22", "rate_type": "selling"}, {"aud": 3.0197, "cad": 3.013, "eur": 4.2887, "gbp": 5.0542, "jpy": 0.03167, "sgd": 2.5164, "usd": 3.1093, "date": "2013-10-23", "rate_type": "buying"}, {"aud": 3.098, "cad": 3.091, "eur": 4.3807, "gbp": 5.1531, "jpy": 0.03239, "sgd": 2.58, "usd": 3.178, "date": "2013-10-23", "rate_type": "selling"}, {"aud": 2.9956, "cad": 2.999, "eur": 4.3037, "gbp": 5.0491, "jpy": 0.031983, "sgd": 2.52, "usd": 3.125, "date": "2013-10-24", "rate_type": "buying"}, {"aud": 3.08, "cad": 3.076, "eur": 4.3957, "gbp": 5.1491, "jpy": 0.0328, "sgd": 2.5798, "usd": 3.1925, "date": "2013-10-24", "rate_type": "selling"}, {"aud": 2.9821, "cad": 2.979, "eur": 4.2945, "gbp": 5.04, "jpy": 0.031921, "sgd": 2.514, "usd": 3.12, "date": "2013-10-25", "rate_type": "buying"}, {"aud": 3.061, "cad": 3.056, "eur": 4.3865, "gbp": 5.1399, "jpy": 0.032771, "sgd": 2.5748, "usd": 3.186, "date": "2013-10-25", "rate_type": "selling"}, {"aud": 2.9591, "cad": 2.956, "eur": 4.275, "gbp": 5.01, "jpy": 0.03168, "sgd": 2.505, "usd": 3.097, "date": "2013-10-28", "rate_type": "buying"}, {"aud": 3.044, "cad": 3.03, "eur": 4.3647, "gbp": 5.1074, "jpy": 0.03237, "sgd": 2.5645, "usd": 3.157, "date": "2013-10-28", "rate_type": "selling"}, {"aud": 2.9484, "cad": 2.969, "eur": 4.286, "gbp": 5.014, "jpy": 0.03182, "sgd": 2.509, "usd": 3.11, "date": "2013-10-29", "rate_type": "buying"}, {"aud": 3.034, "cad": 3.041, "eur": 4.374, "gbp": 5.1073, "jpy": 0.03253, "sgd": 2.569, "usd": 3.1655, "date": "2013-10-29", "rate_type": "selling"}, {"aud": 2.9425, "cad": 2.974, "eur": 4.292, "gbp": 5.01, "jpy": 0.03174, "sgd": 2.512, "usd": 3.124, "date": "2013-10-30", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.047, "eur": 4.3806, "gbp": 5.1093, "jpy": 0.03245, "sgd": 2.5721, "usd": 3.187, "date": "2013-10-30", "rate_type": "selling"}, {"aud": 2.9486, "cad": 2.97, "eur": 4.286, "gbp": 5.005, "jpy": 0.03164, "sgd": 2.517, "usd": 3.122, "date": "2013-10-31", "rate_type": "buying"}, {"aud": 3.033, "cad": 3.046, "eur": 4.3734, "gbp": 5.1008, "jpy": 0.03234, "sgd": 2.5767, "usd": 3.184, "date": "2013-10-31", "rate_type": "selling"}, {"aud": 2.9646, "cad": 3.006, "eur": 4.266, "gbp": 5.044, "jpy": 0.031927, "sgd": 2.53, "usd": 3.146, "date": "2013-11-01", "rate_type": "buying"}, {"aud": 3.047, "cad": 3.082, "eur": 4.3574, "gbp": 5.1434, "jpy": 0.03262, "sgd": 2.5916, "usd": 3.208, "date": "2013-11-01", "rate_type": "selling"}, {"aud": 2.9647, "cad": 3.009, "eur": 4.24, "gbp": 5.0057, "jpy": 0.03177, "sgd": 2.528, "usd": 3.144, "date": "2013-11-04", "rate_type": "buying"}, {"aud": 3.0512, "cad": 3.082, "eur": 4.3243, "gbp": 5.0992, "jpy": 0.03248, "sgd": 2.5853, "usd": 3.207, "date": "2013-11-04", "rate_type": "selling"}, {"aud": 2.9786, "cad": 3.005, "eur": 4.2411, "gbp": 5.0537, "jpy": 0.03194, "sgd": 2.529, "usd": 3.148, "date": "2013-11-06", "rate_type": "buying"}, {"aud": 3.0659, "cad": 3.081, "eur": 4.3331, "gbp": 5.1537, "jpy": 0.03265, "sgd": 2.5923, "usd": 3.2145, "date": "2013-11-06", "rate_type": "selling"}, {"aud": 2.9788, "cad": 3.01, "eur": 4.249, "gbp": 5.056, "jpy": 0.03182, "sgd": 2.529, "usd": 3.145, "date": "2013-11-07", "rate_type": "buying"}, {"aud": 3.0559, "cad": 3.086, "eur": 4.3372, "gbp": 5.1555, "jpy": 0.03253, "sgd": 2.589, "usd": 3.2085, "date": "2013-11-07", "rate_type": "selling"}, {"aud": 2.9703, "cad": 3.008, "eur": 4.2278, "gbp": 5.0734, "jpy": 0.03205, "sgd": 2.531, "usd": 3.153, "date": "2013-11-08", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.083, "eur": 4.3198, "gbp": 5.1734, "jpy": 0.03276, "sgd": 2.5935, "usd": 3.218, "date": "2013-11-08", "rate_type": "selling"}, {"aud": 2.9501, "cad": 3.004, "eur": 4.2163, "gbp": 5.0574, "jpy": 0.03182, "sgd": 2.528, "usd": 3.157, "date": "2013-11-11", "rate_type": "buying"}, {"aud": 3.035, "cad": 3.082, "eur": 4.3083, "gbp": 5.1574, "jpy": 0.03253, "sgd": 2.59, "usd": 3.2255, "date": "2013-11-11", "rate_type": "selling"}, {"aud": 2.9517, "cad": 3.016, "eur": 4.243, "gbp": 5.0621, "jpy": 0.03189, "sgd": 2.534, "usd": 3.167, "date": "2013-11-12", "rate_type": "buying"}, {"aud": 3.0294, "cad": 3.093, "eur": 4.335, "gbp": 5.1621, "jpy": 0.03259, "sgd": 2.5943, "usd": 3.232, "date": "2013-11-12", "rate_type": "selling"}, {"aud": 2.9376, "cad": 3.016, "eur": 4.2623, "gbp": 5.0424, "jpy": 0.03181, "sgd": 2.538, "usd": 3.173, "date": "2013-11-13", "rate_type": "buying"}, {"aud": 3.018, "cad": 3.09, "eur": 4.3543, "gbp": 5.1424, "jpy": 0.03251, "sgd": 2.5992, "usd": 3.2385, "date": "2013-11-13", "rate_type": "selling"}, {"aud": 2.9432, "cad": 3.011, "eur": 4.252, "gbp": 5.0615, "jpy": 0.03175, "sgd": 2.531, "usd": 3.152, "date": "2013-11-14", "rate_type": "buying"}, {"aud": 3.029, "cad": 3.087, "eur": 4.3433, "gbp": 5.1615, "jpy": 0.03245, "sgd": 2.5905, "usd": 3.22, "date": "2013-11-14", "rate_type": "selling"}, {"aud": 2.945, "cad": 3.009, "eur": 4.2479, "gbp": 5.0742, "jpy": 0.03161, "sgd": 2.531, "usd": 3.1665, "date": "2013-11-15", "rate_type": "buying"}, {"aud": 3.013, "cad": 3.082, "eur": 4.3399, "gbp": 5.1742, "jpy": 0.032294, "sgd": 2.5925, "usd": 3.2265, "date": "2013-11-15", "rate_type": "selling"}, {"aud": 2.9458, "cad": 3.016, "eur": 4.2583, "gbp": 5.0938, "jpy": 0.03161, "sgd": 2.5323, "usd": 3.1665, "date": "2013-11-18", "rate_type": "buying"}, {"aud": 3.0296, "cad": 3.093, "eur": 4.3503, "gbp": 5.191, "jpy": 0.03214, "sgd": 2.5939, "usd": 3.222, "date": "2013-11-18", "rate_type": "selling"}, {"aud": 2.9444, "cad": 3.015, "eur": 4.259, "gbp": 5.0841, "jpy": 0.03161, "sgd": 2.53, "usd": 3.1665, "date": "2013-11-19", "rate_type": "buying"}, {"aud": 3.026, "cad": 3.088, "eur": 4.3508, "gbp": 5.1841, "jpy": 0.03224, "sgd": 2.5888, "usd": 3.22, "date": "2013-11-19", "rate_type": "selling"}, {"aud": 2.946, "cad": 2.99, "eur": 4.2531, "gbp": 5.0588, "jpy": 0.031281, "sgd": 2.523, "usd": 3.137, "date": "2013-11-20", "rate_type": "buying"}, {"aud": 3.03, "cad": 3.067, "eur": 4.3451, "gbp": 5.1588, "jpy": 0.03211, "sgd": 2.5842, "usd": 3.195, "date": "2013-11-20", "rate_type": "selling"}, {"aud": 2.9323, "cad": 3.014, "eur": 4.244, "gbp": 5.087, "jpy": 0.03161, "sgd": 2.533, "usd": 3.1665, "date": "2013-11-21", "rate_type": "buying"}, {"aud": 3.019, "cad": 3.089, "eur": 4.3348, "gbp": 5.1869, "jpy": 0.03216, "sgd": 2.5928, "usd": 3.2215, "date": "2013-11-21", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.012, "eur": 4.281, "gbp": 5.145, "jpy": 0.03161, "sgd": 2.539, "usd": 3.178, "date": "2013-11-22", "rate_type": "buying"}, {"aud": 3.002, "cad": 3.083, "eur": 4.3614, "gbp": 5.2321, "jpy": 0.03205, "sgd": 2.5962, "usd": 3.2401, "date": "2013-11-22", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.304, "gbp": 5.156, "jpy": 0.03161, "sgd": 2.539, "usd": 3.1815, "date": "2013-11-25", "rate_type": "buying"}, {"aud": 2.984, "cad": 3.077, "eur": 4.3915, "gbp": 5.2529, "jpy": 0.03201, "sgd": 2.6005, "usd": 3.2405, "date": "2013-11-25", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.011, "eur": 4.303, "gbp": 5.1416, "jpy": 0.03161, "sgd": 2.542, "usd": 3.18, "date": "2013-11-26", "rate_type": "buying"}, {"aud": 2.991, "cad": 3.087, "eur": 4.3929, "gbp": 5.2416, "jpy": 0.03199, "sgd": 2.6016, "usd": 3.245, "date": "2013-11-26", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.011, "eur": 4.321, "gbp": 5.162, "jpy": 0.03161, "sgd": 2.542, "usd": 3.185, "date": "2013-11-27", "rate_type": "buying"}, {"aud": 2.972, "cad": 3.087, "eur": 4.3975, "gbp": 5.2421, "jpy": 0.03208, "sgd": 2.6031, "usd": 3.249, "date": "2013-11-27", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.012, "eur": 4.345, "gbp": 5.214, "jpy": 0.03161, "sgd": 2.547, "usd": 3.201, "date": "2013-11-28", "rate_type": "buying"}, {"aud": 2.979, "cad": 3.088, "eur": 4.4349, "gbp": 5.3124, "jpy": 0.03196, "sgd": 2.6071, "usd": 3.265, "date": "2013-11-28", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.01, "eur": 4.348, "gbp": 5.223, "jpy": 0.03161, "sgd": 2.543, "usd": 3.196, "date": "2013-11-29", "rate_type": "buying"}, {"aud": 2.969, "cad": 3.085, "eur": 4.4378, "gbp": 5.3227, "jpy": 0.03184, "sgd": 2.6047, "usd": 3.259, "date": "2013-11-29", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.342, "gbp": 5.242, "jpy": 0.03161, "sgd": 2.542, "usd": 3.194, "date": "2013-12-02", "rate_type": "buying"}, {"aud": 2.981, "cad": 3.068, "eur": 4.4299, "gbp": 5.342, "jpy": 0.03181, "sgd": 2.6031, "usd": 3.26, "date": "2013-12-02", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.308, "gbp": 5.207, "jpy": 0.03161, "sgd": 2.53, "usd": 3.181, "date": "2013-12-03", "rate_type": "buying"}, {"aud": 2.971, "cad": 3.055, "eur": 4.3969, "gbp": 5.3043, "jpy": 0.03155, "sgd": 2.5891, "usd": 3.245, "date": "2013-12-03", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.319, "gbp": 5.21, "jpy": 0.03161, "sgd": 2.531, "usd": 3.178, "date": "2013-12-04", "rate_type": "buying"}, {"aud": 2.9556, "cad": 3.054, "eur": 4.4085, "gbp": 5.3084, "jpy": 0.03151, "sgd": 2.5924, "usd": 3.2481, "date": "2013-12-04", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.334, "gbp": 5.226, "jpy": 0.03161, "sgd": 2.538, "usd": 3.19, "date": "2013-12-05", "rate_type": "buying"}, {"aud": 2.947, "cad": 3.054, "eur": 4.4246, "gbp": 5.3257, "jpy": 0.03178, "sgd": 2.5979, "usd": 3.2535, "date": "2013-12-05", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.357, "gbp": 5.2314, "jpy": 0.03161, "sgd": 2.537, "usd": 3.186, "date": "2013-12-06", "rate_type": "buying"}, {"aud": 2.9549, "cad": 3.053, "eur": 4.4357, "gbp": 5.314, "jpy": 0.03192, "sgd": 2.5996, "usd": 3.25, "date": "2013-12-06", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.364, "gbp": 5.203, "jpy": 0.03161, "sgd": 2.543, "usd": 3.185, "date": "2013-12-09", "rate_type": "buying"}, {"aud": 2.968, "cad": 3.052, "eur": 4.4537, "gbp": 5.2988, "jpy": 0.03153, "sgd": 2.6056, "usd": 3.2485, "date": "2013-12-09", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.357, "gbp": 5.2111, "jpy": 0.03161, "sgd": 2.5303, "usd": 3.17, "date": "2013-12-10", "rate_type": "buying"}, {"aud": 2.95, "cad": 3.045, "eur": 4.4464, "gbp": 5.3111, "jpy": 0.03131, "sgd": 2.5926, "usd": 3.233, "date": "2013-12-10", "rate_type": "selling"}, {"aud": 2.888, "cad": 2.98, "eur": 4.362, "gbp": 5.215, "jpy": 0.030701, "sgd": 2.536, "usd": 3.169, "date": "2013-12-11", "rate_type": "buying"}, {"aud": 2.966, "cad": 3.053, "eur": 4.45, "gbp": 5.3, "jpy": 0.03155, "sgd": 2.59, "usd": 3.23, "date": "2013-12-11", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.394, "gbp": 5.22, "jpy": 0.03161, "sgd": 2.541, "usd": 3.186, "date": "2013-12-12", "rate_type": "buying"}, {"aud": 2.9519, "cad": 3.075, "eur": 4.4664, "gbp": 5.3191, "jpy": 0.0317, "sgd": 2.6013, "usd": 3.25, "date": "2013-12-12", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.405, "gbp": 5.237, "jpy": 0.03161, "sgd": 2.545, "usd": 3.204, "date": "2013-12-13", "rate_type": "buying"}, {"aud": 2.927, "cad": 3.074, "eur": 4.493, "gbp": 5.3327, "jpy": 0.03154, "sgd": 2.6065, "usd": 3.2655, "date": "2013-12-13", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.01, "eur": 4.3953, "gbp": 5.2148, "jpy": 0.03161, "sgd": 2.545, "usd": 3.197, "date": "2013-12-16", "rate_type": "buying"}, {"aud": 2.9319, "cad": 3.088, "eur": 4.4873, "gbp": 5.3148, "jpy": 0.03162, "sgd": 2.6061, "usd": 3.2605, "date": "2013-12-16", "rate_type": "selling"}, {"aud": 2.85, "cad": 3.012, "eur": 4.406, "gbp": 5.22, "jpy": 0.03103, "sgd": 2.545, "usd": 3.201, "date": "2013-12-17", "rate_type": "buying"}, {"aud": 2.932, "cad": 3.089, "eur": 4.4944, "gbp": 5.316, "jpy": 0.03171, "sgd": 2.605, "usd": 3.267, "date": "2013-12-17", "rate_type": "selling"}, {"aud": 2.863, "cad": 3.026, "eur": 4.434, "gbp": 5.241, "jpy": 0.03124, "sgd": 2.557, "usd": 3.219, "date": "2013-12-18", "rate_type": "buying"}, {"aud": 2.9389, "cad": 3.103, "eur": 4.5235, "gbp": 5.3396, "jpy": 0.03192, "sgd": 2.6189, "usd": 3.2705, "date": "2013-12-18", "rate_type": "selling"}, {"aud": 2.853, "cad": 3.007, "eur": 4.426, "gbp": 5.3, "jpy": 0.030987, "sgd": 2.559, "usd": 3.232, "date": "2013-12-19", "rate_type": "buying"}, {"aud": 2.928, "cad": 3.085, "eur": 4.5154, "gbp": 5.3982, "jpy": 0.03165, "sgd": 2.6194, "usd": 3.2955, "date": "2013-12-19", "rate_type": "selling"}, {"aud": 2.875, "cad": 3.035, "eur": 4.4332, "gbp": 5.316, "jpy": 0.031071, "sgd": 2.562, "usd": 3.25, "date": "2013-12-20", "rate_type": "buying"}, {"aud": 2.948, "cad": 3.111, "eur": 4.5252, "gbp": 5.3982, "jpy": 0.0317, "sgd": 2.6206, "usd": 3.3085, "date": "2013-12-20", "rate_type": "selling"}, {"aud": 2.897, "cad": 3.051, "eur": 4.456, "gbp": 5.323, "jpy": 0.03122, "sgd": 2.566, "usd": 3.256, "date": "2013-12-23", "rate_type": "buying"}, {"aud": 2.974, "cad": 3.125, "eur": 4.5451, "gbp": 5.4191, "jpy": 0.0319, "sgd": 2.6276, "usd": 3.319, "date": "2013-12-23", "rate_type": "selling"}, {"aud": 2.9, "cad": 3.061, "eur": 4.465, "gbp": 5.329, "jpy": 0.0312, "sgd": 2.568, "usd": 3.258, "date": "2013-12-24", "rate_type": "buying"}, {"aud": 2.9753, "cad": 3.134, "eur": 4.55, "gbp": 5.4286, "jpy": 0.032, "sgd": 2.625, "usd": 3.32, "date": "2013-12-24", "rate_type": "selling"}, {"aud": 2.893, "cad": 3.053, "eur": 4.4543, "gbp": 5.3339, "jpy": 0.0311, "sgd": 2.567, "usd": 3.258, "date": "2013-12-26", "rate_type": "buying"}, {"aud": 2.9735, "cad": 3.131, "eur": 4.5463, "gbp": 5.4339, "jpy": 0.03177, "sgd": 2.6266, "usd": 3.324, "date": "2013-12-26", "rate_type": "selling"}, {"aud": 2.884, "cad": 3.053, "eur": 4.468, "gbp": 5.354, "jpy": 0.03105, "sgd": 2.567, "usd": 3.26, "date": "2013-12-27", "rate_type": "buying"}, {"aud": 2.9669, "cad": 3.129, "eur": 4.5576, "gbp": 5.4537, "jpy": 0.03172, "sgd": 2.6287, "usd": 3.325, "date": "2013-12-27", "rate_type": "selling"}, {"aud": 2.876, "cad": 3.034, "eur": 4.478, "gbp": 5.371, "jpy": 0.03088, "sgd": 2.565, "usd": 3.258, "date": "2013-12-30", "rate_type": "buying"}, {"aud": 2.9535, "cad": 3.108, "eur": 4.5686, "gbp": 5.4698, "jpy": 0.03155, "sgd": 2.6255, "usd": 3.322, "date": "2013-12-30", "rate_type": "selling"}, {"aud": 2.891, "cad": 3.047, "eur": 4.4916, "gbp": 5.3687, "jpy": 0.03096, "sgd": 2.566, "usd": 3.254, "date": "2013-12-31", "rate_type": "buying"}, {"aud": 2.9679, "cad": 3.122, "eur": 4.5836, "gbp": 5.4687, "jpy": 0.03163, "sgd": 2.6254, "usd": 3.3195, "date": "2013-12-31", "rate_type": "selling"}, {"aud": 2.878, "cad": 3.039, "eur": 4.4653, "gbp": 5.3819, "jpy": 0.03074, "sgd": 2.562, "usd": 3.243, "date": "2014-01-02", "rate_type": "buying"}, {"aud": 2.957, "cad": 3.116, "eur": 4.5573, "gbp": 5.4819, "jpy": 0.03141, "sgd": 2.6219, "usd": 3.307, "date": "2014-01-02", "rate_type": "selling"}, {"aud": 2.893, "cad": 3.046, "eur": 4.454, "gbp": 5.3662, "jpy": 0.031006, "sgd": 2.568, "usd": 3.258, "date": "2014-01-03", "rate_type": "buying"}, {"aud": 2.9677, "cad": 3.124, "eur": 4.5457, "gbp": 5.4662, "jpy": 0.03168, "sgd": 2.6292, "usd": 3.32, "date": "2014-01-03", "rate_type": "selling"}, {"aud": 2.91, "cad": 3.053, "eur": 4.439, "gbp": 5.354, "jpy": 0.0311, "sgd": 2.565, "usd": 3.251, "date": "2014-01-06", "rate_type": "buying"}, {"aud": 2.9892, "cad": 3.127, "eur": 4.508, "gbp": 5.4358, "jpy": 0.03161, "sgd": 2.6247, "usd": 3.315, "date": "2014-01-06", "rate_type": "selling"}, {"aud": 2.903, "cad": 3.038, "eur": 4.432, "gbp": 5.337, "jpy": 0.03111, "sgd": 2.561, "usd": 3.251, "date": "2014-01-07", "rate_type": "buying"}, {"aud": 2.974, "cad": 3.115, "eur": 4.5209, "gbp": 5.4364, "jpy": 0.03179, "sgd": 2.6206, "usd": 3.313, "date": "2014-01-07", "rate_type": "selling"}, {"aud": 2.884, "cad": 3.007, "eur": 4.421, "gbp": 5.326, "jpy": 0.03099, "sgd": 2.551, "usd": 3.25, "date": "2014-01-08", "rate_type": "buying"}, {"aud": 2.965, "cad": 3.08, "eur": 4.5126, "gbp": 5.4246, "jpy": 0.03166, "sgd": 2.6126, "usd": 3.316, "date": "2014-01-08", "rate_type": "selling"}, {"aud": 2.888, "cad": 2.995, "eur": 4.42, "gbp": 5.3338, "jpy": 0.03091, "sgd": 2.551, "usd": 3.244, "date": "2014-01-09", "rate_type": "buying"}, {"aud": 2.955, "cad": 3.061, "eur": 4.4919, "gbp": 5.4338, "jpy": 0.03159, "sgd": 2.6084, "usd": 3.31, "date": "2014-01-09", "rate_type": "selling"}, {"aud": 2.867, "cad": 2.977, "eur": 4.4091, "gbp": 5.3417, "jpy": 0.03085, "sgd": 2.547, "usd": 3.24, "date": "2014-01-10", "rate_type": "buying"}, {"aud": 2.9468, "cad": 3.052, "eur": 4.5011, "gbp": 5.4417, "jpy": 0.03152, "sgd": 2.608, "usd": 3.31, "date": "2014-01-10", "rate_type": "selling"}, {"aud": 2.8854, "cad": 2.938, "eur": 4.398, "gbp": 5.309, "jpy": 0.03089, "sgd": 2.544, "usd": 3.218, "date": "2014-01-13", "rate_type": "buying"}, {"aud": 2.964, "cad": 3.014, "eur": 4.49, "gbp": 5.409, "jpy": 0.03156, "sgd": 2.6055, "usd": 3.281, "date": "2014-01-13", "rate_type": "selling"}, {"aud": 2.891, "cad": 2.947, "eur": 4.4221, "gbp": 5.32, "jpy": 0.031, "sgd": 2.548, "usd": 3.236, "date": "2014-01-15", "rate_type": "buying"}, {"aud": 2.97, "cad": 3.018, "eur": 4.5141, "gbp": 5.4175, "jpy": 0.03167, "sgd": 2.6092, "usd": 3.3, "date": "2014-01-15", "rate_type": "selling"}, {"aud": 2.8886, "cad": 2.967, "eur": 4.43, "gbp": 5.331, "jpy": 0.03107, "sgd": 2.556, "usd": 3.261, "date": "2014-01-16", "rate_type": "buying"}, {"aud": 2.945, "cad": 3.037, "eur": 4.5172, "gbp": 5.4267, "jpy": 0.03172, "sgd": 2.6098, "usd": 3.3165, "date": "2014-01-16", "rate_type": "selling"}, {"aud": 2.861, "cad": 2.98, "eur": 4.43, "gbp": 5.3793, "jpy": 0.03144, "sgd": 2.564, "usd": 3.276, "date": "2014-01-20", "rate_type": "buying"}, {"aud": 2.941, "cad": 3.057, "eur": 4.5199, "gbp": 5.4793, "jpy": 0.03212, "sgd": 2.6098, "usd": 3.342, "date": "2014-01-20", "rate_type": "selling"}, {"aud": 2.884, "cad": 2.982, "eur": 4.444, "gbp": 5.39, "jpy": 0.0314, "sgd": 2.567, "usd": 3.281, "date": "2014-01-21", "rate_type": "buying"}, {"aud": 2.957, "cad": 3.059, "eur": 4.5332, "gbp": 5.4885, "jpy": 0.03208, "sgd": 2.6272, "usd": 3.345, "date": "2014-01-21", "rate_type": "selling"}, {"aud": 2.9093, "cad": 2.995, "eur": 4.47, "gbp": 5.435, "jpy": 0.03154, "sgd": 2.575, "usd": 3.32, "date": "2014-01-22", "rate_type": "buying"}, {"aud": 2.969, "cad": 3.07, "eur": 4.5619, "gbp": 5.5344, "jpy": 0.03222, "sgd": 2.636, "usd": 3.36, "date": "2014-01-22", "rate_type": "selling"}, {"aud": 2.9004, "cad": 2.995, "eur": 4.47, "gbp": 5.462, "jpy": 0.03143, "sgd": 2.573, "usd": 3.32, "date": "2014-01-23", "rate_type": "buying"}, {"aud": 2.98, "cad": 3.031, "eur": 4.5525, "gbp": 5.5604, "jpy": 0.0321, "sgd": 2.6323, "usd": 3.36, "date": "2014-01-23", "rate_type": "selling"}, {"aud": 2.875, "cad": 2.965, "eur": 4.513, "gbp": 5.485, "jpy": 0.0318, "sgd": 2.575, "usd": 3.32, "date": "2014-01-24", "rate_type": "buying"}, {"aud": 2.952, "cad": 3.03, "eur": 4.6029, "gbp": 5.5831, "jpy": 0.03248, "sgd": 2.6365, "usd": 3.36, "date": "2014-01-24", "rate_type": "selling"}, {"aud": 2.864, "cad": 2.981, "eur": 4.529, "gbp": 5.461, "jpy": 0.03233, "sgd": 2.5895, "usd": 3.31, "date": "2014-01-27", "rate_type": "buying"}, {"aud": 2.944, "cad": 3.057, "eur": 4.618, "gbp": 5.5599, "jpy": 0.03301, "sgd": 2.6463, "usd": 3.375, "date": "2014-01-27", "rate_type": "selling"}, {"aud": 2.878, "cad": 2.96, "eur": 4.5134, "gbp": 5.4759, "jpy": 0.03215, "sgd": 2.586, "usd": 3.299, "date": "2014-01-28", "rate_type": "buying"}, {"aud": 2.956, "cad": 3.033, "eur": 4.6054, "gbp": 5.5759, "jpy": 0.03283, "sgd": 2.6454, "usd": 3.3685, "date": "2014-01-28", "rate_type": "selling"}, {"aud": 2.8817, "cad": 2.938, "eur": 4.483, "gbp": 5.4462, "jpy": 0.03181, "sgd": 2.577, "usd": 3.284, "date": "2014-01-29", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.011, "eur": 4.5748, "gbp": 5.5462, "jpy": 0.03249, "sgd": 2.6386, "usd": 3.354, "date": "2014-01-29", "rate_type": "selling"}, {"aud": 2.885, "cad": 2.952, "eur": 4.5207, "gbp": 5.483, "jpy": 0.03235, "sgd": 2.591, "usd": 3.311, "date": "2014-01-30", "rate_type": "buying"}, {"aud": 2.96, "cad": 3.025, "eur": 4.6127, "gbp": 5.5826, "jpy": 0.03303, "sgd": 2.6507, "usd": 3.375, "date": "2014-01-30", "rate_type": "selling"}, {"aud": 2.8803, "cad": 2.97, "eur": 4.476, "gbp": 5.401, "jpy": 0.03267, "sgd": 2.592, "usd": 3.31, "date": "2014-02-04", "rate_type": "buying"}, {"aud": 2.961, "cad": 3.045, "eur": 4.5672, "gbp": 5.5006, "jpy": 0.03336, "sgd": 2.652, "usd": 3.3741, "date": "2014-02-04", "rate_type": "selling"}, {"aud": 2.914, "cad": 2.95, "eur": 4.434, "gbp": 5.36, "jpy": 0.03223, "sgd": 2.586, "usd": 3.3182, "date": "2014-02-05", "rate_type": "buying"}, {"aud": 2.9917, "cad": 3.024, "eur": 4.5256, "gbp": 5.4596, "jpy": 0.03288, "sgd": 2.6473, "usd": 3.342, "date": "2014-02-05", "rate_type": "selling"}, {"aud": 2.926, "cad": 2.947, "eur": 4.4294, "gbp": 5.3451, "jpy": 0.03219, "sgd": 2.579, "usd": 3.272, "date": "2014-02-06", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.02, "eur": 4.5214, "gbp": 5.4451, "jpy": 0.03288, "sgd": 2.6386, "usd": 3.34, "date": "2014-02-06", "rate_type": "selling"}, {"aud": 2.9256, "cad": 2.951, "eur": 4.4595, "gbp": 5.3574, "jpy": 0.03219, "sgd": 2.585, "usd": 3.2815, "date": "2014-02-07", "rate_type": "buying"}, {"aud": 3.004, "cad": 3.028, "eur": 4.5515, "gbp": 5.4574, "jpy": 0.03288, "sgd": 2.6465, "usd": 3.3515, "date": "2014-02-07", "rate_type": "selling"}, {"aud": 2.933, "cad": 2.973, "eur": 4.485, "gbp": 5.405, "jpy": 0.03208, "sgd": 2.592, "usd": 3.292, "date": "2014-02-10", "rate_type": "buying"}, {"aud": 3.013, "cad": 3.045, "eur": 4.5727, "gbp": 5.5001, "jpy": 0.03277, "sgd": 2.6535, "usd": 3.3575, "date": "2014-02-10", "rate_type": "selling"}, {"aud": 2.9603, "cad": 2.978, "eur": 4.5155, "gbp": 5.4273, "jpy": 0.0323, "sgd": 2.602, "usd": 3.307, "date": "2014-02-11", "rate_type": "buying"}, {"aud": 3.033, "cad": 3.044, "eur": 4.6075, "gbp": 5.5273, "jpy": 0.03299, "sgd": 2.6621, "usd": 3.368, "date": "2014-02-11", "rate_type": "selling"}, {"aud": 2.961, "cad": 2.979, "eur": 4.49, "gbp": 5.417, "jpy": 0.03205, "sgd": 2.595, "usd": 3.293, "date": "2014-02-12", "rate_type": "buying"}, {"aud": 3.0373, "cad": 3.053, "eur": 4.5781, "gbp": 5.5165, "jpy": 0.03275, "sgd": 2.6559, "usd": 3.355, "date": "2014-02-12", "rate_type": "selling"}, {"aud": 2.955, "cad": 2.981, "eur": 4.4667, "gbp": 5.4628, "jpy": 0.03206, "sgd": 2.594, "usd": 3.286, "date": "2014-02-13", "rate_type": "buying"}, {"aud": 3.011, "cad": 3.051, "eur": 4.5587, "gbp": 5.5628, "jpy": 0.03276, "sgd": 2.6538, "usd": 3.35, "date": "2014-02-13", "rate_type": "selling"}, {"aud": 2.938, "cad": 2.978, "eur": 4.4911, "gbp": 5.4696, "jpy": 0.0321, "sgd": 2.59, "usd": 3.279, "date": "2014-02-14", "rate_type": "buying"}, {"aud": 3.02, "cad": 3.055, "eur": 4.5831, "gbp": 5.5696, "jpy": 0.0328, "sgd": 2.652, "usd": 3.34, "date": "2014-02-14", "rate_type": "selling"}, {"aud": 2.939, "cad": 2.961, "eur": 4.469, "gbp": 5.466, "jpy": 0.03206, "sgd": 2.587, "usd": 3.261, "date": "2014-02-17", "rate_type": "buying"}, {"aud": 3.017, "cad": 3.033, "eur": 4.5561, "gbp": 5.5614, "jpy": 0.03275, "sgd": 2.645, "usd": 3.325, "date": "2014-02-17", "rate_type": "selling"}, {"aud": 2.9477, "cad": 2.967, "eur": 4.464, "gbp": 5.4656, "jpy": 0.031916, "sgd": 2.583, "usd": 3.26, "date": "2014-02-18", "rate_type": "buying"}, {"aud": 3.015, "cad": 3.043, "eur": 4.551, "gbp": 5.561, "jpy": 0.0326, "sgd": 2.6433, "usd": 3.327, "date": "2014-02-18", "rate_type": "selling"}, {"aud": 2.939, "cad": 2.974, "eur": 4.4997, "gbp": 5.46, "jpy": 0.0319, "sgd": 2.589, "usd": 3.269, "date": "2014-02-19", "rate_type": "buying"}, {"aud": 3.0104, "cad": 3.048, "eur": 4.5917, "gbp": 5.559, "jpy": 0.03258, "sgd": 2.649, "usd": 3.331, "date": "2014-02-19", "rate_type": "selling"}, {"aud": 2.933, "cad": 2.941, "eur": 4.49, "gbp": 5.4539, "jpy": 0.03192, "sgd": 2.585, "usd": 3.269, "date": "2014-02-20", "rate_type": "buying"}, {"aud": 3.013, "cad": 3.014, "eur": 4.5794, "gbp": 5.5539, "jpy": 0.03261, "sgd": 2.6445, "usd": 3.3335, "date": "2014-02-20", "rate_type": "selling"}, {"aud": 2.932, "cad": 2.9308, "eur": 4.477, "gbp": 5.442, "jpy": 0.03184, "sgd": 2.579, "usd": 3.264, "date": "2014-02-21", "rate_type": "buying"}, {"aud": 3.006, "cad": 2.997, "eur": 4.568, "gbp": 5.5396, "jpy": 0.03253, "sgd": 2.6401, "usd": 3.33, "date": "2014-02-21", "rate_type": "selling"}, {"aud": 2.92, "cad": 2.924, "eur": 4.484, "gbp": 5.4314, "jpy": 0.03177, "sgd": 2.571, "usd": 3.262, "date": "2014-02-24", "rate_type": "buying"}, {"aud": 2.9987, "cad": 2.998, "eur": 4.5759, "gbp": 5.5314, "jpy": 0.03246, "sgd": 2.6323, "usd": 3.3265, "date": "2014-02-24", "rate_type": "selling"}, {"aud": 2.916, "cad": 2.921, "eur": 4.45, "gbp": 5.398, "jpy": 0.03154, "sgd": 2.562, "usd": 3.24, "date": "2014-02-25", "rate_type": "buying"}, {"aud": 2.994, "cad": 2.991, "eur": 4.5382, "gbp": 5.4945, "jpy": 0.03222, "sgd": 2.6216, "usd": 3.304, "date": "2014-02-25", "rate_type": "selling"}, {"aud": 2.907, "cad": 2.917, "eur": 4.465, "gbp": 5.4192, "jpy": 0.03173, "sgd": 2.566, "usd": 3.248, "date": "2014-02-26", "rate_type": "buying"}, {"aud": 2.987, "cad": 2.992, "eur": 4.5553, "gbp": 5.5192, "jpy": 0.03242, "sgd": 2.6274, "usd": 3.3125, "date": "2014-02-26", "rate_type": "selling"}, {"aud": 2.9, "cad": 2.907, "eur": 4.443, "gbp": 5.413, "jpy": 0.03169, "sgd": 2.561, "usd": 3.247, "date": "2014-02-27", "rate_type": "buying"}, {"aud": 2.968, "cad": 2.982, "eur": 4.5315, "gbp": 5.5121, "jpy": 0.03237, "sgd": 2.6209, "usd": 3.3125, "date": "2014-02-27", "rate_type": "selling"}, {"aud": 2.894, "cad": 2.902, "eur": 4.439, "gbp": 5.406, "jpy": 0.03167, "sgd": 2.559, "usd": 3.239, "date": "2014-02-28", "rate_type": "buying"}, {"aud": 2.974, "cad": 2.977, "eur": 4.5294, "gbp": 5.505, "jpy": 0.03236, "sgd": 2.6203, "usd": 3.3025, "date": "2014-02-28", "rate_type": "selling"}, {"aud": 2.881, "cad": 2.928, "eur": 4.4785, "gbp": 5.443, "jpy": 0.032001, "sgd": 2.56, "usd": 3.251, "date": "2014-03-03", "rate_type": "buying"}, {"aud": 2.962, "cad": 3.001, "eur": 4.5705, "gbp": 5.5428, "jpy": 0.03269, "sgd": 2.6205, "usd": 3.314, "date": "2014-03-03", "rate_type": "selling"}, {"aud": 2.8939, "cad": 2.922, "eur": 4.4616, "gbp": 5.4166, "jpy": 0.03197, "sgd": 2.556, "usd": 3.248, "date": "2014-03-04", "rate_type": "buying"}, {"aud": 2.9733, "cad": 2.995, "eur": 4.5536, "gbp": 5.5166, "jpy": 0.03266, "sgd": 2.6156, "usd": 3.314, "date": "2014-03-04", "rate_type": "selling"}, {"aud": 2.894, "cad": 2.907, "eur": 4.4427, "gbp": 5.3923, "jpy": 0.03158, "sgd": 2.545, "usd": 3.232, "date": "2014-03-05", "rate_type": "buying"}, {"aud": 2.9719, "cad": 2.982, "eur": 4.5347, "gbp": 5.4923, "jpy": 0.03226, "sgd": 2.6066, "usd": 3.296, "date": "2014-03-05", "rate_type": "selling"}, {"aud": 2.906, "cad": 2.921, "eur": 4.442, "gbp": 5.4105, "jpy": 0.03152, "sgd": 2.545, "usd": 3.234, "date": "2014-03-06", "rate_type": "buying"}, {"aud": 2.978, "cad": 2.996, "eur": 4.5338, "gbp": 5.5105, "jpy": 0.0322, "sgd": 2.6046, "usd": 3.2985, "date": "2014-03-06", "rate_type": "selling"}, {"aud": 2.918, "cad": 2.921, "eur": 4.465, "gbp": 5.3921, "jpy": 0.031309, "sgd": 2.548, "usd": 3.22, "date": "2014-03-07", "rate_type": "buying"}, {"aud": 2.982, "cad": 2.995, "eur": 4.52, "gbp": 5.4921, "jpy": 0.03184, "sgd": 2.6074, "usd": 3.281, "date": "2014-03-07", "rate_type": "selling"}, {"aud": 2.918, "cad": 2.905, "eur": 4.492, "gbp": 5.4169, "jpy": 0.03129, "sgd": 2.55, "usd": 3.235, "date": "2014-03-10", "rate_type": "buying"}, {"aud": 3.001, "cad": 2.979, "eur": 4.5835, "gbp": 5.5169, "jpy": 0.03197, "sgd": 2.611, "usd": 3.2995, "date": "2014-03-10", "rate_type": "selling"}, {"aud": 2.921, "cad": 2.909, "eur": 4.502, "gbp": 5.412, "jpy": 0.03137, "sgd": 2.557, "usd": 3.245, "date": "2014-03-11", "rate_type": "buying"}, {"aud": 2.997, "cad": 2.984, "eur": 4.593, "gbp": 5.5012, "jpy": 0.03205, "sgd": 2.6173, "usd": 3.31, "date": "2014-03-11", "rate_type": "selling"}, {"aud": 2.9154, "cad": 2.915, "eur": 4.504, "gbp": 5.403, "jpy": 0.03154, "sgd": 2.562, "usd": 3.255, "date": "2014-03-12", "rate_type": "buying"}, {"aud": 2.979, "cad": 2.989, "eur": 4.5955, "gbp": 5.5023, "jpy": 0.03222, "sgd": 2.6221, "usd": 3.314, "date": "2014-03-12", "rate_type": "selling"}, {"aud": 2.9239, "cad": 2.91, "eur": 4.509, "gbp": 5.393, "jpy": 0.03151, "sgd": 2.56, "usd": 3.245, "date": "2014-03-13", "rate_type": "buying"}, {"aud": 3.0054, "cad": 2.985, "eur": 4.5998, "gbp": 5.4902, "jpy": 0.03219, "sgd": 2.6188, "usd": 3.309, "date": "2014-03-13", "rate_type": "selling"}, {"aud": 2.926, "cad": 2.924, "eur": 4.506, "gbp": 5.402, "jpy": 0.03188, "sgd": 2.561, "usd": 3.25, "date": "2014-03-14", "rate_type": "buying"}, {"aud": 3.004, "cad": 2.994, "eur": 4.5953, "gbp": 5.4998, "jpy": 0.03256, "sgd": 2.6228, "usd": 3.3125, "date": "2014-03-14", "rate_type": "selling"}, {"aud": 2.917, "cad": 2.917, "eur": 4.516, "gbp": 5.402, "jpy": 0.03197, "sgd": 2.564, "usd": 3.248, "date": "2014-03-17", "rate_type": "buying"}, {"aud": 2.999, "cad": 2.99, "eur": 4.6049, "gbp": 5.499, "jpy": 0.03264, "sgd": 2.6224, "usd": 3.309, "date": "2014-03-17", "rate_type": "selling"}, {"aud": 2.927, "cad": 2.9153, "eur": 4.501, "gbp": 5.3776, "jpy": 0.03166, "sgd": 2.554, "usd": 3.23, "date": "2014-03-18", "rate_type": "buying"}, {"aud": 3.008, "cad": 2.987, "eur": 4.5916, "gbp": 5.4776, "jpy": 0.03235, "sgd": 2.6137, "usd": 3.2955, "date": "2014-03-18", "rate_type": "selling"}, {"aud": 2.944, "cad": 2.9064, "eur": 4.5101, "gbp": 5.3758, "jpy": 0.03185, "sgd": 2.558, "usd": 3.2391, "date": "2014-03-19", "rate_type": "buying"}, {"aud": 2.9973, "cad": 2.972, "eur": 4.6021, "gbp": 5.4758, "jpy": 0.03254, "sgd": 2.6195, "usd": 3.3015, "date": "2014-03-19", "rate_type": "selling"}, {"aud": 2.928, "cad": 2.886, "eur": 4.5061, "gbp": 5.3931, "jpy": 0.03181, "sgd": 2.557, "usd": 3.26, "date": "2014-03-20", "rate_type": "buying"}, {"aud": 3.011, "cad": 2.96, "eur": 4.5981, "gbp": 5.4931, "jpy": 0.03249, "sgd": 2.6169, "usd": 3.326, "date": "2014-03-20", "rate_type": "selling"}, {"aud": 2.948, "cad": 2.901, "eur": 4.5125, "gbp": 5.4084, "jpy": 0.03191, "sgd": 2.558, "usd": 3.2767, "date": "2014-03-21", "rate_type": "buying"}, {"aud": 3.032, "cad": 2.975, "eur": 4.6045, "gbp": 5.5084, "jpy": 0.03259, "sgd": 2.6224, "usd": 3.3365, "date": "2014-03-21", "rate_type": "selling"}, {"aud": 2.96, "cad": 2.9, "eur": 4.5104, "gbp": 5.3952, "jpy": 0.03191, "sgd": 2.563, "usd": 3.27, "date": "2014-03-24", "rate_type": "buying"}, {"aud": 3.04, "cad": 2.974, "eur": 4.6024, "gbp": 5.4952, "jpy": 0.0326, "sgd": 2.6243, "usd": 3.334, "date": "2014-03-24", "rate_type": "selling"}, {"aud": 2.971, "cad": 2.901, "eur": 4.5111, "gbp": 5.3825, "jpy": 0.03185, "sgd": 2.563, "usd": 3.26, "date": "2014-03-25", "rate_type": "buying"}, {"aud": 3.049, "cad": 2.973, "eur": 4.6031, "gbp": 5.4825, "jpy": 0.03253, "sgd": 2.623, "usd": 3.3245, "date": "2014-03-25", "rate_type": "selling"}, {"aud": 2.978, "cad": 2.912, "eur": 4.5093, "gbp": 5.397, "jpy": 0.03181, "sgd": 2.568, "usd": 3.261, "date": "2014-03-26", "rate_type": "buying"}, {"aud": 3.061, "cad": 2.987, "eur": 4.6013, "gbp": 5.497, "jpy": 0.0325, "sgd": 2.6318, "usd": 3.3265, "date": "2014-03-26", "rate_type": "selling"}, {"aud": 2.996, "cad": 2.93, "eur": 4.498, "gbp": 5.4099, "jpy": 0.03198, "sgd": 2.573, "usd": 3.262, "date": "2014-03-27", "rate_type": "buying"}, {"aud": 3.0789, "cad": 3.003, "eur": 4.59, "gbp": 5.5099, "jpy": 0.03267, "sgd": 2.6328, "usd": 3.327, "date": "2014-03-27", "rate_type": "selling"}, {"aud": 2.9961, "cad": 2.929, "eur": 4.4536, "gbp": 5.3871, "jpy": 0.031665, "sgd": 2.562, "usd": 3.238, "date": "2014-03-28", "rate_type": "buying"}, {"aud": 3.081, "cad": 3.005, "eur": 4.5456, "gbp": 5.4871, "jpy": 0.03235, "sgd": 2.6253, "usd": 3.305, "date": "2014-03-28", "rate_type": "selling"}, {"aud": 2.97, "cad": 2.908, "eur": 4.435, "gbp": 5.3689, "jpy": 0.03131, "sgd": 2.5566, "usd": 3.224, "date": "2014-03-31", "rate_type": "buying"}, {"aud": 3.054, "cad": 2.984, "eur": 4.5259, "gbp": 5.4689, "jpy": 0.032, "sgd": 2.619, "usd": 3.291, "date": "2014-03-31", "rate_type": "selling"}, {"aud": 2.983, "cad": 2.908, "eur": 4.444, "gbp": 5.378, "jpy": 0.0312, "sgd": 2.56, "usd": 3.225, "date": "2014-04-01", "rate_type": "buying"}, {"aud": 3.059, "cad": 2.98, "eur": 4.5333, "gbp": 5.4748, "jpy": 0.03188, "sgd": 2.62, "usd": 3.288, "date": "2014-04-01", "rate_type": "selling"}, {"aud": 2.975, "cad": 2.917, "eur": 4.455, "gbp": 5.372, "jpy": 0.0312, "sgd": 2.561, "usd": 3.229, "date": "2014-04-02", "rate_type": "buying"}, {"aud": 3.05, "cad": 2.993, "eur": 4.5455, "gbp": 5.4709, "jpy": 0.0319, "sgd": 2.62, "usd": 3.29, "date": "2014-04-02", "rate_type": "selling"}, {"aud": 2.988, "cad": 2.93, "eur": 4.466, "gbp": 5.395, "jpy": 0.03118, "sgd": 2.567, "usd": 3.243, "date": "2014-04-03", "rate_type": "buying"}, {"aud": 3.0599, "cad": 3.005, "eur": 4.5559, "gbp": 5.4928, "jpy": 0.03186, "sgd": 2.627, "usd": 3.308, "date": "2014-04-03", "rate_type": "selling"}, {"aud": 2.988, "cad": 2.932, "eur": 4.454, "gbp": 5.3895, "jpy": 0.03121, "sgd": 2.566, "usd": 3.245, "date": "2014-04-04", "rate_type": "buying"}, {"aud": 3.071, "cad": 3.007, "eur": 4.5449, "gbp": 5.4895, "jpy": 0.03189, "sgd": 2.629, "usd": 3.312, "date": "2014-04-04", "rate_type": "selling"}, {"aud": 2.992, "cad": 2.932, "eur": 4.425, "gbp": 5.3562, "jpy": 0.03123, "sgd": 2.5629, "usd": 3.23, "date": "2014-04-07", "rate_type": "buying"}, {"aud": 3.0713, "cad": 3.006, "eur": 4.5168, "gbp": 5.4562, "jpy": 0.03191, "sgd": 2.6233, "usd": 3.294, "date": "2014-04-07", "rate_type": "selling"}, {"aud": 2.987, "cad": 2.935, "eur": 4.439, "gbp": 5.3679, "jpy": 0.03136, "sgd": 2.5655, "usd": 3.228, "date": "2014-04-08", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.01, "eur": 4.5305, "gbp": 5.4679, "jpy": 0.03204, "sgd": 2.6193, "usd": 3.2955, "date": "2014-04-08", "rate_type": "selling"}, {"aud": 2.981, "cad": 2.918, "eur": 4.413, "gbp": 5.361, "jpy": 0.03131, "sgd": 2.552, "usd": 3.2, "date": "2014-04-09", "rate_type": "buying"}, {"aud": 3.0573, "cad": 2.992, "eur": 4.4946, "gbp": 5.4497, "jpy": 0.032, "sgd": 2.6125, "usd": 3.2615, "date": "2014-04-09", "rate_type": "selling"}, {"aud": 2.978, "cad": 2.918, "eur": 4.4155, "gbp": 5.357, "jpy": 0.03113, "sgd": 2.553, "usd": 3.185, "date": "2014-04-10", "rate_type": "buying"}, {"aud": 3.059, "cad": 2.991, "eur": 4.5075, "gbp": 5.4556, "jpy": 0.03182, "sgd": 2.6129, "usd": 3.247, "date": "2014-04-10", "rate_type": "selling"}, {"aud": 2.995, "cad": 2.918, "eur": 4.451, "gbp": 5.375, "jpy": 0.03151, "sgd": 2.559, "usd": 3.203, "date": "2014-04-11", "rate_type": "buying"}, {"aud": 3.075, "cad": 2.993, "eur": 4.541, "gbp": 5.4726, "jpy": 0.0322, "sgd": 2.6127, "usd": 3.2675, "date": "2014-04-11", "rate_type": "selling"}, {"aud": 3.008, "cad": 2.912, "eur": 4.442, "gbp": 5.369, "jpy": 0.03152, "sgd": 2.5644, "usd": 3.208, "date": "2014-04-14", "rate_type": "buying"}, {"aud": 3.086, "cad": 2.984, "eur": 4.536, "gbp": 5.4669, "jpy": 0.0322, "sgd": 2.6234, "usd": 3.2695, "date": "2014-04-14", "rate_type": "selling"}, {"aud": 3.02, "cad": 2.926, "eur": 4.448, "gbp": 5.386, "jpy": 0.03155, "sgd": 2.565, "usd": 3.218, "date": "2014-04-15", "rate_type": "buying"}, {"aud": 3.104, "cad": 3.001, "eur": 4.538, "gbp": 5.4845, "jpy": 0.03224, "sgd": 2.6248, "usd": 3.2835, "date": "2014-04-15", "rate_type": "selling"}, {"aud": 2.994, "cad": 2.916, "eur": 4.441, "gbp": 5.3808, "jpy": 0.03144, "sgd": 2.561, "usd": 3.214, "date": "2014-04-16", "rate_type": "buying"}, {"aud": 3.073, "cad": 2.99, "eur": 4.5317, "gbp": 5.4808, "jpy": 0.03213, "sgd": 2.6241, "usd": 3.279, "date": "2014-04-16", "rate_type": "selling"}, {"aud": 2.993, "cad": 2.899, "eur": 4.4261, "gbp": 5.39, "jpy": 0.03127, "sgd": 2.557, "usd": 3.2035, "date": "2014-04-17", "rate_type": "buying"}, {"aud": 3.0756, "cad": 2.972, "eur": 4.5181, "gbp": 5.49, "jpy": 0.03196, "sgd": 2.6171, "usd": 3.264, "date": "2014-04-17", "rate_type": "selling"}, {"aud": 2.98, "cad": 2.9, "eur": 4.4255, "gbp": 5.3822, "jpy": 0.0312, "sgd": 2.555, "usd": 3.2065, "date": "2014-04-18", "rate_type": "buying"}, {"aud": 3.061, "cad": 2.974, "eur": 4.5175, "gbp": 5.4822, "jpy": 0.03188, "sgd": 2.6186, "usd": 3.2685, "date": "2014-04-18", "rate_type": "selling"}, {"aud": 2.981, "cad": 2.9, "eur": 4.4293, "gbp": 5.387, "jpy": 0.0312, "sgd": 2.556, "usd": 3.2073, "date": "2014-04-21", "rate_type": "buying"}, {"aud": 3.065, "cad": 2.974, "eur": 4.5213, "gbp": 5.4867, "jpy": 0.03189, "sgd": 2.6198, "usd": 3.271, "date": "2014-04-21", "rate_type": "selling"}, {"aud": 2.996, "cad": 2.911, "eur": 4.44, "gbp": 5.411, "jpy": 0.03127, "sgd": 2.565, "usd": 3.218, "date": "2014-04-22", "rate_type": "buying"}, {"aud": 3.078, "cad": 2.985, "eur": 4.5306, "gbp": 5.5048, "jpy": 0.03196, "sgd": 2.6248, "usd": 3.282, "date": "2014-04-22", "rate_type": "selling"}, {"aud": 3.018, "cad": 2.919, "eur": 4.462, "gbp": 5.4414, "jpy": 0.03142, "sgd": 2.567, "usd": 3.231, "date": "2014-04-23", "rate_type": "buying"}, {"aud": 3.1001, "cad": 2.99, "eur": 4.554, "gbp": 5.5414, "jpy": 0.0321, "sgd": 2.6268, "usd": 3.295, "date": "2014-04-23", "rate_type": "selling"}, {"aud": 2.99, "cad": 2.914, "eur": 4.46, "gbp": 5.419, "jpy": 0.03145, "sgd": 2.567, "usd": 3.227, "date": "2014-04-24", "rate_type": "buying"}, {"aud": 3.069, "cad": 2.988, "eur": 4.5471, "gbp": 5.5156, "jpy": 0.03215, "sgd": 2.6267, "usd": 3.29, "date": "2014-04-24", "rate_type": "selling"}, {"aud": 2.992, "cad": 2.927, "eur": 4.48, "gbp": 5.446, "jpy": 0.031563, "sgd": 2.571, "usd": 3.238, "date": "2014-04-25", "rate_type": "buying"}, {"aud": 3.0708, "cad": 3.002, "eur": 4.5697, "gbp": 5.5453, "jpy": 0.0322, "sgd": 2.6346, "usd": 3.3, "date": "2014-04-25", "rate_type": "selling"}, {"aud": 2.995, "cad": 2.921, "eur": 4.476, "gbp": 5.432, "jpy": 0.03162, "sgd": 2.573, "usd": 3.235, "date": "2014-04-28", "rate_type": "buying"}, {"aud": 3.0764, "cad": 2.997, "eur": 4.5635, "gbp": 5.5307, "jpy": 0.03232, "sgd": 2.6365, "usd": 3.3, "date": "2014-04-28", "rate_type": "selling"}, {"aud": 2.9887, "cad": 2.924, "eur": 4.483, "gbp": 5.442, "jpy": 0.031587, "sgd": 2.57, "usd": 3.235, "date": "2014-04-29", "rate_type": "buying"}, {"aud": 3.0562, "cad": 2.997, "eur": 4.5649, "gbp": 5.5357, "jpy": 0.03219, "sgd": 2.6308, "usd": 3.299, "date": "2014-04-29", "rate_type": "selling"}, {"aud": 2.982, "cad": 2.934, "eur": 4.456, "gbp": 5.4328, "jpy": 0.031394, "sgd": 2.563, "usd": 3.224, "date": "2014-04-30", "rate_type": "buying"}, {"aud": 3.063, "cad": 3.008, "eur": 4.548, "gbp": 5.5328, "jpy": 0.03206, "sgd": 2.6249, "usd": 3.288, "date": "2014-04-30", "rate_type": "selling"}, {"aud": 2.981, "cad": 2.932, "eur": 4.477, "gbp": 5.4573, "jpy": 0.031479, "sgd": 2.5702, "usd": 3.223, "date": "2014-05-02", "rate_type": "buying"}, {"aud": 3.061, "cad": 3.005, "eur": 4.569, "gbp": 5.5573, "jpy": 0.03215, "sgd": 2.6314, "usd": 3.2885, "date": "2014-05-02", "rate_type": "selling"}, {"aud": 2.985, "cad": 2.929, "eur": 4.476, "gbp": 5.447, "jpy": 0.03151, "sgd": 2.575, "usd": 3.224, "date": "2014-05-05", "rate_type": "buying"}, {"aud": 3.0646, "cad": 3.003, "eur": 4.5629, "gbp": 5.5429, "jpy": 0.03219, "sgd": 2.6364, "usd": 3.289, "date": "2014-05-05", "rate_type": "selling"}, {"aud": 2.982, "cad": 2.929, "eur": 4.473, "gbp": 5.441, "jpy": 0.03149, "sgd": 2.575, "usd": 3.223, "date": "2014-05-06", "rate_type": "buying"}, {"aud": 3.06, "cad": 3.002, "eur": 4.5612, "gbp": 5.5374, "jpy": 0.03217, "sgd": 2.6346, "usd": 3.2855, "date": "2014-05-06", "rate_type": "selling"}, {"aud": 2.994, "cad": 2.939, "eur": 4.478, "gbp": 5.459, "jpy": 0.031518, "sgd": 2.572, "usd": 3.213, "date": "2014-05-07", "rate_type": "buying"}, {"aud": 3.0711, "cad": 3.013, "eur": 4.5678, "gbp": 5.5568, "jpy": 0.03215, "sgd": 2.6318, "usd": 3.2755, "date": "2014-05-07", "rate_type": "selling"}, {"aud": 2.99, "cad": 2.94, "eur": 4.4715, "gbp": 5.4538, "jpy": 0.03148, "sgd": 2.569, "usd": 3.213, "date": "2014-05-08", "rate_type": "buying"}, {"aud": 3.072, "cad": 3.014, "eur": 4.5635, "gbp": 5.5538, "jpy": 0.03217, "sgd": 2.6291, "usd": 3.278, "date": "2014-05-08", "rate_type": "selling"}, {"aud": 2.979, "cad": 2.937, "eur": 4.42, "gbp": 5.409, "jpy": 0.03138, "sgd": 2.556, "usd": 3.193, "date": "2014-05-09", "rate_type": "buying"}, {"aud": 3.059, "cad": 3.012, "eur": 4.508, "gbp": 5.5064, "jpy": 0.03207, "sgd": 2.617, "usd": 3.257, "date": "2014-05-09", "rate_type": "selling"}, {"aud": 2.983, "cad": 2.923, "eur": 4.4, "gbp": 5.3915, "jpy": 0.03128, "sgd": 2.554, "usd": 3.196, "date": "2014-05-12", "rate_type": "buying"}, {"aud": 3.065, "cad": 2.999, "eur": 4.4883, "gbp": 5.4915, "jpy": 0.03196, "sgd": 2.616, "usd": 3.26, "date": "2014-05-12", "rate_type": "selling"}, {"aud": 2.986, "cad": 2.92, "eur": 4.382, "gbp": 5.385, "jpy": 0.03123, "sgd": 2.55, "usd": 3.197, "date": "2014-05-14", "rate_type": "buying"}, {"aud": 3.0643, "cad": 2.992, "eur": 4.4712, "gbp": 5.4838, "jpy": 0.03192, "sgd": 2.6101, "usd": 3.2595, "date": "2014-05-14", "rate_type": "selling"}, {"aud": 2.978, "cad": 2.919, "eur": 4.377, "gbp": 5.352, "jpy": 0.03128, "sgd": 2.548, "usd": 3.189, "date": "2014-05-15", "rate_type": "buying"}, {"aud": 3.056, "cad": 2.991, "eur": 4.4661, "gbp": 5.451, "jpy": 0.03197, "sgd": 2.6078, "usd": 3.252, "date": "2014-05-15", "rate_type": "selling"}, {"aud": 2.984, "cad": 2.93, "eur": 4.386, "gbp": 5.371, "jpy": 0.03141, "sgd": 2.55, "usd": 3.197, "date": "2014-05-16", "rate_type": "buying"}, {"aud": 3.0606, "cad": 3.005, "eur": 4.4761, "gbp": 5.4707, "jpy": 0.03211, "sgd": 2.6113, "usd": 3.26, "date": "2014-05-16", "rate_type": "selling"}, {"aud": 2.975, "cad": 2.922, "eur": 4.368, "gbp": 5.368, "jpy": 0.03133, "sgd": 2.545, "usd": 3.187, "date": "2014-05-19", "rate_type": "buying"}, {"aud": 3.052, "cad": 2.995, "eur": 4.4625, "gbp": 5.473, "jpy": 0.03202, "sgd": 2.6043, "usd": 3.249, "date": "2014-05-19", "rate_type": "selling"}, {"aud": 2.957, "cad": 2.912, "eur": 4.361, "gbp": 5.349, "jpy": 0.03127, "sgd": 2.537, "usd": 3.179, "date": "2014-05-20", "rate_type": "buying"}, {"aud": 3.0332, "cad": 2.988, "eur": 4.4591, "gbp": 5.457, "jpy": 0.03196, "sgd": 2.5989, "usd": 3.243, "date": "2014-05-20", "rate_type": "selling"}, {"aud": 2.933, "cad": 2.912, "eur": 4.368, "gbp": 5.37, "jpy": 0.0314, "sgd": 2.539, "usd": 3.187, "date": "2014-05-21", "rate_type": "buying"}, {"aud": 3.01, "cad": 2.987, "eur": 4.466, "gbp": 5.4764, "jpy": 0.03209, "sgd": 2.599, "usd": 3.251, "date": "2014-05-21", "rate_type": "selling"}, {"aud": 2.924, "cad": 2.899, "eur": 4.345, "gbp": 5.37, "jpy": 0.03126, "sgd": 2.535, "usd": 3.175, "date": "2014-05-22", "rate_type": "buying"}, {"aud": 3.001, "cad": 2.974, "eur": 4.443, "gbp": 5.4776, "jpy": 0.03195, "sgd": 2.5945, "usd": 3.241, "date": "2014-05-22", "rate_type": "selling"}, {"aud": 2.925, "cad": 2.909, "eur": 4.342, "gbp": 5.366, "jpy": 0.03125, "sgd": 2.537, "usd": 3.18, "date": "2014-05-23", "rate_type": "buying"}, {"aud": 3.003, "cad": 2.982, "eur": 4.4398, "gbp": 5.4726, "jpy": 0.03185, "sgd": 2.5981, "usd": 3.2475, "date": "2014-05-23", "rate_type": "selling"}, {"aud": 2.92, "cad": 2.907, "eur": 4.322, "gbp": 5.339, "jpy": 0.03103, "sgd": 2.528, "usd": 3.171, "date": "2014-05-26", "rate_type": "buying"}, {"aud": 2.999, "cad": 2.981, "eur": 4.4209, "gbp": 5.4497, "jpy": 0.03172, "sgd": 2.5899, "usd": 3.235, "date": "2014-05-26", "rate_type": "selling"}, {"aud": 2.928, "cad": 2.914, "eur": 4.331, "gbp": 5.346, "jpy": 0.03104, "sgd": 2.526, "usd": 3.171, "date": "2014-05-27", "rate_type": "buying"}, {"aud": 3.006, "cad": 2.988, "eur": 4.43, "gbp": 5.4532, "jpy": 0.03173, "sgd": 2.5883, "usd": 3.235, "date": "2014-05-27", "rate_type": "selling"}, {"aud": 2.945, "cad": 2.927, "eur": 4.348, "gbp": 5.365, "jpy": 0.0312, "sgd": 2.535, "usd": 3.189, "date": "2014-05-28", "rate_type": "buying"}, {"aud": 3.0197, "cad": 3.001, "eur": 4.4466, "gbp": 5.4732, "jpy": 0.03189, "sgd": 2.596, "usd": 3.251, "date": "2014-05-28", "rate_type": "selling"}, {"aud": 2.932, "cad": 2.922, "eur": 4.335, "gbp": 5.333, "jpy": 0.03128, "sgd": 2.536, "usd": 3.188, "date": "2014-05-29", "rate_type": "buying"}, {"aud": 3.013, "cad": 2.997, "eur": 4.433, "gbp": 5.4411, "jpy": 0.03197, "sgd": 2.5957, "usd": 3.252, "date": "2014-05-29", "rate_type": "selling"}, {"aud": 2.949, "cad": 2.923, "eur": 4.323, "gbp": 5.318, "jpy": 0.0312, "sgd": 2.531, "usd": 3.178, "date": "2014-05-30", "rate_type": "buying"}, {"aud": 3.029, "cad": 2.998, "eur": 4.423, "gbp": 5.4271, "jpy": 0.03189, "sgd": 2.5924, "usd": 3.242, "date": "2014-05-30", "rate_type": "selling"}, {"aud": 2.955, "cad": 2.929, "eur": 4.341, "gbp": 5.34, "jpy": 0.0312, "sgd": 2.538, "usd": 3.187, "date": "2014-06-02", "rate_type": "buying"}, {"aud": 3.0351, "cad": 3.003, "eur": 4.442, "gbp": 5.4539, "jpy": 0.03189, "sgd": 2.5984, "usd": 3.2505, "date": "2014-06-02", "rate_type": "selling"}, {"aud": 2.945, "cad": 2.921, "eur": 4.348, "gbp": 5.354, "jpy": 0.03115, "sgd": 2.54, "usd": 3.196, "date": "2014-06-03", "rate_type": "buying"}, {"aud": 3.025, "cad": 2.997, "eur": 4.446, "gbp": 5.464, "jpy": 0.03183, "sgd": 2.6, "usd": 3.26, "date": "2014-06-03", "rate_type": "selling"}, {"aud": 2.961, "cad": 2.915, "eur": 4.355, "gbp": 5.362, "jpy": 0.0311, "sgd": 2.543, "usd": 3.201, "date": "2014-06-05", "rate_type": "buying"}, {"aud": 3.039, "cad": 2.989, "eur": 4.453, "gbp": 5.4704, "jpy": 0.0318, "sgd": 2.595, "usd": 3.2685, "date": "2014-06-05", "rate_type": "selling"}, {"aud": 2.963, "cad": 2.907, "eur": 4.354, "gbp": 5.358, "jpy": 0.03107, "sgd": 2.539, "usd": 3.186, "date": "2014-06-06", "rate_type": "buying"}, {"aud": 3.044, "cad": 2.983, "eur": 4.454, "gbp": 5.4699, "jpy": 0.03176, "sgd": 2.6008, "usd": 3.2515, "date": "2014-06-06", "rate_type": "selling"}, {"aud": 2.945, "cad": 2.881, "eur": 4.316, "gbp": 5.318, "jpy": 0.03081, "sgd": 2.525, "usd": 3.162, "date": "2014-06-09", "rate_type": "buying"}, {"aud": 3.025, "cad": 2.956, "eur": 4.4165, "gbp": 5.4277, "jpy": 0.03149, "sgd": 2.5868, "usd": 3.23, "date": "2014-06-09", "rate_type": "selling"}, {"aud": 2.951, "cad": 2.893, "eur": 4.302, "gbp": 5.321, "jpy": 0.0308, "sgd": 2.529, "usd": 3.165, "date": "2014-06-10", "rate_type": "buying"}, {"aud": 3.029, "cad": 2.965, "eur": 4.4009, "gbp": 5.431, "jpy": 0.03149, "sgd": 2.5886, "usd": 3.2265, "date": "2014-06-10", "rate_type": "selling"}, {"aud": 2.96, "cad": 2.9532, "eur": 4.289, "gbp": 5.309, "jpy": 0.03089, "sgd": 2.531, "usd": 3.168, "date": "2014-06-11", "rate_type": "buying"}, {"aud": 3.038, "cad": 2.969, "eur": 4.3864, "gbp": 5.416, "jpy": 0.03158, "sgd": 2.5852, "usd": 3.232, "date": "2014-06-11", "rate_type": "selling"}, {"aud": 2.971, "cad": 2.9645, "eur": 4.3, "gbp": 5.337, "jpy": 0.03107, "sgd": 2.537, "usd": 3.176, "date": "2014-06-12", "rate_type": "buying"}, {"aud": 3.051, "cad": 2.987, "eur": 4.398, "gbp": 5.4459, "jpy": 0.03176, "sgd": 2.5974, "usd": 3.24, "date": "2014-06-12", "rate_type": "selling"}, {"aud": 2.98, "cad": 2.9771, "eur": 4.302, "gbp": 5.383, "jpy": 0.03113, "sgd": 2.539, "usd": 3.174, "date": "2014-06-13", "rate_type": "buying"}, {"aud": 3.063, "cad": 2.99, "eur": 4.4015, "gbp": 5.4907, "jpy": 0.03182, "sgd": 2.6005, "usd": 3.238, "date": "2014-06-13", "rate_type": "selling"}, {"aud": 2.982, "cad": 2.926, "eur": 4.313, "gbp": 5.412, "jpy": 0.03118, "sgd": 2.544, "usd": 3.186, "date": "2014-06-16", "rate_type": "buying"}, {"aud": 3.0627, "cad": 3.001, "eur": 4.4123, "gbp": 5.5206, "jpy": 0.03187, "sgd": 2.6056, "usd": 3.249, "date": "2014-06-16", "rate_type": "selling"}, {"aud": 2.987, "cad": 2.93, "eur": 4.333, "gbp": 5.421, "jpy": 0.03126, "sgd": 2.548, "usd": 3.191, "date": "2014-06-17", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.005, "eur": 4.431, "gbp": 5.5304, "jpy": 0.03195, "sgd": 2.6084, "usd": 3.255, "date": "2014-06-17", "rate_type": "selling"}, {"aud": 2.976, "cad": 2.934, "eur": 4.333, "gbp": 5.429, "jpy": 0.03123, "sgd": 2.549, "usd": 3.198, "date": "2014-06-18", "rate_type": "buying"}, {"aud": 3.056, "cad": 3.007, "eur": 4.4321, "gbp": 5.5368, "jpy": 0.03192, "sgd": 2.6104, "usd": 3.261, "date": "2014-06-18", "rate_type": "selling"}, {"aud": 2.984, "cad": 2.927, "eur": 4.326, "gbp": 5.413, "jpy": 0.03117, "sgd": 2.545, "usd": 3.181, "date": "2014-06-19", "rate_type": "buying"}, {"aud": 3.065, "cad": 3.003, "eur": 4.424, "gbp": 5.5237, "jpy": 0.03186, "sgd": 2.6045, "usd": 3.247, "date": "2014-06-19", "rate_type": "selling"}, {"aud": 2.987, "cad": 2.935, "eur": 4.337, "gbp": 5.432, "jpy": 0.03125, "sgd": 2.547, "usd": 3.19, "date": "2014-06-20", "rate_type": "buying"}, {"aud": 3.067, "cad": 3.009, "eur": 4.4361, "gbp": 5.5402, "jpy": 0.03195, "sgd": 2.6091, "usd": 3.2545, "date": "2014-06-20", "rate_type": "selling"}, {"aud": 2.979, "cad": 2.951, "eur": 4.325, "gbp": 5.421, "jpy": 0.03111, "sgd": 2.544, "usd": 3.183, "date": "2014-06-23", "rate_type": "buying"}, {"aud": 3.062, "cad": 3.026, "eur": 4.426, "gbp": 5.5308, "jpy": 0.0318, "sgd": 2.6056, "usd": 3.247, "date": "2014-06-23", "rate_type": "selling"}, {"aud": 2.986, "cad": 2.952, "eur": 4.323, "gbp": 5.415, "jpy": 0.03113, "sgd": 2.543, "usd": 3.178, "date": "2014-06-24", "rate_type": "buying"}, {"aud": 3.066, "cad": 3.027, "eur": 4.421, "gbp": 5.5228, "jpy": 0.03182, "sgd": 2.6031, "usd": 3.241, "date": "2014-06-24", "rate_type": "selling"}, {"aud": 2.973, "cad": 2.953, "eur": 4.334, "gbp": 5.411, "jpy": 0.03118, "sgd": 2.546, "usd": 3.185, "date": "2014-06-25", "rate_type": "buying"}, {"aud": 3.052, "cad": 3.028, "eur": 4.4322, "gbp": 5.5199, "jpy": 0.03187, "sgd": 2.6072, "usd": 3.2485, "date": "2014-06-25", "rate_type": "selling"}, {"aud": 2.986, "cad": 2.959, "eur": 4.34, "gbp": 5.41, "jpy": 0.03122, "sgd": 2.545, "usd": 3.183, "date": "2014-06-26", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.034, "eur": 4.438, "gbp": 5.522, "jpy": 0.0319, "sgd": 2.6051, "usd": 3.247, "date": "2014-06-26", "rate_type": "selling"}, {"aud": 2.987, "cad": 2.967, "eur": 4.333, "gbp": 5.424, "jpy": 0.03128, "sgd": 2.544, "usd": 3.183, "date": "2014-06-27", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.043, "eur": 4.4335, "gbp": 5.5318, "jpy": 0.03197, "sgd": 2.6055, "usd": 3.2475, "date": "2014-06-27", "rate_type": "selling"}, {"aud": 2.982, "cad": 2.967, "eur": 4.335, "gbp": 5.415, "jpy": 0.0313, "sgd": 2.539, "usd": 3.176, "date": "2014-06-30", "rate_type": "buying"}, {"aud": 3.063, "cad": 3.044, "eur": 4.4345, "gbp": 5.524, "jpy": 0.03199, "sgd": 2.6011, "usd": 3.2435, "date": "2014-06-30", "rate_type": "selling"}, {"aud": 2.98, "cad": 2.962, "eur": 4.344, "gbp": 5.433, "jpy": 0.03133, "sgd": 2.54, "usd": 3.1735, "date": "2014-07-01", "rate_type": "buying"}, {"aud": 3.0594, "cad": 3.038, "eur": 4.442, "gbp": 5.5395, "jpy": 0.03202, "sgd": 2.6004, "usd": 3.2375, "date": "2014-07-01", "rate_type": "selling"}, {"aud": 2.999, "cad": 2.97, "eur": 4.335, "gbp": 5.437, "jpy": 0.03113, "sgd": 2.54, "usd": 3.168, "date": "2014-07-02", "rate_type": "buying"}, {"aud": 3.078, "cad": 3.044, "eur": 4.4351, "gbp": 5.5472, "jpy": 0.03182, "sgd": 2.6019, "usd": 3.232, "date": "2014-07-02", "rate_type": "selling"}, {"aud": 2.983, "cad": 2.963, "eur": 4.329, "gbp": 5.444, "jpy": 0.03108, "sgd": 2.539, "usd": 3.17, "date": "2014-07-03", "rate_type": "buying"}, {"aud": 3.0548, "cad": 3.039, "eur": 4.428, "gbp": 5.554, "jpy": 0.03177, "sgd": 2.5994, "usd": 3.235, "date": "2014-07-03", "rate_type": "selling"}, {"aud": 2.946, "cad": 2.961, "eur": 4.3, "gbp": 5.426, "jpy": 0.03087, "sgd": 2.53, "usd": 3.16, "date": "2014-07-04", "rate_type": "buying"}, {"aud": 3.0197, "cad": 3.036, "eur": 4.3911, "gbp": 5.5342, "jpy": 0.03156, "sgd": 2.5876, "usd": 3.22, "date": "2014-07-04", "rate_type": "selling"}, {"aud": 2.939, "cad": 2.948, "eur": 4.283, "gbp": 5.411, "jpy": 0.03081, "sgd": 2.527, "usd": 3.152, "date": "2014-07-07", "rate_type": "buying"}, {"aud": 3.017, "cad": 3.022, "eur": 4.3829, "gbp": 5.519, "jpy": 0.0315, "sgd": 2.5865, "usd": 3.216, "date": "2014-07-07", "rate_type": "selling"}, {"aud": 2.944, "cad": 2.938, "eur": 4.286, "gbp": 5.403, "jpy": 0.03091, "sgd": 2.524, "usd": 3.149, "date": "2014-07-08", "rate_type": "buying"}, {"aud": 3.023, "cad": 3.014, "eur": 4.384, "gbp": 5.5114, "jpy": 0.0316, "sgd": 2.584, "usd": 3.214, "date": "2014-07-08", "rate_type": "selling"}, {"aud": 2.946, "cad": 2.932, "eur": 4.277, "gbp": 5.385, "jpy": 0.03088, "sgd": 2.523, "usd": 3.14, "date": "2014-07-09", "rate_type": "buying"}, {"aud": 3.026, "cad": 3.007, "eur": 4.3761, "gbp": 5.4945, "jpy": 0.03157, "sgd": 2.5841, "usd": 3.205, "date": "2014-07-09", "rate_type": "selling"}, {"aud": 2.945, "cad": 2.933, "eur": 4.276, "gbp": 5.382, "jpy": 0.0308, "sgd": 2.522, "usd": 3.133, "date": "2014-07-10", "rate_type": "buying"}, {"aud": 3.024, "cad": 3.007, "eur": 4.375, "gbp": 5.4904, "jpy": 0.03149, "sgd": 2.5814, "usd": 3.197, "date": "2014-07-10", "rate_type": "selling"}, {"aud": 2.948, "cad": 2.949, "eur": 4.287, "gbp": 5.401, "jpy": 0.03105, "sgd": 2.534, "usd": 3.151, "date": "2014-07-11", "rate_type": "buying"}, {"aud": 3.025, "cad": 3.022, "eur": 4.3831, "gbp": 5.5059, "jpy": 0.03175, "sgd": 2.5939, "usd": 3.215, "date": "2014-07-11", "rate_type": "selling"}, {"aud": 2.947, "cad": 2.922, "eur": 4.281, "gbp": 5.391, "jpy": 0.03099, "sgd": 2.532, "usd": 3.147, "date": "2014-07-14", "rate_type": "buying"}, {"aud": 3.027, "cad": 2.997, "eur": 4.3812, "gbp": 5.5007, "jpy": 0.03168, "sgd": 2.5933, "usd": 3.211, "date": "2014-07-14", "rate_type": "selling"}, {"aud": 2.954, "cad": 2.931, "eur": 4.294, "gbp": 5.43, "jpy": 0.03103, "sgd": 2.541, "usd": 3.165, "date": "2014-07-16", "rate_type": "buying"}, {"aud": 3.0337, "cad": 3.006, "eur": 4.3935, "gbp": 5.5391, "jpy": 0.03172, "sgd": 2.6026, "usd": 3.227, "date": "2014-07-16", "rate_type": "selling"}, {"aud": 2.94, "cad": 2.922, "eur": 4.2753, "gbp": 5.401, "jpy": 0.03091, "sgd": 2.532, "usd": 3.148, "date": "2014-07-17", "rate_type": "buying"}, {"aud": 3.0185, "cad": 2.996, "eur": 4.3556, "gbp": 5.5045, "jpy": 0.0316, "sgd": 2.5925, "usd": 3.211, "date": "2014-07-17", "rate_type": "selling"}, {"aud": 2.94, "cad": 2.922, "eur": 4.268, "gbp": 5.397, "jpy": 0.0311, "sgd": 2.536, "usd": 3.156, "date": "2014-07-18", "rate_type": "buying"}, {"aud": 3.019, "cad": 2.997, "eur": 4.3659, "gbp": 5.5043, "jpy": 0.03179, "sgd": 2.5974, "usd": 3.218, "date": "2014-07-18", "rate_type": "selling"}, {"aud": 2.943, "cad": 2.916, "eur": 4.254, "gbp": 5.375, "jpy": 0.03099, "sgd": 2.53, "usd": 3.143, "date": "2014-07-21", "rate_type": "buying"}, {"aud": 3.021, "cad": 2.99, "eur": 4.3519, "gbp": 5.483, "jpy": 0.03168, "sgd": 2.5921, "usd": 3.209, "date": "2014-07-21", "rate_type": "selling"}, {"aud": 2.929, "cad": 2.908, "eur": 4.241, "gbp": 5.358, "jpy": 0.03083, "sgd": 2.526, "usd": 3.135, "date": "2014-07-22", "rate_type": "buying"}, {"aud": 3.008, "cad": 2.983, "eur": 4.339, "gbp": 5.4651, "jpy": 0.03152, "sgd": 2.5861, "usd": 3.1985, "date": "2014-07-22", "rate_type": "selling"}, {"aud": 2.935, "cad": 2.911, "eur": 4.225, "gbp": 5.357, "jpy": 0.03083, "sgd": 2.527, "usd": 3.136, "date": "2014-07-23", "rate_type": "buying"}, {"aud": 3.014, "cad": 2.985, "eur": 4.3214, "gbp": 5.4634, "jpy": 0.03153, "sgd": 2.5886, "usd": 3.2005, "date": "2014-07-23", "rate_type": "selling"}, {"aud": 2.951, "cad": 2.909, "eur": 4.218, "gbp": 5.344, "jpy": 0.03079, "sgd": 2.53, "usd": 3.133, "date": "2014-07-24", "rate_type": "buying"}, {"aud": 3.0295, "cad": 2.984, "eur": 4.3148, "gbp": 5.4505, "jpy": 0.03148, "sgd": 2.5897, "usd": 3.1965, "date": "2014-07-24", "rate_type": "selling"}, {"aud": 2.954, "cad": 2.916, "eur": 4.234, "gbp": 5.346, "jpy": 0.0308, "sgd": 2.532, "usd": 3.144, "date": "2014-07-25", "rate_type": "buying"}, {"aud": 3.032, "cad": 2.991, "eur": 4.3322, "gbp": 5.4536, "jpy": 0.03149, "sgd": 2.5935, "usd": 3.2055, "date": "2014-07-25", "rate_type": "selling"}, {"aud": 2.94, "cad": 2.887, "eur": 4.215, "gbp": 5.33, "jpy": 0.03074, "sgd": 2.526, "usd": 3.143, "date": "2014-07-30", "rate_type": "buying"}, {"aud": 3.021, "cad": 2.96, "eur": 4.3147, "gbp": 5.4395, "jpy": 0.03143, "sgd": 2.588, "usd": 3.2085, "date": "2014-07-30", "rate_type": "selling"}, {"aud": 2.932, "cad": 2.88, "eur": 4.224, "gbp": 5.338, "jpy": 0.03061, "sgd": 2.53, "usd": 3.153, "date": "2014-07-31", "rate_type": "buying"}, {"aud": 3.011, "cad": 2.955, "eur": 4.322, "gbp": 5.4472, "jpy": 0.03129, "sgd": 2.5903, "usd": 3.217, "date": "2014-07-31", "rate_type": "selling"}, {"aud": 2.941, "cad": 2.895, "eur": 4.247, "gbp": 5.357, "jpy": 0.03081, "sgd": 2.539, "usd": 3.171, "date": "2014-08-01", "rate_type": "buying"}, {"aud": 3.019, "cad": 2.969, "eur": 4.344, "gbp": 5.4655, "jpy": 0.03149, "sgd": 2.6002, "usd": 3.237, "date": "2014-08-01", "rate_type": "selling"}, {"aud": 2.941, "cad": 2.889, "eur": 4.253, "gbp": 5.331, "jpy": 0.03081, "sgd": 2.537, "usd": 3.166, "date": "2014-08-04", "rate_type": "buying"}, {"aud": 3.019, "cad": 2.961, "eur": 4.3489, "gbp": 5.4373, "jpy": 0.03149, "sgd": 2.5982, "usd": 3.229, "date": "2014-08-04", "rate_type": "selling"}, {"aud": 2.941, "cad": 2.889, "eur": 4.245, "gbp": 5.337, "jpy": 0.03079, "sgd": 2.535, "usd": 3.163, "date": "2014-08-05", "rate_type": "buying"}, {"aud": 3.0184, "cad": 2.961, "eur": 4.34, "gbp": 5.446, "jpy": 0.03147, "sgd": 2.5952, "usd": 3.2265, "date": "2014-08-05", "rate_type": "selling"}, {"aud": 2.934, "cad": 2.877, "eur": 4.231, "gbp": 5.345, "jpy": 0.03077, "sgd": 2.532, "usd": 3.164, "date": "2014-08-06", "rate_type": "buying"}, {"aud": 3.0129, "cad": 2.95, "eur": 4.3297, "gbp": 5.453, "jpy": 0.03146, "sgd": 2.5935, "usd": 3.2255, "date": "2014-08-06", "rate_type": "selling"}, {"aud": 2.952, "cad": 2.889, "eur": 4.236, "gbp": 5.339, "jpy": 0.03096, "sgd": 2.533, "usd": 3.164, "date": "2014-08-07", "rate_type": "buying"}, {"aud": 3.03, "cad": 2.963, "eur": 4.333, "gbp": 5.445, "jpy": 0.03165, "sgd": 2.5929, "usd": 3.2295, "date": "2014-08-07", "rate_type": "selling"}, {"aud": 2.936, "cad": 2.897, "eur": 4.246, "gbp": 5.352, "jpy": 0.03107, "sgd": 2.531, "usd": 3.178, "date": "2014-08-08", "rate_type": "buying"}, {"aud": 3.015, "cad": 2.971, "eur": 4.3446, "gbp": 5.4599, "jpy": 0.03176, "sgd": 2.593, "usd": 3.2415, "date": "2014-08-08", "rate_type": "selling"}, {"aud": 2.928, "cad": 2.873, "eur": 4.242, "gbp": 5.313, "jpy": 0.03091, "sgd": 2.528, "usd": 3.168, "date": "2014-08-11", "rate_type": "buying"}, {"aud": 3.005, "cad": 2.946, "eur": 4.3376, "gbp": 5.4166, "jpy": 0.03159, "sgd": 2.5876, "usd": 3.2271, "date": "2014-08-11", "rate_type": "selling"}, {"aud": 2.932, "cad": 2.884, "eur": 4.229, "gbp": 5.306, "jpy": 0.03085, "sgd": 2.527, "usd": 3.159, "date": "2014-08-12", "rate_type": "buying"}, {"aud": 2.994, "cad": 2.954, "eur": 4.325, "gbp": 5.414, "jpy": 0.03153, "sgd": 2.5869, "usd": 3.224, "date": "2014-08-12", "rate_type": "selling"}, {"aud": 2.922, "cad": 2.884, "eur": 4.225, "gbp": 5.316, "jpy": 0.03084, "sgd": 2.526, "usd": 3.161, "date": "2014-08-13", "rate_type": "buying"}, {"aud": 3.001, "cad": 2.956, "eur": 4.3182, "gbp": 5.4218, "jpy": 0.03153, "sgd": 2.5848, "usd": 3.223, "date": "2014-08-13", "rate_type": "selling"}, {"aud": 2.92, "cad": 2.875, "eur": 4.209, "gbp": 5.256, "jpy": 0.03066, "sgd": 2.518, "usd": 3.149, "date": "2014-08-14", "rate_type": "buying"}, {"aud": 2.9976, "cad": 2.948, "eur": 4.3028, "gbp": 5.3623, "jpy": 0.03135, "sgd": 2.5804, "usd": 3.2115, "date": "2014-08-14", "rate_type": "selling"}, {"aud": 2.913, "cad": 2.867, "eur": 4.192, "gbp": 5.236, "jpy": 0.03065, "sgd": 2.515, "usd": 3.14, "date": "2014-08-15", "rate_type": "buying"}, {"aud": 2.993, "cad": 2.94, "eur": 4.291, "gbp": 5.3451, "jpy": 0.03135, "sgd": 2.577, "usd": 3.2065, "date": "2014-08-15", "rate_type": "selling"}, {"aud": 2.897, "cad": 2.852, "eur": 4.173, "gbp": 5.212, "jpy": 0.03037, "sgd": 2.502, "usd": 3.116, "date": "2014-08-18", "rate_type": "buying"}, {"aud": 2.974, "cad": 2.926, "eur": 4.2723, "gbp": 5.3212, "jpy": 0.03106, "sgd": 2.5629, "usd": 3.181, "date": "2014-08-18", "rate_type": "selling"}, {"aud": 2.897, "cad": 2.854, "eur": 4.162, "gbp": 5.212, "jpy": 0.030303, "sgd": 2.501, "usd": 3.116, "date": "2014-08-19", "rate_type": "buying"}, {"aud": 2.978, "cad": 2.928, "eur": 4.26, "gbp": 5.3234, "jpy": 0.03099, "sgd": 2.5606, "usd": 3.18, "date": "2014-08-19", "rate_type": "selling"}, {"aud": 2.9, "cad": 2.848, "eur": 4.164, "gbp": 5.199, "jpy": 0.03031, "sgd": 2.503, "usd": 3.126, "date": "2014-08-20", "rate_type": "buying"}, {"aud": 2.978, "cad": 2.921, "eur": 4.2634, "gbp": 5.3072, "jpy": 0.03099, "sgd": 2.5641, "usd": 3.19, "date": "2014-08-20", "rate_type": "selling"}, {"aud": 2.909, "cad": 2.851, "eur": 4.164, "gbp": 5.214, "jpy": 0.03024, "sgd": 2.507, "usd": 3.14, "date": "2014-08-21", "rate_type": "buying"}, {"aud": 2.9848, "cad": 2.926, "eur": 4.2613, "gbp": 5.3216, "jpy": 0.03092, "sgd": 2.5666, "usd": 3.206, "date": "2014-08-21", "rate_type": "selling"}, {"aud": 2.904, "cad": 2.849, "eur": 4.155, "gbp": 5.191, "jpy": 0.03006, "sgd": 2.503, "usd": 3.13, "date": "2014-08-22", "rate_type": "buying"}, {"aud": 2.982, "cad": 2.922, "eur": 4.254, "gbp": 5.297, "jpy": 0.03074, "sgd": 2.5642, "usd": 3.194, "date": "2014-08-22", "rate_type": "selling"}, {"aud": 2.9043, "cad": 2.85, "eur": 4.136, "gbp": 5.187, "jpy": 0.03001, "sgd": 2.501, "usd": 3.132, "date": "2014-08-25", "rate_type": "buying"}, {"aud": 2.988, "cad": 2.924, "eur": 4.2337, "gbp": 5.2953, "jpy": 0.03069, "sgd": 2.5628, "usd": 3.1955, "date": "2014-08-25", "rate_type": "selling"}, {"aud": 2.896, "cad": 2.837, "eur": 4.127, "gbp": 5.19, "jpy": 0.03001, "sgd": 2.499, "usd": 3.13, "date": "2014-08-26", "rate_type": "buying"}, {"aud": 2.9747, "cad": 2.911, "eur": 4.2241, "gbp": 5.2975, "jpy": 0.03068, "sgd": 2.5586, "usd": 3.1935, "date": "2014-08-26", "rate_type": "selling"}, {"aud": 2.899, "cad": 2.846, "eur": 4.11, "gbp": 5.169, "jpy": 0.0299, "sgd": 2.495, "usd": 3.122, "date": "2014-08-27", "rate_type": "buying"}, {"aud": 2.975, "cad": 2.92, "eur": 4.2, "gbp": 5.274, "jpy": 0.0306, "sgd": 2.556, "usd": 3.188, "date": "2014-08-27", "rate_type": "selling"}, {"aud": 2.894, "cad": 2.851, "eur": 4.099, "gbp": 5.156, "jpy": 0.02991, "sgd": 2.489, "usd": 3.108, "date": "2014-08-28", "rate_type": "buying"}, {"aud": 2.972, "cad": 2.926, "eur": 4.197, "gbp": 5.2639, "jpy": 0.03059, "sgd": 2.5491, "usd": 3.1715, "date": "2014-08-28", "rate_type": "selling"}, {"aud": 2.91, "cad": 2.866, "eur": 4.116, "gbp": 5.18, "jpy": 0.03002, "sgd": 2.496, "usd": 3.122, "date": "2014-08-29", "rate_type": "buying"}, {"aud": 2.99, "cad": 2.941, "eur": 4.2142, "gbp": 5.2896, "jpy": 0.0307, "sgd": 2.5574, "usd": 3.184, "date": "2014-08-29", "rate_type": "selling"}, {"aud": 2.9056, "cad": 2.862, "eur": 4.1, "gbp": 5.19, "jpy": 0.02988, "sgd": 2.496, "usd": 3.123, "date": "2014-09-02", "rate_type": "buying"}, {"aud": 2.985, "cad": 2.937, "eur": 4.197, "gbp": 5.299, "jpy": 0.03055, "sgd": 2.5556, "usd": 3.189, "date": "2014-09-02", "rate_type": "selling"}, {"aud": 2.91, "cad": 2.867, "eur": 4.128, "gbp": 5.182, "jpy": 0.02984, "sgd": 2.506, "usd": 3.145, "date": "2014-09-03", "rate_type": "buying"}, {"aud": 2.988, "cad": 2.94, "eur": 4.226, "gbp": 5.2879, "jpy": 0.03051, "sgd": 2.5677, "usd": 3.208, "date": "2014-09-03", "rate_type": "selling"}, {"aud": 2.927, "cad": 2.875, "eur": 4.128, "gbp": 5.171, "jpy": 0.02983, "sgd": 2.508, "usd": 3.139, "date": "2014-09-04", "rate_type": "buying"}, {"aud": 3.007, "cad": 2.948, "eur": 4.225, "gbp": 5.2816, "jpy": 0.03031, "sgd": 2.5678, "usd": 3.2055, "date": "2014-09-04", "rate_type": "selling"}, {"aud": 2.94, "cad": 2.89, "eur": 4.081, "gbp": 5.147, "jpy": 0.02987, "sgd": 2.512, "usd": 3.158, "date": "2014-09-05", "rate_type": "buying"}, {"aud": 3.0178, "cad": 2.964, "eur": 4.1763, "gbp": 5.256, "jpy": 0.03053, "sgd": 2.5715, "usd": 3.221, "date": "2014-09-05", "rate_type": "selling"}, {"aud": 2.935, "cad": 2.876, "eur": 4.071, "gbp": 5.102, "jpy": 0.02982, "sgd": 2.504, "usd": 3.143, "date": "2014-09-08", "rate_type": "buying"}, {"aud": 3.0122, "cad": 2.949, "eur": 4.1643, "gbp": 5.207, "jpy": 0.03049, "sgd": 2.5642, "usd": 3.205, "date": "2014-09-08", "rate_type": "selling"}, {"aud": 2.916, "cad": 2.861, "eur": 4.061, "gbp": 5.073, "jpy": 0.02966, "sgd": 2.5, "usd": 3.151, "date": "2014-09-09", "rate_type": "buying"}, {"aud": 2.998, "cad": 2.936, "eur": 4.158, "gbp": 5.1822, "jpy": 0.03033, "sgd": 2.5601, "usd": 3.217, "date": "2014-09-09", "rate_type": "selling"}, {"aud": 2.899, "cad": 2.87, "eur": 4.085, "gbp": 5.094, "jpy": 0.02971, "sgd": 2.499, "usd": 3.156, "date": "2014-09-10", "rate_type": "buying"}, {"aud": 2.979, "cad": 2.944, "eur": 4.185, "gbp": 5.203, "jpy": 0.03038, "sgd": 2.5607, "usd": 3.222, "date": "2014-09-10", "rate_type": "selling"}, {"aud": 2.885, "cad": 2.941, "eur": 4.082, "gbp": 5.1211, "jpy": 0.02955, "sgd": 2.501, "usd": 3.16, "date": "2014-09-11", "rate_type": "buying"}, {"aud": 2.966, "cad": 2.951, "eur": 4.179, "gbp": 5.2348, "jpy": 0.03021, "sgd": 2.5602, "usd": 3.2235, "date": "2014-09-11", "rate_type": "selling"}, {"aud": 2.865, "cad": 2.853, "eur": 4.083, "gbp": 5.134, "jpy": 0.02945, "sgd": 2.498, "usd": 3.161, "date": "2014-09-12", "rate_type": "buying"}, {"aud": 2.941, "cad": 2.926, "eur": 4.1828, "gbp": 5.2439, "jpy": 0.03011, "sgd": 2.5596, "usd": 3.226, "date": "2014-09-12", "rate_type": "selling"}, {"aud": 2.865, "cad": 2.847, "eur": 4.101, "gbp": 5.145, "jpy": 0.02945, "sgd": 2.5, "usd": 3.166, "date": "2014-09-15", "rate_type": "buying"}, {"aud": 2.9235, "cad": 2.921, "eur": 4.2003, "gbp": 5.2541, "jpy": 0.03011, "sgd": 2.5612, "usd": 3.232, "date": "2014-09-15", "rate_type": "selling"}, {"aud": 2.879, "cad": 2.886, "eur": 4.119, "gbp": 5.171, "jpy": 0.02962, "sgd": 2.518, "usd": 3.18, "date": "2014-09-17", "rate_type": "buying"}, {"aud": 2.957, "cad": 2.961, "eur": 4.2173, "gbp": 5.2792, "jpy": 0.03028, "sgd": 2.5797, "usd": 3.247, "date": "2014-09-17", "rate_type": "selling"}, {"aud": 2.861, "cad": 2.9, "eur": 4.116, "gbp": 5.208, "jpy": 0.02947, "sgd": 2.521, "usd": 3.203, "date": "2014-09-18", "rate_type": "buying"}, {"aud": 2.937, "cad": 2.972, "eur": 4.213, "gbp": 5.315, "jpy": 0.03012, "sgd": 2.5807, "usd": 3.267, "date": "2014-09-18", "rate_type": "selling"}, {"aud": 2.865, "cad": 2.915, "eur": 4.132, "gbp": 5.266, "jpy": 0.02942, "sgd": 2.523, "usd": 3.203, "date": "2014-09-19", "rate_type": "buying"}, {"aud": 2.945, "cad": 2.989, "eur": 4.2335, "gbp": 5.3739, "jpy": 0.03007, "sgd": 2.586, "usd": 3.2715, "date": "2014-09-19", "rate_type": "selling"}, {"aud": 2.851, "cad": 2.911, "eur": 4.107, "gbp": 5.222, "jpy": 0.0293, "sgd": 2.524, "usd": 3.199, "date": "2014-09-22", "rate_type": "buying"}, {"aud": 2.923, "cad": 2.981, "eur": 4.2, "gbp": 5.325, "jpy": 0.02995, "sgd": 2.5845, "usd": 3.262, "date": "2014-09-22", "rate_type": "selling"}, {"aud": 2.846, "cad": 2.905, "eur": 4.13, "gbp": 5.267, "jpy": 0.02956, "sgd": 2.532, "usd": 3.217, "date": "2014-09-23", "rate_type": "buying"}, {"aud": 2.9253, "cad": 2.98, "eur": 4.23, "gbp": 5.3758, "jpy": 0.03021, "sgd": 2.5922, "usd": 3.285, "date": "2014-09-23", "rate_type": "selling"}, {"aud": 2.833, "cad": 2.893, "eur": 4.13, "gbp": 5.272, "jpy": 0.02953, "sgd": 2.531, "usd": 3.215, "date": "2014-09-24", "rate_type": "buying"}, {"aud": 2.91, "cad": 2.963, "eur": 4.226, "gbp": 5.377, "jpy": 0.03018, "sgd": 2.5921, "usd": 3.279, "date": "2014-09-24", "rate_type": "selling"}, {"aud": 2.833, "cad": 2.887, "eur": 4.095, "gbp": 5.24, "jpy": 0.02932, "sgd": 2.529, "usd": 3.207, "date": "2014-09-25", "rate_type": "buying"}, {"aud": 2.909, "cad": 2.962, "eur": 4.193, "gbp": 5.3475, "jpy": 0.02997, "sgd": 2.5883, "usd": 3.272, "date": "2014-09-25", "rate_type": "selling"}, {"aud": 2.825, "cad": 2.891, "eur": 4.108, "gbp": 5.262, "jpy": 0.02961, "sgd": 2.534, "usd": 3.222, "date": "2014-09-26", "rate_type": "buying"}, {"aud": 2.9, "cad": 2.962, "eur": 4.1946, "gbp": 5.3517, "jpy": 0.030171, "sgd": 2.5948, "usd": 3.285, "date": "2014-09-26", "rate_type": "selling"}, {"aud": 2.8144, "cad": 2.888, "eur": 4.108, "gbp": 5.254, "jpy": 0.02951, "sgd": 2.534, "usd": 3.234, "date": "2014-09-29", "rate_type": "buying"}, {"aud": 2.894, "cad": 2.962, "eur": 4.199, "gbp": 5.3657, "jpy": 0.03016, "sgd": 2.595, "usd": 3.2985, "date": "2014-09-29", "rate_type": "selling"}, {"aud": 2.812, "cad": 2.895, "eur": 4.111, "gbp": 5.266, "jpy": 0.02958, "sgd": 2.54, "usd": 3.243, "date": "2014-09-30", "rate_type": "buying"}, {"aud": 2.8872, "cad": 2.969, "eur": 4.2065, "gbp": 5.3703, "jpy": 0.03023, "sgd": 2.6001, "usd": 3.3055, "date": "2014-09-30", "rate_type": "selling"}, {"aud": 2.825, "cad": 2.885, "eur": 4.096, "gbp": 5.264, "jpy": 0.02954, "sgd": 2.541, "usd": 3.245, "date": "2014-10-01", "rate_type": "buying"}, {"aud": 2.901, "cad": 2.958, "eur": 4.1937, "gbp": 5.3701, "jpy": 0.03019, "sgd": 2.6024, "usd": 3.31, "date": "2014-10-01", "rate_type": "selling"}, {"aud": 2.818, "cad": 2.889, "eur": 4.079, "gbp": 5.236, "jpy": 0.0296, "sgd": 2.538, "usd": 3.233, "date": "2014-10-02", "rate_type": "buying"}, {"aud": 2.894, "cad": 2.961, "eur": 4.1742, "gbp": 5.342, "jpy": 0.03025, "sgd": 2.5973, "usd": 3.2975, "date": "2014-10-02", "rate_type": "selling"}, {"aud": 2.8167, "cad": 2.871, "eur": 4.071, "gbp": 5.194, "jpy": 0.02955, "sgd": 2.535, "usd": 3.217, "date": "2014-10-03", "rate_type": "buying"}, {"aud": 2.894, "cad": 2.944, "eur": 4.169, "gbp": 5.304, "jpy": 0.0302, "sgd": 2.5867, "usd": 3.282, "date": "2014-10-03", "rate_type": "selling"}, {"aud": 2.819, "cad": 2.882, "eur": 4.077, "gbp": 5.187, "jpy": 0.02958, "sgd": 2.525, "usd": 3.227, "date": "2014-10-07", "rate_type": "buying"}, {"aud": 2.8902, "cad": 2.956, "eur": 4.1689, "gbp": 5.2949, "jpy": 0.03023, "sgd": 2.5849, "usd": 3.291, "date": "2014-10-07", "rate_type": "selling"}, {"aud": 2.832, "cad": 2.877, "eur": 4.078, "gbp": 5.184, "jpy": 0.02975, "sgd": 2.524, "usd": 3.224, "date": "2014-10-08", "rate_type": "buying"}, {"aud": 2.906, "cad": 2.95, "eur": 4.176, "gbp": 5.293, "jpy": 0.0304, "sgd": 2.5851, "usd": 3.2885, "date": "2014-10-08", "rate_type": "selling"}, {"aud": 2.8368, "cad": 2.887, "eur": 4.089, "gbp": 5.197, "jpy": 0.02968, "sgd": 2.522, "usd": 3.217, "date": "2014-10-09", "rate_type": "buying"}, {"aud": 2.905, "cad": 2.961, "eur": 4.1798, "gbp": 5.3038, "jpy": 0.03033, "sgd": 2.5817, "usd": 3.2771, "date": "2014-10-09", "rate_type": "selling"}, {"aud": 2.811, "cad": 2.87, "eur": 4.083, "gbp": 5.191, "jpy": 0.02981, "sgd": 2.53, "usd": 3.219, "date": "2014-10-10", "rate_type": "buying"}, {"aud": 2.886, "cad": 2.941, "eur": 4.1825, "gbp": 5.2987, "jpy": 0.03046, "sgd": 2.5909, "usd": 3.284, "date": "2014-10-10", "rate_type": "selling"}, {"aud": 2.8079, "cad": 2.874, "eur": 4.079, "gbp": 5.197, "jpy": 0.03004, "sgd": 2.531, "usd": 3.229, "date": "2014-10-13", "rate_type": "buying"}, {"aud": 2.8737, "cad": 2.94, "eur": 4.177, "gbp": 5.3036, "jpy": 0.030648, "sgd": 2.5921, "usd": 3.2871, "date": "2014-10-13", "rate_type": "selling"}, {"aud": 2.809, "cad": 2.864, "eur": 4.098, "gbp": 5.179, "jpy": 0.03005, "sgd": 2.533, "usd": 3.224, "date": "2014-10-14", "rate_type": "buying"}, {"aud": 2.884, "cad": 2.938, "eur": 4.195, "gbp": 5.289, "jpy": 0.03071, "sgd": 2.5926, "usd": 3.29, "date": "2014-10-14", "rate_type": "selling"}, {"aud": 2.809, "cad": 2.853, "eur": 4.093, "gbp": 5.149, "jpy": 0.03014, "sgd": 2.536, "usd": 3.24, "date": "2014-10-15", "rate_type": "buying"}, {"aud": 2.8832, "cad": 2.925, "eur": 4.1928, "gbp": 5.2586, "jpy": 0.0308, "sgd": 2.5977, "usd": 3.3045, "date": "2014-10-15", "rate_type": "selling"}, {"aud": 2.834, "cad": 2.863, "eur": 4.144, "gbp": 5.168, "jpy": 0.03046, "sgd": 2.539, "usd": 3.231, "date": "2014-10-16", "rate_type": "buying"}, {"aud": 2.9134, "cad": 2.936, "eur": 4.242, "gbp": 5.2791, "jpy": 0.03112, "sgd": 2.5992, "usd": 3.297, "date": "2014-10-16", "rate_type": "selling"}, {"aud": 2.838, "cad": 2.873, "eur": 4.154, "gbp": 5.223, "jpy": 0.03046, "sgd": 2.546, "usd": 3.245, "date": "2014-10-17", "rate_type": "buying"}, {"aud": 2.916, "cad": 2.947, "eur": 4.2533, "gbp": 5.3293, "jpy": 0.03112, "sgd": 2.6077, "usd": 3.3085, "date": "2014-10-17", "rate_type": "selling"}, {"aud": 2.8277, "cad": 2.857, "eur": 4.125, "gbp": 5.209, "jpy": 0.03015, "sgd": 2.538, "usd": 3.235, "date": "2014-10-20", "rate_type": "buying"}, {"aud": 2.903, "cad": 2.931, "eur": 4.224, "gbp": 5.3154, "jpy": 0.03081, "sgd": 2.5997, "usd": 3.3, "date": "2014-10-20", "rate_type": "selling"}, {"aud": 2.82, "cad": 2.845, "eur": 4.121, "gbp": 5.209, "jpy": 0.03014, "sgd": 2.535, "usd": 3.222, "date": "2014-10-21", "rate_type": "buying"}, {"aud": 2.9, "cad": 2.918, "eur": 4.219, "gbp": 5.3189, "jpy": 0.0308, "sgd": 2.5951, "usd": 3.2915, "date": "2014-10-21", "rate_type": "selling"}, {"aud": 2.821, "cad": 2.858, "eur": 4.081, "gbp": 5.184, "jpy": 0.0301, "sgd": 2.534, "usd": 3.229, "date": "2014-10-23", "rate_type": "buying"}, {"aud": 2.897, "cad": 2.932, "eur": 4.179, "gbp": 5.293, "jpy": 0.03076, "sgd": 2.5935, "usd": 3.296, "date": "2014-10-23", "rate_type": "selling"}, {"aud": 2.864, "cad": 2.979, "eur": 4.28, "gbp": 5.195, "jpy": 0.03086, "sgd": 2.536, "usd": 3.242, "date": "2014-10-24", "rate_type": "buying"}, {"aud": 2.9016, "cad": 2.961, "eur": 4.1989, "gbp": 5.3069, "jpy": 0.03059, "sgd": 2.5988, "usd": 3.2185, "date": "2014-10-24", "rate_type": "selling"}, {"aud": 2.841, "cad": 2.871, "eur": 4.101, "gbp": 5.208, "jpy": 0.02988, "sgd": 2.537, "usd": 3.237, "date": "2014-10-27", "rate_type": "buying"}, {"aud": 2.917, "cad": 2.942, "eur": 4.1989, "gbp": 5.316, "jpy": 0.03053, "sgd": 2.5965, "usd": 3.3005, "date": "2014-10-27", "rate_type": "selling"}, {"aud": 2.841, "cad": 2.869, "eur": 4.11, "gbp": 5.221, "jpy": 0.02997, "sgd": 2.539, "usd": 3.239, "date": "2014-10-28", "rate_type": "buying"}, {"aud": 2.92, "cad": 2.942, "eur": 4.208, "gbp": 5.33, "jpy": 0.03062, "sgd": 2.5984, "usd": 3.303, "date": "2014-10-28", "rate_type": "selling"}, {"aud": 2.855, "cad": 2.882, "eur": 4.113, "gbp": 5.217, "jpy": 0.02981, "sgd": 2.536, "usd": 3.231, "date": "2014-10-29", "rate_type": "buying"}, {"aud": 2.931, "cad": 2.948, "eur": 4.211, "gbp": 5.3237, "jpy": 0.03047, "sgd": 2.5977, "usd": 3.296, "date": "2014-10-29", "rate_type": "selling"}, {"aud": 2.842, "cad": 2.893, "eur": 4.104, "gbp": 5.199, "jpy": 0.0298, "sgd": 2.539, "usd": 3.253, "date": "2014-10-30", "rate_type": "buying"}, {"aud": 2.92, "cad": 2.948, "eur": 4.202, "gbp": 5.306, "jpy": 0.03045, "sgd": 2.5988, "usd": 3.318, "date": "2014-10-30", "rate_type": "selling"}, {"aud": 2.856, "cad": 2.889, "eur": 4.09, "gbp": 5.195, "jpy": 0.02966, "sgd": 2.539, "usd": 3.248, "date": "2014-10-31", "rate_type": "buying"}, {"aud": 2.9329, "cad": 2.948, "eur": 4.1891, "gbp": 5.3029, "jpy": 0.03031, "sgd": 2.5999, "usd": 3.312, "date": "2014-10-31", "rate_type": "selling"}, {"aud": 2.849, "cad": 2.887, "eur": 4.081, "gbp": 5.219, "jpy": 0.02956, "sgd": 2.536, "usd": 3.267, "date": "2014-11-03", "rate_type": "buying"}, {"aud": 2.918, "cad": 2.961, "eur": 4.1742, "gbp": 5.328, "jpy": 0.02956, "sgd": 2.5977, "usd": 3.331, "date": "2014-11-03", "rate_type": "selling"}, {"aud": 2.848, "cad": 2.885, "eur": 4.11, "gbp": 5.257, "jpy": 0.02892, "sgd": 2.546, "usd": 3.29, "date": "2014-11-04", "rate_type": "buying"}, {"aud": 2.9273, "cad": 2.958, "eur": 4.207, "gbp": 5.3684, "jpy": 0.02954, "sgd": 2.6059, "usd": 3.3565, "date": "2014-11-04", "rate_type": "selling"}, {"aud": 2.874, "cad": 2.885, "eur": 4.136, "gbp": 5.28, "jpy": 0.02899, "sgd": 2.556, "usd": 3.299, "date": "2014-11-05", "rate_type": "buying"}, {"aud": 2.95, "cad": 2.957, "eur": 4.236, "gbp": 5.3886, "jpy": 0.02962, "sgd": 2.617, "usd": 3.3625, "date": "2014-11-05", "rate_type": "selling"}, {"aud": 2.874, "cad": 2.89, "eur": 4.124, "gbp": 5.279, "jpy": 0.02877, "sgd": 2.551, "usd": 3.305, "date": "2014-11-06", "rate_type": "buying"}, {"aud": 2.9, "cad": 2.965, "eur": 4.221, "gbp": 5.3881, "jpy": 0.02939, "sgd": 2.6106, "usd": 3.369, "date": "2014-11-06", "rate_type": "selling"}, {"aud": 2.821, "cad": 2.884, "eur": 4.091, "gbp": 5.239, "jpy": 0.02865, "sgd": 2.551, "usd": 3.307, "date": "2014-11-07", "rate_type": "buying"}, {"aud": 2.8988, "cad": 2.956, "eur": 4.1884, "gbp": 5.3467, "jpy": 0.02927, "sgd": 2.612, "usd": 3.371, "date": "2014-11-07", "rate_type": "selling"}, {"aud": 2.838, "cad": 2.896, "eur": 4.101, "gbp": 5.231, "jpy": 0.02876, "sgd": 2.552, "usd": 3.294, "date": "2014-11-10", "rate_type": "buying"}, {"aud": 2.914, "cad": 2.97, "eur": 4.1998, "gbp": 5.339, "jpy": 0.02939, "sgd": 2.6132, "usd": 3.361, "date": "2014-11-10", "rate_type": "selling"}, {"aud": 2.8407, "cad": 2.894, "eur": 4.103, "gbp": 5.234, "jpy": 0.02868, "sgd": 2.555, "usd": 3.304, "date": "2014-11-11", "rate_type": "buying"}, {"aud": 2.917, "cad": 2.966, "eur": 4.2, "gbp": 5.345, "jpy": 0.0293, "sgd": 2.6148, "usd": 3.366, "date": "2014-11-11", "rate_type": "selling"}, {"aud": 2.866, "cad": 2.906, "eur": 4.121, "gbp": 5.265, "jpy": 0.0285, "sgd": 2.557, "usd": 3.307, "date": "2014-11-12", "rate_type": "buying"}, {"aud": 2.941, "cad": 2.979, "eur": 4.218, "gbp": 5.372, "jpy": 0.02912, "sgd": 2.618, "usd": 3.3705, "date": "2014-11-12", "rate_type": "selling"}, {"aud": 2.8623, "cad": 2.905, "eur": 4.094, "gbp": 5.197, "jpy": 0.02848, "sgd": 2.551, "usd": 3.297, "date": "2014-11-13", "rate_type": "buying"}, {"aud": 2.944, "cad": 2.979, "eur": 4.195, "gbp": 5.3082, "jpy": 0.0291, "sgd": 2.6126, "usd": 3.361, "date": "2014-11-13", "rate_type": "selling"}, {"aud": 2.865, "cad": 2.896, "eur": 4.119, "gbp": 5.188, "jpy": 0.02847, "sgd": 2.553, "usd": 3.31, "date": "2014-11-14", "rate_type": "buying"}, {"aud": 2.944, "cad": 2.968, "eur": 4.2185, "gbp": 5.297, "jpy": 0.02909, "sgd": 2.6154, "usd": 3.37, "date": "2014-11-14", "rate_type": "selling"}, {"aud": 2.888, "cad": 2.922, "eur": 4.144, "gbp": 5.186, "jpy": 0.02838, "sgd": 2.547, "usd": 3.308, "date": "2014-11-17", "rate_type": "buying"}, {"aud": 2.967, "cad": 2.997, "eur": 4.2433, "gbp": 5.298, "jpy": 0.02896, "sgd": 2.6093, "usd": 3.3725, "date": "2014-11-17", "rate_type": "selling"}, {"aud": 2.8774, "cad": 2.925, "eur": 4.124, "gbp": 5.182, "jpy": 0.02836, "sgd": 2.549, "usd": 3.316, "date": "2014-11-18", "rate_type": "buying"}, {"aud": 2.958, "cad": 2.998, "eur": 4.225, "gbp": 5.291, "jpy": 0.02897, "sgd": 2.6113, "usd": 3.38, "date": "2014-11-18", "rate_type": "selling"}, {"aud": 2.876, "cad": 2.923, "eur": 4.154, "gbp": 5.185, "jpy": 0.02834, "sgd": 2.552, "usd": 3.322, "date": "2014-11-19", "rate_type": "buying"}, {"aud": 2.955, "cad": 2.996, "eur": 4.2549, "gbp": 5.2939, "jpy": 0.02895, "sgd": 2.6159, "usd": 3.386, "date": "2014-11-19", "rate_type": "selling"}, {"aud": 2.8462, "cad": 2.918, "eur": 4.161, "gbp": 5.205, "jpy": 0.02809, "sgd": 2.546, "usd": 3.323, "date": "2014-11-20", "rate_type": "buying"}, {"aud": 2.927, "cad": 2.99, "eur": 4.2624, "gbp": 5.316, "jpy": 0.02869, "sgd": 2.6085, "usd": 3.3865, "date": "2014-11-20", "rate_type": "selling"}, {"aud": 2.852, "cad": 2.927, "eur": 4.16, "gbp": 5.208, "jpy": 0.02804, "sgd": 2.55, "usd": 3.32, "date": "2014-11-21", "rate_type": "buying"}, {"aud": 2.932, "cad": 2.999, "eur": 4.2624, "gbp": 5.318, "jpy": 0.02865, "sgd": 2.613, "usd": 3.3825, "date": "2014-11-21", "rate_type": "selling"}, {"aud": 2.862, "cad": 2.936, "eur": 4.089, "gbp": 5.1739, "jpy": 0.02807, "sgd": 2.543, "usd": 3.308, "date": "2014-11-24", "rate_type": "buying"}, {"aud": 2.938, "cad": 3.006, "eur": 4.187, "gbp": 5.281, "jpy": 0.02868, "sgd": 2.6036, "usd": 3.374, "date": "2014-11-24", "rate_type": "selling"}, {"aud": 2.8403, "cad": 2.928, "eur": 4.118, "gbp": 5.204, "jpy": 0.02798, "sgd": 2.541, "usd": 3.318, "date": "2014-11-25", "rate_type": "buying"}, {"aud": 2.9216, "cad": 3.0, "eur": 4.2144, "gbp": 5.3106, "jpy": 0.02858, "sgd": 2.6036, "usd": 3.381, "date": "2014-11-25", "rate_type": "selling"}, {"aud": 2.811, "cad": 2.926, "eur": 4.118, "gbp": 5.19, "jpy": 0.02799, "sgd": 2.537, "usd": 3.304, "date": "2014-11-26", "rate_type": "buying"}, {"aud": 2.89, "cad": 2.998, "eur": 4.219, "gbp": 5.3023, "jpy": 0.0286, "sgd": 2.6018, "usd": 3.3685, "date": "2014-11-26", "rate_type": "selling"}, {"aud": 2.815, "cad": 2.928, "eur": 4.128, "gbp": 5.217, "jpy": 0.02805, "sgd": 2.541, "usd": 3.306, "date": "2014-11-27", "rate_type": "buying"}, {"aud": 2.895, "cad": 3.002, "eur": 4.231, "gbp": 5.3326, "jpy": 0.02866, "sgd": 2.6063, "usd": 3.372, "date": "2014-11-27", "rate_type": "selling"}, {"aud": 2.8195, "cad": 2.921, "eur": 4.136, "gbp": 5.224, "jpy": 0.02811, "sgd": 2.551, "usd": 3.326, "date": "2014-11-28", "rate_type": "buying"}, {"aud": 2.8999, "cad": 2.997, "eur": 4.239, "gbp": 5.3341, "jpy": 0.02871, "sgd": 2.6149, "usd": 3.341, "date": "2014-11-28", "rate_type": "selling"}, {"aud": 2.8433, "cad": 2.943, "eur": 4.1968, "gbp": 5.265, "jpy": 0.028306, "sgd": 2.5761, "usd": 3.38, "date": "2014-12-01", "rate_type": "buying"}, {"aud": 2.921, "cad": 3.013, "eur": 4.29, "gbp": 5.3743, "jpy": 0.02891, "sgd": 2.6367, "usd": 3.4365, "date": "2014-12-01", "rate_type": "selling"}, {"aud": 2.865, "cad": 2.981, "eur": 4.218, "gbp": 5.327, "jpy": 0.0286, "sgd": 2.591, "usd": 3.387, "date": "2014-12-02", "rate_type": "buying"}, {"aud": 2.942, "cad": 3.055, "eur": 4.321, "gbp": 5.437, "jpy": 0.02921, "sgd": 2.6548, "usd": 3.4545, "date": "2014-12-02", "rate_type": "selling"}, {"aud": 2.865, "cad": 2.976, "eur": 4.21, "gbp": 5.323, "jpy": 0.02851, "sgd": 2.592, "usd": 3.404, "date": "2014-12-03", "rate_type": "buying"}, {"aud": 2.925, "cad": 3.049, "eur": 4.314, "gbp": 5.4363, "jpy": 0.02911, "sgd": 2.6557, "usd": 3.4705, "date": "2014-12-03", "rate_type": "selling"}, {"aud": 2.8538, "cad": 2.99, "eur": 4.191, "gbp": 5.346, "jpy": 0.0284, "sgd": 2.592, "usd": 3.409, "date": "2014-12-04", "rate_type": "buying"}, {"aud": 2.9356, "cad": 3.065, "eur": 4.292, "gbp": 5.4574, "jpy": 0.029, "sgd": 2.6548, "usd": 3.475, "date": "2014-12-04", "rate_type": "selling"}, {"aud": 2.8521, "cad": 2.984, "eur": 4.216, "gbp": 5.336, "jpy": 0.02844, "sgd": 2.595, "usd": 3.4237, "date": "2014-12-05", "rate_type": "buying"}, {"aud": 2.926, "cad": 3.057, "eur": 4.32, "gbp": 5.447, "jpy": 0.02904, "sgd": 2.6583, "usd": 3.477, "date": "2014-12-05", "rate_type": "selling"}, {"aud": 2.8615, "cad": 3.018, "eur": 4.244, "gbp": 5.381, "jpy": 0.028414, "sgd": 2.608, "usd": 3.459, "date": "2014-12-08", "rate_type": "buying"}, {"aud": 2.937, "cad": 3.085, "eur": 4.3461, "gbp": 5.4812, "jpy": 0.02897, "sgd": 2.6699, "usd": 3.506, "date": "2014-12-08", "rate_type": "selling"}, {"aud": 2.8447, "cad": 2.997, "eur": 4.244, "gbp": 5.4007, "jpy": 0.02853, "sgd": 2.61, "usd": 3.454, "date": "2014-12-09", "rate_type": "buying"}, {"aud": 2.922, "cad": 3.073, "eur": 4.348, "gbp": 5.5151, "jpy": 0.02912, "sgd": 2.6736, "usd": 3.518, "date": "2014-12-09", "rate_type": "selling"}, {"aud": 2.8445, "cad": 3.0, "eur": 4.26, "gbp": 5.396, "jpy": 0.02878, "sgd": 2.613, "usd": 3.445, "date": "2014-12-10", "rate_type": "buying"}, {"aud": 2.924, "cad": 3.073, "eur": 4.3636, "gbp": 5.51, "jpy": 0.02939, "sgd": 2.6762, "usd": 3.511, "date": "2014-12-10", "rate_type": "selling"}, {"aud": 2.8758, "cad": 3.0, "eur": 4.302, "gbp": 5.429, "jpy": 0.02928, "sgd": 2.63, "usd": 3.45, "date": "2014-12-11", "rate_type": "buying"}, {"aud": 2.951, "cad": 3.077, "eur": 4.406, "gbp": 5.5441, "jpy": 0.02989, "sgd": 2.6953, "usd": 3.5145, "date": "2014-12-11", "rate_type": "selling"}, {"aud": 2.841, "cad": 2.987, "eur": 4.277, "gbp": 5.43, "jpy": 0.02903, "sgd": 2.687, "usd": 3.455, "date": "2014-12-12", "rate_type": "buying"}, {"aud": 2.9195, "cad": 3.063, "eur": 4.381, "gbp": 5.5464, "jpy": 0.02964, "sgd": 2.6905, "usd": 3.521, "date": "2014-12-12", "rate_type": "selling"}, {"aud": 2.8279, "cad": 2.98, "eur": 4.304, "gbp": 5.434, "jpy": 0.02924, "sgd": 2.633, "usd": 3.46, "date": "2014-12-15", "rate_type": "buying"}, {"aud": 2.9058, "cad": 3.054, "eur": 4.4054, "gbp": 5.5461, "jpy": 0.02984, "sgd": 2.6958, "usd": 3.5255, "date": "2014-12-15", "rate_type": "selling"}, {"aud": 2.8333, "cad": 2.956, "eur": 4.298, "gbp": 5.408, "jpy": 0.02931, "sgd": 2.634, "usd": 3.459, "date": "2014-12-16", "rate_type": "buying"}, {"aud": 2.908, "cad": 3.03, "eur": 4.4018, "gbp": 5.5156, "jpy": 0.02992, "sgd": 2.6979, "usd": 3.525, "date": "2014-12-16", "rate_type": "selling"}, {"aud": 2.8277, "cad": 2.958, "eur": 4.313, "gbp": 5.434, "jpy": 0.02945, "sgd": 2.645, "usd": 3.454, "date": "2014-12-17", "rate_type": "buying"}, {"aud": 2.907, "cad": 3.034, "eur": 4.4167, "gbp": 5.545, "jpy": 0.03007, "sgd": 2.7097, "usd": 3.517, "date": "2014-12-17", "rate_type": "selling"}, {"aud": 2.81, "cad": 2.943, "eur": 4.276, "gbp": 5.384, "jpy": 0.02931, "sgd": 2.624, "usd": 3.455, "date": "2014-12-18", "rate_type": "buying"}, {"aud": 2.8573, "cad": 3.017, "eur": 4.335, "gbp": 5.4665, "jpy": 0.02963, "sgd": 2.6747, "usd": 3.5055, "date": "2014-12-18", "rate_type": "selling"}, {"aud": 2.7899, "cad": 2.951, "eur": 4.207, "gbp": 5.369, "jpy": 0.0288, "sgd": 2.606, "usd": 3.433, "date": "2014-12-19", "rate_type": "buying"}, {"aud": 2.866, "cad": 3.026, "eur": 4.3112, "gbp": 5.4858, "jpy": 0.02941, "sgd": 2.6706, "usd": 3.495, "date": "2014-12-19", "rate_type": "selling"}, {"aud": 2.7891, "cad": 2.955, "eur": 4.199, "gbp": 5.3693, "jpy": 0.02876, "sgd": 2.609, "usd": 3.439, "date": "2014-12-22", "rate_type": "buying"}, {"aud": 2.8683, "cad": 3.031, "eur": 4.3029, "gbp": 5.4868, "jpy": 0.02936, "sgd": 2.6727, "usd": 3.505, "date": "2014-12-22", "rate_type": "selling"}, {"aud": 2.7964, "cad": 2.962, "eur": 4.221, "gbp": 5.385, "jpy": 0.02878, "sgd": 2.616, "usd": 3.459, "date": "2014-12-23", "rate_type": "buying"}, {"aud": 2.8754, "cad": 3.037, "eur": 4.325, "gbp": 5.5002, "jpy": 0.02938, "sgd": 2.6804, "usd": 3.5295, "date": "2014-12-23", "rate_type": "selling"}, {"aud": 2.7953, "cad": 2.966, "eur": 4.205, "gbp": 5.364, "jpy": 0.02861, "sgd": 2.606, "usd": 3.459, "date": "2014-12-24", "rate_type": "buying"}, {"aud": 2.872, "cad": 3.041, "eur": 4.309, "gbp": 5.4806, "jpy": 0.02921, "sgd": 2.6698, "usd": 3.525, "date": "2014-12-24", "rate_type": "selling"}, {"aud": 2.7915, "cad": 2.963, "eur": 4.214, "gbp": 5.375, "jpy": 0.02868, "sgd": 2.608, "usd": 3.457, "date": "2014-12-26", "rate_type": "buying"}, {"aud": 2.8705, "cad": 3.038, "eur": 4.3145, "gbp": 5.4896, "jpy": 0.02928, "sgd": 2.6709, "usd": 3.523, "date": "2014-12-26", "rate_type": "selling"}, {"aud": 2.7948, "cad": 2.959, "eur": 4.199, "gbp": 5.3697, "jpy": 0.02863, "sgd": 2.6042, "usd": 3.454, "date": "2014-12-29", "rate_type": "buying"}, {"aud": 2.872, "cad": 3.035, "eur": 4.303, "gbp": 5.4874, "jpy": 0.02923, "sgd": 2.6674, "usd": 3.52, "date": "2014-12-29", "rate_type": "selling"}, {"aud": 2.805, "cad": 2.965, "eur": 4.204, "gbp": 5.369, "jpy": 0.02867, "sgd": 2.611, "usd": 3.464, "date": "2014-12-30", "rate_type": "buying"}, {"aud": 2.8834, "cad": 3.04, "eur": 4.3074, "gbp": 5.4863, "jpy": 0.02927, "sgd": 2.6746, "usd": 3.531, "date": "2014-12-30", "rate_type": "selling"}, {"aud": 2.8164, "cad": 2.969, "eur": 4.197, "gbp": 5.377, "jpy": 0.02888, "sgd": 2.612, "usd": 3.458, "date": "2014-12-31", "rate_type": "buying"}, {"aud": 2.895, "cad": 3.044, "eur": 4.2991, "gbp": 5.4947, "jpy": 0.02949, "sgd": 2.6757, "usd": 3.522, "date": "2014-12-31", "rate_type": "selling"}, {"aud": 2.8199, "cad": 2.968, "eur": 4.1757, "gbp": 5.386, "jpy": 0.02882, "sgd": 2.61, "usd": 3.465, "date": "2015-01-02", "rate_type": "buying"}, {"aud": 2.897, "cad": 3.045, "eur": 4.279, "gbp": 5.5035, "jpy": 0.02942, "sgd": 2.6747, "usd": 3.527, "date": "2015-01-02", "rate_type": "selling"}, {"aud": 2.8099, "cad": 2.947, "eur": 4.165, "gbp": 5.332, "jpy": 0.02897, "sgd": 2.611, "usd": 3.488, "date": "2015-01-05", "rate_type": "buying"}, {"aud": 2.8878, "cad": 3.023, "eur": 4.266, "gbp": 5.448, "jpy": 0.02957, "sgd": 2.6744, "usd": 3.555, "date": "2015-01-05", "rate_type": "selling"}, {"aud": 2.8406, "cad": 2.977, "eur": 4.184, "gbp": 5.3563, "jpy": 0.02936, "sgd": 2.6262, "usd": 3.512, "date": "2015-01-06", "rate_type": "buying"}, {"aud": 2.9131, "cad": 3.053, "eur": 4.2888, "gbp": 5.4692, "jpy": 0.02966, "sgd": 2.6914, "usd": 3.579, "date": "2015-01-06", "rate_type": "selling"}, {"aud": 2.842, "cad": 2.979, "eur": 4.194, "gbp": 5.35, "jpy": 0.02972, "sgd": 2.646, "usd": 3.539, "date": "2015-01-07", "rate_type": "buying"}, {"aud": 2.919, "cad": 3.056, "eur": 4.296, "gbp": 5.4645, "jpy": 0.03026, "sgd": 2.7096, "usd": 3.594, "date": "2015-01-07", "rate_type": "selling"}, {"aud": 2.8446, "cad": 2.972, "eur": 4.163, "gbp": 5.3177, "jpy": 0.02951, "sgd": 2.6302, "usd": 3.524, "date": "2015-01-08", "rate_type": "buying"}, {"aud": 2.9191, "cad": 3.046, "eur": 4.2682, "gbp": 5.4332, "jpy": 0.03011, "sgd": 2.6956, "usd": 3.594, "date": "2015-01-08", "rate_type": "selling"}, {"aud": 2.8456, "cad": 2.963, "eur": 4.141, "gbp": 5.301, "jpy": 0.02934, "sgd": 2.627, "usd": 3.519, "date": "2015-01-09", "rate_type": "buying"}, {"aud": 2.918, "cad": 3.036, "eur": 4.2406, "gbp": 5.415, "jpy": 0.02994, "sgd": 2.6906, "usd": 3.5855, "date": "2015-01-09", "rate_type": "selling"}, {"aud": 2.875, "cad": 2.952, "eur": 4.155, "gbp": 5.3199, "jpy": 0.02962, "sgd": 2.63, "usd": 3.509, "date": "2015-01-12", "rate_type": "buying"}, {"aud": 2.953, "cad": 3.027, "eur": 4.2608, "gbp": 5.4366, "jpy": 0.03022, "sgd": 2.6952, "usd": 3.576, "date": "2015-01-12", "rate_type": "selling"}, {"aud": 2.8672, "cad": 2.945, "eur": 4.175, "gbp": 5.3612, "jpy": 0.02987, "sgd": 2.643, "usd": 3.538, "date": "2015-01-13", "rate_type": "buying"}, {"aud": 2.9476, "cad": 3.019, "eur": 4.2784, "gbp": 5.4745, "jpy": 0.03048, "sgd": 2.7059, "usd": 3.6035, "date": "2015-01-13", "rate_type": "selling"}, {"aud": 2.8801, "cad": 2.9502, "eur": 4.1749, "gbp": 5.363, "jpy": 0.030143, "sgd": 2.6541, "usd": 3.5515, "date": "2015-01-14", "rate_type": "buying"}, {"aud": 2.9418, "cad": 3.024, "eur": 4.264, "gbp": 5.4769, "jpy": 0.03066, "sgd": 2.7149, "usd": 3.6055, "date": "2015-01-14", "rate_type": "selling"}, {"aud": 2.8866, "cad": 2.949, "eur": 4.159, "gbp": 5.386, "jpy": 0.03006, "sgd": 2.643, "usd": 3.538, "date": "2015-01-15", "rate_type": "buying"}, {"aud": 2.9543, "cad": 3.021, "eur": 4.2511, "gbp": 5.4978, "jpy": 0.03067, "sgd": 2.7073, "usd": 3.6005, "date": "2015-01-15", "rate_type": "selling"}, {"aud": 2.8976, "cad": 2.939, "eur": 4.0987, "gbp": 5.35, "jpy": 0.03032, "sgd": 2.6587, "usd": 3.5345, "date": "2015-01-16", "rate_type": "buying"}, {"aud": 2.968, "cad": 3.01, "eur": 4.1949, "gbp": 5.4636, "jpy": 0.03088, "sgd": 2.7214, "usd": 3.59, "date": "2015-01-16", "rate_type": "selling"}, {"aud": 2.8875, "cad": 2.928, "eur": 4.057, "gbp": 5.321, "jpy": 0.02987, "sgd": 2.6455, "usd": 3.518, "date": "2015-01-19", "rate_type": "buying"}, {"aud": 2.963, "cad": 3.003, "eur": 4.161, "gbp": 5.4378, "jpy": 0.03048, "sgd": 2.7104, "usd": 3.583, "date": "2015-01-19", "rate_type": "selling"}, {"aud": 2.8893, "cad": 2.951, "eur": 4.0954, "gbp": 5.336, "jpy": 0.02995, "sgd": 2.6464, "usd": 3.542, "date": "2015-01-20", "rate_type": "buying"}, {"aud": 2.967, "cad": 3.025, "eur": 4.198, "gbp": 5.4504, "jpy": 0.03056, "sgd": 2.7113, "usd": 3.601, "date": "2015-01-20", "rate_type": "selling"}, {"aud": 2.9143, "cad": 2.95, "eur": 4.13, "gbp": 5.4221, "jpy": 0.03015, "sgd": 2.6704, "usd": 3.582, "date": "2015-01-21", "rate_type": "buying"}, {"aud": 2.9944, "cad": 3.024, "eur": 4.232, "gbp": 5.5405, "jpy": 0.03075, "sgd": 2.7363, "usd": 3.651, "date": "2015-01-21", "rate_type": "selling"}, {"aud": 2.881, "cad": 2.888, "eur": 4.146, "gbp": 5.418, "jpy": 0.03032, "sgd": 2.675, "usd": 3.583, "date": "2015-01-22", "rate_type": "buying"}, {"aud": 2.9549, "cad": 2.9589, "eur": 4.2335, "gbp": 5.528, "jpy": 0.03093, "sgd": 2.7326, "usd": 3.6395, "date": "2015-01-22", "rate_type": "selling"}, {"aud": 2.8398, "cad": 2.8555, "eur": 4.023, "gbp": 5.322, "jpy": 0.02989, "sgd": 2.646, "usd": 3.551, "date": "2015-01-23", "rate_type": "buying"}, {"aud": 2.915, "cad": 2.926, "eur": 4.118, "gbp": 5.433, "jpy": 0.03049, "sgd": 2.7114, "usd": 3.6175, "date": "2015-01-23", "rate_type": "selling"}, {"aud": 2.804, "cad": 2.855, "eur": 3.98, "gbp": 5.356, "jpy": 0.03026, "sgd": 2.646, "usd": 3.568, "date": "2015-01-26", "rate_type": "buying"}, {"aud": 2.881, "cad": 2.929, "eur": 4.0762, "gbp": 5.468, "jpy": 0.03087, "sgd": 2.7117, "usd": 3.635, "date": "2015-01-26", "rate_type": "selling"}, {"aud": 2.8147, "cad": 2.85, "eur": 4.006, "gbp": 5.3853, "jpy": 0.03008, "sgd": 2.651, "usd": 3.571, "date": "2015-01-27", "rate_type": "buying"}, {"aud": 2.8932, "cad": 2.923, "eur": 4.0762, "gbp": 5.501, "jpy": 0.03069, "sgd": 2.7156, "usd": 3.638, "date": "2015-01-27", "rate_type": "selling"}, {"aud": 2.8425, "cad": 2.87, "eur": 4.052, "gbp": 5.422, "jpy": 0.03024, "sgd": 2.641, "usd": 3.576, "date": "2015-01-28", "rate_type": "buying"}, {"aud": 2.901, "cad": 2.939, "eur": 4.1458, "gbp": 5.532, "jpy": 0.03084, "sgd": 2.703, "usd": 3.6385, "date": "2015-01-28", "rate_type": "selling"}, {"aud": 2.8291, "cad": 2.86, "eur": 4.0471, "gbp": 5.4386, "jpy": 0.03052, "sgd": 2.65, "usd": 3.594, "date": "2015-01-29", "rate_type": "buying"}, {"aud": 2.906, "cad": 2.934, "eur": 4.1505, "gbp": 5.5575, "jpy": 0.03113, "sgd": 2.7139, "usd": 3.6615, "date": "2015-01-29", "rate_type": "selling"}, {"aud": 2.7824, "cad": 2.837, "eur": 4.066, "gbp": 5.437, "jpy": 0.03035, "sgd": 2.65, "usd": 3.593, "date": "2015-01-30", "rate_type": "buying"}, {"aud": 2.858, "cad": 2.91, "eur": 4.1584, "gbp": 5.5282, "jpy": 0.03096, "sgd": 2.7142, "usd": 3.659, "date": "2015-01-30", "rate_type": "selling"}, {"aud": 2.7765, "cad": 2.831, "eur": 4.049, "gbp": 5.3982, "jpy": 0.030248, "sgd": 2.6439, "usd": 3.5825, "date": "2015-02-04", "rate_type": "buying"}, {"aud": 2.808, "cad": 2.903, "eur": 4.1332, "gbp": 5.458, "jpy": 0.03058, "sgd": 2.682, "usd": 3.596, "date": "2015-02-04", "rate_type": "selling"}, {"aud": 2.7397, "cad": 2.809, "eur": 4.013, "gbp": 5.3806, "jpy": 0.03023, "sgd": 2.625, "usd": 3.547, "date": "2015-02-05", "rate_type": "buying"}, {"aud": 2.815, "cad": 2.881, "eur": 4.114, "gbp": 5.4976, "jpy": 0.03084, "sgd": 2.691, "usd": 3.6155, "date": "2015-02-05", "rate_type": "selling"}, {"aud": 2.7339, "cad": 2.8062, "eur": 4.011, "gbp": 5.3654, "jpy": 0.02979, "sgd": 2.6004, "usd": 3.5035, "date": "2015-02-06", "rate_type": "buying"}, {"aud": 2.8032, "cad": 2.876, "eur": 4.111, "gbp": 5.4782, "jpy": 0.0304, "sgd": 2.6638, "usd": 3.572, "date": "2015-02-06", "rate_type": "selling"}, {"aud": 2.7199, "cad": 2.8011, "eur": 3.9763, "gbp": 5.3604, "jpy": 0.02954, "sgd": 2.597, "usd": 3.52, "date": "2015-02-09", "rate_type": "buying"}, {"aud": 2.796, "cad": 2.872, "eur": 4.079, "gbp": 5.478, "jpy": 0.03014, "sgd": 2.6617, "usd": 3.583, "date": "2015-02-09", "rate_type": "selling"}, {"aud": 2.751, "cad": 2.827, "eur": 3.996, "gbp": 5.384, "jpy": 0.0297, "sgd": 2.602, "usd": 3.532, "date": "2015-02-10", "rate_type": "buying"}, {"aud": 2.813, "cad": 2.884, "eur": 4.081, "gbp": 5.469, "jpy": 0.03024, "sgd": 2.6587, "usd": 3.587, "date": "2015-02-10", "rate_type": "selling"}, {"aud": 2.758, "cad": 2.832, "eur": 4.0125, "gbp": 5.399, "jpy": 0.02982, "sgd": 2.613, "usd": 3.5485, "date": "2015-02-11", "rate_type": "buying"}, {"aud": 2.826, "cad": 2.877, "eur": 4.107, "gbp": 5.519, "jpy": 0.03028, "sgd": 2.676, "usd": 3.6125, "date": "2015-02-11", "rate_type": "selling"}, {"aud": 2.7475, "cad": 2.827, "eur": 4.047, "gbp": 5.458, "jpy": 0.02974, "sgd": 2.627, "usd": 3.583, "date": "2015-02-12", "rate_type": "buying"}, {"aud": 2.8069, "cad": 2.9, "eur": 4.1408, "gbp": 5.5698, "jpy": 0.03034, "sgd": 2.6874, "usd": 3.646, "date": "2015-02-12", "rate_type": "selling"}, {"aud": 2.7411, "cad": 2.829, "eur": 4.045, "gbp": 5.465, "jpy": 0.02983, "sgd": 2.617, "usd": 3.556, "date": "2015-02-13", "rate_type": "buying"}, {"aud": 2.817, "cad": 2.901, "eur": 4.1451, "gbp": 5.58, "jpy": 0.03044, "sgd": 2.6789, "usd": 3.62, "date": "2015-02-13", "rate_type": "selling"}, {"aud": 2.73, "cad": 2.822, "eur": 4.012, "gbp": 5.427, "jpy": 0.02965, "sgd": 2.597, "usd": 3.525, "date": "2015-02-16", "rate_type": "buying"}, {"aud": 2.8039, "cad": 2.895, "eur": 4.1085, "gbp": 5.5459, "jpy": 0.03025, "sgd": 2.6584, "usd": 3.5915, "date": "2015-02-16", "rate_type": "selling"}, {"aud": 2.745, "cad": 2.834, "eur": 4.008, "gbp": 5.439, "jpy": 0.02992, "sgd": 2.609, "usd": 3.545, "date": "2015-02-17", "rate_type": "buying"}, {"aud": 2.8219, "cad": 2.904, "eur": 4.1087, "gbp": 5.555, "jpy": 0.03053, "sgd": 2.672, "usd": 3.614, "date": "2015-02-17", "rate_type": "selling"}, {"aud": 2.7652, "cad": 2.857, "eur": 4.041, "gbp": 5.447, "jpy": 0.02975, "sgd": 2.614, "usd": 3.553, "date": "2015-02-18", "rate_type": "buying"}, {"aud": 2.8432, "cad": 2.931, "eur": 4.144, "gbp": 5.5671, "jpy": 0.03035, "sgd": 2.6772, "usd": 3.62, "date": "2015-02-18", "rate_type": "selling"}, {"aud": 2.809, "cad": 2.862, "eur": 4.09, "gbp": 5.54, "jpy": 0.03019, "sgd": 2.647, "usd": 3.606, "date": "2015-02-23", "rate_type": "buying"}, {"aud": 2.8894, "cad": 2.936, "eur": 4.195, "gbp": 5.6602, "jpy": 0.03079, "sgd": 2.6107, "usd": 3.668, "date": "2015-02-23", "rate_type": "selling"}, {"aud": 2.788, "cad": 2.844, "eur": 4.061, "gbp": 5.544, "jpy": 0.03014, "sgd": 2.635, "usd": 3.591, "date": "2015-02-24", "rate_type": "buying"}, {"aud": 2.865, "cad": 2.914, "eur": 4.1587, "gbp": 5.657, "jpy": 0.03074, "sgd": 2.6968, "usd": 3.6565, "date": "2015-02-24", "rate_type": "selling"}, {"aud": 2.8016, "cad": 2.862, "eur": 4.052, "gbp": 5.532, "jpy": 0.03011, "sgd": 2.634, "usd": 3.578, "date": "2015-02-25", "rate_type": "buying"}, {"aud": 2.8793, "cad": 2.935, "eur": 4.157, "gbp": 5.6519, "jpy": 0.03071, "sgd": 2.6983, "usd": 3.647, "date": "2015-02-25", "rate_type": "selling"}, {"aud": 2.7904, "cad": 2.8557, "eur": 4.0447, "gbp": 5.526, "jpy": 0.02993, "sgd": 2.6274, "usd": 3.5681, "date": "2015-02-26", "rate_type": "buying"}, {"aud": 2.8673, "cad": 2.926, "eur": 4.1418, "gbp": 5.6416, "jpy": 0.03053, "sgd": 2.6904, "usd": 3.628, "date": "2015-02-26", "rate_type": "selling"}, {"aud": 2.772, "cad": 2.84, "eur": 3.9842, "gbp": 5.492, "jpy": 0.02983, "sgd": 2.6196, "usd": 3.561, "date": "2015-02-27", "rate_type": "buying"}, {"aud": 2.848, "cad": 2.911, "eur": 4.086, "gbp": 5.6053, "jpy": 0.03044, "sgd": 2.685, "usd": 3.63, "date": "2015-02-27", "rate_type": "selling"}, {"aud": 2.7848, "cad": 2.86, "eur": 4.004, "gbp": 5.535, "jpy": 0.02996, "sgd": 2.629, "usd": 3.595, "date": "2015-03-02", "rate_type": "buying"}, {"aud": 2.863, "cad": 2.933, "eur": 4.1067, "gbp": 5.6468, "jpy": 0.03056, "sgd": 2.6904, "usd": 3.6615, "date": "2015-03-02", "rate_type": "selling"}, {"aud": 2.7771, "cad": 2.856, "eur": 4.011, "gbp": 5.519, "jpy": 0.02986, "sgd": 2.629, "usd": 3.597, "date": "2015-03-03", "rate_type": "buying"}, {"aud": 2.8538, "cad": 2.926, "eur": 4.1, "gbp": 5.6334, "jpy": 0.03055, "sgd": 2.6889, "usd": 3.66, "date": "2015-03-03", "rate_type": "selling"}, {"aud": 2.7951, "cad": 2.863, "eur": 4.004, "gbp": 5.512, "jpy": 0.02995, "sgd": 2.629, "usd": 3.591, "date": "2015-03-04", "rate_type": "buying"}, {"aud": 2.8727, "cad": 2.936, "eur": 4.1015, "gbp": 5.6275, "jpy": 0.03055, "sgd": 2.691, "usd": 3.655, "date": "2015-03-04", "rate_type": "selling"}, {"aud": 2.8181, "cad": 2.9, "eur": 3.997, "gbp": 5.517, "jpy": 0.03014, "sgd": 2.642, "usd": 3.619, "date": "2015-03-05", "rate_type": "buying"}, {"aud": 2.8947, "cad": 2.974, "eur": 4.0987, "gbp": 5.631, "jpy": 0.0309, "sgd": 2.7, "usd": 3.68, "date": "2015-03-05", "rate_type": "selling"}, {"aud": 2.8046, "cad": 2.889, "eur": 3.983, "gbp": 5.513, "jpy": 0.03012, "sgd": 2.637, "usd": 3.622, "date": "2015-03-06", "rate_type": "buying"}, {"aud": 2.8826, "cad": 2.961, "eur": 4.0795, "gbp": 5.629, "jpy": 0.03072, "sgd": 2.6983, "usd": 3.689, "date": "2015-03-06", "rate_type": "selling"}, {"aud": 2.7994, "cad": 2.879, "eur": 3.9443, "gbp": 5.478, "jpy": 0.03015, "sgd": 2.6341, "usd": 3.6435, "date": "2015-03-09", "rate_type": "buying"}, {"aud": 2.8759, "cad": 2.953, "eur": 4.0457, "gbp": 5.5954, "jpy": 0.03074, "sgd": 2.6996, "usd": 3.71, "date": "2015-03-09", "rate_type": "selling"}, {"aud": 2.7896, "cad": 2.879, "eur": 3.943, "gbp": 5.508, "jpy": 0.03002, "sgd": 2.636, "usd": 3.651, "date": "2015-03-10", "rate_type": "buying"}, {"aud": 2.8663, "cad": 2.954, "eur": 4.043, "gbp": 5.6249, "jpy": 0.03061, "sgd": 2.6975, "usd": 3.719, "date": "2015-03-10", "rate_type": "selling"}, {"aud": 2.7944, "cad": 2.885, "eur": 3.922, "gbp": 5.531, "jpy": 0.03028, "sgd": 2.6451, "usd": 3.673, "date": "2015-03-11", "rate_type": "buying"}, {"aud": 2.869, "cad": 2.959, "eur": 4.0225, "gbp": 5.6518, "jpy": 0.03088, "sgd": 2.7098, "usd": 3.74, "date": "2015-03-11", "rate_type": "selling"}, {"aud": 2.764, "cad": 2.857, "eur": 3.843, "gbp": 5.452, "jpy": 0.03007, "sgd": 2.63, "usd": 3.658, "date": "2015-03-12", "rate_type": "buying"}, {"aud": 2.833, "cad": 2.9251, "eur": 3.9261, "gbp": 5.5594, "jpy": 0.030645, "sgd": 2.6812, "usd": 3.7105, "date": "2015-03-12", "rate_type": "selling"}, {"aud": 2.8042, "cad": 2.87, "eur": 3.874, "gbp": 5.442, "jpy": 0.03009, "sgd": 2.645, "usd": 3.66, "date": "2015-03-13", "rate_type": "buying"}, {"aud": 2.88, "cad": 2.943, "eur": 3.9699, "gbp": 5.553, "jpy": 0.03068, "sgd": 2.7063, "usd": 3.725, "date": "2015-03-13", "rate_type": "selling"}, {"aud": 2.7868, "cad": 2.85, "eur": 3.8356, "gbp": 5.401, "jpy": 0.03012, "sgd": 2.627, "usd": 3.665, "date": "2015-03-16", "rate_type": "buying"}, {"aud": 2.86, "cad": 2.922, "eur": 3.9348, "gbp": 5.516, "jpy": 0.03071, "sgd": 2.6902, "usd": 3.7255, "date": "2015-03-16", "rate_type": "selling"}, {"aud": 2.7772, "cad": 2.849, "eur": 3.8527, "gbp": 5.411, "jpy": 0.03007, "sgd": 2.626, "usd": 3.6565, "date": "2015-03-17", "rate_type": "buying"}, {"aud": 2.854, "cad": 2.922, "eur": 3.9523, "gbp": 5.5278, "jpy": 0.03066, "sgd": 2.6901, "usd": 3.723, "date": "2015-03-17", "rate_type": "selling"}, {"aud": 2.773, "cad": 2.849, "eur": 3.866, "gbp": 5.39, "jpy": 0.03008, "sgd": 2.628, "usd": 3.659, "date": "2015-03-18", "rate_type": "buying"}, {"aud": 2.85, "cad": 2.919, "eur": 3.963, "gbp": 5.5031, "jpy": 0.03068, "sgd": 2.6902, "usd": 3.7225, "date": "2015-03-18", "rate_type": "selling"}, {"aud": 2.8148, "cad": 2.88, "eur": 3.9324, "gbp": 5.413, "jpy": 0.030142, "sgd": 2.6294, "usd": 3.6291, "date": "2015-03-19", "rate_type": "buying"}, {"aud": 2.891, "cad": 2.953, "eur": 4.026, "gbp": 5.5319, "jpy": 0.03068, "sgd": 2.689, "usd": 3.681, "date": "2015-03-19", "rate_type": "selling"}, {"aud": 2.8055, "cad": 2.885, "eur": 3.913, "gbp": 5.423, "jpy": 0.03042, "sgd": 2.647, "usd": 3.68, "date": "2015-03-20", "rate_type": "buying"}, {"aud": 2.8833, "cad": 2.959, "eur": 4.0082, "gbp": 5.5341, "jpy": 0.03102, "sgd": 2.7068, "usd": 3.6765, "date": "2015-03-20", "rate_type": "selling"}, {"aud": 2.8442, "cad": 2.903, "eur": 3.955, "gbp": 5.472, "jpy": 0.03053, "sgd": 2.655, "usd": 3.668, "date": "2015-03-23", "rate_type": "buying"}, {"aud": 2.921, "cad": 2.975, "eur": 4.0566, "gbp": 5.588, "jpy": 0.03113, "sgd": 2.7186, "usd": 3.732, "date": "2015-03-23", "rate_type": "selling"}, {"aud": 2.843, "cad": 2.889, "eur": 3.963, "gbp": 5.423, "jpy": 0.03024, "sgd": 2.648, "usd": 3.629, "date": "2015-03-24", "rate_type": "buying"}, {"aud": 2.9194, "cad": 2.963, "eur": 4.0598, "gbp": 5.5407, "jpy": 0.03084, "sgd": 2.7122, "usd": 3.693, "date": "2015-03-24", "rate_type": "selling"}, {"aud": 2.839, "cad": 2.883, "eur": 3.9418, "gbp": 5.369, "jpy": 0.03022, "sgd": 2.641, "usd": 3.62, "date": "2015-03-25", "rate_type": "buying"}, {"aud": 2.9178, "cad": 2.9657, "eur": 4.0448, "gbp": 5.4877, "jpy": 0.03082, "sgd": 2.7056, "usd": 3.69, "date": "2015-03-25", "rate_type": "selling"}, {"aud": 2.8404, "cad": 2.899, "eur": 3.985, "gbp": 5.415, "jpy": 0.03046, "sgd": 2.653, "usd": 3.645, "date": "2015-03-26", "rate_type": "buying"}, {"aud": 2.9185, "cad": 2.977, "eur": 4.0847, "gbp": 5.5307, "jpy": 0.03106, "sgd": 2.715, "usd": 3.7103, "date": "2015-03-26", "rate_type": "selling"}, {"aud": 2.8316, "cad": 2.901, "eur": 3.945, "gbp": 5.392, "jpy": 0.03045, "sgd": 2.648, "usd": 3.635, "date": "2015-03-27", "rate_type": "buying"}, {"aud": 2.9098, "cad": 2.9814, "eur": 4.0441, "gbp": 5.5126, "jpy": 0.03105, "sgd": 2.7099, "usd": 3.702, "date": "2015-03-27", "rate_type": "selling"}, {"aud": 2.8178, "cad": 2.89, "eur": 3.9696, "gbp": 5.44, "jpy": 0.03064, "sgd": 2.662, "usd": 3.663, "date": "2015-03-30", "rate_type": "buying"}, {"aud": 2.8957, "cad": 2.966, "eur": 4.068, "gbp": 5.552, "jpy": 0.03121, "sgd": 2.717, "usd": 3.722, "date": "2015-03-30", "rate_type": "selling"}, {"aud": 2.799, "cad": 2.89, "eur": 3.973, "gbp": 5.44, "jpy": 0.03058, "sgd": 2.667, "usd": 3.678, "date": "2015-03-31", "rate_type": "buying"}, {"aud": 2.8761, "cad": 2.9625, "eur": 4.0655, "gbp": 5.553, "jpy": 0.03118, "sgd": 2.7247, "usd": 3.7405, "date": "2015-03-31", "rate_type": "selling"}, {"aud": 2.7798, "cad": 2.872, "eur": 3.922, "gbp": 5.423, "jpy": 0.03045, "sgd": 2.661, "usd": 3.66, "date": "2015-04-01", "rate_type": "buying"}, {"aud": 2.857, "cad": 2.9501, "eur": 4.0184, "gbp": 5.5389, "jpy": 0.03105, "sgd": 2.7239, "usd": 3.7225, "date": "2015-04-01", "rate_type": "selling"}, {"aud": 2.7522, "cad": 2.876, "eur": 3.91, "gbp": 5.397, "jpy": 0.03051, "sgd": 2.667, "usd": 3.65, "date": "2015-04-02", "rate_type": "buying"}, {"aud": 2.8282, "cad": 2.955, "eur": 4.0077, "gbp": 5.5141, "jpy": 0.03112, "sgd": 2.7308, "usd": 3.715, "date": "2015-04-02", "rate_type": "selling"}, {"aud": 2.7376, "cad": 2.875, "eur": 3.932, "gbp": 5.372, "jpy": 0.03022, "sgd": 2.665, "usd": 3.627, "date": "2015-04-03", "rate_type": "buying"}, {"aud": 2.8146, "cad": 2.954, "eur": 4.0334, "gbp": 5.4867, "jpy": 0.03081, "sgd": 2.7304, "usd": 3.688, "date": "2015-04-03", "rate_type": "selling"}, {"aud": 2.7328, "cad": 2.877, "eur": 3.94, "gbp": 5.355, "jpy": 0.03026, "sgd": 2.661, "usd": 3.6, "date": "2015-04-06", "rate_type": "buying"}, {"aud": 2.8089, "cad": 2.95, "eur": 4.0379, "gbp": 5.4702, "jpy": 0.03087, "sgd": 2.7216, "usd": 3.6655, "date": "2015-04-06", "rate_type": "selling"}, {"aud": 2.7176, "cad": 2.873, "eur": 3.927, "gbp": 5.352, "jpy": 0.0301, "sgd": 2.649, "usd": 3.6, "date": "2015-04-07", "rate_type": "buying"}, {"aud": 2.794, "cad": 2.95, "eur": 4.0254, "gbp": 5.468, "jpy": 0.0307, "sgd": 2.7128, "usd": 3.6685, "date": "2015-04-07", "rate_type": "selling"}, {"aud": 2.749, "cad": 2.873, "eur": 3.8941, "gbp": 5.338, "jpy": 0.02994, "sgd": 2.646, "usd": 3.605, "date": "2015-04-08", "rate_type": "buying"}, {"aud": 2.824, "cad": 2.953, "eur": 3.9952, "gbp": 5.4526, "jpy": 0.03054, "sgd": 2.711, "usd": 3.671, "date": "2015-04-08", "rate_type": "selling"}, {"aud": 2.7466, "cad": 2.858, "eur": 3.869, "gbp": 5.348, "jpy": 0.0299, "sgd": 2.648, "usd": 3.602, "date": "2015-04-09", "rate_type": "buying"}, {"aud": 2.8237, "cad": 2.9304, "eur": 3.9618, "gbp": 5.455, "jpy": 0.03049, "sgd": 2.7081, "usd": 3.663, "date": "2015-04-09", "rate_type": "selling"}, {"aud": 2.7649, "cad": 2.852, "eur": 3.831, "gbp": 5.293, "jpy": 0.02984, "sgd": 2.646, "usd": 3.603, "date": "2015-04-10", "rate_type": "buying"}, {"aud": 2.8424, "cad": 2.929, "eur": 3.9293, "gbp": 5.4077, "jpy": 0.03044, "sgd": 2.7087, "usd": 3.6695, "date": "2015-04-10", "rate_type": "selling"}, {"aud": 2.7738, "cad": 2.881, "eur": 3.847, "gbp": 5.317, "jpy": 0.03024, "sgd": 2.656, "usd": 3.635, "date": "2015-04-13", "rate_type": "buying"}, {"aud": 2.85, "cad": 2.958, "eur": 3.9459, "gbp": 5.4302, "jpy": 0.03084, "sgd": 2.7197, "usd": 3.703, "date": "2015-04-13", "rate_type": "selling"}, {"aud": 2.7694, "cad": 2.897, "eur": 3.86, "gbp": 5.365, "jpy": 0.03043, "sgd": 2.679, "usd": 3.661, "date": "2015-04-14", "rate_type": "buying"}, {"aud": 2.843, "cad": 2.972, "eur": 3.959, "gbp": 5.476, "jpy": 0.03103, "sgd": 2.7426, "usd": 3.7215, "date": "2015-04-14", "rate_type": "selling"}, {"aud": 2.7717, "cad": 2.919, "eur": 3.881, "gbp": 5.396, "jpy": 0.03061, "sgd": 2.684, "usd": 3.661, "date": "2015-04-15", "rate_type": "buying"}, {"aud": 2.8486, "cad": 2.999, "eur": 3.981, "gbp": 5.5134, "jpy": 0.03121, "sgd": 2.7468, "usd": 3.73, "date": "2015-04-15", "rate_type": "selling"}, {"aud": 2.7931, "cad": 2.955, "eur": 3.892, "gbp": 5.401, "jpy": 0.0305, "sgd": 2.679, "usd": 3.637, "date": "2015-04-16", "rate_type": "buying"}, {"aud": 2.87, "cad": 3.0226, "eur": 3.9666, "gbp": 5.4916, "jpy": 0.0309, "sgd": 2.732, "usd": 3.6795, "date": "2015-04-16", "rate_type": "selling"}, {"aud": 2.7898, "cad": 2.94, "eur": 3.866, "gbp": 5.37, "jpy": 0.03018, "sgd": 2.661, "usd": 3.599, "date": "2015-04-17", "rate_type": "buying"}, {"aud": 2.8679, "cad": 3.018, "eur": 3.963, "gbp": 5.4817, "jpy": 0.03078, "sgd": 2.7229, "usd": 3.662, "date": "2015-04-17", "rate_type": "selling"}, {"aud": 2.7943, "cad": 2.931, "eur": 3.872, "gbp": 5.372, "jpy": 0.0302, "sgd": 2.67, "usd": 3.593, "date": "2015-04-20", "rate_type": "buying"}, {"aud": 2.873, "cad": 3.009, "eur": 3.971, "gbp": 5.487, "jpy": 0.03081, "sgd": 2.7325, "usd": 3.66, "date": "2015-04-20", "rate_type": "selling"}, {"aud": 2.7636, "cad": 2.929, "eur": 3.858, "gbp": 5.362, "jpy": 0.0301, "sgd": 2.664, "usd": 3.601, "date": "2015-04-21", "rate_type": "buying"}, {"aud": 2.8392, "cad": 3.007, "eur": 3.955, "gbp": 5.4751, "jpy": 0.03071, "sgd": 2.7233, "usd": 3.662, "date": "2015-04-21", "rate_type": "selling"}, {"aud": 2.844, "cad": 2.918, "eur": 3.846, "gbp": 5.358, "jpy": 0.03002, "sgd": 2.655, "usd": 3.596, "date": "2015-04-22", "rate_type": "buying"}, {"aud": 2.8406, "cad": 2.998, "eur": 3.9419, "gbp": 5.4775, "jpy": 0.03062, "sgd": 2.7195, "usd": 3.666, "date": "2015-04-22", "rate_type": "selling"}, {"aud": 2.7582, "cad": 2.911, "eur": 3.823, "gbp": 5.375, "jpy": 0.02978, "sgd": 2.65, "usd": 3.582, "date": "2015-04-23", "rate_type": "buying"}, {"aud": 2.833, "cad": 2.988, "eur": 3.921, "gbp": 5.4837, "jpy": 0.03038, "sgd": 2.7149, "usd": 3.645, "date": "2015-04-23", "rate_type": "selling"}, {"aud": 2.7624, "cad": 2.922, "eur": 3.843, "gbp": 5.36, "jpy": 0.02979, "sgd": 2.653, "usd": 3.565, "date": "2015-04-24", "rate_type": "buying"}, {"aud": 2.838, "cad": 2.999, "eur": 3.94, "gbp": 5.471, "jpy": 0.030056, "sgd": 2.7164, "usd": 3.631, "date": "2015-04-24", "rate_type": "selling"}, {"aud": 2.7518, "cad": 2.889, "eur": 3.826, "gbp": 5.351, "jpy": 0.02969, "sgd": 2.644, "usd": 3.532, "date": "2015-04-27", "rate_type": "buying"}, {"aud": 2.829, "cad": 2.97, "eur": 3.9237, "gbp": 5.4665, "jpy": 0.0303, "sgd": 2.709, "usd": 3.602, "date": "2015-04-27", "rate_type": "selling"}, {"aud": 2.7508, "cad": 2.894, "eur": 3.81, "gbp": 5.344, "jpy": 0.02945, "sgd": 2.64, "usd": 3.516, "date": "2015-04-28", "rate_type": "buying"}, {"aud": 2.8289, "cad": 2.975, "eur": 3.9105, "gbp": 5.4615, "jpy": 0.03005, "sgd": 2.7038, "usd": 3.58, "date": "2015-04-28", "rate_type": "selling"}, {"aud": 2.8026, "cad": 2.912, "eur": 3.846, "gbp": 5.39, "jpy": 0.02948, "sgd": 2.656, "usd": 3.515, "date": "2015-04-29", "rate_type": "buying"}, {"aud": 2.878, "cad": 2.988, "eur": 3.945, "gbp": 5.497, "jpy": 0.03008, "sgd": 2.7216, "usd": 3.573, "date": "2015-04-29", "rate_type": "selling"}, {"aud": 2.7973, "cad": 2.906, "eur": 3.884, "gbp": 5.404, "jpy": 0.02945, "sgd": 2.648, "usd": 3.505, "date": "2015-04-30", "rate_type": "buying"}, {"aud": 2.8766, "cad": 2.987, "eur": 3.9871, "gbp": 5.5183, "jpy": 0.03006, "sgd": 2.714, "usd": 3.575, "date": "2015-04-30", "rate_type": "selling"}, {"aud": 2.78, "cad": 2.931, "eur": 3.9594, "gbp": 5.374, "jpy": 0.02958, "sgd": 2.665, "usd": 3.5585, "date": "2015-05-05", "rate_type": "buying"}, {"aud": 2.858, "cad": 3.009, "eur": 4.058, "gbp": 5.4916, "jpy": 0.03018, "sgd": 2.7315, "usd": 3.624, "date": "2015-05-05", "rate_type": "selling"}, {"aud": 2.8083, "cad": 2.931, "eur": 3.964, "gbp": 5.386, "jpy": 0.02956, "sgd": 2.663, "usd": 3.554, "date": "2015-05-06", "rate_type": "buying"}, {"aud": 2.8865, "cad": 3.0118, "eur": 4.063, "gbp": 5.4969, "jpy": 0.03016, "sgd": 2.726, "usd": 3.617, "date": "2015-05-06", "rate_type": "selling"}, {"aud": 2.8084, "cad": 2.93, "eur": 4.004, "gbp": 5.392, "jpy": 0.02957, "sgd": 2.665, "usd": 3.54, "date": "2015-05-07", "rate_type": "buying"}, {"aud": 2.8839, "cad": 3.005, "eur": 4.104, "gbp": 5.4986, "jpy": 0.03017, "sgd": 2.7302, "usd": 3.6035, "date": "2015-05-07", "rate_type": "selling"}, {"aud": 2.8007, "cad": 2.935, "eur": 4.0987, "gbp": 5.494, "jpy": 0.0297, "sgd": 2.669, "usd": 3.563, "date": "2015-05-08", "rate_type": "buying"}, {"aud": 2.8797, "cad": 3.012, "eur": 4.1007, "gbp": 5.5944, "jpy": 0.0303, "sgd": 2.7307, "usd": 3.616, "date": "2015-05-08", "rate_type": "selling"}, {"aud": 2.8065, "cad": 2.9276, "eur": 3.964, "gbp": 5.475, "jpy": 0.0296, "sgd": 2.6647, "usd": 3.5565, "date": "2015-05-11", "rate_type": "buying"}, {"aud": 2.8853, "cad": 3.007, "eur": 4.068, "gbp": 5.5913, "jpy": 0.03021, "sgd": 2.7283, "usd": 3.6165, "date": "2015-05-11", "rate_type": "selling"}, {"aud": 2.8192, "cad": 2.9484, "eur": 3.9847, "gbp": 5.572, "jpy": 0.02975, "sgd": 2.6701, "usd": 3.5835, "date": "2015-05-12", "rate_type": "buying"}, {"aud": 2.898, "cad": 3.032, "eur": 4.086, "gbp": 5.6924, "jpy": 0.03034, "sgd": 2.7366, "usd": 3.645, "date": "2015-05-12", "rate_type": "selling"}, {"aud": 2.8331, "cad": 2.953, "eur": 3.9836, "gbp": 5.571, "jpy": 0.02969, "sgd": 2.662, "usd": 3.56, "date": "2015-05-13", "rate_type": "buying"}, {"aud": 2.9114, "cad": 3.034, "eur": 4.0879, "gbp": 5.6873, "jpy": 0.03029, "sgd": 2.7291, "usd": 3.63, "date": "2015-05-13", "rate_type": "selling"}, {"aud": 2.8723, "cad": 2.959, "eur": 4.02, "gbp": 5.584, "jpy": 0.02973, "sgd": 2.673, "usd": 3.552, "date": "2015-05-14", "rate_type": "buying"}, {"aud": 2.9526, "cad": 3.039, "eur": 4.1216, "gbp": 5.6967, "jpy": 0.03033, "sgd": 2.7375, "usd": 3.616, "date": "2015-05-14", "rate_type": "selling"}, {"aud": 2.8391, "cad": 2.9366, "eur": 4.0224, "gbp": 5.564, "jpy": 0.02953, "sgd": 2.6697, "usd": 3.536, "date": "2015-05-15", "rate_type": "buying"}, {"aud": 2.9185, "cad": 3.016, "eur": 4.122, "gbp": 5.686, "jpy": 0.03013, "sgd": 2.7331, "usd": 3.591, "date": "2015-05-15", "rate_type": "selling"}, {"aud": 2.8159, "cad": 2.923, "eur": 4.026, "gbp": 5.546, "jpy": 0.02949, "sgd": 2.665, "usd": 3.529, "date": "2015-05-18", "rate_type": "buying"}, {"aud": 2.8953, "cad": 3.004, "eur": 4.1293, "gbp": 5.6627, "jpy": 0.03009, "sgd": 2.7307, "usd": 3.592, "date": "2015-05-18", "rate_type": "selling"}, {"aud": 2.8222, "cad": 2.906, "eur": 4.005, "gbp": 5.549, "jpy": 0.02951, "sgd": 2.667, "usd": 3.548, "date": "2015-05-19", "rate_type": "buying"}, {"aud": 2.9, "cad": 2.985, "eur": 4.1029, "gbp": 5.6627, "jpy": 0.03012, "sgd": 2.7315, "usd": 3.612, "date": "2015-05-19", "rate_type": "selling"}, {"aud": 2.814, "cad": 2.908, "eur": 3.97, "gbp": 5.539, "jpy": 0.02957, "sgd": 2.672, "usd": 3.574, "date": "2015-05-20", "rate_type": "buying"}, {"aud": 2.8906, "cad": 2.988, "eur": 4.071, "gbp": 5.6546, "jpy": 0.03016, "sgd": 2.7346, "usd": 3.64, "date": "2015-05-20", "rate_type": "selling"}, {"aud": 2.7985, "cad": 2.911, "eur": 3.951, "gbp": 5.541, "jpy": 0.02939, "sgd": 2.665, "usd": 3.566, "date": "2015-05-21", "rate_type": "buying"}, {"aud": 2.8767, "cad": 2.988, "eur": 4.0447, "gbp": 5.6487, "jpy": 0.02999, "sgd": 2.7284, "usd": 3.634, "date": "2015-05-21", "rate_type": "selling"}, {"aud": 2.797, "cad": 2.908, "eur": 3.947, "gbp": 5.572, "jpy": 0.02938, "sgd": 2.661, "usd": 3.559, "date": "2015-05-22", "rate_type": "buying"}, {"aud": 2.874, "cad": 2.9831, "eur": 4.0379, "gbp": 5.6889, "jpy": 0.02997, "sgd": 2.7221, "usd": 3.6215, "date": "2015-05-22", "rate_type": "selling"}, {"aud": 2.7759, "cad": 2.89, "eur": 3.906, "gbp": 5.516, "jpy": 0.02928, "sgd": 2.662, "usd": 3.568, "date": "2015-05-25", "rate_type": "buying"}, {"aud": 2.8525, "cad": 2.97, "eur": 4.0054, "gbp": 5.634, "jpy": 0.02987, "sgd": 2.7232, "usd": 3.631, "date": "2015-05-25", "rate_type": "selling"}, {"aud": 2.7872, "cad": 2.892, "eur": 3.909, "gbp": 5.527, "jpy": 0.02936, "sgd": 2.66, "usd": 3.577, "date": "2015-05-26", "rate_type": "buying"}, {"aud": 2.865, "cad": 2.973, "eur": 4.0067, "gbp": 5.6451, "jpy": 0.02995, "sgd": 2.7224, "usd": 3.644, "date": "2015-05-26", "rate_type": "selling"}, {"aud": 2.7741, "cad": 2.882, "eur": 3.903, "gbp": 5.529, "jpy": 0.0292, "sgd": 2.66, "usd": 3.5955, "date": "2015-05-27", "rate_type": "buying"}, {"aud": 2.8518, "cad": 2.962, "eur": 4.0003, "gbp": 5.6431, "jpy": 0.02979, "sgd": 2.7245, "usd": 3.6655, "date": "2015-05-27", "rate_type": "selling"}, {"aud": 2.78, "cad": 2.886, "eur": 3.922, "gbp": 5.536, "jpy": 0.02911, "sgd": 2.667, "usd": 3.611, "date": "2015-05-28", "rate_type": "buying"}, {"aud": 2.8573, "cad": 2.963, "eur": 4.0231, "gbp": 5.65, "jpy": 0.02969, "sgd": 2.7296, "usd": 3.673, "date": "2015-05-28", "rate_type": "selling"}, {"aud": 2.7472, "cad": 2.8877, "eur": 3.9394, "gbp": 5.5059, "jpy": 0.0291, "sgd": 2.6658, "usd": 3.605, "date": "2015-05-29", "rate_type": "buying"}, {"aud": 2.8235, "cad": 2.97, "eur": 4.0389, "gbp": 5.6349, "jpy": 0.02968, "sgd": 2.734, "usd": 3.675, "date": "2015-05-29", "rate_type": "selling"}, {"aud": 2.766, "cad": 2.8988, "eur": 3.9621, "gbp": 5.533, "jpy": 0.02918, "sgd": 2.68, "usd": 3.63, "date": "2015-06-01", "rate_type": "buying"}, {"aud": 2.841, "cad": 2.979, "eur": 4.0588, "gbp": 5.6525, "jpy": 0.02977, "sgd": 2.7462, "usd": 3.7, "date": "2015-06-01", "rate_type": "selling"}, {"aud": 2.7744, "cad": 2.907, "eur": 3.982, "gbp": 5.551, "jpy": 0.02923, "sgd": 2.693, "usd": 3.652, "date": "2015-06-02", "rate_type": "buying"}, {"aud": 2.8511, "cad": 2.985, "eur": 4.0807, "gbp": 5.666, "jpy": 0.02981, "sgd": 2.7564, "usd": 3.722, "date": "2015-06-02", "rate_type": "selling"}, {"aud": 2.8189, "cad": 2.924, "eur": 4.051, "gbp": 5.586, "jpy": 0.02932, "sgd": 2.697, "usd": 3.655, "date": "2015-06-03", "rate_type": "buying"}, {"aud": 2.8966, "cad": 3.005, "eur": 4.1531, "gbp": 5.7036, "jpy": 0.02991, "sgd": 2.7606, "usd": 3.7171, "date": "2015-06-03", "rate_type": "selling"}, {"aud": 2.8272, "cad": 2.921, "eur": 4.105, "gbp": 5.595, "jpy": 0.02931, "sgd": 2.712, "usd": 3.6581, "date": "2015-06-04", "rate_type": "buying"}, {"aud": 2.9054, "cad": 3.002, "eur": 4.2051, "gbp": 5.7129, "jpy": 0.02989, "sgd": 2.7778, "usd": 3.717, "date": "2015-06-04", "rate_type": "selling"}, {"aud": 2.8146, "cad": 2.927, "eur": 4.1074, "gbp": 5.639, "jpy": 0.02946, "sgd": 2.718, "usd": 3.673, "date": "2015-06-05", "rate_type": "buying"}, {"aud": 2.892, "cad": 3.008, "eur": 4.213, "gbp": 5.7569, "jpy": 0.03004, "sgd": 2.7833, "usd": 3.717, "date": "2015-06-05", "rate_type": "selling"}, {"aud": 2.8231, "cad": 2.971, "eur": 4.117, "gbp": 5.668, "jpy": 0.02963, "sgd": 2.73, "usd": 3.718, "date": "2015-06-08", "rate_type": "buying"}, {"aud": 2.8989, "cad": 3.052, "eur": 4.218, "gbp": 5.7846, "jpy": 0.03021, "sgd": 2.7944, "usd": 3.788, "date": "2015-06-08", "rate_type": "selling"}, {"aud": 2.8399, "cad": 2.982, "eur": 4.182, "gbp": 5.694, "jpy": 0.02977, "sgd": 2.737, "usd": 3.717, "date": "2015-06-09", "rate_type": "buying"}, {"aud": 2.9178, "cad": 3.0582, "eur": 4.2776, "gbp": 5.8132, "jpy": 0.03035, "sgd": 2.7988, "usd": 3.7815, "date": "2015-06-09", "rate_type": "selling"}, {"aud": 2.8404, "cad": 2.995, "eur": 4.1822, "gbp": 5.7, "jpy": 0.02975, "sgd": 2.7379, "usd": 3.7085, "date": "2015-06-10", "rate_type": "buying"}, {"aud": 2.914, "cad": 3.071, "eur": 4.2788, "gbp": 5.8111, "jpy": 0.03034, "sgd": 2.8012, "usd": 3.771, "date": "2015-06-10", "rate_type": "selling"}, {"aud": 2.844, "cad": 2.998, "eur": 4.167, "gbp": 5.721, "jpy": 0.02999, "sgd": 2.741, "usd": 3.695, "date": "2015-06-11", "rate_type": "buying"}, {"aud": 2.9175, "cad": 3.078, "eur": 4.2664, "gbp": 5.8424, "jpy": 0.03057, "sgd": 2.8066, "usd": 3.762, "date": "2015-06-11", "rate_type": "selling"}, {"aud": 2.8489, "cad": 2.994, "eur": 4.146, "gbp": 5.726, "jpy": 0.02988, "sgd": 2.742, "usd": 3.695, "date": "2015-06-12", "rate_type": "buying"}, {"aud": 2.9276, "cad": 3.0746, "eur": 4.2463, "gbp": 5.8472, "jpy": 0.03047, "sgd": 2.8072, "usd": 3.7625, "date": "2015-06-12", "rate_type": "selling"}, {"aud": 2.858, "cad": 3.006, "eur": 4.1622, "gbp": 5.777, "jpy": 0.03006, "sgd": 2.756, "usd": 3.718, "date": "2015-06-15", "rate_type": "buying"}, {"aud": 2.9369, "cad": 3.089, "eur": 4.268, "gbp": 5.8979, "jpy": 0.03065, "sgd": 2.8214, "usd": 3.782, "date": "2015-06-15", "rate_type": "selling"}, {"aud": 2.868, "cad": 2.998, "eur": 4.17, "gbp": 5.778, "jpy": 0.03007, "sgd": 2.75, "usd": 3.718, "date": "2015-06-16", "rate_type": "buying"}, {"aud": 2.9445, "cad": 3.079, "eur": 4.2715, "gbp": 5.8996, "jpy": 0.03065, "sgd": 2.8151, "usd": 3.7785, "date": "2015-06-16", "rate_type": "selling"}, {"aud": 2.8553, "cad": 2.998, "eur": 4.1521, "gbp": 5.782, "jpy": 0.03, "sgd": 2.7492, "usd": 3.704, "date": "2015-06-17", "rate_type": "buying"}, {"aud": 2.9327, "cad": 3.08, "eur": 4.227, "gbp": 5.904, "jpy": 0.03058, "sgd": 2.8143, "usd": 3.7735, "date": "2015-06-17", "rate_type": "selling"}, {"aud": 2.842, "cad": 3.009, "eur": 4.188, "gbp": 5.848, "jpy": 0.02989, "sgd": 2.76, "usd": 3.694, "date": "2015-06-18", "rate_type": "buying"}, {"aud": 2.9197, "cad": 3.091, "eur": 4.29, "gbp": 5.9634, "jpy": 0.03048, "sgd": 2.825, "usd": 3.763, "date": "2015-06-18", "rate_type": "selling"}, {"aud": 2.849, "cad": 2.99, "eur": 4.164, "gbp": 5.824, "jpy": 0.02983, "sgd": 2.746, "usd": 3.6725, "date": "2015-06-19", "rate_type": "buying"}, {"aud": 2.927, "cad": 3.071, "eur": 4.2654, "gbp": 5.9472, "jpy": 0.03042, "sgd": 2.8116, "usd": 3.7395, "date": "2015-06-19", "rate_type": "selling"}, {"aud": 2.8582, "cad": 3.003, "eur": 4.196, "gbp": 5.869, "jpy": 0.03005, "sgd": 2.766, "usd": 3.7, "date": "2015-06-22", "rate_type": "buying"}, {"aud": 2.9359, "cad": 3.0808, "eur": 4.2915, "gbp": 5.9845, "jpy": 0.03064, "sgd": 2.8262, "usd": 3.762, "date": "2015-06-22", "rate_type": "selling"}, {"aud": 2.8528, "cad": 2.9928, "eur": 4.1876, "gbp": 5.85, "jpy": 0.02996, "sgd": 2.764, "usd": 3.702, "date": "2015-06-23", "rate_type": "buying"}, {"aud": 2.93, "cad": 3.073, "eur": 4.2824, "gbp": 5.9686, "jpy": 0.03055, "sgd": 2.8288, "usd": 3.769, "date": "2015-06-23", "rate_type": "selling"}, {"aud": 2.8672, "cad": 3.0009, "eur": 4.1359, "gbp": 5.832, "jpy": 0.02989, "sgd": 2.7606, "usd": 3.7125, "date": "2015-06-24", "rate_type": "buying"}, {"aud": 2.887, "cad": 2.9995, "eur": 4.0523, "gbp": 5.6791, "jpy": 0.03024, "sgd": 2.737, "usd": 3.65, "date": "2015-06-24", "rate_type": "selling"}, {"aud": 2.8649, "cad": 2.9941, "eur": 4.1638, "gbp": 5.842, "jpy": 0.03003, "sgd": 2.767, "usd": 3.7235, "date": "2015-06-25", "rate_type": "buying"}, {"aud": 2.941, "cad": 3.075, "eur": 4.2649, "gbp": 5.9598, "jpy": 0.03062, "sgd": 2.8318, "usd": 3.792, "date": "2015-06-25", "rate_type": "selling"}, {"aud": 2.8645, "cad": 3.009, "eur": 4.159, "gbp": 5.857, "jpy": 0.03012, "sgd": 2.766, "usd": 3.724, "date": "2015-06-26", "rate_type": "buying"}, {"aud": 2.9423, "cad": 3.089, "eur": 4.2603, "gbp": 5.9776, "jpy": 0.0307, "sgd": 2.8323, "usd": 3.792, "date": "2015-06-26", "rate_type": "selling"}, {"aud": 2.8473, "cad": 3.021, "eur": 4.111, "gbp": 5.873, "jpy": 0.03038, "sgd": 2.761, "usd": 3.7381, "date": "2015-06-29", "rate_type": "buying"}, {"aud": 2.921, "cad": 3.103, "eur": 4.214, "gbp": 5.9912, "jpy": 0.03097, "sgd": 2.826, "usd": 3.808, "date": "2015-06-29", "rate_type": "selling"}, {"aud": 2.8547, "cad": 2.999, "eur": 4.178, "gbp": 5.872, "jpy": 0.03042, "sgd": 2.768, "usd": 3.735, "date": "2015-06-30", "rate_type": "buying"}, {"aud": 2.9329, "cad": 3.08, "eur": 4.2776, "gbp": 5.9915, "jpy": 0.03101, "sgd": 2.8339, "usd": 3.8035, "date": "2015-06-30", "rate_type": "selling"}, {"aud": 2.8363, "cad": 2.948, "eur": 4.104, "gbp": 5.792, "jpy": 0.03014, "sgd": 2.7373, "usd": 3.6935, "date": "2015-07-01", "rate_type": "buying"}, {"aud": 2.9142, "cad": 3.031, "eur": 4.2041, "gbp": 5.9031, "jpy": 0.03073, "sgd": 2.8026, "usd": 3.763, "date": "2015-07-01", "rate_type": "selling"}, {"aud": 2.8407, "cad": 2.953, "eur": 4.111, "gbp": 5.82, "jpy": 0.03021, "sgd": 2.754, "usd": 3.733, "date": "2015-07-02", "rate_type": "buying"}, {"aud": 2.9187, "cad": 3.0314, "eur": 4.2105, "gbp": 5.9408, "jpy": 0.0308, "sgd": 2.8171, "usd": 3.798, "date": "2015-07-02", "rate_type": "selling"}, {"aud": 2.8384, "cad": 2.965, "eur": 4.128, "gbp": 5.82, "jpy": 0.03023, "sgd": 2.759, "usd": 3.734, "date": "2015-07-03", "rate_type": "buying"}, {"aud": 2.9141, "cad": 3.035, "eur": 4.2203, "gbp": 5.9185, "jpy": 0.03078, "sgd": 2.8189, "usd": 3.783, "date": "2015-07-03", "rate_type": "selling"}, {"aud": 2.828, "cad": 2.976, "eur": 4.141, "gbp": 5.853, "jpy": 0.03063, "sgd": 2.782, "usd": 3.766, "date": "2015-07-06", "rate_type": "buying"}, {"aud": 2.8903, "cad": 3.0457, "eur": 4.2243, "gbp": 5.9555, "jpy": 0.031132, "sgd": 2.831, "usd": 3.808, "date": "2015-07-06", "rate_type": "selling"}, {"aud": 2.8053, "cad": 2.972, "eur": 4.1494, "gbp": 5.8632, "jpy": 0.03069, "sgd": 2.784, "usd": 3.7685, "date": "2015-07-07", "rate_type": "buying"}, {"aud": 2.8811, "cad": 3.045, "eur": 4.25, "gbp": 5.987, "jpy": 0.03128, "sgd": 2.8436, "usd": 3.8385, "date": "2015-07-07", "rate_type": "selling"}, {"aud": 2.7892, "cad": 2.951, "eur": 4.1289, "gbp": 5.819, "jpy": 0.03073, "sgd": 2.773, "usd": 3.768, "date": "2015-07-08", "rate_type": "buying"}, {"aud": 2.8635, "cad": 3.0297, "eur": 4.227, "gbp": 3.9356, "jpy": 0.03132, "sgd": 2.838, "usd": 3.836, "date": "2015-07-08", "rate_type": "selling"}, {"aud": 2.7794, "cad": 2.9452, "eur": 4.158, "gbp": 5.777, "jpy": 0.0311, "sgd": 2.78, "usd": 3.768, "date": "2015-07-09", "rate_type": "buying"}, {"aud": 2.8558, "cad": 3.024, "eur": 4.2599, "gbp": 5.8941, "jpy": 0.03167, "sgd": 2.8455, "usd": 3.827, "date": "2015-07-09", "rate_type": "selling"}, {"aud": 2.7908, "cad": 2.937, "eur": 4.1371, "gbp": 5.757, "jpy": 0.03075, "sgd": 2.773, "usd": 3.748, "date": "2015-07-10", "rate_type": "buying"}, {"aud": 2.864, "cad": 3.017, "eur": 4.2401, "gbp": 5.8725, "jpy": 0.03134, "sgd": 2.8361, "usd": 3.812, "date": "2015-07-10", "rate_type": "selling"}, {"aud": 2.7769, "cad": 2.947, "eur": 4.173, "gbp": 5.819, "jpy": 0.03063, "sgd": 2.775, "usd": 3.757, "date": "2015-07-13", "rate_type": "buying"}, {"aud": 2.8534, "cad": 3.0251, "eur": 4.2406, "gbp": 5.9377, "jpy": 0.03122, "sgd": 2.8384, "usd": 3.825, "date": "2015-07-13", "rate_type": "selling"}, {"aud": 2.7786, "cad": 2.942, "eur": 4.129, "gbp": 5.828, "jpy": 0.03042, "sgd": 2.763, "usd": 3.768, "date": "2015-07-14", "rate_type": "buying"}, {"aud": 2.854, "cad": 3.022, "eur": 4.2307, "gbp": 5.9444, "jpy": 0.03101, "sgd": 2.8269, "usd": 3.835, "date": "2015-07-14", "rate_type": "selling"}, {"aud": 2.7911, "cad": 2.944, "eur": 4.129, "gbp": 5.881, "jpy": 0.0305, "sgd": 2.761, "usd": 3.768, "date": "2015-07-15", "rate_type": "buying"}, {"aud": 2.8674, "cad": 3.0239, "eur": 4.23, "gbp": 5.9999, "jpy": 0.03109, "sgd": 2.8255, "usd": 3.832, "date": "2015-07-15", "rate_type": "selling"}, {"aud": 2.7643, "cad": 2.901, "eur": 4.111, "gbp": 5.886, "jpy": 0.03037, "sgd": 2.752, "usd": 3.768, "date": "2015-07-16", "rate_type": "buying"}, {"aud": 2.8393, "cad": 2.9796, "eur": 4.209, "gbp": 6.003, "jpy": 0.03095, "sgd": 2.8157, "usd": 3.8355, "date": "2015-07-16", "rate_type": "selling"}, {"aud": 2.7658, "cad": 2.888, "eur": 4.0689, "gbp": 5.874, "jpy": 0.03031, "sgd": 2.745, "usd": 3.767, "date": "2015-07-20", "rate_type": "buying"}, {"aud": 2.8419, "cad": 2.968, "eur": 4.1701, "gbp": 5.9916, "jpy": 0.03089, "sgd": 2.8101, "usd": 3.8345, "date": "2015-07-20", "rate_type": "selling"}, {"aud": 2.7677, "cad": 2.8877, "eur": 4.072, "gbp": 5.863, "jpy": 0.03027, "sgd": 2.742, "usd": 3.769, "date": "2015-07-21", "rate_type": "buying"}, {"aud": 2.8408, "cad": 2.967, "eur": 4.1693, "gbp": 5.9775, "jpy": 0.03085, "sgd": 2.805, "usd": 3.8345, "date": "2015-07-21", "rate_type": "selling"}, {"aud": 2.7772, "cad": 2.8909, "eur": 4.1036, "gbp": 5.839, "jpy": 0.03026, "sgd": 2.7473, "usd": 3.7645, "date": "2015-07-22", "rate_type": "buying"}, {"aud": 2.8533, "cad": 2.969, "eur": 4.202, "gbp": 5.9627, "jpy": 0.03084, "sgd": 2.8112, "usd": 3.819, "date": "2015-07-22", "rate_type": "selling"}, {"aud": 2.7624, "cad": 2.884, "eur": 4.1076, "gbp": 5.877, "jpy": 0.03032, "sgd": 2.751, "usd": 3.768, "date": "2015-07-23", "rate_type": "buying"}, {"aud": 2.828, "cad": 2.9561, "eur": 4.044, "gbp": 5.638, "jpy": 0.02986, "sgd": 2.7395, "usd": 3.691, "date": "2015-07-23", "rate_type": "selling"}, {"aud": 2.7594, "cad": 2.8813, "eur": 4.131, "gbp": 5.842, "jpy": 0.03037, "sgd": 2.748, "usd": 3.769, "date": "2015-07-24", "rate_type": "buying"}, {"aud": 2.8354, "cad": 2.96, "eur": 4.2303, "gbp": 5.9593, "jpy": 0.03095, "sgd": 2.8114, "usd": 3.835, "date": "2015-07-24", "rate_type": "selling"}, {"aud": 2.733, "cad": 2.879, "eur": 4.13, "gbp": 5.85, "jpy": 0.03046, "sgd": 2.742, "usd": 3.772, "date": "2015-07-27", "rate_type": "buying"}, {"aud": 2.8069, "cad": 2.9586, "eur": 4.2313, "gbp": 5.9693, "jpy": 0.03104, "sgd": 2.8071, "usd": 3.839, "date": "2015-07-27", "rate_type": "selling"}, {"aud": 2.7351, "cad": 2.885, "eur": 4.179, "gbp": 5.872, "jpy": 0.0306, "sgd": 2.755, "usd": 3.776, "date": "2015-07-28", "rate_type": "buying"}, {"aud": 2.809, "cad": 2.9645, "eur": 4.28, "gbp": 5.9888, "jpy": 0.03118, "sgd": 2.8198, "usd": 3.843, "date": "2015-07-28", "rate_type": "selling"}, {"aud": 2.7589, "cad": 2.905, "eur": 4.1656, "gbp": 5.884, "jpy": 0.030465, "sgd": 2.762, "usd": 3.773, "date": "2015-07-29", "rate_type": "buying"}, {"aud": 2.8337, "cad": 2.985, "eur": 4.2683, "gbp": 6.0032, "jpy": 0.03104, "sgd": 2.8271, "usd": 3.836, "date": "2015-07-29", "rate_type": "selling"}, {"aud": 2.7453, "cad": 2.902, "eur": 4.13, "gbp": 5.883, "jpy": 0.03041, "sgd": 2.75, "usd": 3.776, "date": "2015-07-30", "rate_type": "buying"}, {"aud": 2.8191, "cad": 2.98, "eur": 4.2292, "gbp": 6.0045, "jpy": 0.03099, "sgd": 2.813, "usd": 3.843, "date": "2015-07-30", "rate_type": "selling"}, {"aud": 2.7434, "cad": 2.895, "eur": 4.125, "gbp": 5.892, "jpy": 0.03044, "sgd": 2.745, "usd": 3.779, "date": "2015-07-31", "rate_type": "buying"}, {"aud": 2.8159, "cad": 2.972, "eur": 4.2214, "gbp": 6.0076, "jpy": 0.03102, "sgd": 2.8064, "usd": 3.845, "date": "2015-07-31", "rate_type": "selling"}, {"aud": 2.753, "cad": 2.872, "eur": 4.146, "gbp": 5.92, "jpy": 0.03042, "sgd": 2.75, "usd": 3.786, "date": "2015-08-03", "rate_type": "buying"}, {"aud": 2.8283, "cad": 2.95, "eur": 4.2452, "gbp": 6.0285, "jpy": 0.0312, "sgd": 2.81, "usd": 3.85, "date": "2015-08-03", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.234, "gbp": 5.96, "jpy": 0.03161, "sgd": 2.769, "usd": 3.828, "date": "2015-08-04", "rate_type": "buying"}, {"aud": 2.8458, "cad": 2.973, "eur": 4.2784, "gbp": 6.0771, "jpy": 0.03142, "sgd": 2.8321, "usd": 3.895, "date": "2015-08-04", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.234, "gbp": 5.962, "jpy": 0.03161, "sgd": 2.767, "usd": 3.833, "date": "2015-08-05", "rate_type": "buying"}, {"aud": 2.89, "cad": 2.972, "eur": 4.2584, "gbp": 6.0826, "jpy": 0.0314, "sgd": 2.8316, "usd": 3.904, "date": "2015-08-05", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.234, "gbp": 5.997, "jpy": 0.03161, "sgd": 2.774, "usd": 3.844, "date": "2015-08-06", "rate_type": "buying"}, {"aud": 2.8914, "cad": 2.987, "eur": 4.2876, "gbp": 6.116, "jpy": 0.03134, "sgd": 2.8393, "usd": 3.912, "date": "2015-08-06", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.234, "gbp": 6.01, "jpy": 0.03161, "sgd": 2.795, "usd": 3.877, "date": "2015-08-07", "rate_type": "buying"}, {"aud": 2.9115, "cad": 3.0236, "eur": 4.3282, "gbp": 6.1253, "jpy": 0.03153, "sgd": 2.857, "usd": 3.932, "date": "2015-08-07", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.247, "gbp": 6.013, "jpy": 0.03161, "sgd": 2.799, "usd": 3.888, "date": "2015-08-10", "rate_type": "buying"}, {"aud": 2.9355, "cad": 3.0219, "eur": 4.3485, "gbp": 6.1325, "jpy": 0.0318, "sgd": 2.8644, "usd": 3.9541, "date": "2015-08-10", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.006, "eur": 4.2809, "gbp": 6.057, "jpy": 0.03161, "sgd": 2.814, "usd": 3.897, "date": "2015-08-11", "rate_type": "buying"}, {"aud": 2.9324, "cad": 3.027, "eur": 4.348, "gbp": 6.144, "jpy": 0.03175, "sgd": 2.8598, "usd": 3.957, "date": "2015-08-11", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.012, "eur": 4.37, "gbp": 6.167, "jpy": 0.03161, "sgd": 2.82, "usd": 3.96, "date": "2015-08-12", "rate_type": "buying"}, {"aud": 2.9399, "cad": 3.08, "eur": 4.45, "gbp": 6.268, "jpy": 0.03197, "sgd": 2.8592, "usd": 4.0, "date": "2015-08-12", "rate_type": "selling"}, {"aud": 2.923, "cad": 3.035, "eur": 4.415, "gbp": 6.1961, "jpy": 0.03184, "sgd": 2.8281, "usd": 3.968, "date": "2015-08-13", "rate_type": "buying"}, {"aud": 2.9804, "cad": 3.1128, "eur": 4.5052, "gbp": 6.3083, "jpy": 0.03249, "sgd": 2.8888, "usd": 3.2265, "date": "2015-08-13", "rate_type": "selling"}, {"aud": 2.953, "cad": 3.075, "eur": 4.488, "gbp": 6.29, "jpy": 0.03228, "sgd": 2.8689, "usd": 4.0389, "date": "2015-08-14", "rate_type": "buying"}, {"aud": 3.016, "cad": 3.129, "eur": 4.5571, "gbp": 6.3577, "jpy": 0.03266, "sgd": 2.922, "usd": 4.063, "date": "2015-08-14", "rate_type": "selling"}, {"aud": 2.9899, "cad": 3.0949, "eur": 4.5075, "gbp": 6.355, "jpy": 0.032607, "sgd": 2.8833, "usd": 4.0695, "date": "2015-08-17", "rate_type": "buying"}, {"aud": 3.0602, "cad": 3.163, "eur": 4.595, "gbp": 6.4621, "jpy": 0.03303, "sgd": 2.937, "usd": 4.11, "date": "2015-08-17", "rate_type": "selling"}, {"aud": 2.9947, "cad": 3.1001, "eur": 4.5052, "gbp": 6.3357, "jpy": 0.032635, "sgd": 2.8882, "usd": 4.0755, "date": "2015-08-18", "rate_type": "buying"}, {"aud": 3.0738, "cad": 3.1855, "eur": 4.6092, "gbp": 6.4635, "jpy": 0.033481, "sgd": 2.9568, "usd": 4.077, "date": "2015-08-18", "rate_type": "selling"}, {"aud": 2.9519, "cad": 3.0797, "eur": 4.4443, "gbp": 6.3239, "jpy": 0.032369, "sgd": 2.8708, "usd": 4.0335, "date": "2015-08-19", "rate_type": "buying"}, {"aud": 3.0311, "cad": 3.1662, "eur": 4.5559, "gbp": 6.4539, "jpy": 0.033221, "sgd": 2.9397, "usd": 4.1145, "date": "2015-08-19", "rate_type": "selling"}, {"aud": 2.9756, "cad": 3.0833, "eur": 4.5074, "gbp": 6.3592, "jpy": 0.032618, "sgd": 2.8916, "usd": 4.0555, "date": "2015-08-20", "rate_type": "buying"}, {"aud": 3.053, "cad": 3.159, "eur": 4.614, "gbp": 6.481, "jpy": 0.03349, "sgd": 2.9596, "usd": 4.1335, "date": "2015-08-20", "rate_type": "selling"}, {"aud": 2.9875, "cad": 3.122, "eur": 4.62, "gbp": 6.443, "jpy": 0.03323, "sgd": 2.9092, "usd": 4.106, "date": "2015-08-21", "rate_type": "buying"}, {"aud": 3.0674, "cad": 3.2, "eur": 4.691, "gbp": 6.5292, "jpy": 0.03365, "sgd": 2.973, "usd": 4.152, "date": "2015-08-21", "rate_type": "selling"}, {"aud": 3.0381, "cad": 3.1643, "eur": 4.7902, "gbp": 6.5742, "jpy": 0.034422, "sgd": 2.9646, "usd": 4.1985, "date": "2015-08-24", "rate_type": "buying"}, {"aud": 3.1163, "cad": 3.247, "eur": 4.8786, "gbp": 6.7042, "jpy": 0.03365, "sgd": 3.0337, "usd": 4.278, "date": "2015-08-24", "rate_type": "selling"}, {"aud": 3.0244, "cad": 3.1686, "eur": 4.8672, "gbp": 6.6446, "jpy": 0.035388, "sgd": 2.9858, "usd": 4.2175, "date": "2015-08-25", "rate_type": "buying"}, {"aud": 3.053, "cad": 3.159, "eur": 4.614, "gbp": 6.481, "jpy": 0.03349, "sgd": 2.9625, "usd": 4.136, "date": "2015-08-25", "rate_type": "selling"}, {"aud": 3.0083, "cad": 3.1686, "eur": 4.8772, "gbp": 6.656, "jpy": 0.03554, "sgd": 3.0095, "usd": 4.2412, "date": "2015-08-26", "rate_type": "buying"}, {"aud": 3.0857, "cad": 3.2426, "eur": 4.9544, "gbp": 6.7493, "jpy": 0.036188, "sgd": 3.0738, "usd": 4.3012, "date": "2015-08-26", "rate_type": "selling"}, {"aud": 2.9801, "cad": 3.1475, "eur": 4.7503, "gbp": 6.4845, "jpy": 0.03487, "sgd": 2.9851, "usd": 4.1985, "date": "2015-08-27", "rate_type": "buying"}, {"aud": 3.0519, "cad": 3.22, "eur": 4.8419, "gbp": 6.5927, "jpy": 0.035666, "sgd": 3.0533, "usd": 4.276, "date": "2015-08-27", "rate_type": "selling"}, {"aud": 2.9872, "cad": 3.1475, "eur": 4.699, "gbp": 6.4428, "jpy": 0.03445, "sgd": 2.9704, "usd": 4.1645, "date": "2015-08-28", "rate_type": "buying"}, {"aud": 3.0552, "cad": 3.2334, "eur": 4.7851, "gbp": 6.5466, "jpy": 0.035145, "sgd": 3.0409, "usd": 4.2455, "date": "2015-08-28", "rate_type": "selling"}, {"aud": 2.9309, "cad": 3.137, "eur": 4.6465, "gbp": 6.3648, "jpy": 0.034167, "sgd": 2.9256, "usd": 4.1399, "date": "2015-09-01", "rate_type": "buying"}, {"aud": 3.0041, "cad": 3.21, "eur": 4.7402, "gbp": 6.4859, "jpy": 0.034884, "sgd": 2.9889, "usd": 4.2045, "date": "2015-09-01", "rate_type": "selling"}, {"aud": 2.9085, "cad": 3.129, "eur": 4.679, "gbp": 6.372, "jpy": 0.0345, "sgd": 2.9349, "usd": 4.1689, "date": "2015-09-02", "rate_type": "buying"}, {"aud": 2.986, "cad": 3.2103, "eur": 4.7802, "gbp": 6.4766, "jpy": 0.035298, "sgd": 3.0022, "usd": 4.2325, "date": "2015-09-02", "rate_type": "selling"}, {"aud": 2.9396, "cad": 3.1455, "eur": 4.6901, "gbp": 6.3958, "jpy": 0.03465, "sgd": 2.9503, "usd": 4.1885, "date": "2015-09-03", "rate_type": "buying"}, {"aud": 3.0164, "cad": 3.228, "eur": 4.7869, "gbp": 6.5179, "jpy": 0.03524, "sgd": 3.015, "usd": 4.25, "date": "2015-09-03", "rate_type": "selling"}, {"aud": 2.9391, "cad": 3.1815, "eur": 4.6824, "gbp": 6.4109, "jpy": 0.035062, "sgd": 2.967, "usd": 4.2155, "date": "2015-09-04", "rate_type": "buying"}, {"aud": 3.0133, "cad": 3.259, "eur": 4.7744, "gbp": 6.5221, "jpy": 0.035333, "sgd": 3.0351, "usd": 4.2896, "date": "2015-09-04", "rate_type": "selling"}, {"aud": 2.9447, "cad": 3.1976, "eur": 4.747, "gbp": 6.4601, "jpy": 0.03566, "sgd": 2.9864, "usd": 4.2595, "date": "2015-09-07", "rate_type": "buying"}, {"aud": 3.022, "cad": 3.2815, "eur": 4.8589, "gbp": 6.5952, "jpy": 0.036565, "sgd": 3.0538, "usd": 4.3395, "date": "2015-09-07", "rate_type": "selling"}, {"aud": 2.9855, "cad": 3.2311, "eur": 4.8067, "gbp": 6.5731, "jpy": 0.035988, "sgd": 3.0144, "usd": 4.3135, "date": "2015-09-08", "rate_type": "buying"}, {"aud": 3.0634, "cad": 3.3159, "eur": 4.9115, "gbp": 6.7031, "jpy": 0.03687, "sgd": 3.0819, "usd": 4.3945, "date": "2015-09-08", "rate_type": "selling"}, {"aud": 2.9903, "cad": 3.2149, "eur": 4.759, "gbp": 6.5583, "jpy": 0.035367, "sgd": 3.002, "usd": 4.2565, "date": "2015-09-09", "rate_type": "buying"}, {"aud": 3.0685, "cad": 3.3005, "eur": 4.8669, "gbp": 6.6883, "jpy": 0.036198, "sgd": 3.0712, "usd": 4.3365, "date": "2015-09-09", "rate_type": "selling"}, {"aud": 2.9995, "cad": 3.2434, "eur": 4.8506, "gbp": 6.6453, "jpy": 0.035908, "sgd": 3.0283, "usd": 4.3208, "date": "2015-09-10", "rate_type": "buying"}, {"aud": 3.0641, "cad": 3.3148, "eur": 4.938, "gbp": 6.7541, "jpy": 0.036198, "sgd": 3.0883, "usd": 4.3835, "date": "2015-09-10", "rate_type": "selling"}, {"aud": 3.0044, "cad": 3.2097, "eur": 4.797, "gbp": 6.5809, "jpy": 0.035163, "sgd": 3.0126, "usd": 4.2615, "date": "2015-09-11", "rate_type": "buying"}, {"aud": 3.0825, "cad": 3.2945, "eur": 4.9098, "gbp": 6.7109, "jpy": 0.036063, "sgd": 3.0804, "usd": 4.3415, "date": "2015-09-11", "rate_type": "selling"}, {"aud": 3.0313, "cad": 3.2119, "eur": 4.8305, "gbp": 6.5888, "jpy": 0.06527, "sgd": 3.0224, "usd": 4.2645, "date": "2015-09-14", "rate_type": "buying"}, {"aud": 3.101, "cad": 3.288, "eur": 4.94, "gbp": 6.708, "jpy": 0.03615, "sgd": 3.0915, "usd": 4.3465, "date": "2015-09-14", "rate_type": "selling"}, {"aud": 3.0348, "cad": 3.1988, "eur": 4.8052, "gbp": 6.5679, "jpy": 0.035286, "sgd": 3.032, "usd": 4.2535, "date": "2015-09-15", "rate_type": "buying"}, {"aud": 3.113, "cad": 3.2842, "eur": 4.9162, "gbp": 6.6979, "jpy": 0.036085, "sgd": 3.1027, "usd": 4.3345, "date": "2015-09-15", "rate_type": "selling"}, {"aud": 3.0214, "cad": 3.1903, "eur": 4.7549, "gbp": 6.5264, "jpy": 0.034869, "sgd": 3.009, "usd": 4.2185, "date": "2015-09-17", "rate_type": "buying"}, {"aud": 3.0975, "cad": 3.269, "eur": 4.8529, "gbp": 6.643, "jpy": 0.035637, "sgd": 3.0793, "usd": 4.3, "date": "2015-09-17", "rate_type": "selling"}, {"aud": 3.0098, "cad": 3.1797, "eur": 4.7855, "gbp": 6.5255, "jpy": 0.034974, "sgd": 2.9989, "usd": 4.2035, "date": "2015-09-18", "rate_type": "buying"}, {"aud": 3.082, "cad": 3.259, "eur": 4.8905, "gbp": 6.648, "jpy": 0.035769, "sgd": 3.0684, "usd": 4.2835, "date": "2015-09-18", "rate_type": "selling"}, {"aud": 3.0145, "cad": 3.1721, "eur": 4.7481, "gbp": 6.5218, "jpy": 0.034987, "sgd": 2.9899, "usd": 4.2065, "date": "2015-09-21", "rate_type": "buying"}, {"aud": 3.0908, "cad": 3.255, "eur": 4.8452, "gbp": 6.6429, "jpy": 0.035811, "sgd": 3.0593, "usd": 4.2885, "date": "2015-09-21", "rate_type": "selling"}, {"aud": 3.0118, "cad": 3.185, "eur": 4.7311, "gbp": 6.564, "jpy": 0.035022, "sgd": 2.993, "usd": 4.2335, "date": "2015-09-22", "rate_type": "buying"}, {"aud": 3.0883, "cad": 3.2554, "eur": 4.8364, "gbp": 6.664, "jpy": 0.035914, "sgd": 3.0591, "usd": 4.2891, "date": "2015-09-22", "rate_type": "selling"}, {"aud": 3.0237, "cad": 3.2147, "eur": 4.7513, "gbp": 6.5587, "jpy": 0.0355, "sgd": 3.0154, "usd": 4.2845, "date": "2015-09-23", "rate_type": "buying"}, {"aud": 3.0992, "cad": 3.302, "eur": 4.8548, "gbp": 6.6865, "jpy": 0.036358, "sgd": 3.0848, "usd": 4.3675, "date": "2015-09-23", "rate_type": "selling"}, {"aud": 3.0264, "cad": 3.2363, "eur": 4.834, "gbp": 6.5981, "jpy": 0.035969, "sgd": 3.0372, "usd": 4.3335, "date": "2015-09-25", "rate_type": "buying"}, {"aud": 3.1047, "cad": 3.3221, "eur": 4.9478, "gbp": 6.7281, "jpy": 0.036851, "sgd": 3.1057, "usd": 4.4175, "date": "2015-09-25", "rate_type": "selling"}, {"aud": 3.0442, "cad": 3.2512, "eur": 4.8678, "gbp": 6.6108, "jpy": 0.036095, "sgd": 3.0445, "usd": 4.3475, "date": "2015-09-28", "rate_type": "buying"}, {"aud": 3.1241, "cad": 3.3364, "eur": 4.9734, "gbp": 6.7408, "jpy": 0.036928, "sgd": 3.113, "usd": 4.4295, "date": "2015-09-28", "rate_type": "selling"}, {"aud": 3.0626, "cad": 3.2854, "eur": 4.9595, "gbp": 6.6939, "jpy": 0.036832, "sgd": 3.0791, "usd": 4.4185, "date": "2015-09-29", "rate_type": "buying"}, {"aud": 2.924, "cad": 3.035, "eur": 4.218, "gbp": 5.948, "jpy": 0.03104, "sgd": 2.8275, "usd": 3.822, "date": "2015-09-29", "rate_type": "selling"}, {"aud": 3.0737, "cad": 3.2653, "eur": 4.939, "gbp": 6.6594, "jpy": 0.036564, "sgd": 3.0807, "usd": 4.401, "date": "2015-09-30", "rate_type": "buying"}, {"aud": 3.1505, "cad": 3.3483, "eur": 5.0501, "gbp": 6.7894, "jpy": 0.037464, "sgd": 3.1462, "usd": 4.479, "date": "2015-09-30", "rate_type": "selling"}, {"aud": 3.0453, "cad": 3.2554, "eur": 4.8536, "gbp": 6.5815, "jpy": 0.036245, "sgd": 3.0518, "usd": 4.3485, "date": "2015-10-01", "rate_type": "buying"}, {"aud": 3.1216, "cad": 3.339, "eur": 4.9568, "gbp": 6.7115, "jpy": 0.037073, "sgd": 3.119, "usd": 4.4265, "date": "2015-10-01", "rate_type": "selling"}, {"aud": 3.0875, "cad": 3.3134, "eur": 4.9147, "gbp": 6.6465, "jpy": 0.036561, "sgd": 3.0687, "usd": 4.4005, "date": "2015-10-02", "rate_type": "buying"}, {"aud": 3.1584, "cad": 3.387, "eur": 5.002, "gbp": 6.7542, "jpy": 0.037325, "sgd": 3.1335, "usd": 4.476, "date": "2015-10-02", "rate_type": "selling"}, {"aud": 3.0653, "cad": 3.3032, "eur": 4.8851, "gbp": 6.6125, "jpy": 0.036213, "sgd": 3.0396, "usd": 4.3615, "date": "2015-10-05", "rate_type": "buying"}, {"aud": 3.1441, "cad": 3.3904, "eur": 4.9906, "gbp": 5.8996, "jpy": 0.037106, "sgd": 3.1086, "usd": 4.4425, "date": "2015-10-05", "rate_type": "selling"}, {"aud": 3.0548, "cad": 3.2969, "eur": 4.8357, "gbp": 6.5445, "jpy": 0.035816, "sgd": 3.0371, "usd": 4.3305, "date": "2015-10-06", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.381, "eur": 4.9423, "gbp": 6.6745, "jpy": 0.036694, "sgd": 3.1028, "usd": 4.4075, "date": "2015-10-06", "rate_type": "selling"}, {"aud": 3.0666, "cad": 3.2851, "eur": 4.8322, "gbp": 6.5338, "jpy": 0.03566, "sgd": 3.023, "usd": 4.3148, "date": "2015-10-07", "rate_type": "buying"}, {"aud": 3.1433, "cad": 3.371, "eur": 4.9439, "gbp": 6.6637, "jpy": 0.036505, "sgd": 3.0842, "usd": 4.3805, "date": "2015-10-07", "rate_type": "selling"}, {"aud": 2.9855, "cad": 3.173, "eur": 4.674, "gbp": 6.377, "jpy": 0.03468, "sgd": 2.9409, "usd": 4.163, "date": "2015-10-08", "rate_type": "buying"}, {"aud": 3.0655, "cad": 3.2591, "eur": 4.7758, "gbp": 6.4982, "jpy": 0.03528, "sgd": 3.0114, "usd": 4.231, "date": "2015-10-08", "rate_type": "selling"}, {"aud": 2.973, "cad": 3.156, "eur": 4.631, "gbp": 6.31, "jpy": 0.03418, "sgd": 2.927, "usd": 4.1143, "date": "2015-10-09", "rate_type": "buying"}, {"aud": 3.051, "cad": 3.2254, "eur": 4.7076, "gbp": 6.4001, "jpy": 0.03478, "sgd": 2.9848, "usd": 4.1692, "date": "2015-10-09", "rate_type": "selling"}, {"aud": 3.0147, "cad": 3.1794, "eur": 4.6856, "gbp": 6.325, "jpy": 0.034301, "sgd": 2.945, "usd": 4.1285, "date": "2015-10-12", "rate_type": "buying"}, {"aud": 3.0877, "cad": 3.2535, "eur": 4.7878, "gbp": 6.4341, "jpy": 0.0351, "sgd": 3.0092, "usd": 4.1986, "date": "2015-10-12", "rate_type": "selling"}, {"aud": 3.0206, "cad": 3.161, "eur": 4.686, "gbp": 6.3297, "jpy": 0.034389, "sgd": 2.9452, "usd": 4.1365, "date": "2015-10-13", "rate_type": "buying"}, {"aud": 3.0995, "cad": 3.2467, "eur": 4.7984, "gbp": 6.4597, "jpy": 0.035289, "sgd": 3.0133, "usd": 4.2165, "date": "2015-10-13", "rate_type": "selling"}, {"aud": 2.9688, "cad": 3.1434, "eur": 4.6672, "gbp": 6.295, "jpy": 0.034155, "sgd": 2.9542, "usd": 4.0785, "date": "2015-10-15", "rate_type": "buying"}, {"aud": 3.05, "cad": 3.2325, "eur": 4.7672, "gbp": 6.4128, "jpy": 0.034934, "sgd": 3.0274, "usd": 4.1615, "date": "2015-10-15", "rate_type": "selling"}, {"aud": 2.988, "cad": 3.1753, "eur": 4.6529, "gbp": 6.3319, "jpy": 0.034305, "sgd": 2.9612, "usd": 4.1015, "date": "2015-10-16", "rate_type": "buying"}, {"aud": 3.069, "cad": 3.265, "eur": 4.7608, "gbp": 6.4619, "jpy": 0.035205, "sgd": 3.034, "usd": 4.1845, "date": "2015-10-16", "rate_type": "selling"}, {"aud": 3.0026, "cad": 3.2019, "eur": 4.714, "gbp": 6.3947, "jpy": 0.034682, "sgd": 2.9942, "usd": 4.1535, "date": "2015-10-19", "rate_type": "buying"}, {"aud": 3.0746, "cad": 3.2915, "eur": 4.8069, "gbp": 6.5092, "jpy": 0.035487, "sgd": 3.0666, "usd": 4.2365, "date": "2015-10-19", "rate_type": "selling"}, {"aud": 3.048, "cad": 3.2251, "eur": 4.765, "gbp": 6.518, "jpy": 0.0352, "sgd": 3.029, "usd": 4.216, "date": "2015-10-20", "rate_type": "buying"}, {"aud": 3.05, "cad": 3.3, "eur": 4.8, "gbp": 6.6, "jpy": 0.036, "sgd": 3.05, "usd": 4.2865, "date": "2015-10-20", "rate_type": "selling"}, {"aud": 3.066, "cad": 3.2508, "eur": 4.8002, "gbp": 6.5326, "jpy": 0.035193, "sgd": 3.0407, "usd": 4.2335, "date": "2015-10-21", "rate_type": "buying"}, {"aud": 3.148, "cad": 3.3404, "eur": 4.9142, "gbp": 6.6626, "jpy": 0.036093, "sgd": 3.113, "usd": 4.3165, "date": "2015-10-21", "rate_type": "selling"}, {"aud": 3.0417, "cad": 3.211, "eur": 4.7896, "gbp": 6.5284, "jpy": 0.035222, "sgd": 3.03, "usd": 4.232, "date": "2015-10-22", "rate_type": "buying"}, {"aud": 3.1228, "cad": 3.2963, "eur": 4.9017, "gbp": 6.6584, "jpy": 0.036116, "sgd": 3.1002, "usd": 4.3115, "date": "2015-10-22", "rate_type": "selling"}, {"aud": 3.0288, "cad": 3.185, "eur": 4.6627, "gbp": 6.4867, "jpy": 0.034791, "sgd": 3.0101, "usd": 4.2, "date": "2015-10-23", "rate_type": "buying"}, {"aud": 3.0875, "cad": 3.2613, "eur": 4.7321, "gbp": 6.5645, "jpy": 0.035325, "sgd": 3.0701, "usd": 4.2475, "date": "2015-10-23", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.1835, "eur": 4.6335, "gbp": 6.4513, "jpy": 0.034697, "sgd": 3.0071, "usd": 4.2105, "date": "2015-10-26", "rate_type": "buying"}, {"aud": 3.113, "cad": 3.265, "eur": 4.7433, "gbp": 6.575, "jpy": 0.03552, "sgd": 3.0759, "usd": 4.293, "date": "2015-10-26", "rate_type": "selling"}, {"aud": 3.0277, "cad": 3.173, "eur": 4.63, "gbp": 6.444, "jpy": 0.03463, "sgd": 3.0055, "usd": 4.196, "date": "2015-10-27", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.259, "eur": 4.7335, "gbp": 6.5592, "jpy": 0.035505, "sgd": 3.0775, "usd": 4.2725, "date": "2015-10-27", "rate_type": "selling"}, {"aud": 3.0336, "cad": 3.1821, "eur": 4.6672, "gbp": 6.483, "jpy": 0.03516, "sgd": 3.0271, "usd": 4.2385, "date": "2015-10-28", "rate_type": "buying"}, {"aud": 3.0907, "cad": 3.2684, "eur": 4.779, "gbp": 6.613, "jpy": 0.03576, "sgd": 3.099, "usd": 4.305, "date": "2015-10-28", "rate_type": "selling"}, {"aud": 3.0103, "cad": 3.2119, "eur": 4.6348, "gbp": 6.4927, "jpy": 0.035154, "sgd": 3.027, "usd": 4.2535, "date": "2015-10-29", "rate_type": "buying"}, {"aud": 3.0898, "cad": 3.299, "eur": 4.745, "gbp": 6.6227, "jpy": 0.036054, "sgd": 3.0977, "usd": 4.3365, "date": "2015-10-29", "rate_type": "selling"}, {"aud": 3.0137, "cad": 3.2251, "eur": 4.6746, "gbp": 6.536, "jpy": 0.035163, "sgd": 3.0345, "usd": 4.2565, "date": "2015-10-30", "rate_type": "buying"}, {"aud": 3.0924, "cad": 3.3108, "eur": 4.778, "gbp": 6.666, "jpy": 0.036005, "sgd": 3.1046, "usd": 4.3365, "date": "2015-10-30", "rate_type": "selling"}, {"aud": 3.0255, "cad": 3.2383, "eur": 4.6752, "gbp": 6.5542, "jpy": 0.035162, "sgd": 3.0323, "usd": 4.2515, "date": "2015-11-02", "rate_type": "buying"}, {"aud": 3.104, "cad": 3.325, "eur": 4.7863, "gbp": 6.6842, "jpy": 0.036055, "sgd": 3.1021, "usd": 4.3315, "date": "2015-11-02", "rate_type": "selling"}, {"aud": 3.0298, "cad": 3.2282, "eur": 4.6674, "gbp": 6.5464, "jpy": 0.035065, "sgd": 3.0297, "usd": 4.2415, "date": "2015-11-03", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.31, "eur": 4.7712, "gbp": 6.669, "jpy": 0.035925, "sgd": 3.1008, "usd": 4.3225, "date": "2015-11-03", "rate_type": "selling"}, {"aud": 3.0234, "cad": 3.218, "eur": 4.6134, "gbp": 6.4929, "jpy": 0.034691, "sgd": 3.0191, "usd": 4.2195, "date": "2015-11-04", "rate_type": "buying"}, {"aud": 3.0994, "cad": 3.3027, "eur": 4.7173, "gbp": 6.6229, "jpy": 0.035544, "sgd": 3.0866, "usd": 4.2975, "date": "2015-11-04", "rate_type": "selling"}, {"aud": 3.0179, "cad": 3.2073, "eur": 4.5963, "gbp": 6.5246, "jpy": 0.034844, "sgd": 3.0159, "usd": 4.2385, "date": "2015-11-05", "rate_type": "buying"}, {"aud": 3.0978, "cad": 3.2946, "eur": 4.7072, "gbp": 6.6546, "jpy": 0.035713, "sgd": 3.0861, "usd": 4.3205, "date": "2015-11-05", "rate_type": "selling"}, {"aud": 3.0288, "cad": 3.2164, "eur": 4.6157, "gbp": 6.465, "jpy": 0.034841, "sgd": 3.0159, "usd": 4.2485, "date": "2015-11-06", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.3047, "eur": 4.727, "gbp": 6.595, "jpy": 0.035741, "sgd": 3.0862, "usd": 4.3315, "date": "2015-11-06", "rate_type": "selling"}, {"aud": 3.0274, "cad": 3.233, "eur": 4.6243, "gbp": 6.4822, "jpy": 0.034884, "sgd": 3.03, "usd": 4.318, "date": "2015-11-09", "rate_type": "buying"}, {"aud": 3.1055, "cad": 3.315, "eur": 4.7273, "gbp": 6.6086, "jpy": 0.035734, "sgd": 3.0981, "usd": 4.399, "date": "2015-11-09", "rate_type": "selling"}, {"aud": 3.0336, "cad": 3.2436, "eur": 4.626, "gbp": 6.5168, "jpy": 0.03499, "sgd": 3.0337, "usd": 4.3175, "date": "2015-11-11", "rate_type": "buying"}, {"aud": 3.1094, "cad": 3.327, "eur": 4.7273, "gbp": 6.6435, "jpy": 0.03558, "sgd": 3.101, "usd": 4.378, "date": "2015-11-11", "rate_type": "selling"}, {"aud": 3.0742, "cad": 3.2464, "eur": 4.637, "gbp": 6.5555, "jpy": 0.035003, "sgd": 3.0412, "usd": 4.3145, "date": "2015-11-12", "rate_type": "buying"}, {"aud": 3.1208, "cad": 3.3307, "eur": 4.7414, "gbp": 6.6855, "jpy": 0.03589, "sgd": 3.1093, "usd": 4.3935, "date": "2015-11-12", "rate_type": "selling"}, {"aud": 3.0768, "cad": 3.2467, "eur": 4.6691, "gbp": 6.5938, "jpy": 0.035262, "sgd": 3.0461, "usd": 4.3285, "date": "2015-11-13", "rate_type": "buying"}, {"aud": 3.1575, "cad": 3.3337, "eur": 4.7766, "gbp": 6.7238, "jpy": 0.036108, "sgd": 3.1156, "usd": 4.4105, "date": "2015-11-13", "rate_type": "selling"}, {"aud": 3.082, "cad": 3.2532, "eur": 4.6553, "gbp": 6.6157, "jpy": 0.035424, "sgd": 3.05, "usd": 4.3505, "date": "2015-11-16", "rate_type": "buying"}, {"aud": 3.1629, "cad": 3.3405, "eur": 4.7675, "gbp": 6.7457, "jpy": 0.036323, "sgd": 3.1195, "usd": 4.4335, "date": "2015-11-16", "rate_type": "selling"}, {"aud": 3.0625, "cad": 3.2333, "eur": 4.6188, "gbp": 6.5861, "jpy": 0.035069, "sgd": 3.0355, "usd": 4.3265, "date": "2015-11-17", "rate_type": "buying"}, {"aud": 3.1387, "cad": 3.3207, "eur": 4.7177, "gbp": 6.7161, "jpy": 0.035911, "sgd": 3.1066, "usd": 4.4095, "date": "2015-11-17", "rate_type": "selling"}, {"aud": 3.0788, "cad": 3.2477, "eur": 4.6113, "gbp": 6.6063, "jpy": 0.035107, "sgd": 3.0443, "usd": 4.3435, "date": "2015-11-18", "rate_type": "buying"}, {"aud": 3.1561, "cad": 3.3314, "eur": 4.7164, "gbp": 6.7363, "jpy": 0.035968, "sgd": 3.11, "usd": 4.4215, "date": "2015-11-18", "rate_type": "selling"}, {"aud": 3.0718, "cad": 3.2399, "eur": 4.6037, "gbp": 6.5864, "jpy": 0.034893, "sgd": 3.0367, "usd": 4.3185, "date": "2015-11-19", "rate_type": "buying"}, {"aud": 3.1518, "cad": 3.3254, "eur": 4.7141, "gbp": 6.7164, "jpy": 0.03576, "sgd": 3.1055, "usd": 4.3995, "date": "2015-11-19", "rate_type": "selling"}, {"aud": 3.0612, "cad": 3.2001, "eur": 4.5682, "gbp": 6.5199, "jpy": 0.034611, "sgd": 3.0149, "usd": 4.3068, "date": "2015-11-20", "rate_type": "buying"}, {"aud": 3.1421, "cad": 3.284, "eur": 4.6778, "gbp": 6.6442, "jpy": 0.035509, "sgd": 3.0844, "usd": 4.3555, "date": "2015-11-20", "rate_type": "selling"}, {"aud": 3.0625, "cad": 3.1769, "eur": 4.5215, "gbp": 6.454, "jpy": 0.034528, "sgd": 3.0051, "usd": 4.2605, "date": "2015-11-23", "rate_type": "buying"}, {"aud": 3.1405, "cad": 3.25, "eur": 4.615, "gbp": 6.575, "jpy": 0.03504, "sgd": 3.063, "usd": 4.3075, "date": "2015-11-23", "rate_type": "selling"}, {"aud": 3.0417, "cad": 3.1639, "eur": 4.5017, "gbp": 6.4121, "jpy": 0.03455, "sgd": 2.9879, "usd": 4.246, "date": "2015-11-24", "rate_type": "buying"}, {"aud": 3.1232, "cad": 3.2503, "eur": 4.6099, "gbp": 6.5408, "jpy": 0.03514, "sgd": 3.0573, "usd": 4.316, "date": "2015-11-24", "rate_type": "selling"}, {"aud": 3.0145, "cad": 3.1219, "eur": 4.4279, "gbp": 6.2711, "jpy": 0.03402, "sgd": 2.9535, "usd": 4.167, "date": "2015-11-25", "rate_type": "buying"}, {"aud": 3.094, "cad": 3.202, "eur": 4.5336, "gbp": 6.4011, "jpy": 0.03461, "sgd": 3.0229, "usd": 4.237, "date": "2015-11-25", "rate_type": "selling"}, {"aud": 3.0128, "cad": 3.1248, "eur": 4.417, "gbp": 6.2995, "jpy": 0.034, "sgd": 2.959, "usd": 4.172, "date": "2015-11-26", "rate_type": "buying"}, {"aud": 3.0817, "cad": 3.2093, "eur": 4.527, "gbp": 6.4295, "jpy": 0.03459, "sgd": 3.0279, "usd": 4.242, "date": "2015-11-26", "rate_type": "selling"}, {"aud": 3.0151, "cad": 3.794, "eur": 4.4255, "gbp": 6.3024, "jpy": 0.03404, "sgd": 3.3, "usd": 4.1835, "date": "2015-11-27", "rate_type": "buying"}, {"aud": 3.0929, "cad": 3.218, "eur": 4.5325, "gbp": 6.4321, "jpy": 0.03463, "sgd": 3.0362, "usd": 4.247, "date": "2015-11-27", "rate_type": "selling"}, {"aud": 3.031, "cad": 3.1545, "eur": 4.4716, "gbp": 6.3668, "jpy": 0.03452, "sgd": 2.9887, "usd": 4.24, "date": "2015-11-30", "rate_type": "buying"}, {"aud": 3.1118, "cad": 3.2409, "eur": 4.583, "gbp": 6.4968, "jpy": 0.03511, "sgd": 3.0607, "usd": 4.31, "date": "2015-11-30", "rate_type": "selling"}, {"aud": 3.0333, "cad": 3.1355, "eur": 4.435, "gbp": 6.3347, "jpy": 0.03414, "sgd": 2.9712, "usd": 4.21, "date": "2015-12-01", "rate_type": "buying"}, {"aud": 3.1104, "cad": 3.2183, "eur": 4.5349, "gbp": 6.4647, "jpy": 0.03472, "sgd": 3.0382, "usd": 4.279, "date": "2015-12-01", "rate_type": "selling"}, {"aud": 3.0433, "cad": 3.112, "eur": 4.4264, "gbp": 6.2873, "jpy": 0.034, "sgd": 2.9636, "usd": 4.18, "date": "2015-12-02", "rate_type": "buying"}, {"aud": 3.1213, "cad": 3.1945, "eur": 4.531, "gbp": 6.4173, "jpy": 0.03459, "sgd": 3.0304, "usd": 4.25, "date": "2015-12-02", "rate_type": "selling"}, {"aud": 3.0555, "cad": 3.1389, "eur": 5.411, "gbp": 6.269, "jpy": 0.0341, "sgd": 2.9704, "usd": 4.205, "date": "2015-12-03", "rate_type": "buying"}, {"aud": 3.1335, "cad": 3.2207, "eur": 4.5544, "gbp": 6.3964, "jpy": 0.03469, "sgd": 3.0379, "usd": 4.275, "date": "2015-12-03", "rate_type": "selling"}, {"aud": 3.0515, "cad": 3.1186, "eur": 4.5475, "gbp": 6.3027, "jpy": 0.033905, "sgd": 2.985, "usd": 4.1795, "date": "2015-12-04", "rate_type": "buying"}, {"aud": 3.13, "cad": 3.189, "eur": 4.6528, "gbp": 6.426, "jpy": 0.03445, "sgd": 3.045, "usd": 4.221, "date": "2015-12-04", "rate_type": "selling"}, {"aud": 3.0441, "cad": 3.0996, "eur": 4.5204, "gbp": 6.2857, "jpy": 0.033835, "sgd": 2.9731, "usd": 4.1665, "date": "2015-12-07", "rate_type": "buying"}, {"aud": 3.1229, "cad": 3.183, "eur": 4.6291, "gbp": 6.4157, "jpy": 0.034598, "sgd": 3.043, "usd": 4.2465, "date": "2015-12-07", "rate_type": "selling"}, {"aud": 3.0521, "cad": 3.109, "eur": 4.5576, "gbp": 6.3337, "jpy": 0.034073, "sgd": 2.9936, "usd": 4.2155, "date": "2015-12-08", "rate_type": "buying"}, {"aud": 3.1307, "cad": 3.1899, "eur": 4.666, "gbp": 6.4637, "jpy": 0.03496, "sgd": 3.062, "usd": 4.2945, "date": "2015-12-08", "rate_type": "selling"}, {"aud": 3.0521, "cad": 3.109, "eur": 4.5798, "gbp": 6.3256, "jpy": 0.034207, "sgd": 2.9936, "usd": 4.2155, "date": "2015-12-09", "rate_type": "buying"}, {"aud": 3.125, "cad": 3.185, "eur": 4.666, "gbp": 6.4556, "jpy": 0.034975, "sgd": 3.062, "usd": 4.2945, "date": "2015-12-09", "rate_type": "selling"}, {"aud": 3.0658, "cad": 3.0858, "eur": 4.6315, "gbp": 6.394, "jpy": 0.034554, "sgd": 2.994, "usd": 4.2, "date": "2015-12-10", "rate_type": "buying"}, {"aud": 3.1246, "cad": 3.1676, "eur": 4.7269, "gbp": 6.5157, "jpy": 0.035377, "sgd": 3.0642, "usd": 4.2785, "date": "2015-12-10", "rate_type": "selling"}, {"aud": 3.0549, "cad": 3.0858, "eur": 4.6076, "gbp": 6.38, "jpy": 0.034475, "sgd": 3.0035, "usd": 4.2235, "date": "2015-12-11", "rate_type": "buying"}, {"aud": 3.1365, "cad": 3.168, "eur": 4.714, "gbp": 6.51, "jpy": 0.035365, "sgd": 3.0756, "usd": 4.3065, "date": "2015-12-11", "rate_type": "selling"}, {"aud": 3.0592, "cad": 3.103, "eur": 4.6927, "gbp": 6.5094, "jpy": 0.035347, "sgd": 3.0246, "usd": 4.2815, "date": "2015-12-14", "rate_type": "buying"}, {"aud": 3.1393, "cad": 3.1852, "eur": 4.8049, "gbp": 6.6394, "jpy": 0.036247, "sgd": 3.0946, "usd": 4.3625, "date": "2015-12-14", "rate_type": "selling"}, {"aud": 3.0968, "cad": 3.1148, "eur": 4.7073, "gbp": 6.4964, "jpy": 0.035349, "sgd": 3.0377, "usd": 4.2885, "date": "2015-12-15", "rate_type": "buying"}, {"aud": 3.1775, "cad": 3.1966, "eur": 4.82, "gbp": 6.6264, "jpy": 0.036208, "sgd": 3.1082, "usd": 4.3695, "date": "2015-12-15", "rate_type": "selling"}, {"aud": 3.0655, "cad": 3.0984, "eur": 4.6606, "gbp": 6.407, "jpy": 0.034941, "sgd": 3.0281, "usd": 4.2705, "date": "2015-12-16", "rate_type": "buying"}, {"aud": 3.1418, "cad": 3.1778, "eur": 4.7591, "gbp": 6.5305, "jpy": 0.03576, "sgd": 3.095, "usd": 4.3485, "date": "2015-12-16", "rate_type": "selling"}, {"aud": 3.0677, "cad": 3.0862, "eur": 4.6336, "gbp": 6.3824, "jpy": 0.034752, "sgd": 3.196, "usd": 4.27, "date": "2015-12-17", "rate_type": "buying"}, {"aud": 3.1472, "cad": 3.1666, "eur": 4.7437, "gbp": 6.5124, "jpy": 0.03561, "sgd": 3.0875, "usd": 4.35, "date": "2015-12-17", "rate_type": "selling"}, {"aud": 3.0375, "cad": 3.0582, "eur": 4.63, "gbp": 6.3743, "jpy": 0.034832, "sgd": 3.0079, "usd": 4.2805, "date": "2015-12-18", "rate_type": "buying"}, {"aud": 3.1163, "cad": 3.1382, "eur": 4.74, "gbp": 6.5043, "jpy": 0.03567, "sgd": 3.0765, "usd": 4.3615, "date": "2015-12-18", "rate_type": "selling"}, {"aud": 3.035, "cad": 3.038, "eur": 4.6144, "gbp": 6.3254, "jpy": 0.034959, "sgd": 3.0048, "usd": 4.2535, "date": "2015-12-21", "rate_type": "buying"}, {"aud": 3.1162, "cad": 3.1189, "eur": 4.7174, "gbp": 6.4543, "jpy": 0.03581, "sgd": 3.0762, "usd": 4.3365, "date": "2015-12-21", "rate_type": "selling"}, {"aud": 3.0482, "cad": 3.032, "eur": 4.6252, "gbp": 6.3253, "jpy": 0.035001, "sgd": 3.0127, "usd": 4.2485, "date": "2015-12-22", "rate_type": "buying"}, {"aud": 3.1256, "cad": 3.1133, "eur": 4.7387, "gbp": 6.4553, "jpy": 0.03584, "sgd": 3.0845, "usd": 4.3315, "date": "2015-12-22", "rate_type": "selling"}, {"aud": 3.0713, "cad": 3.0498, "eur": 4.6535, "gbp": 6.3067, "jpy": 0.035086, "sgd": 3.0286, "usd": 4.2585, "date": "2015-12-23", "rate_type": "buying"}, {"aud": 3.1499, "cad": 3.1286, "eur": 4.7626, "gbp": 6.4367, "jpy": 0.03593, "sgd": 3.096, "usd": 4.3375, "date": "2015-12-23", "rate_type": "selling"}, {"aud": 3.0864, "cad": 3.242, "eur": 4.6646, "gbp": 6.593, "jpy": 0.03532, "sgd": 3.037, "usd": 4.337, "date": "2015-12-28", "rate_type": "buying"}, {"aud": 3.1681, "cad": 3.1509, "eur": 4.7774, "gbp": 6.4813, "jpy": 0.03619, "sgd": 3.0945, "usd": 4.3435, "date": "2015-12-28", "rate_type": "selling"}, {"aud": 3.076, "cad": 3.0499, "eur": 4.6561, "gbp": 6.3214, "jpy": 0.035239, "sgd": 3.0125, "usd": 4.2485, "date": "2015-12-29", "rate_type": "buying"}, {"aud": 3.1553, "cad": 3.1303, "eur": 4.7681, "gbp": 6.4514, "jpy": 0.0361, "sgd": 3.0817, "usd": 4.3295, "date": "2015-12-29", "rate_type": "selling"}, {"aud": 3.0823, "cad": 3.055, "eur": 4.6267, "gbp": 6.29, "jpy": 0.035107, "sgd": 2.9976, "usd": 4.2425, "date": "2015-12-30", "rate_type": "buying"}, {"aud": 3.16, "cad": 3.13, "eur": 4.73, "gbp": 6.4, "jpy": 0.036, "sgd": 3.0671, "usd": 4.3225, "date": "2015-12-30", "rate_type": "selling"}, {"aud": 3.0875, "cad": 3.0532, "eur": 4.64, "gbp": 6.31, "jpy": 0.035213, "sgd": 2.9989, "usd": 4.2485, "date": "2015-12-31", "rate_type": "buying"}, {"aud": 3.1679, "cad": 3.133, "eur": 4.7477, "gbp": 6.42, "jpy": 0.036083, "sgd": 3.069, "usd": 4.3295, "date": "2015-12-31", "rate_type": "selling"}, {"aud": 3.0909, "cad": 3.0656, "eur": 4.6192, "gbp": 6.2683, "jpy": 0.035329, "sgd": 2.9961, "usd": 4.2685, "date": "2016-01-04", "rate_type": "buying"}, {"aud": 3.1685, "cad": 3.1453, "eur": 4.724, "gbp": 6.3968, "jpy": 0.03612, "sgd": 3.0633, "usd": 4.345, "date": "2016-01-04", "rate_type": "selling"}, {"aud": 3.0893, "cad": 3.0839, "eur": 4.6581, "gbp": 6.3362, "jpy": 0.036015, "sgd": 3.0172, "usd": 4.3085, "date": "2016-01-05", "rate_type": "buying"}, {"aud": 3.1689, "cad": 3.1636, "eur": 4.7685, "gbp": 6.4662, "jpy": 0.03682, "sgd": 3.0859, "usd": 4.3885, "date": "2016-01-05", "rate_type": "selling"}, {"aud": 3.0704, "cad": 3.0606, "eur": 4.628, "gbp": 6.321, "jpy": 0.03624, "sgd": 3.0109, "usd": 4.312, "date": "2016-01-06", "rate_type": "buying"}, {"aud": 3.1483, "cad": 3.139, "eur": 4.714, "gbp": 6.4307, "jpy": 0.0369, "sgd": 3.0765, "usd": 4.3745, "date": "2016-01-06", "rate_type": "selling"}, {"aud": 3.0845, "cad": 3.0956, "eur": 4.7005, "gbp": 6.3896, "jpy": 0.036764, "sgd": 3.0382, "usd": 4.3695, "date": "2016-01-07", "rate_type": "buying"}, {"aud": 3.1634, "cad": 3.1748, "eur": 4.8119, "gbp": 6.5196, "jpy": 0.03753, "sgd": 3.1055, "usd": 4.45, "date": "2016-01-07", "rate_type": "selling"}, {"aud": 3.0348, "cad": 3.0628, "eur": 4.731, "gbp": 6.3424, "jpy": 0.036853, "sgd": 3.0176, "usd": 4.3335, "date": "2016-01-08", "rate_type": "buying"}, {"aud": 3.1114, "cad": 3.1399, "eur": 4.8173, "gbp": 6.4533, "jpy": 0.037535, "sgd": 3.0841, "usd": 4.4115, "date": "2016-01-08", "rate_type": "selling"}, {"aud": 3.0277, "cad": 3.0708, "eur": 4.7687, "gbp": 6.3355, "jpy": 0.037256, "sgd": 3.0239, "usd": 4.3695, "date": "2016-01-11", "rate_type": "buying"}, {"aud": 3.1064, "cad": 3.1497, "eur": 4.8804, "gbp": 6.4655, "jpy": 0.03803, "sgd": 3.0921, "usd": 4.4505, "date": "2016-01-11", "rate_type": "selling"}, {"aud": 3.0262, "cad": 3.047, "eur": 4.7097, "gbp": 6.314, "jpy": 0.036887, "sgd": 3.0195, "usd": 4.3435, "date": "2016-01-12", "rate_type": "buying"}, {"aud": 3.1044, "cad": 3.1248, "eur": 4.8128, "gbp": 6.444, "jpy": 0.037689, "sgd": 3.0873, "usd": 4.4235, "date": "2016-01-12", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.0418, "eur": 4.7041, "gbp": 6.2698, "jpy": 0.036776, "sgd": 3.0239, "usd": 4.351, "date": "2016-01-13", "rate_type": "buying"}, {"aud": 3.1149, "cad": 3.1177, "eur": 4.8002, "gbp": 6.3996, "jpy": 0.037553, "sgd": 3.0892, "usd": 4.429, "date": "2016-01-13", "rate_type": "selling"}, {"aud": 3.0092, "cad": 3.0188, "eur": 4.7333, "gbp": 6.2741, "jpy": 0.037062, "sgd": 3.018, "usd": 4.3525, "date": "2016-01-14", "rate_type": "buying"}, {"aud": 3.083, "cad": 3.0948, "eur": 4.84, "gbp": 6.4013, "jpy": 0.03788, "sgd": 3.0851, "usd": 4.4315, "date": "2016-01-14", "rate_type": "selling"}, {"aud": 3.0183, "cad": 3.011, "eur": 4.7027, "gbp": 6.2368, "jpy": 0.036592, "sgd": 3.01, "usd": 4.3365, "date": "2016-01-15", "rate_type": "buying"}, {"aud": 3.0932, "cad": 3.0858, "eur": 4.8067, "gbp": 6.3668, "jpy": 0.03743, "sgd": 3.075, "usd": 4.4145, "date": "2016-01-15", "rate_type": "selling"}, {"aud": 2.9889, "cad": 2.9863, "eur": 4.7614, "gbp": 6.226, "jpy": 0.037293, "sgd": 3.0257, "usd": 4.3645, "date": "2016-01-18", "rate_type": "buying"}, {"aud": 3.0676, "cad": 3.0624, "eur": 4.8614, "gbp": 6.356, "jpy": 0.03801, "sgd": 3.0933, "usd": 4.4445, "date": "2016-01-18", "rate_type": "selling"}, {"aud": 2.977, "cad": 2.9771, "eur": 4.7234, "gbp": 6.1905, "jpy": 0.036949, "sgd": 3.0137, "usd": 4.3415, "date": "2016-01-19", "rate_type": "buying"}, {"aud": 3.0539, "cad": 3.0531, "eur": 4.8283, "gbp": 6.3205, "jpy": 0.037778, "sgd": 3.0805, "usd": 4.4215, "date": "2016-01-19", "rate_type": "selling"}, {"aud": 2.98, "cad": 2.9626, "eur": 4.7226, "gbp": 6.1316, "jpy": 0.036824, "sgd": 3.0085, "usd": 4.3325, "date": "2016-01-20", "rate_type": "buying"}, {"aud": 3.0567, "cad": 3.0372, "eur": 4.8328, "gbp": 6.2616, "jpy": 0.03767, "sgd": 3.0759, "usd": 4.4115, "date": "2016-01-20", "rate_type": "selling"}, {"aud": 2.9977, "cad": 2.9852, "eur": 4.6983, "gbp": 6.1353, "jpy": 0.036852, "sgd": 3.0093, "usd": 4.33, "date": "2016-01-21", "rate_type": "buying"}, {"aud": 3.0737, "cad": 3.0619, "eur": 4.8087, "gbp": 6.2653, "jpy": 0.037699, "sgd": 3.077, "usd": 4.41, "date": "2016-01-21", "rate_type": "selling"}, {"aud": 3.0062, "cad": 3.0066, "eur": 4.6601, "gbp": 6.106, "jpy": 0.03665, "sgd": 2.9998, "usd": 4.31, "date": "2016-01-22", "rate_type": "buying"}, {"aud": 3.0829, "cad": 3.0824, "eur": 4.7684, "gbp": 6.2348, "jpy": 0.03726, "sgd": 3.0662, "usd": 4.38, "date": "2016-01-22", "rate_type": "selling"}, {"aud": 2.938, "cad": 2.9617, "eur": 4.6018, "gbp": 6.038, "jpy": 0.03591, "sgd": 2.9572, "usd": 4.2435, "date": "2016-01-26", "rate_type": "buying"}, {"aud": 3.0163, "cad": 3.0392, "eur": 4.7089, "gbp": 6.162, "jpy": 0.036789, "sgd": 3.0258, "usd": 4.3245, "date": "2016-01-26", "rate_type": "selling"}, {"aud": 2.9598, "cad": 2.9798, "eur": 4.5788, "gbp": 6.0562, "jpy": 0.035647, "sgd": 2.9556, "usd": 4.2185, "date": "2016-01-27", "rate_type": "buying"}, {"aud": 3.0324, "cad": 3.0563, "eur": 4.6767, "gbp": 6.1792, "jpy": 0.036458, "sgd": 3.0214, "usd": 4.2965, "date": "2016-01-27", "rate_type": "selling"}, {"aud": 2.9495, "cad": 2.9779, "eur": 4.59, "gbp": 5.9971, "jpy": 0.035498, "sgd": 2.9373, "usd": 4.2135, "date": "2016-01-28", "rate_type": "buying"}, {"aud": 3.0266, "cad": 3.0541, "eur": 4.6812, "gbp": 6.1102, "jpy": 0.036328, "sgd": 3.0047, "usd": 4.2922, "date": "2016-01-28", "rate_type": "selling"}, {"aud": 3.068, "cad": 3.039, "eur": 4.618, "gbp": 6.268, "jpy": 0.03508, "sgd": 2.987, "usd": 4.235, "date": "2016-01-29", "rate_type": "buying"}, {"aud": 2.9863, "cad": 3.0014, "eur": 4.6039, "gbp": 6.0381, "jpy": 0.03541, "sgd": 2.9489, "usd": 4.1995, "date": "2016-01-29", "rate_type": "selling"}, {"aud": 2.9329, "cad": 2.9592, "eur": 4.5091, "gbp": 5.9639, "jpy": 0.034172, "sgd": 2.905, "usd": 4.1465, "date": "2016-02-02", "rate_type": "buying"}, {"aud": 3.0107, "cad": 3.031, "eur": 4.6058, "gbp": 6.0797, "jpy": 0.0347, "sgd": 2.962, "usd": 4.195, "date": "2016-02-02", "rate_type": "selling"}, {"aud": 2.9266, "cad": 2.9632, "eur": 4.573, "gbp": 6.0317, "jpy": 0.035002, "sgd": 2.9231, "usd": 4.1855, "date": "2016-02-03", "rate_type": "buying"}, {"aud": 3.0026, "cad": 3.0404, "eur": 4.6726, "gbp": 6.1617, "jpy": 0.03576, "sgd": 2.9889, "usd": 4.2645, "date": "2016-02-03", "rate_type": "selling"}, {"aud": 2.9467, "cad": 2.9871, "eur": 4.5662, "gbp": 5.9971, "jpy": 0.034838, "sgd": 2.9045, "usd": 4.1165, "date": "2016-02-04", "rate_type": "buying"}, {"aud": 3.0233, "cad": 3.0671, "eur": 4.6713, "gbp": 6.1271, "jpy": 0.035682, "sgd": 2.9722, "usd": 4.1955, "date": "2016-02-04", "rate_type": "selling"}, {"aud": 2.9284, "cad": 2.962, "eur": 4.5711, "gbp": 5.9409, "jpy": 0.03486, "sgd": 2.9152, "usd": 4.087, "date": "2016-02-05", "rate_type": "buying"}, {"aud": 3.0069, "cad": 3.0418, "eur": 4.6675, "gbp": 6.0603, "jpy": 0.035666, "sgd": 2.9847, "usd": 4.166, "date": "2016-02-05", "rate_type": "selling"}, {"aud": 2.9013, "cad": 2.9549, "eur": 4.647, "gbp": 5.9587, "jpy": 0.035836, "sgd": 2.9482, "usd": 4.1215, "date": "2016-02-10", "rate_type": "buying"}, {"aud": 2.9763, "cad": 3.034, "eur": 4.7578, "gbp": 6.0887, "jpy": 0.03669, "sgd": 3.0177, "usd": 4.2015, "date": "2016-02-10", "rate_type": "selling"}, {"aud": 2.8893, "cad": 2.91, "eur": 4.5929, "gbp": 5.9242, "jpy": 0.035939, "sgd": 2.9181, "usd": 4.064, "date": "2016-02-11", "rate_type": "buying"}, {"aud": 2.963, "cad": 2.9869, "eur": 4.6912, "gbp": 6.0405, "jpy": 0.03678, "sgd": 2.9888, "usd": 4.1365, "date": "2016-02-11", "rate_type": "selling"}, {"aud": 2.901, "cad": 2.9327, "eur": 4.6288, "gbp": 5.9265, "jpy": 0.03651, "sgd": 2.945, "usd": 4.101, "date": "2016-02-12", "rate_type": "buying"}, {"aud": 2.9774, "cad": 3.0099, "eur": 4.7378, "gbp": 6.0565, "jpy": 0.03715, "sgd": 3.0129, "usd": 4.171, "date": "2016-02-12", "rate_type": "selling"}, {"aud": 2.9161, "cad": 2.9615, "eur": 4.6097, "gbp": 5.95, "jpy": 0.03626, "sgd": 2.9361, "usd": 4.115, "date": "2016-02-15", "rate_type": "buying"}, {"aud": 2.9923, "cad": 3.0393, "eur": 4.7184, "gbp": 6.0791, "jpy": 0.03689, "sgd": 3.0029, "usd": 4.185, "date": "2016-02-15", "rate_type": "selling"}, {"aud": 2.9127, "cad": 2.9467, "eur": 4.5547, "gbp": 5.8957, "jpy": 0.035649, "sgd": 2.911, "usd": 4.0765, "date": "2016-02-16", "rate_type": "buying"}, {"aud": 2.991, "cad": 3.0262, "eur": 4.6561, "gbp": 6.0215, "jpy": 0.036426, "sgd": 2.9806, "usd": 4.1565, "date": "2016-02-16", "rate_type": "selling"}, {"aud": 2.9513, "cad": 2.9942, "eur": 4.6281, "gbp": 5.9375, "jpy": 0.036323, "sgd": 2.9564, "usd": 4.1655, "date": "2016-02-17", "rate_type": "buying"}, {"aud": 3.0269, "cad": 3.073, "eur": 4.7266, "gbp": 6.0566, "jpy": 0.037173, "sgd": 3.0252, "usd": 4.2465, "date": "2016-02-17", "rate_type": "selling"}, {"aud": 2.9469, "cad": 3.0098, "eur": 4.589, "gbp": 5.8904, "jpy": 0.03611, "sgd": 2.9333, "usd": 4.1285, "date": "2016-02-18", "rate_type": "buying"}, {"aud": 3.0177, "cad": 3.0882, "eur": 4.6987, "gbp": 6.0204, "jpy": 0.03701, "sgd": 3.0001, "usd": 4.2065, "date": "2016-02-18", "rate_type": "selling"}, {"aud": 2.9568, "cad": 3.0112, "eur": 4.6153, "gbp": 5.9396, "jpy": 0.03669, "sgd": 2.9529, "usd": 4.1585, "date": "2016-02-19", "rate_type": "buying"}, {"aud": 3.0338, "cad": 3.0899, "eur": 4.7055, "gbp": 6.0543, "jpy": 0.03739, "sgd": 3.0205, "usd": 4.228, "date": "2016-02-19", "rate_type": "selling"}, {"aud": 2.9756, "cad": 3.0163, "eur": 4.6214, "gbp": 5.9426, "jpy": 0.036882, "sgd": 2.9613, "usd": 4.1685, "date": "2016-02-22", "rate_type": "buying"}, {"aud": 3.0538, "cad": 3.0963, "eur": 4.7333, "gbp": 6.0704, "jpy": 0.037782, "sgd": 3.0303, "usd": 4.2485, "date": "2016-02-22", "rate_type": "selling"}, {"aud": 2.9788, "cad": 3.0045, "eur": 4.5523, "gbp": 5.8355, "jpy": 0.036604, "sgd": 2.9459, "usd": 4.1345, "date": "2016-02-23", "rate_type": "buying"}, {"aud": 3.0554, "cad": 3.0856, "eur": 4.6601, "gbp": 5.9655, "jpy": 0.037433, "sgd": 3.0152, "usd": 4.2155, "date": "2016-02-23", "rate_type": "selling"}, {"aud": 2.9971, "cad": 3.0153, "eur": 4.5881, "gbp": 5.8388, "jpy": 0.037236, "sgd": 2.9627, "usd": 4.1735, "date": "2016-02-24", "rate_type": "buying"}, {"aud": 3.0741, "cad": 3.0945, "eur": 4.6965, "gbp": 5.9688, "jpy": 0.038136, "sgd": 3.0312, "usd": 4.2525, "date": "2016-02-24", "rate_type": "selling"}, {"aud": 2.983, "cad": 3.029, "eur": 4.5811, "gbp": 5.7983, "jpy": 0.037152, "sgd": 2.9614, "usd": 4.1655, "date": "2016-02-25", "rate_type": "buying"}, {"aud": 3.0563, "cad": 3.1096, "eur": 4.6875, "gbp": 5.9283, "jpy": 0.038008, "sgd": 3.0306, "usd": 4.2455, "date": "2016-02-25", "rate_type": "selling"}, {"aud": 3.0, "cad": 3.0555, "eur": 4.5764, "gbp": 5.785, "jpy": 0.036597, "sgd": 2.961, "usd": 4.1515, "date": "2016-02-26", "rate_type": "buying"}, {"aud": 3.0776, "cad": 3.1375, "eur": 4.6813, "gbp": 5.915, "jpy": 0.03746, "sgd": 3.0307, "usd": 4.2315, "date": "2016-02-26", "rate_type": "selling"}, {"aud": 2.9677, "cad": 3.0738, "eur": 4.556, "gbp": 5.7784, "jpy": 0.036661, "sgd": 2.9566, "usd": 4.1785, "date": "2016-02-29", "rate_type": "buying"}, {"aud": 3.0468, "cad": 3.1571, "eur": 4.6667, "gbp": 5.9084, "jpy": 0.03752, "sgd": 3.0261, "usd": 4.2595, "date": "2016-02-29", "rate_type": "selling"}, {"aud": 2.9436, "cad": 3.0508, "eur": 4.4986, "gbp": 5.7662, "jpy": 0.036812, "sgd": 2.9415, "usd": 4.1445, "date": "2016-03-01", "rate_type": "buying"}, {"aud": 3.0177, "cad": 3.1318, "eur": 4.6074, "gbp": 5.8962, "jpy": 0.03766, "sgd": 3.0099, "usd": 4.2235, "date": "2016-03-01", "rate_type": "selling"}, {"aud": 2.9644, "cad": 3.0535, "eur": 4.4623, "gbp": 5.7263, "jpy": 0.036073, "sgd": 2.9294, "usd": 4.1125, "date": "2016-03-02", "rate_type": "buying"}, {"aud": 3.0243, "cad": 3.136, "eur": 4.5719, "gbp": 5.8563, "jpy": 0.036916, "sgd": 2.9987, "usd": 4.1925, "date": "2016-03-02", "rate_type": "selling"}, {"aud": 2.9752, "cad": 3.0374, "eur": 4.44, "gbp": 5.756, "jpy": 0.035985, "sgd": 2.9252, "usd": 4.0935, "date": "2016-03-03", "rate_type": "buying"}, {"aud": 3.0533, "cad": 3.1197, "eur": 4.5487, "gbp": 5.886, "jpy": 0.03683, "sgd": 2.9937, "usd": 4.1735, "date": "2016-03-03", "rate_type": "selling"}, {"aud": 2.9933, "cad": 3.0366, "eur": 4.4685, "gbp": 5.7767, "jpy": 0.035876, "sgd": 2.9406, "usd": 4.0885, "date": "2016-03-04", "rate_type": "buying"}, {"aud": 3.0699, "cad": 3.1175, "eur": 4.5741, "gbp": 5.9067, "jpy": 0.036773, "sgd": 3.0094, "usd": 4.1665, "date": "2016-03-04", "rate_type": "selling"}, {"aud": 2.9835, "cad": 3.0165, "eur": 4.4339, "gbp": 5.75, "jpy": 0.035599, "sgd": 2.926, "usd": 4.0835, "date": "2016-03-07", "rate_type": "buying"}, {"aud": 3.0636, "cad": 3.0993, "eur": 4.5382, "gbp": 5.86, "jpy": 0.036376, "sgd": 2.9968, "usd": 4.1155, "date": "2016-03-07", "rate_type": "selling"}, {"aud": 3.0101, "cad": 3.0373, "eur": 4.4577, "gbp": 5.7635, "jpy": 0.035735, "sgd": 2.9298, "usd": 4.0545, "date": "2016-03-08", "rate_type": "buying"}, {"aud": 3.089, "cad": 3.1189, "eur": 4.555, "gbp": 5.8799, "jpy": 0.03649, "sgd": 2.9985, "usd": 4.132, "date": "2016-03-08", "rate_type": "selling"}, {"aud": 3.0247, "cad": 3.0318, "eur": 4.4848, "gbp": 5.7976, "jpy": 0.036256, "sgd": 2.9406, "usd": 4.0835, "date": "2016-03-09", "rate_type": "buying"}, {"aud": 3.1059, "cad": 3.1148, "eur": 4.5922, "gbp": 5.9276, "jpy": 0.03714, "sgd": 3.0114, "usd": 4.1645, "date": "2016-03-09", "rate_type": "selling"}, {"aud": 3.0315, "cad": 3.0602, "eur": 4.4661, "gbp": 5.7696, "jpy": 0.035871, "sgd": 2.942, "usd": 4.0792, "date": "2016-03-10", "rate_type": "buying"}, {"aud": 3.1122, "cad": 3.1436, "eur": 4.5736, "gbp": 5.8983, "jpy": 0.03675, "sgd": 3.0115, "usd": 4.154, "date": "2016-03-10", "rate_type": "selling"}, {"aud": 3.0289, "cad": 3.0479, "eur": 4.5512, "gbp": 5.8084, "jpy": 0.035907, "sgd": 2.9474, "usd": 4.0765, "date": "2016-03-11", "rate_type": "buying"}, {"aud": 3.1082, "cad": 3.1311, "eur": 4.6632, "gbp": 5.9384, "jpy": 0.036807, "sgd": 3.0165, "usd": 4.1565, "date": "2016-03-11", "rate_type": "selling"}, {"aud": 3.0599, "cad": 3.0528, "eur": 4.5073, "gbp": 5.8139, "jpy": 0.035523, "sgd": 2.9428, "usd": 4.0495, "date": "2016-03-14", "rate_type": "buying"}, {"aud": 3.1408, "cad": 3.1365, "eur": 4.6187, "gbp": 5.9439, "jpy": 0.0364, "sgd": 3.0134, "usd": 4.1305, "date": "2016-03-14", "rate_type": "selling"}, {"aud": 3.0452, "cad": 3.059, "eur": 4.5207, "gbp": 5.8076, "jpy": 0.035685, "sgd": 2.9528, "usd": 4.0795, "date": "2016-03-15", "rate_type": "buying"}, {"aud": 3.1244, "cad": 3.1408, "eur": 4.6195, "gbp": 5.9295, "jpy": 0.03658, "sgd": 3.0219, "usd": 4.1575, "date": "2016-03-15", "rate_type": "selling"}, {"aud": 3.046, "cad": 3.0567, "eur": 4.5415, "gbp": 5.7797, "jpy": 0.036058, "sgd": 2.9609, "usd": 4.1005, "date": "2016-03-16", "rate_type": "buying"}, {"aud": 3.1223, "cad": 3.1395, "eur": 4.6528, "gbp": 5.9097, "jpy": 0.036958, "sgd": 3.0316, "usd": 4.1815, "date": "2016-03-16", "rate_type": "selling"}, {"aud": 3.0524, "cad": 3.0637, "eur": 4.507, "gbp": 5.7395, "jpy": 0.0357, "sgd": 2.9463, "usd": 4.028, "date": "2016-03-17", "rate_type": "buying"}, {"aud": 3.1335, "cad": 3.1492, "eur": 4.6134, "gbp": 5.8695, "jpy": 0.036542, "sgd": 3.0185, "usd": 4.1015, "date": "2016-03-17", "rate_type": "selling"}, {"aud": 3.0521, "cad": 3.0673, "eur": 4.5169, "gbp": 5.7808, "jpy": 0.03588, "sgd": 2.9542, "usd": 3.9985, "date": "2016-03-18", "rate_type": "buying"}, {"aud": 3.1338, "cad": 3.1556, "eur": 4.6301, "gbp": 5.9108, "jpy": 0.0367, "sgd": 3.0278, "usd": 4.0815, "date": "2016-03-18", "rate_type": "selling"}, {"aud": 3.0449, "cad": 3.0731, "eur": 4.5358, "gbp": 5.8131, "jpy": 0.036085, "sgd": 2.954, "usd": 4.0295, "date": "2016-03-21", "rate_type": "buying"}, {"aud": 3.1225, "cad": 3.1575, "eur": 4.6471, "gbp": 5.9431, "jpy": 0.03692, "sgd": 3.025, "usd": 4.1085, "date": "2016-03-21", "rate_type": "selling"}, {"aud": 3.0344, "cad": 3.0608, "eur": 4.5101, "gbp": 5.7637, "jpy": 0.035764, "sgd": 3.0, "usd": 4.0195, "date": "2016-03-22", "rate_type": "buying"}, {"aud": 3.1136, "cad": 3.1445, "eur": 4.6141, "gbp": 5.8937, "jpy": 0.03666, "sgd": 3.0128, "usd": 4.0985, "date": "2016-03-22", "rate_type": "selling"}, {"aud": 3.0034, "cad": 3.0148, "eur": 4.4219, "gbp": 5.6129, "jpy": 0.035167, "sgd": 2.8967, "usd": 3.9455, "date": "2016-03-23", "rate_type": "buying"}, {"aud": 3.0835, "cad": 3.0994, "eur": 4.5271, "gbp": 5.7357, "jpy": 0.036023, "sgd": 2.9671, "usd": 4.0255, "date": "2016-03-23", "rate_type": "selling"}, {"aud": 2.9757, "cad": 2.9977, "eur": 4.4404, "gbp": 5.5995, "jpy": 0.035291, "sgd": 2.9034, "usd": 3.984, "date": "2016-03-24", "rate_type": "buying"}, {"aud": 2.7663, "cad": 3.0801, "eur": 4.5461, "gbp": 5.7281, "jpy": 0.036191, "sgd": 2.972, "usd": 4.063, "date": "2016-03-24", "rate_type": "selling"}, {"aud": 2.9845, "cad": 2.9938, "eur": 4.437, "gbp": 5.6097, "jpy": 0.035147, "sgd": 2.8999, "usd": 3.9835, "date": "2016-03-25", "rate_type": "buying"}, {"aud": 2.7588, "cad": 3.0795, "eur": 2.7351, "gbp": 5.7397, "jpy": 0.03601, "sgd": 2.9718, "usd": 4.065, "date": "2016-03-25", "rate_type": "selling"}, {"aud": 2.9865, "cad": 2.9983, "eur": 4.446, "gbp": 5.6344, "jpy": 0.035148, "sgd": 2.897, "usd": 3.9925, "date": "2016-03-28", "rate_type": "buying"}, {"aud": 3.0673, "cad": 3.072, "eur": 4.5582, "gbp": 5.7644, "jpy": 0.030606, "sgd": 2.9723, "usd": 4.0765, "date": "2016-03-28", "rate_type": "selling"}, {"aud": 2.9791, "cad": 2.9931, "eur": 4.4267, "gbp": 5.6316, "jpy": 0.034844, "sgd": 2.8889, "usd": 3.9625, "date": "2016-03-29", "rate_type": "buying"}, {"aud": 3.057, "cad": 3.075, "eur": 4.5359, "gbp": 5.7616, "jpy": 0.035744, "sgd": 2.9566, "usd": 4.0405, "date": "2016-03-29", "rate_type": "selling"}, {"aud": 2.9889, "cad": 2.995, "eur": 4.4261, "gbp": 5.6428, "jpy": 0.034855, "sgd": 2.8929, "usd": 3.9265, "date": "2016-03-30", "rate_type": "buying"}, {"aud": 3.0678, "cad": 3.0783, "eur": 4.5351, "gbp": 5.7728, "jpy": 0.03569, "sgd": 2.9628, "usd": 4.0045, "date": "2016-03-30", "rate_type": "selling"}, {"aud": 2.9678, "cad": 2.9838, "eur": 4.3965, "gbp": 5.5802, "jpy": 0.034536, "sgd": 2.8723, "usd": 3.8885, "date": "2016-03-31", "rate_type": "buying"}, {"aud": 3.047, "cad": 3.068, "eur": 4.5075, "gbp": 5.7102, "jpy": 0.03539, "sgd": 2.9437, "usd": 3.9675, "date": "2016-03-31", "rate_type": "selling"}, {"aud": 2.9427, "cad": 2.9493, "eur": 4.3705, "gbp": 5.5226, "jpy": 0.034201, "sgd": 2.8467, "usd": 3.8415, "date": "2016-04-01", "rate_type": "buying"}, {"aud": 3.0227, "cad": 3.0338, "eur": 4.474, "gbp": 5.6517, "jpy": 0.03504, "sgd": 2.9187, "usd": 3.9215, "date": "2016-04-01", "rate_type": "selling"}, {"aud": 2.9367, "cad": 2.929, "eur": 4.3756, "gbp": 5.4636, "jpy": 0.034401, "sgd": 2.837, "usd": 3.8335, "date": "2016-04-04", "rate_type": "buying"}, {"aud": 3.0193, "cad": 3.0216, "eur": 4.4884, "gbp": 5.5936, "jpy": 0.03526, "sgd": 2.915, "usd": 3.9145, "date": "2016-04-04", "rate_type": "selling"}, {"aud": 2.9284, "cad": 2.9459, "eur": 4.4012, "gbp": 5.5146, "jpy": 0.034807, "sgd": 2.8506, "usd": 3.8765, "date": "2016-04-05", "rate_type": "buying"}, {"aud": 3.0157, "cad": 3.0409, "eur": 4.5182, "gbp": 5.6446, "jpy": 0.03564, "sgd": 2.9327, "usd": 3.9565, "date": "2016-04-05", "rate_type": "selling"}, {"aud": 2.9123, "cad": 2.9363, "eur": 4.3988, "gbp": 5.4707, "jpy": 0.035002, "sgd": 2.8518, "usd": 3.8795, "date": "2016-04-06", "rate_type": "buying"}, {"aud": 3.0023, "cad": 3.0283, "eur": 4.5121, "gbp": 5.6007, "jpy": 0.035878, "sgd": 2.9289, "usd": 3.9575, "date": "2016-04-06", "rate_type": "selling"}, {"aud": 2.915, "cad": 2.9247, "eur": 4.3692, "gbp": 5.4111, "jpy": 0.034915, "sgd": 2.8439, "usd": 3.8375, "date": "2016-04-07", "rate_type": "buying"}, {"aud": 2.9946, "cad": 3.0083, "eur": 4.4797, "gbp": 5.5411, "jpy": 0.035811, "sgd": 2.9138, "usd": 3.9165, "date": "2016-04-07", "rate_type": "selling"}, {"aud": 2.9147, "cad": 2.951, "eur": 4.417, "gbp": 5.4654, "jpy": 0.035767, "sgd": 2.868, "usd": 3.8935, "date": "2016-04-08", "rate_type": "buying"}, {"aud": 3.0047, "cad": 3.0484, "eur": 4.534, "gbp": 5.5954, "jpy": 0.036667, "sgd": 2.9536, "usd": 3.9785, "date": "2016-04-08", "rate_type": "selling"}, {"aud": 2.8984, "cad": 2.949, "eur": 4.382, "gbp": 5.44, "jpy": 0.035611, "sgd": 2.8484, "usd": 3.8485, "date": "2016-04-11", "rate_type": "buying"}, {"aud": 2.9703, "cad": 3.0333, "eur": 4.48, "gbp": 5.55, "jpy": 0.0365, "sgd": 2.919, "usd": 3.9285, "date": "2016-04-11", "rate_type": "selling"}, {"aud": 2.9057, "cad": 2.9631, "eur": 4.3733, "gbp": 5.4535, "jpy": 0.035437, "sgd": 2.8507, "usd": 3.8405, "date": "2016-04-12", "rate_type": "buying"}, {"aud": 2.9835, "cad": 3.0468, "eur": 4.4827, "gbp": 5.5835, "jpy": 0.036337, "sgd": 2.9198, "usd": 3.9185, "date": "2016-04-12", "rate_type": "selling"}, {"aud": 2.9177, "cad": 2.9728, "eur": 4.3281, "gbp": 5.43, "jpy": 0.034969, "sgd": 2.8296, "usd": 3.8115, "date": "2016-04-13", "rate_type": "buying"}, {"aud": 2.9995, "cad": 3.0589, "eur": 4.43, "gbp": 5.54, "jpy": 0.035869, "sgd": 2.9009, "usd": 3.8925, "date": "2016-04-13", "rate_type": "selling"}, {"aud": 2.9287, "cad": 2.9865, "eur": 4.3518, "gbp": 5.442, "jpy": 0.03533, "sgd": 2.831, "usd": 3.8485, "date": "2016-04-14", "rate_type": "buying"}, {"aud": 3.0064, "cad": 3.0557, "eur": 4.4363, "gbp": 5.5698, "jpy": 0.03592, "sgd": 2.8914, "usd": 3.9, "date": "2016-04-14", "rate_type": "selling"}, {"aud": 2.9553, "cad": 2.9934, "eur": 4.3288, "gbp": 5.441, "jpy": 0.0351, "sgd": 2.8189, "usd": 3.8535, "date": "2016-04-15", "rate_type": "buying"}, {"aud": 3.0389, "cad": 3.0816, "eur": 4.4435, "gbp": 5.571, "jpy": 0.03598, "sgd": 2.8923, "usd": 3.935, "date": "2016-04-15", "rate_type": "selling"}, {"aud": 2.9764, "cad": 2.9954, "eur": 4.4045, "gbp": 5.5298, "jpy": 0.036137, "sgd": 2.8592, "usd": 3.8985, "date": "2016-04-18", "rate_type": "buying"}, {"aud": 3.0594, "cad": 3.0826, "eur": 4.5102, "gbp": 5.6598, "jpy": 0.03692, "sgd": 2.9323, "usd": 3.9815, "date": "2016-04-18", "rate_type": "selling"}, {"aud": 2.9946, "cad": 3.015, "eur": 4.362, "gbp": 5.5078, "jpy": 0.035348, "sgd": 2.8553, "usd": 3.8635, "date": "2016-04-19", "rate_type": "buying"}, {"aud": 3.0751, "cad": 3.0998, "eur": 4.471, "gbp": 5.6378, "jpy": 0.03613, "sgd": 2.9252, "usd": 3.9415, "date": "2016-04-19", "rate_type": "selling"}, {"aud": 2.9655, "cad": 2.9927, "eur": 4.3321, "gbp": 5.4848, "jpy": 0.034988, "sgd": 2.8415, "usd": 3.8145, "date": "2016-04-20", "rate_type": "buying"}, {"aud": 3.0458, "cad": 3.0798, "eur": 4.4361, "gbp": 5.6148, "jpy": 0.03571, "sgd": 2.9126, "usd": 3.8945, "date": "2016-04-20", "rate_type": "selling"}, {"aud": 2.993, "cad": 3.0314, "eur": 4.3431, "gbp": 5.5015, "jpy": 0.034972, "sgd": 2.8537, "usd": 3.8505, "date": "2016-04-21", "rate_type": "buying"}, {"aud": 3.0723, "cad": 3.1179, "eur": 4.4461, "gbp": 5.6255, "jpy": 0.0357, "sgd": 2.9255, "usd": 3.9185, "date": "2016-04-21", "rate_type": "selling"}, {"aud": 2.9869, "cad": 3.0272, "eur": 4.3562, "gbp": 5.5318, "jpy": 0.035292, "sgd": 2.8563, "usd": 3.86, "date": "2016-04-22", "rate_type": "buying"}, {"aud": 3.0665, "cad": 3.112, "eur": 4.461, "gbp": 5.6618, "jpy": 0.036152, "sgd": 2.9258, "usd": 3.937, "date": "2016-04-22", "rate_type": "selling"}, {"aud": 2.9731, "cad": 3.0409, "eur": 4.3409, "gbp": 5.5856, "jpy": 0.034737, "sgd": 2.8514, "usd": 3.8705, "date": "2016-04-25", "rate_type": "buying"}, {"aud": 3.0521, "cad": 3.1281, "eur": 4.449, "gbp": 5.7156, "jpy": 0.0356, "sgd": 2.9226, "usd": 3.9505, "date": "2016-04-25", "rate_type": "selling"}, {"aud": 2.9689, "cad": 3.037, "eur": 4.3419, "gbp": 5.596, "jpy": 0.034734, "sgd": 2.8478, "usd": 3.861, "date": "2016-04-26", "rate_type": "buying"}, {"aud": 3.0491, "cad": 3.1208, "eur": 4.4508, "gbp": 5.7186, "jpy": 0.03559, "sgd": 2.9198, "usd": 3.9395, "date": "2016-04-26", "rate_type": "selling"}, {"aud": 2.9919, "cad": 3.0563, "eur": 4.3698, "gbp": 5.6438, "jpy": 0.034815, "sgd": 2.8627, "usd": 3.8675, "date": "2016-04-27", "rate_type": "buying"}, {"aud": 3.0703, "cad": 3.1433, "eur": 4.4753, "gbp": 5.7738, "jpy": 0.03562, "sgd": 2.9335, "usd": 3.9465, "date": "2016-04-27", "rate_type": "selling"}, {"aud": 2.9171, "cad": 3.0481, "eur": 4.3508, "gbp": 5.5931, "jpy": 0.034479, "sgd": 2.8519, "usd": 3.8535, "date": "2016-04-28", "rate_type": "buying"}, {"aud": 2.9965, "cad": 3.1368, "eur": 4.4613, "gbp": 5.7231, "jpy": 0.03535, "sgd": 2.9241, "usd": 3.9345, "date": "2016-04-28", "rate_type": "selling"}, {"aud": 2.9238, "cad": 3.0495, "eur": 4.3539, "gbp": 5.6093, "jpy": 0.03553, "sgd": 2.855, "usd": 3.8385, "date": "2016-04-29", "rate_type": "buying"}, {"aud": 3.0039, "cad": 3.1378, "eur": 4.4659, "gbp": 5.7393, "jpy": 0.03643, "sgd": 2.9257, "usd": 3.9185, "date": "2016-04-29", "rate_type": "selling"}, {"aud": 2.9541, "cad": 3.0729, "eur": 4.4459, "gbp": 5.6575, "jpy": 0.03639, "sgd": 2.8769, "usd": 3.862, "date": "2016-05-03", "rate_type": "buying"}, {"aud": 3.0353, "cad": 3.1622, "eur": 4.5595, "gbp": 5.7875, "jpy": 0.03706, "sgd": 2.9483, "usd": 3.932, "date": "2016-05-03", "rate_type": "selling"}, {"aud": 2.9412, "cad": 3.0832, "eur": 4.5135, "gbp": 5.7109, "jpy": 0.036853, "sgd": 2.9029, "usd": 3.9305, "date": "2016-05-04", "rate_type": "buying"}, {"aud": 3.0195, "cad": 3.1705, "eur": 4.6261, "gbp": 5.8409, "jpy": 0.0377, "sgd": 2.9737, "usd": 4.0095, "date": "2016-05-04", "rate_type": "selling"}, {"aud": 2.9519, "cad": 3.0727, "eur": 4.5474, "gbp": 5.7401, "jpy": 0.036948, "sgd": 2.914, "usd": 3.9665, "date": "2016-05-05", "rate_type": "buying"}, {"aud": 3.0286, "cad": 3.1565, "eur": 4.6577, "gbp": 5.8188, "jpy": 0.03698, "sgd": 2.9645, "usd": 3.9679, "date": "2016-05-05", "rate_type": "selling"}, {"aud": 2.9507, "cad": 3.0707, "eur": 4.5132, "gbp": 5.7289, "jpy": 0.036844, "sgd": 2.9108, "usd": 3.9665, "date": "2016-05-06", "rate_type": "buying"}, {"aud": 3.0308, "cad": 3.1563, "eur": 4.6214, "gbp": 5.8589, "jpy": 0.03772, "sgd": 2.9808, "usd": 4.0465, "date": "2016-05-06", "rate_type": "selling"}, {"aud": 2.9083, "cad": 3.0482, "eur": 4.4978, "gbp": 5.6927, "jpy": 0.03677, "sgd": 2.8985, "usd": 3.9585, "date": "2016-05-09", "rate_type": "buying"}, {"aud": 2.9853, "cad": 3.133, "eur": 4.6078, "gbp": 5.8227, "jpy": 0.037647, "sgd": 2.968, "usd": 4.0375, "date": "2016-05-09", "rate_type": "selling"}, {"aud": 2.9176, "cad": 3.0761, "eur": 4.552, "gbp": 5.7616, "jpy": 0.036889, "sgd": 2.9163, "usd": 4.0055, "date": "2016-05-10", "rate_type": "buying"}, {"aud": 2.9959, "cad": 3.1606, "eur": 4.664, "gbp": 5.8916, "jpy": 0.037789, "sgd": 2.985, "usd": 4.0845, "date": "2016-05-10", "rate_type": "selling"}, {"aud": 2.9411, "cad": 3.0844, "eur": 4.5366, "gbp": 5.7624, "jpy": 0.036531, "sgd": 2.9148, "usd": 3.9965, "date": "2016-05-11", "rate_type": "buying"}, {"aud": 3.0175, "cad": 3.1685, "eur": 4.6468, "gbp": 5.8924, "jpy": 0.037431, "sgd": 2.9845, "usd": 4.0745, "date": "2016-05-11", "rate_type": "selling"}, {"aud": 2.9226, "cad": 3.0846, "eur": 4.5404, "gbp": 5.7404, "jpy": 0.036734, "sgd": 2.9052, "usd": 3.9795, "date": "2016-05-12", "rate_type": "buying"}, {"aud": 3.0005, "cad": 3.1694, "eur": 4.6503, "gbp": 5.8704, "jpy": 0.037604, "sgd": 2.9738, "usd": 4.0575, "date": "2016-05-12", "rate_type": "selling"}, {"aud": 2.9073, "cad": 3.0954, "eur": 4.5332, "gbp": 5.7514, "jpy": 0.036558, "sgd": 2.9003, "usd": 3.9935, "date": "2016-05-13", "rate_type": "buying"}, {"aud": 2.9848, "cad": 3.1803, "eur": 4.6393, "gbp": 5.8768, "jpy": 0.03736, "sgd": 2.9682, "usd": 4.0715, "date": "2016-05-13", "rate_type": "selling"}, {"aud": 2.8994, "cad": 3.074, "eur": 4.5101, "gbp": 5.7288, "jpy": 0.036725, "sgd": 2.9056, "usd": 3.9975, "date": "2016-05-16", "rate_type": "buying"}, {"aud": 2.9767, "cad": 3.1588, "eur": 4.6203, "gbp": 5.8588, "jpy": 0.03757, "sgd": 2.9746, "usd": 4.0755, "date": "2016-05-16", "rate_type": "selling"}, {"aud": 2.8867, "cad": 3.0668, "eur": 4.4892, "gbp": 5.7369, "jpy": 0.036425, "sgd": 2.8982, "usd": 3.974, "date": "2016-05-17", "rate_type": "buying"}, {"aud": 2.9635, "cad": 3.1523, "eur": 4.6005, "gbp": 5.8669, "jpy": 0.03731, "sgd": 2.9668, "usd": 4.053, "date": "2016-05-17", "rate_type": "selling"}, {"aud": 2.8992, "cad": 3.0725, "eur": 4.4967, "gbp": 5.7396, "jpy": 0.03659, "sgd": 2.8972, "usd": 3.9845, "date": "2016-05-18", "rate_type": "buying"}, {"aud": 2.9746, "cad": 3.156, "eur": 4.6057, "gbp": 5.8692, "jpy": 0.03724, "sgd": 2.9656, "usd": 4.054, "date": "2016-05-18", "rate_type": "selling"}, {"aud": 2.8996, "cad": 3.0789, "eur": 4.5142, "gbp": 5.8655, "jpy": 0.036529, "sgd": 2.9127, "usd": 4.03, "date": "2016-05-19", "rate_type": "buying"}, {"aud": 2.9759, "cad": 3.1616, "eur": 4.6263, "gbp": 5.9955, "jpy": 0.03739, "sgd": 2.9799, "usd": 4.107, "date": "2016-05-19", "rate_type": "selling"}, {"aud": 2.9066, "cad": 3.0717, "eur": 4.5076, "gbp": 5.877, "jpy": 0.036603, "sgd": 2.9186, "usd": 4.0335, "date": "2016-05-20", "rate_type": "buying"}, {"aud": 2.9824, "cad": 3.1556, "eur": 4.6172, "gbp": 6.007, "jpy": 0.037503, "sgd": 2.9867, "usd": 4.1115, "date": "2016-05-20", "rate_type": "selling"}, {"aud": 2.9045, "cad": 3.0595, "eur": 4.5119, "gbp": 5.8308, "jpy": 0.036627, "sgd": 2.9144, "usd": 4.0245, "date": "2016-05-23", "rate_type": "buying"}, {"aud": 2.9807, "cad": 3.1432, "eur": 4.6205, "gbp": 5.9608, "jpy": 0.03745, "sgd": 2.9839, "usd": 4.1035, "date": "2016-05-23", "rate_type": "selling"}, {"aud": 2.917, "cad": 3.0728, "eur": 4.5317, "gbp": 5.857, "jpy": 0.036937, "sgd": 2.9328, "usd": 4.0525, "date": "2016-05-24", "rate_type": "buying"}, {"aud": 2.9918, "cad": 3.1553, "eur": 4.6378, "gbp": 5.9727, "jpy": 0.0378, "sgd": 2.9997, "usd": 4.13, "date": "2016-05-24", "rate_type": "selling"}, {"aud": 2.9123, "cad": 3.0875, "eur": 4.5175, "gbp": 5.932, "jpy": 0.036877, "sgd": 2.9354, "usd": 4.0635, "date": "2016-05-25", "rate_type": "buying"}, {"aud": 2.9888, "cad": 3.1714, "eur": 4.6271, "gbp": 6.062, "jpy": 0.03773, "sgd": 3.005, "usd": 4.1425, "date": "2016-05-25", "rate_type": "selling"}, {"aud": 2.8959, "cad": 3.0919, "eur": 4.5045, "gbp": 5.9325, "jpy": 0.036755, "sgd": 2.929, "usd": 4.0405, "date": "2016-05-26", "rate_type": "buying"}, {"aud": 2.973, "cad": 3.1764, "eur": 4.615, "gbp": 6.0625, "jpy": 0.03757, "sgd": 2.9986, "usd": 4.1195, "date": "2016-05-26", "rate_type": "selling"}, {"aud": 2.9048, "cad": 3.0953, "eur": 4.503, "gbp": 5.8982, "jpy": 0.036622, "sgd": 2.9293, "usd": 4.0305, "date": "2016-05-27", "rate_type": "buying"}, {"aud": 2.9828, "cad": 3.1822, "eur": 4.6094, "gbp": 6.02, "jpy": 0.037522, "sgd": 2.9993, "usd": 4.1115, "date": "2016-05-27", "rate_type": "selling"}, {"aud": 2.8955, "cad": 3.0878, "eur": 4.4903, "gbp": 5.9078, "jpy": 0.036473, "sgd": 2.9285, "usd": 4.0525, "date": "2016-05-30", "rate_type": "buying"}, {"aud": 2.9723, "cad": 3.1712, "eur": 4.5989, "gbp": 6.0378, "jpy": 0.03735, "sgd": 2.9981, "usd": 4.1305, "date": "2016-05-30", "rate_type": "selling"}, {"aud": 2.9168, "cad": 3.1073, "eur": 4.5257, "gbp": 5.9503, "jpy": 0.036593, "sgd": 2.9436, "usd": 4.0675, "date": "2016-05-31", "rate_type": "buying"}, {"aud": 2.993, "cad": 3.191, "eur": 4.6335, "gbp": 6.0748, "jpy": 0.03748, "sgd": 3.0111, "usd": 4.1455, "date": "2016-05-31", "rate_type": "selling"}, {"aud": 2.941, "cad": 3.1343, "eur": 4.5378, "gbp": 5.8882, "jpy": 0.036782, "sgd": 2.9498, "usd": 4.0745, "date": "2016-06-01", "rate_type": "buying"}, {"aud": 3.0167, "cad": 3.1888, "eur": 4.6321, "gbp": 6.0182, "jpy": 0.03768, "sgd": 3.0191, "usd": 4.1525, "date": "2016-06-01", "rate_type": "selling"}, {"aud": 2.9658, "cad": 3.1307, "eur": 4.5872, "gbp": 5.9088, "jpy": 0.03753, "sgd": 2.9773, "usd": 4.1065, "date": "2016-06-02", "rate_type": "buying"}, {"aud": 3.0463, "cad": 3.2175, "eur": 4.7008, "gbp": 6.0388, "jpy": 0.03818, "sgd": 3.049, "usd": 4.175, "date": "2016-06-02", "rate_type": "selling"}, {"aud": 2.9577, "cad": 3.1237, "eur": 4.5676, "gbp": 5.8976, "jpy": 0.037545, "sgd": 2.9785, "usd": 4.1055, "date": "2016-06-03", "rate_type": "buying"}, {"aud": 3.0339, "cad": 3.2065, "eur": 4.6727, "gbp": 6.0246, "jpy": 0.038445, "sgd": 3.0476, "usd": 4.1835, "date": "2016-06-03", "rate_type": "selling"}, {"aud": 2.9613, "cad": 3.1136, "eur": 4.5893, "gbp": 5.8174, "jpy": 0.037945, "sgd": 2.976, "usd": 4.0515, "date": "2016-06-06", "rate_type": "buying"}, {"aud": 3.0393, "cad": 3.1979, "eur": 4.6981, "gbp": 5.9474, "jpy": 0.03876, "sgd": 3.046, "usd": 4.1295, "date": "2016-06-06", "rate_type": "selling"}, {"aud": 2.9724, "cad": 3.1422, "eur": 4.5831, "gbp": 5.8295, "jpy": 0.037561, "sgd": 2.9756, "usd": 4.0435, "date": "2016-06-07", "rate_type": "buying"}, {"aud": 3.0493, "cad": 3.2277, "eur": 4.6881, "gbp": 5.9507, "jpy": 0.03837, "sgd": 3.0459, "usd": 4.12, "date": "2016-06-07", "rate_type": "selling"}, {"aud": 2.9871, "cad": 3.145, "eur": 4.5625, "gbp": 5.8421, "jpy": 0.037562, "sgd": 2.9697, "usd": 4.0225, "date": "2016-06-08", "rate_type": "buying"}, {"aud": 3.0647, "cad": 3.231, "eur": 4.6729, "gbp": 5.9721, "jpy": 0.038462, "sgd": 3.0394, "usd": 4.1005, "date": "2016-06-08", "rate_type": "selling"}, {"aud": 2.9802, "cad": 3.1377, "eur": 4.5477, "gbp": 5.7839, "jpy": 0.037409, "sgd": 2.9589, "usd": 3.9975, "date": "2016-06-09", "rate_type": "buying"}, {"aud": 3.0593, "cad": 3.2256, "eur": 4.658, "gbp": 5.9092, "jpy": 0.03821, "sgd": 3.0302, "usd": 4.0775, "date": "2016-06-09", "rate_type": "selling"}, {"aud": 2.9689, "cad": 3.1436, "eur": 4.5318, "gbp": 5.7931, "jpy": 0.037494, "sgd": 2.9617, "usd": 4.0185, "date": "2016-06-10", "rate_type": "buying"}, {"aud": 3.0481, "cad": 3.2304, "eur": 4.643, "gbp": 5.9231, "jpy": 0.038394, "sgd": 3.0318, "usd": 4.0975, "date": "2016-06-10", "rate_type": "selling"}, {"aud": 2.9836, "cad": 3.1643, "eur": 4.558, "gbp": 5.76, "jpy": 0.038082, "sgd": 2.9768, "usd": 4.0615, "date": "2016-06-13", "rate_type": "buying"}, {"aud": 3.0619, "cad": 3.2502, "eur": 4.6681, "gbp": 5.89, "jpy": 0.03893, "sgd": 3.0455, "usd": 4.1395, "date": "2016-06-13", "rate_type": "selling"}, {"aud": 2.978, "cad": 3.1396, "eur": 4.5567, "gbp": 5.7415, "jpy": 0.038023, "sgd": 2.9766, "usd": 4.0395, "date": "2016-06-14", "rate_type": "buying"}, {"aud": 3.0551, "cad": 3.2251, "eur": 4.6638, "gbp": 5.8711, "jpy": 0.038923, "sgd": 3.0457, "usd": 4.1175, "date": "2016-06-14", "rate_type": "selling"}, {"aud": 2.9758, "cad": 3.1486, "eur": 4.5467, "gbp": 5.73, "jpy": 0.038306, "sgd": 2.9922, "usd": 4.0655, "date": "2016-06-15", "rate_type": "buying"}, {"aud": 3.0544, "cad": 3.2346, "eur": 4.6555, "gbp": 5.86, "jpy": 0.03909, "sgd": 3.0618, "usd": 4.1445, "date": "2016-06-15", "rate_type": "selling"}, {"aud": 2.9934, "cad": 3.1244, "eur": 4.5492, "gbp": 5.7262, "jpy": 0.038227, "sgd": 2.9896, "usd": 4.044, "date": "2016-06-16", "rate_type": "buying"}, {"aud": 3.0708, "cad": 3.2092, "eur": 4.6595, "gbp": 5.8562, "jpy": 0.039127, "sgd": 3.061, "usd": 4.122, "date": "2016-06-16", "rate_type": "selling"}, {"aud": 2.9853, "cad": 3.1282, "eur": 4.555, "gbp": 5.7739, "jpy": 0.038675, "sgd": 2.9998, "usd": 4.0495, "date": "2016-06-17", "rate_type": "buying"}, {"aud": 3.0626, "cad": 3.213, "eur": 4.664, "gbp": 5.9039, "jpy": 0.039575, "sgd": 3.0692, "usd": 4.1275, "date": "2016-06-17", "rate_type": "selling"}, {"aud": 2.9897, "cad": 3.1291, "eur": 4.5697, "gbp": 5.8713, "jpy": 0.03847, "sgd": 2.9933, "usd": 4.0335, "date": "2016-06-20", "rate_type": "buying"}, {"aud": 3.0691, "cad": 3.2151, "eur": 4.682, "gbp": 6.0013, "jpy": 0.03937, "sgd": 3.0649, "usd": 4.1125, "date": "2016-06-20", "rate_type": "selling"}, {"aud": 2.9967, "cad": 3.1338, "eur": 4.5507, "gbp": 5.8907, "jpy": 0.038694, "sgd": 2.9903, "usd": 4.0235, "date": "2016-06-21", "rate_type": "buying"}, {"aud": 3.0749, "cad": 3.2186, "eur": 4.6593, "gbp": 6.0207, "jpy": 0.03958, "sgd": 3.0593, "usd": 4.1005, "date": "2016-06-21", "rate_type": "selling"}, {"aud": 2.9808, "cad": 3.0953, "eur": 4.4975, "gbp": 5.8838, "jpy": 0.037924, "sgd": 2.9701, "usd": 3.9775, "date": "2016-06-23", "rate_type": "buying"}, {"aud": 3.0598, "cad": 3.1805, "eur": 4.6078, "gbp": 6.0138, "jpy": 0.038824, "sgd": 3.0398, "usd": 4.0555, "date": "2016-06-23", "rate_type": "selling"}, {"aud": 2.9757, "cad": 3.0707, "eur": 4.4609, "gbp": 5.7317, "jpy": 0.03876, "sgd": 2.9525, "usd": 3.9744, "date": "2016-06-24", "rate_type": "buying"}, {"aud": 3.0623, "cad": 3.1631, "eur": 4.5819, "gbp": 5.7922, "jpy": 0.03845, "sgd": 3.0205, "usd": 4.04, "date": "2016-06-24", "rate_type": "selling"}, {"aud": 3.0136, "cad": 3.1109, "eur": 4.48, "gbp": 5.4431, "jpy": 0.039685, "sgd": 2.9945, "usd": 4.0785, "date": "2016-06-27", "rate_type": "buying"}, {"aud": 3.0982, "cad": 3.2004, "eur": 4.5959, "gbp": 5.5943, "jpy": 0.04062, "sgd": 3.0673, "usd": 4.15, "date": "2016-06-27", "rate_type": "selling"}, {"aud": 2.9882, "cad": 3.1043, "eur": 4.4771, "gbp": 5.3684, "jpy": 0.039849, "sgd": 2.9868, "usd": 4.071, "date": "2016-06-28", "rate_type": "buying"}, {"aud": 3.0649, "cad": 3.1881, "eur": 4.5846, "gbp": 5.507, "jpy": 0.04082, "sgd": 3.0559, "usd": 4.149, "date": "2016-06-28", "rate_type": "selling"}, {"aud": 2.9611, "cad": 3.0721, "eur": 4.4376, "gbp": 5.3327, "jpy": 0.03923, "sgd": 2.9628, "usd": 4.0205, "date": "2016-06-29", "rate_type": "buying"}, {"aud": 3.0382, "cad": 3.157, "eur": 4.5468, "gbp": 5.4739, "jpy": 0.03992, "sgd": 3.0348, "usd": 4.087, "date": "2016-06-29", "rate_type": "selling"}, {"aud": 2.9524, "cad": 3.0585, "eur": 4.4033, "gbp": 5.3215, "jpy": 0.03869, "sgd": 2.9424, "usd": 3.974, "date": "2016-06-30", "rate_type": "buying"}, {"aud": 3.0317, "cad": 3.1448, "eur": 4.5137, "gbp": 5.4626, "jpy": 0.03938, "sgd": 3.0127, "usd": 4.044, "date": "2016-06-30", "rate_type": "selling"}, {"aud": 2.9301, "cad": 3.0341, "eur": 4.382, "gbp": 5.2604, "jpy": 0.038368, "sgd": 2.9295, "usd": 3.9505, "date": "2016-07-01", "rate_type": "buying"}, {"aud": 3.0084, "cad": 3.1189, "eur": 4.4909, "gbp": 5.3904, "jpy": 0.039268, "sgd": 2.9994, "usd": 4.0285, "date": "2016-07-01", "rate_type": "selling"}, {"aud": 2.9471, "cad": 3.0497, "eur": 4.3895, "gbp": 5.2355, "jpy": 0.038509, "sgd": 2.932, "usd": 3.9515, "date": "2016-07-04", "rate_type": "buying"}, {"aud": 3.026, "cad": 3.1358, "eur": 4.5003, "gbp": 5.3655, "jpy": 0.039409, "sgd": 3.0027, "usd": 4.0315, "date": "2016-07-04", "rate_type": "selling"}, {"aud": 2.9705, "cad": 3.0631, "eur": 4.3988, "gbp": 5.2394, "jpy": 0.038678, "sgd": 2.9348, "usd": 3.9585, "date": "2016-07-05", "rate_type": "buying"}, {"aud": 3.0518, "cad": 3.1506, "eur": 4.5109, "gbp": 5.3694, "jpy": 0.03952, "sgd": 3.0062, "usd": 4.0395, "date": "2016-07-05", "rate_type": "selling"}, {"aud": 2.9873, "cad": 3.061, "eur": 4.4119, "gbp": 5.1483, "jpy": 0.039539, "sgd": 2.9555, "usd": 3.9925, "date": "2016-07-08", "rate_type": "buying"}, {"aud": 3.0658, "cad": 3.1455, "eur": 4.5214, "gbp": 5.277, "jpy": 0.040439, "sgd": 3.0253, "usd": 4.0715, "date": "2016-07-08", "rate_type": "selling"}, {"aud": 2.9845, "cad": 3.0237, "eur": 4.3675, "gbp": 5.12, "jpy": 0.039309, "sgd": 2.937, "usd": 3.975, "date": "2016-07-11", "rate_type": "buying"}, {"aud": 3.06, "cad": 3.1097, "eur": 4.47, "gbp": 5.23, "jpy": 0.0402, "sgd": 3.0, "usd": 4.035, "date": "2016-07-11", "rate_type": "selling"}, {"aud": 2.9772, "cad": 3.0043, "eur": 4.368, "gbp": 5.1373, "jpy": 0.038472, "sgd": 2.9236, "usd": 3.965, "date": "2016-07-12", "rate_type": "buying"}, {"aud": 3.05, "cad": 3.0905, "eur": 4.46, "gbp": 5.24, "jpy": 0.039372, "sgd": 2.98, "usd": 4.035, "date": "2016-07-12", "rate_type": "selling"}, {"aud": 2.9847, "cad": 2.9995, "eur": 4.3419, "gbp": 5.2169, "jpy": 0.03759, "sgd": 2.9157, "usd": 3.9345, "date": "2016-07-13", "rate_type": "buying"}, {"aud": 3.0658, "cad": 3.0838, "eur": 4.45, "gbp": 5.3469, "jpy": 0.03849, "sgd": 2.98, "usd": 4.01, "date": "2016-07-13", "rate_type": "selling"}, {"aud": 2.9703, "cad": 3.017, "eur": 4.343, "gbp": 5.137, "jpy": 0.0378, "sgd": 2.913, "usd": 3.937, "date": "2016-07-14", "rate_type": "buying"}, {"aud": 3.0493, "cad": 3.0963, "eur": 4.4485, "gbp": 5.2575, "jpy": 0.03838, "sgd": 2.9746, "usd": 3.9965, "date": "2016-07-14", "rate_type": "selling"}, {"aud": 2.9682, "cad": 3.0166, "eur": 4.334, "gbp": 5.217, "jpy": 0.03829, "sgd": 2.902, "usd": 3.928, "date": "2016-07-15", "rate_type": "buying"}, {"aud": 3.0465, "cad": 3.1005, "eur": 4.4422, "gbp": 5.288, "jpy": 0.0377, "sgd": 2.9727, "usd": 3.975, "date": "2016-07-15", "rate_type": "selling"}, {"aud": 2.979, "cad": 3.0293, "eur": 4.349, "gbp": 5.2023, "jpy": 0.03732, "sgd": 2.9179, "usd": 3.942, "date": "2016-07-18", "rate_type": "buying"}, {"aud": 3.0592, "cad": 3.106, "eur": 4.4531, "gbp": 5.3259, "jpy": 0.03799, "sgd": 2.989, "usd": 4.005, "date": "2016-07-18", "rate_type": "selling"}, {"aud": 2.9637, "cad": 3.0248, "eur": 4.3505, "gbp": 5.2049, "jpy": 0.03728, "sgd": 2.9119, "usd": 3.945, "date": "2016-07-19", "rate_type": "buying"}, {"aud": 3.0446, "cad": 3.1114, "eur": 4.4598, "gbp": 5.3349, "jpy": 0.037941, "sgd": 2.9839, "usd": 4.015, "date": "2016-07-19", "rate_type": "selling"}, {"aud": 2.9745, "cad": 3.0447, "eur": 4.3788, "gbp": 5.1965, "jpy": 0.037551, "sgd": 2.9312, "usd": 3.9835, "date": "2016-07-20", "rate_type": "buying"}, {"aud": 3.0534, "cad": 3.118, "eur": 4.466, "gbp": 5.3265, "jpy": 0.03812, "sgd": 2.9894, "usd": 4.01, "date": "2016-07-20", "rate_type": "selling"}, {"aud": 2.9687, "cad": 3.0418, "eur": 4.39, "gbp": 5.29, "jpy": 0.037123, "sgd": 2.9306, "usd": 3.99, "date": "2016-07-21", "rate_type": "buying"}, {"aud": 3.0492, "cad": 3.128, "eur": 4.4946, "gbp": 5.3961, "jpy": 0.038, "sgd": 3.0, "usd": 4.0705, "date": "2016-07-21", "rate_type": "selling"}, {"aud": 2.9888, "cad": 3.0461, "eur": 4.4027, "gbp": 5.3, "jpy": 0.037805, "sgd": 2.9478, "usd": 4.0005, "date": "2016-07-22", "rate_type": "buying"}, {"aud": 3.07, "cad": 3.1314, "eur": 4.51, "gbp": 5.41, "jpy": 0.038705, "sgd": 3.02, "usd": 4.08, "date": "2016-07-22", "rate_type": "selling"}, {"aud": 3.007, "cad": 3.0613, "eur": 4.4169, "gbp": 5.286, "jpy": 0.03783, "sgd": 2.9596, "usd": 4.0395, "date": "2016-07-25", "rate_type": "buying"}, {"aud": 3.0844, "cad": 3.1448, "eur": 4.518, "gbp": 5.4008, "jpy": 0.03849, "sgd": 3.0293, "usd": 4.097, "date": "2016-07-25", "rate_type": "selling"}, {"aud": 3.0055, "cad": 3.0421, "eur": 4.4281, "gbp": 5.2726, "jpy": 0.038411, "sgd": 2.9594, "usd": 4.04, "date": "2016-07-26", "rate_type": "buying"}, {"aud": 3.0845, "cad": 3.1241, "eur": 4.5348, "gbp": 5.4026, "jpy": 0.03906, "sgd": 3.0296, "usd": 4.11, "date": "2016-07-26", "rate_type": "selling"}, {"aud": 3.0074, "cad": 3.0396, "eur": 4.4082, "gbp": 5.262, "jpy": 0.038133, "sgd": 2.9558, "usd": 4.019, "date": "2016-07-27", "rate_type": "buying"}, {"aud": 3.0859, "cad": 3.1214, "eur": 4.5, "gbp": 5.3873, "jpy": 0.039033, "sgd": 3.0237, "usd": 4.089, "date": "2016-07-27", "rate_type": "selling"}, {"aud": 3.0104, "cad": 3.0451, "eur": 4.4356, "gbp": 5.2993, "jpy": 0.03831, "sgd": 2.9692, "usd": 4.0165, "date": "2016-07-28", "rate_type": "buying"}, {"aud": 3.09, "cad": 3.1284, "eur": 4.5451, "gbp": 5.4293, "jpy": 0.03898, "sgd": 3.0391, "usd": 4.086, "date": "2016-07-28", "rate_type": "selling"}, {"aud": 3.0075, "cad": 3.0403, "eur": 4.4365, "gbp": 5.2691, "jpy": 0.03844, "sgd": 2.9651, "usd": 4.016, "date": "2016-07-29", "rate_type": "buying"}, {"aud": 3.0882, "cad": 3.1244, "eur": 4.5472, "gbp": 5.399, "jpy": 0.03911, "sgd": 3.0356, "usd": 4.086, "date": "2016-07-29", "rate_type": "selling"}, {"aud": 3.0216, "cad": 3.0471, "eur": 4.45, "gbp": 5.2715, "jpy": 0.03899, "sgd": 2.9727, "usd": 3.998, "date": "2016-08-01", "rate_type": "buying"}, {"aud": 3.0945, "cad": 3.1318, "eur": 4.5513, "gbp": 5.4015, "jpy": 0.039267, "sgd": 3.0435, "usd": 4.064, "date": "2016-08-01", "rate_type": "selling"}, {"aud": 3.0097, "cad": 3.0403, "eur": 4.4661, "gbp": 5.2722, "jpy": 0.039142, "sgd": 2.9781, "usd": 4.0035, "date": "2016-08-02", "rate_type": "buying"}, {"aud": 3.0872, "cad": 3.123, "eur": 4.5737, "gbp": 5.4022, "jpy": 0.03979, "sgd": 3.0477, "usd": 4.069, "date": "2016-08-02", "rate_type": "selling"}, {"aud": 3.0474, "cad": 3.0585, "eur": 4.5048, "gbp": 5.3469, "jpy": 0.03964, "sgd": 2.9951, "usd": 4.0245, "date": "2016-08-03", "rate_type": "buying"}, {"aud": 3.1232, "cad": 3.137, "eur": 4.6034, "gbp": 5.4619, "jpy": 0.04033, "sgd": 3.058, "usd": 4.081, "date": "2016-08-03", "rate_type": "selling"}, {"aud": 3.0349, "cad": 3.0535, "eur": 4.4472, "gbp": 5.3153, "jpy": 0.03949, "sgd": 2.9765, "usd": 4.001, "date": "2016-08-04", "rate_type": "buying"}, {"aud": 3.1143, "cad": 3.1367, "eur": 4.5561, "gbp": 5.445, "jpy": 0.04018, "sgd": 3.0474, "usd": 4.071, "date": "2016-08-04", "rate_type": "selling"}, {"aud": 3.0427, "cad": 3.0551, "eur": 4.4375, "gbp": 5.2257, "jpy": 0.03941, "sgd": 2.9719, "usd": 3.994, "date": "2016-08-05", "rate_type": "buying"}, {"aud": 3.1228, "cad": 3.1385, "eur": 4.5432, "gbp": 5.3502, "jpy": 0.0401, "sgd": 3.0415, "usd": 4.061, "date": "2016-08-05", "rate_type": "selling"}, {"aud": 3.0371, "cad": 3.0267, "eur": 4.4284, "gbp": 5.2217, "jpy": 0.03919, "sgd": 2.9623, "usd": 4.0035, "date": "2016-08-08", "rate_type": "buying"}, {"aud": 3.117, "cad": 3.109, "eur": 4.5369, "gbp": 5.3466, "jpy": 0.03987, "sgd": 3.0327, "usd": 4.071, "date": "2016-08-08", "rate_type": "selling"}, {"aud": 3.0436, "cad": 3.021, "eur": 4.4153, "gbp": 5.1733, "jpy": 0.03895, "sgd": 2.9558, "usd": 3.9905, "date": "2016-08-09", "rate_type": "buying"}, {"aud": 3.1238, "cad": 3.1034, "eur": 4.5238, "gbp": 5.2997, "jpy": 0.03964, "sgd": 3.0256, "usd": 4.057, "date": "2016-08-09", "rate_type": "selling"}, {"aud": 3.0439, "cad": 3.0235, "eur": 4.412, "gbp": 5.1735, "jpy": 0.03912, "sgd": 2.9516, "usd": 3.968, "date": "2016-08-10", "rate_type": "buying"}, {"aud": 3.1215, "cad": 3.1063, "eur": 4.5197, "gbp": 5.2986, "jpy": 0.03981, "sgd": 3.0209, "usd": 4.038, "date": "2016-08-10", "rate_type": "selling"}, {"aud": 3.0428, "cad": 3.0223, "eur": 4.4218, "gbp": 5.1402, "jpy": 0.03916, "sgd": 2.9475, "usd": 3.9635, "date": "2016-08-11", "rate_type": "buying"}, {"aud": 3.1224, "cad": 3.1059, "eur": 4.5301, "gbp": 5.2702, "jpy": 0.03985, "sgd": 3.0176, "usd": 4.027, "date": "2016-08-11", "rate_type": "selling"}, {"aud": 3.0302, "cad": 3.0377, "eur": 4.4005, "gbp": 5.1167, "jpy": 0.03879, "sgd": 2.9377, "usd": 3.96, "date": "2016-08-12", "rate_type": "buying"}, {"aud": 3.1104, "cad": 3.1212, "eur": 4.5084, "gbp": 5.2456, "jpy": 0.03948, "sgd": 3.0087, "usd": 4.027, "date": "2016-08-12", "rate_type": "selling"}, {"aud": 3.0423, "cad": 3.0669, "eur": 4.4454, "gbp": 5.1411, "jpy": 0.03939, "sgd": 2.9572, "usd": 3.9925, "date": "2016-08-15", "rate_type": "buying"}, {"aud": 3.1232, "cad": 3.1522, "eur": 4.5543, "gbp": 5.2616, "jpy": 0.04008, "sgd": 3.0289, "usd": 4.06, "date": "2016-08-15", "rate_type": "selling"}, {"aud": 3.0221, "cad": 3.0464, "eur": 4.4107, "gbp": 5.0785, "jpy": 0.03913, "sgd": 2.9391, "usd": 3.958, "date": "2016-08-16", "rate_type": "buying"}, {"aud": 3.1022, "cad": 3.1304, "eur": 4.5198, "gbp": 5.2059, "jpy": 0.03983, "sgd": 3.0087, "usd": 4.028, "date": "2016-08-16", "rate_type": "selling"}, {"aud": 3.0293, "cad": 3.0591, "eur": 4.4467, "gbp": 5.137, "jpy": 0.03927, "sgd": 2.9398, "usd": 3.95, "date": "2016-08-17", "rate_type": "buying"}, {"aud": 3.1096, "cad": 3.1436, "eur": 4.5565, "gbp": 5.267, "jpy": 0.03997, "sgd": 3.011, "usd": 4.02, "date": "2016-08-17", "rate_type": "selling"}, {"aud": 3.0209, "cad": 3.0671, "eur": 4.4608, "gbp": 5.1475, "jpy": 0.03967, "sgd": 2.9439, "usd": 3.9555, "date": "2016-08-18", "rate_type": "buying"}, {"aud": 3.1009, "cad": 3.1518, "eur": 4.5708, "gbp": 5.2742, "jpy": 0.04037, "sgd": 3.0136, "usd": 4.0255, "date": "2016-08-18", "rate_type": "selling"}, {"aud": 3.021, "cad": 3.0791, "eur": 5.173, "gbp": 5.1788, "jpy": 0.0394, "sgd": 2.9423, "usd": 3.952, "date": "2016-08-19", "rate_type": "buying"}, {"aud": 3.0991, "cad": 3.163, "eur": 4.5819, "gbp": 5.3054, "jpy": 0.0401, "sgd": 3.011, "usd": 4.022, "date": "2016-08-19", "rate_type": "selling"}, {"aud": 3.0191, "cad": 3.076, "eur": 4.4904, "gbp": 5.1849, "jpy": 0.03962, "sgd": 2.9431, "usd": 3.986, "date": "2016-08-22", "rate_type": "buying"}, {"aud": 3.0977, "cad": 3.1611, "eur": 4.6004, "gbp": 5.3132, "jpy": 0.04032, "sgd": 3.0118, "usd": 4.056, "date": "2016-08-22", "rate_type": "selling"}, {"aud": 3.035, "cad": 3.0726, "eur": 4.5073, "gbp": 5.2215, "jpy": 0.03978, "sgd": 2.9479, "usd": 3.9865, "date": "2016-08-23", "rate_type": "buying"}, {"aud": 3.1146, "cad": 3.1568, "eur": 4.6138, "gbp": 5.3451, "jpy": 0.04048, "sgd": 3.018, "usd": 4.053, "date": "2016-08-23", "rate_type": "selling"}, {"aud": 3.0311, "cad": 3.0795, "eur": 4.5052, "gbp": 5.2484, "jpy": 0.03978, "sgd": 2.9479, "usd": 3.995, "date": "2016-08-24", "rate_type": "buying"}, {"aud": 3.1098, "cad": 3.1638, "eur": 4.6146, "gbp": 5.3784, "jpy": 0.04048, "sgd": 3.0168, "usd": 4.065, "date": "2016-08-24", "rate_type": "selling"}, {"aud": 3.034, "cad": 3.0776, "eur": 4.4899, "gbp": 5.275, "jpy": 0.03978, "sgd": 2.9422, "usd": 3.9955, "date": "2016-08-25", "rate_type": "buying"}, {"aud": 3.1128, "cad": 3.1619, "eur": 4.5998, "gbp": 5.404, "jpy": 0.04047, "sgd": 3.0123, "usd": 4.0655, "date": "2016-08-25", "rate_type": "selling"}, {"aud": 3.0223, "cad": 3.0659, "eur": 4.4767, "gbp": 5.2307, "jpy": 0.03955, "sgd": 2.9344, "usd": 3.9735, "date": "2016-08-26", "rate_type": "buying"}, {"aud": 3.101, "cad": 3.1502, "eur": 4.5862, "gbp": 5.36, "jpy": 0.04025, "sgd": 3.0031, "usd": 4.043, "date": "2016-08-26", "rate_type": "selling"}, {"aud": 3.0061, "cad": 3.0617, "eur": 4.468, "gbp": 5.2319, "jpy": 0.03925, "sgd": 2.9324, "usd": 4.0, "date": "2016-08-29", "rate_type": "buying"}, {"aud": 3.0846, "cad": 3.1454, "eur": 4.5761, "gbp": 5.3619, "jpy": 0.03994, "sgd": 3.0008, "usd": 4.07, "date": "2016-08-29", "rate_type": "selling"}, {"aud": 3.0158, "cad": 3.0574, "eur": 4.4583, "gbp": 5.2211, "jpy": 0.03922, "sgd": 2.9344, "usd": 3.997, "date": "2016-08-30", "rate_type": "buying"}, {"aud": 3.0942, "cad": 3.1411, "eur": 4.5676, "gbp": 5.3511, "jpy": 0.03991, "sgd": 3.0042, "usd": 4.067, "date": "2016-08-30", "rate_type": "selling"}, {"aud": 3.0273, "cad": 3.0635, "eur": 4.4887, "gbp": 5.279, "jpy": 0.03908, "sgd": 2.9533, "usd": 4.035, "date": "2016-09-01", "rate_type": "buying"}, {"aud": 3.1068, "cad": 3.1464, "eur": 4.5975, "gbp": 5.407, "jpy": 0.03976, "sgd": 3.0233, "usd": 4.105, "date": "2016-09-01", "rate_type": "selling"}, {"aud": 3.0443, "cad": 3.0786, "eur": 4.5226, "gbp": 5.3559, "jpy": 0.03923, "sgd": 2.9702, "usd": 4.049, "date": "2016-09-02", "rate_type": "buying"}, {"aud": 3.1239, "cad": 3.1617, "eur": 4.629, "gbp": 5.4797, "jpy": 0.03991, "sgd": 3.0394, "usd": 4.119, "date": "2016-09-02", "rate_type": "selling"}, {"aud": 3.0464, "cad": 3.0958, "eur": 4.4942, "gbp": 5.37, "jpy": 0.038793, "sgd": 2.9635, "usd": 4.036, "date": "2016-09-05", "rate_type": "buying"}, {"aud": 3.1257, "cad": 3.1805, "eur": 4.6, "gbp": 5.477, "jpy": 0.039693, "sgd": 3.0335, "usd": 4.115, "date": "2016-09-05", "rate_type": "selling"}, {"aud": 3.058, "cad": 3.107, "eur": 4.49, "gbp": 5.3512, "jpy": 0.038838, "sgd": 2.9651, "usd": 4.031, "date": "2016-09-06", "rate_type": "buying"}, {"aud": 3.134, "cad": 3.1915, "eur": 4.5856, "gbp": 5.4664, "jpy": 0.039738, "sgd": 3.0338, "usd": 4.109, "date": "2016-09-06", "rate_type": "selling"}, {"aud": 3.0719, "cad": 3.1123, "eur": 4.51, "gbp": 5.3707, "jpy": 0.039466, "sgd": 2.978, "usd": 4.0155, "date": "2016-09-07", "rate_type": "buying"}, {"aud": 3.152, "cad": 3.1973, "eur": 4.6154, "gbp": 5.5007, "jpy": 0.040366, "sgd": 3.048, "usd": 4.0935, "date": "2016-09-07", "rate_type": "selling"}, {"aud": 3.072, "cad": 3.1055, "eur": 4.5036, "gbp": 5.3401, "jpy": 0.039418, "sgd": 2.9752, "usd": 4.012, "date": "2016-09-08", "rate_type": "buying"}, {"aud": 3.1513, "cad": 3.1903, "eur": 4.6135, "gbp": 5.4701, "jpy": 0.04009, "sgd": 3.0445, "usd": 4.08, "date": "2016-09-08", "rate_type": "selling"}, {"aud": 3.0692, "cad": 3.1023, "eur": 4.5246, "gbp": 5.3415, "jpy": 0.03934, "sgd": 2.9729, "usd": 4.0235, "date": "2016-09-09", "rate_type": "buying"}, {"aud": 3.1503, "cad": 3.1876, "eur": 4.6343, "gbp": 5.4644, "jpy": 0.04002, "sgd": 3.0436, "usd": 4.092, "date": "2016-09-09", "rate_type": "selling"}, {"aud": 3.0492, "cad": 3.0946, "eur": 4.5411, "gbp": 5.3828, "jpy": 0.039767, "sgd": 2.9808, "usd": 4.0515, "date": "2016-09-13", "rate_type": "buying"}, {"aud": 3.1289, "cad": 3.1782, "eur": 4.649, "gbp": 5.5063, "jpy": 0.04042, "sgd": 3.047, "usd": 4.111, "date": "2016-09-13", "rate_type": "selling"}, {"aud": 3.0448, "cad": 3.0938, "eur": 4.5777, "gbp": 5.3729, "jpy": 0.03978, "sgd": 2.9857, "usd": 4.09, "date": "2016-09-14", "rate_type": "buying"}, {"aud": 3.1252, "cad": 3.1783, "eur": 4.653, "gbp": 5.5029, "jpy": 0.04047, "sgd": 3.0557, "usd": 4.16, "date": "2016-09-14", "rate_type": "selling"}, {"aud": 3.042, "cad": 3.083, "eur": 4.582, "gbp": 5.3983, "jpy": 0.03988, "sgd": 2.9883, "usd": 4.0835, "date": "2016-09-15", "rate_type": "buying"}, {"aud": 3.1207, "cad": 3.1658, "eur": 4.653, "gbp": 5.5283, "jpy": 0.04056, "sgd": 3.0572, "usd": 4.1535, "date": "2016-09-15", "rate_type": "selling"}, {"aud": 3.0644, "cad": 3.091, "eur": 4.56, "gbp": 5.34, "jpy": 0.040029, "sgd": 2.9902, "usd": 4.1, "date": "2016-09-19", "rate_type": "buying"}, {"aud": 3.1439, "cad": 3.1739, "eur": 4.6696, "gbp": 5.4468, "jpy": 0.040929, "sgd": 3.0592, "usd": 4.17, "date": "2016-09-19", "rate_type": "selling"}, {"aud": 3.0759, "cad": 3.0892, "eur": 4.5648, "gbp": 5.3211, "jpy": 0.04021, "sgd": 2.9985, "usd": 4.096, "date": "2016-09-20", "rate_type": "buying"}, {"aud": 3.1544, "cad": 3.1717, "eur": 4.6745, "gbp": 5.449, "jpy": 0.0409, "sgd": 3.0697, "usd": 4.166, "date": "2016-09-20", "rate_type": "selling"}, {"aud": 3.082, "cad": 3.0945, "eur": 4.5562, "gbp": 5.3039, "jpy": 0.04027, "sgd": 3.0011, "usd": 4.0935, "date": "2016-09-21", "rate_type": "buying"}, {"aud": 3.1607, "cad": 3.1775, "eur": 4.6658, "gbp": 5.425, "jpy": 0.04096, "sgd": 3.0713, "usd": 4.139, "date": "2016-09-21", "rate_type": "selling"}, {"aud": 3.1006, "cad": 3.1018, "eur": 4.5472, "gbp": 5.2905, "jpy": 0.04053, "sgd": 3.0035, "usd": 4.07, "date": "2016-09-22", "rate_type": "buying"}, {"aud": 3.1786, "cad": 3.1848, "eur": 4.6475, "gbp": 5.4071, "jpy": 0.04069, "sgd": 3.071, "usd": 4.128, "date": "2016-09-22", "rate_type": "selling"}, {"aud": 3.1037, "cad": 3.1075, "eur": 4.5565, "gbp": 5.32, "jpy": 0.040278, "sgd": 2.9956, "usd": 4.075, "date": "2016-09-23", "rate_type": "buying"}, {"aud": 3.18, "cad": 3.18, "eur": 4.65, "gbp": 5.43, "jpy": 0.041178, "sgd": 3.06, "usd": 4.145, "date": "2016-09-23", "rate_type": "selling"}, {"aud": 3.1035, "cad": 3.101, "eur": 4.5795, "gbp": 5.2871, "jpy": 0.04049, "sgd": 3.0003, "usd": 4.084, "date": "2016-09-26", "rate_type": "buying"}, {"aud": 3.1843, "cad": 3.1749, "eur": 4.6724, "gbp": 5.4038, "jpy": 0.04118, "sgd": 3.069, "usd": 4.15, "date": "2016-09-26", "rate_type": "selling"}, {"aud": 3.1153, "cad": 3.0799, "eur": 4.5995, "gbp": 5.2915, "jpy": 0.04083, "sgd": 3.0039, "usd": 4.0985, "date": "2016-09-27", "rate_type": "buying"}, {"aud": 3.1958, "cad": 3.1628, "eur": 4.709, "gbp": 5.419, "jpy": 0.04153, "sgd": 3.0741, "usd": 4.167, "date": "2016-09-27", "rate_type": "selling"}, {"aud": 3.1308, "cad": 3.0872, "eur": 4.5772, "gbp": 5.3046, "jpy": 0.04072, "sgd": 3.0032, "usd": 4.0925, "date": "2016-09-28", "rate_type": "buying"}, {"aud": 3.212, "cad": 3.17, "eur": 4.6853, "gbp": 5.4276, "jpy": 0.04141, "sgd": 3.0727, "usd": 4.16, "date": "2016-09-28", "rate_type": "selling"}, {"aud": 3.125, "cad": 3.1067, "eur": 4.5607, "gbp": 5.2953, "jpy": 0.04031, "sgd": 2.9877, "usd": 4.0705, "date": "2016-09-29", "rate_type": "buying"}, {"aud": 3.2059, "cad": 3.1906, "eur": 4.6695, "gbp": 5.416, "jpy": 0.041, "sgd": 3.0564, "usd": 4.138, "date": "2016-09-29", "rate_type": "selling"}, {"aud": 3.121, "cad": 3.1098, "eur": 4.5937, "gbp": 5.3047, "jpy": 0.04055, "sgd": 3.0005, "usd": 4.1065, "date": "2016-09-30", "rate_type": "buying"}, {"aud": 3.1976, "cad": 3.19, "eur": 4.6938, "gbp": 5.413, "jpy": 0.04124, "sgd": 3.066, "usd": 4.166, "date": "2016-09-30", "rate_type": "selling"}, {"aud": 3.1245, "cad": 3.0982, "eur": 4.5635, "gbp": 5.225, "jpy": 0.03999, "sgd": 2.9797, "usd": 4.081, "date": "2016-10-04", "rate_type": "buying"}, {"aud": 3.2057, "cad": 3.1814, "eur": 4.6737, "gbp": 5.3549, "jpy": 0.04068, "sgd": 3.0487, "usd": 4.151, "date": "2016-10-04", "rate_type": "selling"}, {"aud": 3.1132, "cad": 3.091, "eur": 4.572, "gbp": 5.3178, "jpy": 0.03991, "sgd": 2.9902, "usd": 4.1, "date": "2016-10-05", "rate_type": "buying"}, {"aud": 3.1439, "cad": 3.1739, "eur": 4.6628, "gbp": 5.3228, "jpy": 0.04059, "sgd": 3.057, "usd": 4.17, "date": "2016-10-05", "rate_type": "selling"}, {"aud": 3.1061, "cad": 3.0914, "eur": 4.5806, "gbp": 5.199, "jpy": 0.039793, "sgd": 2.9828, "usd": 4.094, "date": "2016-10-06", "rate_type": "buying"}, {"aud": 3.1811, "cad": 3.1727, "eur": 4.6799, "gbp": 5.3182, "jpy": 0.04024, "sgd": 3.0503, "usd": 4.164, "date": "2016-10-06", "rate_type": "selling"}, {"aud": 3.1002, "cad": 3.0943, "eur": 4.5665, "gbp": 5.11, "jpy": 0.039519, "sgd": 2.9877, "usd": 4.1105, "date": "2016-10-07", "rate_type": "buying"}, {"aud": 3.1786, "cad": 3.1759, "eur": 4.66, "gbp": 5.2012, "jpy": 0.040401, "sgd": 3.0564, "usd": 4.18, "date": "2016-10-07", "rate_type": "selling"}, {"aud": 3.1086, "cad": 3.0886, "eur": 4.583, "gbp": 5.11, "jpy": 0.03988, "sgd": 2.982, "usd": 4.11, "date": "2016-10-10", "rate_type": "buying"}, {"aud": 3.189, "cad": 3.1703, "eur": 4.692, "gbp": 5.2167, "jpy": 0.04056, "sgd": 3.0506, "usd": 4.1785, "date": "2016-10-10", "rate_type": "selling"}, {"aud": 3.1055, "cad": 3.1021, "eur": 4.5607, "gbp": 5.11, "jpy": 0.03946, "sgd": 2.9753, "usd": 4.1045, "date": "2016-10-11", "rate_type": "buying"}, {"aud": 3.1841, "cad": 3.1854, "eur": 4.6689, "gbp": 5.1748, "jpy": 0.04014, "sgd": 3.0431, "usd": 4.17, "date": "2016-10-11", "rate_type": "selling"}, {"aud": 3.1257, "cad": 3.1235, "eur": 4.5708, "gbp": 5.11, "jpy": 0.0401, "sgd": 3.0014, "usd": 4.147, "date": "2016-10-12", "rate_type": "buying"}, {"aud": 3.2042, "cad": 3.2062, "eur": 4.6799, "gbp": 5.1958, "jpy": 0.04078, "sgd": 3.071, "usd": 4.21, "date": "2016-10-12", "rate_type": "selling"}, {"aud": 3.1122, "cad": 3.107, "eur": 4.5541, "gbp": 5.039, "jpy": 0.03977, "sgd": 2.986, "usd": 4.153, "date": "2016-10-13", "rate_type": "buying"}, {"aud": 3.2022, "cad": 3.205, "eur": 4.6711, "gbp": 5.1604, "jpy": 0.04045, "sgd": 3.064, "usd": 4.223, "date": "2016-10-13", "rate_type": "selling"}, {"aud": 3.1512, "cad": 3.1464, "eur": 4.5962, "gbp": 5.0827, "jpy": 0.04019, "sgd": 3.0048, "usd": 4.1665, "date": "2016-10-14", "rate_type": "buying"}, {"aud": 3.23, "cad": 3.2294, "eur": 4.7, "gbp": 5.2127, "jpy": 0.041, "sgd": 3.073, "usd": 4.2445, "date": "2016-10-14", "rate_type": "selling"}, {"aud": 3.1595, "cad": 3.1592, "eur": 4.5663, "gbp": 5.0575, "jpy": 0.04002, "sgd": 2.9907, "usd": 4.1715, "date": "2016-10-17", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.2434, "eur": 4.6759, "gbp": 5.1875, "jpy": 0.04068, "sgd": 3.0601, "usd": 4.24, "date": "2016-10-17", "rate_type": "selling"}, {"aud": 3.1788, "cad": 3.1666, "eur": 4.5753, "gbp": 5.0791, "jpy": 0.04014, "sgd": 2.9952, "usd": 4.165, "date": "2016-10-18", "rate_type": "buying"}, {"aud": 3.2599, "cad": 3.2505, "eur": 4.6834, "gbp": 4.699, "jpy": 0.04082, "sgd": 3.0643, "usd": 4.235, "date": "2016-10-18", "rate_type": "selling"}, {"aud": 3.1761, "cad": 3.1535, "eur": 4.5445, "gbp": 5.0864, "jpy": 0.03995, "sgd": 2.9862, "usd": 4.15, "date": "2016-10-19", "rate_type": "buying"}, {"aud": 3.2548, "cad": 3.2365, "eur": 4.6518, "gbp": 5.2093, "jpy": 0.04063, "sgd": 3.0543, "usd": 4.22, "date": "2016-10-19", "rate_type": "selling"}, {"aud": 3.1797, "cad": 3.1344, "eur": 4.5232, "gbp": 5.07, "jpy": 0.039879, "sgd": 2.9717, "usd": 4.1325, "date": "2016-10-20", "rate_type": "buying"}, {"aud": 3.25, "cad": 3.21, "eur": 4.63, "gbp": 5.18, "jpy": 0.0406, "sgd": 3.0402, "usd": 4.2, "date": "2016-10-20", "rate_type": "selling"}, {"aud": 3.1495, "cad": 3.12, "eur": 4.52, "gbp": 5.07, "jpy": 0.039749, "sgd": 2.9679, "usd": 4.14, "date": "2016-10-21", "rate_type": "buying"}, {"aud": 3.22, "cad": 3.201, "eur": 4.61, "gbp": 5.18, "jpy": 0.0405, "sgd": 3.03, "usd": 4.22, "date": "2016-10-21", "rate_type": "selling"}, {"aud": 3.1408, "cad": 3.0876, "eur": 4.4906, "gbp": 5.038, "jpy": 0.0399, "sgd": 2.9651, "usd": 4.144, "date": "2016-10-24", "rate_type": "buying"}, {"aud": 3.2197, "cad": 3.1693, "eur": 4.5965, "gbp": 5.1644, "jpy": 0.04058, "sgd": 3.0338, "usd": 4.214, "date": "2016-10-24", "rate_type": "selling"}, {"aud": 3.1331, "cad": 3.0866, "eur": 4.4863, "gbp": 5.0366, "jpy": 0.03961, "sgd": 2.9607, "usd": 4.136, "date": "2016-10-25", "rate_type": "buying"}, {"aud": 3.2143, "cad": 3.169, "eur": 4.5937, "gbp": 5.1563, "jpy": 0.04029, "sgd": 3.0285, "usd": 4.206, "date": "2016-10-25", "rate_type": "selling"}, {"aud": 3.1466, "cad": 3.0625, "eur": 4.4576, "gbp": 4.9812, "jpy": 0.03951, "sgd": 2.949, "usd": 4.11, "date": "2016-10-26", "rate_type": "buying"}, {"aud": 3.2181, "cad": 3.1439, "eur": 4.5611, "gbp": 5.1051, "jpy": 0.04019, "sgd": 3.0158, "usd": 4.18, "date": "2016-10-26", "rate_type": "selling"}, {"aud": 3.1478, "cad": 3.0766, "eur": 4.4967, "gbp": 5.0354, "jpy": 0.03949, "sgd": 2.9643, "usd": 4.1325, "date": "2016-10-27", "rate_type": "buying"}, {"aud": 3.2293, "cad": 3.1582, "eur": 4.6044, "gbp": 5.123, "jpy": 0.04016, "sgd": 3.032, "usd": 4.2, "date": "2016-10-27", "rate_type": "selling"}, {"aud": 3.1426, "cad": 3.0918, "eur": 4.5184, "gbp": 5.0419, "jpy": 0.03945, "sgd": 2.9709, "usd": 4.1535, "date": "2016-10-28", "rate_type": "buying"}, {"aud": 3.2227, "cad": 3.1735, "eur": 4.6259, "gbp": 5.1652, "jpy": 0.04012, "sgd": 3.0394, "usd": 4.223, "date": "2016-10-28", "rate_type": "selling"}, {"aud": 3.151, "cad": 3.0923, "eur": 4.5579, "gbp": 5.0536, "jpy": 0.03971, "sgd": 2.9848, "usd": 4.1635, "date": "2016-10-31", "rate_type": "buying"}, {"aud": 3.233, "cad": 3.1751, "eur": 4.6679, "gbp": 5.1804, "jpy": 0.04038, "sgd": 3.0546, "usd": 4.233, "date": "2016-10-31", "rate_type": "selling"}, {"aud": 3.149, "cad": 3.0844, "eur": 4.5445, "gbp": 5.0565, "jpy": 0.03965, "sgd": 2.9795, "usd": 4.154, "date": "2016-11-01", "rate_type": "buying"}, {"aud": 3.228, "cad": 3.1657, "eur": 4.6517, "gbp": 5.1829, "jpy": 0.04032, "sgd": 3.0482, "usd": 4.224, "date": "2016-11-01", "rate_type": "selling"}, {"aud": 3.1601, "cad": 3.0861, "eur": 4.5742, "gbp": 5.0579, "jpy": 0.03986, "sgd": 2.9779, "usd": 4.148, "date": "2016-11-02", "rate_type": "buying"}, {"aud": 3.2413, "cad": 3.1675, "eur": 4.6839, "gbp": 5.1834, "jpy": 0.04053, "sgd": 3.0458, "usd": 4.218, "date": "2016-11-02", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.0803, "eur": 4.59, "gbp": 5.0825, "jpy": 0.04003, "sgd": 2.9846, "usd": 4.14, "date": "2016-11-03", "rate_type": "buying"}, {"aud": 3.2434, "cad": 3.16, "eur": 4.6935, "gbp": 5.2, "jpy": 0.04093, "sgd": 3.0518, "usd": 4.2155, "date": "2016-11-03", "rate_type": "selling"}, {"aud": 3.1778, "cad": 3.0869, "eur": 4.5971, "gbp": 5.1599, "jpy": 0.04022, "sgd": 2.9905, "usd": 4.15, "date": "2016-11-04", "rate_type": "buying"}, {"aud": 3.2586, "cad": 3.1678, "eur": 4.7053, "gbp": 5.2445, "jpy": 0.0409, "sgd": 3.0602, "usd": 4.22, "date": "2016-11-04", "rate_type": "selling"}, {"aud": 3.1857, "cad": 3.0981, "eur": 4.6115, "gbp": 5.1794, "jpy": 0.03995, "sgd": 2.9962, "usd": 4.1615, "date": "2016-11-07", "rate_type": "buying"}, {"aud": 3.2665, "cad": 3.1797, "eur": 4.7202, "gbp": 5.2999, "jpy": 0.04062, "sgd": 3.0636, "usd": 4.228, "date": "2016-11-07", "rate_type": "selling"}, {"aud": 3.2031, "cad": 3.1031, "eur": 4.5943, "gbp": 5.151, "jpy": 0.03988, "sgd": 2.9899, "usd": 4.169, "date": "2016-11-08", "rate_type": "buying"}, {"aud": 3.2846, "cad": 3.1847, "eur": 4.7025, "gbp": 5.2749, "jpy": 0.04055, "sgd": 3.0576, "usd": 4.239, "date": "2016-11-08", "rate_type": "selling"}, {"aud": 3.2007, "cad": 3.106, "eur": 4.591, "gbp": 5.131, "jpy": 0.04018, "sgd": 2.974, "usd": 4.145, "date": "2016-11-09", "rate_type": "buying"}, {"aud": 3.2848, "cad": 3.1905, "eur": 4.6557, "gbp": 5.238, "jpy": 0.0401, "sgd": 3.0454, "usd": 4.215, "date": "2016-11-09", "rate_type": "selling"}, {"aud": 3.2153, "cad": 3.1259, "eur": 4.5853, "gbp": 5.2133, "jpy": 0.039766, "sgd": 3.0013, "usd": 4.2085, "date": "2016-11-10", "rate_type": "buying"}, {"aud": 3.2957, "cad": 3.2074, "eur": 4.6928, "gbp": 5.3433, "jpy": 0.04041, "sgd": 3.0688, "usd": 4.273, "date": "2016-11-10", "rate_type": "selling"}, {"aud": 3.1987, "cad": 3.126, "eur": 4.602, "gbp": 5.299, "jpy": 0.039702, "sgd": 2.987, "usd": 4.23, "date": "2016-11-11", "rate_type": "buying"}, {"aud": 3.2698, "cad": 3.1999, "eur": 4.6988, "gbp": 5.4062, "jpy": 0.0403, "sgd": 3.0495, "usd": 4.28, "date": "2016-11-11", "rate_type": "selling"}, {"aud": 3.2237, "cad": 3.1542, "eur": 4.6271, "gbp": 5.3715, "jpy": 0.040091, "sgd": 3.0239, "usd": 4.2885, "date": "2016-11-14", "rate_type": "buying"}, {"aud": 3.276, "cad": 3.209, "eur": 4.697, "gbp": 5.444, "jpy": 0.0405, "sgd": 3.0745, "usd": 4.34, "date": "2016-11-14", "rate_type": "selling"}, {"aud": 3.2342, "cad": 3.1548, "eur": 4.6024, "gbp": 5.3479, "jpy": 0.03969, "sgd": 3.0286, "usd": 4.29, "date": "2016-11-15", "rate_type": "buying"}, {"aud": 3.313, "cad": 3.2365, "eur": 4.7, "gbp": 5.4748, "jpy": 0.0405, "sgd": 3.0973, "usd": 4.3645, "date": "2016-11-15", "rate_type": "selling"}, {"aud": 3.2365, "cad": 3.1908, "eur": 4.6101, "gbp": 5.3407, "jpy": 0.0394, "sgd": 3.0389, "usd": 4.3015, "date": "2016-11-16", "rate_type": "buying"}, {"aud": 3.3176, "cad": 3.273, "eur": 4.7064, "gbp": 5.4177, "jpy": 0.0401, "sgd": 3.1063, "usd": 4.37, "date": "2016-11-16", "rate_type": "selling"}, {"aud": 3.2155, "cad": 3.2006, "eur": 4.6121, "gbp": 5.349, "jpy": 0.03958, "sgd": 3.0447, "usd": 4.3155, "date": "2016-11-17", "rate_type": "buying"}, {"aud": 3.2979, "cad": 3.281, "eur": 4.712, "gbp": 5.4633, "jpy": 0.0402, "sgd": 3.11, "usd": 4.375, "date": "2016-11-17", "rate_type": "selling"}, {"aud": 3.2112, "cad": 3.2034, "eur": 4.6114, "gbp": 5.3865, "jpy": 0.039467, "sgd": 3.0536, "usd": 4.36, "date": "2016-11-18", "rate_type": "buying"}, {"aud": 3.2949, "cad": 3.2862, "eur": 4.719, "gbp": 5.5124, "jpy": 0.0402, "sgd": 3.1215, "usd": 4.4335, "date": "2016-11-18", "rate_type": "selling"}, {"aud": 3.1998, "cad": 3.2363, "eur": 4.6313, "gbp": 5.389, "jpy": 0.0394, "sgd": 3.0653, "usd": 4.3785, "date": "2016-11-21", "rate_type": "buying"}, {"aud": 3.2809, "cad": 3.3158, "eur": 4.7355, "gbp": 5.5079, "jpy": 0.04006, "sgd": 3.131, "usd": 4.444, "date": "2016-11-21", "rate_type": "selling"}, {"aud": 3.2151, "cad": 3.2494, "eur": 4.6407, "gbp": 5.4499, "jpy": 0.039579, "sgd": 3.0705, "usd": 4.3705, "date": "2016-11-22", "rate_type": "buying"}, {"aud": 3.2993, "cad": 3.3349, "eur": 4.7503, "gbp": 5.5799, "jpy": 0.0402, "sgd": 3.1393, "usd": 4.44, "date": "2016-11-22", "rate_type": "selling"}, {"aud": 3.233, "cad": 3.2484, "eur": 4.6461, "gbp": 5.4233, "jpy": 0.03938, "sgd": 3.0707, "usd": 4.3825, "date": "2016-11-23", "rate_type": "buying"}, {"aud": 3.3137, "cad": 3.3319, "eur": 4.7498, "gbp": 5.541, "jpy": 0.04002, "sgd": 3.136, "usd": 4.44, "date": "2016-11-23", "rate_type": "selling"}, {"aud": 3.2412, "cad": 3.2513, "eur": 4.6353, "gbp": 5.4651, "jpy": 0.039105, "sgd": 3.0678, "usd": 4.41, "date": "2016-11-24", "rate_type": "buying"}, {"aud": 3.325, "cad": 3.336, "eur": 4.745, "gbp": 5.5951, "jpy": 0.0398, "sgd": 3.13, "usd": 4.48, "date": "2016-11-24", "rate_type": "selling"}, {"aud": 3.2636, "cad": 3.2579, "eur": 4.6493, "gbp": 5.4811, "jpy": 0.03884, "sgd": 3.0745, "usd": 4.418, "date": "2016-11-25", "rate_type": "buying"}, {"aud": 3.334, "cad": 3.345, "eur": 4.7598, "gbp": 5.604, "jpy": 0.03947, "sgd": 3.144, "usd": 4.488, "date": "2016-11-25", "rate_type": "selling"}, {"aud": 3.2855, "cad": 3.2569, "eur": 4.6811, "gbp": 5.491, "jpy": 0.03917, "sgd": 3.0946, "usd": 4.4135, "date": "2016-11-28", "rate_type": "buying"}, {"aud": 3.3542, "cad": 3.3389, "eur": 4.7874, "gbp": 5.621, "jpy": 0.0398, "sgd": 3.16, "usd": 4.483, "date": "2016-11-28", "rate_type": "selling"}, {"aud": 3.2974, "cad": 3.2816, "eur": 4.6755, "gbp": 5.4583, "jpy": 0.03945, "sgd": 3.0954, "usd": 4.418, "date": "2016-11-29", "rate_type": "buying"}, {"aud": 3.38, "cad": 3.3658, "eur": 4.7833, "gbp": 5.5875, "jpy": 0.04008, "sgd": 3.1645, "usd": 4.488, "date": "2016-11-29", "rate_type": "selling"}, {"aud": 3.2965, "cad": 3.2778, "eur": 5.435, "gbp": 5.5017, "jpy": 0.039323, "sgd": 3.0997, "usd": 4.4205, "date": "2016-11-30", "rate_type": "buying"}, {"aud": 3.377, "cad": 3.3618, "eur": 4.372, "gbp": 5.629, "jpy": 0.040223, "sgd": 3.1668, "usd": 4.4985, "date": "2016-11-30", "rate_type": "selling"}, {"aud": 3.2587, "cad": 3.2839, "eur": 4.675, "gbp": 5.5233, "jpy": 0.03862, "sgd": 3.0799, "usd": 4.422, "date": "2016-12-01", "rate_type": "buying"}, {"aud": 3.3386, "cad": 3.3678, "eur": 4.7816, "gbp": 5.6481, "jpy": 0.03925, "sgd": 3.1471, "usd": 4.492, "date": "2016-12-01", "rate_type": "selling"}, {"aud": 3.2628, "cad": 3.3024, "eur": 4.6913, "gbp": 5.5317, "jpy": 0.038665, "sgd": 3.0876, "usd": 4.4085, "date": "2016-12-02", "rate_type": "buying"}, {"aud": 3.3415, "cad": 3.386, "eur": 4.79, "gbp": 5.6587, "jpy": 0.039565, "sgd": 3.1541, "usd": 4.4865, "date": "2016-12-02", "rate_type": "selling"}, {"aud": 3.2613, "cad": 3.2901, "eur": 4.6411, "gbp": 5.6, "jpy": 0.038702, "sgd": 3.0873, "usd": 4.4065, "date": "2016-12-05", "rate_type": "buying"}, {"aud": 3.3418, "cad": 3.37, "eur": 4.7445, "gbp": 5.69, "jpy": 0.039561, "sgd": 3.1517, "usd": 4.4815, "date": "2016-12-05", "rate_type": "selling"}, {"aud": 3.2853, "cad": 3.3046, "eur": 4.7302, "gbp": 5.5961, "jpy": 0.03872, "sgd": 3.0976, "usd": 4.402, "date": "2016-12-06", "rate_type": "buying"}, {"aud": 3.3508, "cad": 3.3876, "eur": 4.8238, "gbp": 5.7001, "jpy": 0.03935, "sgd": 3.1652, "usd": 4.472, "date": "2016-12-06", "rate_type": "selling"}, {"aud": 3.286, "cad": 3.2951, "eur": 4.7033, "gbp": 5.5595, "jpy": 0.03849, "sgd": 3.0833, "usd": 4.393, "date": "2016-12-07", "rate_type": "buying"}, {"aud": 3.3339, "cad": 3.38, "eur": 4.7969, "gbp": 5.6635, "jpy": 0.03911, "sgd": 3.15, "usd": 4.463, "date": "2016-12-07", "rate_type": "selling"}, {"aud": 3.2784, "cad": 3.3045, "eur": 4.7119, "gbp": 5.5417, "jpy": 0.03858, "sgd": 3.0897, "usd": 4.387, "date": "2016-12-08", "rate_type": "buying"}, {"aud": 3.3504, "cad": 3.3881, "eur": 4.8055, "gbp": 5.6457, "jpy": 0.03921, "sgd": 3.1552, "usd": 4.457, "date": "2016-12-08", "rate_type": "selling"}, {"aud": 3.2584, "cad": 3.305, "eur": 4.6391, "gbp": 5.4964, "jpy": 0.03837, "sgd": 3.0686, "usd": 4.381, "date": "2016-12-09", "rate_type": "buying"}, {"aud": 3.3304, "cad": 3.3876, "eur": 4.7434, "gbp": 5.6244, "jpy": 0.039, "sgd": 3.1355, "usd": 4.451, "date": "2016-12-09", "rate_type": "selling"}, {"aud": 3.2776, "cad": 3.3243, "eur": 4.6509, "gbp": 5.5376, "jpy": 0.038106, "sgd": 3.0687, "usd": 4.379, "date": "2016-12-13", "rate_type": "buying"}, {"aud": 3.3496, "cad": 3.4092, "eur": 4.7531, "gbp": 5.6656, "jpy": 0.03872, "sgd": 3.1348, "usd": 4.449, "date": "2016-12-13", "rate_type": "selling"}, {"aud": 3.2848, "cad": 3.3289, "eur": 4.6601, "gbp": 5.544, "jpy": 0.03816, "sgd": 3.076, "usd": 4.3895, "date": "2016-12-14", "rate_type": "buying"}, {"aud": 3.3568, "cad": 3.4149, "eur": 4.7636, "gbp": 5.672, "jpy": 0.0387, "sgd": 3.1436, "usd": 4.455, "date": "2016-12-14", "rate_type": "selling"}, {"aud": 3.2592, "cad": 3.3053, "eur": 4.6215, "gbp": 5.5125, "jpy": 0.037483, "sgd": 3.058, "usd": 4.4185, "date": "2016-12-15", "rate_type": "buying"}, {"aud": 3.3284, "cad": 3.39, "eur": 4.7207, "gbp": 5.6399, "jpy": 0.03804, "sgd": 3.119, "usd": 4.478, "date": "2016-12-15", "rate_type": "selling"}, {"aud": 3.2501, "cad": 3.3066, "eur": 4.6008, "gbp": 5.4763, "jpy": 0.03742, "sgd": 3.0613, "usd": 4.426, "date": "2016-12-16", "rate_type": "buying"}, {"aud": 3.3221, "cad": 3.3884, "eur": 4.7025, "gbp": 5.5986, "jpy": 0.03803, "sgd": 3.1251, "usd": 4.496, "date": "2016-12-16", "rate_type": "selling"}, {"aud": 3.2538, "cad": 3.3153, "eur": 4.6238, "gbp": 5.5208, "jpy": 0.03766, "sgd": 3.0688, "usd": 4.4335, "date": "2016-12-19", "rate_type": "buying"}, {"aud": 3.2977, "cad": 3.3969, "eur": 4.7208, "gbp": 5.6281, "jpy": 0.03827, "sgd": 3.133, "usd": 4.502, "date": "2016-12-19", "rate_type": "selling"}, {"aud": 3.2104, "cad": 3.2987, "eur": 4.6232, "gbp": 5.4829, "jpy": 0.03785, "sgd": 3.0583, "usd": 4.435, "date": "2016-12-20", "rate_type": "buying"}, {"aud": 3.2824, "cad": 3.3802, "eur": 4.7076, "gbp": 5.61, "jpy": 0.03846, "sgd": 3.1219, "usd": 4.505, "date": "2016-12-20", "rate_type": "selling"}, {"aud": 3.2166, "cad": 3.3037, "eur": 4.6005, "gbp": 5.4669, "jpy": 0.037698, "sgd": 3.0601, "usd": 4.4355, "date": "2016-12-21", "rate_type": "buying"}, {"aud": 3.2886, "cad": 3.3857, "eur": 4.7002, "gbp": 5.5937, "jpy": 0.03822, "sgd": 3.1241, "usd": 4.505, "date": "2016-12-21", "rate_type": "selling"}, {"aud": 3.2081, "cad": 3.2929, "eur": 4.6211, "gbp": 5.473, "jpy": 0.03777, "sgd": 3.0656, "usd": 4.437, "date": "2016-12-22", "rate_type": "buying"}, {"aud": 3.2801, "cad": 3.3756, "eur": 4.7254, "gbp": 5.598, "jpy": 0.03838, "sgd": 3.1313, "usd": 4.507, "date": "2016-12-22", "rate_type": "selling"}, {"aud": 3.266, "cad": 3.2758, "eur": 4.62, "gbp": 5.4341, "jpy": 0.037727, "sgd": 3.0517, "usd": 4.4335, "date": "2016-12-23", "rate_type": "buying"}, {"aud": 3.2675, "cad": 3.3573, "eur": 4.7249, "gbp": 5.5552, "jpy": 0.03832, "sgd": 3.1168, "usd": 4.503, "date": "2016-12-23", "rate_type": "selling"}, {"aud": 3.1731, "cad": 3.265, "eur": 4.6217, "gbp": 5.4289, "jpy": 0.03781, "sgd": 3.0562, "usd": 4.434, "date": "2016-12-27", "rate_type": "buying"}, {"aud": 3.2447, "cad": 3.3461, "eur": 4.7256, "gbp": 5.5569, "jpy": 0.03842, "sgd": 3.1208, "usd": 4.504, "date": "2016-12-27", "rate_type": "selling"}, {"aud": 3.1836, "cad": 3.265, "eur": 4.6309, "gbp": 5.4307, "jpy": 0.037752, "sgd": 3.0562, "usd": 4.44, "date": "2016-12-28", "rate_type": "buying"}, {"aud": 3.2501, "cad": 3.3421, "eur": 4.7262, "gbp": 5.5587, "jpy": 0.038472, "sgd": 3.1208, "usd": 4.5115, "date": "2016-12-28", "rate_type": "selling"}, {"aud": 3.1837, "cad": 3.26, "eur": 4.6359, "gbp": 5.4329, "jpy": 0.037956, "sgd": 3.058, "usd": 4.44, "date": "2016-12-29", "rate_type": "buying"}, {"aud": 3.255, "cad": 3.3384, "eur": 4.7232, "gbp": 5.53, "jpy": 0.038541, "sgd": 3.122, "usd": 4.5135, "date": "2016-12-29", "rate_type": "selling"}, {"aud": 3.2062, "cad": 3.274, "eur": 4.6773, "gbp": 5.45, "jpy": 0.038168, "sgd": 3.0602, "usd": 4.44, "date": "2016-12-30", "rate_type": "buying"}, {"aud": 3.2591, "cad": 3.3453, "eur": 4.7247, "gbp": 5.5463, "jpy": 0.038815, "sgd": 3.1217, "usd": 4.5165, "date": "2016-12-30", "rate_type": "selling"}, {"aud": 3.1913, "cad": 3.2976, "eur": 4.6463, "gbp": 5.4465, "jpy": 0.037804, "sgd": 3.0602, "usd": 4.4465, "date": "2017-01-03", "rate_type": "buying"}, {"aud": 3.2599, "cad": 3.3801, "eur": 4.7442, "gbp": 5.5698, "jpy": 0.03842, "sgd": 3.1255, "usd": 4.51, "date": "2017-01-03", "rate_type": "selling"}, {"aud": 3.2058, "cad": 3.3, "eur": 4.63, "gbp": 5.46, "jpy": 0.037764, "sgd": 3.0639, "usd": 4.4515, "date": "2017-01-04", "rate_type": "buying"}, {"aud": 3.2778, "cad": 3.3819, "eur": 4.7215, "gbp": 5.5565, "jpy": 0.038484, "sgd": 3.1291, "usd": 4.5295, "date": "2017-01-04", "rate_type": "selling"}, {"aud": 3.2368, "cad": 3.3369, "eur": 4.673, "gbp": 5.4696, "jpy": 0.038114, "sgd": 3.0891, "usd": 4.4465, "date": "2017-01-05", "rate_type": "buying"}, {"aud": 3.3088, "cad": 3.4209, "eur": 4.7764, "gbp": 5.5976, "jpy": 0.0387, "sgd": 3.1551, "usd": 4.515, "date": "2017-01-05", "rate_type": "selling"}, {"aud": 3.2462, "cad": 3.337, "eur": 4.6888, "gbp": 5.4878, "jpy": 0.03839, "sgd": 3.093, "usd": 4.437, "date": "2017-01-06", "rate_type": "buying"}, {"aud": 3.3182, "cad": 3.4215, "eur": 4.792, "gbp": 5.6158, "jpy": 0.03901, "sgd": 3.1593, "usd": 4.507, "date": "2017-01-06", "rate_type": "selling"}, {"aud": 3.265, "cad": 3.3392, "eur": 4.6642, "gbp": 5.4208, "jpy": 0.037808, "sgd": 3.0754, "usd": 4.435, "date": "2017-01-09", "rate_type": "buying"}, {"aud": 3.3105, "cad": 3.4235, "eur": 4.7654, "gbp": 5.5485, "jpy": 0.03842, "sgd": 3.1406, "usd": 4.505, "date": "2017-01-09", "rate_type": "selling"}, {"aud": 3.2536, "cad": 3.3397, "eur": 4.6843, "gbp": 5.3764, "jpy": 0.03822, "sgd": 3.0796, "usd": 4.433, "date": "2017-01-10", "rate_type": "buying"}, {"aud": 3.3227, "cad": 3.4225, "eur": 4.7889, "gbp": 5.4994, "jpy": 0.03884, "sgd": 3.1459, "usd": 4.503, "date": "2017-01-10", "rate_type": "selling"}, {"aud": 3.2603, "cad": 3.3334, "eur": 4.6694, "gbp": 5.3849, "jpy": 0.038276, "sgd": 3.0759, "usd": 4.4315, "date": "2017-01-11", "rate_type": "buying"}, {"aud": 3.3302, "cad": 3.4168, "eur": 4.7737, "gbp": 5.5129, "jpy": 0.03888, "sgd": 3.1416, "usd": 4.501, "date": "2017-01-11", "rate_type": "selling"}, {"aud": 3.2863, "cad": 3.347, "eur": 4.6769, "gbp": 5.3811, "jpy": 0.038474, "sgd": 3.0904, "usd": 4.424, "date": "2017-01-12", "rate_type": "buying"}, {"aud": 3.3575, "cad": 3.4313, "eur": 4.7757, "gbp": 5.5006, "jpy": 0.03907, "sgd": 3.1568, "usd": 4.494, "date": "2017-01-12", "rate_type": "selling"}, {"aud": 3.2989, "cad": 3.354, "eur": 4.6817, "gbp": 5.379, "jpy": 0.03846, "sgd": 3.0893, "usd": 4.4195, "date": "2017-01-13", "rate_type": "buying"}, {"aud": 3.3709, "cad": 3.4353, "eur": 4.7831, "gbp": 5.48, "jpy": 0.03908, "sgd": 3.1554, "usd": 4.487, "date": "2017-01-13", "rate_type": "selling"}, {"aud": 3.308, "cad": 3.3526, "eur": 4.69, "gbp": 5.32, "jpy": 0.038682, "sgd": 3.0866, "usd": 4.43, "date": "2017-01-16", "rate_type": "buying"}, {"aud": 3.38, "cad": 3.4369, "eur": 4.7913, "gbp": 5.43, "jpy": 0.039402, "sgd": 3.15, "usd": 4.49, "date": "2017-01-16", "rate_type": "selling"}, {"aud": 3.3021, "cad": 3.3425, "eur": 4.6856, "gbp": 5.3142, "jpy": 0.03884, "sgd": 3.0895, "usd": 4.425, "date": "2017-01-17", "rate_type": "buying"}, {"aud": 3.3714, "cad": 3.4255, "eur": 4.7865, "gbp": 5.4422, "jpy": 0.03946, "sgd": 3.1537, "usd": 4.495, "date": "2017-01-17", "rate_type": "selling"}, {"aud": 3.3169, "cad": 3.3571, "eur": 4.7024, "gbp": 5.4394, "jpy": 0.039013, "sgd": 3.098, "usd": 4.4, "date": "2017-01-18", "rate_type": "buying"}, {"aud": 3.3889, "cad": 3.4441, "eur": 4.8073, "gbp": 5.5674, "jpy": 0.03959, "sgd": 3.1657, "usd": 4.47, "date": "2017-01-18", "rate_type": "selling"}, {"aud": 3.3036, "cad": 3.3111, "eur": 4.6747, "gbp": 5.388, "jpy": 0.038419, "sgd": 3.0772, "usd": 4.408, "date": "2017-01-19", "rate_type": "buying"}, {"aud": 3.3745, "cad": 3.3945, "eur": 4.7803, "gbp": 5.516, "jpy": 0.03902, "sgd": 3.1434, "usd": 4.478, "date": "2017-01-19", "rate_type": "selling"}, {"aud": 3.3231, "cad": 3.2975, "eur": 4.6881, "gbp": 5.4183, "jpy": 0.03832, "sgd": 3.0833, "usd": 4.4055, "date": "2017-01-20", "rate_type": "buying"}, {"aud": 3.3951, "cad": 3.3802, "eur": 4.7891, "gbp": 5.5417, "jpy": 0.03894, "sgd": 3.1502, "usd": 4.475, "date": "2017-01-20", "rate_type": "selling"}, {"aud": 3.3243, "cad": 3.2972, "eur": 4.7109, "gbp": 5.44, "jpy": 0.038634, "sgd": 3.0928, "usd": 4.4005, "date": "2017-01-23", "rate_type": "buying"}, {"aud": 3.39, "cad": 3.38, "eur": 4.8, "gbp": 5.55, "jpy": 0.039354, "sgd": 3.16, "usd": 4.4785, "date": "2017-01-23", "rate_type": "selling"}, {"aud": 3.3222, "cad": 3.3069, "eur": 4.714, "gbp": 5.5, "jpy": 0.0389, "sgd": 3.0911, "usd": 4.3915, "date": "2017-01-24", "rate_type": "buying"}, {"aud": 3.38, "cad": 3.38, "eur": 4.817, "gbp": 5.59, "jpy": 0.039616, "sgd": 3.15, "usd": 4.4685, "date": "2017-01-24", "rate_type": "selling"}, {"aud": 3.3289, "cad": 3.3299, "eur": 4.7047, "gbp": 5.4896, "jpy": 0.03861, "sgd": 3.0868, "usd": 4.394, "date": "2017-01-25", "rate_type": "buying"}, {"aud": 3.3883, "cad": 3.4131, "eur": 4.8095, "gbp": 5.6168, "jpy": 0.03924, "sgd": 3.1528, "usd": 4.464, "date": "2017-01-25", "rate_type": "selling"}, {"aud": 3.3185, "cad": 3.3446, "eur": 4.708, "gbp": 5.54, "jpy": 0.038742, "sgd": 3.0987, "usd": 4.4377, "date": "2017-01-26", "rate_type": "buying"}, {"aud": 3.38, "cad": 3.4292, "eur": 4.8, "gbp": 5.65, "jpy": 0.039462, "sgd": 3.16, "usd": 4.46, "date": "2017-01-26", "rate_type": "selling"}, {"aud": 3.3201, "cad": 3.3385, "eur": 4.7071, "gbp": 5.5236, "jpy": 0.038742, "sgd": 3.8157, "usd": 4.4377, "date": "2017-01-27", "rate_type": "buying"}, {"aud": 3.3831, "cad": 3.425, "eur": 4.791, "gbp": 5.6478, "jpy": 0.03894, "sgd": 3.144, "usd": 4.457, "date": "2017-01-27", "rate_type": "selling"}, {"aud": 3.3201, "cad": 3.3342, "eur": 4.69, "gbp": 5.4707, "jpy": 0.038639, "sgd": 3.8367, "usd": 4.384, "date": "2017-01-31", "rate_type": "buying"}, {"aud": 3.3849, "cad": 3.4188, "eur": 4.7867, "gbp": 5.5987, "jpy": 0.03916, "sgd": 3.151, "usd": 4.454, "date": "2017-01-31", "rate_type": "selling"}, {"aud": 3.3356, "cad": 3.3559, "eur": 4.7207, "gbp": 5.5446, "jpy": 0.038826, "sgd": 3.1035, "usd": 4.387, "date": "2017-02-02", "rate_type": "buying"}, {"aud": 3.4029, "cad": 3.4424, "eur": 4.8263, "gbp": 5.6726, "jpy": 0.03933, "sgd": 3.171, "usd": 4.457, "date": "2017-02-02", "rate_type": "selling"}, {"aud": 3.35, "cad": 3.3525, "eur": 4.7098, "gbp": 5.5052, "jpy": 0.038815, "sgd": 3.097, "usd": 4.4293, "date": "2017-02-03", "rate_type": "buying"}, {"aud": 3.422, "cad": 3.4367, "eur": 4.8128, "gbp": 5.6011, "jpy": 0.03943, "sgd": 3.1641, "usd": 4.453, "date": "2017-02-03", "rate_type": "selling"}, {"aud": 3.356, "cad": 3.352, "eur": 4.7136, "gbp": 5.46, "jpy": 0.038894, "sgd": 3.1091, "usd": 4.3785, "date": "2017-02-06", "rate_type": "buying"}, {"aud": 3.428, "cad": 3.4363, "eur": 4.81, "gbp": 5.55, "jpy": 0.0396, "sgd": 3.17, "usd": 4.45, "date": "2017-02-06", "rate_type": "selling"}, {"aud": 3.3478, "cad": 3.3362, "eur": 4.7019, "gbp": 5.4519, "jpy": 0.039238, "sgd": 3.0991, "usd": 4.3865, "date": "2017-02-07", "rate_type": "buying"}, {"aud": 3.4198, "cad": 3.4213, "eur": 4.8042, "gbp": 5.5787, "jpy": 0.03986, "sgd": 3.1658, "usd": 4.458, "date": "2017-02-07", "rate_type": "selling"}, {"aud": 3.3466, "cad": 3.3211, "eur": 4.6852, "gbp": 5.4771, "jpy": 0.039149, "sgd": 3.0931, "usd": 4.398, "date": "2017-02-08", "rate_type": "buying"}, {"aud": 3.4186, "cad": 3.407, "eur": 4.7908, "gbp": 5.6051, "jpy": 0.03974, "sgd": 3.1607, "usd": 4.468, "date": "2017-02-08", "rate_type": "selling"}, {"aud": 3.3496, "cad": 3.3375, "eur": 4.69, "gbp": 5.49, "jpy": 0.03873, "sgd": 3.8565, "usd": 4.4015, "date": "2017-02-10", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.4223, "eur": 4.78, "gbp": 5.6, "jpy": 0.03945, "sgd": 3.1568, "usd": 4.4795, "date": "2017-02-10", "rate_type": "selling"}, {"aud": 3.3674, "cad": 3.3489, "eur": 4.6683, "gbp": 5.4819, "jpy": 0.03861, "sgd": 3.0876, "usd": 4.405, "date": "2017-02-13", "rate_type": "buying"}, {"aud": 3.4498, "cad": 3.434, "eur": 4.7759, "gbp": 5.618, "jpy": 0.03924, "sgd": 3.1542, "usd": 4.475, "date": "2017-02-13", "rate_type": "selling"}, {"aud": 3.365, "cad": 3.3596, "eur": 4.6599, "gbp": 5.4993, "jpy": 0.03876, "sgd": 3.0918, "usd": 4.407, "date": "2017-02-14", "rate_type": "buying"}, {"aud": 3.4459, "cad": 3.4451, "eur": 4.7668, "gbp": 5.6362, "jpy": 0.03939, "sgd": 3.16, "usd": 4.477, "date": "2017-02-14", "rate_type": "selling"}, {"aud": 3.3644, "cad": 3.3535, "eur": 4.6464, "gbp": 5.4675, "jpy": 0.03855, "sgd": 3.0912, "usd": 4.408, "date": "2017-02-15", "rate_type": "buying"}, {"aud": 3.4442, "cad": 3.438, "eur": 4.752, "gbp": 5.603, "jpy": 0.03917, "sgd": 3.1571, "usd": 4.478, "date": "2017-02-15", "rate_type": "selling"}, {"aud": 3.3864, "cad": 3.3591, "eur": 4.6668, "gbp": 5.5, "jpy": 0.038486, "sgd": 3.0973, "usd": 4.43, "date": "2017-02-16", "rate_type": "buying"}, {"aud": 3.47, "cad": 3.44, "eur": 4.77, "gbp": 5.6025, "jpy": 0.03947, "sgd": 3.1641, "usd": 4.4795, "date": "2017-02-16", "rate_type": "selling"}, {"aud": 3.387, "cad": 3.3647, "eur": 4.6983, "gbp": 5.4996, "jpy": 0.03887, "sgd": 3.1085, "usd": 4.4135, "date": "2017-02-17", "rate_type": "buying"}, {"aud": 3.4678, "cad": 3.449, "eur": 4.8059, "gbp": 5.626, "jpy": 0.0395, "sgd": 3.174, "usd": 4.48, "date": "2017-02-17", "rate_type": "selling"}, {"aud": 3.3755, "cad": 3.3575, "eur": 4.6772, "gbp": 5.4634, "jpy": 0.03895, "sgd": 3.1087, "usd": 4.4135, "date": "2017-02-20", "rate_type": "buying"}, {"aud": 3.4562, "cad": 3.4428, "eur": 4.7829, "gbp": 5.6, "jpy": 0.0395, "sgd": 3.1757, "usd": 4.483, "date": "2017-02-20", "rate_type": "selling"}, {"aud": 3.3783, "cad": 3.3532, "eur": 4.6665, "gbp": 5.485, "jpy": 0.03896, "sgd": 3.1021, "usd": 4.417, "date": "2017-02-21", "rate_type": "buying"}, {"aud": 3.4608, "cad": 3.4382, "eur": 4.7725, "gbp": 5.6191, "jpy": 0.03959, "sgd": 3.1682, "usd": 4.487, "date": "2017-02-21", "rate_type": "selling"}, {"aud": 3.373, "cad": 3.339, "eur": 4.632, "gbp": 5.494, "jpy": 0.03887, "sgd": 3.0974, "usd": 4.4155, "date": "2017-02-22", "rate_type": "buying"}, {"aud": 3.465, "cad": 3.4349, "eur": 4.7604, "gbp": 5.639, "jpy": 0.0395, "sgd": 3.175, "usd": 4.4855, "date": "2017-02-22", "rate_type": "selling"}, {"aud": 3.3771, "cad": 3.3339, "eur": 4.6371, "gbp": 5.463, "jpy": 0.03887, "sgd": 3.1052, "usd": 4.407, "date": "2017-02-23", "rate_type": "buying"}, {"aud": 3.4507, "cad": 3.4178, "eur": 4.7436, "gbp": 5.5956, "jpy": 0.0395, "sgd": 3.1727, "usd": 4.477, "date": "2017-02-23", "rate_type": "selling"}, {"aud": 3.3829, "cad": 3.3463, "eur": 4.6461, "gbp": 5.5062, "jpy": 0.03903, "sgd": 3.1208, "usd": 4.404, "date": "2017-02-24", "rate_type": "buying"}, {"aud": 3.4652, "cad": 3.4317, "eur": 4.7515, "gbp": 5.6436, "jpy": 0.03967, "sgd": 3.1873, "usd": 4.474, "date": "2017-02-24", "rate_type": "selling"}, {"aud": 3.3641, "cad": 3.3415, "eur": 4.64, "gbp": 5.46, "jpy": 0.039104, "sgd": 3.1232, "usd": 4.3975, "date": "2017-02-27", "rate_type": "buying"}, {"aud": 3.4456, "cad": 3.4266, "eur": 4.7431, "gbp": 5.57, "jpy": 0.04, "sgd": 3.19, "usd": 4.4755, "date": "2017-02-27", "rate_type": "selling"}, {"aud": 3.3629, "cad": 3.3211, "eur": 4.6429, "gbp": 5.4459, "jpy": 0.03898, "sgd": 3.1218, "usd": 4.3965, "date": "2017-02-28", "rate_type": "buying"}, {"aud": 3.4441, "cad": 3.4047, "eur": 4.7486, "gbp": 5.5811, "jpy": 0.03961, "sgd": 3.1887, "usd": 4.465, "date": "2017-02-28", "rate_type": "selling"}, {"aud": 3.361, "cad": 3.2937, "eur": 4.6385, "gbp": 5.4288, "jpy": 0.03889, "sgd": 3.1245, "usd": 4.4015, "date": "2017-03-01", "rate_type": "buying"}, {"aud": 3.443, "cad": 3.3786, "eur": 4.7472, "gbp": 5.5664, "jpy": 0.03952, "sgd": 3.194, "usd": 4.471, "date": "2017-03-01", "rate_type": "selling"}, {"aud": 3.3635, "cad": 3.2903, "eur": 4.6362, "gbp": 5.405, "jpy": 0.038633, "sgd": 3.1205, "usd": 4.407, "date": "2017-03-02", "rate_type": "buying"}, {"aud": 3.4446, "cad": 3.373, "eur": 4.7417, "gbp": 5.5308, "jpy": 0.03925, "sgd": 3.1865, "usd": 4.477, "date": "2017-03-02", "rate_type": "selling"}, {"aud": 3.323, "cad": 3.2803, "eur": 4.6239, "gbp": 5.3913, "jpy": 0.03855, "sgd": 3.1146, "usd": 4.408, "date": "2017-03-03", "rate_type": "buying"}, {"aud": 3.4046, "cad": 3.3624, "eur": 4.7289, "gbp": 5.5244, "jpy": 0.03917, "sgd": 3.1813, "usd": 4.478, "date": "2017-03-03", "rate_type": "selling"}, {"aud": 3.3362, "cad": 3.284, "eur": 4.6714, "gbp": 5.4047, "jpy": 0.0387, "sgd": 3.1239, "usd": 4.4135, "date": "2017-03-06", "rate_type": "buying"}, {"aud": 3.4154, "cad": 3.3654, "eur": 4.7774, "gbp": 5.5376, "jpy": 0.0394, "sgd": 3.1906, "usd": 4.482, "date": "2017-03-06", "rate_type": "selling"}, {"aud": 3.334, "cad": 3.2757, "eur": 4.6495, "gbp": 5.3732, "jpy": 0.03869, "sgd": 3.113, "usd": 4.408, "date": "2017-03-07", "rate_type": "buying"}, {"aud": 3.4149, "cad": 3.3584, "eur": 4.7558, "gbp": 5.5083, "jpy": 0.03932, "sgd": 3.1795, "usd": 4.478, "date": "2017-03-07", "rate_type": "selling"}, {"aud": 3.3357, "cad": 3.2739, "eur": 4.6467, "gbp": 5.3603, "jpy": 0.03866, "sgd": 3.1177, "usd": 4.405, "date": "2017-03-08", "rate_type": "buying"}, {"aud": 3.4162, "cad": 3.3566, "eur": 4.7521, "gbp": 5.4934, "jpy": 0.03929, "sgd": 3.1844, "usd": 4.475, "date": "2017-03-08", "rate_type": "selling"}, {"aud": 3.3118, "cad": 3.2608, "eur": 4.6429, "gbp": 5.353, "jpy": 0.03857, "sgd": 3.1066, "usd": 4.417, "date": "2017-03-09", "rate_type": "buying"}, {"aud": 3.391, "cad": 3.3421, "eur": 4.747, "gbp": 5.485, "jpy": 0.03919, "sgd": 3.1721, "usd": 4.487, "date": "2017-03-09", "rate_type": "selling"}, {"aud": 3.3053, "cad": 3.2579, "eur": 4.6653, "gbp": 5.3519, "jpy": 0.038198, "sgd": 3.103, "usd": 4.4165, "date": "2017-03-10", "rate_type": "buying"}, {"aud": 3.3861, "cad": 3.3398, "eur": 4.7722, "gbp": 5.4864, "jpy": 0.03919, "sgd": 3.1691, "usd": 4.4945, "date": "2017-03-10", "rate_type": "selling"}, {"aud": 3.3115, "cad": 3.2602, "eur": 4.6971, "gbp": 5.342, "jpy": 0.03838, "sgd": 3.1119, "usd": 4.408, "date": "2017-03-13", "rate_type": "buying"}, {"aud": 3.394, "cad": 3.3433, "eur": 4.8068, "gbp": 5.4771, "jpy": 0.039, "sgd": 3.1805, "usd": 4.478, "date": "2017-03-13", "rate_type": "selling"}, {"aud": 3.3163, "cad": 3.255, "eur": 4.6703, "gbp": 5.355, "jpy": 0.03834, "sgd": 3.102, "usd": 4.405, "date": "2017-03-14", "rate_type": "buying"}, {"aud": 3.4083, "cad": 3.3498, "eur": 4.7998, "gbp": 5.499, "jpy": 0.03896, "sgd": 3.18, "usd": 4.475, "date": "2017-03-14", "rate_type": "selling"}, {"aud": 3.3227, "cad": 3.2612, "eur": 4.671, "gbp": 5.3444, "jpy": 0.03838, "sgd": 3.1092, "usd": 4.4085, "date": "2017-03-15", "rate_type": "buying"}, {"aud": 3.4022, "cad": 3.3419, "eur": 4.7757, "gbp": 5.474, "jpy": 0.039, "sgd": 3.1762, "usd": 4.475, "date": "2017-03-15", "rate_type": "selling"}, {"aud": 3.3695, "cad": 3.2902, "eur": 4.7016, "gbp": 5.3693, "jpy": 0.03872, "sgd": 3.1221, "usd": 4.3885, "date": "2017-03-16", "rate_type": "buying"}, {"aud": 3.4481, "cad": 3.3737, "eur": 4.809, "gbp": 5.5027, "jpy": 0.03935, "sgd": 3.1899, "usd": 4.458, "date": "2017-03-16", "rate_type": "selling"}, {"aud": 3.3623, "cad": 3.287, "eur": 4.7225, "gbp": 5.4122, "jpy": 0.03872, "sgd": 3.1264, "usd": 4.3945, "date": "2017-03-17", "rate_type": "buying"}, {"aud": 3.4435, "cad": 3.3701, "eur": 4.8283, "gbp": 5.543, "jpy": 0.03935, "sgd": 3.1941, "usd": 4.461, "date": "2017-03-17", "rate_type": "selling"}, {"aud": 3.3767, "cad": 3.2821, "eur": 4.7114, "gbp": 5.4213, "jpy": 0.039, "sgd": 3.1303, "usd": 4.3915, "date": "2017-03-20", "rate_type": "buying"}, {"aud": 3.4573, "cad": 3.3638, "eur": 4.8173, "gbp": 5.5531, "jpy": 0.03963, "sgd": 3.1963, "usd": 4.461, "date": "2017-03-20", "rate_type": "selling"}, {"aud": 3.3773, "cad": 3.2761, "eur": 4.705, "gbp": 5.4063, "jpy": 0.039, "sgd": 3.1314, "usd": 4.3825, "date": "2017-03-21", "rate_type": "buying"}, {"aud": 3.4575, "cad": 3.3585, "eur": 4.812, "gbp": 5.5396, "jpy": 0.03964, "sgd": 3.1985, "usd": 4.4525, "date": "2017-03-21", "rate_type": "selling"}, {"aud": 3.3547, "cad": 3.2715, "eur": 4.7286, "gbp": 5.4571, "jpy": 0.03929, "sgd": 3.1234, "usd": 4.388, "date": "2017-03-22", "rate_type": "buying"}, {"aud": 3.4358, "cad": 3.3529, "eur": 4.8359, "gbp": 5.5926, "jpy": 0.03992, "sgd": 3.1914, "usd": 4.458, "date": "2017-03-22", "rate_type": "selling"}, {"aud": 3.35, "cad": 3.2766, "eur": 4.7203, "gbp": 5.452, "jpy": 0.039212, "sgd": 3.1258, "usd": 4.39, "date": "2017-03-23", "rate_type": "buying"}, {"aud": 3.43, "cad": 3.36, "eur": 4.8, "gbp": 5.55, "jpy": 0.0401, "sgd": 3.19, "usd": 4.46, "date": "2017-03-23", "rate_type": "selling"}, {"aud": 3.35, "cad": 3.2702, "eur": 4.73, "gbp": 5.5, "jpy": 0.0394, "sgd": 3.1239, "usd": 4.39, "date": "2017-03-24", "rate_type": "buying"}, {"aud": 3.42, "cad": 3.34, "eur": 4.8, "gbp": 5.57, "jpy": 0.0401, "sgd": 3.19, "usd": 4.46, "date": "2017-03-24", "rate_type": "selling"}, {"aud": 3.3246, "cad": 3.2689, "eur": 4.7371, "gbp": 5.461, "jpy": 0.03967, "sgd": 3.1296, "usd": 4.38, "date": "2017-03-27", "rate_type": "buying"}, {"aud": 3.4042, "cad": 3.3522, "eur": 4.8445, "gbp": 5.5971, "jpy": 0.04031, "sgd": 3.1972, "usd": 4.45, "date": "2017-03-27", "rate_type": "selling"}, {"aud": 3.3287, "cad": 3.2565, "eur": 4.7384, "gbp": 5.4773, "jpy": 0.03944, "sgd": 3.1315, "usd": 4.3735, "date": "2017-03-28", "rate_type": "buying"}, {"aud": 3.4092, "cad": 3.3381, "eur": 4.8472, "gbp": 5.612, "jpy": 0.04009, "sgd": 3.199, "usd": 4.44, "date": "2017-03-28", "rate_type": "selling"}, {"aud": 3.3371, "cad": 3.2577, "eur": 4.7255, "gbp": 5.4137, "jpy": 0.03936, "sgd": 3.1276, "usd": 4.377, "date": "2017-03-29", "rate_type": "buying"}, {"aud": 3.4174, "cad": 3.3399, "eur": 4.8326, "gbp": 5.5448, "jpy": 0.04, "sgd": 3.1947, "usd": 4.447, "date": "2017-03-29", "rate_type": "selling"}, {"aud": 3.3421, "cad": 3.2709, "eur": 4.6971, "gbp": 5.4255, "jpy": 0.03934, "sgd": 3.9138, "usd": 4.3765, "date": "2017-03-30", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.3535, "eur": 4.8037, "gbp": 5.5597, "jpy": 0.03998, "sgd": 3.1568, "usd": 4.446, "date": "2017-03-30", "rate_type": "selling"}, {"aud": 3.3324, "cad": 3.272, "eur": 4.67, "gbp": 5.46, "jpy": 0.039, "sgd": 3.8941, "usd": 4.3805, "date": "2017-03-31", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.35, "eur": 4.75, "gbp": 5.56, "jpy": 0.0399, "sgd": 3.1568, "usd": 4.445, "date": "2017-03-31", "rate_type": "selling"}, {"aud": 3.3398, "cad": 3.2803, "eur": 4.6684, "gbp": 5.49, "jpy": 0.0393, "sgd": 3.1335, "usd": 4.3915, "date": "2017-04-03", "rate_type": "buying"}, {"aud": 3.41, "cad": 3.36, "eur": 4.75, "gbp": 5.5785, "jpy": 0.040056, "sgd": 3.2, "usd": 4.45, "date": "2017-04-03", "rate_type": "selling"}, {"aud": 3.3191, "cad": 3.2622, "eur": 4.6683, "gbp": 5.4591, "jpy": 0.03964, "sgd": 3.1342, "usd": 4.385, "date": "2017-04-04", "rate_type": "buying"}, {"aud": 3.3987, "cad": 3.3442, "eur": 4.7733, "gbp": 5.5929, "jpy": 0.04028, "sgd": 3.2023, "usd": 4.455, "date": "2017-04-04", "rate_type": "selling"}, {"aud": 3.3097, "cad": 3.263, "eur": 4.6744, "gbp": 5.441, "jpy": 0.03959, "sgd": 3.131, "usd": 4.388, "date": "2017-04-05", "rate_type": "buying"}, {"aud": 3.3918, "cad": 3.3444, "eur": 4.7804, "gbp": 5.574, "jpy": 0.04023, "sgd": 3.1994, "usd": 4.458, "date": "2017-04-05", "rate_type": "selling"}, {"aud": 3.309, "cad": 3.2536, "eur": 4.6766, "gbp": 5.4636, "jpy": 0.03976, "sgd": 3.1277, "usd": 4.3885, "date": "2017-04-06", "rate_type": "buying"}, {"aud": 3.3872, "cad": 3.3344, "eur": 4.7805, "gbp": 5.597, "jpy": 0.0404, "sgd": 3.1934, "usd": 4.458, "date": "2017-04-06", "rate_type": "selling"}, {"aud": 3.3097, "cad": 3.2698, "eur": 4.6871, "gbp": 5.4914, "jpy": 0.039621, "sgd": 3.1281, "usd": 4.396, "date": "2017-04-07", "rate_type": "buying"}, {"aud": 3.3747, "cad": 3.333, "eur": 4.7508, "gbp": 5.5564, "jpy": 0.040266, "sgd": 3.1921, "usd": 4.469, "date": "2017-04-07", "rate_type": "selling"}, {"aud": 3.2892, "cad": 3.2651, "eur": 4.6401, "gbp": 5.4231, "jpy": 0.03944, "sgd": 3.1183, "usd": 4.3955, "date": "2017-04-10", "rate_type": "buying"}, {"aud": 3.3674, "cad": 3.3461, "eur": 4.7442, "gbp": 5.554, "jpy": 0.04008, "sgd": 3.1843, "usd": 4.465, "date": "2017-04-10", "rate_type": "selling"}, {"aud": 3.2906, "cad": 3.2933, "eur": 4.6622, "gbp": 5.473, "jpy": 0.039677, "sgd": 3.1202, "usd": 4.393, "date": "2017-04-11", "rate_type": "buying"}, {"aud": 3.3554, "cad": 3.3573, "eur": 4.7278, "gbp": 5.5384, "jpy": 0.040331, "sgd": 3.1848, "usd": 4.467, "date": "2017-04-11", "rate_type": "selling"}, {"aud": 3.2908, "cad": 3.2906, "eur": 4.6669, "gbp": 5.4988, "jpy": 0.040055, "sgd": 3.1226, "usd": 4.392, "date": "2017-04-12", "rate_type": "buying"}, {"aud": 3.3547, "cad": 3.3541, "eur": 4.7316, "gbp": 5.5665, "jpy": 0.040702, "sgd": 3.1863, "usd": 4.466, "date": "2017-04-12", "rate_type": "selling"}, {"aud": 3.298, "cad": 3.3051, "eur": 4.6828, "gbp": 5.518, "jpy": 0.040289, "sgd": 3.1329, "usd": 4.384, "date": "2017-04-13", "rate_type": "buying"}, {"aud": 3.3636, "cad": 3.3699, "eur": 4.7499, "gbp": 5.5847, "jpy": 0.040946, "sgd": 3.197, "usd": 4.4585, "date": "2017-04-13", "rate_type": "selling"}, {"aud": 3.2893, "cad": 3.2628, "eur": 4.6318, "gbp": 5.4609, "jpy": 0.039914, "sgd": 3.1086, "usd": 4.356, "date": "2017-04-14", "rate_type": "buying"}, {"aud": 3.3539, "cad": 3.3268, "eur": 4.6975, "gbp": 5.5298, "jpy": 0.040567, "sgd": 3.1724, "usd": 4.431, "date": "2017-04-14", "rate_type": "selling"}, {"aud": 3.3054, "cad": 3.2733, "eur": 4.638, "gbp": 5.4834, "jpy": 0.040253, "sgd": 3.1199, "usd": 4.361, "date": "2017-04-17", "rate_type": "buying"}, {"aud": 3.3685, "cad": 3.3358, "eur": 4.7025, "gbp": 5.5481, "jpy": 0.0409, "sgd": 3.182, "usd": 4.434, "date": "2017-04-17", "rate_type": "selling"}, {"aud": 3.3068, "cad": 3.2688, "eur": 4.6504, "gbp": 5.4942, "jpy": 0.03998, "sgd": 3.1178, "usd": 4.3655, "date": "2017-04-18", "rate_type": "buying"}, {"aud": 3.3723, "cad": 3.3336, "eur": 4.7162, "gbp": 5.5609, "jpy": 0.040644, "sgd": 3.1792, "usd": 4.439, "date": "2017-04-18", "rate_type": "selling"}, {"aud": 3.2927, "cad": 3.2555, "eur": 4.6909, "gbp": 5.6224, "jpy": 0.04021, "sgd": 3.1208, "usd": 4.3645, "date": "2017-04-19", "rate_type": "buying"}, {"aud": 3.3569, "cad": 3.3195, "eur": 4.7567, "gbp": 5.6897, "jpy": 0.040863, "sgd": 3.1847, "usd": 4.439, "date": "2017-04-19", "rate_type": "selling"}, {"aud": 3.2663, "cad": 3.2286, "eur": 4.6805, "gbp": 5.5882, "jpy": 0.040032, "sgd": 3.1123, "usd": 4.36, "date": "2017-04-20", "rate_type": "buying"}, {"aud": 3.3308, "cad": 3.292, "eur": 4.7446, "gbp": 5.6529, "jpy": 0.040678, "sgd": 3.1747, "usd": 4.433, "date": "2017-04-20", "rate_type": "selling"}, {"aud": 3.2687, "cad": 3.2254, "eur": 4.6756, "gbp": 5.5897, "jpy": 0.03982, "sgd": 3.1072, "usd": 4.355, "date": "2017-04-21", "rate_type": "buying"}, {"aud": 3.3326, "cad": 3.2893, "eur": 4.7407, "gbp": 5.6553, "jpy": 0.040475, "sgd": 3.1707, "usd": 4.429, "date": "2017-04-21", "rate_type": "selling"}, {"aud": 3.2829, "cad": 3.2031, "eur": 4.7315, "gbp": 5.5698, "jpy": 0.039601, "sgd": 3.1161, "usd": 4.3485, "date": "2017-04-25", "rate_type": "buying"}, {"aud": 3.3468, "cad": 3.267, "eur": 4.7976, "gbp": 5.6367, "jpy": 0.040255, "sgd": 3.1779, "usd": 4.421, "date": "2017-04-25", "rate_type": "selling"}, {"aud": 3.2504, "cad": 3.1765, "eur": 4.7329, "gbp": 5.5606, "jpy": 0.03879, "sgd": 3.0941, "usd": 4.319, "date": "2017-04-26", "rate_type": "buying"}, {"aud": 3.3169, "cad": 3.2404, "eur": 4.799, "gbp": 5.6267, "jpy": 0.039436, "sgd": 3.1566, "usd": 4.393, "date": "2017-04-26", "rate_type": "selling"}, {"aud": 3.2142, "cad": 3.1531, "eur": 4.7063, "gbp": 5.5462, "jpy": 0.038685, "sgd": 3.0807, "usd": 4.3075, "date": "2017-04-27", "rate_type": "buying"}, {"aud": 3.2801, "cad": 3.217, "eur": 4.7722, "gbp": 5.613, "jpy": 0.039348, "sgd": 3.1435, "usd": 4.38, "date": "2017-04-27", "rate_type": "selling"}, {"aud": 3.2149, "cad": 3.1556, "eur": 4.6913, "gbp": 5.5743, "jpy": 0.038758, "sgd": 3.0804, "usd": 4.31, "date": "2017-04-28", "rate_type": "buying"}, {"aud": 3.2789, "cad": 3.2192, "eur": 4.755, "gbp": 5.6408, "jpy": 0.039396, "sgd": 3.143, "usd": 4.383, "date": "2017-04-28", "rate_type": "selling"}, {"aud": 3.232, "cad": 3.1359, "eur": 4.6925, "gbp": 5.5559, "jpy": 0.038384, "sgd": 3.0705, "usd": 4.294, "date": "2017-05-02", "rate_type": "buying"}, {"aud": 3.2985, "cad": 3.1998, "eur": 4.7582, "gbp": 5.6228, "jpy": 0.039027, "sgd": 3.1345, "usd": 4.3645, "date": "2017-05-02", "rate_type": "selling"}, {"aud": 3.2176, "cad": 3.111, "eur": 4.683, "gbp": 5.5499, "jpy": 0.038163, "sgd": 3.062, "usd": 4.275, "date": "2017-05-03", "rate_type": "buying"}, {"aud": 3.2836, "cad": 3.1748, "eur": 4.7489, "gbp": 5.6172, "jpy": 0.038818, "sgd": 3.126, "usd": 4.3465, "date": "2017-05-03", "rate_type": "selling"}, {"aud": 3.1718, "cad": 3.1137, "eur": 4.6697, "gbp": 5.5248, "jpy": 0.037929, "sgd": 3.0626, "usd": 4.2885, "date": "2017-05-04", "rate_type": "buying"}, {"aud": 3.236, "cad": 3.1748, "eur": 4.7356, "gbp": 5.593, "jpy": 0.038577, "sgd": 3.1204, "usd": 4.354, "date": "2017-05-04", "rate_type": "selling"}, {"aud": 3.1718, "cad": 3.1125, "eur": 4.7198, "gbp": 5.5602, "jpy": 0.038118, "sgd": 3.0586, "usd": 4.2925, "date": "2017-05-05", "rate_type": "buying"}, {"aud": 3.2372, "cad": 3.1764, "eur": 4.7857, "gbp": 5.6284, "jpy": 0.03878, "sgd": 3.1208, "usd": 4.365, "date": "2017-05-05", "rate_type": "selling"}, {"aud": 3.1733, "cad": 3.1366, "eur": 4.7192, "gbp": 5.5832, "jpy": 0.038094, "sgd": 3.0477, "usd": 4.295, "date": "2017-05-08", "rate_type": "buying"}, {"aud": 3.2396, "cad": 3.2012, "eur": 4.7864, "gbp": 5.6514, "jpy": 0.038749, "sgd": 3.112, "usd": 4.281, "date": "2017-05-08", "rate_type": "selling"}, {"aud": 3.3201, "cad": 3.1294, "eur": 4.7016, "gbp": 5.5827, "jpy": 0.037919, "sgd": 3.7766, "usd": 4.2955, "date": "2017-05-09", "rate_type": "buying"}, {"aud": 3.2299, "cad": 3.1937, "eur": 4.7677, "gbp": 5.6492, "jpy": 0.038568, "sgd": 3.1114, "usd": 4.368, "date": "2017-05-09", "rate_type": "selling"}, {"aud": 3.1622, "cad": 3.1347, "eur": 4.6869, "gbp": 5.5835, "jpy": 0.037663, "sgd": 3.0465, "usd": 4.3075, "date": "2017-05-11", "rate_type": "buying"}, {"aud": 3.2249, "cad": 3.1986, "eur": 4.7521, "gbp": 5.6513, "jpy": 0.038314, "sgd": 3.1053, "usd": 4.38, "date": "2017-05-11", "rate_type": "selling"}, {"aud": 3.1671, "cad": 3.1339, "eur": 4.6815, "gbp": 5.5597, "jpy": 0.037787, "sgd": 3.0497, "usd": 4.303, "date": "2017-05-12", "rate_type": "buying"}, {"aud": 3.2324, "cad": 3.1995, "eur": 4.7493, "gbp": 5.6283, "jpy": 0.038443, "sgd": 3.1136, "usd": 4.379, "date": "2017-05-12", "rate_type": "selling"}, {"aud": 3.1672, "cad": 3.1224, "eur": 4.7007, "gbp": 5.5468, "jpy": 0.037868, "sgd": 3.0503, "usd": 4.292, "date": "2017-05-15", "rate_type": "buying"}, {"aud": 3.2349, "cad": 3.1892, "eur": 4.7699, "gbp": 5.6184, "jpy": 0.038542, "sgd": 3.1171, "usd": 4.3675, "date": "2017-05-15", "rate_type": "selling"}, {"aud": 3.1701, "cad": 3.1315, "eur": 4.7048, "gbp": 5.5348, "jpy": 0.03759, "sgd": 3.0545, "usd": 4.276, "date": "2017-05-16", "rate_type": "buying"}, {"aud": 3.234, "cad": 3.1947, "eur": 4.769, "gbp": 5.5991, "jpy": 0.038219, "sgd": 3.1171, "usd": 4.349, "date": "2017-05-16", "rate_type": "selling"}, {"aud": 3.1638, "cad": 3.133, "eur": 4.745, "gbp": 5.5331, "jpy": 0.037912, "sgd": 3.0566, "usd": 4.2735, "date": "2017-05-17", "rate_type": "buying"}, {"aud": 3.2269, "cad": 3.1959, "eur": 4.8101, "gbp": 5.5996, "jpy": 0.038556, "sgd": 3.1197, "usd": 4.344, "date": "2017-05-17", "rate_type": "selling"}, {"aud": 3.1758, "cad": 3.1411, "eur": 4.7858, "gbp": 5.5693, "jpy": 0.038503, "sgd": 3.0748, "usd": 4.2835, "date": "2017-05-18", "rate_type": "buying"}, {"aud": 3.24, "cad": 3.2057, "eur": 4.8531, "gbp": 5.6363, "jpy": 0.039165, "sgd": 3.135, "usd": 4.357, "date": "2017-05-18", "rate_type": "selling"}, {"aud": 3.176, "cad": 3.1477, "eur": 4.7759, "gbp": 5.5745, "jpy": 0.038535, "sgd": 3.074, "usd": 4.291, "date": "2017-05-19", "rate_type": "buying"}, {"aud": 3.2419, "cad": 3.2123, "eur": 4.8423, "gbp": 5.6423, "jpy": 0.03919, "sgd": 3.1375, "usd": 4.366, "date": "2017-05-19", "rate_type": "selling"}, {"aud": 3.1821, "cad": 3.1596, "eur": 4.8004, "gbp": 5.5771, "jpy": 0.038408, "sgd": 3.0805, "usd": 4.28, "date": "2017-05-22", "rate_type": "buying"}, {"aud": 3.2476, "cad": 3.2242, "eur": 4.8668, "gbp": 5.6462, "jpy": 0.039071, "sgd": 3.1453, "usd": 4.355, "date": "2017-05-22", "rate_type": "selling"}, {"aud": 3.1729, "cad": 3.1485, "eur": 4.7953, "gbp": 5.5444, "jpy": 0.038331, "sgd": 3.0633, "usd": 4.2555, "date": "2017-05-23", "rate_type": "buying"}, {"aud": 3.238, "cad": 3.2124, "eur": 4.8602, "gbp": 5.6101, "jpy": 0.03897, "sgd": 3.1266, "usd": 4.3295, "date": "2017-05-23", "rate_type": "selling"}, {"aud": 3.1739, "cad": 3.1453, "eur": 4.7789, "gbp": 5.5417, "jpy": 0.03814, "sgd": 3.0571, "usd": 4.262, "date": "2017-05-24", "rate_type": "buying"}, {"aud": 3.2392, "cad": 3.2107, "eur": 4.8461, "gbp": 5.6112, "jpy": 0.038811, "sgd": 3.1225, "usd": 4.338, "date": "2017-05-24", "rate_type": "selling"}, {"aud": 3.1759, "cad": 3.1542, "eur": 4.7658, "gbp": 5.5131, "jpy": 0.03797, "sgd": 3.0536, "usd": 4.2488, "date": "2017-05-25", "rate_type": "buying"}, {"aud": 3.2347, "cad": 3.2189, "eur": 4.8322, "gbp": 5.5809, "jpy": 0.038632, "sgd": 3.1183, "usd": 4.313, "date": "2017-05-25", "rate_type": "selling"}, {"aud": 3.1759, "cad": 3.1351, "eur": 4.7568, "gbp": 5.4874, "jpy": 0.037932, "sgd": 3.049, "usd": 4.2488, "date": "2017-05-26", "rate_type": "buying"}, {"aud": 3.2181, "cad": 3.2016, "eur": 4.8251, "gbp": 5.5599, "jpy": 0.038592, "sgd": 3.1145, "usd": 4.312, "date": "2017-05-26", "rate_type": "selling"}, {"aud": 3.1406, "cad": 3.1374, "eur": 4.7312, "gbp": 5.4387, "jpy": 0.037987, "sgd": 3.0514, "usd": 4.23, "date": "2017-05-29", "rate_type": "buying"}, {"aud": 3.2057, "cad": 3.2013, "eur": 4.7973, "gbp": 5.5051, "jpy": 0.038633, "sgd": 3.1154, "usd": 4.304, "date": "2017-05-29", "rate_type": "selling"}, {"aud": 3.1435, "cad": 3.1387, "eur": 4.7256, "gbp": 5.4408, "jpy": 0.038091, "sgd": 3.049, "usd": 4.2365, "date": "2017-05-30", "rate_type": "buying"}, {"aud": 3.2076, "cad": 3.2027, "eur": 4.7921, "gbp": 5.5081, "jpy": 0.038746, "sgd": 3.1106, "usd": 4.31, "date": "2017-05-30", "rate_type": "selling"}, {"aud": 3.1569, "cad": 3.1402, "eur": 4.7428, "gbp": 5.4443, "jpy": 0.038237, "sgd": 3.0491, "usd": 4.237, "date": "2017-05-31", "rate_type": "buying"}, {"aud": 3.2216, "cad": 3.2044, "eur": 4.809, "gbp": 5.512, "jpy": 0.038877, "sgd": 3.1137, "usd": 4.3105, "date": "2017-05-31", "rate_type": "selling"}, {"aud": 3.1445, "cad": 3.1395, "eur": 4.7788, "gbp": 5.4802, "jpy": 0.038274, "sgd": 3.0606, "usd": 4.245, "date": "2017-06-01", "rate_type": "buying"}, {"aud": 3.2129, "cad": 3.2072, "eur": 4.8493, "gbp": 5.5522, "jpy": 0.038959, "sgd": 3.128, "usd": 4.324, "date": "2017-06-01", "rate_type": "selling"}, {"aud": 3.1271, "cad": 3.1363, "eur": 4.7716, "gbp": 5.4897, "jpy": 0.03805, "sgd": 3.0558, "usd": 4.247, "date": "2017-06-02", "rate_type": "buying"}, {"aud": 3.191, "cad": 3.199, "eur": 4.8367, "gbp": 5.5548, "jpy": 0.038681, "sgd": 3.1191, "usd": 4.3196, "date": "2017-06-02", "rate_type": "selling"}, {"aud": 3.1332, "cad": 3.1255, "eur": 4.7739, "gbp": 5.5416, "jpy": 0.038262, "sgd": 3.0523, "usd": 4.227, "date": "2017-06-05", "rate_type": "buying"}, {"aud": 3.1966, "cad": 3.1887, "eur": 4.8388, "gbp": 5.5218, "jpy": 0.038902, "sgd": 3.1166, "usd": 4.301, "date": "2017-06-05", "rate_type": "selling"}, {"aud": 3.1493, "cad": 3.123, "eur": 4.759, "gbp": 5.4599, "jpy": 0.038267, "sgd": 3.0466, "usd": 4.216, "date": "2017-06-06", "rate_type": "buying"}, {"aud": 3.2132, "cad": 3.1864, "eur": 4.8243, "gbp": 5.5276, "jpy": 0.038914, "sgd": 3.1095, "usd": 4.29, "date": "2017-06-06", "rate_type": "selling"}, {"aud": 3.1648, "cad": 3.135, "eur": 4.7707, "gbp": 5.4681, "jpy": 0.038603, "sgd": 3.0537, "usd": 4.223, "date": "2017-06-07", "rate_type": "buying"}, {"aud": 3.2303, "cad": 3.1997, "eur": 4.8376, "gbp": 5.5354, "jpy": 0.039252, "sgd": 3.1191, "usd": 4.298, "date": "2017-06-07", "rate_type": "selling"}, {"aud": 3.1755, "cad": 3.1184, "eur": 4.7607, "gbp": 5.4896, "jpy": 0.038439, "sgd": 3.0475, "usd": 4.2225, "date": "2017-06-08", "rate_type": "buying"}, {"aud": 3.2414, "cad": 3.1824, "eur": 4.8268, "gbp": 5.5565, "jpy": 0.039098, "sgd": 3.1114, "usd": 4.29, "date": "2017-06-08", "rate_type": "selling"}, {"aud": 3.1787, "cad": 3.119, "eur": 4.7359, "gbp": 5.4033, "jpy": 0.038462, "sgd": 3.0518, "usd": 4.2282, "date": "2017-06-09", "rate_type": "buying"}, {"aud": 3.2407, "cad": 3.1826, "eur": 4.8014, "gbp": 5.4684, "jpy": 0.039107, "sgd": 3.112, "usd": 4.3, "date": "2017-06-09", "rate_type": "selling"}, {"aud": 3.1864, "cad": 3.1706, "eur": 4.7397, "gbp": 5.3675, "jpy": 0.038423, "sgd": 3.0455, "usd": 4.225, "date": "2017-06-13", "rate_type": "buying"}, {"aud": 3.251, "cad": 3.2353, "eur": 4.8057, "gbp": 5.4342, "jpy": 0.039086, "sgd": 3.1103, "usd": 4.3, "date": "2017-06-13", "rate_type": "selling"}, {"aud": 3.1749, "cad": 3.1825, "eur": 4.7396, "gbp": 5.3939, "jpy": 0.038335, "sgd": 3.0466, "usd": 4.22, "date": "2017-06-14", "rate_type": "buying"}, {"aud": 3.2404, "cad": 3.2475, "eur": 4.8056, "gbp": 5.4607, "jpy": 0.038991, "sgd": 3.1127, "usd": 4.2946, "date": "2017-06-14", "rate_type": "selling"}, {"aud": 3.1908, "cad": 3.1755, "eur": 4.731, "gbp": 5.3812, "jpy": 0.038396, "sgd": 3.0534, "usd": 4.21, "date": "2017-06-15", "rate_type": "buying"}, {"aud": 3.2555, "cad": 3.2397, "eur": 4.7959, "gbp": 5.4476, "jpy": 0.039043, "sgd": 3.1181, "usd": 4.284, "date": "2017-06-15", "rate_type": "selling"}, {"aud": 3.211, "cad": 3.1892, "eur": 4.7316, "gbp": 5.4233, "jpy": 0.038132, "sgd": 3.0557, "usd": 4.235, "date": "2017-06-16", "rate_type": "buying"}, {"aud": 3.2737, "cad": 3.2525, "eur": 4.7958, "gbp": 5.4876, "jpy": 0.038763, "sgd": 3.1189, "usd": 4.308, "date": "2017-06-16", "rate_type": "selling"}, {"aud": 3.2183, "cad": 3.1952, "eur": 4.744, "gbp": 5.4204, "jpy": 0.038087, "sgd": 3.0512, "usd": 4.23, "date": "2017-06-19", "rate_type": "buying"}, {"aud": 3.2838, "cad": 3.26, "eur": 4.8113, "gbp": 5.4872, "jpy": 0.038743, "sgd": 3.1152, "usd": 4.305, "date": "2017-06-19", "rate_type": "selling"}, {"aud": 3.2143, "cad": 3.2013, "eur": 4.7362, "gbp": 5.4139, "jpy": 0.037972, "sgd": 3.0502, "usd": 4.241, "date": "2017-06-20", "rate_type": "buying"}, {"aud": 3.2779, "cad": 3.2631, "eur": 4.7988, "gbp": 5.479, "jpy": 0.038601, "sgd": 3.1121, "usd": 4.313, "date": "2017-06-20", "rate_type": "selling"}, {"aud": 3.2094, "cad": 3.1934, "eur": 4.7377, "gbp": 5.3782, "jpy": 0.038136, "sgd": 3.05, "usd": 4.247, "date": "2017-06-21", "rate_type": "buying"}, {"aud": 3.2725, "cad": 3.2571, "eur": 4.8023, "gbp": 5.4428, "jpy": 0.038774, "sgd": 3.112, "usd": 4.32, "date": "2017-06-21", "rate_type": "selling"}, {"aud": 3.2037, "cad": 3.1803, "eur": 4.7472, "gbp": 5.3937, "jpy": 0.038158, "sgd": 3.051, "usd": 4.244, "date": "2017-06-22", "rate_type": "buying"}, {"aud": 3.2672, "cad": 3.2435, "eur": 4.813, "gbp": 5.4596, "jpy": 0.038797, "sgd": 3.1157, "usd": 4.318, "date": "2017-06-22", "rate_type": "selling"}, {"aud": 3.1987, "cad": 3.2059, "eur": 4.7441, "gbp": 5.4022, "jpy": 0.038126, "sgd": 3.0478, "usd": 4.247, "date": "2017-06-23", "rate_type": "buying"}, {"aud": 3.2627, "cad": 3.2684, "eur": 4.8088, "gbp": 5.4686, "jpy": 0.038756, "sgd": 3.1111, "usd": 4.32, "date": "2017-06-23", "rate_type": "selling"}, {"aud": 3.2158, "cad": 3.2163, "eur": 4.8224, "gbp": 5.4524, "jpy": 0.037847, "sgd": 3.0544, "usd": 4.243, "date": "2017-06-28", "rate_type": "buying"}, {"aud": 3.2804, "cad": 3.2811, "eur": 4.8884, "gbp": 5.5201, "jpy": 0.038502, "sgd": 3.1186, "usd": 4.318, "date": "2017-06-28", "rate_type": "selling"}, {"aud": 3.3201, "cad": 3.2561, "eur": 4.8477, "gbp": 5.5163, "jpy": 0.037857, "sgd": 3.7722, "usd": 4.251, "date": "2017-06-29", "rate_type": "buying"}, {"aud": 3.3103, "cad": 3.3238, "eur": 4.9181, "gbp": 5.5892, "jpy": 0.038548, "sgd": 3.1357, "usd": 4.3275, "date": "2017-06-29", "rate_type": "selling"}, {"aud": 3.3201, "cad": 3.2696, "eur": 4.8729, "gbp": 5.5506, "jpy": 0.037951, "sgd": 3.7856, "usd": 4.252, "date": "2017-06-30", "rate_type": "buying"}, {"aud": 3.3315, "cad": 3.3345, "eur": 4.9402, "gbp": 5.6193, "jpy": 0.038611, "sgd": 3.144, "usd": 4.328, "date": "2017-06-30", "rate_type": "selling"}, {"aud": 3.2601, "cad": 3.2706, "eur": 4.8625, "gbp": 5.5433, "jpy": 0.037861, "sgd": 3.0812, "usd": 4.25, "date": "2017-07-03", "rate_type": "buying"}, {"aud": 3.3277, "cad": 3.337, "eur": 4.9313, "gbp": 5.615, "jpy": 0.038531, "sgd": 3.1476, "usd": 4.327, "date": "2017-07-03", "rate_type": "selling"}, {"aud": 3.2591, "cad": 3.2729, "eur": 4.8533, "gbp": 5.5292, "jpy": 0.037579, "sgd": 3.0754, "usd": 4.257, "date": "2017-07-04", "rate_type": "buying"}, {"aud": 3.3218, "cad": 3.3355, "eur": 4.9171, "gbp": 5.5952, "jpy": 0.038216, "sgd": 3.138, "usd": 4.33, "date": "2017-07-04", "rate_type": "selling"}, {"aud": 3.2368, "cad": 3.2872, "eur": 4.8457, "gbp": 5.5227, "jpy": 0.037674, "sgd": 3.0749, "usd": 4.256, "date": "2017-07-05", "rate_type": "buying"}, {"aud": 3.2995, "cad": 3.3498, "eur": 4.9104, "gbp": 5.5875, "jpy": 0.038311, "sgd": 3.1373, "usd": 4.329, "date": "2017-07-05", "rate_type": "selling"}, {"aud": 3.2249, "cad": 3.2752, "eur": 4.8347, "gbp": 5.518, "jpy": 0.037575, "sgd": 3.0739, "usd": 4.255, "date": "2017-07-06", "rate_type": "buying"}, {"aud": 3.2893, "cad": 3.3385, "eur": 4.8998, "gbp": 5.5823, "jpy": 0.038211, "sgd": 3.1372, "usd": 4.328, "date": "2017-07-06", "rate_type": "selling"}, {"aud": 3.2222, "cad": 3.2752, "eur": 4.8723, "gbp": 5.5369, "jpy": 0.037534, "sgd": 3.072, "usd": 4.256, "date": "2017-07-07", "rate_type": "buying"}, {"aud": 3.2854, "cad": 3.3386, "eur": 4.9362, "gbp": 5.6025, "jpy": 0.038163, "sgd": 3.1344, "usd": 4.329, "date": "2017-07-07", "rate_type": "selling"}, {"aud": 3.2313, "cad": 3.2983, "eur": 4.8613, "gbp": 5.5013, "jpy": 0.037322, "sgd": 3.0735, "usd": 4.256, "date": "2017-07-10", "rate_type": "buying"}, {"aud": 3.296, "cad": 3.3627, "eur": 4.9274, "gbp": 5.5681, "jpy": 0.037979, "sgd": 3.1373, "usd": 4.33, "date": "2017-07-10", "rate_type": "selling"}, {"aud": 3.229, "cad": 3.2928, "eur": 4.8563, "gbp": 5.4925, "jpy": 0.037251, "sgd": 3.0625, "usd": 4.2525, "date": "2017-07-11", "rate_type": "buying"}, {"aud": 3.2939, "cad": 3.3564, "eur": 4.9206, "gbp": 5.5567, "jpy": 0.037884, "sgd": 3.1269, "usd": 4.3255, "date": "2017-07-11", "rate_type": "selling"}, {"aud": 3.2456, "cad": 3.2901, "eur": 4.8919, "gbp": 5.4871, "jpy": 0.039682, "sgd": 3.0739, "usd": 4.254, "date": "2017-07-12", "rate_type": "buying"}, {"aud": 3.2413, "cad": 3.1675, "eur": 4.6839, "gbp": 5.1906, "jpy": 0.038035, "sgd": 3.0458, "usd": 4.2255, "date": "2017-07-12", "rate_type": "selling"}, {"aud": 3.258, "cad": 3.3266, "eur": 4.8589, "gbp": 5.4927, "jpy": 0.037443, "sgd": 3.0755, "usd": 4.245, "date": "2017-07-13", "rate_type": "buying"}, {"aud": 3.324, "cad": 3.3908, "eur": 4.9263, "gbp": 5.5595, "jpy": 0.038097, "sgd": 3.1402, "usd": 4.32, "date": "2017-07-13", "rate_type": "selling"}, {"aud": 3.2843, "cad": 3.3331, "eur": 4.8523, "gbp": 5.5158, "jpy": 0.037465, "sgd": 3.0843, "usd": 4.249, "date": "2017-07-14", "rate_type": "buying"}, {"aud": 3.3482, "cad": 3.3584, "eur": 4.9173, "gbp": 5.5823, "jpy": 0.03811, "sgd": 3.1479, "usd": 4.323, "date": "2017-07-14", "rate_type": "selling"}, {"aud": 3.3151, "cad": 3.3537, "eur": 4.8783, "gbp": 5.5788, "jpy": 0.03774, "sgd": 3.0911, "usd": 4.244, "date": "2017-07-17", "rate_type": "buying"}, {"aud": 3.3791, "cad": 3.4163, "eur": 4.9422, "gbp": 5.6453, "jpy": 0.038374, "sgd": 3.1547, "usd": 4.317, "date": "2017-07-17", "rate_type": "selling"}, {"aud": 3.3034, "cad": 3.3411, "eur": 4.8819, "gbp": 5.5595, "jpy": 0.037704, "sgd": 3.0956, "usd": 4.2461, "date": "2017-07-18", "rate_type": "buying"}, {"aud": 3.3661, "cad": 3.404, "eur": 4.9471, "gbp": 5.6247, "jpy": 0.038337, "sgd": 3.1547, "usd": 4.319, "date": "2017-07-18", "rate_type": "selling"}, {"aud": 3.3563, "cad": 3.3543, "eur": 4.911, "gbp": 5.5466, "jpy": 0.037901, "sgd": 3.0988, "usd": 4.243, "date": "2017-07-19", "rate_type": "buying"}, {"aud": 3.4216, "cad": 3.419, "eur": 4.9761, "gbp": 5.6131, "jpy": 0.038547, "sgd": 3.1622, "usd": 4.317, "date": "2017-07-19", "rate_type": "selling"}, {"aud": 3.3796, "cad": 3.3708, "eur": 4.9082, "gbp": 5.5503, "jpy": 0.037994, "sgd": 3.0997, "usd": 4.254, "date": "2017-07-20", "rate_type": "buying"}, {"aud": 3.435, "cad": 3.4245, "eur": 4.9632, "gbp": 5.6068, "jpy": 0.03854, "sgd": 3.1547, "usd": 4.308, "date": "2017-07-20", "rate_type": "selling"}, {"aud": 3.372, "cad": 3.3706, "eur": 4.9486, "gbp": 5.5212, "jpy": 0.037965, "sgd": 3.7723, "usd": 4.253, "date": "2017-07-21", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.4248, "eur": 5.0048, "gbp": 5.5781, "jpy": 0.038513, "sgd": 3.1568, "usd": 4.308, "date": "2017-07-21", "rate_type": "selling"}, {"aud": 3.3586, "cad": 3.3812, "eur": 4.9637, "gbp": 5.5318, "jpy": 0.038314, "sgd": 3.1117, "usd": 4.248, "date": "2017-07-24", "rate_type": "buying"}, {"aud": 3.4147, "cad": 3.4366, "eur": 5.0213, "gbp": 5.5909, "jpy": 0.038869, "sgd": 3.1665, "usd": 4.303, "date": "2017-07-24", "rate_type": "selling"}, {"aud": 3.3592, "cad": 3.3889, "eur": 4.9451, "gbp": 5.5859, "jpy": 0.038122, "sgd": 3.1072, "usd": 4.246, "date": "2017-07-25", "rate_type": "buying"}, {"aud": 3.414, "cad": 3.4424, "eur": 5.0002, "gbp": 5.596, "jpy": 0.038675, "sgd": 3.1622, "usd": 4.3, "date": "2017-07-25", "rate_type": "selling"}, {"aud": 3.3628, "cad": 3.3904, "eur": 4.9511, "gbp": 5.5447, "jpy": 0.03788, "sgd": 3.7741, "usd": 4.25, "date": "2017-07-26", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.4439, "eur": 5.0061, "gbp": 5.6008, "jpy": 0.038426, "sgd": 3.1568, "usd": 4.304, "date": "2017-07-26", "rate_type": "selling"}, {"aud": 3.3885, "cad": 3.4002, "eur": 4.9795, "gbp": 5.5701, "jpy": 0.038174, "sgd": 3.119, "usd": 4.241, "date": "2017-07-27", "rate_type": "buying"}, {"aud": 3.4438, "cad": 3.4546, "eur": 5.0346, "gbp": 5.6292, "jpy": 0.03872, "sgd": 3.1731, "usd": 4.295, "date": "2017-07-27", "rate_type": "selling"}, {"aud": 3.3785, "cad": 3.3799, "eur": 4.9662, "gbp": 5.5596, "jpy": 0.038175, "sgd": 3.1171, "usd": 4.245, "date": "2017-07-28", "rate_type": "buying"}, {"aud": 3.4337, "cad": 3.4342, "eur": 5.0237, "gbp": 5.6174, "jpy": 0.038731, "sgd": 3.1719, "usd": 4.3, "date": "2017-07-28", "rate_type": "selling"}, {"aud": 3.3757, "cad": 3.3993, "eur": 4.9902, "gbp": 5.5879, "jpy": 0.038387, "sgd": 3.1191, "usd": 4.248, "date": "2017-07-31", "rate_type": "buying"}, {"aud": 3.431, "cad": 3.4536, "eur": 5.0466, "gbp": 5.6457, "jpy": 0.038927, "sgd": 3.1734, "usd": 4.302, "date": "2017-07-31", "rate_type": "selling"}, {"aud": 3.3925, "cad": 3.3901, "eur": 5.0261, "gbp": 5.6133, "jpy": 0.038443, "sgd": 3.1242, "usd": 4.2465, "date": "2017-08-01", "rate_type": "buying"}, {"aud": 3.4474, "cad": 3.4436, "eur": 5.0825, "gbp": 5.6711, "jpy": 0.03899, "sgd": 3.1783, "usd": 4.3005, "date": "2017-08-01", "rate_type": "selling"}, {"aud": 3.3805, "cad": 3.3844, "eur": 5.029, "gbp": 5.63, "jpy": 0.038483, "sgd": 3.1221, "usd": 4.254, "date": "2017-08-02", "rate_type": "buying"}, {"aud": 3.4349, "cad": 3.4386, "eur": 5.0853, "gbp": 5.6883, "jpy": 0.039032, "sgd": 3.1779, "usd": 4.309, "date": "2017-08-02", "rate_type": "selling"}, {"aud": 3.372, "cad": 3.3744, "eur": 5.042, "gbp": 5.6312, "jpy": 0.038374, "sgd": 3.1162, "usd": 4.252, "date": "2017-08-03", "rate_type": "buying"}, {"aud": 3.4269, "cad": 3.4289, "eur": 5.0985, "gbp": 5.6869, "jpy": 0.038914, "sgd": 3.1703, "usd": 4.306, "date": "2017-08-03", "rate_type": "selling"}, {"aud": 3.37, "cad": 3.3707, "eur": 5.0468, "gbp": 5.5856, "jpy": 0.038567, "sgd": 3.1172, "usd": 4.243, "date": "2017-08-04", "rate_type": "buying"}, {"aud": 3.4261, "cad": 3.425, "eur": 5.1044, "gbp": 5.6426, "jpy": 0.039123, "sgd": 3.1723, "usd": 4.298, "date": "2017-08-04", "rate_type": "selling"}, {"aud": 3.3636, "cad": 3.3553, "eur": 5.0118, "gbp": 5.5507, "jpy": 0.038325, "sgd": 3.1145, "usd": 4.25, "date": "2017-08-07", "rate_type": "buying"}, {"aud": 3.4184, "cad": 3.4095, "eur": 5.0686, "gbp": 5.6111, "jpy": 0.038877, "sgd": 3.1687, "usd": 4.305, "date": "2017-08-07", "rate_type": "selling"}, {"aud": 3.3585, "cad": 3.3475, "eur": 5.0217, "gbp": 5.5481, "jpy": 0.038356, "sgd": 3.112, "usd": 4.25, "date": "2017-08-08", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.4009, "eur": 5.0768, "gbp": 5.6072, "jpy": 0.038899, "sgd": 3.1568, "usd": 4.304, "date": "2017-08-08", "rate_type": "selling"}, {"aud": 3.35, "cad": 3.3501, "eur": 5.0049, "gbp": 5.5306, "jpy": 0.038605, "sgd": 3.1097, "usd": 4.255, "date": "2017-08-09", "rate_type": "buying"}, {"aud": 3.4005, "cad": 3.4043, "eur": 5.0612, "gbp": 5.5897, "jpy": 0.039158, "sgd": 3.1568, "usd": 4.31, "date": "2017-08-09", "rate_type": "selling"}, {"aud": 3.3522, "cad": 3.3448, "eur": 5.0066, "gbp": 5.5439, "jpy": 0.038612, "sgd": 3.112, "usd": 4.255, "date": "2017-08-10", "rate_type": "buying"}, {"aud": 3.407, "cad": 3.399, "eur": 5.0633, "gbp": 5.6013, "jpy": 0.039161, "sgd": 3.1677, "usd": 4.31, "date": "2017-08-10", "rate_type": "selling"}, {"aud": 3.3455, "cad": 3.3371, "eur": 5.0191, "gbp": 5.5358, "jpy": 0.039014, "sgd": 3.1151, "usd": 4.258, "date": "2017-08-11", "rate_type": "buying"}, {"aud": 3.4003, "cad": 3.3913, "eur": 5.0754, "gbp": 5.5932, "jpy": 0.039571, "sgd": 3.1568, "usd": 4.313, "date": "2017-08-11", "rate_type": "selling"}, {"aud": 3.3631, "cad": 3.3522, "eur": 5.0401, "gbp": 5.547, "jpy": 0.038924, "sgd": 3.1241, "usd": 4.258, "date": "2017-08-14", "rate_type": "buying"}, {"aud": 3.4192, "cad": 3.4072, "eur": 5.0973, "gbp": 5.6048, "jpy": 0.039481, "sgd": 3.1792, "usd": 4.313, "date": "2017-08-14", "rate_type": "selling"}, {"aud": 3.3448, "cad": 3.3416, "eur": 5.0281, "gbp": 5.5341, "jpy": 0.038679, "sgd": 3.1182, "usd": 4.262, "date": "2017-08-15", "rate_type": "buying"}, {"aud": 3.398, "cad": 3.395, "eur": 5.0829, "gbp": 5.5898, "jpy": 0.039217, "sgd": 3.1718, "usd": 4.315, "date": "2017-08-15", "rate_type": "selling"}, {"aud": 3.3347, "cad": 3.3378, "eur": 5.014, "gbp": 5.4964, "jpy": 0.038506, "sgd": 3.1124, "usd": 4.265, "date": "2017-08-16", "rate_type": "buying"}, {"aud": 3.3883, "cad": 3.3923, "eur": 5.0692, "gbp": 5.552, "jpy": 0.039045, "sgd": 3.1667, "usd": 4.319, "date": "2017-08-16", "rate_type": "selling"}, {"aud": 3.3772, "cad": 3.3678, "eur": 5.0213, "gbp": 5.4994, "jpy": 0.038756, "sgd": 3.1176, "usd": 4.258, "date": "2017-08-17", "rate_type": "buying"}, {"aud": 3.4313, "cad": 3.422, "eur": 5.0777, "gbp": 5.5584, "jpy": 0.039303, "sgd": 3.1717, "usd": 4.312, "date": "2017-08-17", "rate_type": "selling"}, {"aud": 3.3579, "cad": 3.3596, "eur": 5.0067, "gbp": 5.4972, "jpy": 0.03892, "sgd": 3.1135, "usd": 4.265, "date": "2017-08-18", "rate_type": "buying"}, {"aud": 3.4128, "cad": 3.4131, "eur": 5.0616, "gbp": 5.5515, "jpy": 0.039458, "sgd": 3.1673, "usd": 4.318, "date": "2017-08-18", "rate_type": "selling"}, {"aud": 3.3666, "cad": 3.3748, "eur": 5.0081, "gbp": 5.4895, "jpy": 0.038937, "sgd": 3.1141, "usd": 4.257, "date": "2017-08-21", "rate_type": "buying"}, {"aud": 3.4198, "cad": 3.4275, "eur": 5.0633, "gbp": 5.5442, "jpy": 0.039468, "sgd": 3.1677, "usd": 4.31, "date": "2017-08-21", "rate_type": "selling"}, {"aud": 3.3724, "cad": 3.381, "eur": 5.0302, "gbp": 5.4944, "jpy": 0.038935, "sgd": 3.1161, "usd": 4.2525, "date": "2017-08-22", "rate_type": "buying"}, {"aud": 3.4277, "cad": 3.4363, "eur": 5.0865, "gbp": 5.5517, "jpy": 0.039484, "sgd": 3.1712, "usd": 4.3075, "date": "2017-08-22", "rate_type": "selling"}, {"aud": 3.3473, "cad": 3.3709, "eur": 4.9999, "gbp": 5.4531, "jpy": 0.038719, "sgd": 3.1099, "usd": 4.25, "date": "2017-08-23", "rate_type": "buying"}, {"aud": 3.4041, "cad": 3.4283, "eur": 5.0601, "gbp": 5.5142, "jpy": 0.039303, "sgd": 3.1669, "usd": 4.308, "date": "2017-08-23", "rate_type": "selling"}, {"aud": 3.3494, "cad": 3.378, "eur": 5.0179, "gbp": 5.439, "jpy": 0.038873, "sgd": 3.1111, "usd": 4.245, "date": "2017-08-24", "rate_type": "buying"}, {"aud": 3.4059, "cad": 3.4334, "eur": 5.0755, "gbp": 5.4993, "jpy": 0.03943, "sgd": 3.1661, "usd": 4.3, "date": "2017-08-24", "rate_type": "selling"}, {"aud": 3.346, "cad": 3.3878, "eur": 5.0132, "gbp": 5.4416, "jpy": 0.03872, "sgd": 3.1095, "usd": 4.245, "date": "2017-08-25", "rate_type": "buying"}, {"aud": 3.4008, "cad": 3.4429, "eur": 5.0704, "gbp": 5.4984, "jpy": 0.039269, "sgd": 3.1645, "usd": 4.3, "date": "2017-08-25", "rate_type": "selling"}, {"aud": 3.3573, "cad": 3.3887, "eur": 5.0605, "gbp": 5.4695, "jpy": 0.038709, "sgd": 3.1138, "usd": 4.2345, "date": "2017-08-28", "rate_type": "buying"}, {"aud": 3.4126, "cad": 3.4422, "eur": 5.1162, "gbp": 5.5272, "jpy": 0.039257, "sgd": 3.1688, "usd": 4.2885, "date": "2017-08-28", "rate_type": "selling"}, {"aud": 3.3529, "cad": 3.3809, "eur": 5.0763, "gbp": 5.4889, "jpy": 0.038951, "sgd": 3.1195, "usd": 4.237, "date": "2017-08-29", "rate_type": "buying"}, {"aud": 3.4069, "cad": 3.4343, "eur": 5.1315, "gbp": 5.5445, "jpy": 0.039495, "sgd": 3.1727, "usd": 4.291, "date": "2017-08-29", "rate_type": "selling"}, {"aud": 3.3644, "cad": 3.3795, "eur": 5.0785, "gbp": 5.483, "jpy": 0.038551, "sgd": 3.1172, "usd": 4.237, "date": "2017-08-30", "rate_type": "buying"}, {"aud": 3.4188, "cad": 3.4338, "eur": 5.1357, "gbp": 5.5399, "jpy": 0.0391, "sgd": 3.173, "usd": 4.292, "date": "2017-08-30", "rate_type": "selling"}, {"aud": 3.361, "cad": 3.4072, "eur": 5.0452, "gbp": 5.4847, "jpy": 0.038579, "sgd": 3.1142, "usd": 4.237, "date": "2017-09-05", "rate_type": "buying"}, {"aud": 3.4158, "cad": 3.4627, "eur": 5.1015, "gbp": 5.5433, "jpy": 0.039135, "sgd": 3.1695, "usd": 4.292, "date": "2017-09-05", "rate_type": "selling"}, {"aud": 3.3669, "cad": 3.3995, "eur": 5.0796, "gbp": 5.5029, "jpy": 0.038754, "sgd": 3.1077, "usd": 4.214, "date": "2017-09-06", "rate_type": "buying"}, {"aud": 3.4209, "cad": 3.4541, "eur": 5.0853, "gbp": 5.5585, "jpy": 0.039302, "sgd": 3.162, "usd": 4.268, "date": "2017-09-06", "rate_type": "selling"}, {"aud": 3.3523, "cad": 3.4191, "eur": 5.0503, "gbp": 5.4767, "jpy": 0.038387, "sgd": 3.0966, "usd": 4.19, "date": "2017-09-07", "rate_type": "buying"}, {"aud": 3.4056, "cad": 3.4719, "eur": 5.0589, "gbp": 5.5327, "jpy": 0.038918, "sgd": 3.1505, "usd": 4.243, "date": "2017-09-07", "rate_type": "selling"}, {"aud": 3.3483, "cad": 3.4335, "eur": 5.0129, "gbp": 5.4641, "jpy": 0.038383, "sgd": 3.1003, "usd": 4.164, "date": "2017-09-08", "rate_type": "buying"}, {"aud": 3.4015, "cad": 3.4874, "eur": 5.0677, "gbp": 5.5185, "jpy": 0.038918, "sgd": 3.153, "usd": 4.217, "date": "2017-09-08", "rate_type": "selling"}, {"aud": 3.3465, "cad": 3.4223, "eur": 5.0123, "gbp": 5.505, "jpy": 0.038421, "sgd": 3.0939, "usd": 4.167, "date": "2017-09-11", "rate_type": "buying"}, {"aud": 3.4018, "cad": 3.4768, "eur": 5.0688, "gbp": 5.5615, "jpy": 0.038969, "sgd": 3.1481, "usd": 4.221, "date": "2017-09-11", "rate_type": "selling"}, {"aud": 3.3383, "cad": 3.4395, "eur": 4.9955, "gbp": 5.5032, "jpy": 0.038098, "sgd": 3.0907, "usd": 4.173, "date": "2017-09-12", "rate_type": "buying"}, {"aud": 3.3944, "cad": 3.494, "eur": 5.0519, "gbp": 5.5615, "jpy": 0.038654, "sgd": 3.1458, "usd": 4.228, "date": "2017-09-12", "rate_type": "selling"}, {"aud": 3.3436, "cad": 3.4259, "eur": 5.0056, "gbp": 5.5609, "jpy": 0.037906, "sgd": 3.0947, "usd": 4.1765, "date": "2017-09-13", "rate_type": "buying"}, {"aud": 3.3981, "cad": 3.4786, "eur": 5.0609, "gbp": 5.6153, "jpy": 0.038444, "sgd": 3.1481, "usd": 4.2295, "date": "2017-09-13", "rate_type": "selling"}, {"aud": 3.3136, "cad": 3.4126, "eur": 4.9494, "gbp": 5.5029, "jpy": 0.037612, "sgd": 3.0726, "usd": 4.16, "date": "2017-09-14", "rate_type": "buying"}, {"aud": 3.3688, "cad": 3.4687, "eur": 5.0082, "gbp": 5.5612, "jpy": 0.038169, "sgd": 3.1288, "usd": 4.216, "date": "2017-09-14", "rate_type": "selling"}, {"aud": 3.3218, "cad": 3.4135, "eur": 4.9627, "gbp": 5.5856, "jpy": 0.037752, "sgd": 3.0816, "usd": 4.1645, "date": "2017-09-15", "rate_type": "buying"}, {"aud": 3.3751, "cad": 3.4671, "eur": 5.018, "gbp": 5.6413, "jpy": 0.03829, "sgd": 3.1353, "usd": 4.2175, "date": "2017-09-15", "rate_type": "selling"}, {"aud": 3.3204, "cad": 3.4027, "eur": 4.9711, "gbp": 5.6566, "jpy": 0.037371, "sgd": 3.0801, "usd": 4.1575, "date": "2017-09-18", "rate_type": "buying"}, {"aud": 3.3753, "cad": 3.4584, "eur": 5.0275, "gbp": 5.7138, "jpy": 0.037926, "sgd": 3.1352, "usd": 4.2125, "date": "2017-09-18", "rate_type": "selling"}, {"aud": 3.3111, "cad": 3.3823, "eur": 4.9817, "gbp": 5.6335, "jpy": 0.037296, "sgd": 3.0806, "usd": 4.159, "date": "2017-09-19", "rate_type": "buying"}, {"aud": 3.3652, "cad": 3.4367, "eur": 5.0382, "gbp": 5.6906, "jpy": 0.037836, "sgd": 3.134, "usd": 4.213, "date": "2017-09-19", "rate_type": "selling"}, {"aud": 3.3208, "cad": 3.376, "eur": 4.9922, "gbp": 5.6335, "jpy": 0.037239, "sgd": 3.0787, "usd": 4.159, "date": "2017-09-20", "rate_type": "buying"}, {"aud": 3.3756, "cad": 3.4317, "eur": 5.0486, "gbp": 5.692, "jpy": 0.037794, "sgd": 3.1345, "usd": 4.214, "date": "2017-09-20", "rate_type": "selling"}, {"aud": 3.3306, "cad": 3.3668, "eur": 4.949, "gbp": 5.6282, "jpy": 0.036939, "sgd": 3.0737, "usd": 4.165, "date": "2017-09-21", "rate_type": "buying"}, {"aud": 3.3855, "cad": 3.4222, "eur": 5.0067, "gbp": 5.6866, "jpy": 0.03749, "sgd": 3.1286, "usd": 4.22, "date": "2017-09-21", "rate_type": "selling"}, {"aud": 3.3054, "cad": 3.3617, "eur": 4.9647, "gbp": 5.6304, "jpy": 0.036931, "sgd": 3.0784, "usd": 4.157, "date": "2017-09-25", "rate_type": "buying"}, {"aud": 3.3594, "cad": 3.4152, "eur": 5.0211, "gbp": 5.6875, "jpy": 0.03747, "sgd": 3.1325, "usd": 4.211, "date": "2017-09-25", "rate_type": "selling"}, {"aud": 3.3054, "cad": 3.3669, "eur": 4.955, "gbp": 5.6388, "jpy": 0.037359, "sgd": 3.0816, "usd": 4.175, "date": "2017-09-26", "rate_type": "buying"}, {"aud": 3.3602, "cad": 3.4212, "eur": 5.0126, "gbp": 5.698, "jpy": 0.037907, "sgd": 3.1355, "usd": 4.23, "date": "2017-09-26", "rate_type": "selling"}, {"aud": 3.2881, "cad": 3.378, "eur": 4.9341, "gbp": 5.6349, "jpy": 0.037168, "sgd": 3.0763, "usd": 4.184, "date": "2017-09-27", "rate_type": "buying"}, {"aud": 3.3413, "cad": 3.4315, "eur": 4.9889, "gbp": 5.6893, "jpy": 0.037698, "sgd": 3.1297, "usd": 4.237, "date": "2017-09-27", "rate_type": "selling"}, {"aud": 3.2788, "cad": 3.354, "eur": 4.9288, "gbp": 5.6215, "jpy": 0.03716, "sgd": 3.0821, "usd": 4.206, "date": "2017-09-28", "rate_type": "buying"}, {"aud": 3.3238, "cad": 3.399, "eur": 4.9738, "gbp": 5.6715, "jpy": 0.03761, "sgd": 3.1241, "usd": 4.231, "date": "2017-09-28", "rate_type": "selling"}, {"aud": 3.2908, "cad": 3.3708, "eur": 4.9517, "gbp": 5.6403, "jpy": 0.03727, "sgd": 3.0871, "usd": 4.209, "date": "2017-09-29", "rate_type": "buying"}, {"aud": 3.3358, "cad": 3.4158, "eur": 4.9967, "gbp": 5.6903, "jpy": 0.03772, "sgd": 3.1291, "usd": 4.234, "date": "2017-09-29", "rate_type": "selling"}, {"aud": 3.2885, "cad": 3.3612, "eur": 4.9607, "gbp": 5.6283, "jpy": 0.03725, "sgd": 3.0875, "usd": 4.212, "date": "2017-10-02", "rate_type": "buying"}, {"aud": 3.3335, "cad": 3.4062, "eur": 5.0057, "gbp": 5.6783, "jpy": 0.0377, "sgd": 3.1295, "usd": 4.237, "date": "2017-10-02", "rate_type": "selling"}, {"aud": 3.2914, "cad": 3.3597, "eur": 4.9451, "gbp": 5.5895, "jpy": 0.037337, "sgd": 3.0859, "usd": 4.221, "date": "2017-10-03", "rate_type": "buying"}, {"aud": 3.3364, "cad": 3.4047, "eur": 4.9901, "gbp": 5.6395, "jpy": 0.037787, "sgd": 3.1279, "usd": 4.246, "date": "2017-10-03", "rate_type": "selling"}, {"aud": 3.2891, "cad": 3.3601, "eur": 4.9419, "gbp": 5.5681, "jpy": 0.037222, "sgd": 3.0823, "usd": 4.21, "date": "2017-10-04", "rate_type": "buying"}, {"aud": 3.3341, "cad": 3.4051, "eur": 4.9869, "gbp": 5.6181, "jpy": 0.037672, "sgd": 3.1243, "usd": 4.235, "date": "2017-10-04", "rate_type": "selling"}, {"aud": 3.286, "cad": 3.3601, "eur": 4.9421, "gbp": 5.5632, "jpy": 0.03723, "sgd": 3.0799, "usd": 4.212, "date": "2017-10-05", "rate_type": "buying"}, {"aud": 3.331, "cad": 3.4051, "eur": 4.9871, "gbp": 5.6132, "jpy": 0.03768, "sgd": 3.1219, "usd": 4.237, "date": "2017-10-05", "rate_type": "selling"}, {"aud": 3.27, "cad": 3.3407, "eur": 4.9286, "gbp": 5.5131, "jpy": 0.037248, "sgd": 3.0781, "usd": 4.217, "date": "2017-10-06", "rate_type": "buying"}, {"aud": 3.315, "cad": 3.3857, "eur": 4.9736, "gbp": 5.5631, "jpy": 0.037698, "sgd": 3.1201, "usd": 4.242, "date": "2017-10-06", "rate_type": "selling"}, {"aud": 3.264, "cad": 3.3469, "eur": 4.9391, "gbp": 5.5006, "jpy": 0.037302, "sgd": 3.075, "usd": 4.213, "date": "2017-10-09", "rate_type": "buying"}, {"aud": 3.309, "cad": 3.3919, "eur": 4.9841, "gbp": 5.5506, "jpy": 0.037752, "sgd": 3.117, "usd": 4.238, "date": "2017-10-09", "rate_type": "selling"}, {"aud": 3.257, "cad": 3.3431, "eur": 4.9377, "gbp": 5.5233, "jpy": 0.037196, "sgd": 3.0803, "usd": 4.21, "date": "2017-10-10", "rate_type": "buying"}, {"aud": 3.302, "cad": 3.3881, "eur": 4.9827, "gbp": 5.5733, "jpy": 0.037646, "sgd": 3.1223, "usd": 4.235, "date": "2017-10-10", "rate_type": "selling"}, {"aud": 3.2583, "cad": 3.3446, "eur": 4.9553, "gbp": 5.5366, "jpy": 0.037263, "sgd": 3.0872, "usd": 4.197, "date": "2017-10-11", "rate_type": "buying"}, {"aud": 3.3033, "cad": 3.3896, "eur": 5.0003, "gbp": 5.5866, "jpy": 0.037713, "sgd": 3.1292, "usd": 4.222, "date": "2017-10-11", "rate_type": "selling"}, {"aud": 3.2613, "cad": 3.3579, "eur": 4.971, "gbp": 5.5466, "jpy": 0.037209, "sgd": 3.0887, "usd": 4.195, "date": "2017-10-12", "rate_type": "buying"}, {"aud": 3.3063, "cad": 3.4029, "eur": 5.016, "gbp": 5.564, "jpy": 0.037659, "sgd": 3.1307, "usd": 4.22, "date": "2017-10-12", "rate_type": "selling"}, {"aud": 3.2778, "cad": 3.3562, "eur": 4.9701, "gbp": 5.5663, "jpy": 0.037343, "sgd": 3.091, "usd": 4.201, "date": "2017-10-13", "rate_type": "buying"}, {"aud": 3.3228, "cad": 3.4012, "eur": 5.0151, "gbp": 5.6163, "jpy": 0.037793, "sgd": 3.133, "usd": 4.226, "date": "2017-10-13", "rate_type": "selling"}, {"aud": 3.2961, "cad": 3.3508, "eur": 4.9535, "gbp": 5.5712, "jpy": 0.037403, "sgd": 3.098, "usd": 4.198, "date": "2017-10-16", "rate_type": "buying"}, {"aud": 3.3411, "cad": 3.3958, "eur": 4.9985, "gbp": 5.6212, "jpy": 0.037853, "sgd": 3.14, "usd": 4.223, "date": "2017-10-16", "rate_type": "selling"}, {"aud": 3.2816, "cad": 3.3408, "eur": 4.9448, "gbp": 5.5545, "jpy": 0.037306, "sgd": 3.0924, "usd": 4.201, "date": "2017-10-17", "rate_type": "buying"}, {"aud": 3.3266, "cad": 3.3858, "eur": 4.9898, "gbp": 5.6045, "jpy": 0.037756, "sgd": 3.1344, "usd": 4.226, "date": "2017-10-17", "rate_type": "selling"}, {"aud": 3.292, "cad": 3.36, "eur": 4.9548, "gbp": 5.5445, "jpy": 0.037101, "sgd": 3.087, "usd": 4.203, "date": "2017-10-19", "rate_type": "buying"}, {"aud": 3.337, "cad": 3.405, "eur": 4.9998, "gbp": 5.5945, "jpy": 0.037551, "sgd": 3.129, "usd": 4.228, "date": "2017-10-19", "rate_type": "selling"}, {"aud": 3.2874, "cad": 3.3516, "eur": 4.965, "gbp": 5.5083, "jpy": 0.037052, "sgd": 3.0858, "usd": 4.2095, "date": "2017-10-20", "rate_type": "buying"}, {"aud": 3.3324, "cad": 3.3966, "eur": 5.01, "gbp": 5.5583, "jpy": 0.037502, "sgd": 3.1278, "usd": 4.2345, "date": "2017-10-20", "rate_type": "selling"}, {"aud": 3.2733, "cad": 3.3186, "eur": 4.9443, "gbp": 5.5399, "jpy": 0.036822, "sgd": 3.0777, "usd": 4.212, "date": "2017-10-23", "rate_type": "buying"}, {"aud": 3.3183, "cad": 3.3636, "eur": 4.9893, "gbp": 5.5899, "jpy": 0.037272, "sgd": 3.1197, "usd": 4.237, "date": "2017-10-23", "rate_type": "selling"}, {"aud": 3.2791, "cad": 3.3221, "eur": 4.9458, "gbp": 5.554, "jpy": 0.037049, "sgd": 3.086, "usd": 4.214, "date": "2017-10-24", "rate_type": "buying"}, {"aud": 3.3241, "cad": 3.3671, "eur": 4.9908, "gbp": 5.604, "jpy": 0.037499, "sgd": 3.128, "usd": 4.239, "date": "2017-10-24", "rate_type": "selling"}, {"aud": 3.253, "cad": 3.3141, "eur": 4.9512, "gbp": 5.5271, "jpy": 0.036916, "sgd": 3.0823, "usd": 4.219, "date": "2017-10-25", "rate_type": "buying"}, {"aud": 3.298, "cad": 3.3591, "eur": 4.9962, "gbp": 5.5771, "jpy": 0.037366, "sgd": 3.1243, "usd": 4.244, "date": "2017-10-25", "rate_type": "selling"}, {"aud": 3.2341, "cad": 3.2805, "eur": 4.9739, "gbp": 5.5833, "jpy": 0.036969, "sgd": 3.0883, "usd": 4.216, "date": "2017-10-26", "rate_type": "buying"}, {"aud": 3.2791, "cad": 3.3255, "eur": 5.0189, "gbp": 5.6333, "jpy": 0.037419, "sgd": 3.1303, "usd": 4.241, "date": "2017-10-26", "rate_type": "selling"}, {"aud": 3.2161, "cad": 3.2692, "eur": 4.9087, "gbp": 5.5367, "jpy": 0.036897, "sgd": 3.0788, "usd": 4.225, "date": "2017-10-27", "rate_type": "buying"}, {"aud": 3.2611, "cad": 3.3142, "eur": 4.9537, "gbp": 5.5867, "jpy": 0.037347, "sgd": 3.1208, "usd": 4.25, "date": "2017-10-27", "rate_type": "selling"}, {"aud": 3.2271, "cad": 3.2792, "eur": 4.8934, "gbp": 5.5384, "jpy": 0.037005, "sgd": 3.0813, "usd": 4.225, "date": "2017-10-30", "rate_type": "buying"}, {"aud": 3.2721, "cad": 3.3242, "eur": 4.9384, "gbp": 5.5884, "jpy": 0.037455, "sgd": 3.1233, "usd": 4.25, "date": "2017-10-30", "rate_type": "selling"}, {"aud": 3.2264, "cad": 3.2727, "eur": 4.9015, "gbp": 5.5571, "jpy": 0.037162, "sgd": 3.6711, "usd": 4.217, "date": "2017-10-31", "rate_type": "buying"}, {"aud": 3.2714, "cad": 3.3177, "eur": 4.9465, "gbp": 5.6071, "jpy": 0.037612, "sgd": 3.1277, "usd": 4.242, "date": "2017-10-31", "rate_type": "selling"}, {"aud": 3.2133, "cad": 3.2559, "eur": 4.9023, "gbp": 5.5914, "jpy": 0.036948, "sgd": 3.0822, "usd": 4.217, "date": "2017-11-01", "rate_type": "buying"}, {"aud": 3.2583, "cad": 3.3009, "eur": 4.9473, "gbp": 5.6414, "jpy": 0.037398, "sgd": 3.1242, "usd": 4.242, "date": "2017-11-01", "rate_type": "selling"}, {"aud": 3.2221, "cad": 3.2604, "eur": 4.8926, "gbp": 5.5772, "jpy": 0.036821, "sgd": 3.0861, "usd": 4.213, "date": "2017-11-02", "rate_type": "buying"}, {"aud": 3.2671, "cad": 3.3054, "eur": 4.9376, "gbp": 5.6272, "jpy": 0.037271, "sgd": 3.1281, "usd": 4.238, "date": "2017-11-02", "rate_type": "selling"}, {"aud": 3.226, "cad": 3.2753, "eur": 4.9037, "gbp": 5.4871, "jpy": 0.036813, "sgd": 3.0868, "usd": 4.212, "date": "2017-11-03", "rate_type": "buying"}, {"aud": 3.271, "cad": 3.3203, "eur": 4.9487, "gbp": 5.5371, "jpy": 0.037263, "sgd": 3.1288, "usd": 4.237, "date": "2017-11-03", "rate_type": "selling"}, {"aud": 3.226, "cad": 3.2755, "eur": 4.9037, "gbp": 5.4871, "jpy": 0.036813, "sgd": 3.0868, "usd": 4.212, "date": "2017-11-06", "rate_type": "buying"}, {"aud": 3.271, "cad": 3.3203, "eur": 4.9487, "gbp": 5.5371, "jpy": 0.037263, "sgd": 3.1288, "usd": 4.237, "date": "2017-11-06", "rate_type": "selling"}, {"aud": 3.2217, "cad": 3.2957, "eur": 4.8776, "gbp": 5.5291, "jpy": 0.03686, "sgd": 3.0788, "usd": 4.207, "date": "2017-11-07", "rate_type": "buying"}, {"aud": 3.2667, "cad": 3.3407, "eur": 4.9226, "gbp": 5.5791, "jpy": 0.03731, "sgd": 3.1208, "usd": 4.232, "date": "2017-11-07", "rate_type": "selling"}, {"aud": 3.2092, "cad": 3.2854, "eur": 4.8759, "gbp": 5.5348, "jpy": 0.036879, "sgd": 3.0762, "usd": 4.211, "date": "2017-11-08", "rate_type": "buying"}, {"aud": 3.2542, "cad": 3.3304, "eur": 4.9209, "gbp": 5.5848, "jpy": 0.037329, "sgd": 3.1182, "usd": 4.236, "date": "2017-11-08", "rate_type": "selling"}, {"aud": 3.2154, "cad": 3.2924, "eur": 4.8732, "gbp": 5.512, "jpy": 0.036832, "sgd": 3.0804, "usd": 4.212, "date": "2017-11-09", "rate_type": "buying"}, {"aud": 3.2604, "cad": 3.3374, "eur": 4.9182, "gbp": 5.562, "jpy": 0.037282, "sgd": 3.1224, "usd": 4.237, "date": "2017-11-09", "rate_type": "selling"}, {"aud": 3.1904, "cad": 3.2797, "eur": 4.8559, "gbp": 5.4769, "jpy": 0.036722, "sgd": 3.0609, "usd": 4.1831, "date": "2017-11-10", "rate_type": "buying"}, {"aud": 3.2354, "cad": 3.3247, "eur": 4.9009, "gbp": 5.5269, "jpy": 0.037172, "sgd": 3.1029, "usd": 4.2, "date": "2017-11-10", "rate_type": "selling"}, {"aud": 3.1833, "cad": 3.2787, "eur": 4.8609, "gbp": 5.4738, "jpy": 0.036665, "sgd": 3.0583, "usd": 4.18, "date": "2017-11-13", "rate_type": "buying"}, {"aud": 3.2283, "cad": 3.3237, "eur": 4.9059, "gbp": 5.5238, "jpy": 0.037115, "sgd": 3.1003, "usd": 4.205, "date": "2017-11-13", "rate_type": "selling"}, {"aud": 3.168, "cad": 3.2662, "eur": 4.8658, "gbp": 5.4707, "jpy": 0.036619, "sgd": 3.0549, "usd": 4.177, "date": "2017-11-14", "rate_type": "buying"}, {"aud": 3.213, "cad": 3.3112, "eur": 4.9108, "gbp": 5.5207, "jpy": 0.037069, "sgd": 3.0969, "usd": 4.202, "date": "2017-11-14", "rate_type": "selling"}, {"aud": 3.1618, "cad": 3.2554, "eur": 4.9026, "gbp": 5.4686, "jpy": 0.036602, "sgd": 3.0526, "usd": 4.1655, "date": "2017-11-15", "rate_type": "buying"}, {"aud": 3.2068, "cad": 3.3004, "eur": 4.9476, "gbp": 5.5186, "jpy": 0.037052, "sgd": 3.0946, "usd": 4.1905, "date": "2017-11-15", "rate_type": "selling"}, {"aud": 3.1474, "cad": 3.2449, "eur": 4.8943, "gbp": 5.4703, "jpy": 0.036718, "sgd": 3.0554, "usd": 4.162, "date": "2017-11-16", "rate_type": "buying"}, {"aud": 3.1924, "cad": 3.2899, "eur": 4.9393, "gbp": 5.5203, "jpy": 0.037168, "sgd": 3.0974, "usd": 4.187, "date": "2017-11-16", "rate_type": "selling"}, {"aud": 3.1379, "cad": 3.2453, "eur": 4.8885, "gbp": 5.4757, "jpy": 0.036672, "sgd": 3.0541, "usd": 4.155, "date": "2017-11-17", "rate_type": "buying"}, {"aud": 3.1829, "cad": 3.2903, "eur": 4.9335, "gbp": 5.5257, "jpy": 0.037122, "sgd": 3.0961, "usd": 4.18, "date": "2017-11-17", "rate_type": "selling"}, {"aud": 3.1144, "cad": 3.2262, "eur": 4.8558, "gbp": 5.4572, "jpy": 0.036824, "sgd": 3.0415, "usd": 4.141, "date": "2017-11-20", "rate_type": "buying"}, {"aud": 3.1594, "cad": 3.2712, "eur": 4.9008, "gbp": 5.5072, "jpy": 0.037274, "sgd": 3.0835, "usd": 4.166, "date": "2017-11-20", "rate_type": "selling"}, {"aud": 3.1103, "cad": 3.2139, "eur": 4.8471, "gbp": 5.4663, "jpy": 0.036603, "sgd": 3.0358, "usd": 4.135, "date": "2017-11-21", "rate_type": "buying"}, {"aud": 3.1553, "cad": 3.2589, "eur": 4.8921, "gbp": 5.5163, "jpy": 0.037053, "sgd": 3.0778, "usd": 4.16, "date": "2017-11-21", "rate_type": "selling"}, {"aud": 3.1082, "cad": 3.2076, "eur": 4.8217, "gbp": 5.4395, "jpy": 0.036513, "sgd": 3.0265, "usd": 4.112, "date": "2017-11-22", "rate_type": "buying"}, {"aud": 3.1532, "cad": 3.2526, "eur": 4.8667, "gbp": 5.4895, "jpy": 0.036963, "sgd": 3.0685, "usd": 4.137, "date": "2017-11-22", "rate_type": "selling"}, {"aud": 3.0901, "cad": 3.1969, "eur": 4.8128, "gbp": 5.4221, "jpy": 0.036556, "sgd": 3.0172, "usd": 4.08, "date": "2017-11-23", "rate_type": "buying"}, {"aud": 3.1351, "cad": 3.2419, "eur": 4.8578, "gbp": 5.4721, "jpy": 0.037006, "sgd": 3.0592, "usd": 4.105, "date": "2017-11-23", "rate_type": "selling"}, {"aud": 3.1095, "cad": 3.2098, "eur": 4.8464, "gbp": 5.4392, "jpy": 0.036677, "sgd": 3.0345, "usd": 4.099, "date": "2017-11-24", "rate_type": "buying"}, {"aud": 3.1545, "cad": 3.2548, "eur": 4.8914, "gbp": 5.4892, "jpy": 0.037127, "sgd": 3.0765, "usd": 4.124, "date": "2017-11-24", "rate_type": "selling"}, {"aud": 3.1069, "cad": 3.2121, "eur": 4.8805, "gbp": 5.4536, "jpy": 0.036626, "sgd": 3.0332, "usd": 4.1, "date": "2017-11-27", "rate_type": "buying"}, {"aud": 3.1519, "cad": 3.2571, "eur": 4.9255, "gbp": 5.5036, "jpy": 0.037076, "sgd": 3.0752, "usd": 4.125, "date": "2017-11-27", "rate_type": "selling"}, {"aud": 3.1021, "cad": 3.1989, "eur": 4.8719, "gbp": 5.4503, "jpy": 0.036796, "sgd": 3.0331, "usd": 4.099, "date": "2017-11-28", "rate_type": "buying"}, {"aud": 3.1471, "cad": 3.2439, "eur": 4.9169, "gbp": 5.5003, "jpy": 0.037246, "sgd": 3.0751, "usd": 4.124, "date": "2017-11-28", "rate_type": "selling"}, {"aud": 3.0897, "cad": 3.1737, "eur": 4.8339, "gbp": 5.4534, "jpy": 0.036501, "sgd": 3.025, "usd": 4.086, "date": "2017-11-29", "rate_type": "buying"}, {"aud": 3.1347, "cad": 3.2187, "eur": 4.8789, "gbp": 5.5034, "jpy": 0.036951, "sgd": 3.067, "usd": 4.111, "date": "2017-11-29", "rate_type": "selling"}, {"aud": 3.0731, "cad": 3.1508, "eur": 4.8206, "gbp": 5.4574, "jpy": 0.036217, "sgd": 3.0111, "usd": 4.07, "date": "2017-11-30", "rate_type": "buying"}, {"aud": 3.1181, "cad": 3.1958, "eur": 4.8656, "gbp": 5.5074, "jpy": 0.036667, "sgd": 3.0531, "usd": 4.095, "date": "2017-11-30", "rate_type": "selling"}, {"aud": 3.0763, "cad": 3.1867, "eur": 4.8243, "gbp": 5.4725, "jpy": 0.035981, "sgd": 3.0066, "usd": 4.07, "date": "2017-12-04", "rate_type": "buying"}, {"aud": 3.1213, "cad": 3.2317, "eur": 4.8693, "gbp": 5.5225, "jpy": 0.036431, "sgd": 3.0486, "usd": 4.095, "date": "2017-12-04", "rate_type": "selling"}, {"aud": 3.0538, "cad": 3.1693, "eur": 4.7803, "gbp": 5.4245, "jpy": 0.035728, "sgd": 2.9833, "usd": 4.035, "date": "2017-12-05", "rate_type": "buying"}, {"aud": 3.0988, "cad": 3.2143, "eur": 4.8253, "gbp": 5.4745, "jpy": 0.036178, "sgd": 3.0253, "usd": 4.06, "date": "2017-12-05", "rate_type": "selling"}, {"aud": 3.0531, "cad": 3.1732, "eur": 4.7775, "gbp": 5.4197, "jpy": 0.035882, "sgd": 2.9928, "usd": 4.048, "date": "2017-12-06", "rate_type": "buying"}, {"aud": 3.0981, "cad": 3.2182, "eur": 4.8225, "gbp": 5.4697, "jpy": 0.036332, "sgd": 3.0348, "usd": 4.073, "date": "2017-12-06", "rate_type": "selling"}, {"aud": 3.0603, "cad": 3.164, "eur": 4.7906, "gbp": 5.4299, "jpy": 0.036049, "sgd": 3.0018, "usd": 4.065, "date": "2017-12-07", "rate_type": "buying"}, {"aud": 3.1053, "cad": 3.209, "eur": 4.8356, "gbp": 5.4799, "jpy": 0.036499, "sgd": 3.0438, "usd": 4.09, "date": "2017-12-07", "rate_type": "selling"}, {"aud": 3.0415, "cad": 3.1523, "eur": 4.7834, "gbp": 5.471, "jpy": 0.035829, "sgd": 2.9988, "usd": 4.071, "date": "2017-12-08", "rate_type": "buying"}, {"aud": 3.0865, "cad": 3.1973, "eur": 4.8284, "gbp": 5.521, "jpy": 0.036279, "sgd": 3.0408, "usd": 4.096, "date": "2017-12-08", "rate_type": "selling"}, {"aud": 3.0437, "cad": 3.152, "eur": 4.7839, "gbp": 5.4423, "jpy": 0.035719, "sgd": 2.9974, "usd": 4.07, "date": "2017-12-11", "rate_type": "buying"}, {"aud": 3.0887, "cad": 3.1401, "eur": 4.8289, "gbp": 5.4923, "jpy": 0.036169, "sgd": 3.0394, "usd": 4.095, "date": "2017-12-11", "rate_type": "selling"}, {"aud": 3.0387, "cad": 3.1437, "eur": 4.771, "gbp": 5.405, "jpy": 0.035629, "sgd": 2.9924, "usd": 4.058, "date": "2017-12-12", "rate_type": "buying"}, {"aud": 3.0837, "cad": 3.1887, "eur": 4.816, "gbp": 5.455, "jpy": 0.036079, "sgd": 3.0344, "usd": 4.083, "date": "2017-12-12", "rate_type": "selling"}, {"aud": 3.0568, "cad": 3.144, "eur": 4.7636, "gbp": 5.4004, "jpy": 0.035666, "sgd": 2.9923, "usd": 4.0625, "date": "2017-12-13", "rate_type": "buying"}, {"aud": 3.1018, "cad": 3.189, "eur": 4.8086, "gbp": 5.4504, "jpy": 0.036116, "sgd": 3.0343, "usd": 4.0875, "date": "2017-12-13", "rate_type": "selling"}, {"aud": 3.0943, "cad": 3.1519, "eur": 4.7919, "gbp": 5.4298, "jpy": 0.035832, "sgd": 2.9997, "usd": 4.054, "date": "2017-12-14", "rate_type": "buying"}, {"aud": 3.1393, "cad": 3.1969, "eur": 4.8369, "gbp": 5.4798, "jpy": 0.036282, "sgd": 3.0417, "usd": 4.079, "date": "2017-12-14", "rate_type": "selling"}, {"aud": 3.102, "cad": 3.166, "eur": 4.7792, "gbp": 5.4505, "jpy": 0.036076, "sgd": 3.0085, "usd": 4.064, "date": "2017-12-15", "rate_type": "buying"}, {"aud": 3.147, "cad": 3.211, "eur": 4.8242, "gbp": 5.5005, "jpy": 0.036526, "sgd": 3.0505, "usd": 4.089, "date": "2017-12-15", "rate_type": "selling"}, {"aud": 3.0952, "cad": 3.145, "eur": 4.7693, "gbp": 5.4045, "jpy": 0.03596, "sgd": 3.0031, "usd": 4.068, "date": "2017-12-18", "rate_type": "buying"}, {"aud": 3.1402, "cad": 3.19, "eur": 4.8143, "gbp": 5.4545, "jpy": 0.03641, "sgd": 3.0451, "usd": 4.093, "date": "2017-12-18", "rate_type": "selling"}, {"aud": 3.1031, "cad": 3.1469, "eur": 4.7832, "gbp": 5.4275, "jpy": 0.035987, "sgd": 3.0048, "usd": 4.066, "date": "2017-12-19", "rate_type": "buying"}, {"aud": 3.1481, "cad": 3.1919, "eur": 4.8282, "gbp": 5.4775, "jpy": 0.036437, "sgd": 3.0468, "usd": 4.091, "date": "2017-12-19", "rate_type": "selling"}, {"aud": 3.0991, "cad": 3.1457, "eur": 4.8053, "gbp": 5.4331, "jpy": 0.035856, "sgd": 3.0061, "usd": 4.065, "date": "2017-12-20", "rate_type": "buying"}, {"aud": 3.1441, "cad": 3.1907, "eur": 4.8503, "gbp": 5.4831, "jpy": 0.036306, "sgd": 3.0481, "usd": 4.09, "date": "2017-12-20", "rate_type": "selling"}, {"aud": 3.0905, "cad": 3.1431, "eur": 4.8014, "gbp": 5.4028, "jpy": 0.035623, "sgd": 3.0009, "usd": 4.049, "date": "2017-12-21", "rate_type": "buying"}, {"aud": 3.1355, "cad": 3.1881, "eur": 4.8464, "gbp": 5.4528, "jpy": 0.036073, "sgd": 3.0429, "usd": 4.074, "date": "2017-12-21", "rate_type": "selling"}, {"aud": 3.1144, "cad": 3.172, "eur": 4.7982, "gbp": 5.419, "jpy": 0.035695, "sgd": 3.0068, "usd": 4.059, "date": "2017-12-22", "rate_type": "buying"}, {"aud": 3.1594, "cad": 3.217, "eur": 4.8432, "gbp": 5.469, "jpy": 0.036145, "sgd": 3.0488, "usd": 4.084, "date": "2017-12-22", "rate_type": "selling"}, {"aud": 3.1213, "cad": 3.1789, "eur": 4.8112, "gbp": 5.4195, "jpy": 0.03571, "sgd": 3.01, "usd": 4.06, "date": "2017-12-26", "rate_type": "buying"}, {"aud": 3.1663, "cad": 3.2239, "eur": 4.8562, "gbp": 5.4695, "jpy": 0.03616, "sgd": 3.052, "usd": 4.085, "date": "2017-12-26", "rate_type": "selling"}, {"aud": 3.1308, "cad": 3.192, "eur": 4.8154, "gbp": 5.4289, "jpy": 0.035804, "sgd": 3.0166, "usd": 4.067, "date": "2017-12-27", "rate_type": "buying"}, {"aud": 3.1758, "cad": 3.237, "eur": 4.8604, "gbp": 5.4789, "jpy": 0.036254, "sgd": 3.0586, "usd": 4.092, "date": "2017-12-27", "rate_type": "selling"}, {"aud": 3.1449, "cad": 3.2002, "eur": 4.8262, "gbp": 5.4344, "jpy": 0.035753, "sgd": 3.0187, "usd": 4.062, "date": "2017-12-28", "rate_type": "buying"}, {"aud": 3.1899, "cad": 3.2452, "eur": 4.8712, "gbp": 5.4844, "jpy": 0.036203, "sgd": 3.0607, "usd": 4.087, "date": "2017-12-28", "rate_type": "selling"}, {"aud": 3.139, "cad": 3.2062, "eur": 4.8231, "gbp": 5.4261, "jpy": 0.035689, "sgd": 3.0123, "usd": 4.044, "date": "2017-12-29", "rate_type": "buying"}, {"aud": 3.184, "cad": 3.2512, "eur": 4.8681, "gbp": 5.4761, "jpy": 0.036139, "sgd": 3.0543, "usd": 4.069, "date": "2017-12-29", "rate_type": "selling"}, {"aud": 3.1305, "cad": 3.1966, "eur": 4.8343, "gbp": 5.4352, "jpy": 0.035626, "sgd": 3.0048, "usd": 4.03, "date": "2018-01-02", "rate_type": "buying"}, {"aud": 3.1755, "cad": 3.2416, "eur": 4.8793, "gbp": 5.4852, "jpy": 0.036076, "sgd": 3.0468, "usd": 4.055, "date": "2018-01-02", "rate_type": "selling"}, {"aud": 3.1254, "cad": 3.1919, "eur": 4.8263, "gbp": 5.4396, "jpy": 0.035572, "sgd": 3.0039, "usd": 4.01, "date": "2018-01-03", "rate_type": "buying"}, {"aud": 3.1704, "cad": 3.2369, "eur": 4.8713, "gbp": 5.4896, "jpy": 0.036022, "sgd": 3.0459, "usd": 4.035, "date": "2018-01-03", "rate_type": "selling"}, {"aud": 3.1163, "cad": 3.1739, "eur": 4.795, "gbp": 5.3935, "jpy": 0.035369, "sgd": 2.9954, "usd": 4.0, "date": "2018-01-04", "rate_type": "buying"}, {"aud": 3.1613, "cad": 3.2189, "eur": 4.84, "gbp": 5.4435, "jpy": 0.035819, "sgd": 3.0374, "usd": 4.025, "date": "2018-01-04", "rate_type": "selling"}, {"aud": 3.1194, "cad": 3.1762, "eur": 4.8006, "gbp": 5.3883, "jpy": 0.0352, "sgd": 2.9905, "usd": 3.982, "date": "2018-01-05", "rate_type": "buying"}, {"aud": 3.1644, "cad": 3.2212, "eur": 4.8456, "gbp": 5.4383, "jpy": 0.03565, "sgd": 3.0325, "usd": 4.007, "date": "2018-01-05", "rate_type": "selling"}, {"aud": 3.1076, "cad": 3.1911, "eur": 4.7734, "gbp": 5.3808, "jpy": 0.03499, "sgd": 2.9823, "usd": 3.972, "date": "2018-01-08", "rate_type": "buying"}, {"aud": 3.1526, "cad": 3.2361, "eur": 4.8184, "gbp": 5.4308, "jpy": 0.03544, "sgd": 3.0243, "usd": 3.997, "date": "2018-01-08", "rate_type": "selling"}, {"aud": 3.1114, "cad": 3.1949, "eur": 4.7592, "gbp": 5.3948, "jpy": 0.035082, "sgd": 2.9785, "usd": 3.9835, "date": "2018-01-09", "rate_type": "buying"}, {"aud": 3.1564, "cad": 3.2399, "eur": 4.8042, "gbp": 5.4448, "jpy": 0.035532, "sgd": 3.0205, "usd": 4.0085, "date": "2018-01-09", "rate_type": "selling"}, {"aud": 3.11, "cad": 3.1928, "eur": 4.7609, "gbp": 5.3979, "jpy": 0.035369, "sgd": 2.9788, "usd": 3.995, "date": "2018-01-10", "rate_type": "buying"}, {"aud": 3.155, "cad": 3.2378, "eur": 4.8059, "gbp": 5.4479, "jpy": 0.035819, "sgd": 3.0208, "usd": 4.02, "date": "2018-01-10", "rate_type": "selling"}, {"aud": 3.1218, "cad": 3.1644, "eur": 4.7582, "gbp": 5.3749, "jpy": 0.035642, "sgd": 2.9787, "usd": 3.988, "date": "2018-01-11", "rate_type": "buying"}, {"aud": 3.1668, "cad": 3.2094, "eur": 4.8032, "gbp": 5.4249, "jpy": 0.036092, "sgd": 3.0207, "usd": 4.013, "date": "2018-01-11", "rate_type": "selling"}, {"aud": 3.1136, "cad": 3.1523, "eur": 4.7729, "gbp": 5.3624, "jpy": 0.035527, "sgd": 2.9712, "usd": 3.962, "date": "2018-01-12", "rate_type": "buying"}, {"aud": 3.1586, "cad": 3.1973, "eur": 4.8179, "gbp": 5.4124, "jpy": 0.035977, "sgd": 3.0132, "usd": 3.987, "date": "2018-01-12", "rate_type": "selling"}, {"aud": 3.1062, "cad": 3.1505, "eur": 4.801, "gbp": 5.4059, "jpy": 0.03544, "sgd": 2.967, "usd": 3.943, "date": "2018-01-15", "rate_type": "buying"}, {"aud": 3.1512, "cad": 3.1955, "eur": 4.846, "gbp": 5.4559, "jpy": 0.03589, "sgd": 3.009, "usd": 3.968, "date": "2018-01-15", "rate_type": "selling"}, {"aud": 3.1232, "cad": 3.159, "eur": 4.8283, "gbp": 5.4309, "jpy": 0.035469, "sgd": 2.9695, "usd": 3.943, "date": "2018-01-16", "rate_type": "buying"}, {"aud": 3.1682, "cad": 3.204, "eur": 4.8733, "gbp": 5.4809, "jpy": 0.035919, "sgd": 3.0115, "usd": 3.968, "date": "2018-01-16", "rate_type": "selling"}, {"aud": 3.1255, "cad": 3.1498, "eur": 4.8246, "gbp": 5.4196, "jpy": 0.035468, "sgd": 2.9673, "usd": 3.93, "date": "2018-01-17", "rate_type": "buying"}, {"aud": 3.1705, "cad": 3.1948, "eur": 4.8696, "gbp": 5.4696, "jpy": 0.035918, "sgd": 3.0093, "usd": 3.955, "date": "2018-01-17", "rate_type": "selling"}, {"aud": 3.1331, "cad": 3.1577, "eur": 4.803, "gbp": 5.4459, "jpy": 0.035337, "sgd": 2.9645, "usd": 3.943, "date": "2018-01-18", "rate_type": "buying"}, {"aud": 3.1781, "cad": 3.2027, "eur": 4.848, "gbp": 5.4959, "jpy": 0.035787, "sgd": 3.0065, "usd": 3.968, "date": "2018-01-18", "rate_type": "selling"}, {"aud": 3.1313, "cad": 3.1465, "eur": 4.7976, "gbp": 5.4454, "jpy": 0.03523, "sgd": 2.9613, "usd": 3.925, "date": "2018-01-19", "rate_type": "buying"}, {"aud": 3.1763, "cad": 3.1915, "eur": 4.8426, "gbp": 5.4954, "jpy": 0.03568, "sgd": 3.0033, "usd": 3.95, "date": "2018-01-19", "rate_type": "selling"}, {"aud": 3.1198, "cad": 3.1247, "eur": 4.7941, "gbp": 5.431, "jpy": 0.035291, "sgd": 2.9575, "usd": 3.918, "date": "2018-01-22", "rate_type": "buying"}, {"aud": 3.1648, "cad": 3.1697, "eur": 4.8391, "gbp": 4.905, "jpy": 0.035741, "sgd": 2.9995, "usd": 3.943, "date": "2018-01-22", "rate_type": "selling"}, {"aud": 3.126, "cad": 3.1312, "eur": 4.793, "gbp": 5.4654, "jpy": 0.035151, "sgd": 2.9582, "usd": 3.912, "date": "2018-01-23", "rate_type": "buying"}, {"aud": 3.171, "cad": 3.1762, "eur": 4.838, "gbp": 5.5154, "jpy": 0.035601, "sgd": 3.0002, "usd": 3.937, "date": "2018-01-23", "rate_type": "selling"}, {"aud": 3.1094, "cad": 3.1302, "eur": 4.7948, "gbp": 5.4575, "jpy": 0.035295, "sgd": 2.9542, "usd": 3.9035, "date": "2018-01-24", "rate_type": "buying"}, {"aud": 3.1544, "cad": 3.1752, "eur": 4.8398, "gbp": 5.5075, "jpy": 0.035745, "sgd": 2.9962, "usd": 3.9285, "date": "2018-01-24", "rate_type": "selling"}, {"aud": 3.1141, "cad": 3.1315, "eur": 4.8035, "gbp": 5.5126, "jpy": 0.035404, "sgd": 2.9561, "usd": 3.883, "date": "2018-01-25", "rate_type": "buying"}, {"aud": 3.1591, "cad": 3.1765, "eur": 4.8485, "gbp": 5.5626, "jpy": 0.035854, "sgd": 2.9981, "usd": 3.908, "date": "2018-01-25", "rate_type": "selling"}, {"aud": 3.1015, "cad": 3.1208, "eur": 4.8022, "gbp": 5.4816, "jpy": 0.035239, "sgd": 2.9495, "usd": 3.8785, "date": "2018-01-26", "rate_type": "buying"}, {"aud": 3.1465, "cad": 3.1658, "eur": 4.8472, "gbp": 5.5316, "jpy": 0.035689, "sgd": 2.9915, "usd": 3.9035, "date": "2018-01-26", "rate_type": "selling"}, {"aud": 3.1087, "cad": 3.1116, "eur": 4.7756, "gbp": 5.4358, "jpy": 0.035318, "sgd": 2.9343, "usd": 3.848, "date": "2018-01-29", "rate_type": "buying"}, {"aud": 3.1537, "cad": 3.1566, "eur": 4.8206, "gbp": 5.4858, "jpy": 0.035768, "sgd": 2.9763, "usd": 3.873, "date": "2018-01-29", "rate_type": "selling"}, {"aud": 3.1192, "cad": 3.1239, "eur": 4.7824, "gbp": 5.4337, "jpy": 0.035405, "sgd": 2.9421, "usd": 3.871, "date": "2018-01-30", "rate_type": "buying"}, {"aud": 3.1642, "cad": 3.1689, "eur": 4.8274, "gbp": 5.4837, "jpy": 0.035855, "sgd": 2.9841, "usd": 3.896, "date": "2018-01-30", "rate_type": "selling"}, {"aud": 3.366, "cad": 3.3536, "eur": 4.8778, "gbp": 5.5076, "jpy": 0.037776, "sgd": 3.094, "usd": 4.2411, "date": "2018-02-02", "rate_type": "buying"}, {"aud": 3.1388, "cad": 3.1854, "eur": 4.8741, "gbp": 5.556, "jpy": 0.035681, "sgd": 2.9859, "usd": 3.893, "date": "2018-02-02", "rate_type": "selling"}, {"aud": 3.0587, "cad": 3.1114, "eur": 4.8263, "gbp": 5.4708, "jpy": 0.035213, "sgd": 2.9266, "usd": 3.881, "date": "2018-02-05", "rate_type": "buying"}, {"aud": 3.1037, "cad": 3.1564, "eur": 4.8713, "gbp": 5.5208, "jpy": 0.035663, "sgd": 2.9686, "usd": 3.906, "date": "2018-02-05", "rate_type": "selling"}, {"aud": 3.0506, "cad": 3.0939, "eur": 4.8143, "gbp": 5.4275, "jpy": 0.035554, "sgd": 2.9339, "usd": 3.893, "date": "2018-02-06", "rate_type": "buying"}, {"aud": 3.0956, "cad": 3.1389, "eur": 4.8593, "gbp": 5.4775, "jpy": 0.036004, "sgd": 2.9759, "usd": 3.918, "date": "2018-02-06", "rate_type": "selling"}, {"aud": 3.0541, "cad": 3.094, "eur": 4.8052, "gbp": 5.414, "jpy": 0.035366, "sgd": 2.9361, "usd": 3.885, "date": "2018-02-07", "rate_type": "buying"}, {"aud": 3.0991, "cad": 3.139, "eur": 4.8502, "gbp": 5.464, "jpy": 0.035816, "sgd": 2.9781, "usd": 3.91, "date": "2018-02-07", "rate_type": "selling"}, {"aud": 3.0377, "cad": 3.0932, "eur": 4.7824, "gbp": 5.4105, "jpy": 0.035583, "sgd": 2.9352, "usd": 3.903, "date": "2018-02-08", "rate_type": "buying"}, {"aud": 3.0827, "cad": 3.1382, "eur": 4.8274, "gbp": 5.4605, "jpy": 0.036033, "sgd": 2.9772, "usd": 3.928, "date": "2018-02-08", "rate_type": "selling"}, {"aud": 3.0345, "cad": 3.098, "eur": 4.7958, "gbp": 5.4491, "jpy": 0.035924, "sgd": 2.9326, "usd": 3.92, "date": "2018-02-09", "rate_type": "buying"}, {"aud": 3.0795, "cad": 3.143, "eur": 4.8408, "gbp": 5.4991, "jpy": 0.036374, "sgd": 2.9746, "usd": 3.945, "date": "2018-02-09", "rate_type": "selling"}, {"aud": 3.0518, "cad": 3.101, "eur": 4.7969, "gbp": 5.4109, "jpy": 0.035927, "sgd": 2.9413, "usd": 3.92, "date": "2018-02-12", "rate_type": "buying"}, {"aud": 3.0968, "cad": 3.146, "eur": 4.8419, "gbp": 5.4609, "jpy": 0.036377, "sgd": 2.9833, "usd": 3.945, "date": "2018-02-12", "rate_type": "selling"}, {"aud": 3.0644, "cad": 3.0979, "eur": 4.8075, "gbp": 5.4105, "jpy": 0.035919, "sgd": 2.9465, "usd": 3.918, "date": "2018-02-13", "rate_type": "buying"}, {"aud": 3.1094, "cad": 3.1429, "eur": 4.8525, "gbp": 5.4605, "jpy": 0.036369, "sgd": 2.9885, "usd": 3.943, "date": "2018-02-13", "rate_type": "selling"}, {"aud": 3.062, "cad": 3.0938, "eur": 4.826, "gbp": 5.422, "jpy": 0.036156, "sgd": 2.9491, "usd": 3.911, "date": "2018-02-14", "rate_type": "buying"}, {"aud": 3.107, "cad": 3.1388, "eur": 4.871, "gbp": 5.472, "jpy": 0.036606, "sgd": 2.9911, "usd": 3.936, "date": "2018-02-14", "rate_type": "selling"}, {"aud": 3.0606, "cad": 3.0921, "eur": 4.8245, "gbp": 5.4225, "jpy": 0.036218, "sgd": 2.9403, "usd": 3.878, "date": "2018-02-15", "rate_type": "buying"}, {"aud": 3.1056, "cad": 3.1371, "eur": 4.8695, "gbp": 5.4725, "jpy": 0.036668, "sgd": 2.9823, "usd": 3.903, "date": "2018-02-15", "rate_type": "selling"}, {"aud": 3.0575, "cad": 3.0783, "eur": 4.8106, "gbp": 5.4347, "jpy": 0.036381, "sgd": 2.9479, "usd": 3.88, "date": "2018-02-19", "rate_type": "buying"}, {"aud": 3.1025, "cad": 3.1233, "eur": 4.8556, "gbp": 5.4847, "jpy": 0.036831, "sgd": 2.9899, "usd": 3.905, "date": "2018-02-19", "rate_type": "selling"}, {"aud": 3.0583, "cad": 3.0754, "eur": 4.8067, "gbp": 5.4222, "jpy": 0.036227, "sgd": 2.9422, "usd": 3.88, "date": "2018-02-20", "rate_type": "buying"}, {"aud": 3.1033, "cad": 3.1204, "eur": 4.8517, "gbp": 5.4722, "jpy": 0.036677, "sgd": 2.9842, "usd": 3.905, "date": "2018-02-20", "rate_type": "selling"}, {"aud": 3.0553, "cad": 3.0673, "eur": 4.7918, "gbp": 5.4348, "jpy": 0.03608, "sgd": 2.9387, "usd": 3.889, "date": "2018-02-21", "rate_type": "buying"}, {"aud": 3.1003, "cad": 3.1071, "eur": 4.8368, "gbp": 5.4848, "jpy": 0.03653, "sgd": 2.9807, "usd": 3.914, "date": "2018-02-21", "rate_type": "selling"}, {"aud": 3.0267, "cad": 3.057, "eur": 4.7773, "gbp": 5.4105, "jpy": 0.036101, "sgd": 2.9316, "usd": 3.8985, "date": "2018-02-22", "rate_type": "buying"}, {"aud": 3.0717, "cad": 3.102, "eur": 4.8223, "gbp": 5.4605, "jpy": 0.036551, "sgd": 2.9736, "usd": 3.9235, "date": "2018-02-22", "rate_type": "selling"}, {"aud": 3.0326, "cad": 3.0436, "eur": 4.7843, "gbp": 5.4135, "jpy": 0.036257, "sgd": 2.9353, "usd": 3.888, "date": "2018-02-23", "rate_type": "buying"}, {"aud": 3.0776, "cad": 3.0886, "eur": 4.8293, "gbp": 5.4635, "jpy": 0.036707, "sgd": 2.9773, "usd": 3.913, "date": "2018-02-23", "rate_type": "selling"}, {"aud": 3.0381, "cad": 3.0647, "eur": 4.7792, "gbp": 5.4311, "jpy": 0.036292, "sgd": 2.9374, "usd": 3.895, "date": "2018-02-26", "rate_type": "buying"}, {"aud": 3.0831, "cad": 3.1097, "eur": 4.8242, "gbp": 5.4811, "jpy": 0.036742, "sgd": 2.9794, "usd": 3.92, "date": "2018-02-26", "rate_type": "selling"}, {"aud": 3.0365, "cad": 3.0489, "eur": 4.7785, "gbp": 5.4155, "jpy": 0.036197, "sgd": 2.9409, "usd": 3.883, "date": "2018-02-27", "rate_type": "buying"}, {"aud": 3.0815, "cad": 3.0939, "eur": 4.8235, "gbp": 5.4655, "jpy": 0.036647, "sgd": 2.9829, "usd": 3.908, "date": "2018-02-27", "rate_type": "selling"}, {"aud": 3.0341, "cad": 3.0477, "eur": 4.7758, "gbp": 5.4278, "jpy": 0.036277, "sgd": 2.9394, "usd": 3.9095, "date": "2018-02-28", "rate_type": "buying"}, {"aud": 3.0791, "cad": 3.0927, "eur": 4.8208, "gbp": 5.4778, "jpy": 0.036727, "sgd": 2.9814, "usd": 3.9345, "date": "2018-02-28", "rate_type": "selling"}, {"aud": 3.0126, "cad": 3.0304, "eur": 4.7572, "gbp": 5.3649, "jpy": 0.03657, "sgd": 2.9369, "usd": 3.91, "date": "2018-03-01", "rate_type": "buying"}, {"aud": 3.0576, "cad": 3.0754, "eur": 4.8022, "gbp": 5.4149, "jpy": 0.03702, "sgd": 2.9789, "usd": 3.935, "date": "2018-03-01", "rate_type": "selling"}, {"aud": 3.0123, "cad": 3.025, "eur": 4.7734, "gbp": 5.357, "jpy": 0.036556, "sgd": 2.9362, "usd": 3.896, "date": "2018-03-02", "rate_type": "buying"}, {"aud": 3.0573, "cad": 3.07, "eur": 4.8184, "gbp": 5.407, "jpy": 0.037006, "sgd": 2.9782, "usd": 3.921, "date": "2018-03-02", "rate_type": "selling"}, {"aud": 2.9956, "cad": 2.9935, "eur": 4.7714, "gbp": 5.3378, "jpy": 0.036563, "sgd": 2.9274, "usd": 3.875, "date": "2018-03-05", "rate_type": "buying"}, {"aud": 3.0406, "cad": 3.0385, "eur": 4.566, "gbp": 5.3878, "jpy": 0.037013, "sgd": 2.9694, "usd": 3.9, "date": "2018-03-05", "rate_type": "selling"}, {"aud": 3.0038, "cad": 2.9772, "eur": 4.7849, "gbp": 5.3677, "jpy": 0.036371, "sgd": 2.9355, "usd": 3.88, "date": "2018-03-06", "rate_type": "buying"}, {"aud": 3.0488, "cad": 3.0222, "eur": 4.8299, "gbp": 5.4177, "jpy": 0.036821, "sgd": 2.9775, "usd": 3.905, "date": "2018-03-06", "rate_type": "selling"}, {"aud": 3.0154, "cad": 2.9915, "eur": 4.8165, "gbp": 5.3887, "jpy": 0.036612, "sgd": 2.9395, "usd": 3.885, "date": "2018-03-07", "rate_type": "buying"}, {"aud": 3.0604, "cad": 3.0365, "eur": 4.8615, "gbp": 5.4387, "jpy": 0.037062, "sgd": 2.9815, "usd": 3.91, "date": "2018-03-07", "rate_type": "selling"}, {"aud": 3.0291, "cad": 2.9957, "eur": 4.8175, "gbp": 5.396, "jpy": 0.036536, "sgd": 2.9456, "usd": 3.888, "date": "2018-03-08", "rate_type": "buying"}, {"aud": 3.0741, "cad": 3.0407, "eur": 4.8625, "gbp": 5.446, "jpy": 0.036986, "sgd": 2.9876, "usd": 3.913, "date": "2018-03-08", "rate_type": "selling"}, {"aud": 3.0209, "cad": 3.008, "eur": 4.7906, "gbp": 5.3691, "jpy": 0.036432, "sgd": 2.9456, "usd": 3.896, "date": "2018-03-09", "rate_type": "buying"}, {"aud": 3.0659, "cad": 3.053, "eur": 4.8356, "gbp": 5.4191, "jpy": 0.036882, "sgd": 2.9876, "usd": 3.921, "date": "2018-03-09", "rate_type": "selling"}, {"aud": 3.0392, "cad": 3.0181, "eur": 4.7747, "gbp": 5.3731, "jpy": 0.036236, "sgd": 2.9413, "usd": 3.885, "date": "2018-03-12", "rate_type": "buying"}, {"aud": 3.0842, "cad": 3.0631, "eur": 4.8197, "gbp": 5.4231, "jpy": 0.036686, "sgd": 2.9833, "usd": 3.91, "date": "2018-03-12", "rate_type": "selling"}, {"aud": 3.0463, "cad": 3.0119, "eur": 4.788, "gbp": 5.3945, "jpy": 0.036439, "sgd": 2.9497, "usd": 3.885, "date": "2018-03-13", "rate_type": "buying"}, {"aud": 3.0913, "cad": 3.0569, "eur": 4.833, "gbp": 5.4445, "jpy": 0.036889, "sgd": 2.9917, "usd": 3.91, "date": "2018-03-13", "rate_type": "selling"}, {"aud": 3.0337, "cad": 2.9775, "eur": 4.7992, "gbp": 5.4101, "jpy": 0.036256, "sgd": 2.9455, "usd": 3.878, "date": "2018-03-14", "rate_type": "buying"}, {"aud": 3.0787, "cad": 3.0225, "eur": 4.8442, "gbp": 5.4601, "jpy": 0.036706, "sgd": 2.9875, "usd": 3.903, "date": "2018-03-14", "rate_type": "selling"}, {"aud": 3.0494, "cad": 2.9869, "eur": 4.8025, "gbp": 5.4201, "jpy": 0.0365, "sgd": 2.9581, "usd": 3.886, "date": "2018-03-15", "rate_type": "buying"}, {"aud": 3.0944, "cad": 3.0319, "eur": 4.8475, "gbp": 5.4701, "jpy": 0.03695, "sgd": 3.0001, "usd": 3.911, "date": "2018-03-15", "rate_type": "selling"}, {"aud": 3.0298, "cad": 2.9788, "eur": 4.8023, "gbp": 5.4324, "jpy": 0.036773, "sgd": 2.961, "usd": 3.908, "date": "2018-03-16", "rate_type": "buying"}, {"aud": 3.0748, "cad": 3.0238, "eur": 4.8473, "gbp": 5.4824, "jpy": 0.037223, "sgd": 3.003, "usd": 3.933, "date": "2018-03-16", "rate_type": "selling"}, {"aud": 2.9939, "cad": 2.9627, "eur": 4.777, "gbp": 5.4228, "jpy": 0.036655, "sgd": 2.9458, "usd": 3.898, "date": "2018-03-19", "rate_type": "buying"}, {"aud": 3.0389, "cad": 3.0077, "eur": 4.822, "gbp": 5.4728, "jpy": 0.037105, "sgd": 2.9878, "usd": 3.923, "date": "2018-03-19", "rate_type": "selling"}, {"aud": 2.9873, "cad": 2.989, "eur": 4.8004, "gbp": 5.4544, "jpy": 0.036632, "sgd": 2.9481, "usd": 3.896, "date": "2018-03-20", "rate_type": "buying"}, {"aud": 3.0323, "cad": 3.0098, "eur": 4.8454, "gbp": 5.482, "jpy": 0.037082, "sgd": 2.9901, "usd": 3.921, "date": "2018-03-20", "rate_type": "selling"}, {"aud": 2.991, "cad": 2.9742, "eur": 4.7778, "gbp": 5.4604, "jpy": 0.036564, "sgd": 2.9504, "usd": 3.905, "date": "2018-03-21", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.0192, "eur": 4.8228, "gbp": 5.5104, "jpy": 0.037014, "sgd": 2.9924, "usd": 3.93, "date": "2018-03-21", "rate_type": "selling"}, {"aud": 3.0104, "cad": 3.0022, "eur": 4.8007, "gbp": 5.4978, "jpy": 0.036665, "sgd": 2.9526, "usd": 3.888, "date": "2018-03-22", "rate_type": "buying"}, {"aud": 3.0554, "cad": 3.0472, "eur": 4.8457, "gbp": 5.5478, "jpy": 0.037115, "sgd": 2.9946, "usd": 3.913, "date": "2018-03-22", "rate_type": "selling"}, {"aud": 2.9873, "cad": 3.0016, "eur": 4.796, "gbp": 5.4901, "jpy": 0.037041, "sgd": 2.9507, "usd": 3.895, "date": "2018-03-23", "rate_type": "buying"}, {"aud": 3.0323, "cad": 3.0466, "eur": 4.841, "gbp": 5.5401, "jpy": 0.037491, "sgd": 2.9927, "usd": 3.92, "date": "2018-03-23", "rate_type": "selling"}, {"aud": 2.9951, "cad": 3.014, "eur": 4.8119, "gbp": 5.5085, "jpy": 0.037081, "sgd": 2.9555, "usd": 3.898, "date": "2018-03-26", "rate_type": "buying"}, {"aud": 3.0401, "cad": 3.059, "eur": 4.8569, "gbp": 5.5585, "jpy": 0.037531, "sgd": 2.9975, "usd": 3.923, "date": "2018-03-26", "rate_type": "selling"}, {"aud": 2.9859, "cad": 2.9998, "eur": 4.8126, "gbp": 5.4999, "jpy": 0.036561, "sgd": 2.9464, "usd": 3.87, "date": "2018-03-27", "rate_type": "buying"}, {"aud": 3.0309, "cad": 3.0448, "eur": 4.8576, "gbp": 5.5499, "jpy": 0.037011, "sgd": 2.9884, "usd": 3.895, "date": "2018-03-27", "rate_type": "selling"}, {"aud": 2.9449, "cad": 2.9751, "eur": 4.7677, "gbp": 5.444, "jpy": 0.03636, "sgd": 2.9283, "usd": 3.847, "date": "2018-03-28", "rate_type": "buying"}, {"aud": 2.9899, "cad": 3.0201, "eur": 4.8127, "gbp": 5.494, "jpy": 0.03681, "sgd": 2.9703, "usd": 3.872, "date": "2018-03-28", "rate_type": "selling"}, {"aud": 2.9321, "cad": 2.9656, "eur": 4.7324, "gbp": 5.4057, "jpy": 0.035905, "sgd": 2.9216, "usd": 3.85, "date": "2018-03-29", "rate_type": "buying"}, {"aud": 2.9771, "cad": 3.0106, "eur": 4.7774, "gbp": 5.4557, "jpy": 0.036355, "sgd": 2.9636, "usd": 3.875, "date": "2018-03-29", "rate_type": "selling"}, {"aud": 2.9321, "cad": 2.9656, "eur": 4.7324, "gbp": 5.3889, "jpy": 0.036049, "sgd": 2.9233, "usd": 3.849, "date": "2018-03-30", "rate_type": "buying"}, {"aud": 2.9891, "cad": 3.0181, "eur": 4.7739, "gbp": 5.4389, "jpy": 0.036499, "sgd": 2.9653, "usd": 3.874, "date": "2018-03-30", "rate_type": "selling"}, {"aud": 2.9321, "cad": 2.9656, "eur": 4.7234, "gbp": 5.3828, "jpy": 0.036039, "sgd": 2.9205, "usd": 3.84, "date": "2018-04-02", "rate_type": "buying"}, {"aud": 2.9826, "cad": 3.0102, "eur": 4.7682, "gbp": 5.4328, "jpy": 0.036489, "sgd": 2.9625, "usd": 3.865, "date": "2018-04-02", "rate_type": "selling"}, {"aud": 2.9321, "cad": 2.9656, "eur": 4.7324, "gbp": 5.3961, "jpy": 0.036267, "sgd": 2.9205, "usd": 3.847, "date": "2018-04-03", "rate_type": "buying"}, {"aud": 2.9798, "cad": 3.0126, "eur": 4.7695, "gbp": 5.4461, "jpy": 0.036717, "sgd": 2.9625, "usd": 3.872, "date": "2018-04-03", "rate_type": "selling"}, {"aud": 2.9351, "cad": 2.983, "eur": 4.7324, "gbp": 5.4019, "jpy": 0.036016, "sgd": 2.9234, "usd": 3.847, "date": "2018-04-04", "rate_type": "buying"}, {"aud": 2.9872, "cad": 3.0358, "eur": 4.7606, "gbp": 5.4519, "jpy": 0.036466, "sgd": 2.9654, "usd": 3.872, "date": "2018-04-04", "rate_type": "selling"}, {"aud": 2.9484, "cad": 2.9938, "eur": 4.7324, "gbp": 5.4106, "jpy": 0.03591, "sgd": 2.9219, "usd": 3.848, "date": "2018-04-05", "rate_type": "buying"}, {"aud": 3.0007, "cad": 3.0474, "eur": 4.7661, "gbp": 5.4606, "jpy": 0.03636, "sgd": 2.9639, "usd": 3.873, "date": "2018-04-05", "rate_type": "selling"}, {"aud": 2.9366, "cad": 2.9944, "eur": 4.7324, "gbp": 5.3922, "jpy": 0.035866, "sgd": 2.9163, "usd": 3.853, "date": "2018-04-06", "rate_type": "buying"}, {"aud": 2.9914, "cad": 3.0513, "eur": 4.7598, "gbp": 5.4422, "jpy": 0.036316, "sgd": 2.9583, "usd": 3.878, "date": "2018-04-06", "rate_type": "selling"}, {"aud": 2.9374, "cad": 2.9891, "eur": 4.7324, "gbp": 5.4087, "jpy": 0.035848, "sgd": 2.9125, "usd": 3.845, "date": "2018-04-09", "rate_type": "buying"}, {"aud": 2.986, "cad": 3.0418, "eur": 4.7562, "gbp": 5.4587, "jpy": 0.036298, "sgd": 2.9545, "usd": 3.87, "date": "2018-04-09", "rate_type": "selling"}, {"aud": 2.9402, "cad": 3.0038, "eur": 4.7324, "gbp": 5.4265, "jpy": 0.035936, "sgd": 2.9219, "usd": 3.845, "date": "2018-04-10", "rate_type": "buying"}, {"aud": 2.9918, "cad": 3.0587, "eur": 4.7775, "gbp": 5.4765, "jpy": 0.036386, "sgd": 2.9639, "usd": 3.87, "date": "2018-04-10", "rate_type": "selling"}, {"aud": 2.9572, "cad": 3.0196, "eur": 4.7324, "gbp": 5.4506, "jpy": 0.035841, "sgd": 2.9297, "usd": 3.85, "date": "2018-04-11", "rate_type": "buying"}, {"aud": 3.0196, "cad": 3.0882, "eur": 4.7979, "gbp": 5.5006, "jpy": 0.036291, "sgd": 2.9717, "usd": 3.875, "date": "2018-04-11", "rate_type": "selling"}, {"aud": 2.9631, "cad": 3.0328, "eur": 4.7324, "gbp": 5.4619, "jpy": 0.035969, "sgd": 2.9356, "usd": 3.855, "date": "2018-04-12", "rate_type": "buying"}, {"aud": 3.0254, "cad": 3.0992, "eur": 4.808, "gbp": 5.5119, "jpy": 0.036419, "sgd": 2.9776, "usd": 3.88, "date": "2018-04-12", "rate_type": "selling"}, {"aud": 2.9859, "cad": 3.0562, "eur": 4.7558, "gbp": 5.4919, "jpy": 0.035885, "sgd": 2.9365, "usd": 3.863, "date": "2018-04-13", "rate_type": "buying"}, {"aud": 3.0309, "cad": 3.1012, "eur": 4.8008, "gbp": 5.5419, "jpy": 0.036335, "sgd": 2.9785, "usd": 3.888, "date": "2018-04-13", "rate_type": "selling"}, {"aud": 2.9867, "cad": 3.049, "eur": 4.7564, "gbp": 5.4921, "jpy": 0.035839, "sgd": 2.932, "usd": 3.861, "date": "2018-04-16", "rate_type": "buying"}, {"aud": 3.0317, "cad": 3.094, "eur": 4.8014, "gbp": 5.5421, "jpy": 0.036289, "sgd": 2.974, "usd": 3.886, "date": "2018-04-16", "rate_type": "selling"}, {"aud": 2.9971, "cad": 3.0683, "eur": 4.7887, "gbp": 5.5446, "jpy": 0.03608, "sgd": 2.9457, "usd": 3.873, "date": "2018-04-17", "rate_type": "buying"}, {"aud": 3.0421, "cad": 3.1133, "eur": 4.8337, "gbp": 5.5946, "jpy": 0.03653, "sgd": 2.9877, "usd": 3.898, "date": "2018-04-17", "rate_type": "selling"}, {"aud": 2.9933, "cad": 3.0677, "eur": 4.7846, "gbp": 5.528, "jpy": 0.036024, "sgd": 2.9433, "usd": 3.8725, "date": "2018-04-18", "rate_type": "buying"}, {"aud": 3.0383, "cad": 3.1127, "eur": 4.8296, "gbp": 5.578, "jpy": 0.036474, "sgd": 2.9853, "usd": 3.8975, "date": "2018-04-18", "rate_type": "selling"}, {"aud": 3.0018, "cad": 3.0525, "eur": 4.7831, "gbp": 5.4866, "jpy": 0.035926, "sgd": 2.9431, "usd": 3.871, "date": "2018-04-19", "rate_type": "buying"}, {"aud": 3.0468, "cad": 3.0975, "eur": 4.8281, "gbp": 5.5366, "jpy": 0.036376, "sgd": 2.9851, "usd": 3.896, "date": "2018-04-19", "rate_type": "selling"}, {"aud": 2.9769, "cad": 3.0448, "eur": 4.7753, "gbp": 5.4448, "jpy": 0.035943, "sgd": 2.9409, "usd": 3.875, "date": "2018-04-20", "rate_type": "buying"}, {"aud": 3.0219, "cad": 3.0898, "eur": 4.8203, "gbp": 5.4948, "jpy": 0.036393, "sgd": 2.9829, "usd": 3.9, "date": "2018-04-20", "rate_type": "selling"}, {"aud": 2.964, "cad": 3.0308, "eur": 4.7586, "gbp": 5.4342, "jpy": 0.035893, "sgd": 2.9371, "usd": 3.883, "date": "2018-04-23", "rate_type": "buying"}, {"aud": 3.009, "cad": 3.0758, "eur": 4.8036, "gbp": 5.4842, "jpy": 0.036343, "sgd": 2.9791, "usd": 3.908, "date": "2018-04-23", "rate_type": "selling"}, {"aud": 2.9432, "cad": 3.0149, "eur": 4.7403, "gbp": 5.4116, "jpy": 0.035642, "sgd": 2.9229, "usd": 3.89, "date": "2018-04-24", "rate_type": "buying"}, {"aud": 2.9882, "cad": 3.0599, "eur": 4.7853, "gbp": 5.4616, "jpy": 0.036092, "sgd": 2.9649, "usd": 3.915, "date": "2018-04-24", "rate_type": "selling"}, {"aud": 2.9408, "cad": 3.0189, "eur": 4.7496, "gbp": 5.4319, "jpy": 0.035589, "sgd": 2.9281, "usd": 3.89, "date": "2018-04-25", "rate_type": "buying"}, {"aud": 2.9858, "cad": 3.0639, "eur": 4.7946, "gbp": 5.4819, "jpy": 0.036039, "sgd": 2.9701, "usd": 3.915, "date": "2018-04-25", "rate_type": "selling"}, {"aud": 2.9387, "cad": 3.0248, "eur": 4.7396, "gbp": 5.4256, "jpy": 0.035533, "sgd": 2.926, "usd": 3.9, "date": "2018-04-26", "rate_type": "buying"}, {"aud": 2.9837, "cad": 3.0698, "eur": 4.7846, "gbp": 5.4756, "jpy": 0.035983, "sgd": 2.968, "usd": 3.925, "date": "2018-04-26", "rate_type": "selling"}, {"aud": 2.9354, "cad": 3.0192, "eur": 4.7209, "gbp": 5.4247, "jpy": 0.035631, "sgd": 2.93, "usd": 3.905, "date": "2018-04-27", "rate_type": "buying"}, {"aud": 2.9804, "cad": 3.0642, "eur": 4.7659, "gbp": 5.4747, "jpy": 0.036081, "sgd": 2.972, "usd": 3.93, "date": "2018-04-27", "rate_type": "selling"}, {"aud": 2.9399, "cad": 3.0237, "eur": 4.7207, "gbp": 5.3598, "jpy": 0.035626, "sgd": 2.9346, "usd": 3.898, "date": "2018-04-30", "rate_type": "buying"}, {"aud": 2.9849, "cad": 3.0687, "eur": 4.7657, "gbp": 5.4098, "jpy": 0.036076, "sgd": 2.9766, "usd": 3.923, "date": "2018-04-30", "rate_type": "selling"}, {"aud": 2.9094, "cad": 3.027, "eur": 4.6807, "gbp": 5.309, "jpy": 0.035478, "sgd": 2.9193, "usd": 3.909, "date": "2018-05-02", "rate_type": "buying"}, {"aud": 2.9544, "cad": 3.072, "eur": 4.7257, "gbp": 5.359, "jpy": 0.035928, "sgd": 2.9613, "usd": 3.934, "date": "2018-05-02", "rate_type": "selling"}, {"aud": 2.9333, "cad": 3.0367, "eur": 4.6896, "gbp": 5.3204, "jpy": 0.035642, "sgd": 2.9279, "usd": 3.922, "date": "2018-05-03", "rate_type": "buying"}, {"aud": 2.9783, "cad": 3.0817, "eur": 4.7346, "gbp": 5.3704, "jpy": 0.036092, "sgd": 2.9699, "usd": 3.947, "date": "2018-05-03", "rate_type": "selling"}, {"aud": 2.9378, "cad": 3.0349, "eur": 4.6879, "gbp": 5.3073, "jpy": 0.035771, "sgd": 2.9317, "usd": 3.917, "date": "2018-05-04", "rate_type": "buying"}, {"aud": 2.9828, "cad": 3.0799, "eur": 4.7329, "gbp": 5.3573, "jpy": 0.036221, "sgd": 2.9737, "usd": 3.942, "date": "2018-05-04", "rate_type": "selling"}, {"aud": 3.027, "cad": 3.122, "eur": 4.712, "gbp": 5.3003, "jpy": 0.035879, "sgd": 2.94, "usd": 3.922, "date": "2018-05-07", "rate_type": "buying"}, {"aud": 2.9826, "cad": 3.0814, "eur": 4.7298, "gbp": 5.3503, "jpy": 0.036329, "sgd": 2.9728, "usd": 3.947, "date": "2018-05-07", "rate_type": "selling"}, {"aud": 2.9417, "cad": 3.037, "eur": 4.6802, "gbp": 5.3214, "jpy": 0.035954, "sgd": 2.9331, "usd": 3.928, "date": "2018-05-08", "rate_type": "buying"}, {"aud": 2.9867, "cad": 3.082, "eur": 4.7252, "gbp": 5.3714, "jpy": 0.036404, "sgd": 2.9751, "usd": 3.953, "date": "2018-05-08", "rate_type": "selling"}, {"aud": 2.973, "cad": 3.075, "eur": 4.709, "gbp": 5.334, "jpy": 0.035944, "sgd": 2.953, "usd": 3.9435, "date": "2018-05-14", "rate_type": "buying"}, {"aud": 3.0003, "cad": 3.1087, "eur": 4.7383, "gbp": 5.3699, "jpy": 0.036308, "sgd": 2.9769, "usd": 3.958, "date": "2018-05-14", "rate_type": "selling"}, {"aud": 2.9493, "cad": 3.0615, "eur": 4.6897, "gbp": 5.3285, "jpy": 0.035746, "sgd": 2.935, "usd": 3.937, "date": "2018-05-15", "rate_type": "buying"}, {"aud": 2.9943, "cad": 3.1065, "eur": 4.7347, "gbp": 5.3785, "jpy": 0.036196, "sgd": 2.977, "usd": 3.962, "date": "2018-05-15", "rate_type": "selling"}, {"aud": 2.9319, "cad": 3.0507, "eur": 4.6565, "gbp": 5.316, "jpy": 0.035639, "sgd": 2.9209, "usd": 3.945, "date": "2018-05-16", "rate_type": "buying"}, {"aud": 2.9769, "cad": 3.0957, "eur": 4.7015, "gbp": 5.366, "jpy": 0.036089, "sgd": 2.9629, "usd": 3.97, "date": "2018-05-16", "rate_type": "selling"}, {"aud": 2.9551, "cad": 3.0768, "eur": 4.6585, "gbp": 5.3402, "jpy": 0.035668, "sgd": 2.9352, "usd": 3.95, "date": "2018-05-17", "rate_type": "buying"}, {"aud": 3.0001, "cad": 3.1218, "eur": 4.7035, "gbp": 5.3902, "jpy": 0.036118, "sgd": 2.9772, "usd": 3.975, "date": "2018-05-17", "rate_type": "selling"}, {"aud": 2.9564, "cad": 3.0698, "eur": 4.6592, "gbp": 5.336, "jpy": 0.035563, "sgd": 2.9377, "usd": 3.956, "date": "2018-05-18", "rate_type": "buying"}, {"aud": 3.0014, "cad": 3.1148, "eur": 4.7042, "gbp": 5.386, "jpy": 0.036013, "sgd": 2.9797, "usd": 3.981, "date": "2018-05-18", "rate_type": "selling"}, {"aud": 2.9592, "cad": 3.0556, "eur": 4.6409, "gbp": 5.3128, "jpy": 0.035513, "sgd": 2.9314, "usd": 3.955, "date": "2018-05-21", "rate_type": "buying"}, {"aud": 3.0042, "cad": 3.1006, "eur": 4.6859, "gbp": 5.3628, "jpy": 0.035963, "sgd": 2.9734, "usd": 3.98, "date": "2018-05-21", "rate_type": "selling"}, {"aud": 2.9855, "cad": 3.0816, "eur": 4.6533, "gbp": 5.2986, "jpy": 0.035504, "sgd": 2.9396, "usd": 3.953, "date": "2018-05-22", "rate_type": "buying"}, {"aud": 3.0305, "cad": 3.1266, "eur": 4.6983, "gbp": 5.3486, "jpy": 0.035954, "sgd": 2.9816, "usd": 3.978, "date": "2018-05-22", "rate_type": "selling"}, {"aud": 2.9811, "cad": 3.0717, "eur": 4.6525, "gbp": 5.3025, "jpy": 0.035564, "sgd": 2.942, "usd": 3.953, "date": "2018-05-23", "rate_type": "buying"}, {"aud": 3.0261, "cad": 3.1167, "eur": 4.6975, "gbp": 5.3525, "jpy": 0.036014, "sgd": 2.984, "usd": 3.978, "date": "2018-05-23", "rate_type": "selling"}, {"aud": 2.9819, "cad": 3.0725, "eur": 4.6328, "gbp": 5.2849, "jpy": 0.036024, "sgd": 2.9395, "usd": 3.965, "date": "2018-05-24", "rate_type": "buying"}, {"aud": 3.0269, "cad": 3.1175, "eur": 4.6778, "gbp": 5.3349, "jpy": 0.036474, "sgd": 2.9815, "usd": 3.99, "date": "2018-05-24", "rate_type": "selling"}, {"aud": 2.984, "cad": 3.0598, "eur": 4.6341, "gbp": 5.2867, "jpy": 0.03607, "sgd": 2.9434, "usd": 3.961, "date": "2018-05-25", "rate_type": "buying"}, {"aud": 3.029, "cad": 3.1048, "eur": 4.6791, "gbp": 5.3367, "jpy": 0.03652, "sgd": 2.9854, "usd": 3.986, "date": "2018-05-25", "rate_type": "selling"}, {"aud": 2.9854, "cad": 3.043, "eur": 4.6312, "gbp": 5.2707, "jpy": 0.036053, "sgd": 2.9482, "usd": 3.966, "date": "2018-05-28", "rate_type": "buying"}, {"aud": 3.0304, "cad": 3.088, "eur": 4.6762, "gbp": 5.3207, "jpy": 0.036503, "sgd": 2.9902, "usd": 3.991, "date": "2018-05-28", "rate_type": "selling"}, {"aud": 2.959, "cad": 3.0338, "eur": 4.5733, "gbp": 5.2505, "jpy": 0.036495, "sgd": 2.938, "usd": 3.97, "date": "2018-05-30", "rate_type": "buying"}, {"aud": 3.004, "cad": 3.0788, "eur": 4.6183, "gbp": 5.3005, "jpy": 0.036945, "sgd": 2.98, "usd": 3.995, "date": "2018-05-30", "rate_type": "selling"}, {"aud": 2.9867, "cad": 3.0624, "eur": 4.6137, "gbp": 5.255, "jpy": 0.036392, "sgd": 2.9486, "usd": 3.965, "date": "2018-05-31", "rate_type": "buying"}, {"aud": 3.0317, "cad": 3.1074, "eur": 4.6587, "gbp": 5.305, "jpy": 0.036842, "sgd": 2.9906, "usd": 3.99, "date": "2018-05-31", "rate_type": "selling"}, {"aud": 2.9851, "cad": 3.0495, "eur": 4.6268, "gbp": 5.2573, "jpy": 0.036288, "sgd": 2.9512, "usd": 3.964, "date": "2018-06-01", "rate_type": "buying"}, {"aud": 3.0301, "cad": 3.0945, "eur": 4.6718, "gbp": 5.3073, "jpy": 0.036738, "sgd": 2.9932, "usd": 3.989, "date": "2018-06-01", "rate_type": "selling"}, {"aud": 2.9881, "cad": 3.0441, "eur": 4.6152, "gbp": 5.2823, "jpy": 0.035994, "sgd": 2.95, "usd": 3.9595, "date": "2018-06-04", "rate_type": "buying"}, {"aud": 3.0331, "cad": 3.0891, "eur": 4.6602, "gbp": 5.3323, "jpy": 0.036444, "sgd": 2.992, "usd": 3.9845, "date": "2018-06-04", "rate_type": "selling"}, {"aud": 3.0096, "cad": 3.0469, "eur": 4.6203, "gbp": 5.257, "jpy": 0.035903, "sgd": 2.9485, "usd": 3.956, "date": "2018-06-05", "rate_type": "buying"}, {"aud": 3.0546, "cad": 3.0919, "eur": 4.6653, "gbp": 5.307, "jpy": 0.036353, "sgd": 2.9905, "usd": 3.981, "date": "2018-06-05", "rate_type": "selling"}, {"aud": 3.0053, "cad": 3.0416, "eur": 4.629, "gbp": 5.2926, "jpy": 0.035867, "sgd": 2.9531, "usd": 3.955, "date": "2018-06-06", "rate_type": "buying"}, {"aud": 3.0503, "cad": 3.0866, "eur": 4.674, "gbp": 5.3426, "jpy": 0.036317, "sgd": 2.9951, "usd": 3.98, "date": "2018-06-06", "rate_type": "selling"}, {"aud": 3.0203, "cad": 3.0446, "eur": 4.658, "gbp": 5.3044, "jpy": 0.035807, "sgd": 2.9609, "usd": 3.957, "date": "2018-06-07", "rate_type": "buying"}, {"aud": 3.0653, "cad": 3.0896, "eur": 4.703, "gbp": 5.3544, "jpy": 0.036257, "sgd": 3.0029, "usd": 3.982, "date": "2018-06-07", "rate_type": "selling"}, {"aud": 3.0062, "cad": 3.0395, "eur": 4.669, "gbp": 5.3065, "jpy": 0.035993, "sgd": 2.9602, "usd": 3.963, "date": "2018-06-08", "rate_type": "buying"}, {"aud": 3.0512, "cad": 3.0845, "eur": 4.714, "gbp": 5.3565, "jpy": 0.036443, "sgd": 3.0022, "usd": 3.988, "date": "2018-06-08", "rate_type": "selling"}, {"aud": 2.9986, "cad": 3.0436, "eur": 4.6646, "gbp": 5.3068, "jpy": 0.036104, "sgd": 2.9586, "usd": 3.965, "date": "2018-06-11", "rate_type": "buying"}, {"aud": 3.0436, "cad": 3.0886, "eur": 4.7096, "gbp": 5.3568, "jpy": 0.036554, "sgd": 3.0006, "usd": 3.99, "date": "2018-06-11", "rate_type": "selling"}, {"aud": 3.0019, "cad": 3.0415, "eur": 4.6609, "gbp": 5.2948, "jpy": 0.035886, "sgd": 2.961, "usd": 3.973, "date": "2018-06-12", "rate_type": "buying"}, {"aud": 3.0469, "cad": 3.0865, "eur": 4.7059, "gbp": 5.3448, "jpy": 0.036336, "sgd": 3.003, "usd": 3.998, "date": "2018-06-12", "rate_type": "selling"}, {"aud": 2.9946, "cad": 3.0405, "eur": 4.6629, "gbp": 5.3042, "jpy": 0.035872, "sgd": 2.9625, "usd": 3.975, "date": "2018-06-13", "rate_type": "buying"}, {"aud": 3.0396, "cad": 3.0855, "eur": 4.7079, "gbp": 5.3542, "jpy": 0.036322, "sgd": 3.0045, "usd": 4.0, "date": "2018-06-13", "rate_type": "selling"}, {"aud": 2.9941, "cad": 3.0498, "eur": 4.6835, "gbp": 5.3094, "jpy": 0.035951, "sgd": 2.9668, "usd": 3.978, "date": "2018-06-14", "rate_type": "buying"}, {"aud": 3.0391, "cad": 3.0948, "eur": 4.7285, "gbp": 5.3594, "jpy": 0.036401, "sgd": 3.0088, "usd": 4.003, "date": "2018-06-14", "rate_type": "selling"}, {"aud": 2.968, "cad": 3.026, "eur": 4.632, "gbp": 5.2719, "jpy": 0.0359, "sgd": 2.945, "usd": 3.981, "date": "2018-06-18", "rate_type": "buying"}, {"aud": 2.989, "cad": 3.0466, "eur": 4.6502, "gbp": 5.3219, "jpy": 0.03635, "sgd": 2.9723, "usd": 4.006, "date": "2018-06-18", "rate_type": "selling"}, {"aud": 2.9325, "cad": 2.9983, "eur": 4.62, "gbp": 5.2646, "jpy": 0.036022, "sgd": 2.9327, "usd": 3.98, "date": "2018-06-19", "rate_type": "buying"}, {"aud": 2.9775, "cad": 3.0433, "eur": 4.665, "gbp": 5.3146, "jpy": 0.036472, "sgd": 2.9747, "usd": 4.005, "date": "2018-06-19", "rate_type": "selling"}, {"aud": 2.9255, "cad": 2.9842, "eur": 4.6031, "gbp": 5.2314, "jpy": 0.036082, "sgd": 2.9242, "usd": 3.983, "date": "2018-06-20", "rate_type": "buying"}, {"aud": 2.9705, "cad": 3.0292, "eur": 4.6481, "gbp": 5.2814, "jpy": 0.036532, "sgd": 2.9662, "usd": 4.008, "date": "2018-06-20", "rate_type": "selling"}, {"aud": 2.9231, "cad": 2.9842, "eur": 4.6084, "gbp": 5.2437, "jpy": 0.036012, "sgd": 2.9241, "usd": 3.989, "date": "2018-06-21", "rate_type": "buying"}, {"aud": 2.9681, "cad": 3.0292, "eur": 4.6534, "gbp": 5.2937, "jpy": 0.036462, "sgd": 2.9661, "usd": 4.014, "date": "2018-06-21", "rate_type": "selling"}, {"aud": 2.9344, "cad": 2.9872, "eur": 4.6282, "gbp": 5.2843, "jpy": 0.036195, "sgd": 2.9284, "usd": 3.994, "date": "2018-06-22", "rate_type": "buying"}, {"aud": 2.9794, "cad": 3.0322, "eur": 4.6732, "gbp": 5.3343, "jpy": 0.036645, "sgd": 2.9704, "usd": 4.019, "date": "2018-06-22", "rate_type": "selling"}, {"aud": 2.9513, "cad": 2.9906, "eur": 4.6479, "gbp": 5.2847, "jpy": 0.036308, "sgd": 2.9245, "usd": 3.994, "date": "2018-06-25", "rate_type": "buying"}, {"aud": 2.9963, "cad": 3.0356, "eur": 4.6929, "gbp": 5.3347, "jpy": 0.036758, "sgd": 2.9665, "usd": 4.019, "date": "2018-06-25", "rate_type": "selling"}, {"aud": 2.9542, "cad": 2.9994, "eur": 4.6796, "gbp": 5.3074, "jpy": 0.036425, "sgd": 2.9293, "usd": 4.005, "date": "2018-06-26", "rate_type": "buying"}, {"aud": 2.9992, "cad": 3.0444, "eur": 4.7246, "gbp": 5.3574, "jpy": 0.036875, "sgd": 2.9713, "usd": 4.03, "date": "2018-06-26", "rate_type": "selling"}, {"aud": 2.9456, "cad": 2.9972, "eur": 4.6598, "gbp": 5.2871, "jpy": 0.036287, "sgd": 2.9282, "usd": 4.007, "date": "2018-06-27", "rate_type": "buying"}, {"aud": 2.9906, "cad": 3.0422, "eur": 4.7048, "gbp": 5.3371, "jpy": 0.036737, "sgd": 2.9702, "usd": 4.032, "date": "2018-06-27", "rate_type": "selling"}, {"aud": 2.9367, "cad": 3.0016, "eur": 4.6395, "gbp": 5.2615, "jpy": 0.036415, "sgd": 2.9284, "usd": 4.02, "date": "2018-06-28", "rate_type": "buying"}, {"aud": 2.9817, "cad": 3.0466, "eur": 4.6845, "gbp": 5.3115, "jpy": 0.036865, "sgd": 2.9704, "usd": 4.045, "date": "2018-06-28", "rate_type": "selling"}, {"aud": 2.944, "cad": 3.0231, "eur": 4.6517, "gbp": 5.2555, "jpy": 0.036334, "sgd": 2.9323, "usd": 4.025, "date": "2018-06-29", "rate_type": "buying"}, {"aud": 2.989, "cad": 3.0681, "eur": 4.6967, "gbp": 5.3055, "jpy": 0.036784, "sgd": 2.9743, "usd": 4.05, "date": "2018-06-29", "rate_type": "selling"}, {"aud": 2.9566, "cad": 3.0417, "eur": 4.6803, "gbp": 5.2928, "jpy": 0.036162, "sgd": 2.9352, "usd": 4.018, "date": "2018-07-02", "rate_type": "buying"}, {"aud": 3.0016, "cad": 3.0867, "eur": 4.7253, "gbp": 5.3428, "jpy": 0.036612, "sgd": 2.9772, "usd": 4.043, "date": "2018-07-02", "rate_type": "selling"}, {"aud": 2.9391, "cad": 3.0386, "eur": 4.6768, "gbp": 5.2769, "jpy": 0.036166, "sgd": 2.9278, "usd": 4.025, "date": "2018-07-03", "rate_type": "buying"}, {"aud": 2.9841, "cad": 3.0836, "eur": 4.7218, "gbp": 5.3269, "jpy": 0.036616, "sgd": 2.9698, "usd": 4.05, "date": "2018-07-03", "rate_type": "selling"}, {"aud": 2.9626, "cad": 3.0546, "eur": 4.6923, "gbp": 5.3086, "jpy": 0.03638, "sgd": 2.9409, "usd": 4.03, "date": "2018-07-04", "rate_type": "buying"}, {"aud": 3.0076, "cad": 3.0996, "eur": 4.7373, "gbp": 5.3586, "jpy": 0.03683, "sgd": 2.9829, "usd": 4.055, "date": "2018-07-04", "rate_type": "selling"}, {"aud": 2.9558, "cad": 3.0512, "eur": 4.6879, "gbp": 5.3166, "jpy": 0.036354, "sgd": 2.9376, "usd": 4.029, "date": "2018-07-05", "rate_type": "buying"}, {"aud": 3.0008, "cad": 3.0962, "eur": 4.7329, "gbp": 5.3666, "jpy": 0.036804, "sgd": 2.9796, "usd": 4.054, "date": "2018-07-05", "rate_type": "selling"}, {"aud": 2.9633, "cad": 3.0513, "eur": 4.7021, "gbp": 5.3143, "jpy": 0.03629, "sgd": 3.9189, "usd": 4.027, "date": "2018-07-06", "rate_type": "buying"}, {"aud": 3.0083, "cad": 3.0963, "eur": 4.7471, "gbp": 5.3643, "jpy": 0.03674, "sgd": 2.9816, "usd": 4.052, "date": "2018-07-06", "rate_type": "selling"}, {"aud": 2.9778, "cad": 3.0561, "eur": 4.7181, "gbp": 5.3329, "jpy": 0.036269, "sgd": 2.9502, "usd": 4.02, "date": "2018-07-09", "rate_type": "buying"}, {"aud": 3.0228, "cad": 3.1011, "eur": 4.7631, "gbp": 5.3829, "jpy": 0.036719, "sgd": 2.9922, "usd": 4.045, "date": "2018-07-09", "rate_type": "selling"}, {"aud": 2.9819, "cad": 3.044, "eur": 4.7033, "gbp": 5.2998, "jpy": 0.035982, "sgd": 2.9466, "usd": 4.006, "date": "2018-07-10", "rate_type": "buying"}, {"aud": 3.0269, "cad": 3.089, "eur": 4.7483, "gbp": 5.3498, "jpy": 0.036432, "sgd": 2.9886, "usd": 4.031, "date": "2018-07-10", "rate_type": "selling"}, {"aud": 2.9629, "cad": 3.0403, "eur": 4.7002, "gbp": 5.3112, "jpy": 0.036077, "sgd": 2.9416, "usd": 4.014, "date": "2018-07-11", "rate_type": "buying"}, {"aud": 3.0079, "cad": 3.0853, "eur": 4.7452, "gbp": 5.3612, "jpy": 0.036527, "sgd": 2.9836, "usd": 4.039, "date": "2018-07-11", "rate_type": "selling"}, {"aud": 2.9534, "cad": 3.0361, "eur": 4.6964, "gbp": 5.3089, "jpy": 0.035822, "sgd": 2.9413, "usd": 4.029, "date": "2018-07-12", "rate_type": "buying"}, {"aud": 2.9984, "cad": 3.0811, "eur": 4.7414, "gbp": 5.3589, "jpy": 0.036272, "sgd": 2.9833, "usd": 4.054, "date": "2018-07-12", "rate_type": "selling"}, {"aud": 2.9672, "cad": 3.0417, "eur": 4.6825, "gbp": 5.2892, "jpy": 0.035552, "sgd": 2.939, "usd": 4.022, "date": "2018-07-13", "rate_type": "buying"}, {"aud": 3.0122, "cad": 3.0867, "eur": 4.7275, "gbp": 5.3392, "jpy": 0.036002, "sgd": 2.981, "usd": 4.047, "date": "2018-07-13", "rate_type": "selling"}, {"aud": 2.9777, "cad": 3.0494, "eur": 4.6988, "gbp": 5.3206, "jpy": 0.0357, "sgd": 2.9411, "usd": 4.029, "date": "2018-07-16", "rate_type": "buying"}, {"aud": 3.0227, "cad": 3.0944, "eur": 4.7438, "gbp": 5.3706, "jpy": 0.03615, "sgd": 2.9831, "usd": 4.054, "date": "2018-07-16", "rate_type": "selling"}, {"aud": 2.9706, "cad": 3.0499, "eur": 4.7054, "gbp": 5.3175, "jpy": 0.035683, "sgd": 2.9434, "usd": 4.026, "date": "2018-07-17", "rate_type": "buying"}, {"aud": 3.0156, "cad": 3.0949, "eur": 4.7504, "gbp": 5.3675, "jpy": 0.036133, "sgd": 2.9854, "usd": 4.051, "date": "2018-07-17", "rate_type": "selling"}, {"aud": 2.9649, "cad": 3.0448, "eur": 4.6976, "gbp": 5.2823, "jpy": 0.035598, "sgd": 2.9457, "usd": 4.038, "date": "2018-07-18", "rate_type": "buying"}, {"aud": 3.0099, "cad": 3.0898, "eur": 4.7426, "gbp": 5.3323, "jpy": 0.036048, "sgd": 2.9877, "usd": 4.063, "date": "2018-07-18", "rate_type": "selling"}, {"aud": 2.977, "cad": 3.0548, "eur": 4.6983, "gbp": 5.2714, "jpy": 0.035702, "sgd": 2.9475, "usd": 4.039, "date": "2018-07-19", "rate_type": "buying"}, {"aud": 3.022, "cad": 3.0998, "eur": 4.7433, "gbp": 5.3214, "jpy": 0.036152, "sgd": 2.9895, "usd": 4.064, "date": "2018-07-19", "rate_type": "selling"}, {"aud": 2.9632, "cad": 3.0348, "eur": 4.7045, "gbp": 5.2537, "jpy": 0.03581, "sgd": 2.9419, "usd": 4.045, "date": "2018-07-20", "rate_type": "buying"}, {"aud": 3.0082, "cad": 3.0798, "eur": 4.7495, "gbp": 5.3037, "jpy": 0.03626, "sgd": 2.9839, "usd": 4.07, "date": "2018-07-20", "rate_type": "selling"}, {"aud": 2.9814, "cad": 3.06, "eur": 4.7293, "gbp": 5.2912, "jpy": 0.036244, "sgd": 2.9532, "usd": 4.034, "date": "2018-07-23", "rate_type": "buying"}, {"aud": 3.0264, "cad": 3.105, "eur": 4.7743, "gbp": 5.3412, "jpy": 0.036694, "sgd": 2.9952, "usd": 4.059, "date": "2018-07-23", "rate_type": "selling"}, {"aud": 2.9733, "cad": 3.0599, "eur": 4.7282, "gbp": 5.2956, "jpy": 0.036266, "sgd": 2.9541, "usd": 4.05, "date": "2018-07-24", "rate_type": "buying"}, {"aud": 3.0183, "cad": 3.1049, "eur": 4.7732, "gbp": 5.3456, "jpy": 0.036716, "sgd": 2.9961, "usd": 4.075, "date": "2018-07-24", "rate_type": "selling"}, {"aud": 2.9912, "cad": 3.062, "eur": 4.7211, "gbp": 5.3109, "jpy": 0.036261, "sgd": 2.9548, "usd": 4.045, "date": "2018-07-25", "rate_type": "buying"}, {"aud": 3.0362, "cad": 3.107, "eur": 4.7661, "gbp": 5.3609, "jpy": 0.036711, "sgd": 2.9968, "usd": 4.07, "date": "2018-07-25", "rate_type": "selling"}, {"aud": 2.9932, "cad": 3.0812, "eur": 4.7249, "gbp": 5.3142, "jpy": 0.036301, "sgd": 2.9573, "usd": 4.033, "date": "2018-07-26", "rate_type": "buying"}, {"aud": 3.0382, "cad": 3.1262, "eur": 4.7699, "gbp": 5.3642, "jpy": 0.036751, "sgd": 2.9993, "usd": 4.058, "date": "2018-07-26", "rate_type": "selling"}, {"aud": 2.977, "cad": 3.088, "eur": 4.7129, "gbp": 5.3033, "jpy": 0.03637, "sgd": 2.9606, "usd": 4.055, "date": "2018-07-27", "rate_type": "buying"}, {"aud": 3.022, "cad": 3.133, "eur": 4.7579, "gbp": 5.3533, "jpy": 0.03682, "sgd": 3.0026, "usd": 4.08, "date": "2018-07-27", "rate_type": "selling"}, {"aud": 2.9787, "cad": 3.0815, "eur": 4.707, "gbp": 5.2908, "jpy": 0.036332, "sgd": 2.9583, "usd": 4.043, "date": "2018-07-30", "rate_type": "buying"}, {"aud": 3.0237, "cad": 3.1265, "eur": 4.752, "gbp": 5.3408, "jpy": 0.036782, "sgd": 3.0003, "usd": 4.068, "date": "2018-07-30", "rate_type": "selling"}, {"aud": 2.9812, "cad": 3.0893, "eur": 4.7257, "gbp": 5.2985, "jpy": 0.036313, "sgd": 2.9591, "usd": 4.042, "date": "2018-07-31", "rate_type": "buying"}, {"aud": 3.0262, "cad": 3.1343, "eur": 4.7707, "gbp": 5.3485, "jpy": 0.036763, "sgd": 3.0011, "usd": 4.067, "date": "2018-07-31", "rate_type": "selling"}, {"aud": 2.9887, "cad": 3.095, "eur": 4.7219, "gbp": 5.2968, "jpy": 0.036058, "sgd": 2.9592, "usd": 4.046, "date": "2018-08-01", "rate_type": "buying"}, {"aud": 3.0337, "cad": 3.14, "eur": 4.7669, "gbp": 5.3468, "jpy": 0.036508, "sgd": 3.0012, "usd": 4.071, "date": "2018-08-01", "rate_type": "selling"}, {"aud": 2.9827, "cad": 3.1022, "eur": 4.7152, "gbp": 5.3037, "jpy": 0.036136, "sgd": 2.9617, "usd": 4.05, "date": "2018-08-02", "rate_type": "buying"}, {"aud": 3.0277, "cad": 3.1472, "eur": 4.7602, "gbp": 5.3537, "jpy": 0.036586, "sgd": 3.0037, "usd": 4.075, "date": "2018-08-02", "rate_type": "selling"}, {"aud": 2.9748, "cad": 3.1059, "eur": 4.6985, "gbp": 5.2763, "jpy": 0.036239, "sgd": 2.9568, "usd": 4.063, "date": "2018-08-03", "rate_type": "buying"}, {"aud": 3.0198, "cad": 3.1509, "eur": 4.7435, "gbp": 5.3263, "jpy": 0.036689, "sgd": 2.9988, "usd": 4.088, "date": "2018-08-03", "rate_type": "selling"}, {"aud": 2.9872, "cad": 3.1067, "eur": 4.6861, "gbp": 5.2667, "jpy": 0.036373, "sgd": 2.9579, "usd": 4.06, "date": "2018-08-06", "rate_type": "buying"}, {"aud": 3.0322, "cad": 3.1517, "eur": 4.7311, "gbp": 5.3167, "jpy": 0.036823, "sgd": 2.9999, "usd": 4.085, "date": "2018-08-06", "rate_type": "selling"}, {"aud": 2.9877, "cad": 3.1118, "eur": 4.6894, "gbp": 5.2495, "jpy": 0.036408, "sgd": 2.9581, "usd": 4.065, "date": "2018-08-07", "rate_type": "buying"}, {"aud": 3.0327, "cad": 3.1568, "eur": 4.7344, "gbp": 5.2995, "jpy": 0.036858, "sgd": 3.0001, "usd": 4.09, "date": "2018-08-07", "rate_type": "selling"}, {"aud": 2.9996, "cad": 3.0949, "eur": 4.7009, "gbp": 5.2417, "jpy": 0.036332, "sgd": 2.9645, "usd": 4.058, "date": "2018-08-08", "rate_type": "buying"}, {"aud": 3.0446, "cad": 3.1399, "eur": 4.7459, "gbp": 5.2917, "jpy": 0.036782, "sgd": 3.0065, "usd": 4.083, "date": "2018-08-08", "rate_type": "selling"}, {"aud": 3.0007, "cad": 3.105, "eur": 4.7044, "gbp": 5.2157, "jpy": 0.036528, "sgd": 2.9666, "usd": 4.06, "date": "2018-08-09", "rate_type": "buying"}, {"aud": 3.0457, "cad": 3.15, "eur": 4.7494, "gbp": 5.2657, "jpy": 0.036978, "sgd": 3.0086, "usd": 4.085, "date": "2018-08-09", "rate_type": "selling"}, {"aud": 2.9802, "cad": 3.0994, "eur": 4.6762, "gbp": 5.202, "jpy": 0.036519, "sgd": 2.9615, "usd": 4.062, "date": "2018-08-10", "rate_type": "buying"}, {"aud": 3.0252, "cad": 3.1444, "eur": 4.7212, "gbp": 5.252, "jpy": 0.036969, "sgd": 3.0035, "usd": 4.087, "date": "2018-08-10", "rate_type": "selling"}, {"aud": 2.9493, "cad": 3.0824, "eur": 4.6283, "gbp": 5.1847, "jpy": 0.036835, "sgd": 2.952, "usd": 4.074, "date": "2018-08-13", "rate_type": "buying"}, {"aud": 2.9943, "cad": 3.1274, "eur": 4.6733, "gbp": 5.2347, "jpy": 0.037285, "sgd": 2.994, "usd": 4.099, "date": "2018-08-13", "rate_type": "selling"}, {"aud": 2.9506, "cad": 3.0925, "eur": 4.6427, "gbp": 5.1927, "jpy": 0.036677, "sgd": 2.9521, "usd": 4.078, "date": "2018-08-14", "rate_type": "buying"}, {"aud": 2.9956, "cad": 3.1375, "eur": 4.6877, "gbp": 5.2427, "jpy": 0.037127, "sgd": 2.9941, "usd": 4.103, "date": "2018-08-14", "rate_type": "selling"}, {"aud": 2.9371, "cad": 3.1116, "eur": 4.621, "gbp": 5.1777, "jpy": 0.036544, "sgd": 2.9505, "usd": 4.082, "date": "2018-08-15", "rate_type": "buying"}, {"aud": 2.9821, "cad": 3.1566, "eur": 4.666, "gbp": 5.2277, "jpy": 0.036994, "sgd": 2.9925, "usd": 4.107, "date": "2018-08-15", "rate_type": "selling"}, {"aud": 2.9412, "cad": 3.0939, "eur": 4.6267, "gbp": 5.1754, "jpy": 0.036845, "sgd": 2.9492, "usd": 4.087, "date": "2018-08-16", "rate_type": "buying"}, {"aud": 2.9862, "cad": 3.1389, "eur": 4.6717, "gbp": 5.2254, "jpy": 0.037295, "sgd": 2.9912, "usd": 4.112, "date": "2018-08-16", "rate_type": "selling"}, {"aud": 2.9521, "cad": 3.0909, "eur": 4.6397, "gbp": 5.187, "jpy": 0.036751, "sgd": 2.9603, "usd": 4.088, "date": "2018-08-17", "rate_type": "buying"}, {"aud": 2.9971, "cad": 3.1359, "eur": 4.6847, "gbp": 5.237, "jpy": 0.037201, "sgd": 3.0023, "usd": 4.113, "date": "2018-08-17", "rate_type": "selling"}, {"aud": 2.9676, "cad": 3.11, "eur": 4.658, "gbp": 5.1915, "jpy": 0.036829, "sgd": 2.9651, "usd": 4.08, "date": "2018-08-20", "rate_type": "buying"}, {"aud": 3.0126, "cad": 3.155, "eur": 4.703, "gbp": 5.2415, "jpy": 0.037279, "sgd": 3.0071, "usd": 4.105, "date": "2018-08-20", "rate_type": "selling"}, {"aud": 2.9829, "cad": 3.1152, "eur": 4.691, "gbp": 5.2172, "jpy": 0.03703, "sgd": 2.9706, "usd": 4.078, "date": "2018-08-21", "rate_type": "buying"}, {"aud": 3.0279, "cad": 3.1602, "eur": 4.736, "gbp": 5.2672, "jpy": 0.03748, "sgd": 3.0126, "usd": 4.103, "date": "2018-08-21", "rate_type": "selling"}, {"aud": 2.9737, "cad": 3.1242, "eur": 4.7191, "gbp": 5.2557, "jpy": 0.036787, "sgd": 2.9733, "usd": 4.085, "date": "2018-08-23", "rate_type": "buying"}, {"aud": 3.0187, "cad": 3.1692, "eur": 4.7641, "gbp": 5.3057, "jpy": 0.037237, "sgd": 3.0153, "usd": 4.11, "date": "2018-08-23", "rate_type": "selling"}, {"aud": 2.9512, "cad": 3.1121, "eur": 4.7169, "gbp": 5.2282, "jpy": 0.036636, "sgd": 2.9674, "usd": 4.093, "date": "2018-08-24", "rate_type": "buying"}, {"aud": 2.9962, "cad": 3.1571, "eur": 4.7619, "gbp": 5.2782, "jpy": 0.037086, "sgd": 3.0094, "usd": 4.118, "date": "2018-08-24", "rate_type": "selling"}, {"aud": 2.9763, "cad": 3.1237, "eur": 4.7425, "gbp": 5.2364, "jpy": 0.036608, "sgd": 2.9803, "usd": 4.084, "date": "2018-08-27", "rate_type": "buying"}, {"aud": 3.0213, "cad": 3.1687, "eur": 4.7875, "gbp": 5.2864, "jpy": 0.037058, "sgd": 3.0223, "usd": 4.109, "date": "2018-08-27", "rate_type": "selling"}, {"aud": 2.9849, "cad": 3.1359, "eur": 4.7625, "gbp": 5.2509, "jpy": 0.03658, "sgd": 2.9837, "usd": 4.079, "date": "2018-08-28", "rate_type": "buying"}, {"aud": 3.0299, "cad": 3.1809, "eur": 4.8075, "gbp": 5.3009, "jpy": 0.03703, "sgd": 3.0257, "usd": 4.104, "date": "2018-08-28", "rate_type": "selling"}, {"aud": 2.9859, "cad": 3.1477, "eur": 4.7686, "gbp": 5.2464, "jpy": 0.036619, "sgd": 2.9836, "usd": 4.087, "date": "2018-08-29", "rate_type": "buying"}, {"aud": 3.0309, "cad": 3.1927, "eur": 4.8136, "gbp": 5.2964, "jpy": 0.037069, "sgd": 3.0256, "usd": 4.112, "date": "2018-08-29", "rate_type": "selling"}, {"aud": 2.9725, "cad": 3.1527, "eur": 4.7791, "gbp": 5.3164, "jpy": 0.036484, "sgd": 2.9847, "usd": 4.09, "date": "2018-08-30", "rate_type": "buying"}, {"aud": 3.0175, "cad": 3.1977, "eur": 4.8241, "gbp": 5.3664, "jpy": 0.036934, "sgd": 3.0267, "usd": 4.115, "date": "2018-08-30", "rate_type": "selling"}, {"aud": 2.935, "cad": 3.1279, "eur": 4.7498, "gbp": 5.2933, "jpy": 0.036812, "sgd": 2.9779, "usd": 4.103, "date": "2018-09-03", "rate_type": "buying"}, {"aud": 2.98, "cad": 3.1729, "eur": 4.7948, "gbp": 5.3433, "jpy": 0.037262, "sgd": 3.0199, "usd": 4.128, "date": "2018-09-03", "rate_type": "selling"}, {"aud": 2.9495, "cad": 3.1283, "eur": 4.7709, "gbp": 5.285, "jpy": 0.036978, "sgd": 2.9873, "usd": 4.118, "date": "2018-09-04", "rate_type": "buying"}, {"aud": 2.9945, "cad": 3.1733, "eur": 4.8159, "gbp": 5.335, "jpy": 0.037428, "sgd": 3.0293, "usd": 4.143, "date": "2018-09-04", "rate_type": "selling"}, {"aud": 2.9467, "cad": 3.1168, "eur": 4.7699, "gbp": 5.292, "jpy": 0.03688, "sgd": 2.985, "usd": 4.125, "date": "2018-09-05", "rate_type": "buying"}, {"aud": 2.9917, "cad": 3.1618, "eur": 4.8149, "gbp": 5.342, "jpy": 0.03733, "sgd": 3.027, "usd": 4.15, "date": "2018-09-05", "rate_type": "selling"}, {"aud": 2.9557, "cad": 3.1193, "eur": 4.7976, "gbp": 5.3198, "jpy": 0.036936, "sgd": 2.9903, "usd": 4.126, "date": "2018-09-06", "rate_type": "buying"}, {"aud": 3.0007, "cad": 3.1643, "eur": 4.8426, "gbp": 5.3698, "jpy": 0.037386, "sgd": 3.0323, "usd": 4.151, "date": "2018-09-06", "rate_type": "selling"}, {"aud": 2.9498, "cad": 3.1229, "eur": 4.7876, "gbp": 5.3227, "jpy": 0.037248, "sgd": 2.9897, "usd": 4.127, "date": "2018-09-07", "rate_type": "buying"}, {"aud": 2.9948, "cad": 3.1679, "eur": 4.8326, "gbp": 5.3727, "jpy": 0.037698, "sgd": 3.0317, "usd": 4.152, "date": "2018-09-07", "rate_type": "selling"}, {"aud": 2.9232, "cad": 3.1497, "eur": 4.7873, "gbp": 5.3725, "jpy": 0.036953, "sgd": 2.9933, "usd": 4.135, "date": "2018-09-12", "rate_type": "buying"}, {"aud": 2.9682, "cad": 3.1947, "eur": 4.8323, "gbp": 5.4225, "jpy": 0.037403, "sgd": 3.0353, "usd": 4.16, "date": "2018-09-12", "rate_type": "selling"}, {"aud": 2.9419, "cad": 3.1581, "eur": 4.7883, "gbp": 5.368, "jpy": 0.036909, "sgd": 2.9936, "usd": 4.123, "date": "2018-09-13", "rate_type": "buying"}, {"aud": 2.9869, "cad": 3.2031, "eur": 4.8333, "gbp": 5.418, "jpy": 0.037359, "sgd": 3.0356, "usd": 4.148, "date": "2018-09-13", "rate_type": "selling"}, {"aud": 2.9498, "cad": 3.1586, "eur": 4.8123, "gbp": 5.397, "jpy": 0.03669, "sgd": 2.9976, "usd": 4.123, "date": "2018-09-14", "rate_type": "buying"}, {"aud": 2.9948, "cad": 3.2036, "eur": 4.8573, "gbp": 5.447, "jpy": 0.03714, "sgd": 3.0396, "usd": 4.148, "date": "2018-09-14", "rate_type": "selling"}, {"aud": 2.941, "cad": 3.1483, "eur": 4.8115, "gbp": 5.416, "jpy": 0.036811, "sgd": 2.9922, "usd": 4.128, "date": "2018-09-18", "rate_type": "buying"}, {"aud": 2.986, "cad": 3.1933, "eur": 4.8565, "gbp": 5.466, "jpy": 0.037261, "sgd": 3.0342, "usd": 4.153, "date": "2018-09-18", "rate_type": "selling"}, {"aud": 2.9672, "cad": 3.1663, "eur": 4.8083, "gbp": 5.4184, "jpy": 0.036637, "sgd": 2.9998, "usd": 4.127, "date": "2018-09-19", "rate_type": "buying"}, {"aud": 3.0122, "cad": 3.2113, "eur": 4.8533, "gbp": 5.4684, "jpy": 0.037087, "sgd": 3.0418, "usd": 4.152, "date": "2018-09-19", "rate_type": "selling"}, {"aud": 2.9831, "cad": 3.1778, "eur": 4.808, "gbp": 5.41, "jpy": 0.036606, "sgd": 3.0023, "usd": 4.125, "date": "2018-09-20", "rate_type": "buying"}, {"aud": 3.0281, "cad": 3.2228, "eur": 4.853, "gbp": 5.46, "jpy": 0.037056, "sgd": 3.0443, "usd": 4.15, "date": "2018-09-20", "rate_type": "selling"}, {"aud": 2.9858, "cad": 3.1751, "eur": 4.8414, "gbp": 5.4509, "jpy": 0.036445, "sgd": 3.0056, "usd": 4.115, "date": "2018-09-21", "rate_type": "buying"}, {"aud": 3.0308, "cad": 3.2201, "eur": 4.8864, "gbp": 5.5009, "jpy": 0.036895, "sgd": 3.0476, "usd": 4.14, "date": "2018-09-21", "rate_type": "selling"}, {"aud": 2.9826, "cad": 3.1739, "eur": 4.8304, "gbp": 5.3776, "jpy": 0.05537, "sgd": 3.005, "usd": 4.118, "date": "2018-09-24", "rate_type": "buying"}, {"aud": 3.0276, "cad": 3.2189, "eur": 4.8754, "gbp": 5.4276, "jpy": 0.036912, "sgd": 3.047, "usd": 4.143, "date": "2018-09-24", "rate_type": "selling"}, {"aud": 2.9741, "cad": 3.1657, "eur": 4.831, "gbp": 5.3886, "jpy": 0.036366, "sgd": 3.0028, "usd": 4.116, "date": "2018-09-25", "rate_type": "buying"}, {"aud": 3.0191, "cad": 3.2107, "eur": 4.876, "gbp": 5.4386, "jpy": 0.036816, "sgd": 3.0448, "usd": 4.141, "date": "2018-09-25", "rate_type": "selling"}, {"aud": 2.9737, "cad": 3.1653, "eur": 4.8394, "gbp": 5.4187, "jpy": 0.036359, "sgd": 3.0053, "usd": 4.12, "date": "2018-09-26", "rate_type": "buying"}, {"aud": 3.0187, "cad": 3.2103, "eur": 4.8844, "gbp": 5.4687, "jpy": 0.036809, "sgd": 3.0473, "usd": 4.145, "date": "2018-09-26", "rate_type": "selling"}, {"aud": 2.9788, "cad": 3.1505, "eur": 4.8367, "gbp": 5.421, "jpy": 0.036421, "sgd": 3.0086, "usd": 4.123, "date": "2018-09-27", "rate_type": "buying"}, {"aud": 3.0238, "cad": 3.1955, "eur": 4.8817, "gbp": 5.471, "jpy": 0.036871, "sgd": 3.0506, "usd": 4.148, "date": "2018-09-27", "rate_type": "selling"}, {"aud": 2.9629, "cad": 3.1536, "eur": 4.7983, "gbp": 5.3878, "jpy": 0.036265, "sgd": 3.0063, "usd": 4.128, "date": "2018-09-28", "rate_type": "buying"}, {"aud": 3.0079, "cad": 3.1986, "eur": 4.8433, "gbp": 5.4378, "jpy": 0.036715, "sgd": 3.0483, "usd": 4.153, "date": "2018-09-28", "rate_type": "selling"}, {"aud": 2.9609, "cad": 3.1916, "eur": 4.772, "gbp": 5.3591, "jpy": 0.036054, "sgd": 3.0011, "usd": 4.12, "date": "2018-10-01", "rate_type": "buying"}, {"aud": 3.0059, "cad": 3.2366, "eur": 4.817, "gbp": 5.4091, "jpy": 0.036504, "sgd": 3.0431, "usd": 4.145, "date": "2018-10-01", "rate_type": "selling"}, {"aud": 2.9666, "cad": 3.2076, "eur": 4.7642, "gbp": 5.3686, "jpy": 0.036088, "sgd": 2.9922, "usd": 4.125, "date": "2018-10-02", "rate_type": "buying"}, {"aud": 3.0116, "cad": 3.2526, "eur": 4.8092, "gbp": 5.4186, "jpy": 0.036538, "sgd": 3.0342, "usd": 4.15, "date": "2018-10-02", "rate_type": "selling"}, {"aud": 2.9461, "cad": 3.201, "eur": 4.7523, "gbp": 5.3399, "jpy": 0.036166, "sgd": 2.9892, "usd": 4.123, "date": "2018-10-03", "rate_type": "buying"}, {"aud": 2.9911, "cad": 3.246, "eur": 4.7973, "gbp": 5.3899, "jpy": 0.036616, "sgd": 3.0312, "usd": 4.148, "date": "2018-10-03", "rate_type": "selling"}, {"aud": 2.9146, "cad": 3.1934, "eur": 4.7318, "gbp": 5.3303, "jpy": 0.035983, "sgd": 2.9788, "usd": 4.13, "date": "2018-10-04", "rate_type": "buying"}, {"aud": 2.9596, "cad": 3.2384, "eur": 4.7768, "gbp": 5.3803, "jpy": 0.036433, "sgd": 3.0208, "usd": 4.155, "date": "2018-10-04", "rate_type": "selling"}, {"aud": 2.9066, "cad": 3.1814, "eur": 4.7448, "gbp": 5.3638, "jpy": 0.036076, "sgd": 2.9776, "usd": 4.128, "date": "2018-10-05", "rate_type": "buying"}, {"aud": 2.9516, "cad": 3.2264, "eur": 4.7898, "gbp": 5.4138, "jpy": 0.036526, "sgd": 3.0196, "usd": 4.153, "date": "2018-10-05", "rate_type": "selling"}, {"aud": 2.8966, "cad": 3.1761, "eur": 4.7511, "gbp": 5.4104, "jpy": 0.036182, "sgd": 2.975, "usd": 4.132, "date": "2018-10-08", "rate_type": "buying"}, {"aud": 2.9416, "cad": 3.2211, "eur": 4.7961, "gbp": 5.4604, "jpy": 0.036632, "sgd": 3.017, "usd": 4.157, "date": "2018-10-08", "rate_type": "selling"}, {"aud": 2.9134, "cad": 3.18, "eur": 4.7474, "gbp": 5.4089, "jpy": 0.036513, "sgd": 2.9786, "usd": 4.14, "date": "2018-10-09", "rate_type": "buying"}, {"aud": 2.9584, "cad": 3.225, "eur": 4.7924, "gbp": 5.4589, "jpy": 0.036963, "sgd": 3.0206, "usd": 4.165, "date": "2018-10-09", "rate_type": "selling"}, {"aud": 2.9273, "cad": 3.1816, "eur": 4.7467, "gbp": 5.4273, "jpy": 0.036472, "sgd": 2.9829, "usd": 4.135, "date": "2018-10-10", "rate_type": "buying"}, {"aud": 2.9723, "cad": 3.2266, "eur": 4.7917, "gbp": 5.4773, "jpy": 0.036922, "sgd": 3.0249, "usd": 4.16, "date": "2018-10-10", "rate_type": "selling"}, {"aud": 2.9122, "cad": 3.1604, "eur": 4.7686, "gbp": 5.4583, "jpy": 0.036756, "sgd": 2.9828, "usd": 4.14, "date": "2018-10-11", "rate_type": "buying"}, {"aud": 2.9572, "cad": 3.2054, "eur": 4.8136, "gbp": 5.5083, "jpy": 0.037206, "sgd": 3.0248, "usd": 4.165, "date": "2018-10-11", "rate_type": "selling"}, {"aud": 2.9337, "cad": 3.162, "eur": 4.7888, "gbp": 5.4664, "jpy": 0.036762, "sgd": 2.9981, "usd": 4.137, "date": "2018-10-12", "rate_type": "buying"}, {"aud": 2.9787, "cad": 3.207, "eur": 4.8338, "gbp": 5.5164, "jpy": 0.037212, "sgd": 3.0401, "usd": 4.162, "date": "2018-10-12", "rate_type": "selling"}, {"aud": 2.9245, "cad": 3.1615, "eur": 4.7721, "gbp": 5.4146, "jpy": 0.036827, "sgd": 2.9889, "usd": 4.138, "date": "2018-10-15", "rate_type": "buying"}, {"aud": 2.9695, "cad": 3.2065, "eur": 4.8171, "gbp": 5.4646, "jpy": 0.037277, "sgd": 3.0309, "usd": 4.163, "date": "2018-10-15", "rate_type": "selling"}, {"aud": 2.9373, "cad": 3.1723, "eur": 4.7854, "gbp": 5.4341, "jpy": 0.036873, "sgd": 2.9962, "usd": 4.138, "date": "2018-10-16", "rate_type": "buying"}, {"aud": 2.9823, "cad": 3.2173, "eur": 4.8304, "gbp": 5.4841, "jpy": 0.037323, "sgd": 3.0382, "usd": 4.163, "date": "2018-10-16", "rate_type": "selling"}, {"aud": 2.9345, "cad": 3.1789, "eur": 4.7758, "gbp": 5.44, "jpy": 0.036669, "sgd": 2.997, "usd": 4.134, "date": "2018-10-17", "rate_type": "buying"}, {"aud": 2.9795, "cad": 3.2239, "eur": 4.8208, "gbp": 5.49, "jpy": 0.037119, "sgd": 3.039, "usd": 4.159, "date": "2018-10-17", "rate_type": "selling"}, {"aud": 2.9335, "cad": 3.1628, "eur": 4.75, "gbp": 5.4092, "jpy": 0.036599, "sgd": 2.9921, "usd": 4.139, "date": "2018-10-18", "rate_type": "buying"}, {"aud": 2.9785, "cad": 3.2078, "eur": 4.795, "gbp": 5.4592, "jpy": 0.037049, "sgd": 3.0341, "usd": 4.164, "date": "2018-10-18", "rate_type": "selling"}, {"aud": 2.924, "cad": 3.1546, "eur": 4.7373, "gbp": 5.382, "jpy": 0.036764, "sgd": 2.9877, "usd": 4.142, "date": "2018-10-19", "rate_type": "buying"}, {"aud": 2.969, "cad": 3.1996, "eur": 4.7823, "gbp": 5.432, "jpy": 0.037214, "sgd": 3.0297, "usd": 4.167, "date": "2018-10-19", "rate_type": "selling"}, {"aud": 2.9212, "cad": 3.1444, "eur": 4.754, "gbp": 5.3948, "jpy": 0.036732, "sgd": 2.9927, "usd": 4.141, "date": "2018-10-22", "rate_type": "buying"}, {"aud": 2.9662, "cad": 3.1894, "eur": 4.799, "gbp": 5.4448, "jpy": 0.037182, "sgd": 3.0347, "usd": 4.166, "date": "2018-10-22", "rate_type": "selling"}, {"aud": 2.9141, "cad": 3.1499, "eur": 4.7426, "gbp": 5.3628, "jpy": 0.036635, "sgd": 2.9904, "usd": 4.1445, "date": "2018-10-23", "rate_type": "buying"}, {"aud": 2.9591, "cad": 3.1949, "eur": 4.7876, "gbp": 5.4128, "jpy": 0.037085, "sgd": 3.0324, "usd": 4.1695, "date": "2018-10-23", "rate_type": "selling"}, {"aud": 2.9222, "cad": 3.154, "eur": 4.7473, "gbp": 5.3718, "jpy": 0.036763, "sgd": 2.9974, "usd": 4.146, "date": "2018-10-24", "rate_type": "buying"}, {"aud": 2.9672, "cad": 3.199, "eur": 4.7923, "gbp": 5.4218, "jpy": 0.037213, "sgd": 3.0394, "usd": 4.171, "date": "2018-10-24", "rate_type": "selling"}, {"aud": 2.9208, "cad": 3.1727, "eur": 4.7263, "gbp": 5.34, "jpy": 0.03695, "sgd": 2.996, "usd": 4.151, "date": "2018-10-25", "rate_type": "buying"}, {"aud": 2.9658, "cad": 3.2177, "eur": 4.7713, "gbp": 5.39, "jpy": 0.0374, "sgd": 3.038, "usd": 4.176, "date": "2018-10-25", "rate_type": "selling"}, {"aud": 2.9235, "cad": 3.1619, "eur": 4.7162, "gbp": 5.3164, "jpy": 0.036852, "sgd": 2.9965, "usd": 4.156, "date": "2018-10-26", "rate_type": "buying"}, {"aud": 2.9685, "cad": 3.2069, "eur": 4.7612, "gbp": 5.3664, "jpy": 0.037302, "sgd": 3.0385, "usd": 4.181, "date": "2018-10-26", "rate_type": "selling"}, {"aud": 2.9335, "cad": 3.1605, "eur": 4.7292, "gbp": 5.324, "jpy": 0.037021, "sgd": 3.0004, "usd": 4.159, "date": "2018-10-29", "rate_type": "buying"}, {"aud": 2.9785, "cad": 3.2055, "eur": 4.7742, "gbp": 5.374, "jpy": 0.037471, "sgd": 3.0424, "usd": 4.184, "date": "2018-10-29", "rate_type": "selling"}, {"aud": 2.9273, "cad": 3.1582, "eur": 4.7268, "gbp": 5.3178, "jpy": 0.036876, "sgd": 2.9965, "usd": 4.162, "date": "2018-10-30", "rate_type": "buying"}, {"aud": 2.9723, "cad": 3.2032, "eur": 4.7718, "gbp": 5.3678, "jpy": 0.037326, "sgd": 3.0385, "usd": 4.187, "date": "2018-10-30", "rate_type": "selling"}, {"aud": 2.9353, "cad": 3.1602, "eur": 4.716, "gbp": 5.2807, "jpy": 0.036699, "sgd": 2.9937, "usd": 4.165, "date": "2018-10-31", "rate_type": "buying"}, {"aud": 2.9803, "cad": 3.2052, "eur": 4.761, "gbp": 5.3307, "jpy": 0.037149, "sgd": 3.0357, "usd": 4.19, "date": "2018-10-31", "rate_type": "selling"}, {"aud": 2.9491, "cad": 3.1526, "eur": 4.7114, "gbp": 5.3397, "jpy": 0.036814, "sgd": 2.9993, "usd": 4.168, "date": "2018-11-01", "rate_type": "buying"}, {"aud": 2.9941, "cad": 3.1976, "eur": 4.7564, "gbp": 5.3897, "jpy": 0.037264, "sgd": 3.0413, "usd": 4.193, "date": "2018-11-01", "rate_type": "selling"}, {"aud": 2.9813, "cad": 3.1617, "eur": 4.7311, "gbp": 5.3915, "jpy": 0.036726, "sgd": 3.0078, "usd": 4.157, "date": "2018-11-02", "rate_type": "buying"}, {"aud": 3.0263, "cad": 3.2067, "eur": 4.7761, "gbp": 5.4415, "jpy": 0.037176, "sgd": 3.0498, "usd": 4.182, "date": "2018-11-02", "rate_type": "selling"}, {"aud": 2.9719, "cad": 3.1517, "eur": 4.7183, "gbp": 5.3811, "jpy": 0.036513, "sgd": 3.0089, "usd": 4.148, "date": "2018-11-05", "rate_type": "buying"}, {"aud": 3.0169, "cad": 3.1967, "eur": 4.7633, "gbp": 5.4311, "jpy": 0.036963, "sgd": 3.0509, "usd": 4.173, "date": "2018-11-05", "rate_type": "selling"}, {"aud": 2.9898, "cad": 3.1503, "eur": 4.74, "gbp": 5.4329, "jpy": 0.036509, "sgd": 3.0125, "usd": 4.152, "date": "2018-11-07", "rate_type": "buying"}, {"aud": 3.0348, "cad": 3.1953, "eur": 4.785, "gbp": 5.4829, "jpy": 0.036959, "sgd": 3.0545, "usd": 4.177, "date": "2018-11-07", "rate_type": "selling"}, {"aud": 3.0044, "cad": 3.1503, "eur": 4.7375, "gbp": 5.44, "jpy": 0.036428, "sgd": 3.0154, "usd": 4.152, "date": "2018-11-08", "rate_type": "buying"}, {"aud": 3.0494, "cad": 3.1953, "eur": 4.7825, "gbp": 5.49, "jpy": 0.036878, "sgd": 3.0574, "usd": 4.177, "date": "2018-11-08", "rate_type": "selling"}, {"aud": 3.0008, "cad": 3.1476, "eur": 4.7173, "gbp": 5.4206, "jpy": 0.036382, "sgd": 3.0117, "usd": 4.1585, "date": "2018-11-09", "rate_type": "buying"}, {"aud": 3.0458, "cad": 3.1926, "eur": 4.7623, "gbp": 5.4706, "jpy": 0.036832, "sgd": 3.0537, "usd": 4.1835, "date": "2018-11-09", "rate_type": "selling"}, {"aud": 2.9946, "cad": 3.1433, "eur": 4.7084, "gbp": 5.3798, "jpy": 0.036439, "sgd": 3.0081, "usd": 4.165, "date": "2018-11-12", "rate_type": "buying"}, {"aud": 3.0396, "cad": 3.1883, "eur": 4.7534, "gbp": 5.4298, "jpy": 0.036889, "sgd": 3.0501, "usd": 4.19, "date": "2018-11-12", "rate_type": "selling"}, {"aud": 2.9842, "cad": 3.1427, "eur": 4.6853, "gbp": 5.3635, "jpy": 0.03665, "sgd": 3.007, "usd": 4.179, "date": "2018-11-13", "rate_type": "buying"}, {"aud": 3.0292, "cad": 3.1877, "eur": 4.7303, "gbp": 5.4135, "jpy": 0.0371, "sgd": 3.049, "usd": 4.204, "date": "2018-11-13", "rate_type": "selling"}, {"aud": 2.9982, "cad": 3.1385, "eur": 4.7057, "gbp": 5.413, "jpy": 0.036483, "sgd": 3.0121, "usd": 4.17, "date": "2018-11-14", "rate_type": "buying"}, {"aud": 3.0432, "cad": 3.1835, "eur": 4.7507, "gbp": 5.463, "jpy": 0.036933, "sgd": 3.0541, "usd": 4.195, "date": "2018-11-14", "rate_type": "selling"}, {"aud": 3.0258, "cad": 3.1412, "eur": 4.7206, "gbp": 5.4138, "jpy": 0.03665, "sgd": 3.021, "usd": 4.178, "date": "2018-11-15", "rate_type": "buying"}, {"aud": 3.0708, "cad": 3.1862, "eur": 4.7656, "gbp": 5.4638, "jpy": 0.0371, "sgd": 3.063, "usd": 4.203, "date": "2018-11-15", "rate_type": "selling"}, {"aud": 3.0213, "cad": 3.1517, "eur": 4.7153, "gbp": 5.3184, "jpy": 0.03659, "sgd": 3.0194, "usd": 4.17, "date": "2018-11-16", "rate_type": "buying"}, {"aud": 3.0663, "cad": 3.1967, "eur": 4.7603, "gbp": 5.3684, "jpy": 0.03704, "sgd": 3.0614, "usd": 4.195, "date": "2018-11-16", "rate_type": "selling"}, {"aud": 3.038, "cad": 3.1551, "eur": 4.7505, "gbp": 5.3423, "jpy": 0.036874, "sgd": 3.0254, "usd": 4.17, "date": "2018-11-19", "rate_type": "buying"}, {"aud": 3.083, "cad": 3.2001, "eur": 4.7955, "gbp": 5.3923, "jpy": 0.037324, "sgd": 3.0674, "usd": 4.195, "date": "2018-11-19", "rate_type": "selling"}, {"aud": 3.0009, "cad": 3.1256, "eur": 4.7435, "gbp": 5.3341, "jpy": 0.03693, "sgd": 3.0274, "usd": 4.18, "date": "2018-11-21", "rate_type": "buying"}, {"aud": 3.0459, "cad": 3.1706, "eur": 4.7885, "gbp": 5.3841, "jpy": 0.03738, "sgd": 3.0694, "usd": 4.205, "date": "2018-11-21", "rate_type": "selling"}, {"aud": 3.0201, "cad": 3.1428, "eur": 4.7488, "gbp": 5.3249, "jpy": 0.036818, "sgd": 3.0305, "usd": 4.177, "date": "2018-11-22", "rate_type": "buying"}, {"aud": 3.0651, "cad": 3.1878, "eur": 4.7938, "gbp": 5.3749, "jpy": 0.037268, "sgd": 3.0725, "usd": 4.202, "date": "2018-11-22", "rate_type": "selling"}, {"aud": 3.0168, "cad": 3.1538, "eur": 4.7581, "gbp": 5.3706, "jpy": 0.036877, "sgd": 3.0327, "usd": 4.18, "date": "2018-11-23", "rate_type": "buying"}, {"aud": 3.0618, "cad": 3.1988, "eur": 4.8031, "gbp": 5.4206, "jpy": 0.037327, "sgd": 3.0747, "usd": 4.205, "date": "2018-11-23", "rate_type": "selling"}, {"aud": 3.0098, "cad": 3.1465, "eur": 4.7306, "gbp": 5.3442, "jpy": 0.036888, "sgd": 3.028, "usd": 4.179, "date": "2018-11-26", "rate_type": "buying"}, {"aud": 3.0548, "cad": 3.1915, "eur": 4.7756, "gbp": 5.3942, "jpy": 0.037338, "sgd": 3.07, "usd": 4.204, "date": "2018-11-26", "rate_type": "selling"}, {"aud": 3.0006, "cad": 3.1368, "eur": 4.7231, "gbp": 5.3374, "jpy": 0.036679, "sgd": 3.0257, "usd": 4.175, "date": "2018-11-27", "rate_type": "buying"}, {"aud": 3.0456, "cad": 3.1818, "eur": 4.7681, "gbp": 5.3874, "jpy": 0.037129, "sgd": 3.0677, "usd": 4.2, "date": "2018-11-27", "rate_type": "selling"}, {"aud": 3.0059, "cad": 3.1257, "eur": 4.7083, "gbp": 5.3089, "jpy": 0.036562, "sgd": 3.0198, "usd": 4.176, "date": "2018-11-28", "rate_type": "buying"}, {"aud": 3.0509, "cad": 3.1707, "eur": 4.7533, "gbp": 5.3589, "jpy": 0.037012, "sgd": 3.0618, "usd": 4.201, "date": "2018-11-28", "rate_type": "selling"}, {"aud": 3.0348, "cad": 3.1311, "eur": 4.7377, "gbp": 5.3437, "jpy": 0.036656, "sgd": 3.0291, "usd": 4.176, "date": "2018-11-29", "rate_type": "buying"}, {"aud": 3.0798, "cad": 3.1761, "eur": 4.7827, "gbp": 5.3937, "jpy": 0.037106, "sgd": 3.0711, "usd": 4.201, "date": "2018-11-29", "rate_type": "selling"}, {"aud": 3.0401, "cad": 3.1261, "eur": 4.7426, "gbp": 5.3197, "jpy": 0.036655, "sgd": 3.0332, "usd": 4.17, "date": "2018-11-30", "rate_type": "buying"}, {"aud": 3.0851, "cad": 3.1711, "eur": 4.7876, "gbp": 5.3697, "jpy": 0.037105, "sgd": 3.0752, "usd": 4.195, "date": "2018-11-30", "rate_type": "selling"}, {"aud": 3.0463, "cad": 3.1241, "eur": 4.7088, "gbp": 5.2973, "jpy": 0.036487, "sgd": 3.0278, "usd": 4.162, "date": "2018-12-03", "rate_type": "buying"}, {"aud": 3.0913, "cad": 3.1691, "eur": 4.7538, "gbp": 5.3473, "jpy": 0.036937, "sgd": 3.0698, "usd": 4.187, "date": "2018-12-03", "rate_type": "selling"}, {"aud": 3.0352, "cad": 3.1285, "eur": 4.7017, "gbp": 5.2653, "jpy": 0.036412, "sgd": 3.0216, "usd": 4.148, "date": "2018-12-04", "rate_type": "buying"}, {"aud": 3.0802, "cad": 3.1735, "eur": 4.7467, "gbp": 5.3153, "jpy": 0.036862, "sgd": 3.0636, "usd": 4.173, "date": "2018-12-04", "rate_type": "selling"}, {"aud": 3.0093, "cad": 3.1071, "eur": 4.6858, "gbp": 5.2519, "jpy": 0.036555, "sgd": 3.0207, "usd": 4.141, "date": "2018-12-05", "rate_type": "buying"}, {"aud": 3.0543, "cad": 3.1521, "eur": 4.7308, "gbp": 5.3019, "jpy": 0.037005, "sgd": 3.0627, "usd": 4.166, "date": "2018-12-05", "rate_type": "selling"}, {"aud": 2.9899, "cad": 3.0792, "eur": 4.6893, "gbp": 5.2552, "jpy": 0.03651, "sgd": 3.0146, "usd": 4.14, "date": "2018-12-06", "rate_type": "buying"}, {"aud": 3.0349, "cad": 3.1242, "eur": 4.7343, "gbp": 5.3052, "jpy": 0.03696, "sgd": 3.0566, "usd": 4.165, "date": "2018-12-06", "rate_type": "selling"}, {"aud": 2.9834, "cad": 3.0821, "eur": 4.7069, "gbp": 5.2865, "jpy": 0.036651, "sgd": 3.0166, "usd": 4.146, "date": "2018-12-07", "rate_type": "buying"}, {"aud": 3.0284, "cad": 3.1271, "eur": 4.7519, "gbp": 5.3365, "jpy": 0.037101, "sgd": 3.0586, "usd": 4.171, "date": "2018-12-07", "rate_type": "selling"}, {"aud": 2.9743, "cad": 3.0897, "eur": 4.7157, "gbp": 5.2138, "jpy": 0.036641, "sgd": 3.0157, "usd": 4.16, "date": "2018-12-11", "rate_type": "buying"}, {"aud": 3.0193, "cad": 3.1347, "eur": 4.7607, "gbp": 5.2638, "jpy": 0.037091, "sgd": 3.0577, "usd": 4.185, "date": "2018-12-11", "rate_type": "selling"}, {"aud": 2.9788, "cad": 3.0817, "eur": 4.6768, "gbp": 5.1536, "jpy": 0.036313, "sgd": 3.008, "usd": 4.1365, "date": "2018-12-12", "rate_type": "buying"}, {"aud": 3.0555, "cad": 3.1645, "eur": 4.7893, "gbp": 5.289, "jpy": 0.037314, "sgd": 3.0778, "usd": 4.2155, "date": "2018-12-12", "rate_type": "selling"}, {"aud": 2.9921, "cad": 3.1047, "eur": 4.7268, "gbp": 5.2435, "jpy": 0.036617, "sgd": 3.0238, "usd": 4.165, "date": "2018-12-13", "rate_type": "buying"}, {"aud": 3.0371, "cad": 3.1497, "eur": 4.7718, "gbp": 5.2935, "jpy": 0.037067, "sgd": 3.0658, "usd": 4.19, "date": "2018-12-13", "rate_type": "selling"}, {"aud": 2.9919, "cad": 3.1041, "eur": 4.7208, "gbp": 5.2506, "jpy": 0.036512, "sgd": 3.0241, "usd": 4.163, "date": "2018-12-14", "rate_type": "buying"}, {"aud": 3.0369, "cad": 3.1491, "eur": 4.7658, "gbp": 5.3006, "jpy": 0.036962, "sgd": 3.0661, "usd": 4.188, "date": "2018-12-14", "rate_type": "selling"}, {"aud": 2.9762, "cad": 3.1016, "eur": 4.7058, "gbp": 5.2318, "jpy": 0.036636, "sgd": 3.0172, "usd": 4.169, "date": "2018-12-17", "rate_type": "buying"}, {"aud": 3.0212, "cad": 3.1466, "eur": 4.7508, "gbp": 5.2818, "jpy": 0.037086, "sgd": 3.0592, "usd": 4.194, "date": "2018-12-17", "rate_type": "selling"}, {"aud": 2.9716, "cad": 3.0875, "eur": 4.7142, "gbp": 5.2376, "jpy": 0.03682, "sgd": 3.0207, "usd": 4.162, "date": "2018-12-18", "rate_type": "buying"}, {"aud": 3.0166, "cad": 3.1325, "eur": 4.7592, "gbp": 5.2876, "jpy": 0.03727, "sgd": 3.0627, "usd": 4.187, "date": "2018-12-18", "rate_type": "selling"}, {"aud": 2.9802, "cad": 3.0791, "eur": 4.7278, "gbp": 5.2593, "jpy": 0.036927, "sgd": 3.0263, "usd": 4.16, "date": "2018-12-19", "rate_type": "buying"}, {"aud": 3.0252, "cad": 3.1241, "eur": 4.7728, "gbp": 5.3093, "jpy": 0.037377, "sgd": 3.0683, "usd": 4.185, "date": "2018-12-19", "rate_type": "selling"}, {"aud": 2.9507, "cad": 3.0782, "eur": 4.7368, "gbp": 5.2494, "jpy": 0.036938, "sgd": 3.0267, "usd": 4.169, "date": "2018-12-20", "rate_type": "buying"}, {"aud": 2.9957, "cad": 3.1232, "eur": 4.7818, "gbp": 5.2994, "jpy": 0.037388, "sgd": 3.0687, "usd": 4.194, "date": "2018-12-20", "rate_type": "selling"}, {"aud": 2.9461, "cad": 3.0688, "eur": 4.7589, "gbp": 5.2598, "jpy": 0.037296, "sgd": 3.0265, "usd": 4.162, "date": "2018-12-21", "rate_type": "buying"}, {"aud": 2.9911, "cad": 3.1138, "eur": 4.8039, "gbp": 5.3098, "jpy": 0.037746, "sgd": 3.0685, "usd": 4.187, "date": "2018-12-21", "rate_type": "selling"}, {"aud": 2.9227, "cad": 3.0515, "eur": 4.7314, "gbp": 5.2606, "jpy": 0.037397, "sgd": 3.0211, "usd": 4.165, "date": "2018-12-24", "rate_type": "buying"}, {"aud": 2.9677, "cad": 3.0965, "eur": 4.7764, "gbp": 5.3106, "jpy": 0.037847, "sgd": 3.0631, "usd": 4.19, "date": "2018-12-24", "rate_type": "selling"}, {"aud": 2.9219, "cad": 3.0528, "eur": 4.7431, "gbp": 5.2753, "jpy": 0.037581, "sgd": 3.024, "usd": 4.165, "date": "2018-12-26", "rate_type": "buying"}, {"aud": 2.9669, "cad": 3.0978, "eur": 4.7881, "gbp": 5.3253, "jpy": 0.038031, "sgd": 3.066, "usd": 4.19, "date": "2018-12-26", "rate_type": "selling"}, {"aud": 2.9276, "cad": 3.0482, "eur": 4.7211, "gbp": 5.2518, "jpy": 0.037329, "sgd": 3.0208, "usd": 4.16, "date": "2018-12-27", "rate_type": "buying"}, {"aud": 2.9726, "cad": 3.0932, "eur": 4.7661, "gbp": 5.3018, "jpy": 0.037779, "sgd": 3.0628, "usd": 4.185, "date": "2018-12-27", "rate_type": "selling"}, {"aud": 2.9032, "cad": 3.0305, "eur": 4.7332, "gbp": 5.2307, "jpy": 0.037268, "sgd": 3.0127, "usd": 4.145, "date": "2018-12-28", "rate_type": "buying"}, {"aud": 2.9482, "cad": 3.0755, "eur": 4.7782, "gbp": 5.2807, "jpy": 0.037718, "sgd": 3.0547, "usd": 4.17, "date": "2018-12-28", "rate_type": "selling"}, {"aud": 2.8954, "cad": 3.0171, "eur": 4.7154, "gbp": 5.2262, "jpy": 0.037284, "sgd": 3.0109, "usd": 4.128, "date": "2018-12-31", "rate_type": "buying"}, {"aud": 2.9404, "cad": 3.0621, "eur": 4.7604, "gbp": 5.2762, "jpy": 0.037734, "sgd": 3.0529, "usd": 4.153, "date": "2018-12-31", "rate_type": "selling"}, {"aud": 2.8846, "cad": 3.0046, "eur": 4.7084, "gbp": 5.2353, "jpy": 0.037432, "sgd": 3.007, "usd": 4.115, "date": "2019-01-02", "rate_type": "buying"}, {"aud": 2.9296, "cad": 3.0496, "eur": 4.7534, "gbp": 5.2853, "jpy": 0.037882, "sgd": 3.049, "usd": 4.14, "date": "2019-01-02", "rate_type": "selling"}, {"aud": 2.8479, "cad": 3.0168, "eur": 4.6754, "gbp": 5.1695, "jpy": 0.03824, "sgd": 3.0091, "usd": 4.13, "date": "2019-01-03", "rate_type": "buying"}, {"aud": 2.8929, "cad": 3.0618, "eur": 4.7204, "gbp": 5.2195, "jpy": 0.03869, "sgd": 3.0511, "usd": 4.155, "date": "2019-01-03", "rate_type": "selling"}, {"aud": 2.8699, "cad": 3.0427, "eur": 4.6911, "gbp": 5.1951, "jpy": 0.038161, "sgd": 3.0099, "usd": 4.123, "date": "2019-01-04", "rate_type": "buying"}, {"aud": 2.9149, "cad": 3.0877, "eur": 4.7361, "gbp": 5.2451, "jpy": 0.038611, "sgd": 3.0519, "usd": 4.148, "date": "2019-01-04", "rate_type": "selling"}, {"aud": 2.9103, "cad": 3.0576, "eur": 4.6774, "gbp": 5.2181, "jpy": 0.037702, "sgd": 3.0116, "usd": 4.107, "date": "2019-01-07", "rate_type": "buying"}, {"aud": 2.9553, "cad": 3.1026, "eur": 4.7224, "gbp": 5.2681, "jpy": 0.038152, "sgd": 3.0536, "usd": 4.132, "date": "2019-01-07", "rate_type": "selling"}, {"aud": 2.9109, "cad": 3.0666, "eur": 4.6901, "gbp": 5.2217, "jpy": 0.037544, "sgd": 3.0082, "usd": 4.094, "date": "2019-01-08", "rate_type": "buying"}, {"aud": 2.9559, "cad": 3.1116, "eur": 4.7351, "gbp": 5.2717, "jpy": 0.037994, "sgd": 3.0502, "usd": 4.119, "date": "2019-01-08", "rate_type": "selling"}, {"aud": 2.913, "cad": 3.0772, "eur": 4.6849, "gbp": 5.2075, "jpy": 0.037572, "sgd": 3.0067, "usd": 4.097, "date": "2019-01-09", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.1222, "eur": 4.7299, "gbp": 5.2575, "jpy": 0.038022, "sgd": 3.0487, "usd": 4.122, "date": "2019-01-09", "rate_type": "selling"}, {"aud": 2.9178, "cad": 3.0788, "eur": 4.7145, "gbp": 5.2169, "jpy": 0.037682, "sgd": 3.0093, "usd": 4.087, "date": "2019-01-10", "rate_type": "buying"}, {"aud": 2.9628, "cad": 3.1238, "eur": 4.7595, "gbp": 5.2669, "jpy": 0.038132, "sgd": 3.0513, "usd": 4.112, "date": "2019-01-10", "rate_type": "selling"}, {"aud": 2.9185, "cad": 3.0691, "eur": 4.6879, "gbp": 5.1903, "jpy": 0.03752, "sgd": 3.0071, "usd": 4.08, "date": "2019-01-11", "rate_type": "buying"}, {"aud": 2.9635, "cad": 3.1141, "eur": 4.7329, "gbp": 5.2403, "jpy": 0.03797, "sgd": 3.0491, "usd": 4.105, "date": "2019-01-11", "rate_type": "selling"}, {"aud": 2.9275, "cad": 3.0623, "eur": 4.6687, "gbp": 5.2329, "jpy": 0.037509, "sgd": 3.0048, "usd": 4.08, "date": "2019-01-14", "rate_type": "buying"}, {"aud": 2.9725, "cad": 3.1073, "eur": 4.7137, "gbp": 5.2829, "jpy": 0.037959, "sgd": 3.0468, "usd": 4.105, "date": "2019-01-14", "rate_type": "selling"}, {"aud": 2.9284, "cad": 3.0636, "eur": 4.6775, "gbp": 5.2486, "jpy": 0.037572, "sgd": 3.007, "usd": 4.083, "date": "2019-01-15", "rate_type": "buying"}, {"aud": 2.9734, "cad": 3.1086, "eur": 4.7225, "gbp": 5.2986, "jpy": 0.038022, "sgd": 3.049, "usd": 4.108, "date": "2019-01-15", "rate_type": "selling"}, {"aud": 2.9315, "cad": 3.0714, "eur": 4.6618, "gbp": 5.2521, "jpy": 0.037622, "sgd": 3.0088, "usd": 4.093, "date": "2019-01-16", "rate_type": "buying"}, {"aud": 2.9765, "cad": 3.1164, "eur": 4.7068, "gbp": 5.3021, "jpy": 0.038072, "sgd": 3.0508, "usd": 4.118, "date": "2019-01-16", "rate_type": "selling"}, {"aud": 2.9171, "cad": 3.0703, "eur": 4.6518, "gbp": 5.2581, "jpy": 0.037424, "sgd": 3.0064, "usd": 4.09, "date": "2019-01-17", "rate_type": "buying"}, {"aud": 2.9621, "cad": 3.1153, "eur": 4.6968, "gbp": 5.3081, "jpy": 0.037874, "sgd": 3.0484, "usd": 4.115, "date": "2019-01-17", "rate_type": "selling"}, {"aud": 2.9317, "cad": 3.0706, "eur": 4.6583, "gbp": 5.3044, "jpy": 0.037346, "sgd": 3.0101, "usd": 4.095, "date": "2019-01-18", "rate_type": "buying"}, {"aud": 2.9767, "cad": 3.1156, "eur": 4.7033, "gbp": 5.3544, "jpy": 0.037796, "sgd": 3.0521, "usd": 4.12, "date": "2019-01-18", "rate_type": "selling"}, {"aud": 2.9229, "cad": 3.0723, "eur": 4.657, "gbp": 5.2803, "jpy": 0.037338, "sgd": 3.0081, "usd": 4.105, "date": "2019-01-22", "rate_type": "buying"}, {"aud": 2.9679, "cad": 3.1173, "eur": 4.702, "gbp": 5.3303, "jpy": 0.037788, "sgd": 3.0501, "usd": 4.13, "date": "2019-01-22", "rate_type": "selling"}, {"aud": 2.9189, "cad": 3.0691, "eur": 4.6671, "gbp": 5.3188, "jpy": 0.037474, "sgd": 3.015, "usd": 4.115, "date": "2019-01-23", "rate_type": "buying"}, {"aud": 2.9639, "cad": 3.1141, "eur": 4.7121, "gbp": 5.3688, "jpy": 0.037924, "sgd": 3.057, "usd": 4.14, "date": "2019-01-23", "rate_type": "selling"}, {"aud": 2.932, "cad": 3.0726, "eur": 4.6786, "gbp": 5.3754, "jpy": 0.037479, "sgd": 3.0209, "usd": 4.116, "date": "2019-01-24", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.1176, "eur": 4.7236, "gbp": 5.4254, "jpy": 0.037929, "sgd": 3.0629, "usd": 4.141, "date": "2019-01-24", "rate_type": "selling"}, {"aud": 2.9107, "cad": 3.0772, "eur": 4.6607, "gbp": 5.3986, "jpy": 0.03753, "sgd": 3.0228, "usd": 4.128, "date": "2019-01-25", "rate_type": "buying"}, {"aud": 2.9557, "cad": 3.1222, "eur": 4.7057, "gbp": 5.4486, "jpy": 0.03798, "sgd": 3.0648, "usd": 4.153, "date": "2019-01-25", "rate_type": "selling"}, {"aud": 2.93, "cad": 3.084, "eur": 4.6636, "gbp": 5.3888, "jpy": 0.037308, "sgd": 3.0157, "usd": 4.092, "date": "2019-01-28", "rate_type": "buying"}, {"aud": 2.975, "cad": 3.129, "eur": 4.7086, "gbp": 5.4388, "jpy": 0.037758, "sgd": 3.0577, "usd": 4.117, "date": "2019-01-28", "rate_type": "selling"}, {"aud": 2.913, "cad": 3.073, "eur": 4.673, "gbp": 5.3744, "jpy": 0.037399, "sgd": 3.0145, "usd": 4.097, "date": "2019-01-29", "rate_type": "buying"}, {"aud": 2.958, "cad": 3.118, "eur": 4.718, "gbp": 5.4244, "jpy": 0.037849, "sgd": 3.0565, "usd": 4.122, "date": "2019-01-29", "rate_type": "selling"}, {"aud": 2.9131, "cad": 3.0674, "eur": 4.6709, "gbp": 5.342, "jpy": 0.037295, "sgd": 3.0157, "usd": 4.092, "date": "2019-01-30", "rate_type": "buying"}, {"aud": 2.9561, "cad": 3.1124, "eur": 4.7159, "gbp": 5.392, "jpy": 0.037745, "sgd": 3.0577, "usd": 4.117, "date": "2019-01-30", "rate_type": "selling"}, {"aud": 2.938, "cad": 3.0852, "eur": 4.6717, "gbp": 5.3298, "jpy": 0.037299, "sgd": 3.0131, "usd": 4.073, "date": "2019-01-31", "rate_type": "buying"}, {"aud": 2.983, "cad": 3.1302, "eur": 4.7167, "gbp": 5.3798, "jpy": 0.037749, "sgd": 3.0551, "usd": 4.098, "date": "2019-01-31", "rate_type": "selling"}, {"aud": 2.9422, "cad": 3.1052, "eur": 4.672, "gbp": 5.3316, "jpy": 0.03719, "sgd": 3.0123, "usd": 4.085, "date": "2019-02-04", "rate_type": "buying"}, {"aud": 2.9872, "cad": 3.1502, "eur": 4.717, "gbp": 5.3816, "jpy": 0.03764, "sgd": 3.0543, "usd": 4.11, "date": "2019-02-04", "rate_type": "selling"}, {"aud": 2.8876, "cad": 3.0757, "eur": 4.6338, "gbp": 5.2717, "jpy": 0.037036, "sgd": 3.0012, "usd": 4.085, "date": "2019-02-07", "rate_type": "buying"}, {"aud": 2.9326, "cad": 3.1207, "eur": 4.6788, "gbp": 5.3217, "jpy": 0.037486, "sgd": 3.0432, "usd": 4.11, "date": "2019-02-07", "rate_type": "selling"}, {"aud": 2.854, "cad": 3.0343, "eur": 4.5944, "gbp": 5.2451, "jpy": 0.036856, "sgd": 2.9781, "usd": 4.06, "date": "2019-02-08", "rate_type": "buying"}, {"aud": 2.899, "cad": 3.0793, "eur": 4.6394, "gbp": 5.2951, "jpy": 0.037306, "sgd": 3.0201, "usd": 4.085, "date": "2019-02-08", "rate_type": "selling"}, {"aud": 2.8594, "cad": 3.0347, "eur": 4.574, "gbp": 5.2242, "jpy": 0.036728, "sgd": 2.9723, "usd": 4.047, "date": "2019-02-11", "rate_type": "buying"}, {"aud": 2.9044, "cad": 3.0797, "eur": 4.619, "gbp": 5.2742, "jpy": 0.037178, "sgd": 3.0143, "usd": 4.072, "date": "2019-02-11", "rate_type": "selling"}, {"aud": 2.895, "cad": 3.0378, "eur": 4.5687, "gbp": 5.2105, "jpy": 0.036618, "sgd": 2.9717, "usd": 4.06, "date": "2019-02-12", "rate_type": "buying"}, {"aud": 2.8994, "cad": 3.0828, "eur": 4.6137, "gbp": 5.2605, "jpy": 0.037068, "sgd": 3.0137, "usd": 4.085, "date": "2019-02-12", "rate_type": "selling"}, {"aud": 2.8612, "cad": 3.0466, "eur": 4.5798, "gbp": 5.2098, "jpy": 0.036524, "sgd": 2.9742, "usd": 4.05, "date": "2019-02-13", "rate_type": "buying"}, {"aud": 2.9062, "cad": 3.0916, "eur": 4.6248, "gbp": 5.2598, "jpy": 0.036974, "sgd": 3.0162, "usd": 4.075, "date": "2019-02-13", "rate_type": "selling"}, {"aud": 2.8593, "cad": 3.0435, "eur": 4.5581, "gbp": 5.2029, "jpy": 0.036462, "sgd": 2.9723, "usd": 4.056, "date": "2019-02-14", "rate_type": "buying"}, {"aud": 2.9043, "cad": 3.0885, "eur": 4.6031, "gbp": 5.2529, "jpy": 0.036912, "sgd": 3.0143, "usd": 4.081, "date": "2019-02-14", "rate_type": "selling"}, {"aud": 2.8625, "cad": 3.0344, "eur": 4.5715, "gbp": 5.1781, "jpy": 0.036617, "sgd": 2.9754, "usd": 4.057, "date": "2019-02-15", "rate_type": "buying"}, {"aud": 2.9075, "cad": 3.0794, "eur": 4.6165, "gbp": 5.2281, "jpy": 0.037067, "sgd": 3.0174, "usd": 4.082, "date": "2019-02-15", "rate_type": "selling"}, {"aud": 2.8861, "cad": 3.0515, "eur": 4.5776, "gbp": 5.2245, "jpy": 0.036591, "sgd": 2.9809, "usd": 4.057, "date": "2019-02-18", "rate_type": "buying"}, {"aud": 2.9311, "cad": 3.0965, "eur": 4.6226, "gbp": 5.2745, "jpy": 0.037041, "sgd": 3.0229, "usd": 4.082, "date": "2019-02-18", "rate_type": "selling"}, {"aud": 2.8869, "cad": 3.0559, "eur": 4.5891, "gbp": 5.2418, "jpy": 0.036633, "sgd": 2.9855, "usd": 4.065, "date": "2019-02-19", "rate_type": "buying"}, {"aud": 2.9319, "cad": 3.1009, "eur": 4.6341, "gbp": 5.2918, "jpy": 0.037083, "sgd": 3.0275, "usd": 4.09, "date": "2019-02-19", "rate_type": "selling"}, {"aud": 2.883, "cad": 3.052, "eur": 4.5863, "gbp": 5.2786, "jpy": 0.036459, "sgd": 2.9832, "usd": 4.051, "date": "2019-02-20", "rate_type": "buying"}, {"aud": 2.928, "cad": 3.097, "eur": 4.6313, "gbp": 5.3286, "jpy": 0.036909, "sgd": 3.0252, "usd": 4.076, "date": "2019-02-20", "rate_type": "selling"}, {"aud": 2.9042, "cad": 3.0618, "eur": 4.5871, "gbp": 5.272, "jpy": 0.036451, "sgd": 2.9862, "usd": 4.05, "date": "2019-02-21", "rate_type": "buying"}, {"aud": 2.9492, "cad": 3.1068, "eur": 4.6321, "gbp": 5.322, "jpy": 0.036901, "sgd": 3.0282, "usd": 4.075, "date": "2019-02-21", "rate_type": "selling"}, {"aud": 2.871, "cad": 3.0554, "eur": 4.596, "gbp": 5.2855, "jpy": 0.03657, "sgd": 2.989, "usd": 4.061, "date": "2019-02-22", "rate_type": "buying"}, {"aud": 2.916, "cad": 3.1004, "eur": 4.641, "gbp": 5.3355, "jpy": 0.03702, "sgd": 3.031, "usd": 4.086, "date": "2019-02-22", "rate_type": "selling"}, {"aud": 2.8814, "cad": 3.0684, "eur": 4.5833, "gbp": 5.2778, "jpy": 0.036421, "sgd": 2.9869, "usd": 4.047, "date": "2019-02-25", "rate_type": "buying"}, {"aud": 2.9264, "cad": 3.1134, "eur": 4.6283, "gbp": 5.3278, "jpy": 0.036871, "sgd": 3.0289, "usd": 4.072, "date": "2019-02-25", "rate_type": "selling"}, {"aud": 2.8905, "cad": 3.0596, "eur": 4.5967, "gbp": 5.3101, "jpy": 0.036379, "sgd": 2.992, "usd": 4.053, "date": "2019-02-26", "rate_type": "buying"}, {"aud": 2.9355, "cad": 3.1046, "eur": 4.6417, "gbp": 5.3601, "jpy": 0.036829, "sgd": 3.034, "usd": 4.078, "date": "2019-02-26", "rate_type": "selling"}, {"aud": 2.8953, "cad": 3.0616, "eur": 4.6046, "gbp": 5.3578, "jpy": 0.036511, "sgd": 2.9938, "usd": 4.05, "date": "2019-02-27", "rate_type": "buying"}, {"aud": 2.9403, "cad": 3.1066, "eur": 4.6496, "gbp": 5.4078, "jpy": 0.036961, "sgd": 3.0358, "usd": 4.075, "date": "2019-02-27", "rate_type": "selling"}, {"aud": 2.8883, "cad": 3.0717, "eur": 4.6058, "gbp": 5.3884, "jpy": 0.036453, "sgd": 2.9971, "usd": 4.055, "date": "2019-02-28", "rate_type": "buying"}, {"aud": 2.9333, "cad": 3.1167, "eur": 4.6508, "gbp": 5.4384, "jpy": 0.036903, "sgd": 3.0391, "usd": 4.08, "date": "2019-02-28", "rate_type": "selling"}, {"aud": 2.866, "cad": 3.0688, "eur": 4.6056, "gbp": 5.3704, "jpy": 0.036292, "sgd": 2.9908, "usd": 4.058, "date": "2019-03-01", "rate_type": "buying"}, {"aud": 2.911, "cad": 3.1138, "eur": 4.6506, "gbp": 5.4204, "jpy": 0.036742, "sgd": 3.0328, "usd": 4.083, "date": "2019-03-01", "rate_type": "selling"}, {"aud": 2.8578, "cad": 3.0384, "eur": 4.6018, "gbp": 5.3562, "jpy": 0.036093, "sgd": 2.9828, "usd": 4.055, "date": "2019-03-04", "rate_type": "buying"}, {"aud": 2.9028, "cad": 3.0834, "eur": 4.6468, "gbp": 5.4062, "jpy": 0.036543, "sgd": 3.0248, "usd": 4.08, "date": "2019-03-04", "rate_type": "selling"}, {"aud": 2.8618, "cad": 3.034, "eur": 4.5921, "gbp": 5.3371, "jpy": 0.036164, "sgd": 2.9844, "usd": 4.059, "date": "2019-03-05", "rate_type": "buying"}, {"aud": 2.9068, "cad": 3.079, "eur": 4.6371, "gbp": 5.3871, "jpy": 0.036614, "sgd": 3.0264, "usd": 4.084, "date": "2019-03-05", "rate_type": "selling"}, {"aud": 2.8549, "cad": 3.0299, "eur": 4.5873, "gbp": 5.337, "jpy": 0.036239, "sgd": 2.9868, "usd": 4.067, "date": "2019-03-06", "rate_type": "buying"}, {"aud": 2.8999, "cad": 3.0749, "eur": 4.6323, "gbp": 5.387, "jpy": 0.036689, "sgd": 3.0288, "usd": 4.092, "date": "2019-03-06", "rate_type": "selling"}, {"aud": 2.848, "cad": 3.0146, "eur": 4.5993, "gbp": 5.3572, "jpy": 0.036358, "sgd": 2.9899, "usd": 4.073, "date": "2019-03-07", "rate_type": "buying"}, {"aud": 2.893, "cad": 3.0596, "eur": 4.6443, "gbp": 5.4072, "jpy": 0.036808, "sgd": 3.0319, "usd": 4.098, "date": "2019-03-07", "rate_type": "selling"}, {"aud": 2.8446, "cad": 3.0172, "eur": 4.5551, "gbp": 5.3261, "jpy": 0.036412, "sgd": 2.9842, "usd": 4.078, "date": "2019-03-08", "rate_type": "buying"}, {"aud": 2.8896, "cad": 3.0622, "eur": 4.6001, "gbp": 5.3761, "jpy": 0.036862, "sgd": 3.0262, "usd": 4.103, "date": "2019-03-08", "rate_type": "selling"}, {"aud": 2.8496, "cad": 3.0158, "eur": 4.5633, "gbp": 5.2691, "jpy": 0.036505, "sgd": 2.983, "usd": 4.07, "date": "2019-03-11", "rate_type": "buying"}, {"aud": 2.8946, "cad": 3.0608, "eur": 4.6083, "gbp": 5.3191, "jpy": 0.036955, "sgd": 3.025, "usd": 4.095, "date": "2019-03-11", "rate_type": "selling"}, {"aud": 2.8574, "cad": 3.0169, "eur": 4.5649, "gbp": 5.3614, "jpy": 0.036345, "sgd": 2.9822, "usd": 4.062, "date": "2019-03-12", "rate_type": "buying"}, {"aud": 2.9024, "cad": 3.0619, "eur": 4.6099, "gbp": 5.387, "jpy": 0.036795, "sgd": 3.0242, "usd": 4.087, "date": "2019-03-12", "rate_type": "selling"}, {"aud": 2.8563, "cad": 3.043, "eur": 4.5801, "gbp": 5.3038, "jpy": 0.036411, "sgd": 2.9868, "usd": 4.065, "date": "2019-03-13", "rate_type": "buying"}, {"aud": 2.9013, "cad": 3.0743, "eur": 4.6251, "gbp": 5.3538, "jpy": 0.036861, "sgd": 3.0288, "usd": 4.09, "date": "2019-03-13", "rate_type": "selling"}, {"aud": 2.8655, "cad": 3.0455, "eur": 4.6021, "gbp": 5.3961, "jpy": 0.036476, "sgd": 2.9961, "usd": 4.07, "date": "2019-03-14", "rate_type": "buying"}, {"aud": 2.9105, "cad": 3.0905, "eur": 4.6471, "gbp": 5.4461, "jpy": 0.036926, "sgd": 3.0381, "usd": 4.095, "date": "2019-03-14", "rate_type": "selling"}, {"aud": 2.8666, "cad": 3.0458, "eur": 4.5979, "gbp": 5.3848, "jpy": 0.036323, "sgd": 2.9938, "usd": 4.075, "date": "2019-03-15", "rate_type": "buying"}, {"aud": 2.9116, "cad": 3.0908, "eur": 4.6429, "gbp": 5.4348, "jpy": 0.036773, "sgd": 3.0358, "usd": 4.1, "date": "2019-03-15", "rate_type": "selling"}, {"aud": 2.8682, "cad": 3.035, "eur": 4.597, "gbp": 5.3967, "jpy": 0.036349, "sgd": 2.9951, "usd": 4.068, "date": "2019-03-18", "rate_type": "buying"}, {"aud": 2.9132, "cad": 3.08, "eur": 4.642, "gbp": 5.4467, "jpy": 0.036799, "sgd": 3.0371, "usd": 4.093, "date": "2019-03-18", "rate_type": "selling"}, {"aud": 2.8687, "cad": 3.0302, "eur": 4.5948, "gbp": 5.3743, "jpy": 0.036356, "sgd": 2.9936, "usd": 4.06, "date": "2019-03-19", "rate_type": "buying"}, {"aud": 2.9137, "cad": 3.0752, "eur": 4.6398, "gbp": 5.4243, "jpy": 0.036806, "sgd": 3.0356, "usd": 4.085, "date": "2019-03-19", "rate_type": "selling"}, {"aud": 2.8577, "cad": 3.0313, "eur": 4.6005, "gbp": 5.3722, "jpy": 0.036287, "sgd": 2.9914, "usd": 4.06, "date": "2019-03-20", "rate_type": "buying"}, {"aud": 2.9027, "cad": 3.0763, "eur": 4.6455, "gbp": 5.4222, "jpy": 0.036737, "sgd": 3.0334, "usd": 4.085, "date": "2019-03-20", "rate_type": "selling"}, {"aud": 2.8756, "cad": 3.0273, "eur": 4.6075, "gbp": 5.327, "jpy": 0.036375, "sgd": 2.9897, "usd": 4.039, "date": "2019-03-21", "rate_type": "buying"}, {"aud": 2.9206, "cad": 3.0723, "eur": 4.6525, "gbp": 5.377, "jpy": 0.036825, "sgd": 3.0317, "usd": 4.064, "date": "2019-03-21", "rate_type": "selling"}, {"aud": 2.863, "cad": 3.0121, "eur": 4.5926, "gbp": 5.3015, "jpy": 0.03639, "sgd": 2.9899, "usd": 4.048, "date": "2019-03-22", "rate_type": "buying"}, {"aud": 2.908, "cad": 3.0571, "eur": 4.6376, "gbp": 5.3515, "jpy": 0.03684, "sgd": 3.0319, "usd": 4.073, "date": "2019-03-22", "rate_type": "selling"}, {"aud": 2.8506, "cad": 3.0, "eur": 4.566, "gbp": 5.3317, "jpy": 0.036708, "sgd": 2.9827, "usd": 4.05, "date": "2019-03-25", "rate_type": "buying"}, {"aud": 2.8956, "cad": 3.045, "eur": 4.611, "gbp": 5.3817, "jpy": 0.037158, "sgd": 3.0247, "usd": 4.075, "date": "2019-03-25", "rate_type": "selling"}, {"aud": 2.867, "cad": 3.0086, "eur": 4.5729, "gbp": 5.3326, "jpy": 0.036644, "sgd": 2.9882, "usd": 4.0485, "date": "2019-03-26", "rate_type": "buying"}, {"aud": 2.912, "cad": 3.0536, "eur": 4.6179, "gbp": 5.3826, "jpy": 0.037094, "sgd": 3.0302, "usd": 4.0735, "date": "2019-03-26", "rate_type": "selling"}, {"aud": 2.8794, "cad": 3.0185, "eur": 4.5644, "gbp": 5.3489, "jpy": 0.036599, "sgd": 2.9902, "usd": 4.059, "date": "2019-03-27", "rate_type": "buying"}, {"aud": 2.9244, "cad": 3.0635, "eur": 4.6094, "gbp": 5.3989, "jpy": 0.037049, "sgd": 3.0322, "usd": 4.084, "date": "2019-03-27", "rate_type": "selling"}, {"aud": 2.8609, "cad": 3.012, "eur": 4.5598, "gbp": 5.3376, "jpy": 0.036681, "sgd": 2.9827, "usd": 4.06, "date": "2019-03-28", "rate_type": "buying"}, {"aud": 2.9059, "cad": 3.057, "eur": 4.6048, "gbp": 5.3876, "jpy": 0.037131, "sgd": 3.0247, "usd": 4.085, "date": "2019-03-28", "rate_type": "selling"}, {"aud": 2.8652, "cad": 3.011, "eur": 4.5551, "gbp": 5.2962, "jpy": 0.036613, "sgd": 2.9862, "usd": 4.062, "date": "2019-03-29", "rate_type": "buying"}, {"aud": 2.9102, "cad": 3.056, "eur": 4.6001, "gbp": 5.3462, "jpy": 0.037063, "sgd": 3.0282, "usd": 4.087, "date": "2019-03-29", "rate_type": "selling"}, {"aud": 2.8747, "cad": 3.0254, "eur": 4.5499, "gbp": 5.2757, "jpy": 0.036438, "sgd": 2.9879, "usd": 4.061, "date": "2019-04-01", "rate_type": "buying"}, {"aud": 2.9197, "cad": 3.0704, "eur": 4.5949, "gbp": 5.3257, "jpy": 0.036888, "sgd": 3.0299, "usd": 4.086, "date": "2019-04-01", "rate_type": "selling"}, {"aud": 2.8761, "cad": 3.0421, "eur": 4.5497, "gbp": 5.3056, "jpy": 0.036396, "sgd": 2.9894, "usd": 4.067, "date": "2019-04-02", "rate_type": "buying"}, {"aud": 2.9211, "cad": 3.0871, "eur": 4.5947, "gbp": 5.3556, "jpy": 0.036846, "sgd": 3.0314, "usd": 4.092, "date": "2019-04-02", "rate_type": "selling"}, {"aud": 2.8664, "cad": 3.0349, "eur": 4.5478, "gbp": 5.3284, "jpy": 0.036403, "sgd": 2.9898, "usd": 4.066, "date": "2019-04-03", "rate_type": "buying"}, {"aud": 2.9114, "cad": 3.0799, "eur": 4.5928, "gbp": 5.3784, "jpy": 0.036853, "sgd": 3.0318, "usd": 4.091, "date": "2019-04-03", "rate_type": "selling"}, {"aud": 2.8774, "cad": 3.0301, "eur": 4.56, "gbp": 5.3435, "jpy": 0.036335, "sgd": 2.9913, "usd": 4.062, "date": "2019-04-04", "rate_type": "buying"}, {"aud": 2.9224, "cad": 3.0751, "eur": 4.605, "gbp": 5.3935, "jpy": 0.036785, "sgd": 3.0333, "usd": 4.087, "date": "2019-04-04", "rate_type": "selling"}, {"aud": 2.8787, "cad": 3.0268, "eur": 4.5544, "gbp": 5.3058, "jpy": 0.03625, "sgd": 2.9902, "usd": 4.065, "date": "2019-04-05", "rate_type": "buying"}, {"aud": 2.9237, "cad": 3.0718, "eur": 4.5994, "gbp": 5.3558, "jpy": 0.0367, "sgd": 3.0322, "usd": 4.09, "date": "2019-04-05", "rate_type": "selling"}, {"aud": 2.8729, "cad": 3.0276, "eur": 4.558, "gbp": 5.296, "jpy": 0.036338, "sgd": 2.9923, "usd": 4.07, "date": "2019-04-08", "rate_type": "buying"}, {"aud": 2.9179, "cad": 3.0726, "eur": 4.603, "gbp": 5.346, "jpy": 0.036788, "sgd": 3.0343, "usd": 4.095, "date": "2019-04-08", "rate_type": "selling"}, {"aud": 2.8931, "cad": 3.0523, "eur": 4.5868, "gbp": 5.3209, "jpy": 0.036486, "sgd": 3.0019, "usd": 4.08, "date": "2019-04-09", "rate_type": "buying"}, {"aud": 2.9381, "cad": 3.0973, "eur": 4.6318, "gbp": 5.3709, "jpy": 0.036936, "sgd": 3.0439, "usd": 4.105, "date": "2019-04-09", "rate_type": "selling"}, {"aud": 2.8923, "cad": 3.0463, "eur": 4.586, "gbp": 5.3132, "jpy": 0.036579, "sgd": 3.0028, "usd": 4.08, "date": "2019-04-10", "rate_type": "buying"}, {"aud": 2.9373, "cad": 3.0913, "eur": 4.631, "gbp": 5.3632, "jpy": 0.037029, "sgd": 3.0448, "usd": 4.105, "date": "2019-04-10", "rate_type": "selling"}, {"aud": 2.9173, "cad": 3.0567, "eur": 4.6061, "gbp": 5.3481, "jpy": 0.036723, "sgd": 3.0146, "usd": 4.092, "date": "2019-04-11", "rate_type": "buying"}, {"aud": 2.9623, "cad": 3.1017, "eur": 4.6511, "gbp": 5.3981, "jpy": 0.037173, "sgd": 3.0566, "usd": 4.117, "date": "2019-04-11", "rate_type": "selling"}, {"aud": 2.91, "cad": 3.053, "eur": 4.6208, "gbp": 5.347, "jpy": 0.036579, "sgd": 3.0141, "usd": 4.1025, "date": "2019-04-12", "rate_type": "buying"}, {"aud": 2.955, "cad": 3.098, "eur": 4.6658, "gbp": 5.397, "jpy": 0.037029, "sgd": 3.0561, "usd": 4.1275, "date": "2019-04-12", "rate_type": "selling"}, {"aud": 2.9219, "cad": 3.0567, "eur": 4.6205, "gbp": 5.3496, "jpy": 0.036433, "sgd": 3.0141, "usd": 4.095, "date": "2019-04-15", "rate_type": "buying"}, {"aud": 2.9669, "cad": 3.1017, "eur": 4.6655, "gbp": 5.3996, "jpy": 0.036883, "sgd": 3.0561, "usd": 4.12, "date": "2019-04-15", "rate_type": "selling"}, {"aud": 2.9218, "cad": 3.0478, "eur": 4.6219, "gbp": 5.3539, "jpy": 0.036448, "sgd": 3.0163, "usd": 4.0955, "date": "2019-04-16", "rate_type": "buying"}, {"aud": 2.9668, "cad": 3.0928, "eur": 4.6669, "gbp": 5.4039, "jpy": 0.036898, "sgd": 3.0583, "usd": 4.1205, "date": "2019-04-16", "rate_type": "selling"}, {"aud": 2.9362, "cad": 3.0682, "eur": 4.6406, "gbp": 5.3603, "jpy": 0.036624, "sgd": 3.0287, "usd": 4.119, "date": "2019-04-17", "rate_type": "buying"}, {"aud": 2.9812, "cad": 3.1132, "eur": 4.6856, "gbp": 5.4103, "jpy": 0.037074, "sgd": 3.0707, "usd": 4.144, "date": "2019-04-17", "rate_type": "selling"}, {"aud": 2.9426, "cad": 3.0752, "eur": 4.6515, "gbp": 5.3686, "jpy": 0.036718, "sgd": 3.0381, "usd": 4.125, "date": "2019-04-18", "rate_type": "buying"}, {"aud": 2.9876, "cad": 3.1202, "eur": 4.6965, "gbp": 5.4186, "jpy": 0.037168, "sgd": 3.0801, "usd": 4.15, "date": "2019-04-18", "rate_type": "selling"}, {"aud": 2.9324, "cad": 3.0684, "eur": 4.6245, "gbp": 5.3457, "jpy": 0.0367, "sgd": 3.0296, "usd": 4.123, "date": "2019-04-19", "rate_type": "buying"}, {"aud": 2.9774, "cad": 3.1134, "eur": 4.6695, "gbp": 5.3957, "jpy": 0.03715, "sgd": 3.0716, "usd": 4.148, "date": "2019-04-19", "rate_type": "selling"}, {"aud": 2.9286, "cad": 3.0643, "eur": 4.6194, "gbp": 5.3362, "jpy": 0.036643, "sgd": 3.0263, "usd": 4.117, "date": "2019-04-22", "rate_type": "buying"}, {"aud": 2.9736, "cad": 3.1093, "eur": 4.6644, "gbp": 5.3862, "jpy": 0.037093, "sgd": 3.0683, "usd": 4.142, "date": "2019-04-22", "rate_type": "selling"}, {"aud": 2.9183, "cad": 3.0659, "eur": 4.6203, "gbp": 5.3329, "jpy": 0.036716, "sgd": 3.0233, "usd": 4.116, "date": "2019-04-23", "rate_type": "buying"}, {"aud": 2.9633, "cad": 3.1109, "eur": 4.6653, "gbp": 5.3829, "jpy": 0.037166, "sgd": 3.0653, "usd": 4.141, "date": "2019-04-23", "rate_type": "selling"}, {"aud": 2.903, "cad": 3.046, "eur": 4.6054, "gbp": 5.3112, "jpy": 0.036633, "sgd": 3.0196, "usd": 4.113, "date": "2019-04-24", "rate_type": "buying"}, {"aud": 2.948, "cad": 3.091, "eur": 4.6504, "gbp": 5.3612, "jpy": 0.037083, "sgd": 3.0616, "usd": 4.138, "date": "2019-04-24", "rate_type": "selling"}, {"aud": 2.8761, "cad": 3.038, "eur": 4.5859, "gbp": 5.3062, "jpy": 0.03662, "sgd": 3.0129, "usd": 4.12, "date": "2019-04-25", "rate_type": "buying"}, {"aud": 2.9211, "cad": 3.083, "eur": 4.6309, "gbp": 5.3562, "jpy": 0.03707, "sgd": 3.0549, "usd": 4.145, "date": "2019-04-25", "rate_type": "selling"}, {"aud": 2.8726, "cad": 3.0403, "eur": 4.5746, "gbp": 5.2979, "jpy": 0.036754, "sgd": 3.0094, "usd": 4.118, "date": "2019-04-26", "rate_type": "buying"}, {"aud": 2.9176, "cad": 3.0853, "eur": 4.6196, "gbp": 5.3479, "jpy": 0.037204, "sgd": 3.0514, "usd": 4.143, "date": "2019-04-26", "rate_type": "selling"}, {"aud": 2.889, "cad": 3.0448, "eur": 4.5835, "gbp": 5.3106, "jpy": 0.036763, "sgd": 3.0124, "usd": 4.116, "date": "2019-04-29", "rate_type": "buying"}, {"aud": 2.934, "cad": 3.0898, "eur": 4.6285, "gbp": 5.3606, "jpy": 0.037213, "sgd": 3.0544, "usd": 4.141, "date": "2019-04-29", "rate_type": "selling"}, {"aud": 2.8894, "cad": 3.045, "eur": 4.5955, "gbp": 5.3118, "jpy": 0.036743, "sgd": 3.0126, "usd": 4.116, "date": "2019-04-30", "rate_type": "buying"}, {"aud": 2.9344, "cad": 3.09, "eur": 4.6405, "gbp": 5.3618, "jpy": 0.037193, "sgd": 3.0546, "usd": 4.141, "date": "2019-04-30", "rate_type": "selling"}, {"aud": 2.8757, "cad": 3.0521, "eur": 4.6074, "gbp": 5.3687, "jpy": 0.036832, "sgd": 3.0162, "usd": 4.12, "date": "2019-05-02", "rate_type": "buying"}, {"aud": 2.9207, "cad": 3.0971, "eur": 4.6524, "gbp": 5.4187, "jpy": 0.037282, "sgd": 3.0582, "usd": 4.145, "date": "2019-05-02", "rate_type": "selling"}, {"aud": 2.8722, "cad": 3.0494, "eur": 4.6019, "gbp": 5.3665, "jpy": 0.036893, "sgd": 3.0163, "usd": 4.125, "date": "2019-05-03", "rate_type": "buying"}, {"aud": 2.9172, "cad": 3.0944, "eur": 4.6469, "gbp": 5.4165, "jpy": 0.037343, "sgd": 3.0583, "usd": 4.15, "date": "2019-05-03", "rate_type": "selling"}, {"aud": 2.8671, "cad": 3.0516, "eur": 4.6159, "gbp": 5.4113, "jpy": 0.037242, "sgd": 3.0172, "usd": 4.132, "date": "2019-05-06", "rate_type": "buying"}, {"aud": 2.9121, "cad": 3.0966, "eur": 4.6609, "gbp": 5.4613, "jpy": 0.037692, "sgd": 3.0592, "usd": 4.157, "date": "2019-05-06", "rate_type": "selling"}, {"aud": 2.8743, "cad": 3.0589, "eur": 4.6177, "gbp": 5.4025, "jpy": 0.037182, "sgd": 3.0189, "usd": 4.131, "date": "2019-05-07", "rate_type": "buying"}, {"aud": 2.9193, "cad": 3.1039, "eur": 4.6627, "gbp": 5.4525, "jpy": 0.037632, "sgd": 3.0609, "usd": 4.156, "date": "2019-05-07", "rate_type": "selling"}, {"aud": 2.8836, "cad": 3.054, "eur": 4.6158, "gbp": 5.3898, "jpy": 0.037394, "sgd": 3.0215, "usd": 4.133, "date": "2019-05-08", "rate_type": "buying"}, {"aud": 2.9286, "cad": 3.099, "eur": 4.6608, "gbp": 5.4398, "jpy": 0.037844, "sgd": 3.0635, "usd": 4.158, "date": "2019-05-08", "rate_type": "selling"}, {"aud": 2.8745, "cad": 3.0525, "eur": 4.6173, "gbp": 5.3659, "jpy": 0.037451, "sgd": 3.0214, "usd": 4.1325, "date": "2019-05-09", "rate_type": "buying"}, {"aud": 2.9195, "cad": 3.0975, "eur": 4.6623, "gbp": 5.4159, "jpy": 0.037901, "sgd": 3.0634, "usd": 4.1575, "date": "2019-05-09", "rate_type": "selling"}, {"aud": 2.8804, "cad": 3.0616, "eur": 4.6367, "gbp": 5.3764, "jpy": 0.037553, "sgd": 3.0227, "usd": 4.138, "date": "2019-05-10", "rate_type": "buying"}, {"aud": 2.9254, "cad": 3.1066, "eur": 4.6817, "gbp": 5.4264, "jpy": 0.038003, "sgd": 3.0647, "usd": 4.163, "date": "2019-05-10", "rate_type": "selling"}, {"aud": 2.8784, "cad": 3.07, "eur": 4.6468, "gbp": 5.38, "jpy": 0.037652, "sgd": 3.0258, "usd": 4.144, "date": "2019-05-13", "rate_type": "buying"}, {"aud": 2.9234, "cad": 3.115, "eur": 4.6918, "gbp": 5.43, "jpy": 0.038102, "sgd": 3.0678, "usd": 4.169, "date": "2019-05-13", "rate_type": "selling"}, {"aud": 2.8729, "cad": 3.07, "eur": 4.6576, "gbp": 5.3755, "jpy": 0.037921, "sgd": 3.0215, "usd": 4.154, "date": "2019-05-14", "rate_type": "buying"}, {"aud": 2.9179, "cad": 3.115, "eur": 4.7026, "gbp": 5.4255, "jpy": 0.038371, "sgd": 3.0635, "usd": 4.179, "date": "2019-05-14", "rate_type": "selling"}, {"aud": 2.865, "cad": 3.0719, "eur": 4.6475, "gbp": 5.3546, "jpy": 0.037815, "sgd": 3.0233, "usd": 4.1565, "date": "2019-05-15", "rate_type": "buying"}, {"aud": 2.91, "cad": 3.1169, "eur": 4.6925, "gbp": 5.4046, "jpy": 0.038265, "sgd": 3.0653, "usd": 4.1815, "date": "2019-05-15", "rate_type": "selling"}, {"aud": 2.8566, "cad": 3.0765, "eur": 4.6468, "gbp": 5.3263, "jpy": 0.037813, "sgd": 3.0242, "usd": 4.154, "date": "2019-05-16", "rate_type": "buying"}, {"aud": 2.9016, "cad": 3.1215, "eur": 4.6918, "gbp": 5.3763, "jpy": 0.038263, "sgd": 3.0662, "usd": 4.179, "date": "2019-05-16", "rate_type": "selling"}, {"aud": 2.8488, "cad": 3.0727, "eur": 4.6373, "gbp": 5.3051, "jpy": 0.03772, "sgd": 3.0141, "usd": 4.156, "date": "2019-05-17", "rate_type": "buying"}, {"aud": 2.8938, "cad": 3.1177, "eur": 4.6823, "gbp": 5.3551, "jpy": 0.03817, "sgd": 3.0561, "usd": 4.181, "date": "2019-05-17", "rate_type": "selling"}, {"aud": 2.8651, "cad": 3.0859, "eur": 4.639, "gbp": 5.2857, "jpy": 0.037668, "sgd": 3.0138, "usd": 4.162, "date": "2019-05-21", "rate_type": "buying"}, {"aud": 2.9101, "cad": 3.1309, "eur": 4.684, "gbp": 5.3357, "jpy": 0.038118, "sgd": 3.0558, "usd": 4.187, "date": "2019-05-21", "rate_type": "selling"}, {"aud": 2.8544, "cad": 3.0914, "eur": 4.6477, "gbp": 5.2729, "jpy": 0.037758, "sgd": 3.0147, "usd": 4.175, "date": "2019-05-23", "rate_type": "buying"}, {"aud": 2.8994, "cad": 3.1364, "eur": 4.6927, "gbp": 5.3229, "jpy": 0.038208, "sgd": 3.0567, "usd": 4.2, "date": "2019-05-23", "rate_type": "selling"}, {"aud": 2.8642, "cad": 3.0835, "eur": 4.6575, "gbp": 5.2729, "jpy": 0.037922, "sgd": 3.0142, "usd": 4.174, "date": "2019-05-24", "rate_type": "buying"}, {"aud": 2.9092, "cad": 3.1285, "eur": 4.7025, "gbp": 5.3229, "jpy": 0.038372, "sgd": 3.0562, "usd": 4.199, "date": "2019-05-24", "rate_type": "selling"}, {"aud": 2.876, "cad": 3.0891, "eur": 4.6651, "gbp": 5.2962, "jpy": 0.037966, "sgd": 3.0239, "usd": 4.17, "date": "2019-05-27", "rate_type": "buying"}, {"aud": 2.921, "cad": 3.1341, "eur": 4.7101, "gbp": 5.3462, "jpy": 0.038416, "sgd": 3.0659, "usd": 4.195, "date": "2019-05-27", "rate_type": "selling"}, {"aud": 2.871, "cad": 3.0895, "eur": 4.6593, "gbp": 5.277, "jpy": 0.037962, "sgd": 3.0208, "usd": 4.17, "date": "2019-05-28", "rate_type": "buying"}, {"aud": 2.916, "cad": 3.1345, "eur": 4.7043, "gbp": 5.327, "jpy": 0.038412, "sgd": 3.0628, "usd": 4.195, "date": "2019-05-28", "rate_type": "selling"}, {"aud": 2.8787, "cad": 3.0808, "eur": 4.6536, "gbp": 5.2741, "jpy": 0.038081, "sgd": 3.016, "usd": 4.175, "date": "2019-05-29", "rate_type": "buying"}, {"aud": 2.9237, "cad": 3.1258, "eur": 4.6986, "gbp": 5.3241, "jpy": 0.038531, "sgd": 3.058, "usd": 4.2, "date": "2019-05-29", "rate_type": "selling"}, {"aud": 2.8782, "cad": 3.0782, "eur": 4.6456, "gbp": 5.2653, "jpy": 0.038007, "sgd": 3.0155, "usd": 4.178, "date": "2019-05-30", "rate_type": "buying"}, {"aud": 2.9232, "cad": 3.1232, "eur": 4.6906, "gbp": 5.3153, "jpy": 0.038457, "sgd": 3.0575, "usd": 4.203, "date": "2019-05-30", "rate_type": "selling"}, {"aud": 2.8708, "cad": 3.0717, "eur": 4.6424, "gbp": 5.2574, "jpy": 0.038117, "sgd": 3.0135, "usd": 4.177, "date": "2019-05-31", "rate_type": "buying"}, {"aud": 2.9158, "cad": 3.1167, "eur": 4.6874, "gbp": 5.3074, "jpy": 0.038567, "sgd": 3.0555, "usd": 4.202, "date": "2019-05-31", "rate_type": "selling"}, {"aud": 2.8833, "cad": 3.0753, "eur": 4.659, "gbp": 5.267, "jpy": 0.038446, "sgd": 3.0286, "usd": 4.175, "date": "2019-06-03", "rate_type": "buying"}, {"aud": 2.9283, "cad": 3.1203, "eur": 4.704, "gbp": 5.317, "jpy": 0.038896, "sgd": 3.0706, "usd": 4.2, "date": "2019-06-03", "rate_type": "selling"}, {"aud": 2.885, "cad": 3.0809, "eur": 4.6731, "gbp": 5.2581, "jpy": 0.038432, "sgd": 3.0333, "usd": 4.16, "date": "2019-06-04", "rate_type": "buying"}, {"aud": 2.93, "cad": 3.1259, "eur": 4.7181, "gbp": 5.3081, "jpy": 0.038882, "sgd": 3.0753, "usd": 4.185, "date": "2019-06-04", "rate_type": "selling"}, {"aud": 2.8787, "cad": 3.0922, "eur": 4.6684, "gbp": 5.2528, "jpy": 0.038143, "sgd": 3.0292, "usd": 4.148, "date": "2019-06-07", "rate_type": "buying"}, {"aud": 2.9237, "cad": 3.1372, "eur": 4.7134, "gbp": 5.3028, "jpy": 0.038593, "sgd": 3.0712, "usd": 4.173, "date": "2019-06-07", "rate_type": "selling"}, {"aud": 2.8782, "cad": 3.104, "eur": 4.6761, "gbp": 5.2543, "jpy": 0.038057, "sgd": 3.0237, "usd": 4.139, "date": "2019-06-10", "rate_type": "buying"}, {"aud": 2.9232, "cad": 3.149, "eur": 4.7211, "gbp": 5.3043, "jpy": 0.038507, "sgd": 3.0657, "usd": 4.164, "date": "2019-06-10", "rate_type": "selling"}, {"aud": 2.8695, "cad": 3.1117, "eur": 4.6821, "gbp": 5.2499, "jpy": 0.038136, "sgd": 3.0238, "usd": 4.148, "date": "2019-06-11", "rate_type": "buying"}, {"aud": 2.9145, "cad": 3.1567, "eur": 4.7271, "gbp": 5.2999, "jpy": 0.038586, "sgd": 3.0658, "usd": 4.173, "date": "2019-06-11", "rate_type": "selling"}, {"aud": 2.8683, "cad": 3.1079, "eur": 4.6913, "gbp": 5.2628, "jpy": 0.038126, "sgd": 3.0283, "usd": 4.148, "date": "2019-06-12", "rate_type": "buying"}, {"aud": 2.9133, "cad": 3.1529, "eur": 4.7363, "gbp": 5.3128, "jpy": 0.038576, "sgd": 3.0703, "usd": 4.173, "date": "2019-06-12", "rate_type": "selling"}, {"aud": 2.8609, "cad": 3.0973, "eur": 4.6756, "gbp": 5.2537, "jpy": 0.03812, "sgd": 3.0242, "usd": 4.147, "date": "2019-06-13", "rate_type": "buying"}, {"aud": 2.9059, "cad": 3.1423, "eur": 4.7206, "gbp": 5.3037, "jpy": 0.03857, "sgd": 3.0662, "usd": 4.172, "date": "2019-06-13", "rate_type": "selling"}, {"aud": 2.8536, "cad": 3.0981, "eur": 4.6716, "gbp": 5.2495, "jpy": 0.038185, "sgd": 3.0248, "usd": 4.149, "date": "2019-06-14", "rate_type": "buying"}, {"aud": 2.8986, "cad": 3.1431, "eur": 4.7166, "gbp": 5.2995, "jpy": 0.038635, "sgd": 3.0668, "usd": 4.174, "date": "2019-06-14", "rate_type": "selling"}, {"aud": 2.8453, "cad": 3.0854, "eur": 4.6551, "gbp": 5.2242, "jpy": 0.038141, "sgd": 3.0201, "usd": 4.157, "date": "2019-06-17", "rate_type": "buying"}, {"aud": 2.8903, "cad": 3.1304, "eur": 4.7001, "gbp": 5.2742, "jpy": 0.038591, "sgd": 3.0621, "usd": 4.182, "date": "2019-06-17", "rate_type": "selling"}, {"aud": 2.8372, "cad": 3.0886, "eur": 4.6621, "gbp": 5.2059, "jpy": 0.038231, "sgd": 3.0253, "usd": 4.161, "date": "2019-06-18", "rate_type": "buying"}, {"aud": 2.8822, "cad": 3.1336, "eur": 4.7071, "gbp": 5.2559, "jpy": 0.038681, "sgd": 3.0673, "usd": 4.186, "date": "2019-06-18", "rate_type": "selling"}, {"aud": 2.846, "cad": 3.0962, "eur": 4.6479, "gbp": 5.2125, "jpy": 0.038186, "sgd": 3.0291, "usd": 4.158, "date": "2019-06-19", "rate_type": "buying"}, {"aud": 2.891, "cad": 3.1412, "eur": 4.6929, "gbp": 5.2625, "jpy": 0.038636, "sgd": 3.0711, "usd": 4.183, "date": "2019-06-19", "rate_type": "selling"}, {"aud": 2.8441, "cad": 3.112, "eur": 4.6543, "gbp": 5.24, "jpy": 0.038371, "sgd": 3.0321, "usd": 4.1425, "date": "2019-06-20", "rate_type": "buying"}, {"aud": 2.8891, "cad": 3.157, "eur": 4.6993, "gbp": 5.29, "jpy": 0.038821, "sgd": 3.0741, "usd": 4.1675, "date": "2019-06-20", "rate_type": "selling"}, {"aud": 2.8431, "cad": 3.1184, "eur": 4.6556, "gbp": 5.2358, "jpy": 0.03836, "sgd": 3.0338, "usd": 4.129, "date": "2019-06-21", "rate_type": "buying"}, {"aud": 2.8881, "cad": 3.1634, "eur": 4.7006, "gbp": 5.2858, "jpy": 0.03881, "sgd": 3.0758, "usd": 4.154, "date": "2019-06-21", "rate_type": "selling"}, {"aud": 2.8544, "cad": 3.1136, "eur": 4.6889, "gbp": 5.2498, "jpy": 0.038318, "sgd": 3.0376, "usd": 4.128, "date": "2019-06-24", "rate_type": "buying"}, {"aud": 2.8994, "cad": 3.1586, "eur": 4.7339, "gbp": 5.2998, "jpy": 0.038768, "sgd": 3.0796, "usd": 4.153, "date": "2019-06-24", "rate_type": "selling"}, {"aud": 2.8541, "cad": 3.1149, "eur": 4.693, "gbp": 5.2418, "jpy": 0.038317, "sgd": 3.0364, "usd": 4.124, "date": "2019-06-25", "rate_type": "buying"}, {"aud": 2.8991, "cad": 3.1599, "eur": 4.738, "gbp": 5.2918, "jpy": 0.038767, "sgd": 3.0784, "usd": 4.149, "date": "2019-06-25", "rate_type": "selling"}, {"aud": 2.8615, "cad": 3.1218, "eur": 4.6874, "gbp": 5.2322, "jpy": 0.038396, "sgd": 3.0393, "usd": 4.134, "date": "2019-06-26", "rate_type": "buying"}, {"aud": 2.9065, "cad": 3.1668, "eur": 4.7324, "gbp": 5.2822, "jpy": 0.038846, "sgd": 3.0813, "usd": 4.159, "date": "2019-06-26", "rate_type": "selling"}, {"aud": 2.8731, "cad": 3.1346, "eur": 4.6898, "gbp": 5.2321, "jpy": 0.038246, "sgd": 3.0394, "usd": 4.131, "date": "2019-06-27", "rate_type": "buying"}, {"aud": 2.9181, "cad": 3.1796, "eur": 4.7348, "gbp": 5.2821, "jpy": 0.038696, "sgd": 3.0814, "usd": 4.156, "date": "2019-06-27", "rate_type": "selling"}, {"aud": 2.8748, "cad": 3.137, "eur": 4.6819, "gbp": 5.2154, "jpy": 0.038177, "sgd": 3.0371, "usd": 4.124, "date": "2019-06-28", "rate_type": "buying"}, {"aud": 2.9198, "cad": 3.182, "eur": 4.7269, "gbp": 5.2654, "jpy": 0.038627, "sgd": 3.0791, "usd": 4.149, "date": "2019-06-28", "rate_type": "selling"}, {"aud": 2.8682, "cad": 3.1297, "eur": 4.6652, "gbp": 5.2168, "jpy": 0.037907, "sgd": 3.0317, "usd": 4.117, "date": "2019-07-01", "rate_type": "buying"}, {"aud": 2.9132, "cad": 3.1747, "eur": 4.7102, "gbp": 5.2668, "jpy": 0.038357, "sgd": 3.0737, "usd": 4.142, "date": "2019-07-01", "rate_type": "selling"}, {"aud": 2.8602, "cad": 3.1274, "eur": 4.6474, "gbp": 5.2038, "jpy": 0.037935, "sgd": 3.0313, "usd": 4.125, "date": "2019-07-02", "rate_type": "buying"}, {"aud": 2.9052, "cad": 3.1724, "eur": 4.6924, "gbp": 5.2538, "jpy": 0.038385, "sgd": 3.0733, "usd": 4.15, "date": "2019-07-02", "rate_type": "selling"}, {"aud": 2.8665, "cad": 3.1327, "eur": 4.6454, "gbp": 5.1801, "jpy": 0.038178, "sgd": 3.0288, "usd": 4.121, "date": "2019-07-03", "rate_type": "buying"}, {"aud": 2.9115, "cad": 3.1777, "eur": 4.6904, "gbp": 5.2301, "jpy": 0.038628, "sgd": 3.0708, "usd": 4.146, "date": "2019-07-03", "rate_type": "selling"}, {"aud": 2.8836, "cad": 3.1414, "eur": 4.6413, "gbp": 5.1718, "jpy": 0.038122, "sgd": 3.0281, "usd": 4.12, "date": "2019-07-04", "rate_type": "buying"}, {"aud": 2.9286, "cad": 3.1864, "eur": 4.6863, "gbp": 5.2218, "jpy": 0.038572, "sgd": 3.0701, "usd": 4.145, "date": "2019-07-04", "rate_type": "selling"}, {"aud": 2.8765, "cad": 3.1401, "eur": 4.6363, "gbp": 5.1668, "jpy": 0.038059, "sgd": 3.0252, "usd": 4.117, "date": "2019-07-05", "rate_type": "buying"}, {"aud": 2.9215, "cad": 3.1851, "eur": 4.6813, "gbp": 5.2168, "jpy": 0.038509, "sgd": 3.0672, "usd": 4.142, "date": "2019-07-05", "rate_type": "selling"}, {"aud": 2.8667, "cad": 3.1424, "eur": 4.6241, "gbp": 5.1554, "jpy": 0.037958, "sgd": 3.0202, "usd": 4.126, "date": "2019-07-08", "rate_type": "buying"}, {"aud": 2.9117, "cad": 3.1874, "eur": 4.6691, "gbp": 5.2054, "jpy": 0.038408, "sgd": 3.0622, "usd": 4.151, "date": "2019-07-08", "rate_type": "selling"}, {"aud": 2.8559, "cad": 3.1353, "eur": 4.6183, "gbp": 5.1508, "jpy": 0.037821, "sgd": 3.0213, "usd": 4.126, "date": "2019-07-09", "rate_type": "buying"}, {"aud": 2.9009, "cad": 3.1803, "eur": 4.6633, "gbp": 5.2008, "jpy": 0.038271, "sgd": 3.0633, "usd": 4.151, "date": "2019-07-09", "rate_type": "selling"}, {"aud": 2.8411, "cad": 3.1276, "eur": 4.6122, "gbp": 5.1268, "jpy": 0.037735, "sgd": 3.017, "usd": 4.125, "date": "2019-07-10", "rate_type": "buying"}, {"aud": 2.8861, "cad": 3.1726, "eur": 4.6572, "gbp": 5.1768, "jpy": 0.038185, "sgd": 3.059, "usd": 4.15, "date": "2019-07-10", "rate_type": "selling"}, {"aud": 2.8497, "cad": 3.1329, "eur": 4.6235, "gbp": 5.135, "jpy": 0.037895, "sgd": 3.0187, "usd": 4.113, "date": "2019-07-11", "rate_type": "buying"}, {"aud": 2.8947, "cad": 3.1779, "eur": 4.6685, "gbp": 5.185, "jpy": 0.038345, "sgd": 3.0607, "usd": 4.138, "date": "2019-07-11", "rate_type": "selling"}, {"aud": 2.846, "cad": 3.1233, "eur": 4.6039, "gbp": 5.1219, "jpy": 0.037642, "sgd": 3.0051, "usd": 4.097, "date": "2019-07-12", "rate_type": "buying"}, {"aud": 2.891, "cad": 3.1683, "eur": 4.6489, "gbp": 5.1719, "jpy": 0.038092, "sgd": 3.0471, "usd": 4.122, "date": "2019-07-12", "rate_type": "selling"}, {"aud": 2.859, "cad": 3.128, "eur": 4.607, "gbp": 5.1359, "jpy": 0.037858, "sgd": 3.0047, "usd": 4.095, "date": "2019-07-15", "rate_type": "buying"}, {"aud": 2.904, "cad": 3.173, "eur": 4.652, "gbp": 5.1859, "jpy": 0.038308, "sgd": 3.0467, "usd": 4.12, "date": "2019-07-15", "rate_type": "selling"}, {"aud": 2.868, "cad": 3.1239, "eur": 4.602, "gbp": 5.112, "jpy": 0.037834, "sgd": 3.0083, "usd": 4.095, "date": "2019-07-16", "rate_type": "buying"}, {"aud": 2.913, "cad": 3.1689, "eur": 4.647, "gbp": 5.162, "jpy": 0.038284, "sgd": 3.0503, "usd": 4.12, "date": "2019-07-16", "rate_type": "selling"}, {"aud": 2.86, "cad": 3.1166, "eur": 4.5829, "gbp": 5.0713, "jpy": 0.037715, "sgd": 3.0046, "usd": 4.097, "date": "2019-07-17", "rate_type": "buying"}, {"aud": 2.905, "cad": 3.1616, "eur": 4.6279, "gbp": 5.1213, "jpy": 0.038165, "sgd": 3.0466, "usd": 4.122, "date": "2019-07-17", "rate_type": "selling"}, {"aud": 2.856, "cad": 3.1233, "eur": 4.5896, "gbp": 5.08, "jpy": 0.037843, "sgd": 2.9984, "usd": 4.096, "date": "2019-07-18", "rate_type": "buying"}, {"aud": 2.901, "cad": 3.1683, "eur": 4.6346, "gbp": 5.13, "jpy": 0.038293, "sgd": 3.0404, "usd": 4.121, "date": "2019-07-18", "rate_type": "selling"}, {"aud": 2.8788, "cad": 3.1278, "eur": 4.6021, "gbp": 5.1235, "jpy": 0.037984, "sgd": 3.006, "usd": 4.094, "date": "2019-07-19", "rate_type": "buying"}, {"aud": 2.9238, "cad": 3.1728, "eur": 4.6471, "gbp": 5.1735, "jpy": 0.038434, "sgd": 3.048, "usd": 4.119, "date": "2019-07-19", "rate_type": "selling"}, {"aud": 2.8711, "cad": 3.1235, "eur": 4.5874, "gbp": 5.1145, "jpy": 0.037891, "sgd": 3.0, "usd": 4.097, "date": "2019-07-22", "rate_type": "buying"}, {"aud": 2.9161, "cad": 3.1685, "eur": 4.6324, "gbp": 5.1645, "jpy": 0.038341, "sgd": 3.042, "usd": 4.122, "date": "2019-07-22", "rate_type": "selling"}, {"aud": 2.867, "cad": 3.1072, "eur": 4.5817, "gbp": 5.0985, "jpy": 0.037824, "sgd": 2.998, "usd": 4.097, "date": "2019-07-23", "rate_type": "buying"}, {"aud": 2.912, "cad": 3.1522, "eur": 4.6267, "gbp": 5.1485, "jpy": 0.038274, "sgd": 3.04, "usd": 4.122, "date": "2019-07-23", "rate_type": "selling"}, {"aud": 2.8525, "cad": 3.1095, "eur": 4.5656, "gbp": 5.092, "jpy": 0.037808, "sgd": 2.9929, "usd": 4.104, "date": "2019-07-24", "rate_type": "buying"}, {"aud": 2.8975, "cad": 3.1545, "eur": 4.6106, "gbp": 5.142, "jpy": 0.038258, "sgd": 3.0349, "usd": 4.129, "date": "2019-07-24", "rate_type": "selling"}, {"aud": 2.8467, "cad": 3.1072, "eur": 4.5582, "gbp": 5.1076, "jpy": 0.03778, "sgd": 2.9936, "usd": 4.101, "date": "2019-07-25", "rate_type": "buying"}, {"aud": 2.8917, "cad": 3.1522, "eur": 4.6032, "gbp": 5.1576, "jpy": 0.03823, "sgd": 3.0356, "usd": 4.126, "date": "2019-07-25", "rate_type": "selling"}, {"aud": 2.8382, "cad": 3.1044, "eur": 4.5653, "gbp": 5.099, "jpy": 0.037648, "sgd": 2.9898, "usd": 4.103, "date": "2019-07-26", "rate_type": "buying"}, {"aud": 2.8832, "cad": 3.1494, "eur": 4.6103, "gbp": 5.149, "jpy": 0.038098, "sgd": 3.0318, "usd": 4.128, "date": "2019-07-26", "rate_type": "selling"}, {"aud": 2.8197, "cad": 3.1028, "eur": 4.5604, "gbp": 5.0677, "jpy": 0.03769, "sgd": 2.9852, "usd": 4.103, "date": "2019-07-29", "rate_type": "buying"}, {"aud": 2.8647, "cad": 3.1478, "eur": 4.6054, "gbp": 5.1177, "jpy": 0.03814, "sgd": 3.0272, "usd": 4.128, "date": "2019-07-29", "rate_type": "selling"}, {"aud": 2.8085, "cad": 3.114, "eur": 4.576, "gbp": 4.9823, "jpy": 0.037723, "sgd": 2.9865, "usd": 4.11, "date": "2019-07-31", "rate_type": "buying"}, {"aud": 2.8535, "cad": 3.159, "eur": 4.621, "gbp": 5.0323, "jpy": 0.038173, "sgd": 3.0285, "usd": 4.135, "date": "2019-07-31", "rate_type": "selling"}, {"aud": 2.808, "cad": 3.1103, "eur": 4.5489, "gbp": 4.9892, "jpy": 0.037672, "sgd": 2.9891, "usd": 4.128, "date": "2019-08-01", "rate_type": "buying"}, {"aud": 2.853, "cad": 3.1553, "eur": 4.5939, "gbp": 5.0392, "jpy": 0.038122, "sgd": 3.0311, "usd": 4.153, "date": "2019-08-01", "rate_type": "selling"}, {"aud": 2.8039, "cad": 3.1164, "eur": 4.578, "gbp": 5.0018, "jpy": 0.03849, "sgd": 2.9954, "usd": 4.136, "date": "2019-08-02", "rate_type": "buying"}, {"aud": 2.8489, "cad": 3.1614, "eur": 4.623, "gbp": 5.0518, "jpy": 0.03894, "sgd": 3.0374, "usd": 4.161, "date": "2019-08-02", "rate_type": "selling"}, {"aud": 2.8008, "cad": 3.1239, "eur": 4.5987, "gbp": 5.0312, "jpy": 0.038834, "sgd": 2.9965, "usd": 4.14, "date": "2019-08-05", "rate_type": "buying"}, {"aud": 2.8458, "cad": 3.1689, "eur": 4.6437, "gbp": 5.0812, "jpy": 0.039284, "sgd": 3.0385, "usd": 4.165, "date": "2019-08-05", "rate_type": "selling"}, {"aud": 2.7999, "cad": 3.1358, "eur": 4.6708, "gbp": 5.0471, "jpy": 0.039282, "sgd": 2.9928, "usd": 4.162, "date": "2019-08-06", "rate_type": "buying"}, {"aud": 2.8449, "cad": 3.1808, "eur": 4.7158, "gbp": 5.0971, "jpy": 0.039732, "sgd": 3.0348, "usd": 4.187, "date": "2019-08-06", "rate_type": "selling"}, {"aud": 2.8088, "cad": 3.1279, "eur": 4.667, "gbp": 5.0681, "jpy": 0.039127, "sgd": 3.0099, "usd": 4.172, "date": "2019-08-07", "rate_type": "buying"}, {"aud": 2.8538, "cad": 3.1729, "eur": 4.712, "gbp": 5.1181, "jpy": 0.039577, "sgd": 3.0519, "usd": 4.197, "date": "2019-08-07", "rate_type": "selling"}, {"aud": 2.8042, "cad": 3.1226, "eur": 4.6686, "gbp": 5.0576, "jpy": 0.039235, "sgd": 3.005, "usd": 4.172, "date": "2019-08-08", "rate_type": "buying"}, {"aud": 2.8492, "cad": 3.1676, "eur": 4.7136, "gbp": 5.1076, "jpy": 0.039685, "sgd": 3.047, "usd": 4.197, "date": "2019-08-08", "rate_type": "selling"}, {"aud": 2.8249, "cad": 3.137, "eur": 4.6562, "gbp": 5.049, "jpy": 0.039238, "sgd": 3.0048, "usd": 4.168, "date": "2019-08-09", "rate_type": "buying"}, {"aud": 2.8699, "cad": 3.182, "eur": 4.7012, "gbp": 5.099, "jpy": 0.039688, "sgd": 3.0468, "usd": 4.193, "date": "2019-08-09", "rate_type": "selling"}, {"aud": 2.807, "cad": 3.1424, "eur": 4.6762, "gbp": 5.0347, "jpy": 0.039536, "sgd": 3.0015, "usd": 4.178, "date": "2019-08-13", "rate_type": "buying"}, {"aud": 2.852, "cad": 3.1874, "eur": 4.7212, "gbp": 5.0847, "jpy": 0.039986, "sgd": 3.0435, "usd": 4.203, "date": "2019-08-13", "rate_type": "selling"}, {"aud": 2.8194, "cad": 3.1419, "eur": 4.6529, "gbp": 5.0187, "jpy": 0.039152, "sgd": 3.0023, "usd": 4.171, "date": "2019-08-14", "rate_type": "buying"}, {"aud": 2.8644, "cad": 3.1869, "eur": 4.6979, "gbp": 5.0687, "jpy": 0.039553, "sgd": 3.0443, "usd": 4.196, "date": "2019-08-14", "rate_type": "selling"}, {"aud": 2.8085, "cad": 3.1253, "eur": 4.648, "gbp": 5.0267, "jpy": 0.039361, "sgd": 2.9959, "usd": 4.179, "date": "2019-08-15", "rate_type": "buying"}, {"aud": 2.8535, "cad": 3.1703, "eur": 4.693, "gbp": 5.0767, "jpy": 0.039811, "sgd": 3.0379, "usd": 4.204, "date": "2019-08-15", "rate_type": "selling"}, {"aud": 2.815, "cad": 3.1206, "eur": 4.6246, "gbp": 5.0332, "jpy": 0.039215, "sgd": 2.9941, "usd": 4.175, "date": "2019-08-16", "rate_type": "buying"}, {"aud": 2.86, "cad": 3.1656, "eur": 4.6696, "gbp": 5.0832, "jpy": 0.039665, "sgd": 3.0361, "usd": 4.2, "date": "2019-08-16", "rate_type": "selling"}, {"aud": 2.806, "cad": 3.1199, "eur": 4.6016, "gbp": 5.041, "jpy": 0.038974, "sgd": 2.9893, "usd": 4.158, "date": "2019-08-19", "rate_type": "buying"}, {"aud": 2.851, "cad": 3.1649, "eur": 4.6466, "gbp": 5.091, "jpy": 0.039424, "sgd": 3.0313, "usd": 4.183, "date": "2019-08-19", "rate_type": "selling"}, {"aud": 2.8016, "cad": 3.1118, "eur": 4.6107, "gbp": 5.0423, "jpy": 0.038959, "sgd": 2.9923, "usd": 4.167, "date": "2019-08-20", "rate_type": "buying"}, {"aud": 2.8466, "cad": 3.1568, "eur": 4.6557, "gbp": 5.0923, "jpy": 0.039409, "sgd": 3.0343, "usd": 4.192, "date": "2019-08-20", "rate_type": "selling"}, {"aud": 2.8063, "cad": 3.1131, "eur": 4.6112, "gbp": 5.0525, "jpy": 0.039041, "sgd": 2.9938, "usd": 4.164, "date": "2019-08-21", "rate_type": "buying"}, {"aud": 2.8513, "cad": 3.1581, "eur": 4.6562, "gbp": 5.1025, "jpy": 0.039491, "sgd": 3.0358, "usd": 4.189, "date": "2019-08-21", "rate_type": "selling"}, {"aud": 2.8065, "cad": 3.1172, "eur": 4.6051, "gbp": 5.0359, "jpy": 0.038915, "sgd": 2.9944, "usd": 4.16, "date": "2019-08-22", "rate_type": "buying"}, {"aud": 2.8515, "cad": 3.1622, "eur": 4.6501, "gbp": 5.0859, "jpy": 0.039365, "sgd": 3.0364, "usd": 4.185, "date": "2019-08-22", "rate_type": "selling"}, {"aud": 2.8052, "cad": 3.1233, "eur": 4.6143, "gbp": 5.0974, "jpy": 0.039044, "sgd": 2.9984, "usd": 4.171, "date": "2019-08-23", "rate_type": "buying"}, {"aud": 2.8502, "cad": 3.1683, "eur": 4.6593, "gbp": 5.1474, "jpy": 0.039494, "sgd": 3.0404, "usd": 4.196, "date": "2019-08-23", "rate_type": "selling"}, {"aud": 2.805, "cad": 3.1352, "eur": 4.6589, "gbp": 5.1249, "jpy": 0.039706, "sgd": 3.0047, "usd": 4.19, "date": "2019-08-26", "rate_type": "buying"}, {"aud": 2.85, "cad": 3.1802, "eur": 4.7039, "gbp": 5.1749, "jpy": 0.040156, "sgd": 3.0467, "usd": 4.215, "date": "2019-08-26", "rate_type": "selling"}, {"aud": 2.8198, "cad": 3.1463, "eur": 4.6401, "gbp": 5.1053, "jpy": 0.039395, "sgd": 3.0041, "usd": 4.187, "date": "2019-08-27", "rate_type": "buying"}, {"aud": 2.8648, "cad": 3.1913, "eur": 4.6851, "gbp": 5.1553, "jpy": 0.039845, "sgd": 3.0461, "usd": 4.212, "date": "2019-08-27", "rate_type": "selling"}, {"aud": 2.8135, "cad": 3.1373, "eur": 4.6354, "gbp": 5.1322, "jpy": 0.039489, "sgd": 3.0025, "usd": 4.187, "date": "2019-08-28", "rate_type": "buying"}, {"aud": 2.8585, "cad": 3.1823, "eur": 4.6804, "gbp": 5.1822, "jpy": 0.039939, "sgd": 3.0445, "usd": 4.212, "date": "2019-08-28", "rate_type": "selling"}, {"aud": 2.8113, "cad": 3.1378, "eur": 4.6414, "gbp": 5.1121, "jpy": 0.039437, "sgd": 3.0096, "usd": 4.195, "date": "2019-08-29", "rate_type": "buying"}, {"aud": 2.8563, "cad": 3.1828, "eur": 4.6864, "gbp": 5.1621, "jpy": 0.039887, "sgd": 3.0516, "usd": 4.22, "date": "2019-08-29", "rate_type": "selling"}, {"aud": 2.8135, "cad": 3.1507, "eur": 4.6369, "gbp": 5.108, "jpy": 0.03935, "sgd": 3.0153, "usd": 4.202, "date": "2019-08-30", "rate_type": "buying"}, {"aud": 2.8585, "cad": 3.1957, "eur": 4.6819, "gbp": 5.158, "jpy": 0.0398, "sgd": 3.0573, "usd": 4.227, "date": "2019-08-30", "rate_type": "selling"}, {"aud": 2.8075, "cad": 3.1389, "eur": 4.5967, "gbp": 5.0597, "jpy": 0.039449, "sgd": 3.01, "usd": 4.205, "date": "2019-09-03", "rate_type": "buying"}, {"aud": 2.8525, "cad": 3.1839, "eur": 4.6417, "gbp": 5.1097, "jpy": 0.039899, "sgd": 3.052, "usd": 4.23, "date": "2019-09-03", "rate_type": "selling"}, {"aud": 2.824, "cad": 3.1346, "eur": 4.5985, "gbp": 5.0619, "jpy": 0.03952, "sgd": 3.0089, "usd": 4.197, "date": "2019-09-04", "rate_type": "buying"}, {"aud": 2.869, "cad": 3.1796, "eur": 4.6435, "gbp": 5.1119, "jpy": 0.03997, "sgd": 3.0509, "usd": 4.222, "date": "2019-09-04", "rate_type": "selling"}, {"aud": 2.8277, "cad": 3.1476, "eur": 4.6056, "gbp": 5.1122, "jpy": 0.039177, "sgd": 3.009, "usd": 4.182, "date": "2019-09-05", "rate_type": "buying"}, {"aud": 2.8727, "cad": 3.1926, "eur": 4.6506, "gbp": 5.1622, "jpy": 0.039627, "sgd": 3.051, "usd": 4.207, "date": "2019-09-05", "rate_type": "selling"}, {"aud": 2.8262, "cad": 3.139, "eur": 4.5923, "gbp": 5.1284, "jpy": 0.03888, "sgd": 3.0001, "usd": 4.17, "date": "2019-09-06", "rate_type": "buying"}, {"aud": 2.8712, "cad": 3.184, "eur": 4.6373, "gbp": 5.1784, "jpy": 0.03933, "sgd": 3.0421, "usd": 4.195, "date": "2019-09-06", "rate_type": "selling"}, {"aud": 2.8349, "cad": 3.1403, "eur": 4.5788, "gbp": 5.1154, "jpy": 0.038582, "sgd": 2.9968, "usd": 4.154, "date": "2019-09-10", "rate_type": "buying"}, {"aud": 2.8799, "cad": 3.1853, "eur": 4.6238, "gbp": 5.1654, "jpy": 0.039032, "sgd": 3.0388, "usd": 4.179, "date": "2019-09-10", "rate_type": "selling"}, {"aud": 2.8332, "cad": 3.1476, "eur": 4.5846, "gbp": 5.1228, "jpy": 0.038509, "sgd": 3.001, "usd": 4.157, "date": "2019-09-11", "rate_type": "buying"}, {"aud": 2.8782, "cad": 3.1926, "eur": 4.6296, "gbp": 5.1728, "jpy": 0.038959, "sgd": 3.043, "usd": 4.182, "date": "2019-09-11", "rate_type": "selling"}, {"aud": 2.8413, "cad": 3.1392, "eur": 4.5681, "gbp": 5.1137, "jpy": 0.038349, "sgd": 3.0051, "usd": 4.156, "date": "2019-09-12", "rate_type": "buying"}, {"aud": 2.8863, "cad": 3.1842, "eur": 4.6131, "gbp": 5.1637, "jpy": 0.038799, "sgd": 3.0471, "usd": 4.181, "date": "2019-09-12", "rate_type": "selling"}, {"aud": 2.8329, "cad": 3.797, "eur": 4.5801, "gbp": 5.1034, "jpy": 0.038218, "sgd": 3.0056, "usd": 4.148, "date": "2019-09-13", "rate_type": "buying"}, {"aud": 2.8779, "cad": 3.17, "eur": 4.6251, "gbp": 5.1534, "jpy": 0.038668, "sgd": 3.0476, "usd": 4.173, "date": "2019-09-13", "rate_type": "selling"}, {"aud": 2.833, "cad": 3.1198, "eur": 4.5573, "gbp": 5.1442, "jpy": 0.038279, "sgd": 3.0049, "usd": 4.15, "date": "2019-09-17", "rate_type": "buying"}, {"aud": 2.878, "cad": 3.1648, "eur": 4.6023, "gbp": 5.1942, "jpy": 0.038729, "sgd": 3.0469, "usd": 4.175, "date": "2019-09-17", "rate_type": "selling"}, {"aud": 2.8374, "cad": 3.1262, "eur": 4.5963, "gbp": 5.1858, "jpy": 0.038354, "sgd": 3.0152, "usd": 4.16, "date": "2019-09-18", "rate_type": "buying"}, {"aud": 2.8824, "cad": 3.1712, "eur": 4.6413, "gbp": 5.2358, "jpy": 0.038804, "sgd": 3.0572, "usd": 4.185, "date": "2019-09-18", "rate_type": "selling"}, {"aud": 2.8296, "cad": 3.1243, "eur": 4.5946, "gbp": 5.1935, "jpy": 0.038393, "sgd": 3.0199, "usd": 4.1755, "date": "2019-09-19", "rate_type": "buying"}, {"aud": 2.8746, "cad": 3.1693, "eur": 4.6396, "gbp": 5.2435, "jpy": 0.038843, "sgd": 3.0619, "usd": 4.2005, "date": "2019-09-19", "rate_type": "selling"}, {"aud": 2.8145, "cad": 3.1324, "eur": 4.6019, "gbp": 5.213, "jpy": 0.038531, "sgd": 3.0154, "usd": 4.173, "date": "2019-09-20", "rate_type": "buying"}, {"aud": 2.8595, "cad": 3.1774, "eur": 4.6469, "gbp": 5.263, "jpy": 0.038981, "sgd": 3.0574, "usd": 4.198, "date": "2019-09-20", "rate_type": "selling"}, {"aud": 2.7993, "cad": 3.1197, "eur": 4.5728, "gbp": 5.1721, "jpy": 0.038489, "sgd": 3.0083, "usd": 4.158, "date": "2019-09-23", "rate_type": "buying"}, {"aud": 2.8443, "cad": 3.1647, "eur": 4.6178, "gbp": 5.2221, "jpy": 0.038939, "sgd": 3.0503, "usd": 4.183, "date": "2019-09-23", "rate_type": "selling"}, {"aud": 2.803, "cad": 3.1228, "eur": 4.5624, "gbp": 5.16, "jpy": 0.038522, "sgd": 3.0067, "usd": 4.158, "date": "2019-09-24", "rate_type": "buying"}, {"aud": 2.848, "cad": 3.1678, "eur": 4.6074, "gbp": 5.21, "jpy": 0.038972, "sgd": 3.0487, "usd": 4.183, "date": "2019-09-24", "rate_type": "selling"}, {"aud": 2.8161, "cad": 3.1315, "eur": 4.5801, "gbp": 5.1895, "jpy": 0.038785, "sgd": 3.0175, "usd": 4.168, "date": "2019-09-25", "rate_type": "buying"}, {"aud": 2.8611, "cad": 3.1765, "eur": 4.6251, "gbp": 5.2395, "jpy": 0.039235, "sgd": 3.0595, "usd": 4.193, "date": "2019-09-25", "rate_type": "selling"}, {"aud": 2.8049, "cad": 3.1369, "eur": 4.5659, "gbp": 5.1513, "jpy": 0.038679, "sgd": 3.0182, "usd": 4.178, "date": "2019-09-26", "rate_type": "buying"}, {"aud": 2.8499, "cad": 3.1819, "eur": 4.6109, "gbp": 5.2013, "jpy": 0.039129, "sgd": 3.0602, "usd": 4.203, "date": "2019-09-26", "rate_type": "selling"}, {"aud": 2.8002, "cad": 3.1296, "eur": 4.5445, "gbp": 5.1292, "jpy": 0.038621, "sgd": 3.0062, "usd": 4.173, "date": "2019-09-27", "rate_type": "buying"}, {"aud": 2.8452, "cad": 3.1746, "eur": 4.5895, "gbp": 5.1792, "jpy": 0.039071, "sgd": 3.0482, "usd": 4.198, "date": "2019-09-27", "rate_type": "selling"}, {"aud": 2.8071, "cad": 3.1379, "eur": 4.5543, "gbp": 5.1171, "jpy": 0.038529, "sgd": 3.0088, "usd": 4.172, "date": "2019-09-30", "rate_type": "buying"}, {"aud": 2.8521, "cad": 3.1829, "eur": 4.5993, "gbp": 5.1671, "jpy": 0.038979, "sgd": 3.0508, "usd": 4.197, "date": "2019-09-30", "rate_type": "selling"}, {"aud": 2.8026, "cad": 3.1371, "eur": 4.585, "gbp": 5.1138, "jpy": 0.038463, "sgd": 3.0056, "usd": 4.171, "date": "2019-10-01", "rate_type": "buying"}, {"aud": 2.8476, "cad": 3.1821, "eur": 4.5815, "gbp": 5.1638, "jpy": 0.038913, "sgd": 3.0476, "usd": 4.196, "date": "2019-10-01", "rate_type": "selling"}, {"aud": 2.7827, "cad": 3.1428, "eur": 4.5534, "gbp": 5.1167, "jpy": 0.038604, "sgd": 2.9994, "usd": 4.17, "date": "2019-10-02", "rate_type": "buying"}, {"aud": 2.8277, "cad": 3.1878, "eur": 4.5984, "gbp": 5.1667, "jpy": 0.039054, "sgd": 3.0414, "usd": 4.195, "date": "2019-10-02", "rate_type": "selling"}, {"aud": 2.7847, "cad": 3.118, "eur": 4.5655, "gbp": 5.1204, "jpy": 0.038883, "sgd": 3.004, "usd": 4.173, "date": "2019-10-03", "rate_type": "buying"}, {"aud": 2.8297, "cad": 3.163, "eur": 4.6105, "gbp": 5.1704, "jpy": 0.039333, "sgd": 3.046, "usd": 4.198, "date": "2019-10-03", "rate_type": "selling"}, {"aud": 2.7987, "cad": 3.1118, "eur": 4.5668, "gbp": 5.1348, "jpy": 0.038889, "sgd": 3.0104, "usd": 4.167, "date": "2019-10-04", "rate_type": "buying"}, {"aud": 2.8437, "cad": 3.1568, "eur": 4.6118, "gbp": 5.1848, "jpy": 0.039339, "sgd": 3.0524, "usd": 4.192, "date": "2019-10-04", "rate_type": "selling"}, {"aud": 2.8049, "cad": 3.1181, "eur": 4.5722, "gbp": 5.1318, "jpy": 0.038943, "sgd": 3.0106, "usd": 4.17, "date": "2019-10-07", "rate_type": "buying"}, {"aud": 2.8499, "cad": 3.1631, "eur": 4.6172, "gbp": 5.1818, "jpy": 0.039393, "sgd": 3.0526, "usd": 4.195, "date": "2019-10-07", "rate_type": "selling"}, {"aud": 2.7965, "cad": 3.1269, "eur": 4.5747, "gbp": 5.1232, "jpy": 0.038809, "sgd": 3.0129, "usd": 4.178, "date": "2019-10-08", "rate_type": "buying"}, {"aud": 2.8415, "cad": 3.1719, "eur": 4.6197, "gbp": 5.1732, "jpy": 0.039259, "sgd": 3.0549, "usd": 4.203, "date": "2019-10-08", "rate_type": "selling"}, {"aud": 2.7982, "cad": 3.1237, "eur": 4.5715, "gbp": 5.095, "jpy": 0.03893, "sgd": 3.0121, "usd": 4.18, "date": "2019-10-09", "rate_type": "buying"}, {"aud": 2.8432, "cad": 3.1687, "eur": 4.6165, "gbp": 5.145, "jpy": 0.03938, "sgd": 3.0541, "usd": 4.205, "date": "2019-10-09", "rate_type": "selling"}, {"aud": 2.7924, "cad": 3.1185, "eur": 4.5824, "gbp": 5.0913, "jpy": 0.038879, "sgd": 3.0139, "usd": 4.18, "date": "2019-10-10", "rate_type": "buying"}, {"aud": 2.8374, "cad": 3.1635, "eur": 4.6274, "gbp": 5.1413, "jpy": 0.039329, "sgd": 3.0559, "usd": 4.205, "date": "2019-10-10", "rate_type": "selling"}, {"aud": 2.803, "cad": 3.1228, "eur": 4.582, "gbp": 5.1728, "jpy": 0.038519, "sgd": 3.0202, "usd": 4.169, "date": "2019-10-11", "rate_type": "buying"}, {"aud": 2.848, "cad": 3.1678, "eur": 4.627, "gbp": 5.2228, "jpy": 0.038969, "sgd": 3.0622, "usd": 4.194, "date": "2019-10-11", "rate_type": "selling"}, {"aud": 2.809, "cad": 3.1388, "eur": 4.5839, "gbp": 5.2397, "jpy": 0.038332, "sgd": 3.0262, "usd": 4.165, "date": "2019-10-14", "rate_type": "buying"}, {"aud": 2.854, "cad": 3.1838, "eur": 4.6289, "gbp": 5.2897, "jpy": 0.038782, "sgd": 3.0682, "usd": 4.19, "date": "2019-10-14", "rate_type": "selling"}, {"aud": 2.8058, "cad": 3.137, "eur": 4.5852, "gbp": 5.2418, "jpy": 0.038344, "sgd": 3.0328, "usd": 4.167, "date": "2019-10-15", "rate_type": "buying"}, {"aud": 2.8508, "cad": 3.182, "eur": 4.6302, "gbp": 5.2918, "jpy": 0.038794, "sgd": 3.0748, "usd": 4.192, "date": "2019-10-15", "rate_type": "selling"}, {"aud": 2.8012, "cad": 3.1504, "eur": 4.5993, "gbp": 5.3154, "jpy": 0.038341, "sgd": 3.034, "usd": 4.1775, "date": "2019-10-16", "rate_type": "buying"}, {"aud": 2.8462, "cad": 3.1954, "eur": 4.6443, "gbp": 5.3654, "jpy": 0.038791, "sgd": 3.076, "usd": 4.2025, "date": "2019-10-16", "rate_type": "selling"}, {"aud": 2.8062, "cad": 3.1483, "eur": 4.6158, "gbp": 5.3437, "jpy": 0.03971, "sgd": 3.0355, "usd": 4.175, "date": "2019-10-17", "rate_type": "buying"}, {"aud": 2.8512, "cad": 3.1933, "eur": 4.6608, "gbp": 5.3937, "jpy": 0.038732, "sgd": 3.0775, "usd": 4.2, "date": "2019-10-17", "rate_type": "selling"}, {"aud": 2.8277, "cad": 3.1553, "eur": 4.623, "gbp": 5.3458, "jpy": 0.0382, "sgd": 3.0381, "usd": 4.163, "date": "2019-10-18", "rate_type": "buying"}, {"aud": 2.8727, "cad": 3.2003, "eur": 4.668, "gbp": 5.3958, "jpy": 0.03865, "sgd": 3.0801, "usd": 4.188, "date": "2019-10-18", "rate_type": "selling"}, {"aud": 2.8416, "cad": 3.1596, "eur": 4.6428, "gbp": 5.3715, "jpy": 0.038317, "sgd": 3.0456, "usd": 4.168, "date": "2019-10-21", "rate_type": "buying"}, {"aud": 2.8866, "cad": 3.2046, "eur": 4.6878, "gbp": 5.4215, "jpy": 0.038767, "sgd": 3.0876, "usd": 4.193, "date": "2019-10-21", "rate_type": "selling"}, {"aud": 2.8484, "cad": 3.1701, "eur": 4.6364, "gbp": 5.3908, "jpy": 0.038203, "sgd": 3.0498, "usd": 4.1645, "date": "2019-10-22", "rate_type": "buying"}, {"aud": 2.8934, "cad": 3.2151, "eur": 4.6814, "gbp": 5.4408, "jpy": 0.038653, "sgd": 3.0918, "usd": 4.1895, "date": "2019-10-22", "rate_type": "selling"}, {"aud": 2.8485, "cad": 3.1752, "eur": 4.6376, "gbp": 5.3638, "jpy": 0.038417, "sgd": 3.0505, "usd": 4.175, "date": "2019-10-23", "rate_type": "buying"}, {"aud": 2.8935, "cad": 3.2202, "eur": 4.6826, "gbp": 5.4138, "jpy": 0.038867, "sgd": 3.0925, "usd": 4.2, "date": "2019-10-23", "rate_type": "selling"}, {"aud": 2.8403, "cad": 3.1758, "eur": 4.634, "gbp": 5.3737, "jpy": 0.038284, "sgd": 3.0519, "usd": 4.171, "date": "2019-10-24", "rate_type": "buying"}, {"aud": 2.8853, "cad": 3.2208, "eur": 4.679, "gbp": 5.4237, "jpy": 0.038734, "sgd": 3.0939, "usd": 4.196, "date": "2019-10-24", "rate_type": "selling"}, {"aud": 2.8272, "cad": 3.1773, "eur": 4.6238, "gbp": 5.3478, "jpy": 0.038297, "sgd": 3.0481, "usd": 4.172, "date": "2019-10-25", "rate_type": "buying"}, {"aud": 2.8722, "cad": 3.2223, "eur": 4.6688, "gbp": 5.3978, "jpy": 0.038747, "sgd": 3.0901, "usd": 4.197, "date": "2019-10-25", "rate_type": "selling"}, {"aud": 2.8351, "cad": 3.1777, "eur": 4.616, "gbp": 5.347, "jpy": 0.038105, "sgd": 3.0481, "usd": 4.1665, "date": "2019-10-29", "rate_type": "buying"}, {"aud": 2.8801, "cad": 3.2227, "eur": 4.661, "gbp": 5.397, "jpy": 0.038555, "sgd": 3.0901, "usd": 4.1915, "date": "2019-10-29", "rate_type": "selling"}, {"aud": 2.8466, "cad": 3.1708, "eur": 4.6211, "gbp": 5.351, "jpy": 0.038183, "sgd": 3.0479, "usd": 4.168, "date": "2019-10-30", "rate_type": "buying"}, {"aud": 2.8916, "cad": 3.2158, "eur": 4.6661, "gbp": 5.401, "jpy": 0.038633, "sgd": 3.0899, "usd": 4.193, "date": "2019-10-30", "rate_type": "selling"}, {"aud": 2.8619, "cad": 3.1455, "eur": 4.6349, "gbp": 5.3618, "jpy": 0.038121, "sgd": 3.0455, "usd": 4.1605, "date": "2019-10-31", "rate_type": "buying"}, {"aud": 2.9069, "cad": 3.1905, "eur": 4.6799, "gbp": 5.4118, "jpy": 0.038571, "sgd": 3.0875, "usd": 4.1855, "date": "2019-10-31", "rate_type": "selling"}, {"aud": 2.8522, "cad": 3.1474, "eur": 4.6346, "gbp": 5.3755, "jpy": 0.038437, "sgd": 3.0481, "usd": 4.164, "date": "2019-11-01", "rate_type": "buying"}, {"aud": 2.897, "cad": 3.1924, "eur": 4.6796, "gbp": 5.4255, "jpy": 0.038887, "sgd": 3.0901, "usd": 4.189, "date": "2019-11-01", "rate_type": "selling"}, {"aud": 2.8465, "cad": 3.1361, "eur": 4.6128, "gbp": 5.3441, "jpy": 0.03814, "sgd": 3.0397, "usd": 4.14, "date": "2019-11-04", "rate_type": "buying"}, {"aud": 2.8915, "cad": 3.1811, "eur": 4.6578, "gbp": 5.3941, "jpy": 0.03859, "sgd": 3.0817, "usd": 4.165, "date": "2019-11-04", "rate_type": "selling"}, {"aud": 2.8273, "cad": 3.1272, "eur": 4.5902, "gbp": 5.3134, "jpy": 0.037873, "sgd": 3.0293, "usd": 4.132, "date": "2019-11-05", "rate_type": "buying"}, {"aud": 2.8723, "cad": 3.1722, "eur": 4.6352, "gbp": 5.3634, "jpy": 0.038323, "sgd": 3.0713, "usd": 4.157, "date": "2019-11-05", "rate_type": "selling"}, {"aud": 2.8204, "cad": 3.1145, "eur": 4.5484, "gbp": 5.2899, "jpy": 0.037611, "sgd": 3.0171, "usd": 4.116, "date": "2019-11-06", "rate_type": "buying"}, {"aud": 2.8654, "cad": 3.1595, "eur": 4.5934, "gbp": 5.3399, "jpy": 0.038061, "sgd": 3.0591, "usd": 4.141, "date": "2019-11-06", "rate_type": "selling"}, {"aud": 2.8247, "cad": 3.1185, "eur": 4.5619, "gbp": 5.2972, "jpy": 0.037812, "sgd": 3.024, "usd": 4.13, "date": "2019-11-07", "rate_type": "buying"}, {"aud": 2.8697, "cad": 3.1635, "eur": 4.6069, "gbp": 5.3472, "jpy": 0.038262, "sgd": 3.066, "usd": 4.155, "date": "2019-11-07", "rate_type": "selling"}, {"aud": 2.8167, "cad": 3.1055, "eur": 4.5323, "gbp": 5.2537, "jpy": 0.037466, "sgd": 3.0158, "usd": 4.11, "date": "2019-11-08", "rate_type": "buying"}, {"aud": 2.8617, "cad": 3.1505, "eur": 4.5773, "gbp": 5.3037, "jpy": 0.037916, "sgd": 3.0578, "usd": 4.135, "date": "2019-11-08", "rate_type": "selling"}, {"aud": 2.812, "cad": 3.1032, "eur": 4.5351, "gbp": 5.2646, "jpy": 0.03763, "sgd": 3.0202, "usd": 4.123, "date": "2019-11-11", "rate_type": "buying"}, {"aud": 2.857, "cad": 3.1482, "eur": 4.5801, "gbp": 5.3146, "jpy": 0.03808, "sgd": 3.0622, "usd": 4.148, "date": "2019-11-11", "rate_type": "selling"}, {"aud": 2.8117, "cad": 3.1017, "eur": 4.5427, "gbp": 5.2949, "jpy": 0.037679, "sgd": 3.0212, "usd": 4.125, "date": "2019-11-12", "rate_type": "buying"}, {"aud": 2.8567, "cad": 3.1467, "eur": 4.5877, "gbp": 5.3449, "jpy": 0.038129, "sgd": 3.0632, "usd": 4.15, "date": "2019-11-12", "rate_type": "selling"}, {"aud": 2.8099, "cad": 3.1085, "eur": 4.5433, "gbp": 5.3028, "jpy": 0.037851, "sgd": 3.0223, "usd": 4.135, "date": "2019-11-13", "rate_type": "buying"}, {"aud": 2.8549, "cad": 3.1535, "eur": 4.5883, "gbp": 5.3528, "jpy": 0.038301, "sgd": 3.0643, "usd": 4.16, "date": "2019-11-13", "rate_type": "selling"}, {"aud": 2.8029, "cad": 3.1092, "eur": 4.548, "gbp": 5.3079, "jpy": 0.03795, "sgd": 3.0255, "usd": 4.14, "date": "2019-11-14", "rate_type": "buying"}, {"aud": 2.8479, "cad": 3.1542, "eur": 4.593, "gbp": 5.3579, "jpy": 0.0384, "sgd": 3.0675, "usd": 4.165, "date": "2019-11-14", "rate_type": "selling"}, {"aud": 2.7932, "cad": 3.1084, "eur": 4.5478, "gbp": 5.3143, "jpy": 0.037952, "sgd": 3.0255, "usd": 4.133, "date": "2019-11-15", "rate_type": "buying"}, {"aud": 2.8382, "cad": 3.1534, "eur": 4.5928, "gbp": 5.3643, "jpy": 0.038402, "sgd": 3.0675, "usd": 4.158, "date": "2019-11-15", "rate_type": "selling"}, {"aud": 2.8027, "cad": 3.1127, "eur": 4.561, "gbp": 5.3276, "jpy": 0.037882, "sgd": 3.026, "usd": 4.133, "date": "2019-11-18", "rate_type": "buying"}, {"aud": 2.8477, "cad": 3.1577, "eur": 4.606, "gbp": 5.3776, "jpy": 0.038332, "sgd": 3.068, "usd": 4.158, "date": "2019-11-18", "rate_type": "selling"}, {"aud": 2.7989, "cad": 3.1214, "eur": 4.5768, "gbp": 5.3533, "jpy": 0.038035, "sgd": 3.0319, "usd": 4.142, "date": "2019-11-19", "rate_type": "buying"}, {"aud": 2.8439, "cad": 3.1664, "eur": 4.6218, "gbp": 5.4033, "jpy": 0.038485, "sgd": 3.0739, "usd": 4.167, "date": "2019-11-19", "rate_type": "selling"}, {"aud": 2.8139, "cad": 3.1084, "eur": 4.5811, "gbp": 5.3443, "jpy": 0.038068, "sgd": 3.0332, "usd": 4.144, "date": "2019-11-20", "rate_type": "buying"}, {"aud": 2.8589, "cad": 3.1534, "eur": 4.6261, "gbp": 5.3943, "jpy": 0.038518, "sgd": 3.0752, "usd": 4.169, "date": "2019-11-20", "rate_type": "selling"}, {"aud": 2.8093, "cad": 3.1082, "eur": 4.5941, "gbp": 5.3601, "jpy": 0.038197, "sgd": 3.0388, "usd": 4.155, "date": "2019-11-21", "rate_type": "buying"}, {"aud": 2.8543, "cad": 3.1532, "eur": 4.6391, "gbp": 5.4101, "jpy": 0.038647, "sgd": 3.0808, "usd": 4.18, "date": "2019-11-21", "rate_type": "selling"}, {"aud": 2.8048, "cad": 3.1145, "eur": 4.5854, "gbp": 5.3521, "jpy": 0.038103, "sgd": 3.037, "usd": 4.152, "date": "2019-11-22", "rate_type": "buying"}, {"aud": 2.8498, "cad": 3.1595, "eur": 4.6304, "gbp": 5.4021, "jpy": 0.038553, "sgd": 3.079, "usd": 4.177, "date": "2019-11-22", "rate_type": "selling"}, {"aud": 2.8101, "cad": 3.1137, "eur": 4.5746, "gbp": 5.3342, "jpy": 0.038116, "sgd": 3.0366, "usd": 4.1585, "date": "2019-11-25", "rate_type": "buying"}, {"aud": 2.8551, "cad": 3.1587, "eur": 4.6196, "gbp": 5.3842, "jpy": 0.038566, "sgd": 3.0786, "usd": 4.1835, "date": "2019-11-25", "rate_type": "selling"}, {"aud": 2.8064, "cad": 3.1149, "eur": 4.575, "gbp": 5.3579, "jpy": 0.038059, "sgd": 3.039, "usd": 4.163, "date": "2019-11-26", "rate_type": "buying"}, {"aud": 2.8514, "cad": 3.1599, "eur": 4.62, "gbp": 5.4079, "jpy": 0.038509, "sgd": 3.081, "usd": 4.188, "date": "2019-11-26", "rate_type": "selling"}, {"aud": 2.8095, "cad": 3.1215, "eur": 4.5772, "gbp": 5.3387, "jpy": 0.038797, "sgd": 3.0385, "usd": 4.162, "date": "2019-11-27", "rate_type": "buying"}, {"aud": 2.8545, "cad": 3.1665, "eur": 4.6222, "gbp": 5.3887, "jpy": 0.038479, "sgd": 3.0805, "usd": 4.187, "date": "2019-11-27", "rate_type": "selling"}, {"aud": 2.7992, "cad": 3.1146, "eur": 4.5656, "gbp": 5.3627, "jpy": 0.037883, "sgd": 3.031, "usd": 4.156, "date": "2019-11-28", "rate_type": "buying"}, {"aud": 2.8442, "cad": 3.1596, "eur": 4.6106, "gbp": 5.4127, "jpy": 0.038333, "sgd": 3.073, "usd": 4.181, "date": "2019-11-28", "rate_type": "selling"}, {"aud": 2.7973, "cad": 3.1144, "eur": 4.5653, "gbp": 5.3522, "jpy": 0.037797, "sgd": 3.0307, "usd": 4.155, "date": "2019-11-29", "rate_type": "buying"}, {"aud": 2.8423, "cad": 3.1594, "eur": 4.6103, "gbp": 5.4022, "jpy": 0.038247, "sgd": 3.0727, "usd": 4.18, "date": "2019-11-29", "rate_type": "selling"}, {"aud": 2.8009, "cad": 3.1198, "eur": 4.5765, "gbp": 5.3621, "jpy": 0.037831, "sgd": 3.0313, "usd": 4.161, "date": "2019-12-02", "rate_type": "buying"}, {"aud": 2.8459, "cad": 3.1648, "eur": 4.6215, "gbp": 5.4121, "jpy": 0.038281, "sgd": 3.0733, "usd": 4.186, "date": "2019-12-02", "rate_type": "selling"}, {"aud": 2.82, "cad": 3.1097, "eur": 4.594, "gbp": 5.3644, "jpy": 0.037967, "sgd": 3.0301, "usd": 4.156, "date": "2019-12-03", "rate_type": "buying"}, {"aud": 2.865, "cad": 3.1547, "eur": 4.639, "gbp": 5.4144, "jpy": 0.038417, "sgd": 3.0721, "usd": 4.181, "date": "2019-12-03", "rate_type": "selling"}, {"aud": 2.8325, "cad": 3.1175, "eur": 4.6035, "gbp": 5.3976, "jpy": 0.038209, "sgd": 3.039, "usd": 4.162, "date": "2019-12-04", "rate_type": "buying"}, {"aud": 2.8775, "cad": 3.1625, "eur": 4.6485, "gbp": 5.4476, "jpy": 0.038659, "sgd": 3.081, "usd": 4.187, "date": "2019-12-04", "rate_type": "selling"}, {"aud": 2.8231, "cad": 3.1367, "eur": 4.5958, "gbp": 5.4356, "jpy": 0.03806, "sgd": 3.0361, "usd": 4.155, "date": "2019-12-05", "rate_type": "buying"}, {"aud": 2.8681, "cad": 3.1817, "eur": 4.6408, "gbp": 5.4856, "jpy": 0.03851, "sgd": 3.0781, "usd": 4.18, "date": "2019-12-05", "rate_type": "selling"}, {"aud": 2.8231, "cad": 3.1367, "eur": 4.5958, "gbp": 5.4356, "jpy": 0.03806, "sgd": 3.0361, "usd": 4.155, "date": "2019-12-06", "rate_type": "buying"}, {"aud": 2.8681, "cad": 3.1817, "eur": 4.6408, "gbp": 5.4856, "jpy": 0.03851, "sgd": 3.0781, "usd": 4.18, "date": "2019-12-06", "rate_type": "selling"}, {"aud": 2.8165, "cad": 3.113, "eur": 4.575, "gbp": 5.4388, "jpy": 0.038076, "sgd": 3.0358, "usd": 4.146, "date": "2019-12-09", "rate_type": "buying"}, {"aud": 2.8615, "cad": 3.158, "eur": 4.62, "gbp": 5.4888, "jpy": 0.038526, "sgd": 3.0778, "usd": 4.171, "date": "2019-12-09", "rate_type": "selling"}, {"aud": 2.8148, "cad": 3.1177, "eur": 4.5778, "gbp": 5.4395, "jpy": 0.038032, "sgd": 3.0356, "usd": 4.144, "date": "2019-12-10", "rate_type": "buying"}, {"aud": 2.8598, "cad": 3.1627, "eur": 4.6228, "gbp": 5.4895, "jpy": 0.038482, "sgd": 3.0776, "usd": 4.169, "date": "2019-12-10", "rate_type": "selling"}, {"aud": 2.8065, "cad": 3.1156, "eur": 4.5848, "gbp": 5.4256, "jpy": 0.037949, "sgd": 3.0375, "usd": 4.141, "date": "2019-12-11", "rate_type": "buying"}, {"aud": 2.8515, "cad": 3.1606, "eur": 4.6298, "gbp": 5.4756, "jpy": 0.038399, "sgd": 3.0795, "usd": 4.166, "date": "2019-12-11", "rate_type": "selling"}, {"aud": 2.8281, "cad": 3.1266, "eur": 4.5956, "gbp": 5.4517, "jpy": 0.038006, "sgd": 3.0371, "usd": 4.135, "date": "2019-12-12", "rate_type": "buying"}, {"aud": 2.8731, "cad": 3.1716, "eur": 4.6406, "gbp": 5.5017, "jpy": 0.038456, "sgd": 3.0791, "usd": 4.16, "date": "2019-12-12", "rate_type": "selling"}, {"aud": 2.8281, "cad": 3.1266, "eur": 4.5956, "gbp": 5.4965, "jpy": 0.038006, "sgd": 3.0371, "usd": 4.135, "date": "2019-12-13", "rate_type": "buying"}, {"aud": 2.8731, "cad": 3.1716, "eur": 4.6406, "gbp": 5.5017, "jpy": 0.03828, "sgd": 3.0791, "usd": 4.16, "date": "2019-12-13", "rate_type": "selling"}, {"aud": 2.8197, "cad": 3.1149, "eur": 4.5784, "gbp": 5.498, "jpy": 0.037584, "sgd": 3.0324, "usd": 4.124, "date": "2019-12-16", "rate_type": "buying"}, {"aud": 2.8647, "cad": 3.1599, "eur": 4.6234, "gbp": 5.548, "jpy": 0.038034, "sgd": 3.0744, "usd": 4.149, "date": "2019-12-16", "rate_type": "selling"}, {"aud": 2.8175, "cad": 3.1197, "eur": 4.5853, "gbp": 5.4671, "jpy": 0.037548, "sgd": 3.0313, "usd": 4.125, "date": "2019-12-17", "rate_type": "buying"}, {"aud": 2.8625, "cad": 3.1647, "eur": 4.6303, "gbp": 5.5171, "jpy": 0.037998, "sgd": 3.0733, "usd": 4.15, "date": "2019-12-17", "rate_type": "selling"}, {"aud": 2.8108, "cad": 3.1219, "eur": 4.591, "gbp": 5.3989, "jpy": 0.037543, "sgd": 3.0325, "usd": 4.126, "date": "2019-12-18", "rate_type": "buying"}, {"aud": 2.8558, "cad": 3.1669, "eur": 4.636, "gbp": 5.4489, "jpy": 0.037993, "sgd": 3.0745, "usd": 4.151, "date": "2019-12-18", "rate_type": "selling"}, {"aud": 2.8055, "cad": 3.1121, "eur": 4.5466, "gbp": 5.3426, "jpy": 0.037232, "sgd": 3.0157, "usd": 4.0969, "date": "2019-12-19", "rate_type": "buying"}, {"aud": 2.8787, "cad": 3.19, "eur": 4.65, "gbp": 5.479, "jpy": 0.03827, "sgd": 3.086, "usd": 4.175, "date": "2019-12-19", "rate_type": "selling"}, {"aud": 3.32, "cad": 3.32, "eur": 4.69, "gbp": 5.49, "jpy": 0.0386, "sgd": 3.075, "usd": 4.0952, "date": "2019-12-20", "rate_type": "buying"}, {"aud": 2.8883, "cad": 3.187, "eur": 4.652, "gbp": 5.448, "jpy": 0.038358, "sgd": 3.0863, "usd": 4.1744, "date": "2019-12-20", "rate_type": "selling"}, {"aud": 2.8294, "cad": 3.1206, "eur": 4.5578, "gbp": 5.3515, "jpy": 0.037554, "sgd": 3.031, "usd": 4.123, "date": "2019-12-23", "rate_type": "buying"}, {"aud": 2.8744, "cad": 3.1656, "eur": 4.6028, "gbp": 5.4015, "jpy": 0.038004, "sgd": 3.073, "usd": 4.148, "date": "2019-12-23", "rate_type": "selling"}, {"aud": 2.8392, "cad": 3.1223, "eur": 4.566, "gbp": 5.3255, "jpy": 0.037584, "sgd": 3.0313, "usd": 4.124, "date": "2019-12-24", "rate_type": "buying"}, {"aud": 2.8842, "cad": 3.1673, "eur": 4.611, "gbp": 5.3755, "jpy": 0.038034, "sgd": 3.0733, "usd": 4.149, "date": "2019-12-24", "rate_type": "selling"}, {"aud": 2.8241, "cad": 3.0978, "eur": 4.524, "gbp": 5.2926, "jpy": 0.03721, "sgd": 3.0134, "usd": 4.0898, "date": "2019-12-26", "rate_type": "buying"}, {"aud": 2.8984, "cad": 3.177, "eur": 4.636, "gbp": 5.427, "jpy": 0.038223, "sgd": 3.0842, "usd": 4.1689, "date": "2019-12-26", "rate_type": "selling"}, {"aud": 2.8448, "cad": 3.1263, "eur": 4.5641, "gbp": 5.3325, "jpy": 0.037483, "sgd": 3.0283, "usd": 4.116, "date": "2019-12-27", "rate_type": "buying"}, {"aud": 2.8898, "cad": 3.1713, "eur": 4.6091, "gbp": 5.3825, "jpy": 0.037933, "sgd": 3.0703, "usd": 4.141, "date": "2019-12-27", "rate_type": "selling"}, {"aud": 2.8514, "cad": 3.124, "eur": 4.5822, "gbp": 5.3633, "jpy": 0.037388, "sgd": 3.0245, "usd": 4.103, "date": "2019-12-30", "rate_type": "buying"}, {"aud": 2.8964, "cad": 3.169, "eur": 4.6272, "gbp": 5.4133, "jpy": 0.037838, "sgd": 3.0665, "usd": 4.128, "date": "2019-12-30", "rate_type": "selling"}, {"aud": 2.8444, "cad": 3.1128, "eur": 4.568, "gbp": 5.3441, "jpy": 0.037412, "sgd": 3.0174, "usd": 4.083, "date": "2019-12-31", "rate_type": "buying"}, {"aud": 2.8894, "cad": 3.1578, "eur": 4.613, "gbp": 5.3941, "jpy": 0.037862, "sgd": 3.0594, "usd": 4.108, "date": "2019-12-31", "rate_type": "selling"}, {"aud": 2.8423, "cad": 3.1249, "eur": 4.5609, "gbp": 5.3895, "jpy": 0.037358, "sgd": 3.0158, "usd": 4.073, "date": "2020-01-02", "rate_type": "buying"}, {"aud": 2.8873, "cad": 3.1699, "eur": 4.6059, "gbp": 5.4395, "jpy": 0.037808, "sgd": 3.0578, "usd": 4.098, "date": "2020-01-02", "rate_type": "selling"}, {"aud": 2.8305, "cad": 3.1247, "eur": 4.5442, "gbp": 5.3486, "jpy": 0.037452, "sgd": 3.0129, "usd": 4.073, "date": "2020-01-03", "rate_type": "buying"}, {"aud": 2.8755, "cad": 3.1697, "eur": 4.5892, "gbp": 5.3986, "jpy": 0.037902, "sgd": 3.0549, "usd": 4.098, "date": "2020-01-03", "rate_type": "selling"}, {"aud": 2.8242, "cad": 3.1327, "eur": 4.5528, "gbp": 5.3335, "jpy": 0.0377, "sgd": 3.0154, "usd": 4.084, "date": "2020-01-06", "rate_type": "buying"}, {"aud": 2.8692, "cad": 3.1777, "eur": 4.5978, "gbp": 5.3835, "jpy": 0.03815, "sgd": 3.0574, "usd": 4.109, "date": "2020-01-06", "rate_type": "selling"}, {"aud": 2.8174, "cad": 3.1361, "eur": 4.5619, "gbp": 5.3683, "jpy": 0.03754, "sgd": 3.0156, "usd": 4.083, "date": "2020-01-07", "rate_type": "buying"}, {"aud": 2.8624, "cad": 3.1811, "eur": 4.6069, "gbp": 5.4183, "jpy": 0.03799, "sgd": 3.0576, "usd": 4.108, "date": "2020-01-07", "rate_type": "selling"}, {"aud": 2.7928, "cad": 3.1375, "eur": 4.5609, "gbp": 5.3586, "jpy": 0.037862, "sgd": 3.0182, "usd": 4.095, "date": "2020-01-08", "rate_type": "buying"}, {"aud": 2.8378, "cad": 3.1825, "eur": 4.6059, "gbp": 5.4086, "jpy": 0.038312, "sgd": 3.0602, "usd": 4.12, "date": "2020-01-08", "rate_type": "selling"}, {"aud": 3.027, "cad": 3.122, "eur": 4.712, "gbp": 5.3282, "jpy": 0.037202, "sgd": 3.0055, "usd": 4.074, "date": "2020-01-09", "rate_type": "buying"}, {"aud": 2.8304, "cad": 3.1569, "eur": 4.5637, "gbp": 5.3782, "jpy": 0.037652, "sgd": 3.0475, "usd": 4.099, "date": "2020-01-09", "rate_type": "selling"}, {"aud": 2.7834, "cad": 3.1048, "eur": 4.5161, "gbp": 5.3133, "jpy": 0.037061, "sgd": 3.0041, "usd": 4.0735, "date": "2020-01-10", "rate_type": "buying"}, {"aud": 2.8284, "cad": 3.1498, "eur": 4.5611, "gbp": 5.3633, "jpy": 0.037511, "sgd": 3.0461, "usd": 4.0985, "date": "2020-01-10", "rate_type": "selling"}, {"aud": 2.7823, "cad": 3.0884, "eur": 4.4978, "gbp": 5.2755, "jpy": 0.03688, "sgd": 2.9949, "usd": 4.053, "date": "2020-01-13", "rate_type": "buying"}, {"aud": 2.8273, "cad": 3.1334, "eur": 4.5428, "gbp": 5.3255, "jpy": 0.03733, "sgd": 3.0369, "usd": 4.078, "date": "2020-01-13", "rate_type": "selling"}, {"aud": 2.7758, "cad": 3.0816, "eur": 4.4911, "gbp": 5.2395, "jpy": 0.036597, "sgd": 2.9904, "usd": 4.04, "date": "2020-01-14", "rate_type": "buying"}, {"aud": 2.8208, "cad": 3.1266, "eur": 4.5361, "gbp": 5.2895, "jpy": 0.037047, "sgd": 3.0324, "usd": 4.065, "date": "2020-01-14", "rate_type": "selling"}, {"aud": 2.7875, "cad": 3.0966, "eur": 4.5145, "gbp": 5.2817, "jpy": 0.036845, "sgd": 3.0042, "usd": 4.064, "date": "2020-01-15", "rate_type": "buying"}, {"aud": 2.8325, "cad": 3.1416, "eur": 4.5595, "gbp": 5.3317, "jpy": 0.037295, "sgd": 3.0462, "usd": 4.089, "date": "2020-01-15", "rate_type": "selling"}, {"aud": 2.7867, "cad": 3.093, "eur": 4.5113, "gbp": 5.2739, "jpy": 0.036726, "sgd": 2.9984, "usd": 4.0505, "date": "2020-01-16", "rate_type": "buying"}, {"aud": 2.8317, "cad": 3.138, "eur": 4.5563, "gbp": 5.3239, "jpy": 0.037176, "sgd": 3.0404, "usd": 4.0755, "date": "2020-01-16", "rate_type": "selling"}, {"aud": 2.7768, "cad": 3.0898, "eur": 4.4992, "gbp": 5.2812, "jpy": 0.036599, "sgd": 2.995, "usd": 4.048, "date": "2020-01-17", "rate_type": "buying"}, {"aud": 2.8218, "cad": 3.1348, "eur": 4.5442, "gbp": 5.3312, "jpy": 0.037049, "sgd": 3.037, "usd": 4.073, "date": "2020-01-17", "rate_type": "selling"}, {"aud": 2.7644, "cad": 3.078, "eur": 4.474, "gbp": 5.2431, "jpy": 0.036543, "sgd": 2.9879, "usd": 4.04, "date": "2020-01-20", "rate_type": "buying"}, {"aud": 2.8094, "cad": 3.123, "eur": 4.519, "gbp": 5.2931, "jpy": 0.036993, "sgd": 3.0299, "usd": 4.065, "date": "2020-01-20", "rate_type": "selling"}, {"aud": 2.7653, "cad": 3.0848, "eur": 4.4757, "gbp": 5.2458, "jpy": 0.036574, "sgd": 2.9908, "usd": 4.043, "date": "2020-01-21", "rate_type": "buying"}, {"aud": 2.8103, "cad": 3.1298, "eur": 4.5207, "gbp": 5.2958, "jpy": 0.037024, "sgd": 3.0328, "usd": 4.068, "date": "2020-01-21", "rate_type": "selling"}, {"aud": 2.7631, "cad": 3.0912, "eur": 4.4921, "gbp": 5.2883, "jpy": 0.036822, "sgd": 2.9963, "usd": 4.06, "date": "2020-01-22", "rate_type": "buying"}, {"aud": 2.8081, "cad": 3.1362, "eur": 4.5371, "gbp": 5.3383, "jpy": 0.037272, "sgd": 3.0383, "usd": 4.085, "date": "2020-01-22", "rate_type": "selling"}, {"aud": 2.7664, "cad": 3.0646, "eur": 4.4811, "gbp": 5.3106, "jpy": 0.036823, "sgd": 2.9911, "usd": 4.05, "date": "2020-01-23", "rate_type": "buying"}, {"aud": 2.8114, "cad": 3.1096, "eur": 4.5261, "gbp": 5.3606, "jpy": 0.037273, "sgd": 3.0331, "usd": 4.075, "date": "2020-01-23", "rate_type": "selling"}, {"aud": 2.7619, "cad": 3.074, "eur": 4.4721, "gbp": 5.3077, "jpy": 0.036883, "sgd": 2.9898, "usd": 4.054, "date": "2020-01-24", "rate_type": "buying"}, {"aud": 2.8069, "cad": 3.119, "eur": 4.5171, "gbp": 5.3577, "jpy": 0.037333, "sgd": 3.0318, "usd": 4.079, "date": "2020-01-24", "rate_type": "selling"}, {"aud": 2.726, "cad": 3.0647, "eur": 4.464, "gbp": 5.2911, "jpy": 0.037152, "sgd": 2.9796, "usd": 4.06, "date": "2020-01-28", "rate_type": "buying"}, {"aud": 2.771, "cad": 3.1097, "eur": 4.509, "gbp": 5.3411, "jpy": 0.037602, "sgd": 3.0216, "usd": 4.085, "date": "2020-01-28", "rate_type": "selling"}, {"aud": 2.7338, "cad": 3.0735, "eur": 4.4714, "gbp": 5.282, "jpy": 0.037122, "sgd": 2.9818, "usd": 4.063, "date": "2020-01-29", "rate_type": "buying"}, {"aud": 2.7788, "cad": 3.1185, "eur": 4.5164, "gbp": 5.332, "jpy": 0.037572, "sgd": 3.0238, "usd": 4.088, "date": "2020-01-29", "rate_type": "selling"}, {"aud": 2.7299, "cad": 3.0692, "eur": 4.4742, "gbp": 5.2899, "jpy": 0.037231, "sgd": 2.9737, "usd": 4.07, "date": "2020-01-30", "rate_type": "buying"}, {"aud": 2.7749, "cad": 3.1142, "eur": 4.5192, "gbp": 5.3399, "jpy": 0.037681, "sgd": 3.0157, "usd": 4.095, "date": "2020-01-30", "rate_type": "selling"}, {"aud": 2.7167, "cad": 3.0686, "eur": 4.4806, "gbp": 5.3186, "jpy": 0.037257, "sgd": 2.9769, "usd": 4.071, "date": "2020-01-31", "rate_type": "buying"}, {"aud": 2.7617, "cad": 3.1136, "eur": 4.5256, "gbp": 5.3686, "jpy": 0.037707, "sgd": 3.0189, "usd": 4.096, "date": "2020-01-31", "rate_type": "selling"}, {"aud": 2.7277, "cad": 3.0813, "eur": 4.5337, "gbp": 5.3832, "jpy": 0.037646, "sgd": 2.9844, "usd": 4.099, "date": "2020-02-03", "rate_type": "buying"}, {"aud": 2.7727, "cad": 3.1263, "eur": 4.5787, "gbp": 5.4332, "jpy": 0.038096, "sgd": 3.0264, "usd": 4.124, "date": "2020-02-03", "rate_type": "selling"}, {"aud": 2.7263, "cad": 3.0697, "eur": 4.5258, "gbp": 5.3189, "jpy": 0.03762, "sgd": 2.9792, "usd": 4.1, "date": "2020-02-04", "rate_type": "buying"}, {"aud": 2.7713, "cad": 3.1147, "eur": 4.5708, "gbp": 5.3646, "jpy": 0.03807, "sgd": 3.0212, "usd": 4.125, "date": "2020-02-04", "rate_type": "selling"}, {"aud": 2.7401, "cad": 3.067, "eur": 4.5111, "gbp": 5.3219, "jpy": 0.037293, "sgd": 2.9726, "usd": 4.093, "date": "2020-02-05", "rate_type": "buying"}, {"aud": 2.7851, "cad": 3.112, "eur": 4.5561, "gbp": 5.3719, "jpy": 0.037743, "sgd": 3.0146, "usd": 4.118, "date": "2020-02-05", "rate_type": "selling"}, {"aud": 2.7591, "cad": 3.077, "eur": 4.5077, "gbp": 5.3219, "jpy": 0.037261, "sgd": 2.9607, "usd": 4.106, "date": "2020-02-06", "rate_type": "buying"}, {"aud": 2.8041, "cad": 3.122, "eur": 4.5527, "gbp": 5.3719, "jpy": 0.037711, "sgd": 2.9974, "usd": 4.131, "date": "2020-02-06", "rate_type": "selling"}, {"aud": 2.7488, "cad": 3.0803, "eur": 4.5052, "gbp": 5.3189, "jpy": 0.037278, "sgd": 2.9607, "usd": 4.112, "date": "2020-02-07", "rate_type": "buying"}, {"aud": 2.7938, "cad": 3.1253, "eur": 4.5502, "gbp": 5.3554, "jpy": 0.037728, "sgd": 2.9953, "usd": 4.137, "date": "2020-02-07", "rate_type": "selling"}, {"aud": 2.7422, "cad": 3.0892, "eur": 4.5142, "gbp": 5.3141, "jpy": 0.037538, "sgd": 2.9555, "usd": 4.13, "date": "2020-02-10", "rate_type": "buying"}, {"aud": 2.7872, "cad": 3.1342, "eur": 4.5592, "gbp": 5.3641, "jpy": 0.037988, "sgd": 2.9975, "usd": 4.155, "date": "2020-02-10", "rate_type": "selling"}, {"aud": 2.7435, "cad": 3.0851, "eur": 4.4927, "gbp": 5.3182, "jpy": 0.037483, "sgd": 2.9589, "usd": 4.127, "date": "2020-02-11", "rate_type": "buying"}, {"aud": 2.7885, "cad": 3.1301, "eur": 4.5377, "gbp": 5.3682, "jpy": 0.037933, "sgd": 3.0009, "usd": 4.152, "date": "2020-02-11", "rate_type": "selling"}, {"aud": 2.7487, "cad": 3.0826, "eur": 4.4829, "gbp": 5.3212, "jpy": 0.03735, "sgd": 2.9559, "usd": 4.115, "date": "2020-02-12", "rate_type": "buying"}, {"aud": 2.7937, "cad": 3.1276, "eur": 4.5279, "gbp": 5.3712, "jpy": 0.0378, "sgd": 2.9979, "usd": 4.14, "date": "2020-02-12", "rate_type": "selling"}, {"aud": 2.7586, "cad": 3.0992, "eur": 4.4738, "gbp": 5.3316, "jpy": 0.037375, "sgd": 2.9603, "usd": 4.123, "date": "2020-02-13", "rate_type": "buying"}, {"aud": 2.8036, "cad": 3.1442, "eur": 4.5188, "gbp": 5.3816, "jpy": 0.037825, "sgd": 3.0023, "usd": 4.148, "date": "2020-02-13", "rate_type": "selling"}, {"aud": 2.7572, "cad": 3.0975, "eur": 4.4629, "gbp": 5.3724, "jpy": 0.03747, "sgd": 2.9568, "usd": 4.127, "date": "2020-02-14", "rate_type": "buying"}, {"aud": 2.8022, "cad": 3.1425, "eur": 4.5079, "gbp": 5.4224, "jpy": 0.03792, "sgd": 2.9988, "usd": 4.152, "date": "2020-02-14", "rate_type": "selling"}, {"aud": 2.7527, "cad": 3.0963, "eur": 4.4564, "gbp": 5.3642, "jpy": 0.037415, "sgd": 2.9512, "usd": 4.121, "date": "2020-02-17", "rate_type": "buying"}, {"aud": 2.7977, "cad": 3.1413, "eur": 4.5014, "gbp": 5.4142, "jpy": 0.037865, "sgd": 2.9932, "usd": 4.146, "date": "2020-02-17", "rate_type": "selling"}, {"aud": 2.7511, "cad": 3.1029, "eur": 4.4605, "gbp": 5.3545, "jpy": 0.03745, "sgd": 2.9567, "usd": 4.126, "date": "2020-02-18", "rate_type": "buying"}, {"aud": 2.7961, "cad": 3.1479, "eur": 4.5055, "gbp": 5.4045, "jpy": 0.0379, "sgd": 2.9987, "usd": 4.151, "date": "2020-02-18", "rate_type": "selling"}, {"aud": 2.7518, "cad": 3.1057, "eur": 4.4545, "gbp": 5.365, "jpy": 0.037498, "sgd": 2.9593, "usd": 4.135, "date": "2020-02-19", "rate_type": "buying"}, {"aud": 2.7968, "cad": 3.1507, "eur": 4.4995, "gbp": 5.415, "jpy": 0.037948, "sgd": 3.0013, "usd": 4.16, "date": "2020-02-19", "rate_type": "selling"}, {"aud": 2.7595, "cad": 3.1255, "eur": 4.4763, "gbp": 5.3524, "jpy": 0.037206, "sgd": 2.964, "usd": 4.149, "date": "2020-02-20", "rate_type": "buying"}, {"aud": 2.8045, "cad": 3.1705, "eur": 4.5213, "gbp": 5.4024, "jpy": 0.037656, "sgd": 3.006, "usd": 4.174, "date": "2020-02-20", "rate_type": "selling"}, {"aud": 2.7466, "cad": 3.135, "eur": 4.4926, "gbp": 5.3646, "jpy": 0.037096, "sgd": 2.9664, "usd": 4.173, "date": "2020-02-21", "rate_type": "buying"}, {"aud": 2.7916, "cad": 3.18, "eur": 4.5376, "gbp": 5.4146, "jpy": 0.037546, "sgd": 3.0084, "usd": 4.198, "date": "2020-02-21", "rate_type": "selling"}, {"aud": 2.7598, "cad": 3.1513, "eur": 4.5364, "gbp": 5.4241, "jpy": 0.037508, "sgd": 2.9839, "usd": 4.198, "date": "2020-02-24", "rate_type": "buying"}, {"aud": 2.8048, "cad": 3.1963, "eur": 4.5814, "gbp": 5.4741, "jpy": 0.037958, "sgd": 3.0259, "usd": 4.223, "date": "2020-02-24", "rate_type": "selling"}, {"aud": 2.762, "cad": 3.1456, "eur": 4.5491, "gbp": 5.417, "jpy": 0.037754, "sgd": 2.9928, "usd": 4.2, "date": "2020-02-25", "rate_type": "buying"}, {"aud": 2.807, "cad": 3.1906, "eur": 4.5941, "gbp": 5.467, "jpy": 0.038204, "sgd": 3.0348, "usd": 4.225, "date": "2020-02-25", "rate_type": "selling"}, {"aud": 2.7693, "cad": 3.1611, "eur": 4.5776, "gbp": 5.4734, "jpy": 0.038142, "sgd": 3.0039, "usd": 4.22, "date": "2020-02-26", "rate_type": "buying"}, {"aud": 2.8143, "cad": 3.2061, "eur": 4.6226, "gbp": 5.5234, "jpy": 0.038592, "sgd": 3.0459, "usd": 4.245, "date": "2020-02-26", "rate_type": "selling"}, {"aud": 2.7362, "cad": 3.1363, "eur": 4.5685, "gbp": 5.4116, "jpy": 0.03794, "sgd": 2.9954, "usd": 4.2, "date": "2020-02-27", "rate_type": "buying"}, {"aud": 2.7812, "cad": 3.1813, "eur": 4.6135, "gbp": 5.4616, "jpy": 0.03839, "sgd": 3.0374, "usd": 4.225, "date": "2020-02-27", "rate_type": "selling"}, {"aud": 2.7398, "cad": 3.115, "eur": 4.6048, "gbp": 5.3988, "jpy": 0.03823, "sgd": 2.9967, "usd": 4.197, "date": "2020-02-28", "rate_type": "buying"}, {"aud": 2.7848, "cad": 3.16, "eur": 4.6498, "gbp": 5.4488, "jpy": 0.03868, "sgd": 3.0387, "usd": 4.222, "date": "2020-02-28", "rate_type": "selling"}, {"aud": 2.7147, "cad": 3.1189, "eur": 4.6095, "gbp": 5.3475, "jpy": 0.038544, "sgd": 2.9943, "usd": 4.178, "date": "2020-03-02", "rate_type": "buying"}, {"aud": 2.7597, "cad": 3.1639, "eur": 4.6545, "gbp": 5.3975, "jpy": 0.038927, "sgd": 3.0363, "usd": 4.203, "date": "2020-03-02", "rate_type": "selling"}, {"aud": 2.7186, "cad": 3.1239, "eur": 4.6497, "gbp": 5.3313, "jpy": 0.038493, "sgd": 2.9995, "usd": 4.184, "date": "2020-03-03", "rate_type": "buying"}, {"aud": 2.7636, "cad": 3.1689, "eur": 4.6947, "gbp": 5.3813, "jpy": 0.038943, "sgd": 3.0415, "usd": 4.209, "date": "2020-03-03", "rate_type": "selling"}, {"aud": 2.7384, "cad": 3.1058, "eur": 4.6492, "gbp": 5.3356, "jpy": 0.038727, "sgd": 2.9951, "usd": 4.17, "date": "2020-03-04", "rate_type": "buying"}, {"aud": 2.7834, "cad": 3.1508, "eur": 4.6942, "gbp": 5.3856, "jpy": 0.039177, "sgd": 3.0371, "usd": 4.195, "date": "2020-03-04", "rate_type": "selling"}, {"aud": 2.7339, "cad": 3.099, "eur": 4.6179, "gbp": 5.3339, "jpy": 0.038544, "sgd": 2.988, "usd": 4.155, "date": "2020-03-05", "rate_type": "buying"}, {"aud": 2.7789, "cad": 3.1331, "eur": 4.5993, "gbp": 5.3839, "jpy": 0.03808, "sgd": 3.03, "usd": 4.18, "date": "2020-03-05", "rate_type": "selling"}, {"aud": 2.7329, "cad": 3.091, "eur": 4.6567, "gbp": 5.3749, "jpy": 0.039022, "sgd": 2.9936, "usd": 4.158, "date": "2020-03-06", "rate_type": "buying"}, {"aud": 2.7779, "cad": 3.136, "eur": 4.7017, "gbp": 5.4249, "jpy": 0.039472, "sgd": 3.0356, "usd": 4.183, "date": "2020-03-06", "rate_type": "selling"}, {"aud": 2.7508, "cad": 3.0593, "eur": 4.743, "gbp": 5.4545, "jpy": 0.04035, "sgd": 3.0245, "usd": 4.18, "date": "2020-03-09", "rate_type": "buying"}, {"aud": 2.7713, "cad": 3.1043, "eur": 4.788, "gbp": 5.5045, "jpy": 0.040498, "sgd": 3.0665, "usd": 4.205, "date": "2020-03-09", "rate_type": "selling"}, {"aud": 2.7599, "cad": 3.0738, "eur": 4.7938, "gbp": 5.4936, "jpy": 0.040664, "sgd": 3.0317, "usd": 4.218, "date": "2020-03-10", "rate_type": "buying"}, {"aud": 2.8049, "cad": 3.1188, "eur": 4.8388, "gbp": 5.5436, "jpy": 0.041114, "sgd": 3.0737, "usd": 4.243, "date": "2020-03-10", "rate_type": "selling"}, {"aud": 2.7323, "cad": 3.0666, "eur": 4.7774, "gbp": 5.4456, "jpy": 0.040219, "sgd": 3.0259, "usd": 4.227, "date": "2020-03-11", "rate_type": "buying"}, {"aud": 2.7773, "cad": 3.1116, "eur": 4.8224, "gbp": 5.4956, "jpy": 0.040669, "sgd": 3.0679, "usd": 4.252, "date": "2020-03-11", "rate_type": "selling"}, {"aud": 2.7221, "cad": 3.0504, "eur": 4.7556, "gbp": 5.4065, "jpy": 0.04043, "sgd": 3.0142, "usd": 4.225, "date": "2020-03-12", "rate_type": "buying"}, {"aud": 2.7671, "cad": 3.0954, "eur": 4.8006, "gbp": 5.4565, "jpy": 0.040813, "sgd": 3.0562, "usd": 4.25, "date": "2020-03-12", "rate_type": "selling"}, {"aud": 2.6667, "cad": 3.0449, "eur": 4.757, "gbp": 5.3328, "jpy": 0.040578, "sgd": 3.007, "usd": 4.265, "date": "2020-03-13", "rate_type": "buying"}, {"aud": 2.7117, "cad": 3.0899, "eur": 4.802, "gbp": 5.3828, "jpy": 0.041028, "sgd": 3.049, "usd": 4.29, "date": "2020-03-13", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.0736, "eur": 4.7631, "gbp": 5.2849, "jpy": 0.039994, "sgd": 3.0115, "usd": 4.275, "date": "2020-03-16", "rate_type": "buying"}, {"aud": 2.6628, "cad": 3.1186, "eur": 4.8081, "gbp": 5.3349, "jpy": 0.040444, "sgd": 3.0535, "usd": 4.3, "date": "2020-03-16", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.0533, "eur": 4.7913, "gbp": 5.2513, "jpy": 0.040309, "sgd": 3.0106, "usd": 4.298, "date": "2020-03-17", "rate_type": "buying"}, {"aud": 2.6565, "cad": 3.0983, "eur": 4.8363, "gbp": 5.3013, "jpy": 0.040759, "sgd": 3.0526, "usd": 4.323, "date": "2020-03-17", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.0327, "eur": 4.7672, "gbp": 5.2428, "jpy": 0.040288, "sgd": 3.027, "usd": 4.338, "date": "2020-03-18", "rate_type": "buying"}, {"aud": 2.6309, "cad": 3.0777, "eur": 4.8122, "gbp": 5.2928, "jpy": 0.040738, "sgd": 3.069, "usd": 4.363, "date": "2020-03-18", "rate_type": "selling"}, {"aud": 2.6859, "cad": 2.9917, "eur": 4.7479, "gbp": 5.0401, "jpy": 0.040052, "sgd": 3.0031, "usd": 4.355, "date": "2020-03-19", "rate_type": "buying"}, {"aud": 2.5235, "cad": 3.0367, "eur": 4.7929, "gbp": 5.0901, "jpy": 0.040502, "sgd": 3.0451, "usd": 4.38, "date": "2020-03-19", "rate_type": "selling"}, {"aud": 2.537, "cad": 3.0225, "eur": 4.6877, "gbp": 5.0719, "jpy": 0.039545, "sgd": 3.0192, "usd": 4.403, "date": "2020-03-20", "rate_type": "buying"}, {"aud": 2.582, "cad": 3.0675, "eur": 4.7327, "gbp": 5.1219, "jpy": 0.039995, "sgd": 3.0612, "usd": 4.428, "date": "2020-03-20", "rate_type": "selling"}, {"aud": 2.5094, "cad": 3.0254, "eur": 4.68, "gbp": 5.0847, "jpy": 0.039609, "sgd": 3.0035, "usd": 4.395, "date": "2020-03-23", "rate_type": "buying"}, {"aud": 2.5536, "cad": 3.0704, "eur": 4.725, "gbp": 5.1347, "jpy": 0.040059, "sgd": 3.0455, "usd": 4.42, "date": "2020-03-23", "rate_type": "selling"}, {"aud": 2.5893, "cad": 3.0403, "eur": 4.7563, "gbp": 5.1151, "jpy": 0.039831, "sgd": 3.0225, "usd": 4.422, "date": "2020-03-24", "rate_type": "buying"}, {"aud": 2.6343, "cad": 3.0853, "eur": 4.8013, "gbp": 5.1651, "jpy": 0.040281, "sgd": 3.0645, "usd": 4.447, "date": "2020-03-24", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.0379, "eur": 4.7499, "gbp": 5.1776, "jpy": 0.039608, "sgd": 3.0316, "usd": 4.414, "date": "2020-03-25", "rate_type": "buying"}, {"aud": 2.6513, "cad": 3.0829, "eur": 4.7949, "gbp": 5.2276, "jpy": 0.040058, "sgd": 3.0736, "usd": 4.439, "date": "2020-03-25", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.052, "eur": 4.7555, "gbp": 5.1596, "jpy": 0.039397, "sgd": 3.0036, "usd": 4.37, "date": "2020-03-26", "rate_type": "buying"}, {"aud": 2.5962, "cad": 3.097, "eur": 4.8005, "gbp": 5.2096, "jpy": 0.039847, "sgd": 3.0456, "usd": 4.395, "date": "2020-03-26", "rate_type": "selling"}, {"aud": 2.585, "cad": 3.0369, "eur": 4.724, "gbp": 5.2085, "jpy": 0.039106, "sgd": 2.9837, "usd": 4.287, "date": "2020-03-27", "rate_type": "buying"}, {"aud": 2.63, "cad": 3.0819, "eur": 4.769, "gbp": 5.2585, "jpy": 0.039556, "sgd": 3.0257, "usd": 4.312, "date": "2020-03-27", "rate_type": "selling"}, {"aud": 2.6323, "cad": 3.0536, "eur": 4.7804, "gbp": 5.3487, "jpy": 0.039984, "sgd": 3.007, "usd": 4.315, "date": "2020-03-30", "rate_type": "buying"}, {"aud": 2.6773, "cad": 3.0986, "eur": 4.8254, "gbp": 5.3987, "jpy": 0.040434, "sgd": 3.049, "usd": 4.34, "date": "2020-03-30", "rate_type": "selling"}, {"aud": 2.6434, "cad": 3.0189, "eur": 4.7344, "gbp": 5.3107, "jpy": 0.039645, "sgd": 3.0069, "usd": 4.3, "date": "2020-03-31", "rate_type": "buying"}, {"aud": 2.6884, "cad": 3.0639, "eur": 4.7794, "gbp": 5.3607, "jpy": 0.040095, "sgd": 3.0489, "usd": 4.325, "date": "2020-03-31", "rate_type": "selling"}, {"aud": 2.6079, "cad": 3.024, "eur": 4.7097, "gbp": 5.3015, "jpy": 0.03973, "sgd": 2.9959, "usd": 4.278, "date": "2020-04-01", "rate_type": "buying"}, {"aud": 2.6529, "cad": 3.069, "eur": 4.7547, "gbp": 5.3515, "jpy": 0.04018, "sgd": 3.0379, "usd": 4.303, "date": "2020-04-01", "rate_type": "selling"}, {"aud": 2.6346, "cad": 3.0577, "eur": 4.7567, "gbp": 5.3774, "jpy": 0.040485, "sgd": 3.0201, "usd": 4.355, "date": "2020-04-02", "rate_type": "buying"}, {"aud": 2.6796, "cad": 3.1027, "eur": 4.8017, "gbp": 5.4274, "jpy": 0.040935, "sgd": 3.0621, "usd": 4.38, "date": "2020-04-02", "rate_type": "selling"}, {"aud": 2.6034, "cad": 3.0375, "eur": 4.6785, "gbp": 5.3367, "jpy": 0.039915, "sgd": 3.0084, "usd": 4.32, "date": "2020-04-03", "rate_type": "buying"}, {"aud": 2.6483, "cad": 3.0825, "eur": 4.7235, "gbp": 5.3867, "jpy": 0.040365, "sgd": 3.0504, "usd": 4.345, "date": "2020-04-03", "rate_type": "selling"}, {"aud": 2.6067, "cad": 3.0443, "eur": 4.6899, "gbp": 5.3139, "jpy": 0.039764, "sgd": 3.0077, "usd": 4.345, "date": "2020-04-06", "rate_type": "buying"}, {"aud": 2.6517, "cad": 3.0893, "eur": 4.7349, "gbp": 5.3579, "jpy": 0.040211, "sgd": 3.0497, "usd": 4.37, "date": "2020-04-06", "rate_type": "selling"}, {"aud": 2.6267, "cad": 3.0513, "eur": 4.6626, "gbp": 5.2835, "jpy": 0.039552, "sgd": 3.0111, "usd": 4.325, "date": "2020-04-07", "rate_type": "buying"}, {"aud": 2.6717, "cad": 3.0963, "eur": 4.7076, "gbp": 5.3335, "jpy": 0.040002, "sgd": 3.0531, "usd": 4.35, "date": "2020-04-07", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.0773, "eur": 4.7102, "gbp": 5.3354, "jpy": 0.039837, "sgd": 3.0294, "usd": 4.34, "date": "2020-04-08", "rate_type": "buying"}, {"aud": 2.6896, "cad": 3.1223, "eur": 4.7552, "gbp": 5.3854, "jpy": 0.040287, "sgd": 3.0714, "usd": 4.365, "date": "2020-04-08", "rate_type": "selling"}, {"aud": 2.6859, "cad": 3.0641, "eur": 4.68, "gbp": 5.3401, "jpy": 0.039493, "sgd": 3.0151, "usd": 4.315, "date": "2020-04-09", "rate_type": "buying"}, {"aud": 2.7193, "cad": 3.1091, "eur": 4.725, "gbp": 5.3901, "jpy": 0.039943, "sgd": 3.0571, "usd": 4.34, "date": "2020-04-09", "rate_type": "selling"}, {"aud": 2.7029, "cad": 3.056, "eur": 4.6891, "gbp": 5.3448, "jpy": 0.03952, "sgd": 3.0232, "usd": 4.3, "date": "2020-04-10", "rate_type": "buying"}, {"aud": 2.7479, "cad": 3.101, "eur": 4.7341, "gbp": 5.3948, "jpy": 0.03997, "sgd": 3.0652, "usd": 4.325, "date": "2020-04-10", "rate_type": "selling"}, {"aud": 2.7058, "cad": 3.0635, "eur": 4.6858, "gbp": 5.339, "jpy": 0.039569, "sgd": 3.0205, "usd": 4.295, "date": "2020-04-13", "rate_type": "buying"}, {"aud": 2.7508, "cad": 3.1085, "eur": 4.7308, "gbp": 5.389, "jpy": 0.040019, "sgd": 3.0625, "usd": 4.32, "date": "2020-04-13", "rate_type": "selling"}, {"aud": 2.7362, "cad": 3.0809, "eur": 4.6883, "gbp": 5.375, "jpy": 0.039852, "sgd": 3.0266, "usd": 4.3, "date": "2020-04-14", "rate_type": "buying"}, {"aud": 2.7812, "cad": 3.1259, "eur": 4.7333, "gbp": 5.425, "jpy": 0.040302, "sgd": 3.0686, "usd": 4.325, "date": "2020-04-14", "rate_type": "selling"}, {"aud": 2.7519, "cad": 3.0852, "eur": 4.721, "gbp": 5.4248, "jpy": 0.040097, "sgd": 3.0354, "usd": 4.307, "date": "2020-04-15", "rate_type": "buying"}, {"aud": 2.7969, "cad": 3.1302, "eur": 4.766, "gbp": 5.4748, "jpy": 0.040547, "sgd": 3.0774, "usd": 4.332, "date": "2020-04-15", "rate_type": "selling"}, {"aud": 2.7191, "cad": 3.0621, "eur": 4.7223, "gbp": 5.4193, "jpy": 0.040234, "sgd": 3.032, "usd": 4.3455, "date": "2020-04-16", "rate_type": "buying"}, {"aud": 2.7641, "cad": 3.1071, "eur": 4.7673, "gbp": 5.4693, "jpy": 0.040684, "sgd": 3.074, "usd": 4.3705, "date": "2020-04-16", "rate_type": "selling"}, {"aud": 2.7448, "cad": 3.0753, "eur": 4.7032, "gbp": 5.409, "jpy": 0.040141, "sgd": 3.0363, "usd": 4.34, "date": "2020-04-17", "rate_type": "buying"}, {"aud": 2.7898, "cad": 3.1203, "eur": 4.7482, "gbp": 5.459, "jpy": 0.040591, "sgd": 3.0783, "usd": 4.365, "date": "2020-04-17", "rate_type": "selling"}, {"aud": 2.7473, "cad": 3.0853, "eur": 4.7213, "gbp": 5.4242, "jpy": 0.040299, "sgd": 3.0473, "usd": 4.355, "date": "2020-04-20", "rate_type": "buying"}, {"aud": 2.7923, "cad": 3.1303, "eur": 4.7663, "gbp": 5.4742, "jpy": 0.040749, "sgd": 3.0893, "usd": 4.38, "date": "2020-04-20", "rate_type": "selling"}, {"aud": 2.7441, "cad": 3.0747, "eur": 4.7273, "gbp": 5.414, "jpy": 0.040377, "sgd": 3.055, "usd": 4.363, "date": "2020-04-21", "rate_type": "buying"}, {"aud": 2.7891, "cad": 3.1197, "eur": 4.7723, "gbp": 5.464, "jpy": 0.040827, "sgd": 3.097, "usd": 4.388, "date": "2020-04-21", "rate_type": "selling"}, {"aud": 2.7341, "cad": 3.0659, "eur": 4.7377, "gbp": 5.3627, "jpy": 0.040455, "sgd": 3.0432, "usd": 4.375, "date": "2020-04-22", "rate_type": "buying"}, {"aud": 2.7791, "cad": 3.1109, "eur": 4.7827, "gbp": 5.4127, "jpy": 0.040905, "sgd": 3.0852, "usd": 4.4, "date": "2020-04-22", "rate_type": "selling"}, {"aud": 2.7197, "cad": 3.0502, "eur": 4.697, "gbp": 5.3451, "jpy": 0.040227, "sgd": 3.0316, "usd": 4.35, "date": "2020-04-23", "rate_type": "buying"}, {"aud": 2.7647, "cad": 3.0952, "eur": 4.7359, "gbp": 5.3951, "jpy": 0.040677, "sgd": 3.0724, "usd": 4.375, "date": "2020-04-23", "rate_type": "selling"}, {"aud": 2.7488, "cad": 3.0717, "eur": 4.6707, "gbp": 5.3575, "jpy": 0.040274, "sgd": 3.9996, "usd": 4.347, "date": "2020-04-24", "rate_type": "buying"}, {"aud": 2.7938, "cad": 3.1167, "eur": 4.7157, "gbp": 5.4075, "jpy": 0.040724, "sgd": 3.0774, "usd": 4.372, "date": "2020-04-24", "rate_type": "selling"}, {"aud": 2.7639, "cad": 3.0631, "eur": 4.6867, "gbp": 5.357, "jpy": 0.040235, "sgd": 3.0383, "usd": 4.342, "date": "2020-04-27", "rate_type": "buying"}, {"aud": 2.8089, "cad": 3.1081, "eur": 4.7317, "gbp": 5.407, "jpy": 0.040685, "sgd": 3.0803, "usd": 4.367, "date": "2020-04-27", "rate_type": "selling"}, {"aud": 2.7866, "cad": 3.0788, "eur": 4.6915, "gbp": 5.3824, "jpy": 0.040337, "sgd": 3.0455, "usd": 4.34, "date": "2020-04-28", "rate_type": "buying"}, {"aud": 2.8316, "cad": 3.1238, "eur": 4.7365, "gbp": 5.4324, "jpy": 0.040787, "sgd": 3.0875, "usd": 4.365, "date": "2020-04-28", "rate_type": "selling"}, {"aud": 2.8155, "cad": 3.0972, "eur": 4.7004, "gbp": 5.4005, "jpy": 0.040628, "sgd": 3.0555, "usd": 4.343, "date": "2020-04-29", "rate_type": "buying"}, {"aud": 2.8605, "cad": 3.1422, "eur": 4.7454, "gbp": 5.4505, "jpy": 0.041078, "sgd": 3.0975, "usd": 4.368, "date": "2020-04-29", "rate_type": "selling"}, {"aud": 2.8025, "cad": 3.0901, "eur": 4.6731, "gbp": 5.3522, "jpy": 0.04027, "sgd": 3.0418, "usd": 4.315, "date": "2020-04-30", "rate_type": "buying"}, {"aud": 2.8475, "cad": 3.1351, "eur": 4.7181, "gbp": 5.4022, "jpy": 0.04072, "sgd": 3.0838, "usd": 4.34, "date": "2020-04-30", "rate_type": "selling"}, {"aud": 2.7454, "cad": 3.0465, "eur": 4.7336, "gbp": 5.3769, "jpy": 0.040464, "sgd": 3.0368, "usd": 4.33, "date": "2020-05-04", "rate_type": "buying"}, {"aud": 2.7904, "cad": 3.0915, "eur": 4.7786, "gbp": 5.4269, "jpy": 0.040914, "sgd": 3.0788, "usd": 4.355, "date": "2020-05-04", "rate_type": "selling"}, {"aud": 2.7515, "cad": 3.0385, "eur": 4.6776, "gbp": 5.3403, "jpy": 0.040204, "sgd": 3.0231, "usd": 4.295, "date": "2020-05-05", "rate_type": "buying"}, {"aud": 2.7965, "cad": 3.0835, "eur": 4.7226, "gbp": 5.3903, "jpy": 0.040654, "sgd": 3.0651, "usd": 4.32, "date": "2020-05-05", "rate_type": "selling"}, {"aud": 2.7405, "cad": 3.0364, "eur": 4.6412, "gbp": 5.3259, "jpy": 0.040256, "sgd": 3.015, "usd": 4.29, "date": "2020-05-06", "rate_type": "buying"}, {"aud": 2.7855, "cad": 3.0814, "eur": 4.6862, "gbp": 5.3759, "jpy": 0.040706, "sgd": 3.057, "usd": 4.315, "date": "2020-05-06", "rate_type": "selling"}, {"aud": 2.7783, "cad": 3.0574, "eur": 4.6338, "gbp": 5.2945, "jpy": 0.040147, "sgd": 3.0206, "usd": 4.28, "date": "2020-05-08", "rate_type": "buying"}, {"aud": 2.8233, "cad": 2.9986, "eur": 4.6788, "gbp": 5.3445, "jpy": 0.040597, "sgd": 3.0626, "usd": 4.305, "date": "2020-05-08", "rate_type": "selling"}, {"aud": 2.7736, "cad": 3.0655, "eur": 4.6624, "gbp": 5.3165, "jpy": 0.04015, "sgd": 3.0383, "usd": 4.33, "date": "2020-05-12", "rate_type": "buying"}, {"aud": 2.8186, "cad": 2.9986, "eur": 4.7074, "gbp": 5.3665, "jpy": 0.0406, "sgd": 3.0803, "usd": 4.355, "date": "2020-05-12", "rate_type": "selling"}, {"aud": 2.7806, "cad": 3.0565, "eur": 4.6798, "gbp": 5.2856, "jpy": 0.040196, "sgd": 3.0356, "usd": 4.32, "date": "2020-05-13", "rate_type": "buying"}, {"aud": 2.8256, "cad": 3.1015, "eur": 4.7248, "gbp": 5.3356, "jpy": 0.040646, "sgd": 3.0776, "usd": 4.345, "date": "2020-05-13", "rate_type": "selling"}, {"aud": 2.7706, "cad": 3.0497, "eur": 4.6659, "gbp": 5.2739, "jpy": 0.040291, "sgd": 3.0317, "usd": 4.32, "date": "2020-05-14", "rate_type": "buying"}, {"aud": 2.8156, "cad": 3.0947, "eur": 4.7109, "gbp": 5.3239, "jpy": 0.040741, "sgd": 3.0737, "usd": 4.345, "date": "2020-05-14", "rate_type": "selling"}, {"aud": 2.7808, "cad": 3.0645, "eur": 4.6609, "gbp": 5.2741, "jpy": 0.04013, "sgd": 3.0254, "usd": 4.323, "date": "2020-05-15", "rate_type": "buying"}, {"aud": 2.8258, "cad": 3.1095, "eur": 4.7059, "gbp": 5.3241, "jpy": 0.04058, "sgd": 3.0674, "usd": 4.348, "date": "2020-05-15", "rate_type": "selling"}, {"aud": 2.7681, "cad": 3.0612, "eur": 4.6821, "gbp": 5.2265, "jpy": 0.040313, "sgd": 3.0264, "usd": 4.335, "date": "2020-05-18", "rate_type": "buying"}, {"aud": 2.8131, "cad": 3.1062, "eur": 4.7271, "gbp": 5.2765, "jpy": 0.040763, "sgd": 3.0684, "usd": 4.36, "date": "2020-05-18", "rate_type": "selling"}, {"aud": 2.8134, "cad": 3.0906, "eur": 4.7134, "gbp": 5.2709, "jpy": 0.040141, "sgd": 3.0393, "usd": 4.325, "date": "2020-05-19", "rate_type": "buying"}, {"aud": 2.8584, "cad": 3.1356, "eur": 4.7584, "gbp": 5.3209, "jpy": 0.040591, "sgd": 3.0813, "usd": 4.35, "date": "2020-05-19", "rate_type": "selling"}, {"aud": 2.8209, "cad": 3.095, "eur": 4.7246, "gbp": 5.298, "jpy": 0.040016, "sgd": 3.0449, "usd": 4.3305, "date": "2020-05-20", "rate_type": "buying"}, {"aud": 2.8659, "cad": 3.14, "eur": 4.7696, "gbp": 5.348, "jpy": 0.040466, "sgd": 3.0869, "usd": 4.3555, "date": "2020-05-20", "rate_type": "selling"}, {"aud": 2.8342, "cad": 3.0955, "eur": 4.7412, "gbp": 5.2771, "jpy": 0.040103, "sgd": 3.0488, "usd": 4.329, "date": "2020-05-21", "rate_type": "buying"}, {"aud": 2.8792, "cad": 3.1405, "eur": 4.7862, "gbp": 5.3271, "jpy": 0.040553, "sgd": 3.0908, "usd": 4.354, "date": "2020-05-21", "rate_type": "selling"}, {"aud": 2.8266, "cad": 3.0895, "eur": 4.7332, "gbp": 5.2805, "jpy": 0.040124, "sgd": 3.042, "usd": 4.33, "date": "2020-05-22", "rate_type": "buying"}, {"aud": 2.8716, "cad": 3.1345, "eur": 4.7782, "gbp": 5.3305, "jpy": 0.040574, "sgd": 3.084, "usd": 4.355, "date": "2020-05-22", "rate_type": "selling"}, {"aud": 2.8575, "cad": 3.1229, "eur": 4.7419, "gbp": 5.3217, "jpy": 0.040195, "sgd": 3.0422, "usd": 4.33, "date": "2020-05-27", "rate_type": "buying"}, {"aud": 2.9025, "cad": 3.1679, "eur": 4.7869, "gbp": 5.3717, "jpy": 0.040645, "sgd": 3.0842, "usd": 4.355, "date": "2020-05-27", "rate_type": "selling"}, {"aud": 2.8577, "cad": 3.1375, "eur": 4.7644, "gbp": 5.304, "jpy": 0.040076, "sgd": 3.0425, "usd": 4.335, "date": "2020-05-28", "rate_type": "buying"}, {"aud": 2.9027, "cad": 3.1825, "eur": 4.8094, "gbp": 5.354, "jpy": 0.040526, "sgd": 3.0845, "usd": 4.36, "date": "2020-05-28", "rate_type": "selling"}, {"aud": 2.8549, "cad": 3.1286, "eur": 4.7875, "gbp": 5.3213, "jpy": 0.040109, "sgd": 3.0417, "usd": 4.33, "date": "2020-05-29", "rate_type": "buying"}, {"aud": 2.8999, "cad": 3.1736, "eur": 4.8325, "gbp": 5.3713, "jpy": 0.040559, "sgd": 3.0837, "usd": 4.355, "date": "2020-05-29", "rate_type": "selling"}, {"aud": 2.8742, "cad": 3.1312, "eur": 4.8033, "gbp": 5.3415, "jpy": 0.040006, "sgd": 3.0572, "usd": 4.327, "date": "2020-06-01", "rate_type": "buying"}, {"aud": 2.9192, "cad": 3.1762, "eur": 4.8483, "gbp": 5.3915, "jpy": 0.040456, "sgd": 3.0992, "usd": 4.352, "date": "2020-06-01", "rate_type": "selling"}, {"aud": 2.884, "cad": 3.1378, "eur": 4.7481, "gbp": 5.3274, "jpy": 0.039579, "sgd": 3.0273, "usd": 4.275, "date": "2020-06-02", "rate_type": "buying"}, {"aud": 2.929, "cad": 3.1828, "eur": 4.7931, "gbp": 5.3774, "jpy": 0.040029, "sgd": 3.0693, "usd": 4.3, "date": "2020-06-02", "rate_type": "selling"}, {"aud": 2.9208, "cad": 3.1271, "eur": 4.7381, "gbp": 5.3261, "jpy": 0.038901, "sgd": 3.0217, "usd": 4.245, "date": "2020-06-03", "rate_type": "buying"}, {"aud": 2.9658, "cad": 3.1721, "eur": 4.7831, "gbp": 5.3761, "jpy": 0.039351, "sgd": 3.0637, "usd": 4.27, "date": "2020-06-03", "rate_type": "selling"}, {"aud": 2.9188, "cad": 3.1291, "eur": 4.7566, "gbp": 5.3193, "jpy": 0.038863, "sgd": 3.0234, "usd": 4.244, "date": "2020-06-04", "rate_type": "buying"}, {"aud": 2.9638, "cad": 3.1741, "eur": 4.8016, "gbp": 5.3693, "jpy": 0.039313, "sgd": 3.0654, "usd": 4.269, "date": "2020-06-04", "rate_type": "selling"}, {"aud": 2.9358, "cad": 3.134, "eur": 4.8115, "gbp": 5.3465, "jpy": 0.038818, "sgd": 3.0292, "usd": 4.25, "date": "2020-06-05", "rate_type": "buying"}, {"aud": 2.9808, "cad": 3.179, "eur": 4.8565, "gbp": 5.3965, "jpy": 0.039268, "sgd": 3.0712, "usd": 4.275, "date": "2020-06-05", "rate_type": "selling"}, {"aud": 2.9595, "cad": 3.147, "eur": 4.7713, "gbp": 5.3777, "jpy": 0.038901, "sgd": 3.0343, "usd": 4.225, "date": "2020-06-09", "rate_type": "buying"}, {"aud": 3.0045, "cad": 3.192, "eur": 4.8163, "gbp": 5.4277, "jpy": 0.039351, "sgd": 3.0763, "usd": 4.25, "date": "2020-06-09", "rate_type": "selling"}, {"aud": 2.9403, "cad": 3.1596, "eur": 4.8209, "gbp": 5.4031, "jpy": 0.039383, "sgd": 3.0526, "usd": 4.259, "date": "2020-06-10", "rate_type": "buying"}, {"aud": 2.9853, "cad": 3.2046, "eur": 4.8659, "gbp": 5.4531, "jpy": 0.039833, "sgd": 3.0946, "usd": 4.284, "date": "2020-06-10", "rate_type": "selling"}, {"aud": 2.9359, "cad": 3.1402, "eur": 4.8067, "gbp": 5.3739, "jpy": 0.039455, "sgd": 3.0438, "usd": 4.233, "date": "2020-06-11", "rate_type": "buying"}, {"aud": 2.9809, "cad": 3.1852, "eur": 4.8517, "gbp": 5.4239, "jpy": 0.039905, "sgd": 3.0858, "usd": 4.258, "date": "2020-06-11", "rate_type": "selling"}, {"aud": 2.894, "cad": 3.1119, "eur": 4.8071, "gbp": 5.3482, "jpy": 0.039821, "sgd": 3.0481, "usd": 4.265, "date": "2020-06-12", "rate_type": "buying"}, {"aud": 2.939, "cad": 3.1569, "eur": 4.8521, "gbp": 5.3982, "jpy": 0.040271, "sgd": 3.0901, "usd": 4.29, "date": "2020-06-12", "rate_type": "selling"}, {"aud": 2.894, "cad": 3.1101, "eur": 4.7805, "gbp": 5.3143, "jpy": 0.039545, "sgd": 3.0407, "usd": 4.255, "date": "2020-06-15", "rate_type": "buying"}, {"aud": 2.939, "cad": 3.1551, "eur": 4.8255, "gbp": 5.3643, "jpy": 0.039995, "sgd": 3.0827, "usd": 4.28, "date": "2020-06-15", "rate_type": "selling"}, {"aud": 2.9352, "cad": 3.1196, "eur": 4.7985, "gbp": 5.3475, "jpy": 0.039368, "sgd": 3.0414, "usd": 4.24, "date": "2020-06-16", "rate_type": "buying"}, {"aud": 2.021, "cad": 3.1646, "eur": 4.8435, "gbp": 5.3975, "jpy": 0.039818, "sgd": 3.0834, "usd": 4.265, "date": "2020-06-16", "rate_type": "selling"}, {"aud": 2.9183, "cad": 3.1311, "eur": 4.7891, "gbp": 5.345, "jpy": 0.039595, "sgd": 3.0447, "usd": 4.26, "date": "2020-06-17", "rate_type": "buying"}, {"aud": 2.9633, "cad": 3.1761, "eur": 4.8341, "gbp": 5.395, "jpy": 0.040045, "sgd": 3.0867, "usd": 4.285, "date": "2020-06-17", "rate_type": "selling"}, {"aud": 2.9153, "cad": 3.1237, "eur": 4.7822, "gbp": 5.3394, "jpy": 0.039786, "sgd": 3.0449, "usd": 4.26, "date": "2020-06-18", "rate_type": "buying"}, {"aud": 2.9603, "cad": 3.1687, "eur": 4.8272, "gbp": 5.3894, "jpy": 0.040236, "sgd": 3.0869, "usd": 4.285, "date": "2020-06-18", "rate_type": "selling"}, {"aud": 2.9059, "cad": 3.1199, "eur": 4.7676, "gbp": 5.2816, "jpy": 0.039757, "sgd": 3.046, "usd": 4.263, "date": "2020-06-19", "rate_type": "buying"}, {"aud": 2.9509, "cad": 3.1649, "eur": 4.8126, "gbp": 5.3316, "jpy": 0.040207, "sgd": 3.088, "usd": 4.288, "date": "2020-06-19", "rate_type": "selling"}, {"aud": 2.8948, "cad": 3.1145, "eur": 4.7557, "gbp": 5.2492, "jpy": 0.039767, "sgd": 3.0362, "usd": 4.26, "date": "2020-06-22", "rate_type": "buying"}, {"aud": 2.9398, "cad": 3.1595, "eur": 4.8007, "gbp": 5.2992, "jpy": 0.040217, "sgd": 3.0782, "usd": 4.285, "date": "2020-06-22", "rate_type": "selling"}, {"aud": 2.9302, "cad": 3.1329, "eur": 4.7838, "gbp": 5.3, "jpy": 0.039647, "sgd": 3.0435, "usd": 4.25, "date": "2020-06-23", "rate_type": "buying"}, {"aud": 2.9752, "cad": 3.1779, "eur": 4.8288, "gbp": 5.35, "jpy": 0.040097, "sgd": 3.0855, "usd": 4.275, "date": "2020-06-23", "rate_type": "selling"}, {"aud": 2.9452, "cad": 3.1322, "eur": 4.8116, "gbp": 5.3266, "jpy": 0.039872, "sgd": 3.053, "usd": 4.258, "date": "2020-06-24", "rate_type": "buying"}, {"aud": 2.9902, "cad": 3.1772, "eur": 4.8566, "gbp": 5.3766, "jpy": 0.040322, "sgd": 3.095, "usd": 4.283, "date": "2020-06-24", "rate_type": "selling"}, {"aud": 2.9092, "cad": 3.111, "eur": 4.7859, "gbp": 5.2795, "jpy": 0.039675, "sgd": 3.0465, "usd": 4.261, "date": "2020-06-25", "rate_type": "buying"}, {"aud": 2.9542, "cad": 3.156, "eur": 4.8309, "gbp": 5.3295, "jpy": 0.040125, "sgd": 3.0885, "usd": 4.286, "date": "2020-06-25", "rate_type": "selling"}, {"aud": 2.9162, "cad": 3.1073, "eur": 4.7686, "gbp": 5.2791, "jpy": 0.039644, "sgd": 3.0502, "usd": 4.26, "date": "2020-06-26", "rate_type": "buying"}, {"aud": 2.9612, "cad": 3.1523, "eur": 4.8136, "gbp": 5.3291, "jpy": 0.040094, "sgd": 3.0922, "usd": 4.285, "date": "2020-06-26", "rate_type": "selling"}, {"aud": 2.9182, "cad": 3.1115, "eur": 4.7895, "gbp": 5.2647, "jpy": 0.039771, "sgd": 3.0573, "usd": 4.276, "date": "2020-06-29", "rate_type": "buying"}, {"aud": 2.9632, "cad": 3.1565, "eur": 4.8345, "gbp": 5.3147, "jpy": 0.040221, "sgd": 3.0993, "usd": 4.301, "date": "2020-06-29", "rate_type": "selling"}, {"aud": 2.9146, "cad": 3.1081, "eur": 4.7871, "gbp": 5.2377, "jpy": 0.039523, "sgd": 3.05, "usd": 4.267, "date": "2020-06-30", "rate_type": "buying"}, {"aud": 2.9596, "cad": 3.1531, "eur": 4.8321, "gbp": 5.2877, "jpy": 0.039973, "sgd": 3.092, "usd": 4.292, "date": "2020-06-30", "rate_type": "selling"}, {"aud": 2.9255, "cad": 3.1255, "eur": 4.7792, "gbp": 5.2666, "jpy": 0.039335, "sgd": 3.0464, "usd": 4.263, "date": "2020-07-01", "rate_type": "buying"}, {"aud": 2.9705, "cad": 3.1705, "eur": 4.8242, "gbp": 5.3166, "jpy": 0.039785, "sgd": 3.0884, "usd": 4.288, "date": "2020-07-01", "rate_type": "selling"}, {"aud": 2.9361, "cad": 3.1259, "eur": 4.7949, "gbp": 5.3109, "jpy": 0.039642, "sgd": 3.0514, "usd": 4.269, "date": "2020-07-02", "rate_type": "buying"}, {"aud": 2.9811, "cad": 3.1709, "eur": 4.8399, "gbp": 5.3609, "jpy": 0.040092, "sgd": 3.0934, "usd": 4.294, "date": "2020-07-02", "rate_type": "selling"}, {"aud": 2.9388, "cad": 3.1312, "eur": 4.7882, "gbp": 5.3092, "jpy": 0.03961, "sgd": 3.048, "usd": 4.268, "date": "2020-07-03", "rate_type": "buying"}, {"aud": 2.9838, "cad": 3.1762, "eur": 4.8332, "gbp": 5.3592, "jpy": 0.04006, "sgd": 3.09, "usd": 4.293, "date": "2020-07-03", "rate_type": "selling"}, {"aud": 2.9513, "cad": 3.1346, "eur": 4.7947, "gbp": 5.3136, "jpy": 0.039516, "sgd": 3.0494, "usd": 4.265, "date": "2020-07-06", "rate_type": "buying"}, {"aud": 2.9963, "cad": 3.1796, "eur": 4.8397, "gbp": 5.3636, "jpy": 0.039966, "sgd": 3.0914, "usd": 4.29, "date": "2020-07-06", "rate_type": "selling"}, {"aud": 2.9564, "cad": 3.1316, "eur": 4.8122, "gbp": 5.3133, "jpy": 0.039577, "sgd": 3.0496, "usd": 4.26, "date": "2020-07-07", "rate_type": "buying"}, {"aud": 3.0014, "cad": 3.1766, "eur": 4.8572, "gbp": 5.3633, "jpy": 0.040027, "sgd": 3.0916, "usd": 4.285, "date": "2020-07-07", "rate_type": "selling"}, {"aud": 2.9431, "cad": 3.1168, "eur": 4.7951, "gbp": 5.3347, "jpy": 0.039469, "sgd": 3.0414, "usd": 4.26, "date": "2020-07-08", "rate_type": "buying"}, {"aud": 2.9881, "cad": 3.1618, "eur": 4.8401, "gbp": 5.3847, "jpy": 0.039919, "sgd": 3.0834, "usd": 4.285, "date": "2020-07-08", "rate_type": "selling"}, {"aud": 2.9564, "cad": 3.1322, "eur": 4.8125, "gbp": 5.3541, "jpy": 0.039532, "sgd": 3.0456, "usd": 4.252, "date": "2020-07-09", "rate_type": "buying"}, {"aud": 3.0014, "cad": 3.1772, "eur": 4.8575, "gbp": 5.4041, "jpy": 0.039982, "sgd": 3.0876, "usd": 4.277, "date": "2020-07-09", "rate_type": "selling"}, {"aud": 2.9375, "cad": 3.1109, "eur": 4.7821, "gbp": 5.3405, "jpy": 0.039485, "sgd": 3.0371, "usd": 4.247, "date": "2020-07-10", "rate_type": "buying"}, {"aud": 2.9825, "cad": 3.1559, "eur": 4.8271, "gbp": 5.3905, "jpy": 0.039935, "sgd": 3.0791, "usd": 4.272, "date": "2020-07-10", "rate_type": "selling"}, {"aud": 2.9374, "cad": 3.1102, "eur": 4.7926, "gbp": 5.3538, "jpy": 0.039595, "sgd": 3.0417, "usd": 4.242, "date": "2020-07-13", "rate_type": "buying"}, {"aud": 2.9824, "cad": 3.1552, "eur": 4.8376, "gbp": 5.4038, "jpy": 0.040045, "sgd": 3.0837, "usd": 4.267, "date": "2020-07-13", "rate_type": "selling"}, {"aud": 2.9308, "cad": 3.1077, "eur": 4.8138, "gbp": 5.3217, "jpy": 0.039495, "sgd": 3.0427, "usd": 4.252, "date": "2020-07-14", "rate_type": "buying"}, {"aud": 2.9758, "cad": 3.1527, "eur": 4.8588, "gbp": 5.3717, "jpy": 0.039945, "sgd": 3.0847, "usd": 4.277, "date": "2020-07-14", "rate_type": "selling"}, {"aud": 2.9582, "cad": 3.1112, "eur": 4.8429, "gbp": 5.3329, "jpy": 0.039509, "sgd": 3.0451, "usd": 4.248, "date": "2020-07-15", "rate_type": "buying"}, {"aud": 3.0032, "cad": 3.1562, "eur": 4.8879, "gbp": 5.3829, "jpy": 0.039959, "sgd": 3.0871, "usd": 4.273, "date": "2020-07-15", "rate_type": "selling"}, {"aud": 2.9578, "cad": 3.1309, "eur": 4.8395, "gbp": 5.3333, "jpy": 0.039643, "sgd": 3.0451, "usd": 4.248, "date": "2020-07-16", "rate_type": "buying"}, {"aud": 3.0028, "cad": 3.1759, "eur": 4.8845, "gbp": 5.3833, "jpy": 0.040093, "sgd": 3.0871, "usd": 4.273, "date": "2020-07-16", "rate_type": "selling"}, {"aud": 2.9522, "cad": 3.1178, "eur": 4.8327, "gbp": 5.3294, "jpy": 0.039489, "sgd": 3.0424, "usd": 4.251, "date": "2020-07-17", "rate_type": "buying"}, {"aud": 2.9972, "cad": 3.1628, "eur": 4.8777, "gbp": 5.3794, "jpy": 0.039939, "sgd": 3.0844, "usd": 4.276, "date": "2020-07-17", "rate_type": "selling"}, {"aud": 2.9584, "cad": 3.1137, "eur": 4.8477, "gbp": 5.3244, "jpy": 0.039545, "sgd": 3.0446, "usd": 4.247, "date": "2020-07-20", "rate_type": "buying"}, {"aud": 3.0034, "cad": 3.1587, "eur": 4.8927, "gbp": 5.3744, "jpy": 0.039995, "sgd": 3.0866, "usd": 4.272, "date": "2020-07-20", "rate_type": "selling"}, {"aud": 2.9646, "cad": 3.122, "eur": 4.85, "gbp": 5.3615, "jpy": 0.039457, "sgd": 3.0427, "usd": 4.24, "date": "2020-07-21", "rate_type": "buying"}, {"aud": 3.0096, "cad": 3.167, "eur": 4.895, "gbp": 5.4115, "jpy": 0.039907, "sgd": 3.0847, "usd": 4.265, "date": "2020-07-21", "rate_type": "selling"}, {"aud": 3.0082, "cad": 3.1356, "eur": 4.877, "gbp": 5.3828, "jpy": 0.039537, "sgd": 3.0506, "usd": 4.235, "date": "2020-07-22", "rate_type": "buying"}, {"aud": 3.0532, "cad": 3.1806, "eur": 4.922, "gbp": 5.4328, "jpy": 0.039987, "sgd": 3.0926, "usd": 4.26, "date": "2020-07-22", "rate_type": "selling"}, {"aud": 3.0074, "cad": 3.1422, "eur": 4.8901, "gbp": 5.3794, "jpy": 0.039396, "sgd": 3.0448, "usd": 4.235, "date": "2020-07-23", "rate_type": "buying"}, {"aud": 3.0524, "cad": 3.1872, "eur": 4.9351, "gbp": 5.4294, "jpy": 0.039846, "sgd": 3.0868, "usd": 4.26, "date": "2020-07-23", "rate_type": "selling"}, {"aud": 2.9946, "cad": 3.1492, "eur": 4.9094, "gbp": 5.3883, "jpy": 0.039593, "sgd": 3.0483, "usd": 4.241, "date": "2020-07-24", "rate_type": "buying"}, {"aud": 3.0396, "cad": 3.1942, "eur": 4.9544, "gbp": 5.4383, "jpy": 0.040043, "sgd": 3.0903, "usd": 4.266, "date": "2020-07-24", "rate_type": "selling"}, {"aud": 2.999, "cad": 3.1492, "eur": 4.9389, "gbp": 5.419, "jpy": 0.039865, "sgd": 3.058, "usd": 4.24, "date": "2020-07-27", "rate_type": "buying"}, {"aud": 3.044, "cad": 3.1942, "eur": 4.9839, "gbp": 5.469, "jpy": 0.040315, "sgd": 3.1, "usd": 4.265, "date": "2020-07-27", "rate_type": "selling"}, {"aud": 3.0114, "cad": 3.156, "eur": 4.9684, "gbp": 5.4401, "jpy": 0.040075, "sgd": 3.0583, "usd": 4.23, "date": "2020-07-28", "rate_type": "buying"}, {"aud": 3.0564, "cad": 3.201, "eur": 5.0134, "gbp": 5.4901, "jpy": 0.040525, "sgd": 3.1003, "usd": 4.255, "date": "2020-07-28", "rate_type": "selling"}, {"aud": 3.022, "cad": 3.1528, "eur": 4.9561, "gbp": 5.4652, "jpy": 0.040228, "sgd": 3.0617, "usd": 4.234, "date": "2020-07-29", "rate_type": "buying"}, {"aud": 3.067, "cad": 3.1978, "eur": 5.0011, "gbp": 5.5152, "jpy": 0.040678, "sgd": 3.1037, "usd": 4.259, "date": "2020-07-29", "rate_type": "selling"}, {"aud": 3.0176, "cad": 3.1513, "eur": 4.9668, "gbp": 5.4731, "jpy": 0.0401, "sgd": 3.061, "usd": 4.225, "date": "2020-07-30", "rate_type": "buying"}, {"aud": 3.0626, "cad": 3.1963, "eur": 5.0118, "gbp": 5.5231, "jpy": 0.04055, "sgd": 3.103, "usd": 4.25, "date": "2020-07-30", "rate_type": "selling"}, {"aud": 2.993, "cad": 3.1347, "eur": 4.9545, "gbp": 5.507, "jpy": 0.039675, "sgd": 3.0578, "usd": 4.225, "date": "2020-08-03", "rate_type": "buying"}, {"aud": 3.038, "cad": 3.1797, "eur": 4.9995, "gbp": 5.557, "jpy": 0.040125, "sgd": 3.0998, "usd": 4.25, "date": "2020-08-03", "rate_type": "selling"}, {"aud": 2.977, "cad": 3.1257, "eur": 4.9351, "gbp": 5.4852, "jpy": 0.039526, "sgd": 3.0438, "usd": 4.206, "date": "2020-08-04", "rate_type": "buying"}, {"aud": 3.022, "cad": 3.1707, "eur": 4.9801, "gbp": 5.5352, "jpy": 0.039976, "sgd": 3.0858, "usd": 4.231, "date": "2020-08-04", "rate_type": "selling"}, {"aud": 3.0009, "cad": 3.1458, "eur": 4.956, "gbp": 5.4885, "jpy": 0.039672, "sgd": 3.0511, "usd": 4.204, "date": "2020-08-05", "rate_type": "buying"}, {"aud": 3.0459, "cad": 3.1908, "eur": 5.001, "gbp": 5.5385, "jpy": 0.040122, "sgd": 3.0931, "usd": 4.229, "date": "2020-08-05", "rate_type": "selling"}, {"aud": 2.9908, "cad": 3.1315, "eur": 4.947, "gbp": 5.4705, "jpy": 0.039435, "sgd": 3.0356, "usd": 4.173, "date": "2020-08-06", "rate_type": "buying"}, {"aud": 3.0358, "cad": 3.1765, "eur": 4.992, "gbp": 5.5205, "jpy": 0.039885, "sgd": 3.0776, "usd": 4.198, "date": "2020-08-06", "rate_type": "selling"}, {"aud": 3.0028, "cad": 3.1165, "eur": 4.942, "gbp": 5.4664, "jpy": 0.039367, "sgd": 3.0326, "usd": 4.167, "date": "2020-08-07", "rate_type": "buying"}, {"aud": 3.0478, "cad": 3.1615, "eur": 4.987, "gbp": 5.5164, "jpy": 0.039817, "sgd": 3.0746, "usd": 4.192, "date": "2020-08-07", "rate_type": "selling"}, {"aud": 2.9816, "cad": 3.1107, "eur": 4.9213, "gbp": 5.4503, "jpy": 0.0394, "sgd": 3.0349, "usd": 4.18, "date": "2020-08-10", "rate_type": "buying"}, {"aud": 3.0266, "cad": 3.1557, "eur": 4.9663, "gbp": 5.5003, "jpy": 0.03985, "sgd": 3.0769, "usd": 4.205, "date": "2020-08-10", "rate_type": "selling"}, {"aud": 2.9777, "cad": 3.1183, "eur": 4.8982, "gbp": 5.4554, "jpy": 0.039301, "sgd": 3.0316, "usd": 4.181, "date": "2020-08-11", "rate_type": "buying"}, {"aud": 3.0227, "cad": 3.1633, "eur": 4.9432, "gbp": 5.5054, "jpy": 0.039751, "sgd": 3.0736, "usd": 4.206, "date": "2020-08-11", "rate_type": "selling"}, {"aud": 2.973, "cad": 3.1272, "eur": 4.8984, "gbp": 5.4452, "jpy": 0.039095, "sgd": 3.0303, "usd": 4.178, "date": "2020-08-12", "rate_type": "buying"}, {"aud": 3.018, "cad": 3.1722, "eur": 4.9434, "gbp": 5.4952, "jpy": 0.039545, "sgd": 3.0723, "usd": 4.203, "date": "2020-08-12", "rate_type": "selling"}, {"aud": 2.9783, "cad": 3.1395, "eur": 4.9179, "gbp": 5.4367, "jpy": 0.038995, "sgd": 3.0327, "usd": 4.176, "date": "2020-08-13", "rate_type": "buying"}, {"aud": 3.0233, "cad": 3.1845, "eur": 4.9629, "gbp": 5.4867, "jpy": 0.039445, "sgd": 3.0747, "usd": 4.201, "date": "2020-08-13", "rate_type": "selling"}, {"aud": 2.9696, "cad": 3.144, "eur": 4.9246, "gbp": 5.4455, "jpy": 0.038916, "sgd": 3.0295, "usd": 4.175, "date": "2020-08-14", "rate_type": "buying"}, {"aud": 3.0146, "cad": 3.189, "eur": 4.9696, "gbp": 5.4955, "jpy": 0.039366, "sgd": 3.0715, "usd": 4.2, "date": "2020-08-14", "rate_type": "selling"}, {"aud": 2.9823, "cad": 3.1306, "eur": 4.9313, "gbp": 5.4507, "jpy": 0.039013, "sgd": 3.0312, "usd": 4.17, "date": "2020-08-17", "rate_type": "buying"}, {"aud": 3.0273, "cad": 3.1756, "eur": 4.9763, "gbp": 5.5007, "jpy": 0.039463, "sgd": 3.0732, "usd": 4.195, "date": "2020-08-17", "rate_type": "selling"}, {"aud": 2.996, "cad": 3.1414, "eur": 4.9459, "gbp": 5.4578, "jpy": 0.039289, "sgd": 3.0377, "usd": 4.171, "date": "2020-08-18", "rate_type": "buying"}, {"aud": 3.041, "cad": 3.1864, "eur": 4.9909, "gbp": 5.5078, "jpy": 0.039739, "sgd": 3.0797, "usd": 4.196, "date": "2020-08-18", "rate_type": "selling"}, {"aud": 3.0015, "cad": 3.1463, "eur": 4.9604, "gbp": 5.5027, "jpy": 0.039425, "sgd": 3.0384, "usd": 4.16, "date": "2020-08-19", "rate_type": "buying"}, {"aud": 3.0465, "cad": 3.1913, "eur": 5.0054, "gbp": 5.5527, "jpy": 0.039875, "sgd": 3.0804, "usd": 4.185, "date": "2020-08-19", "rate_type": "selling"}, {"aud": 2.9786, "cad": 3.1448, "eur": 4.9312, "gbp": 5.493, "jpy": 0.03925, "sgd": 3.0314, "usd": 4.159, "date": "2020-08-21", "rate_type": "buying"}, {"aud": 3.0236, "cad": 3.1898, "eur": 4.9762, "gbp": 5.543, "jpy": 0.0397, "sgd": 3.0734, "usd": 4.184, "date": "2020-08-21", "rate_type": "selling"}, {"aud": 2.9687, "cad": 3.1462, "eur": 4.9061, "gbp": 5.4433, "jpy": 0.03924, "sgd": 3.0249, "usd": 4.165, "date": "2020-08-24", "rate_type": "buying"}, {"aud": 3.0137, "cad": 3.1912, "eur": 4.9511, "gbp": 5.4933, "jpy": 0.03969, "sgd": 3.0669, "usd": 4.19, "date": "2020-08-24", "rate_type": "selling"}, {"aud": 2.9682, "cad": 3.186, "eur": 4.8997, "gbp": 5.4281, "jpy": 0.039141, "sgd": 3.026, "usd": 4.162, "date": "2020-08-25", "rate_type": "buying"}, {"aud": 3.0132, "cad": 3.1777, "eur": 4.9447, "gbp": 5.4781, "jpy": 0.039591, "sgd": 3.068, "usd": 4.187, "date": "2020-08-25", "rate_type": "selling"}, {"aud": 2.9755, "cad": 3.1392, "eur": 4.9043, "gbp": 5.4457, "jpy": 0.038851, "sgd": 3.0219, "usd": 4.15, "date": "2020-08-26", "rate_type": "buying"}, {"aud": 3.0205, "cad": 3.1842, "eur": 4.9493, "gbp": 5.4957, "jpy": 0.039301, "sgd": 3.0639, "usd": 4.175, "date": "2020-08-26", "rate_type": "selling"}, {"aud": 2.9918, "cad": 3.1439, "eur": 4.906, "gbp": 5.4748, "jpy": 0.0391, "sgd": 3.0279, "usd": 4.149, "date": "2020-08-27", "rate_type": "buying"}, {"aud": 3.0368, "cad": 3.1889, "eur": 4.951, "gbp": 5.5248, "jpy": 0.03955, "sgd": 3.0699, "usd": 4.174, "date": "2020-08-27", "rate_type": "selling"}, {"aud": 3.0028, "cad": 3.1517, "eur": 4.901, "gbp": 5.4706, "jpy": 0.038824, "sgd": 3.0287, "usd": 4.155, "date": "2020-08-28", "rate_type": "buying"}, {"aud": 3.0478, "cad": 3.1967, "eur": 4.946, "gbp": 5.5206, "jpy": 0.039274, "sgd": 3.0707, "usd": 4.18, "date": "2020-08-28", "rate_type": "selling"}, {"aud": 3.0446, "cad": 3.1633, "eur": 4.9385, "gbp": 5.5245, "jpy": 0.038995, "sgd": 3.0337, "usd": 4.141, "date": "2020-09-01", "rate_type": "buying"}, {"aud": 3.0896, "cad": 3.2083, "eur": 4.9835, "gbp": 5.5745, "jpy": 0.039445, "sgd": 3.0757, "usd": 4.166, "date": "2020-09-01", "rate_type": "selling"}, {"aud": 3.0315, "cad": 3.1493, "eur": 4.9134, "gbp": 5.5214, "jpy": 0.038865, "sgd": 3.0238, "usd": 4.13, "date": "2020-09-02", "rate_type": "buying"}, {"aud": 3.0765, "cad": 3.1943, "eur": 4.9584, "gbp": 5.5714, "jpy": 0.039315, "sgd": 3.0658, "usd": 4.155, "date": "2020-09-02", "rate_type": "selling"}, {"aud": 3.0108, "cad": 3.1477, "eur": 4.8755, "gbp": 5.4933, "jpy": 0.038724, "sgd": 3.015, "usd": 4.126, "date": "2020-09-03", "rate_type": "buying"}, {"aud": 3.0558, "cad": 3.1927, "eur": 4.9205, "gbp": 5.5433, "jpy": 0.039174, "sgd": 3.057, "usd": 4.151, "date": "2020-09-03", "rate_type": "selling"}, {"aud": 2.9877, "cad": 3.1337, "eur": 4.8887, "gbp": 5.4732, "jpy": 0.038827, "sgd": 3.0157, "usd": 4.133, "date": "2020-09-04", "rate_type": "buying"}, {"aud": 3.0327, "cad": 3.1787, "eur": 4.9337, "gbp": 5.5232, "jpy": 0.039277, "sgd": 3.0577, "usd": 4.158, "date": "2020-09-04", "rate_type": "selling"}, {"aud": 2.9953, "cad": 3.1465, "eur": 4.883, "gbp": 5.4644, "jpy": 0.03877, "sgd": 3.0139, "usd": 4.132, "date": "2020-09-07", "rate_type": "buying"}, {"aud": 3.0403, "cad": 3.1915, "eur": 4.928, "gbp": 5.5144, "jpy": 0.03922, "sgd": 3.0559, "usd": 4.157, "date": "2020-09-07", "rate_type": "selling"}, {"aud": 2.9989, "cad": 3.1454, "eur": 4.8818, "gbp": 5.4357, "jpy": 0.03882, "sgd": 3.0153, "usd": 4.137, "date": "2020-09-08", "rate_type": "buying"}, {"aud": 3.0439, "cad": 3.1904, "eur": 4.9268, "gbp": 5.4857, "jpy": 0.03927, "sgd": 3.0573, "usd": 4.162, "date": "2020-09-08", "rate_type": "selling"}, {"aud": 2.9825, "cad": 3.1259, "eur": 4.8845, "gbp": 5.386, "jpy": 0.039151, "sgd": 3.0207, "usd": 4.158, "date": "2020-09-09", "rate_type": "buying"}, {"aud": 3.0275, "cad": 3.1709, "eur": 4.9295, "gbp": 5.427, "jpy": 0.039601, "sgd": 3.0627, "usd": 4.183, "date": "2020-09-09", "rate_type": "selling"}, {"aud": 3.0045, "cad": 3.1398, "eur": 4.8899, "gbp": 5.386, "jpy": 0.038922, "sgd": 3.0226, "usd": 4.147, "date": "2020-09-10", "rate_type": "buying"}, {"aud": 3.0495, "cad": 3.1848, "eur": 4.9349, "gbp": 5.4314, "jpy": 0.039372, "sgd": 3.0646, "usd": 4.172, "date": "2020-09-10", "rate_type": "selling"}, {"aud": 2.9994, "cad": 3.1319, "eur": 4.8994, "gbp": 5.386, "jpy": 0.038972, "sgd": 3.0194, "usd": 4.148, "date": "2020-09-11", "rate_type": "buying"}, {"aud": 3.0444, "cad": 3.1769, "eur": 4.9444, "gbp": 5.3503, "jpy": 0.039422, "sgd": 3.0614, "usd": 4.173, "date": "2020-09-11", "rate_type": "selling"}, {"aud": 2.9939, "cad": 3.1219, "eur": 4.8876, "gbp": 5.2825, "jpy": 0.038861, "sgd": 3.0124, "usd": 4.137, "date": "2020-09-14", "rate_type": "buying"}, {"aud": 3.0389, "cad": 3.1669, "eur": 4.9326, "gbp": 5.3325, "jpy": 0.039311, "sgd": 3.0544, "usd": 4.162, "date": "2020-09-14", "rate_type": "selling"}, {"aud": 2.9869, "cad": 3.1145, "eur": 4.8855, "gbp": 5.386, "jpy": 0.038921, "sgd": 3.0105, "usd": 4.125, "date": "2020-09-15", "rate_type": "buying"}, {"aud": 3.0319, "cad": 3.1595, "eur": 4.9305, "gbp": 5.3362, "jpy": 0.039371, "sgd": 3.0525, "usd": 4.15, "date": "2020-09-15", "rate_type": "selling"}, {"aud": 2.9816, "cad": 3.1045, "eur": 4.8389, "gbp": 5.3146, "jpy": 0.039091, "sgd": 3.0132, "usd": 4.115, "date": "2020-09-17", "rate_type": "buying"}, {"aud": 3.0266, "cad": 3.1495, "eur": 4.8839, "gbp": 5.3646, "jpy": 0.039541, "sgd": 3.0552, "usd": 4.14, "date": "2020-09-17", "rate_type": "selling"}, {"aud": 2.9955, "cad": 3.1116, "eur": 4.8632, "gbp": 5.325, "jpy": 0.039122, "sgd": 3.017, "usd": 4.108, "date": "2020-09-18", "rate_type": "buying"}, {"aud": 3.0405, "cad": 3.1566, "eur": 4.9082, "gbp": 5.375, "jpy": 0.039572, "sgd": 3.059, "usd": 4.133, "date": "2020-09-18", "rate_type": "selling"}, {"aud": 2.9776, "cad": 3.0937, "eur": 4.8498, "gbp": 5.295, "jpy": 0.039114, "sgd": 3.0075, "usd": 4.097, "date": "2020-09-21", "rate_type": "buying"}, {"aud": 3.0226, "cad": 3.1387, "eur": 4.8948, "gbp": 5.345, "jpy": 0.039564, "sgd": 3.0495, "usd": 4.122, "date": "2020-09-21", "rate_type": "selling"}, {"aud": 2.9618, "cad": 3.0826, "eur": 4.8403, "gbp": 5.271, "jpy": 0.039291, "sgd": 3.0137, "usd": 4.119, "date": "2020-09-22", "rate_type": "buying"}, {"aud": 3.0068, "cad": 3.1276, "eur": 4.8853, "gbp": 5.321, "jpy": 0.039741, "sgd": 3.0557, "usd": 4.144, "date": "2020-09-22", "rate_type": "selling"}, {"aud": 2.9371, "cad": 3.0825, "eur": 4.8106, "gbp": 5.2359, "jpy": 0.039089, "sgd": 3.0047, "usd": 4.118, "date": "2020-09-23", "rate_type": "buying"}, {"aud": 2.9821, "cad": 3.1275, "eur": 4.8556, "gbp": 5.2859, "jpy": 0.039539, "sgd": 3.0467, "usd": 4.143, "date": "2020-09-23", "rate_type": "selling"}, {"aud": 2.9236, "cad": 3.0911, "eur": 4.8401, "gbp": 5.2763, "jpy": 0.039302, "sgd": 3.0158, "usd": 4.155, "date": "2020-09-24", "rate_type": "buying"}, {"aud": 2.9686, "cad": 3.1361, "eur": 4.8851, "gbp": 5.3263, "jpy": 0.039752, "sgd": 3.0578, "usd": 4.18, "date": "2020-09-24", "rate_type": "selling"}, {"aud": 2.912, "cad": 3.094, "eur": 4.8355, "gbp": 5.2821, "jpy": 0.039234, "sgd": 3.0067, "usd": 4.151, "date": "2020-09-25", "rate_type": "buying"}, {"aud": 2.957, "cad": 3.139, "eur": 4.8805, "gbp": 5.3321, "jpy": 0.039684, "sgd": 3.0487, "usd": 4.176, "date": "2020-09-25", "rate_type": "selling"}, {"aud": 2.9108, "cad": 3.0888, "eur": 4.8231, "gbp": 5.2921, "jpy": 0.039274, "sgd": 3.0058, "usd": 4.154, "date": "2020-09-28", "rate_type": "buying"}, {"aud": 2.9558, "cad": 3.1338, "eur": 4.8681, "gbp": 5.3421, "jpy": 0.039724, "sgd": 3.0478, "usd": 4.179, "date": "2020-09-28", "rate_type": "selling"}, {"aud": 2.9298, "cad": 3.0941, "eur": 4.8435, "gbp": 5.3344, "jpy": 0.039313, "sgd": 3.0179, "usd": 4.153, "date": "2020-09-29", "rate_type": "buying"}, {"aud": 2.9748, "cad": 3.1391, "eur": 4.8885, "gbp": 5.3844, "jpy": 0.039763, "sgd": 3.0715, "usd": 4.178, "date": "2020-09-29", "rate_type": "selling"}, {"aud": 2.9407, "cad": 3.0754, "eur": 4.8484, "gbp": 5.3069, "jpy": 0.038999, "sgd": 3.0102, "usd": 4.134, "date": "2020-09-30", "rate_type": "buying"}, {"aud": 2.9857, "cad": 3.1204, "eur": 4.8934, "gbp": 5.3569, "jpy": 0.039449, "sgd": 3.0522, "usd": 4.159, "date": "2020-09-30", "rate_type": "selling"}, {"aud": 2.9436, "cad": 3.0885, "eur": 4.8346, "gbp": 5.3237, "jpy": 0.039043, "sgd": 3.0142, "usd": 4.13, "date": "2020-10-01", "rate_type": "buying"}, {"aud": 2.9886, "cad": 3.1335, "eur": 4.8796, "gbp": 5.3737, "jpy": 0.039493, "sgd": 3.0562, "usd": 4.155, "date": "2020-10-01", "rate_type": "selling"}, {"aud": 2.9535, "cad": 3.0992, "eur": 4.8485, "gbp": 5.3178, "jpy": 0.039104, "sgd": 3.0232, "usd": 4.138, "date": "2020-10-02", "rate_type": "buying"}, {"aud": 2.9985, "cad": 3.1442, "eur": 4.8935, "gbp": 5.3678, "jpy": 0.039554, "sgd": 3.0652, "usd": 4.163, "date": "2020-10-02", "rate_type": "selling"}, {"aud": 2.9626, "cad": 3.1041, "eur": 4.8483, "gbp": 5.3517, "jpy": 0.039127, "sgd": 3.0283, "usd": 4.142, "date": "2020-10-05", "rate_type": "buying"}, {"aud": 3.0076, "cad": 3.1491, "eur": 4.8933, "gbp": 5.4017, "jpy": 0.039577, "sgd": 3.0703, "usd": 4.167, "date": "2020-10-05", "rate_type": "selling"}, {"aud": 2.9551, "cad": 3.1019, "eur": 4.8635, "gbp": 5.3569, "jpy": 0.038974, "sgd": 3.0265, "usd": 4.131, "date": "2020-10-06", "rate_type": "buying"}, {"aud": 3.0001, "cad": 3.1469, "eur": 4.9085, "gbp": 5.4069, "jpy": 0.039424, "sgd": 3.0685, "usd": 4.156, "date": "2020-10-06", "rate_type": "selling"}, {"aud": 2.9296, "cad": 3.0932, "eur": 4.8526, "gbp": 5.3245, "jpy": 0.039071, "sgd": 3.028, "usd": 4.14, "date": "2020-10-07", "rate_type": "buying"}, {"aud": 2.9746, "cad": 3.1382, "eur": 4.8976, "gbp": 5.3745, "jpy": 0.039521, "sgd": 3.07, "usd": 4.165, "date": "2020-10-07", "rate_type": "selling"}, {"aud": 2.9369, "cad": 3.1061, "eur": 4.8583, "gbp": 5.3335, "jpy": 0.038886, "sgd": 3.031, "usd": 4.135, "date": "2020-10-08", "rate_type": "buying"}, {"aud": 2.9819, "cad": 3.1511, "eur": 4.9033, "gbp": 5.3835, "jpy": 0.039336, "sgd": 3.073, "usd": 4.16, "date": "2020-10-08", "rate_type": "selling"}, {"aud": 2.9506, "cad": 3.1204, "eur": 4.8546, "gbp": 5.3389, "jpy": 0.038912, "sgd": 3.0335, "usd": 4.135, "date": "2020-10-09", "rate_type": "buying"}, {"aud": 2.9956, "cad": 3.1654, "eur": 4.8996, "gbp": 5.3889, "jpy": 0.039362, "sgd": 3.0755, "usd": 4.16, "date": "2020-10-09", "rate_type": "selling"}, {"aud": 2.9625, "cad": 3.1259, "eur": 4.8656, "gbp": 5.3631, "jpy": 0.038941, "sgd": 3.0322, "usd": 4.124, "date": "2020-10-12", "rate_type": "buying"}, {"aud": 3.0075, "cad": 3.1709, "eur": 4.9106, "gbp": 5.4131, "jpy": 0.039391, "sgd": 3.0742, "usd": 4.149, "date": "2020-10-12", "rate_type": "selling"}, {"aud": 2.951, "cad": 3.134, "eur": 4.8695, "gbp": 5.3828, "jpy": 0.039128, "sgd": 3.0299, "usd": 4.135, "date": "2020-10-13", "rate_type": "buying"}, {"aud": 2.996, "cad": 3.179, "eur": 4.9145, "gbp": 5.4328, "jpy": 0.039578, "sgd": 3.0719, "usd": 4.16, "date": "2020-10-13", "rate_type": "selling"}, {"aud": 2.9453, "cad": 3.1295, "eur": 4.8421, "gbp": 5.3307, "jpy": 0.039047, "sgd": 3.0267, "usd": 4.13, "date": "2020-10-14", "rate_type": "buying"}, {"aud": 2.9903, "cad": 3.1745, "eur": 4.8871, "gbp": 5.3807, "jpy": 0.039497, "sgd": 3.0687, "usd": 4.155, "date": "2020-10-14", "rate_type": "selling"}, {"aud": 2.9336, "cad": 3.1243, "eur": 4.8414, "gbp": 5.3633, "jpy": 0.039134, "sgd": 3.0292, "usd": 4.127, "date": "2020-10-15", "rate_type": "buying"}, {"aud": 2.9786, "cad": 3.1693, "eur": 4.8864, "gbp": 5.4133, "jpy": 0.039584, "sgd": 3.0712, "usd": 4.152, "date": "2020-10-15", "rate_type": "selling"}, {"aud": 2.9149, "cad": 3.1125, "eur": 4.833, "gbp": 5.3252, "jpy": 0.039131, "sgd": 3.0279, "usd": 4.135, "date": "2020-10-16", "rate_type": "buying"}, {"aud": 2.9599, "cad": 3.1575, "eur": 4.878, "gbp": 5.3752, "jpy": 0.039581, "sgd": 3.0699, "usd": 4.16, "date": "2020-10-16", "rate_type": "selling"}, {"aud": 2.917, "cad": 3.1216, "eur": 4.8333, "gbp": 5.3316, "jpy": 0.039056, "sgd": 3.0315, "usd": 4.131, "date": "2020-10-19", "rate_type": "buying"}, {"aud": 2.962, "cad": 3.1666, "eur": 4.8783, "gbp": 5.3816, "jpy": 0.039506, "sgd": 3.0735, "usd": 4.156, "date": "2020-10-19", "rate_type": "selling"}, {"aud": 2.8941, "cad": 3.1145, "eur": 4.8486, "gbp": 5.3301, "jpy": 0.038958, "sgd": 3.0244, "usd": 4.125, "date": "2020-10-20", "rate_type": "buying"}, {"aud": 2.9391, "cad": 3.1595, "eur": 4.8936, "gbp": 5.3801, "jpy": 0.039408, "sgd": 3.0664, "usd": 4.15, "date": "2020-10-20", "rate_type": "selling"}, {"aud": 2.9005, "cad": 3.1344, "eur": 4.8758, "gbp": 5.338, "jpy": 0.039026, "sgd": 3.0317, "usd": 4.127, "date": "2020-10-21", "rate_type": "buying"}, {"aud": 2.9455, "cad": 3.1794, "eur": 4.9208, "gbp": 5.388, "jpy": 0.039476, "sgd": 3.0737, "usd": 4.152, "date": "2020-10-21", "rate_type": "selling"}, {"aud": 2.9157, "cad": 3.121, "eur": 4.8816, "gbp": 5.4093, "jpy": 0.039324, "sgd": 3.0322, "usd": 4.128, "date": "2020-10-22", "rate_type": "buying"}, {"aud": 2.9607, "cad": 3.166, "eur": 4.9266, "gbp": 5.4593, "jpy": 0.039774, "sgd": 3.0742, "usd": 4.153, "date": "2020-10-22", "rate_type": "selling"}, {"aud": 2.9236, "cad": 3.1253, "eur": 4.8621, "gbp": 5.3824, "jpy": 0.039271, "sgd": 3.029, "usd": 4.128, "date": "2020-10-23", "rate_type": "buying"}, {"aud": 2.9686, "cad": 3.1703, "eur": 4.9071, "gbp": 5.4324, "jpy": 0.039721, "sgd": 3.071, "usd": 4.153, "date": "2020-10-23", "rate_type": "selling"}, {"aud": 2.9379, "cad": 3.1359, "eur": 4.897, "gbp": 5.3931, "jpy": 0.039439, "sgd": 3.0385, "usd": 4.14, "date": "2020-10-26", "rate_type": "buying"}, {"aud": 2.9829, "cad": 3.1809, "eur": 4.942, "gbp": 5.4431, "jpy": 0.039889, "sgd": 3.0805, "usd": 4.165, "date": "2020-10-26", "rate_type": "selling"}, {"aud": 2.977, "cad": 3.1283, "eur": 4.8919, "gbp": 5.3906, "jpy": 0.039466, "sgd": 3.0384, "usd": 4.148, "date": "2020-10-27", "rate_type": "buying"}, {"aud": 2.9882, "cad": 3.1733, "eur": 4.9369, "gbp": 5.4406, "jpy": 0.039916, "sgd": 3.0804, "usd": 4.173, "date": "2020-10-27", "rate_type": "selling"}, {"aud": 2.9465, "cad": 3.134, "eur": 4.8825, "gbp": 5.4029, "jpy": 0.039687, "sgd": 3.0413, "usd": 4.152, "date": "2020-10-28", "rate_type": "buying"}, {"aud": 2.9915, "cad": 3.179, "eur": 4.9275, "gbp": 5.4529, "jpy": 0.040137, "sgd": 3.0833, "usd": 4.177, "date": "2020-10-28", "rate_type": "selling"}, {"aud": 2.8994, "cad": 3.0973, "eur": 4.875, "gbp": 5.3413, "jpy": 0.039484, "sgd": 3.019, "usd": 4.142, "date": "2020-10-30", "rate_type": "buying"}, {"aud": 2.8796, "cad": 3.1423, "eur": 4.8716, "gbp": 5.3913, "jpy": 0.039934, "sgd": 3.061, "usd": 4.167, "date": "2020-10-30", "rate_type": "selling"}, {"aud": 2.8843, "cad": 3.0856, "eur": 4.8112, "gbp": 5.3377, "jpy": 0.039413, "sgd": 3.0139, "usd": 4.1405, "date": "2020-11-02", "rate_type": "buying"}, {"aud": 2.9293, "cad": 3.1306, "eur": 4.8562, "gbp": 5.3877, "jpy": 0.039863, "sgd": 3.0559, "usd": 4.1655, "date": "2020-11-02", "rate_type": "selling"}, {"aud": 2.9045, "cad": 3.1149, "eur": 4.8073, "gbp": 5.3335, "jpy": 0.039364, "sgd": 3.019, "usd": 4.135, "date": "2020-11-03", "rate_type": "buying"}, {"aud": 2.9495, "cad": 3.1599, "eur": 4.8523, "gbp": 5.3835, "jpy": 0.039814, "sgd": 3.061, "usd": 4.16, "date": "2020-11-03", "rate_type": "selling"}, {"aud": 2.9497, "cad": 3.1328, "eur": 4.841, "gbp": 5.4035, "jpy": 0.039407, "sgd": 3.0275, "usd": 4.128, "date": "2020-11-04", "rate_type": "buying"}, {"aud": 2.9947, "cad": 3.1778, "eur": 4.886, "gbp": 5.4535, "jpy": 0.039857, "sgd": 3.0695, "usd": 4.153, "date": "2020-11-04", "rate_type": "selling"}, {"aud": 2.9532, "cad": 3.1341, "eur": 4.84, "gbp": 5.3465, "jpy": 0.039487, "sgd": 3.0316, "usd": 4.13, "date": "2020-11-05", "rate_type": "buying"}, {"aud": 2.9982, "cad": 3.1791, "eur": 4.885, "gbp": 5.3965, "jpy": 0.039937, "sgd": 3.0736, "usd": 4.155, "date": "2020-11-05", "rate_type": "selling"}, {"aud": 2.9829, "cad": 3.1418, "eur": 4.8661, "gbp": 5.4057, "jpy": 0.039704, "sgd": 3.0411, "usd": 4.123, "date": "2020-11-06", "rate_type": "buying"}, {"aud": 3.0279, "cad": 3.1868, "eur": 4.9111, "gbp": 5.4557, "jpy": 0.040154, "sgd": 3.0831, "usd": 4.148, "date": "2020-11-06", "rate_type": "selling"}, {"aud": 2.9723, "cad": 3.1374, "eur": 4.8724, "gbp": 5.3977, "jpy": 0.039634, "sgd": 3.0369, "usd": 4.105, "date": "2020-11-09", "rate_type": "buying"}, {"aud": 3.0173, "cad": 3.1824, "eur": 4.9174, "gbp": 5.4477, "jpy": 0.040084, "sgd": 3.0789, "usd": 4.13, "date": "2020-11-09", "rate_type": "selling"}, {"aud": 2.965, "cad": 3.1329, "eur": 4.8301, "gbp": 5.3816, "jpy": 0.03883, "sgd": 3.0281, "usd": 4.095, "date": "2020-11-10", "rate_type": "buying"}, {"aud": 3.01, "cad": 3.1779, "eur": 4.8751, "gbp": 5.4316, "jpy": 0.03928, "sgd": 3.0701, "usd": 4.12, "date": "2020-11-10", "rate_type": "selling"}, {"aud": 2.9744, "cad": 3.1343, "eur": 4.8414, "gbp": 5.429, "jpy": 0.038929, "sgd": 3.032, "usd": 4.1, "date": "2020-11-11", "rate_type": "buying"}, {"aud": 3.0194, "cad": 3.1793, "eur": 4.8864, "gbp": 5.479, "jpy": 0.039379, "sgd": 3.074, "usd": 4.125, "date": "2020-11-11", "rate_type": "selling"}, {"aud": 2.9822, "cad": 3.1351, "eur": 4.8373, "gbp": 5.4277, "jpy": 0.038891, "sgd": 3.0379, "usd": 4.114, "date": "2020-11-12", "rate_type": "buying"}, {"aud": 3.0272, "cad": 3.1801, "eur": 4.8823, "gbp": 5.4777, "jpy": 0.039341, "sgd": 3.0799, "usd": 4.139, "date": "2020-11-12", "rate_type": "selling"}, {"aud": 2.9643, "cad": 3.1186, "eur": 4.8529, "gbp": 5.3902, "jpy": 0.039068, "sgd": 3.0393, "usd": 4.115, "date": "2020-11-13", "rate_type": "buying"}, {"aud": 3.0093, "cad": 3.1636, "eur": 4.8979, "gbp": 5.4402, "jpy": 0.039518, "sgd": 3.0813, "usd": 4.14, "date": "2020-11-13", "rate_type": "selling"}, {"aud": 2.9736, "cad": 3.1119, "eur": 4.8472, "gbp": 5.4067, "jpy": 0.039064, "sgd": 3.0336, "usd": 4.1, "date": "2020-11-16", "rate_type": "buying"}, {"aud": 3.0186, "cad": 3.1569, "eur": 4.8922, "gbp": 5.4567, "jpy": 0.039514, "sgd": 3.0756, "usd": 4.125, "date": "2020-11-16", "rate_type": "selling"}, {"aud": 2.9807, "cad": 3.117, "eur": 4.8448, "gbp": 5.396, "jpy": 0.03904, "sgd": 3.03, "usd": 4.09, "date": "2020-11-17", "rate_type": "buying"}, {"aud": 3.0257, "cad": 3.162, "eur": 4.8898, "gbp": 5.446, "jpy": 0.03949, "sgd": 3.072, "usd": 4.115, "date": "2020-11-17", "rate_type": "selling"}, {"aud": 2.9582, "cad": 3.101, "eur": 4.8331, "gbp": 5.4, "jpy": 0.039113, "sgd": 3.0304, "usd": 4.085, "date": "2020-11-18", "rate_type": "buying"}, {"aud": 3.0032, "cad": 3.146, "eur": 4.8781, "gbp": 5.45, "jpy": 0.039563, "sgd": 3.0724, "usd": 4.11, "date": "2020-11-18", "rate_type": "selling"}, {"aud": 2.9595, "cad": 3.1011, "eur": 4.8223, "gbp": 5.3872, "jpy": 0.039161, "sgd": 3.0259, "usd": 4.079, "date": "2020-11-19", "rate_type": "buying"}, {"aud": 3.0045, "cad": 3.1461, "eur": 4.8673, "gbp": 5.4372, "jpy": 0.039611, "sgd": 3.0679, "usd": 4.104, "date": "2020-11-19", "rate_type": "selling"}, {"aud": 2.9507, "cad": 3.1009, "eur": 4.8291, "gbp": 5.3891, "jpy": 0.039111, "sgd": 3.0183, "usd": 4.073, "date": "2020-11-20", "rate_type": "buying"}, {"aud": 2.9957, "cad": 3.1459, "eur": 4.8741, "gbp": 5.4391, "jpy": 0.039561, "sgd": 3.0603, "usd": 4.098, "date": "2020-11-20", "rate_type": "selling"}, {"aud": 2.966, "cad": 3.1002, "eur": 4.8247, "gbp": 5.4124, "jpy": 0.039112, "sgd": 3.0222, "usd": 4.07, "date": "2020-11-23", "rate_type": "buying"}, {"aud": 3.011, "cad": 3.1452, "eur": 4.8697, "gbp": 5.4624, "jpy": 0.039562, "sgd": 3.0642, "usd": 4.095, "date": "2020-11-23", "rate_type": "selling"}, {"aud": 2.9604, "cad": 3.1043, "eur": 4.8164, "gbp": 5.4182, "jpy": 0.03886, "sgd": 3.0204, "usd": 4.074, "date": "2020-11-24", "rate_type": "buying"}, {"aud": 3.0054, "cad": 3.1493, "eur": 4.8614, "gbp": 5.4682, "jpy": 0.03931, "sgd": 3.0624, "usd": 4.099, "date": "2020-11-24", "rate_type": "selling"}, {"aud": 2.9821, "cad": 3.1175, "eur": 4.8342, "gbp": 5.4249, "jpy": 0.038818, "sgd": 3.0216, "usd": 4.068, "date": "2020-11-25", "rate_type": "buying"}, {"aud": 3.0271, "cad": 3.1625, "eur": 4.8792, "gbp": 5.4749, "jpy": 0.039268, "sgd": 3.0636, "usd": 4.093, "date": "2020-11-25", "rate_type": "selling"}, {"aud": 2.9833, "cad": 3.1154, "eur": 4.8438, "gbp": 5.4378, "jpy": 0.03889, "sgd": 3.0274, "usd": 4.0685, "date": "2020-11-26", "rate_type": "buying"}, {"aud": 3.0283, "cad": 3.1604, "eur": 4.8888, "gbp": 5.4878, "jpy": 0.03934, "sgd": 3.0694, "usd": 4.0935, "date": "2020-11-26", "rate_type": "selling"}, {"aud": 2.969, "cad": 3.0995, "eur": 4.8228, "gbp": 5.4046, "jpy": 0.038867, "sgd": 3.0171, "usd": 4.054, "date": "2020-11-27", "rate_type": "buying"}, {"aud": 3.014, "cad": 3.1445, "eur": 4.8678, "gbp": 5.4546, "jpy": 0.039317, "sgd": 3.0591, "usd": 4.079, "date": "2020-11-27", "rate_type": "selling"}, {"aud": 2.9831, "cad": 3.1046, "eur": 4.8408, "gbp": 5.3891, "jpy": 0.038874, "sgd": 3.0177, "usd": 4.05, "date": "2020-11-30", "rate_type": "buying"}, {"aud": 3.0281, "cad": 3.1496, "eur": 4.8858, "gbp": 5.4391, "jpy": 0.039324, "sgd": 3.0597, "usd": 4.075, "date": "2020-11-30", "rate_type": "selling"}, {"aud": 2.9764, "cad": 3.1175, "eur": 4.8507, "gbp": 5.4162, "jpy": 0.03883, "sgd": 3.0226, "usd": 4.063, "date": "2020-12-01", "rate_type": "buying"}, {"aud": 3.0214, "cad": 3.1625, "eur": 4.8957, "gbp": 5.4662, "jpy": 0.03928, "sgd": 3.0646, "usd": 4.088, "date": "2020-12-01", "rate_type": "selling"}, {"aud": 2.9784, "cad": 3.1195, "eur": 4.8834, "gbp": 5.4309, "jpy": 0.038742, "sgd": 3.02, "usd": 4.053, "date": "2020-12-02", "rate_type": "buying"}, {"aud": 3.0234, "cad": 3.1645, "eur": 4.9284, "gbp": 5.4809, "jpy": 0.039192, "sgd": 3.062, "usd": 4.078, "date": "2020-12-02", "rate_type": "selling"}, {"aud": 2.9888, "cad": 3.1254, "eur": 4.9034, "gbp": 5.4076, "jpy": 0.038707, "sgd": 3.0192, "usd": 4.056, "date": "2020-12-03", "rate_type": "buying"}, {"aud": 3.0338, "cad": 3.1704, "eur": 4.9484, "gbp": 5.4576, "jpy": 0.039157, "sgd": 3.0612, "usd": 4.081, "date": "2020-12-03", "rate_type": "selling"}, {"aud": 2.9945, "cad": 3.1325, "eur": 4.9107, "gbp": 5.4374, "jpy": 0.038901, "sgd": 3.0243, "usd": 4.05, "date": "2020-12-04", "rate_type": "buying"}, {"aud": 3.0395, "cad": 3.1775, "eur": 4.9557, "gbp": 5.4874, "jpy": 0.039351, "sgd": 3.0663, "usd": 4.075, "date": "2020-12-04", "rate_type": "selling"}, {"aud": 3.0022, "cad": 3.1629, "eur": 4.9176, "gbp": 5.4445, "jpy": 0.038908, "sgd": 3.0307, "usd": 4.061, "date": "2020-12-07", "rate_type": "buying"}, {"aud": 3.0472, "cad": 3.2079, "eur": 4.9626, "gbp": 5.4945, "jpy": 0.039358, "sgd": 3.0727, "usd": 4.086, "date": "2020-12-07", "rate_type": "selling"}, {"aud": 2.993, "cad": 3.1527, "eur": 4.9022, "gbp": 5.4017, "jpy": 0.038856, "sgd": 3.0218, "usd": 4.054, "date": "2020-12-08", "rate_type": "buying"}, {"aud": 3.038, "cad": 3.1977, "eur": 4.9472, "gbp": 5.4517, "jpy": 0.039306, "sgd": 3.0638, "usd": 4.079, "date": "2020-12-08", "rate_type": "selling"}, {"aud": 2.9902, "cad": 3.1492, "eur": 4.9013, "gbp": 5.4093, "jpy": 0.038809, "sgd": 3.02, "usd": 4.053, "date": "2020-12-09", "rate_type": "buying"}, {"aud": 3.0352, "cad": 3.1942, "eur": 4.9463, "gbp": 5.4593, "jpy": 0.039259, "sgd": 3.062, "usd": 4.078, "date": "2020-12-09", "rate_type": "selling"}, {"aud": 2.9991, "cad": 3.1438, "eur": 4.8835, "gbp": 5.4051, "jpy": 0.038701, "sgd": 3.0162, "usd": 4.048, "date": "2020-12-10", "rate_type": "buying"}, {"aud": 3.0441, "cad": 3.1888, "eur": 4.9285, "gbp": 5.4551, "jpy": 0.039151, "sgd": 3.0582, "usd": 4.073, "date": "2020-12-10", "rate_type": "selling"}, {"aud": 3.0253, "cad": 3.155, "eur": 4.8957, "gbp": 5.3563, "jpy": 0.038667, "sgd": 3.0118, "usd": 4.037, "date": "2020-12-11", "rate_type": "buying"}, {"aud": 3.0703, "cad": 3.2, "eur": 4.9407, "gbp": 5.4063, "jpy": 0.039117, "sgd": 3.0538, "usd": 4.062, "date": "2020-12-11", "rate_type": "selling"}, {"aud": 3.023, "cad": 3.1445, "eur": 4.8771, "gbp": 5.3545, "jpy": 0.038618, "sgd": 3.0056, "usd": 4.028, "date": "2020-12-14", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.1895, "eur": 4.9221, "gbp": 5.4045, "jpy": 0.039068, "sgd": 3.0476, "usd": 4.053, "date": "2020-12-14", "rate_type": "selling"}, {"aud": 3.0379, "cad": 3.1583, "eur": 4.9116, "gbp": 5.3856, "jpy": 0.038758, "sgd": 3.0228, "usd": 4.045, "date": "2020-12-15", "rate_type": "buying"}, {"aud": 3.0829, "cad": 3.2033, "eur": 4.9566, "gbp": 5.4356, "jpy": 0.039208, "sgd": 3.0648, "usd": 4.07, "date": "2020-12-15", "rate_type": "selling"}, {"aud": 3.0316, "cad": 3.1601, "eur": 4.8933, "gbp": 5.4101, "jpy": 0.038786, "sgd": 2.9967, "usd": 4.033, "date": "2020-12-16", "rate_type": "buying"}, {"aud": 3.0766, "cad": 3.2051, "eur": 4.9383, "gbp": 5.4601, "jpy": 0.039236, "sgd": 3.057, "usd": 4.058, "date": "2020-12-16", "rate_type": "selling"}, {"aud": 3.0409, "cad": 3.1507, "eur": 4.9115, "gbp": 5.4357, "jpy": 0.038859, "sgd": 3.024, "usd": 4.034, "date": "2020-12-17", "rate_type": "buying"}, {"aud": 3.0859, "cad": 3.1957, "eur": 4.9565, "gbp": 5.4857, "jpy": 0.039309, "sgd": 3.066, "usd": 4.059, "date": "2020-12-17", "rate_type": "selling"}, {"aud": 3.0473, "cad": 3.1434, "eur": 4.9187, "gbp": 5.4421, "jpy": 0.038839, "sgd": 3.0186, "usd": 4.019, "date": "2020-12-18", "rate_type": "buying"}, {"aud": 3.0923, "cad": 3.1884, "eur": 4.9637, "gbp": 5.4921, "jpy": 0.039289, "sgd": 3.0606, "usd": 4.044, "date": "2020-12-18", "rate_type": "selling"}, {"aud": 3.0461, "cad": 3.1316, "eur": 4.9143, "gbp": 5.3905, "jpy": 0.038862, "sgd": 3.0165, "usd": 4.028, "date": "2020-12-21", "rate_type": "buying"}, {"aud": 3.0911, "cad": 3.1766, "eur": 4.9593, "gbp": 5.4405, "jpy": 0.039312, "sgd": 3.0585, "usd": 4.053, "date": "2020-12-21", "rate_type": "selling"}, {"aud": 3.039, "cad": 3.1217, "eur": 4.9249, "gbp": 5.4058, "jpy": 0.038902, "sgd": 3.0121, "usd": 4.031, "date": "2020-12-22", "rate_type": "buying"}, {"aud": 3.084, "cad": 3.1667, "eur": 4.9699, "gbp": 5.4558, "jpy": 0.039352, "sgd": 3.0541, "usd": 4.056, "date": "2020-12-22", "rate_type": "selling"}, {"aud": 3.0319, "cad": 3.1197, "eur": 4.9128, "gbp": 5.4015, "jpy": 0.038914, "sgd": 3.014, "usd": 4.042, "date": "2020-12-23", "rate_type": "buying"}, {"aud": 3.0769, "cad": 3.1647, "eur": 4.9578, "gbp": 5.4515, "jpy": 0.039364, "sgd": 3.056, "usd": 4.067, "date": "2020-12-23", "rate_type": "selling"}, {"aud": 3.0511, "cad": 3.1319, "eur": 4.9217, "gbp": 5.4509, "jpy": 0.038908, "sgd": 3.0235, "usd": 4.041, "date": "2020-12-24", "rate_type": "buying"}, {"aud": 3.0961, "cad": 3.1769, "eur": 4.9667, "gbp": 5.5009, "jpy": 0.039358, "sgd": 3.0655, "usd": 4.066, "date": "2020-12-24", "rate_type": "selling"}, {"aud": 3.0576, "cad": 3.1304, "eur": 4.9164, "gbp": 5.4617, "jpy": 0.038925, "sgd": 3.0287, "usd": 4.04, "date": "2020-12-28", "rate_type": "buying"}, {"aud": 3.1026, "cad": 3.1754, "eur": 4.9614, "gbp": 5.5117, "jpy": 0.039375, "sgd": 3.0707, "usd": 4.065, "date": "2020-12-28", "rate_type": "selling"}, {"aud": 3.0478, "cad": 3.1282, "eur": 4.9253, "gbp": 5.4236, "jpy": 0.038761, "sgd": 3.023, "usd": 4.034, "date": "2020-12-29", "rate_type": "buying"}, {"aud": 3.0928, "cad": 3.1732, "eur": 4.9703, "gbp": 5.4736, "jpy": 0.039211, "sgd": 3.065, "usd": 4.059, "date": "2020-12-29", "rate_type": "selling"}, {"aud": 3.0549, "cad": 3.1312, "eur": 4.9338, "gbp": 5.4316, "jpy": 0.038809, "sgd": 3.0258, "usd": 4.03, "date": "2020-12-30", "rate_type": "buying"}, {"aud": 3.0999, "cad": 3.1762, "eur": 4.9788, "gbp": 5.4816, "jpy": 0.039259, "sgd": 3.0678, "usd": 4.055, "date": "2020-12-30", "rate_type": "selling"}, {"aud": 3.0729, "cad": 3.133, "eur": 4.9282, "gbp": 5.4598, "jpy": 0.038777, "sgd": 3.0217, "usd": 4.013, "date": "2020-12-31", "rate_type": "buying"}, {"aud": 3.1179, "cad": 3.178, "eur": 4.9732, "gbp": 5.5098, "jpy": 0.039227, "sgd": 3.0637, "usd": 4.038, "date": "2020-12-31", "rate_type": "selling"}, {"aud": 3.0563, "cad": 3.1245, "eur": 4.8838, "gbp": 5.4517, "jpy": 0.038659, "sgd": 3.0136, "usd": 3.995, "date": "2021-01-04", "rate_type": "buying"}, {"aud": 3.1013, "cad": 3.1695, "eur": 4.9286, "gbp": 5.5017, "jpy": 0.039109, "sgd": 3.0556, "usd": 4.02, "date": "2021-01-04", "rate_type": "selling"}, {"aud": 3.0514, "cad": 3.1133, "eur": 4.8905, "gbp": 5.4149, "jpy": 0.038643, "sgd": 3.0178, "usd": 3.996, "date": "2021-01-05", "rate_type": "buying"}, {"aud": 3.0964, "cad": 3.1583, "eur": 4.9355, "gbp": 5.4649, "jpy": 0.039093, "sgd": 3.0598, "usd": 4.021, "date": "2021-01-05", "rate_type": "selling"}, {"aud": 3.086, "cad": 3.1376, "eur": 4.9008, "gbp": 5.4323, "jpy": 0.038801, "sgd": 3.0198, "usd": 3.992, "date": "2021-01-06", "rate_type": "buying"}, {"aud": 3.131, "cad": 3.1826, "eur": 4.9458, "gbp": 5.4823, "jpy": 0.039251, "sgd": 3.0618, "usd": 4.017, "date": "2021-01-06", "rate_type": "selling"}, {"aud": 3.1084, "cad": 3.1413, "eur": 4.9266, "gbp": 5.438, "jpy": 0.038705, "sgd": 3.0241, "usd": 3.997, "date": "2021-01-07", "rate_type": "buying"}, {"aud": 3.1534, "cad": 3.1863, "eur": 4.9716, "gbp": 5.488, "jpy": 0.039155, "sgd": 3.0661, "usd": 4.022, "date": "2021-01-07", "rate_type": "selling"}, {"aud": 3.1073, "cad": 3.1565, "eur": 4.9244, "gbp": 5.4438, "jpy": 0.038638, "sgd": 3.0246, "usd": 4.022, "date": "2021-01-08", "rate_type": "buying"}, {"aud": 3.1523, "cad": 3.2015, "eur": 4.9694, "gbp": 5.4938, "jpy": 0.039088, "sgd": 3.0666, "usd": 4.047, "date": "2021-01-08", "rate_type": "selling"}, {"aud": 3.0892, "cad": 3.1453, "eur": 4.9026, "gbp": 5.4303, "jpy": 0.038577, "sgd": 3.0173, "usd": 4.03, "date": "2021-01-11", "rate_type": "buying"}, {"aud": 3.1342, "cad": 3.1903, "eur": 4.9476, "gbp": 5.4803, "jpy": 0.039027, "sgd": 3.0593, "usd": 4.055, "date": "2021-01-11", "rate_type": "selling"}, {"aud": 3.0989, "cad": 3.1485, "eur": 4.9039, "gbp": 5.4521, "jpy": 0.038686, "sgd": 3.0258, "usd": 4.041, "date": "2021-01-12", "rate_type": "buying"}, {"aud": 3.1439, "cad": 3.1935, "eur": 4.9489, "gbp": 5.5021, "jpy": 0.039136, "sgd": 3.0678, "usd": 4.066, "date": "2021-01-12", "rate_type": "selling"}, {"aud": 3.1212, "cad": 3.1583, "eur": 4.9152, "gbp": 5.5019, "jpy": 0.038761, "sgd": 3.0357, "usd": 4.03, "date": "2021-01-13", "rate_type": "buying"}, {"aud": 3.1662, "cad": 3.2033, "eur": 4.9602, "gbp": 5.5519, "jpy": 0.039211, "sgd": 3.0777, "usd": 4.055, "date": "2021-01-13", "rate_type": "selling"}, {"aud": 3.106, "cad": 3.1584, "eur": 4.8909, "gbp": 5.4846, "jpy": 0.038652, "sgd": 3.0254, "usd": 4.025, "date": "2021-01-14", "rate_type": "buying"}, {"aud": 3.151, "cad": 3.2034, "eur": 4.9359, "gbp": 5.5346, "jpy": 0.039102, "sgd": 3.0674, "usd": 4.05, "date": "2021-01-14", "rate_type": "selling"}, {"aud": 3.1135, "cad": 3.1641, "eur": 4.8755, "gbp": 5.4901, "jpy": 0.038599, "sgd": 3.0216, "usd": 4.016, "date": "2021-01-15", "rate_type": "buying"}, {"aud": 3.1585, "cad": 3.2091, "eur": 4.9205, "gbp": 5.5401, "jpy": 0.039049, "sgd": 3.0636, "usd": 4.041, "date": "2021-01-15", "rate_type": "selling"}, {"aud": 3.0868, "cad": 3.1432, "eur": 4.8583, "gbp": 5.4626, "jpy": 0.038731, "sgd": 3.0165, "usd": 4.0305, "date": "2021-01-18", "rate_type": "buying"}, {"aud": 3.1318, "cad": 3.1882, "eur": 4.9033, "gbp": 5.5126, "jpy": 0.039181, "sgd": 3.0585, "usd": 4.0555, "date": "2021-01-18", "rate_type": "selling"}, {"aud": 3.0909, "cad": 3.1525, "eur": 4.8666, "gbp": 5.4732, "jpy": 0.038727, "sgd": 3.0207, "usd": 4.03, "date": "2021-01-19", "rate_type": "buying"}, {"aud": 3.1359, "cad": 3.1975, "eur": 4.9116, "gbp": 5.5232, "jpy": 0.039177, "sgd": 3.0627, "usd": 4.055, "date": "2021-01-19", "rate_type": "selling"}, {"aud": 3.0925, "cad": 3.154, "eur": 4.8848, "gbp": 5.4898, "jpy": 0.038685, "sgd": 3.0235, "usd": 4.03, "date": "2021-01-20", "rate_type": "buying"}, {"aud": 3.1375, "cad": 3.199, "eur": 4.9298, "gbp": 5.5398, "jpy": 0.039135, "sgd": 3.0655, "usd": 4.055, "date": "2021-01-20", "rate_type": "selling"}, {"aud": 3.1056, "cad": 3.1745, "eur": 4.867, "gbp": 5.4886, "jpy": 0.03872, "sgd": 3.0248, "usd": 4.025, "date": "2021-01-21", "rate_type": "buying"}, {"aud": 3.1506, "cad": 3.2195, "eur": 4.912, "gbp": 5.5386, "jpy": 0.03917, "sgd": 3.0668, "usd": 4.05, "date": "2021-01-21", "rate_type": "selling"}, {"aud": 3.1035, "cad": 3.1613, "eur": 4.8795, "gbp": 5.5024, "jpy": 0.038661, "sgd": 3.0234, "usd": 4.015, "date": "2021-01-22", "rate_type": "buying"}, {"aud": 3.1485, "cad": 3.2063, "eur": 4.9245, "gbp": 5.5524, "jpy": 0.039111, "sgd": 3.0654, "usd": 4.04, "date": "2021-01-22", "rate_type": "selling"}, {"aud": 3.0954, "cad": 3.1527, "eur": 4.8941, "gbp": 5.502, "jpy": 0.038711, "sgd": 3.0227, "usd": 4.028, "date": "2021-01-25", "rate_type": "buying"}, {"aud": 3.1404, "cad": 3.1977, "eur": 4.9391, "gbp": 5.552, "jpy": 0.039161, "sgd": 3.0647, "usd": 4.053, "date": "2021-01-25", "rate_type": "selling"}, {"aud": 3.0882, "cad": 3.1454, "eur": 4.8788, "gbp": 5.492, "jpy": 0.038681, "sgd": 3.0209, "usd": 4.026, "date": "2021-01-26", "rate_type": "buying"}, {"aud": 3.1332, "cad": 3.1904, "eur": 4.9238, "gbp": 5.542, "jpy": 0.039131, "sgd": 3.0629, "usd": 4.051, "date": "2021-01-26", "rate_type": "selling"}, {"aud": 3.1041, "cad": 3.1552, "eur": 4.8852, "gbp": 5.5172, "jpy": 0.038706, "sgd": 3.025, "usd": 4.022, "date": "2021-01-27", "rate_type": "buying"}, {"aud": 3.1491, "cad": 3.2002, "eur": 4.9302, "gbp": 5.5672, "jpy": 0.039156, "sgd": 3.067, "usd": 4.047, "date": "2021-01-27", "rate_type": "selling"}, {"aud": 3.0791, "cad": 3.1283, "eur": 4.8771, "gbp": 5.521, "jpy": 0.038495, "sgd": 3.0205, "usd": 4.03, "date": "2021-01-29", "rate_type": "buying"}, {"aud": 3.1241, "cad": 3.1733, "eur": 4.9221, "gbp": 5.571, "jpy": 0.038945, "sgd": 3.0625, "usd": 4.055, "date": "2021-01-29", "rate_type": "selling"}, {"aud": 3.0791, "cad": 3.1283, "eur": 4.8771, "gbp": 5.521, "jpy": 0.038495, "sgd": 3.0205, "usd": 4.03, "date": "2021-02-02", "rate_type": "buying"}, {"aud": 3.1241, "cad": 3.1733, "eur": 4.9221, "gbp": 5.571, "jpy": 0.038945, "sgd": 3.0625, "usd": 4.055, "date": "2021-02-02", "rate_type": "selling"}, {"aud": 3.0513, "cad": 3.1386, "eur": 4.8428, "gbp": 5.4965, "jpy": 0.038253, "sgd": 3.0145, "usd": 4.029, "date": "2021-02-03", "rate_type": "buying"}, {"aud": 3.0963, "cad": 3.1836, "eur": 4.8878, "gbp": 5.5465, "jpy": 0.038703, "sgd": 3.0565, "usd": 4.054, "date": "2021-02-03", "rate_type": "selling"}, {"aud": 3.0634, "cad": 3.1389, "eur": 4.8456, "gbp": 5.4902, "jpy": 0.038274, "sgd": 3.0139, "usd": 4.03, "date": "2021-02-04", "rate_type": "buying"}, {"aud": 3.1084, "cad": 3.1839, "eur": 4.8906, "gbp": 5.5402, "jpy": 0.038724, "sgd": 3.0559, "usd": 4.055, "date": "2021-02-04", "rate_type": "selling"}, {"aud": 3.0572, "cad": 3.1375, "eur": 4.8264, "gbp": 5.5176, "jpy": 0.03815, "sgd": 3.01, "usd": 4.04, "date": "2021-02-05", "rate_type": "buying"}, {"aud": 3.1022, "cad": 3.1825, "eur": 4.8714, "gbp": 5.5676, "jpy": 0.0386, "sgd": 3.052, "usd": 4.065, "date": "2021-02-05", "rate_type": "selling"}, {"aud": 3.0891, "cad": 3.1545, "eur": 4.8604, "gbp": 5.5442, "jpy": 0.038224, "sgd": 3.0191, "usd": 4.044, "date": "2021-02-08", "rate_type": "buying"}, {"aud": 3.1341, "cad": 3.1995, "eur": 4.9054, "gbp": 5.5942, "jpy": 0.038674, "sgd": 3.0611, "usd": 4.069, "date": "2021-02-08", "rate_type": "selling"}, {"aud": 3.1042, "cad": 3.1597, "eur": 4.8657, "gbp": 5.5492, "jpy": 0.038326, "sgd": 3.0227, "usd": 4.042, "date": "2021-02-09", "rate_type": "buying"}, {"aud": 3.1492, "cad": 3.2047, "eur": 4.9107, "gbp": 5.5992, "jpy": 0.038776, "sgd": 3.0647, "usd": 4.067, "date": "2021-02-09", "rate_type": "selling"}, {"aud": 3.1017, "cad": 3.1555, "eur": 4.8703, "gbp": 5.5461, "jpy": 0.038357, "sgd": 3.0229, "usd": 4.021, "date": "2021-02-10", "rate_type": "buying"}, {"aud": 3.1467, "cad": 3.2005, "eur": 4.9153, "gbp": 5.5961, "jpy": 0.038807, "sgd": 3.0649, "usd": 4.046, "date": "2021-02-10", "rate_type": "selling"}, {"aud": 3.0981, "cad": 3.1594, "eur": 4.8783, "gbp": 5.565, "jpy": 0.038444, "sgd": 3.028, "usd": 4.032, "date": "2021-02-11", "rate_type": "buying"}, {"aud": 3.1431, "cad": 3.2044, "eur": 4.9233, "gbp": 5.615, "jpy": 0.038894, "sgd": 3.07, "usd": 4.057, "date": "2021-02-11", "rate_type": "selling"}, {"aud": 3.1143, "cad": 3.1594, "eur": 4.8703, "gbp": 5.5773, "jpy": 0.038151, "sgd": 3.0271, "usd": 4.019, "date": "2021-02-15", "rate_type": "buying"}, {"aud": 3.1593, "cad": 3.2044, "eur": 4.9153, "gbp": 5.6273, "jpy": 0.038601, "sgd": 3.0691, "usd": 4.044, "date": "2021-02-15", "rate_type": "selling"}, {"aud": 3.1176, "cad": 3.1678, "eur": 4.8682, "gbp": 5.5878, "jpy": 0.037938, "sgd": 3.026, "usd": 4.015, "date": "2021-02-16", "rate_type": "buying"}, {"aud": 3.1626, "cad": 3.2128, "eur": 4.9132, "gbp": 5.6378, "jpy": 0.038388, "sgd": 3.068, "usd": 4.04, "date": "2021-02-16", "rate_type": "selling"}, {"aud": 3.1016, "cad": 3.1533, "eur": 4.8586, "gbp": 5.5739, "jpy": 0.037831, "sgd": 3.0179, "usd": 4.025, "date": "2021-02-17", "rate_type": "buying"}, {"aud": 3.1466, "cad": 3.1983, "eur": 4.9036, "gbp": 5.6239, "jpy": 0.038281, "sgd": 3.0599, "usd": 4.05, "date": "2021-02-17", "rate_type": "selling"}, {"aud": 3.103, "cad": 3.1506, "eur": 4.8323, "gbp": 5.5626, "jpy": 0.037869, "sgd": 3.0151, "usd": 4.018, "date": "2021-02-18", "rate_type": "buying"}, {"aud": 3.148, "cad": 3.1956, "eur": 4.8773, "gbp": 5.6126, "jpy": 0.038319, "sgd": 3.0571, "usd": 4.043, "date": "2021-02-18", "rate_type": "selling"}, {"aud": 3.1129, "cad": 3.161, "eur": 4.8584, "gbp": 5.6104, "jpy": 0.03797, "sgd": 3.0225, "usd": 4.0245, "date": "2021-02-19", "rate_type": "buying"}, {"aud": 3.1579, "cad": 3.206, "eur": 4.9034, "gbp": 5.6604, "jpy": 0.03842, "sgd": 3.0645, "usd": 4.0495, "date": "2021-02-19", "rate_type": "selling"}, {"aud": 3.1626, "cad": 3.1792, "eur": 4.8699, "gbp": 5.6359, "jpy": 0.038015, "sgd": 3.0292, "usd": 4.022, "date": "2021-02-22", "rate_type": "buying"}, {"aud": 3.2076, "cad": 3.2242, "eur": 4.9149, "gbp": 5.6859, "jpy": 0.038465, "sgd": 3.0712, "usd": 4.047, "date": "2021-02-22", "rate_type": "selling"}, {"aud": 3.1731, "cad": 3.1788, "eur": 4.8893, "gbp": 5.6535, "jpy": 0.038215, "sgd": 3.0349, "usd": 4.025, "date": "2021-02-23", "rate_type": "buying"}, {"aud": 3.2181, "cad": 3.2238, "eur": 4.9343, "gbp": 5.7035, "jpy": 0.038665, "sgd": 3.0769, "usd": 4.05, "date": "2021-02-23", "rate_type": "selling"}, {"aud": 3.1743, "cad": 3.1849, "eur": 4.886, "gbp": 5.6769, "jpy": 0.038109, "sgd": 3.0398, "usd": 4.025, "date": "2021-02-24", "rate_type": "buying"}, {"aud": 3.2193, "cad": 3.2299, "eur": 4.931, "gbp": 5.7269, "jpy": 0.038559, "sgd": 3.0818, "usd": 4.05, "date": "2021-02-24", "rate_type": "selling"}, {"aud": 3.1961, "cad": 3.2031, "eur": 4.8893, "gbp": 5.6858, "jpy": 0.037874, "sgd": 3.0414, "usd": 4.027, "date": "2021-02-25", "rate_type": "buying"}, {"aud": 3.2411, "cad": 3.2481, "eur": 4.9343, "gbp": 5.7358, "jpy": 0.038324, "sgd": 3.0834, "usd": 4.052, "date": "2021-02-25", "rate_type": "selling"}, {"aud": 3.163, "cad": 3.1869, "eur": 4.9067, "gbp": 5.6446, "jpy": 0.037864, "sgd": 3.0303, "usd": 4.04, "date": "2021-02-26", "rate_type": "buying"}, {"aud": 3.208, "cad": 3.2319, "eur": 4.9517, "gbp": 5.6946, "jpy": 0.038314, "sgd": 3.0723, "usd": 4.065, "date": "2021-02-26", "rate_type": "selling"}, {"aud": 3.1149, "cad": 3.1668, "eur": 4.8767, "gbp": 5.6377, "jpy": 0.037813, "sgd": 3.0251, "usd": 4.038, "date": "2021-03-01", "rate_type": "buying"}, {"aud": 3.1599, "cad": 3.2118, "eur": 4.9217, "gbp": 5.6877, "jpy": 0.038263, "sgd": 3.0671, "usd": 4.063, "date": "2021-03-01", "rate_type": "selling"}, {"aud": 3.121, "cad": 3.1779, "eur": 4.8512, "gbp": 5.6126, "jpy": 0.037652, "sgd": 3.0264, "usd": 4.036, "date": "2021-03-02", "rate_type": "buying"}, {"aud": 3.166, "cad": 3.2229, "eur": 4.8962, "gbp": 5.6626, "jpy": 0.038102, "sgd": 3.0684, "usd": 4.061, "date": "2021-03-02", "rate_type": "selling"}, {"aud": 3.1457, "cad": 3.1812, "eur": 4.8718, "gbp": 5.6232, "jpy": 0.037706, "sgd": 3.0246, "usd": 4.036, "date": "2021-03-03", "rate_type": "buying"}, {"aud": 3.1907, "cad": 3.2262, "eur": 4.9168, "gbp": 5.6732, "jpy": 0.038156, "sgd": 3.0666, "usd": 4.061, "date": "2021-03-03", "rate_type": "selling"}, {"aud": 3.1271, "cad": 3.1756, "eur": 4.8609, "gbp": 5.6173, "jpy": 0.037623, "sgd": 3.0178, "usd": 4.037, "date": "2021-03-04", "rate_type": "buying"}, {"aud": 3.1721, "cad": 3.2206, "eur": 4.9059, "gbp": 5.6673, "jpy": 0.038073, "sgd": 3.0598, "usd": 4.062, "date": "2021-03-04", "rate_type": "selling"}, {"aud": 3.1077, "cad": 3.1774, "eur": 4.8336, "gbp": 5.6111, "jpy": 0.037397, "sgd": 3.0131, "usd": 4.046, "date": "2021-03-05", "rate_type": "buying"}, {"aud": 3.1527, "cad": 3.2224, "eur": 4.8786, "gbp": 5.6611, "jpy": 0.037847, "sgd": 3.0551, "usd": 4.071, "date": "2021-03-05", "rate_type": "selling"}, {"aud": 3.112, "cad": 3.1981, "eur": 4.8316, "gbp": 5.6091, "jpy": 0.037327, "sgd": 3.013, "usd": 4.058, "date": "2021-03-08", "rate_type": "buying"}, {"aud": 3.157, "cad": 3.2431, "eur": 4.8766, "gbp": 5.6591, "jpy": 0.037777, "sgd": 3.055, "usd": 4.083, "date": "2021-03-08", "rate_type": "selling"}, {"aud": 3.1203, "cad": 3.2217, "eur": 4.8469, "gbp": 5.6511, "jpy": 0.037475, "sgd": 3.0219, "usd": 4.097, "date": "2021-03-09", "rate_type": "buying"}, {"aud": 3.1653, "cad": 3.2667, "eur": 4.8919, "gbp": 5.7011, "jpy": 0.037925, "sgd": 3.0639, "usd": 4.122, "date": "2021-03-09", "rate_type": "selling"}, {"aud": 3.1452, "cad": 3.2267, "eur": 4.8657, "gbp": 5.6811, "jpy": 0.037618, "sgd": 3.0367, "usd": 4.099, "date": "2021-03-10", "rate_type": "buying"}, {"aud": 3.1902, "cad": 3.2717, "eur": 4.9107, "gbp": 5.7311, "jpy": 0.038068, "sgd": 3.0787, "usd": 4.124, "date": "2021-03-10", "rate_type": "selling"}, {"aud": 3.1575, "cad": 3.236, "eur": 4.8809, "gbp": 5.7018, "jpy": 0.037708, "sgd": 3.0391, "usd": 4.1, "date": "2021-03-11", "rate_type": "buying"}, {"aud": 3.2025, "cad": 3.281, "eur": 4.9259, "gbp": 5.7518, "jpy": 0.038158, "sgd": 3.0811, "usd": 4.125, "date": "2021-03-11", "rate_type": "selling"}, {"aud": 3.1692, "cad": 3.2495, "eur": 4.89, "gbp": 5.7085, "jpy": 0.037534, "sgd": 3.0393, "usd": 4.088, "date": "2021-03-12", "rate_type": "buying"}, {"aud": 3.2142, "cad": 3.2945, "eur": 4.935, "gbp": 5.7585, "jpy": 0.037984, "sgd": 3.0813, "usd": 4.113, "date": "2021-03-12", "rate_type": "selling"}, {"aud": 3.1692, "cad": 3.2746, "eur": 4.8913, "gbp": 5.7005, "jpy": 0.037461, "sgd": 3.0373, "usd": 4.097, "date": "2021-03-15", "rate_type": "buying"}, {"aud": 3.2142, "cad": 3.3196, "eur": 4.9363, "gbp": 5.7505, "jpy": 0.037911, "sgd": 3.0793, "usd": 4.122, "date": "2021-03-15", "rate_type": "selling"}, {"aud": 3.155, "cad": 3.2667, "eur": 4.8738, "gbp": 5.6764, "jpy": 0.037366, "sgd": 3.0305, "usd": 4.093, "date": "2021-03-16", "rate_type": "buying"}, {"aud": 3.2, "cad": 3.3117, "eur": 4.9188, "gbp": 5.7264, "jpy": 0.037816, "sgd": 3.0725, "usd": 4.118, "date": "2021-03-16", "rate_type": "selling"}, {"aud": 3.1577, "cad": 3.2794, "eur": 4.8695, "gbp": 5.6861, "jpy": 0.037447, "sgd": 3.0328, "usd": 4.097, "date": "2021-03-17", "rate_type": "buying"}, {"aud": 3.2027, "cad": 3.3244, "eur": 4.9145, "gbp": 5.7361, "jpy": 0.037897, "sgd": 3.0748, "usd": 4.122, "date": "2021-03-17", "rate_type": "selling"}, {"aud": 3.1851, "cad": 3.2911, "eur": 4.8948, "gbp": 5.7063, "jpy": 0.037435, "sgd": 3.0426, "usd": 4.09, "date": "2021-03-18", "rate_type": "buying"}, {"aud": 3.2301, "cad": 3.3361, "eur": 4.9398, "gbp": 5.7563, "jpy": 0.037885, "sgd": 3.0846, "usd": 4.115, "date": "2021-03-18", "rate_type": "selling"}, {"aud": 3.1649, "cad": 3.2673, "eur": 4.878, "gbp": 5.6964, "jpy": 0.037499, "sgd": 3.037, "usd": 4.1, "date": "2021-03-19", "rate_type": "buying"}, {"aud": 3.2099, "cad": 3.3123, "eur": 4.923, "gbp": 5.7464, "jpy": 0.037949, "sgd": 3.079, "usd": 4.125, "date": "2021-03-19", "rate_type": "selling"}, {"aud": 3.1512, "cad": 3.2588, "eur": 4.8617, "gbp": 5.6576, "jpy": 0.037497, "sgd": 3.0375, "usd": 4.096, "date": "2021-03-22", "rate_type": "buying"}, {"aud": 3.1962, "cad": 3.3038, "eur": 4.9067, "gbp": 5.7076, "jpy": 0.037947, "sgd": 3.0795, "usd": 4.121, "date": "2021-03-22", "rate_type": "selling"}, {"aud": 3.1478, "cad": 3.2537, "eur": 4.878, "gbp": 5.6607, "jpy": 0.037553, "sgd": 3.0433, "usd": 4.0965, "date": "2021-03-23", "rate_type": "buying"}, {"aud": 3.1928, "cad": 3.2987, "eur": 4.923, "gbp": 5.7107, "jpy": 0.038003, "sgd": 3.0853, "usd": 4.1215, "date": "2021-03-23", "rate_type": "selling"}, {"aud": 3.1206, "cad": 3.2596, "eur": 4.8713, "gbp": 5.6476, "jpy": 0.037816, "sgd": 3.0477, "usd": 4.119, "date": "2021-03-24", "rate_type": "buying"}, {"aud": 3.1656, "cad": 3.3046, "eur": 4.9163, "gbp": 5.6976, "jpy": 0.038266, "sgd": 3.0897, "usd": 4.144, "date": "2021-03-24", "rate_type": "selling"}, {"aud": 3.1148, "cad": 3.2612, "eur": 4.8569, "gbp": 5.6277, "jpy": 0.037713, "sgd": 3.0461, "usd": 4.118, "date": "2021-03-25", "rate_type": "buying"}, {"aud": 3.1598, "cad": 3.3062, "eur": 4.9019, "gbp": 5.6777, "jpy": 0.038163, "sgd": 3.0881, "usd": 4.143, "date": "2021-03-25", "rate_type": "selling"}, {"aud": 3.1208, "cad": 3.2631, "eur": 4.8534, "gbp": 5.665, "jpy": 0.037676, "sgd": 3.0512, "usd": 4.128, "date": "2021-03-26", "rate_type": "buying"}, {"aud": 3.1658, "cad": 3.3081, "eur": 4.8984, "gbp": 5.715, "jpy": 0.038126, "sgd": 3.0932, "usd": 4.153, "date": "2021-03-26", "rate_type": "selling"}, {"aud": 3.1345, "cad": 3.2644, "eur": 4.8559, "gbp": 5.6768, "jpy": 0.037521, "sgd": 3.0539, "usd": 4.127, "date": "2021-03-29", "rate_type": "buying"}, {"aud": 3.1795, "cad": 3.3094, "eur": 4.9009, "gbp": 5.7268, "jpy": 0.037971, "sgd": 3.0959, "usd": 4.152, "date": "2021-03-29", "rate_type": "selling"}, {"aud": 3.1411, "cad": 3.2631, "eur": 4.8493, "gbp": 5.6735, "jpy": 0.037435, "sgd": 3.0491, "usd": 4.127, "date": "2021-03-30", "rate_type": "buying"}, {"aud": 3.1861, "cad": 3.3081, "eur": 4.8943, "gbp": 5.7235, "jpy": 0.037885, "sgd": 3.0911, "usd": 4.152, "date": "2021-03-30", "rate_type": "selling"}, {"aud": 3.1319, "cad": 3.2621, "eur": 4.8388, "gbp": 5.6717, "jpy": 0.03733, "sgd": 3.058, "usd": 4.135, "date": "2021-03-31", "rate_type": "buying"}, {"aud": 3.1769, "cad": 3.3071, "eur": 4.8838, "gbp": 5.7217, "jpy": 0.03778, "sgd": 3.1, "usd": 4.16, "date": "2021-03-31", "rate_type": "selling"}, {"aud": 3.121, "cad": 3.2739, "eur": 4.837, "gbp": 5.6853, "jpy": 0.037203, "sgd": 3.0592, "usd": 4.131, "date": "2021-04-01", "rate_type": "buying"}, {"aud": 3.166, "cad": 3.3189, "eur": 4.882, "gbp": 5.7353, "jpy": 0.037653, "sgd": 3.1012, "usd": 4.156, "date": "2021-04-01", "rate_type": "selling"}, {"aud": 3.1326, "cad": 3.277, "eur": 4.8462, "gbp": 5.6955, "jpy": 0.03716, "sgd": 3.0553, "usd": 4.124, "date": "2021-04-02", "rate_type": "buying"}, {"aud": 3.1776, "cad": 3.322, "eur": 4.8912, "gbp": 5.7455, "jpy": 0.03761, "sgd": 3.0973, "usd": 4.149, "date": "2021-04-02", "rate_type": "selling"}, {"aud": 3.1294, "cad": 3.2683, "eur": 4.8458, "gbp": 5.6974, "jpy": 0.037171, "sgd": 3.053, "usd": 4.123, "date": "2021-04-05", "rate_type": "buying"}, {"aud": 3.1744, "cad": 3.3133, "eur": 4.8908, "gbp": 5.7474, "jpy": 0.037621, "sgd": 3.095, "usd": 4.148, "date": "2021-04-05", "rate_type": "selling"}, {"aud": 3.1396, "cad": 3.2753, "eur": 4.859, "gbp": 5.7178, "jpy": 0.037248, "sgd": 3.0605, "usd": 4.118, "date": "2021-04-06", "rate_type": "buying"}, {"aud": 3.1846, "cad": 3.3203, "eur": 4.904, "gbp": 5.7678, "jpy": 0.037698, "sgd": 3.1025, "usd": 4.143, "date": "2021-04-06", "rate_type": "selling"}, {"aud": 3.1345, "cad": 3.254, "eur": 4.8698, "gbp": 5.6709, "jpy": 0.037283, "sgd": 3.0565, "usd": 4.108, "date": "2021-04-07", "rate_type": "buying"}, {"aud": 3.1795, "cad": 3.299, "eur": 4.9148, "gbp": 5.7209, "jpy": 0.037733, "sgd": 3.0985, "usd": 4.133, "date": "2021-04-07", "rate_type": "selling"}, {"aud": 3.1188, "cad": 3.2481, "eur": 4.8777, "gbp": 5.645, "jpy": 0.03735, "sgd": 3.0571, "usd": 4.115, "date": "2021-04-08", "rate_type": "buying"}, {"aud": 3.1638, "cad": 3.2931, "eur": 4.9227, "gbp": 5.695, "jpy": 0.0378, "sgd": 3.0991, "usd": 4.14, "date": "2021-04-08", "rate_type": "selling"}, {"aud": 3.1378, "cad": 3.2627, "eur": 4.8967, "gbp": 5.6446, "jpy": 0.037539, "sgd": 3.0615, "usd": 4.115, "date": "2021-04-09", "rate_type": "buying"}, {"aud": 3.1828, "cad": 3.3077, "eur": 4.9417, "gbp": 5.6946, "jpy": 0.037989, "sgd": 3.1035, "usd": 4.14, "date": "2021-04-09", "rate_type": "selling"}, {"aud": 3.1235, "cad": 3.2724, "eur": 4.8937, "gbp": 5.6368, "jpy": 0.037432, "sgd": 3.0577, "usd": 4.118, "date": "2021-04-12", "rate_type": "buying"}, {"aud": 3.1685, "cad": 3.3174, "eur": 4.9387, "gbp": 5.6868, "jpy": 0.037882, "sgd": 3.0997, "usd": 4.143, "date": "2021-04-12", "rate_type": "selling"}, {"aud": 3.1223, "cad": 3.2617, "eur": 4.8937, "gbp": 5.649, "jpy": 0.037485, "sgd": 3.0593, "usd": 4.117, "date": "2021-04-13", "rate_type": "buying"}, {"aud": 3.1673, "cad": 3.3067, "eur": 4.9387, "gbp": 5.699, "jpy": 0.037935, "sgd": 3.1013, "usd": 4.142, "date": "2021-04-13", "rate_type": "selling"}, {"aud": 3.1316, "cad": 3.2675, "eur": 4.9122, "gbp": 5.6514, "jpy": 0.037667, "sgd": 3.062, "usd": 4.1145, "date": "2021-04-14", "rate_type": "buying"}, {"aud": 3.1766, "cad": 3.3125, "eur": 4.9572, "gbp": 5.7014, "jpy": 0.038117, "sgd": 3.104, "usd": 4.1395, "date": "2021-04-14", "rate_type": "selling"}, {"aud": 3.1662, "cad": 3.271, "eur": 4.9164, "gbp": 5.656, "jpy": 0.037638, "sgd": 3.0662, "usd": 4.108, "date": "2021-04-15", "rate_type": "buying"}, {"aud": 3.2112, "cad": 3.316, "eur": 4.9614, "gbp": 5.706, "jpy": 0.038088, "sgd": 3.1082, "usd": 4.133, "date": "2021-04-15", "rate_type": "selling"}, {"aud": 3.1701, "cad": 3.2616, "eur": 4.9101, "gbp": 5.6512, "jpy": 0.03771, "sgd": 3.068, "usd": 4.112, "date": "2021-04-16", "rate_type": "buying"}, {"aud": 3.213, "cad": 3.3066, "eur": 4.9551, "gbp": 5.7012, "jpy": 0.03816, "sgd": 3.11, "usd": 4.137, "date": "2021-04-16", "rate_type": "selling"}, {"aud": 3.157, "cad": 3.271, "eur": 4.9106, "gbp": 5.6703, "jpy": 0.037692, "sgd": 3.0681, "usd": 4.11, "date": "2021-04-19", "rate_type": "buying"}, {"aud": 3.202, "cad": 3.316, "eur": 4.9556, "gbp": 5.7203, "jpy": 0.038142, "sgd": 3.1101, "usd": 4.135, "date": "2021-04-19", "rate_type": "selling"}, {"aud": 3.1755, "cad": 3.2644, "eur": 4.9347, "gbp": 5.728, "jpy": 0.037794, "sgd": 3.0766, "usd": 4.104, "date": "2021-04-20", "rate_type": "buying"}, {"aud": 3.2205, "cad": 3.3094, "eur": 4.9797, "gbp": 5.778, "jpy": 0.038244, "sgd": 3.1186, "usd": 4.129, "date": "2021-04-20", "rate_type": "selling"}, {"aud": 3.1563, "cad": 3.2401, "eur": 4.9286, "gbp": 5.7077, "jpy": 0.037872, "sgd": 3.0758, "usd": 4.101, "date": "2021-04-21", "rate_type": "buying"}, {"aud": 3.2013, "cad": 3.2851, "eur": 4.9736, "gbp": 5.7577, "jpy": 0.038322, "sgd": 3.1178, "usd": 4.126, "date": "2021-04-21", "rate_type": "selling"}, {"aud": 3.1662, "cad": 3.2673, "eur": 4.9278, "gbp": 5.7022, "jpy": 0.037831, "sgd": 3.0757, "usd": 4.1, "date": "2021-04-22", "rate_type": "buying"}, {"aud": 3.2112, "cad": 3.3123, "eur": 4.9728, "gbp": 5.7522, "jpy": 0.038281, "sgd": 3.1177, "usd": 4.125, "date": "2021-04-22", "rate_type": "selling"}, {"aud": 3.1457, "cad": 3.2665, "eur": 4.9168, "gbp": 5.6636, "jpy": 0.037858, "sgd": 3.0714, "usd": 4.098, "date": "2021-04-23", "rate_type": "buying"}, {"aud": 3.1907, "cad": 3.3115, "eur": 4.9618, "gbp": 5.7136, "jpy": 0.038308, "sgd": 3.1134, "usd": 4.123, "date": "2021-04-23", "rate_type": "selling"}, {"aud": 3.1608, "cad": 3.2696, "eur": 4.9428, "gbp": 5.672, "jpy": 0.037811, "sgd": 3.0736, "usd": 4.091, "date": "2021-04-26", "rate_type": "buying"}, {"aud": 3.2058, "cad": 3.3146, "eur": 4.9878, "gbp": 5.722, "jpy": 0.038261, "sgd": 3.1156, "usd": 4.116, "date": "2021-04-26", "rate_type": "selling"}, {"aud": 3.1678, "cad": 3.2797, "eur": 4.924, "gbp": 5.6639, "jpy": 0.037634, "sgd": 3.0674, "usd": 4.0825, "date": "2021-04-27", "rate_type": "buying"}, {"aud": 3.2128, "cad": 3.3247, "eur": 4.969, "gbp": 5.7139, "jpy": 0.038084, "sgd": 3.1094, "usd": 4.1075, "date": "2021-04-27", "rate_type": "selling"}, {"aud": 3.1543, "cad": 3.2764, "eur": 4.9246, "gbp": 5.6632, "jpy": 0.037382, "sgd": 3.0649, "usd": 4.082, "date": "2021-04-28", "rate_type": "buying"}, {"aud": 3.1993, "cad": 3.3214, "eur": 4.9696, "gbp": 5.7132, "jpy": 0.037832, "sgd": 3.1069, "usd": 4.107, "date": "2021-04-28", "rate_type": "selling"}, {"aud": 3.164, "cad": 3.3149, "eur": 4.9454, "gbp": 5.6885, "jpy": 0.037366, "sgd": 3.0688, "usd": 4.084, "date": "2021-04-30", "rate_type": "buying"}, {"aud": 3.209, "cad": 3.3599, "eur": 4.9904, "gbp": 5.7385, "jpy": 0.037816, "sgd": 3.1108, "usd": 4.109, "date": "2021-04-30", "rate_type": "selling"}, {"aud": 3.1392, "cad": 3.3116, "eur": 4.9013, "gbp": 5.6309, "jpy": 0.037195, "sgd": 3.0558, "usd": 4.08, "date": "2021-05-03", "rate_type": "buying"}, {"aud": 3.1842, "cad": 3.3566, "eur": 4.9463, "gbp": 5.6809, "jpy": 0.037645, "sgd": 3.0978, "usd": 4.105, "date": "2021-05-03", "rate_type": "selling"}, {"aud": 3.1501, "cad": 3.3097, "eur": 4.9135, "gbp": 5.6629, "jpy": 0.037291, "sgd": 3.0583, "usd": 4.083, "date": "2021-05-04", "rate_type": "buying"}, {"aud": 3.1951, "cad": 3.3547, "eur": 4.9585, "gbp": 5.7129, "jpy": 0.037741, "sgd": 3.1003, "usd": 4.108, "date": "2021-05-04", "rate_type": "selling"}, {"aud": 3.1524, "cad": 3.3232, "eur": 4.9228, "gbp": 5.6899, "jpy": 0.037399, "sgd": 3.0603, "usd": 4.103, "date": "2021-05-05", "rate_type": "buying"}, {"aud": 3.1974, "cad": 3.3682, "eur": 4.9678, "gbp": 5.7399, "jpy": 0.037849, "sgd": 3.1023, "usd": 4.128, "date": "2021-05-05", "rate_type": "selling"}, {"aud": 3.1649, "cad": 3.3306, "eur": 4.9179, "gbp": 5.6972, "jpy": 0.037438, "sgd": 3.0607, "usd": 4.102, "date": "2021-05-06", "rate_type": "buying"}, {"aud": 3.2099, "cad": 3.3756, "eur": 4.9629, "gbp": 5.7472, "jpy": 0.037888, "sgd": 3.1027, "usd": 4.127, "date": "2021-05-06", "rate_type": "selling"}, {"aud": 3.1785, "cad": 3.361, "eur": 4.9414, "gbp": 5.6888, "jpy": 0.037491, "sgd": 3.0642, "usd": 4.101, "date": "2021-05-07", "rate_type": "buying"}, {"aud": 3.2235, "cad": 3.406, "eur": 4.9864, "gbp": 5.7388, "jpy": 0.037941, "sgd": 3.1062, "usd": 4.126, "date": "2021-05-07", "rate_type": "selling"}, {"aud": 3.1904, "cad": 3.3532, "eur": 4.9549, "gbp": 5.7169, "jpy": 0.037395, "sgd": 3.0662, "usd": 4.08, "date": "2021-05-10", "rate_type": "buying"}, {"aud": 3.2354, "cad": 3.3982, "eur": 4.9999, "gbp": 5.7669, "jpy": 0.037845, "sgd": 3.1082, "usd": 4.105, "date": "2021-05-10", "rate_type": "selling"}, {"aud": 3.192, "cad": 3.3689, "eur": 4.9584, "gbp": 5.7715, "jpy": 0.037477, "sgd": 3.0741, "usd": 4.092, "date": "2021-05-11", "rate_type": "buying"}, {"aud": 3.237, "cad": 3.4139, "eur": 5.0034, "gbp": 5.8215, "jpy": 0.037927, "sgd": 3.1161, "usd": 4.117, "date": "2021-05-11", "rate_type": "selling"}, {"aud": 3.2, "cad": 3.3801, "eur": 4.9772, "gbp": 5.7906, "jpy": 0.03763, "sgd": 3.0839, "usd": 4.1075, "date": "2021-05-12", "rate_type": "buying"}, {"aud": 3.245, "cad": 3.4251, "eur": 5.0222, "gbp": 5.8406, "jpy": 0.03808, "sgd": 3.1259, "usd": 4.1325, "date": "2021-05-12", "rate_type": "selling"}, {"aud": 3.1838, "cad": 3.3845, "eur": 4.992, "gbp": 5.794, "jpy": 0.037555, "sgd": 3.0744, "usd": 4.119, "date": "2021-05-17", "rate_type": "buying"}, {"aud": 3.2288, "cad": 3.4295, "eur": 5.037, "gbp": 5.844, "jpy": 0.038005, "sgd": 3.1164, "usd": 4.144, "date": "2021-05-17", "rate_type": "selling"}, {"aud": 3.1818, "cad": 3.3957, "eur": 4.9889, "gbp": 5.8065, "jpy": 0.037504, "sgd": 3.0665, "usd": 4.11, "date": "2021-05-18", "rate_type": "buying"}, {"aud": 3.2268, "cad": 3.4407, "eur": 5.0339, "gbp": 5.8565, "jpy": 0.037954, "sgd": 3.1085, "usd": 4.135, "date": "2021-05-18", "rate_type": "selling"}, {"aud": 3.1872, "cad": 3.3909, "eur": 5.015, "gbp": 5.8209, "jpy": 0.037593, "sgd": 3.0771, "usd": 4.108, "date": "2021-05-19", "rate_type": "buying"}, {"aud": 3.2322, "cad": 3.4359, "eur": 5.06, "gbp": 5.8709, "jpy": 0.038043, "sgd": 3.1191, "usd": 4.133, "date": "2021-05-19", "rate_type": "selling"}, {"aud": 3.1803, "cad": 3.3947, "eur": 5.022, "gbp": 5.8207, "jpy": 0.037687, "sgd": 3.0843, "usd": 4.13, "date": "2021-05-20", "rate_type": "buying"}, {"aud": 3.2253, "cad": 3.4397, "eur": 5.067, "gbp": 5.8707, "jpy": 0.038137, "sgd": 3.1263, "usd": 4.155, "date": "2021-05-20", "rate_type": "selling"}, {"aud": 3.1911, "cad": 3.4053, "eur": 5.0374, "gbp": 5.84, "jpy": 0.037756, "sgd": 3.0876, "usd": 4.122, "date": "2021-05-21", "rate_type": "buying"}, {"aud": 3.2361, "cad": 3.4503, "eur": 5.0824, "gbp": 5.89, "jpy": 0.038206, "sgd": 3.1296, "usd": 4.147, "date": "2021-05-21", "rate_type": "selling"}, {"aud": 3.1737, "cad": 3.4042, "eur": 5.0163, "gbp": 5.824, "jpy": 0.037731, "sgd": 3.086, "usd": 4.123, "date": "2021-05-24", "rate_type": "buying"}, {"aud": 3.2187, "cad": 3.4492, "eur": 5.0613, "gbp": 5.874, "jpy": 0.038181, "sgd": 3.128, "usd": 4.148, "date": "2021-05-24", "rate_type": "selling"}, {"aud": 3.1836, "cad": 3.409, "eur": 5.0304, "gbp": 5.8302, "jpy": 0.037794, "sgd": 3.0933, "usd": 4.123, "date": "2021-05-25", "rate_type": "buying"}, {"aud": 3.2286, "cad": 3.454, "eur": 5.0754, "gbp": 5.8802, "jpy": 0.038244, "sgd": 3.1353, "usd": 4.148, "date": "2021-05-25", "rate_type": "selling"}, {"aud": 3.1777, "cad": 3.3883, "eur": 5.0208, "gbp": 5.8115, "jpy": 0.037659, "sgd": 3.1006, "usd": 4.125, "date": "2021-05-27", "rate_type": "buying"}, {"aud": 3.2227, "cad": 3.4333, "eur": 5.0658, "gbp": 5.8615, "jpy": 0.038109, "sgd": 3.1426, "usd": 4.15, "date": "2021-05-27", "rate_type": "selling"}, {"aud": 3.1778, "cad": 3.4036, "eur": 5.018, "gbp": 5.8466, "jpy": 0.037415, "sgd": 3.1025, "usd": 4.124, "date": "2021-05-28", "rate_type": "buying"}, {"aud": 3.2228, "cad": 3.4486, "eur": 5.063, "gbp": 5.8966, "jpy": 0.037865, "sgd": 3.1445, "usd": 4.149, "date": "2021-05-28", "rate_type": "selling"}, {"aud": 3.1652, "cad": 3.4032, "eur": 5.0216, "gbp": 5.84, "jpy": 0.037425, "sgd": 3.1057, "usd": 4.127, "date": "2021-05-31", "rate_type": "buying"}, {"aud": 3.2102, "cad": 3.4482, "eur": 5.0666, "gbp": 5.89, "jpy": 0.037875, "sgd": 3.1477, "usd": 4.152, "date": "2021-05-31", "rate_type": "selling"}, {"aud": 3.165, "cad": 3.3918, "eur": 5.0146, "gbp": 5.8319, "jpy": 0.037414, "sgd": 3.0979, "usd": 4.107, "date": "2021-06-01", "rate_type": "buying"}, {"aud": 3.21, "cad": 3.4368, "eur": 5.0596, "gbp": 5.8819, "jpy": 0.037864, "sgd": 3.1399, "usd": 4.132, "date": "2021-06-01", "rate_type": "selling"}, {"aud": 3.1773, "cad": 3.394, "eur": 5.015, "gbp": 5.8086, "jpy": 0.037386, "sgd": 3.097, "usd": 4.108, "date": "2021-06-02", "rate_type": "buying"}, {"aud": 3.2223, "cad": 3.439, "eur": 5.06, "gbp": 5.8586, "jpy": 0.037836, "sgd": 3.139, "usd": 4.133, "date": "2021-06-02", "rate_type": "selling"}, {"aud": 3.1648, "cad": 3.3961, "eur": 5.0023, "gbp": 5.8064, "jpy": 0.037313, "sgd": 3.0918, "usd": 4.103, "date": "2021-06-03", "rate_type": "buying"}, {"aud": 3.2098, "cad": 3.4411, "eur": 5.0473, "gbp": 5.8564, "jpy": 0.037763, "sgd": 3.1338, "usd": 4.128, "date": "2021-06-03", "rate_type": "selling"}, {"aud": 3.1346, "cad": 3.3809, "eur": 4.9769, "gbp": 5.7901, "jpy": 0.037172, "sgd": 3.0853, "usd": 4.113, "date": "2021-06-04", "rate_type": "buying"}, {"aud": 3.1796, "cad": 3.4259, "eur": 5.0219, "gbp": 5.8401, "jpy": 0.037622, "sgd": 3.1273, "usd": 4.138, "date": "2021-06-04", "rate_type": "selling"}, {"aud": 3.1697, "cad": 3.3848, "eur": 4.9948, "gbp": 5.8074, "jpy": 0.037415, "sgd": 3.0911, "usd": 4.104, "date": "2021-06-08", "rate_type": "buying"}, {"aud": 3.2147, "cad": 3.4298, "eur": 5.0398, "gbp": 5.8574, "jpy": 0.037865, "sgd": 3.1331, "usd": 4.129, "date": "2021-06-08", "rate_type": "selling"}, {"aud": 3.1626, "cad": 3.3763, "eur": 4.9911, "gbp": 5.8002, "jpy": 0.037379, "sgd": 3.0898, "usd": 4.105, "date": "2021-06-09", "rate_type": "buying"}, {"aud": 3.2076, "cad": 3.4213, "eur": 5.0361, "gbp": 5.8502, "jpy": 0.037829, "sgd": 3.1318, "usd": 4.13, "date": "2021-06-09", "rate_type": "selling"}, {"aud": 3.1538, "cad": 3.3705, "eur": 4.9858, "gbp": 5.7767, "jpy": 0.037282, "sgd": 3.0844, "usd": 4.1, "date": "2021-06-10", "rate_type": "buying"}, {"aud": 3.1988, "cad": 3.4155, "eur": 5.0308, "gbp": 5.8267, "jpy": 0.037732, "sgd": 3.1264, "usd": 4.125, "date": "2021-06-10", "rate_type": "selling"}, {"aud": 3.1626, "cad": 3.3761, "eur": 4.9879, "gbp": 5.8002, "jpy": 0.037339, "sgd": 3.0885, "usd": 4.098, "date": "2021-06-11", "rate_type": "buying"}, {"aud": 3.2076, "cad": 3.4211, "eur": 5.0329, "gbp": 5.8502, "jpy": 0.037789, "sgd": 3.1305, "usd": 4.123, "date": "2021-06-11", "rate_type": "selling"}, {"aud": 3.1412, "cad": 3.3555, "eur": 4.9518, "gbp": 5.7729, "jpy": 0.037207, "sgd": 3.0781, "usd": 4.097, "date": "2021-06-14", "rate_type": "buying"}, {"aud": 3.1862, "cad": 3.4005, "eur": 4.9968, "gbp": 5.8229, "jpy": 0.037657, "sgd": 3.1201, "usd": 4.122, "date": "2021-06-14", "rate_type": "selling"}, {"aud": 3.1454, "cad": 3.3613, "eur": 4.9563, "gbp": 5.7706, "jpy": 0.037099, "sgd": 3.0764, "usd": 4.096, "date": "2021-06-15", "rate_type": "buying"}, {"aud": 3.1904, "cad": 3.4063, "eur": 5.0013, "gbp": 5.8206, "jpy": 0.037549, "sgd": 3.1184, "usd": 4.121, "date": "2021-06-15", "rate_type": "selling"}, {"aud": 3.1397, "cad": 3.3543, "eur": 4.9669, "gbp": 5.7676, "jpy": 0.037147, "sgd": 3.0796, "usd": 4.102, "date": "2021-06-16", "rate_type": "buying"}, {"aud": 3.1847, "cad": 3.3993, "eur": 5.0119, "gbp": 5.8176, "jpy": 0.037597, "sgd": 3.1216, "usd": 4.127, "date": "2021-06-16", "rate_type": "selling"}, {"aud": 3.1215, "cad": 3.3422, "eur": 4.9356, "gbp": 5.7537, "jpy": 0.037093, "sgd": 3.0737, "usd": 4.123, "date": "2021-06-17", "rate_type": "buying"}, {"aud": 3.1665, "cad": 3.3872, "eur": 4.9806, "gbp": 5.8037, "jpy": 0.037543, "sgd": 3.1157, "usd": 4.148, "date": "2021-06-17", "rate_type": "selling"}, {"aud": 3.1028, "cad": 3.328, "eur": 4.9053, "gbp": 5.7412, "jpy": 0.037287, "sgd": 3.062, "usd": 4.125, "date": "2021-06-18", "rate_type": "buying"}, {"aud": 3.1478, "cad": 3.373, "eur": 4.9503, "gbp": 5.7912, "jpy": 0.037737, "sgd": 3.104, "usd": 4.15, "date": "2021-06-18", "rate_type": "selling"}, {"aud": 3.0843, "cad": 3.3051, "eur": 4.8936, "gbp": 5.6977, "jpy": 0.037359, "sgd": 3.0585, "usd": 4.128, "date": "2021-06-21", "rate_type": "buying"}, {"aud": 3.1293, "cad": 3.3501, "eur": 4.9386, "gbp": 5.7477, "jpy": 0.037809, "sgd": 3.1005, "usd": 4.153, "date": "2021-06-21", "rate_type": "selling"}, {"aud": 3.0936, "cad": 3.3256, "eur": 4.9121, "gbp": 5.7392, "jpy": 0.037294, "sgd": 3.0621, "usd": 4.131, "date": "2021-06-22", "rate_type": "buying"}, {"aud": 3.1386, "cad": 3.3706, "eur": 4.9571, "gbp": 5.7892, "jpy": 0.037744, "sgd": 3.1041, "usd": 4.156, "date": "2021-06-22", "rate_type": "selling"}, {"aud": 3.118, "cad": 3.3419, "eur": 4.9312, "gbp": 5.77, "jpy": 0.03717, "sgd": 3.0614, "usd": 4.15, "date": "2021-06-23", "rate_type": "buying"}, {"aud": 3.158, "cad": 3.3869, "eur": 4.9762, "gbp": 5.82, "jpy": 0.03762, "sgd": 3.1034, "usd": 4.175, "date": "2021-06-23", "rate_type": "selling"}, {"aud": 3.123, "cad": 3.3547, "eur": 4.9351, "gbp": 5.7758, "jpy": 0.037182, "sgd": 3.0655, "usd": 4.143, "date": "2021-06-24", "rate_type": "buying"}, {"aud": 3.168, "cad": 3.3997, "eur": 4.9801, "gbp": 5.8258, "jpy": 0.037632, "sgd": 3.1075, "usd": 4.168, "date": "2021-06-24", "rate_type": "selling"}, {"aud": 3.1301, "cad": 3.3484, "eur": 4.9347, "gbp": 5.7563, "jpy": 0.037226, "sgd": 3.0738, "usd": 4.143, "date": "2021-06-25", "rate_type": "buying"}, {"aud": 3.1751, "cad": 3.3934, "eur": 4.9797, "gbp": 5.8063, "jpy": 0.037676, "sgd": 3.1158, "usd": 4.168, "date": "2021-06-25", "rate_type": "selling"}, {"aud": 3.1219, "cad": 3.3462, "eur": 4.923, "gbp": 5.7294, "jpy": 0.037239, "sgd": 3.0658, "usd": 4.135, "date": "2021-06-28", "rate_type": "buying"}, {"aud": 3.1669, "cad": 3.3912, "eur": 4.968, "gbp": 5.7794, "jpy": 0.037689, "sgd": 3.1078, "usd": 4.16, "date": "2021-06-28", "rate_type": "selling"}, {"aud": 3.1093, "cad": 3.3356, "eur": 4.9186, "gbp": 5.7198, "jpy": 0.037232, "sgd": 3.0645, "usd": 4.132, "date": "2021-06-29", "rate_type": "buying"}, {"aud": 3.1543, "cad": 3.3806, "eur": 4.9636, "gbp": 5.7698, "jpy": 0.037682, "sgd": 3.1065, "usd": 4.157, "date": "2021-06-29", "rate_type": "selling"}, {"aud": 3.0946, "cad": 3.3226, "eur": 4.914, "gbp": 5.7168, "jpy": 0.037284, "sgd": 3.0632, "usd": 4.134, "date": "2021-06-30", "rate_type": "buying"}, {"aud": 3.1396, "cad": 3.3676, "eur": 4.959, "gbp": 5.7668, "jpy": 0.037734, "sgd": 3.1052, "usd": 4.159, "date": "2021-06-30", "rate_type": "selling"}, {"aud": 3.0848, "cad": 3.3228, "eur": 4.8959, "gbp": 5.7065, "jpy": 0.037137, "sgd": 3.063, "usd": 4.138, "date": "2021-07-01", "rate_type": "buying"}, {"aud": 3.1298, "cad": 3.3678, "eur": 4.9409, "gbp": 5.7565, "jpy": 0.037587, "sgd": 3.105, "usd": 4.163, "date": "2021-07-01", "rate_type": "selling"}, {"aud": 3.0816, "cad": 3.3196, "eur": 4.9037, "gbp": 5.6976, "jpy": 0.037038, "sgd": 3.0605, "usd": 4.146, "date": "2021-07-02", "rate_type": "buying"}, {"aud": 3.1266, "cad": 3.3646, "eur": 4.9487, "gbp": 5.7476, "jpy": 0.037488, "sgd": 3.1025, "usd": 4.171, "date": "2021-07-02", "rate_type": "selling"}, {"aud": 3.0979, "cad": 3.3432, "eur": 4.9028, "gbp": 5.7139, "jpy": 0.037145, "sgd": 3.0624, "usd": 4.14, "date": "2021-07-05", "rate_type": "buying"}, {"aud": 3.1429, "cad": 3.3882, "eur": 4.9478, "gbp": 5.7639, "jpy": 0.037595, "sgd": 3.1044, "usd": 4.165, "date": "2021-07-05", "rate_type": "selling"}, {"aud": 3.1075, "cad": 3.3399, "eur": 4.9025, "gbp": 5.7254, "jpy": 0.037221, "sgd": 3.066, "usd": 4.139, "date": "2021-07-06", "rate_type": "buying"}, {"aud": 3.1525, "cad": 3.3849, "eur": 4.9475, "gbp": 5.7754, "jpy": 0.037671, "sgd": 3.108, "usd": 4.164, "date": "2021-07-06", "rate_type": "selling"}, {"aud": 3.0868, "cad": 3.3089, "eur": 4.8881, "gbp": 5.7047, "jpy": 0.037372, "sgd": 3.0617, "usd": 4.143, "date": "2021-07-07", "rate_type": "buying"}, {"aud": 3.1318, "cad": 3.3539, "eur": 4.9331, "gbp": 5.7547, "jpy": 0.037822, "sgd": 3.1037, "usd": 4.168, "date": "2021-07-07", "rate_type": "selling"}, {"aud": 3.0876, "cad": 3.3102, "eur": 4.8894, "gbp": 5.7195, "jpy": 0.037451, "sgd": 3.0652, "usd": 4.154, "date": "2021-07-08", "rate_type": "buying"}, {"aud": 3.1326, "cad": 3.3552, "eur": 4.9344, "gbp": 5.7695, "jpy": 0.037901, "sgd": 3.1072, "usd": 4.179, "date": "2021-07-08", "rate_type": "selling"}, {"aud": 3.0796, "cad": 3.3091, "eur": 4.9234, "gbp": 5.7316, "jpy": 0.037779, "sgd": 3.0669, "usd": 4.164, "date": "2021-07-09", "rate_type": "buying"}, {"aud": 3.1246, "cad": 3.3541, "eur": 4.9684, "gbp": 5.7816, "jpy": 0.038229, "sgd": 3.1089, "usd": 4.189, "date": "2021-07-09", "rate_type": "selling"}, {"aud": 3.1019, "cad": 3.3311, "eur": 4.9403, "gbp": 5.7805, "jpy": 0.037723, "sgd": 3.073, "usd": 4.167, "date": "2021-07-12", "rate_type": "buying"}, {"aud": 3.1469, "cad": 3.3761, "eur": 4.9853, "gbp": 5.8305, "jpy": 0.038173, "sgd": 3.115, "usd": 4.192, "date": "2021-07-12", "rate_type": "selling"}, {"aud": 3.1122, "cad": 3.3383, "eur": 4.9432, "gbp": 5.7871, "jpy": 0.037668, "sgd": 3.0768, "usd": 4.173, "date": "2021-07-13", "rate_type": "buying"}, {"aud": 3.1572, "cad": 3.3833, "eur": 4.9882, "gbp": 5.8371, "jpy": 0.038118, "sgd": 3.1188, "usd": 4.198, "date": "2021-07-13", "rate_type": "selling"}, {"aud": 3.1007, "cad": 3.3291, "eur": 4.9185, "gbp": 5.7659, "jpy": 0.037681, "sgd": 3.0737, "usd": 4.184, "date": "2021-07-14", "rate_type": "buying"}, {"aud": 3.1457, "cad": 3.3741, "eur": 4.9635, "gbp": 5.8159, "jpy": 0.038131, "sgd": 3.1157, "usd": 4.209, "date": "2021-07-14", "rate_type": "selling"}, {"aud": 3.1106, "cad": 3.3252, "eur": 4.9403, "gbp": 5.7805, "jpy": 0.037924, "sgd": 3.0766, "usd": 4.1815, "date": "2021-07-15", "rate_type": "buying"}, {"aud": 3.1556, "cad": 3.3702, "eur": 4.9853, "gbp": 5.8305, "jpy": 0.038374, "sgd": 3.1186, "usd": 4.2065, "date": "2021-07-15", "rate_type": "selling"}, {"aud": 3.0937, "cad": 3.3112, "eur": 4.9345, "gbp": 5.7775, "jpy": 0.037983, "sgd": 3.0773, "usd": 4.183, "date": "2021-07-16", "rate_type": "buying"}, {"aud": 3.1387, "cad": 3.3562, "eur": 4.9795, "gbp": 5.8275, "jpy": 0.038433, "sgd": 3.1193, "usd": 4.208, "date": "2021-07-16", "rate_type": "selling"}, {"aud": 3.0814, "cad": 3.3073, "eur": 4.9414, "gbp": 5.7576, "jpy": 0.03802, "sgd": 3.0757, "usd": 4.192, "date": "2021-07-19", "rate_type": "buying"}, {"aud": 3.1264, "cad": 3.3523, "eur": 4.9864, "gbp": 5.8076, "jpy": 0.03847, "sgd": 3.1177, "usd": 4.217, "date": "2021-07-19", "rate_type": "selling"}, {"aud": 3.0753, "cad": 3.3075, "eur": 4.9529, "gbp": 5.7299, "jpy": 0.038198, "sgd": 3.0714, "usd": 4.21, "date": "2021-07-21", "rate_type": "buying"}, {"aud": 3.1203, "cad": 3.3525, "eur": 4.9979, "gbp": 5.7799, "jpy": 0.038648, "sgd": 3.1134, "usd": 4.235, "date": "2021-07-21", "rate_type": "selling"}, {"aud": 3.0795, "cad": 3.3356, "eur": 4.9567, "gbp": 5.7599, "jpy": 0.038082, "sgd": 3.0748, "usd": 4.21, "date": "2021-07-22", "rate_type": "buying"}, {"aud": 3.1245, "cad": 3.3806, "eur": 5.0017, "gbp": 5.8099, "jpy": 0.038532, "sgd": 3.1168, "usd": 4.235, "date": "2021-07-22", "rate_type": "selling"}, {"aud": 3.0934, "cad": 3.3367, "eur": 4.9481, "gbp": 5.7862, "jpy": 0.038083, "sgd": 3.0856, "usd": 4.207, "date": "2021-07-23", "rate_type": "buying"}, {"aud": 3.1384, "cad": 3.3817, "eur": 4.9931, "gbp": 5.8362, "jpy": 0.038533, "sgd": 3.1276, "usd": 4.232, "date": "2021-07-23", "rate_type": "selling"}, {"aud": 3.0812, "cad": 3.333, "eur": 4.9457, "gbp": 5.7768, "jpy": 0.037982, "sgd": 3.0796, "usd": 4.21, "date": "2021-07-26", "rate_type": "buying"}, {"aud": 3.1262, "cad": 3.378, "eur": 4.9907, "gbp": 5.8268, "jpy": 0.038432, "sgd": 3.1216, "usd": 4.235, "date": "2021-07-26", "rate_type": "selling"}, {"aud": 3.0943, "cad": 3.3439, "eur": 4.9635, "gbp": 5.8123, "jpy": 0.038058, "sgd": 3.0899, "usd": 4.21, "date": "2021-07-27", "rate_type": "buying"}, {"aud": 3.1393, "cad": 3.3889, "eur": 5.0085, "gbp": 5.8623, "jpy": 0.038508, "sgd": 3.1319, "usd": 4.235, "date": "2021-07-27", "rate_type": "selling"}, {"aud": 3.0914, "cad": 3.3348, "eur": 4.9772, "gbp": 5.8453, "jpy": 0.038268, "sgd": 3.0895, "usd": 4.217, "date": "2021-07-28", "rate_type": "buying"}, {"aud": 3.1364, "cad": 3.3798, "eur": 5.0222, "gbp": 5.8953, "jpy": 0.038718, "sgd": 3.1315, "usd": 4.242, "date": "2021-07-28", "rate_type": "selling"}, {"aud": 3.092, "cad": 3.3522, "eur": 4.9849, "gbp": 5.8519, "jpy": 0.038277, "sgd": 3.0954, "usd": 4.216, "date": "2021-07-29", "rate_type": "buying"}, {"aud": 3.137, "cad": 3.3972, "eur": 5.0299, "gbp": 5.9019, "jpy": 0.038727, "sgd": 3.1374, "usd": 4.241, "date": "2021-07-29", "rate_type": "selling"}, {"aud": 3.1056, "cad": 3.375, "eur": 5.008, "gbp": 5.8777, "jpy": 0.03842, "sgd": 3.1064, "usd": 4.219, "date": "2021-07-30", "rate_type": "buying"}, {"aud": 3.1506, "cad": 3.42, "eur": 5.053, "gbp": 5.9277, "jpy": 0.03887, "sgd": 3.1484, "usd": 4.244, "date": "2021-07-30", "rate_type": "selling"}, {"aud": 3.0785, "cad": 3.3596, "eur": 4.9877, "gbp": 5.8412, "jpy": 0.038263, "sgd": 3.0953, "usd": 4.208, "date": "2021-08-02", "rate_type": "buying"}, {"aud": 3.1235, "cad": 3.4046, "eur": 5.0327, "gbp": 5.8912, "jpy": 0.038713, "sgd": 3.1373, "usd": 4.233, "date": "2021-08-02", "rate_type": "selling"}, {"aud": 3.0846, "cad": 3.3523, "eur": 4.9879, "gbp": 5.8351, "jpy": 0.038379, "sgd": 3.0984, "usd": 4.206, "date": "2021-08-03", "rate_type": "buying"}, {"aud": 3.1296, "cad": 3.3973, "eur": 5.0329, "gbp": 5.8851, "jpy": 0.038829, "sgd": 3.1404, "usd": 4.231, "date": "2021-08-03", "rate_type": "selling"}, {"aud": 3.0996, "cad": 3.3445, "eur": 4.9899, "gbp": 5.8498, "jpy": 0.038537, "sgd": 3.1052, "usd": 4.212, "date": "2021-08-04", "rate_type": "buying"}, {"aud": 3.1446, "cad": 3.3895, "eur": 5.0349, "gbp": 5.8998, "jpy": 0.038987, "sgd": 3.1472, "usd": 4.237, "date": "2021-08-04", "rate_type": "selling"}, {"aud": 3.0929, "cad": 3.3416, "eur": 4.9722, "gbp": 5.8356, "jpy": 0.038272, "sgd": 3.1017, "usd": 4.207, "date": "2021-08-05", "rate_type": "buying"}, {"aud": 3.1379, "cad": 3.3866, "eur": 5.0172, "gbp": 5.8856, "jpy": 0.038722, "sgd": 3.1437, "usd": 4.232, "date": "2021-08-05", "rate_type": "selling"}, {"aud": 3.0899, "cad": 3.3448, "eur": 4.9592, "gbp": 5.8373, "jpy": 0.038107, "sgd": 3.0956, "usd": 4.2, "date": "2021-08-06", "rate_type": "buying"}, {"aud": 3.1349, "cad": 3.3898, "eur": 5.0042, "gbp": 5.8873, "jpy": 0.038557, "sgd": 3.1376, "usd": 4.225, "date": "2021-08-06", "rate_type": "selling"}, {"aud": 3.0756, "cad": 3.3333, "eur": 4.9371, "gbp": 5.823, "jpy": 0.038038, "sgd": 3.092, "usd": 4.207, "date": "2021-08-09", "rate_type": "buying"}, {"aud": 3.1206, "cad": 3.3783, "eur": 4.9821, "gbp": 5.873, "jpy": 0.038488, "sgd": 3.134, "usd": 4.232, "date": "2021-08-09", "rate_type": "selling"}, {"aud": 3.0859, "cad": 3.3562, "eur": 4.9392, "gbp": 5.8288, "jpy": 0.038033, "sgd": 3.0939, "usd": 4.221, "date": "2021-08-11", "rate_type": "buying"}, {"aud": 3.1309, "cad": 3.4012, "eur": 4.9842, "gbp": 5.8788, "jpy": 0.038483, "sgd": 3.1359, "usd": 4.246, "date": "2021-08-11", "rate_type": "selling"}, {"aud": 3.0947, "cad": 3.3584, "eur": 4.9454, "gbp": 5.8403, "jpy": 0.038096, "sgd": 3.0978, "usd": 4.218, "date": "2021-08-12", "rate_type": "buying"}, {"aud": 3.1397, "cad": 3.4034, "eur": 4.9904, "gbp": 5.8903, "jpy": 0.038546, "sgd": 3.1398, "usd": 4.243, "date": "2021-08-12", "rate_type": "selling"}, {"aud": 3.0802, "cad": 3.3554, "eur": 4.9423, "gbp": 5.8159, "jpy": 0.038088, "sgd": 3.0942, "usd": 4.219, "date": "2021-08-13", "rate_type": "buying"}, {"aud": 3.1252, "cad": 3.4004, "eur": 4.9873, "gbp": 5.8659, "jpy": 0.038538, "sgd": 3.1362, "usd": 4.244, "date": "2021-08-13", "rate_type": "selling"}, {"aud": 3.0943, "cad": 3.3583, "eur": 4.9764, "gbp": 5.8468, "jpy": 0.038477, "sgd": 3.1067, "usd": 4.226, "date": "2021-08-16", "rate_type": "buying"}, {"aud": 3.1393, "cad": 3.4033, "eur": 5.0214, "gbp": 5.8968, "jpy": 0.038927, "sgd": 3.1487, "usd": 4.251, "date": "2021-08-16", "rate_type": "selling"}, {"aud": 3.0808, "cad": 3.3422, "eur": 4.9629, "gbp": 5.8305, "jpy": 0.038516, "sgd": 3.1012, "usd": 4.221, "date": "2021-08-17", "rate_type": "buying"}, {"aud": 3.1258, "cad": 3.3872, "eur": 5.0079, "gbp": 5.8805, "jpy": 0.038966, "sgd": 3.1432, "usd": 4.246, "date": "2021-08-17", "rate_type": "selling"}, {"aud": 3.0503, "cad": 3.3334, "eur": 4.9409, "gbp": 5.7953, "jpy": 0.038447, "sgd": 3.0906, "usd": 4.225, "date": "2021-08-18", "rate_type": "buying"}, {"aud": 3.0953, "cad": 3.3784, "eur": 4.9859, "gbp": 5.8453, "jpy": 0.038897, "sgd": 3.1326, "usd": 4.25, "date": "2021-08-18", "rate_type": "selling"}, {"aud": 3.0333, "cad": 3.3169, "eur": 4.9262, "gbp": 5.7893, "jpy": 0.038285, "sgd": 3.0878, "usd": 4.2215, "date": "2021-08-19", "rate_type": "buying"}, {"aud": 3.0783, "cad": 3.3619, "eur": 4.9712, "gbp": 5.8393, "jpy": 0.038735, "sgd": 3.1298, "usd": 4.2465, "date": "2021-08-19", "rate_type": "selling"}, {"aud": 3.0039, "cad": 3.2777, "eur": 4.9219, "gbp": 5.7444, "jpy": 0.038306, "sgd": 3.0817, "usd": 4.22, "date": "2021-08-20", "rate_type": "buying"}, {"aud": 3.0489, "cad": 3.3227, "eur": 4.9669, "gbp": 5.7944, "jpy": 0.038756, "sgd": 3.1237, "usd": 4.245, "date": "2021-08-20", "rate_type": "selling"}, {"aud": 2.9983, "cad": 3.2766, "eur": 4.9235, "gbp": 5.7403, "jpy": 0.038258, "sgd": 3.0852, "usd": 4.217, "date": "2021-08-23", "rate_type": "buying"}, {"aud": 3.0433, "cad": 3.3216, "eur": 4.9685, "gbp": 5.7903, "jpy": 0.038708, "sgd": 3.1272, "usd": 4.242, "date": "2021-08-23", "rate_type": "selling"}, {"aud": 3.0146, "cad": 3.3078, "eur": 4.9274, "gbp": 5.7557, "jpy": 0.038184, "sgd": 3.0854, "usd": 4.202, "date": "2021-08-24", "rate_type": "buying"}, {"aud": 3.0596, "cad": 3.3528, "eur": 4.9724, "gbp": 5.8057, "jpy": 0.038634, "sgd": 3.1274, "usd": 4.227, "date": "2021-08-24", "rate_type": "selling"}, {"aud": 3.0306, "cad": 3.3181, "eur": 4.9239, "gbp": 5.7503, "jpy": 0.038103, "sgd": 3.0878, "usd": 4.195, "date": "2021-08-25", "rate_type": "buying"}, {"aud": 3.0756, "cad": 3.3631, "eur": 4.9689, "gbp": 5.8003, "jpy": 0.038553, "sgd": 3.1298, "usd": 4.22, "date": "2021-08-25", "rate_type": "selling"}, {"aud": 3.0315, "cad": 3.311, "eur": 4.9203, "gbp": 5.7524, "jpy": 0.037929, "sgd": 3.0832, "usd": 4.187, "date": "2021-08-26", "rate_type": "buying"}, {"aud": 3.0765, "cad": 3.356, "eur": 4.9653, "gbp": 5.8024, "jpy": 0.038379, "sgd": 3.1252, "usd": 4.212, "date": "2021-08-26", "rate_type": "selling"}, {"aud": 3.0052, "cad": 3.2781, "eur": 4.9017, "gbp": 5.7112, "jpy": 0.037867, "sgd": 3.0721, "usd": 4.179, "date": "2021-08-27", "rate_type": "buying"}, {"aud": 3.0502, "cad": 3.3231, "eur": 4.9467, "gbp": 5.7612, "jpy": 0.038317, "sgd": 3.1141, "usd": 4.204, "date": "2021-08-27", "rate_type": "selling"}, {"aud": 3.0327, "cad": 3.288, "eur": 4.9074, "gbp": 5.7229, "jpy": 0.037819, "sgd": 3.0835, "usd": 4.165, "date": "2021-08-30", "rate_type": "buying"}, {"aud": 3.0777, "cad": 3.333, "eur": 4.9524, "gbp": 5.7729, "jpy": 0.038269, "sgd": 3.1255, "usd": 4.19, "date": "2021-08-30", "rate_type": "selling"}, {"aud": 3.012, "cad": 3.2634, "eur": 4.8737, "gbp": 5.6758, "jpy": 0.037426, "sgd": 3.0642, "usd": 4.135, "date": "2021-09-01", "rate_type": "buying"}, {"aud": 3.057, "cad": 3.3084, "eur": 4.9187, "gbp": 5.7258, "jpy": 0.037876, "sgd": 3.1062, "usd": 4.16, "date": "2021-09-01", "rate_type": "selling"}, {"aud": 3.028, "cad": 3.259, "eur": 4.885, "gbp": 5.68, "jpy": 0.037426, "sgd": 3.0624, "usd": 4.132, "date": "2021-09-02", "rate_type": "buying"}, {"aud": 3.073, "cad": 3.304, "eur": 4.93, "gbp": 5.73, "jpy": 0.037876, "sgd": 3.1044, "usd": 4.157, "date": "2021-09-02", "rate_type": "selling"}, {"aud": 3.0453, "cad": 3.2804, "eur": 4.9019, "gbp": 5.7122, "jpy": 0.037472, "sgd": 3.0683, "usd": 4.134, "date": "2021-09-03", "rate_type": "buying"}, {"aud": 3.0903, "cad": 3.3254, "eur": 4.9469, "gbp": 5.7622, "jpy": 0.037922, "sgd": 3.1103, "usd": 4.159, "date": "2021-09-03", "rate_type": "selling"}, {"aud": 3.053, "cad": 3.2767, "eur": 4.8933, "gbp": 5.7061, "jpy": 0.03745, "sgd": 3.0623, "usd": 4.126, "date": "2021-09-06", "rate_type": "buying"}, {"aud": 3.098, "cad": 3.3217, "eur": 4.9383, "gbp": 5.7561, "jpy": 0.0379, "sgd": 3.1043, "usd": 4.151, "date": "2021-09-06", "rate_type": "selling"}, {"aud": 3.0603, "cad": 3.2823, "eur": 4.8948, "gbp": 5.7056, "jpy": 0.037479, "sgd": 3.0663, "usd": 4.128, "date": "2021-09-07", "rate_type": "buying"}, {"aud": 3.104, "cad": 3.3273, "eur": 4.9398, "gbp": 5.7556, "jpy": 0.037929, "sgd": 3.1083, "usd": 4.153, "date": "2021-09-07", "rate_type": "selling"}, {"aud": 3.0462, "cad": 3.2622, "eur": 4.8977, "gbp": 5.6979, "jpy": 0.037431, "sgd": 3.0655, "usd": 4.142, "date": "2021-09-08", "rate_type": "buying"}, {"aud": 3.0912, "cad": 3.3072, "eur": 4.9427, "gbp": 5.7479, "jpy": 0.037881, "sgd": 3.1075, "usd": 4.167, "date": "2021-09-08", "rate_type": "selling"}, {"aud": 3.0288, "cad": 3.2442, "eur": 4.8808, "gbp": 5.6837, "jpy": 0.037419, "sgd": 3.0612, "usd": 4.1365, "date": "2021-09-09", "rate_type": "buying"}, {"aud": 3.0738, "cad": 3.2892, "eur": 4.9258, "gbp": 5.7337, "jpy": 0.037869, "sgd": 3.1032, "usd": 4.1615, "date": "2021-09-09", "rate_type": "selling"}, {"aud": 3.0307, "cad": 3.2494, "eur": 4.8765, "gbp": 5.7079, "jpy": 0.037518, "sgd": 3.0653, "usd": 4.13, "date": "2021-09-10", "rate_type": "buying"}, {"aud": 3.0757, "cad": 3.2944, "eur": 4.9215, "gbp": 5.7579, "jpy": 0.037968, "sgd": 3.1073, "usd": 4.155, "date": "2021-09-10", "rate_type": "selling"}, {"aud": 3.022, "cad": 3.239, "eur": 4.8627, "gbp": 5.6973, "jpy": 0.037403, "sgd": 3.0623, "usd": 4.125, "date": "2021-09-13", "rate_type": "buying"}, {"aud": 3.067, "cad": 3.284, "eur": 4.9077, "gbp": 5.7473, "jpy": 0.037853, "sgd": 3.1043, "usd": 4.15, "date": "2021-09-13", "rate_type": "selling"}, {"aud": 3.0269, "cad": 3.2517, "eur": 4.8702, "gbp": 5.7068, "jpy": 0.037434, "sgd": 3.0665, "usd": 4.131, "date": "2021-09-14", "rate_type": "buying"}, {"aud": 3.0719, "cad": 3.2967, "eur": 4.9152, "gbp": 5.7568, "jpy": 0.037884, "sgd": 3.1085, "usd": 4.156, "date": "2021-09-14", "rate_type": "selling"}, {"aud": 3.0197, "cad": 3.2534, "eur": 4.8846, "gbp": 5.715, "jpy": 0.037672, "sgd": 3.0744, "usd": 4.145, "date": "2021-09-15", "rate_type": "buying"}, {"aud": 3.0647, "cad": 3.2984, "eur": 4.9296, "gbp": 5.765, "jpy": 0.038122, "sgd": 3.1164, "usd": 4.17, "date": "2021-09-15", "rate_type": "selling"}, {"aud": 3.0135, "cad": 3.2605, "eur": 4.8762, "gbp": 5.7173, "jpy": 0.037727, "sgd": 3.0744, "usd": 4.153, "date": "2021-09-17", "rate_type": "buying"}, {"aud": 3.0585, "cad": 3.3055, "eur": 4.9212, "gbp": 5.7673, "jpy": 0.038177, "sgd": 3.1164, "usd": 4.178, "date": "2021-09-17", "rate_type": "selling"}, {"aud": 3.0136, "cad": 3.2514, "eur": 4.8784, "gbp": 5.7106, "jpy": 0.037761, "sgd": 3.0767, "usd": 4.167, "date": "2021-09-20", "rate_type": "buying"}, {"aud": 3.0586, "cad": 3.2964, "eur": 4.9234, "gbp": 5.7606, "jpy": 0.038211, "sgd": 3.1187, "usd": 4.192, "date": "2021-09-20", "rate_type": "selling"}, {"aud": 3.0153, "cad": 3.2472, "eur": 4.8882, "gbp": 5.6919, "jpy": 0.037994, "sgd": 3.0771, "usd": 4.175, "date": "2021-09-21", "rate_type": "buying"}, {"aud": 3.0603, "cad": 3.2922, "eur": 4.9332, "gbp": 5.7419, "jpy": 0.038444, "sgd": 3.1191, "usd": 4.2, "date": "2021-09-21", "rate_type": "selling"}, {"aud": 3.0119, "cad": 3.2471, "eur": 4.8808, "gbp": 5.6898, "jpy": 0.037982, "sgd": 3.0738, "usd": 4.168, "date": "2021-09-22", "rate_type": "buying"}, {"aud": 3.0569, "cad": 3.2921, "eur": 4.9258, "gbp": 5.7398, "jpy": 0.038432, "sgd": 3.1158, "usd": 4.193, "date": "2021-09-22", "rate_type": "selling"}, {"aud": 3.0061, "cad": 3.2544, "eur": 4.8749, "gbp": 5.68, "jpy": 0.037913, "sgd": 3.0729, "usd": 4.178, "date": "2021-09-23", "rate_type": "buying"}, {"aud": 3.0511, "cad": 3.2994, "eur": 4.9199, "gbp": 5.73, "jpy": 0.038363, "sgd": 3.1149, "usd": 4.203, "date": "2021-09-23", "rate_type": "selling"}, {"aud": 3.0273, "cad": 3.2759, "eur": 4.8777, "gbp": 5.7035, "jpy": 0.037567, "sgd": 3.0736, "usd": 4.16, "date": "2021-09-24", "rate_type": "buying"}, {"aud": 3.0723, "cad": 3.3209, "eur": 4.9227, "gbp": 5.7535, "jpy": 0.038017, "sgd": 3.1156, "usd": 4.185, "date": "2021-09-24", "rate_type": "selling"}, {"aud": 3.02, "cad": 3.2859, "eur": 4.8798, "gbp": 5.6913, "jpy": 0.037555, "sgd": 3.072, "usd": 4.17, "date": "2021-09-27", "rate_type": "buying"}, {"aud": 3.065, "cad": 3.3309, "eur": 4.9248, "gbp": 5.7413, "jpy": 0.038005, "sgd": 3.114, "usd": 4.195, "date": "2021-09-27", "rate_type": "selling"}, {"aud": 3.0203, "cad": 3.2885, "eur": 4.8693, "gbp": 5.7027, "jpy": 0.037475, "sgd": 3.0664, "usd": 4.171, "date": "2021-09-28", "rate_type": "buying"}, {"aud": 3.0653, "cad": 3.3335, "eur": 4.9143, "gbp": 5.7527, "jpy": 0.037925, "sgd": 3.1084, "usd": 4.196, "date": "2021-09-28", "rate_type": "selling"}, {"aud": 3.0086, "cad": 3.2789, "eur": 4.8659, "gbp": 5.6374, "jpy": 0.037262, "sgd": 3.0618, "usd": 4.171, "date": "2021-09-29", "rate_type": "buying"}, {"aud": 3.0536, "cad": 3.3239, "eur": 4.9109, "gbp": 5.6874, "jpy": 0.037712, "sgd": 3.1038, "usd": 4.196, "date": "2021-09-29", "rate_type": "selling"}, {"aud": 2.9849, "cad": 3.26, "eur": 4.8339, "gbp": 5.5962, "jpy": 0.037186, "sgd": 3.0547, "usd": 4.173, "date": "2021-09-30", "rate_type": "buying"}, {"aud": 3.0299, "cad": 3.305, "eur": 4.8789, "gbp": 5.6462, "jpy": 0.037636, "sgd": 3.0967, "usd": 4.198, "date": "2021-09-30", "rate_type": "selling"}, {"aud": 3.0001, "cad": 3.2697, "eur": 4.8125, "gbp": 5.5996, "jpy": 0.037272, "sgd": 3.0538, "usd": 4.165, "date": "2021-10-01", "rate_type": "buying"}, {"aud": 3.0451, "cad": 3.3147, "eur": 4.8575, "gbp": 5.6496, "jpy": 0.037722, "sgd": 3.0958, "usd": 4.19, "date": "2021-10-01", "rate_type": "selling"}, {"aud": 3.0104, "cad": 3.2783, "eur": 4.8186, "gbp": 5.6328, "jpy": 0.037362, "sgd": 3.0552, "usd": 4.158, "date": "2021-10-04", "rate_type": "buying"}, {"aud": 3.0554, "cad": 3.3233, "eur": 4.8636, "gbp": 5.6828, "jpy": 0.037812, "sgd": 3.0972, "usd": 4.183, "date": "2021-10-04", "rate_type": "selling"}, {"aud": 3.0124, "cad": 3.2872, "eur": 4.8223, "gbp": 5.6466, "jpy": 0.037384, "sgd": 3.0496, "usd": 4.159, "date": "2021-10-05", "rate_type": "buying"}, {"aud": 3.0574, "cad": 3.3322, "eur": 4.8673, "gbp": 5.6966, "jpy": 0.037834, "sgd": 3.0916, "usd": 4.184, "date": "2021-10-05", "rate_type": "selling"}, {"aud": 3.0168, "cad": 3.2922, "eur": 4.8154, "gbp": 5.6594, "jpy": 0.037179, "sgd": 3.0536, "usd": 4.161, "date": "2021-10-06", "rate_type": "buying"}, {"aud": 3.0618, "cad": 3.3372, "eur": 4.8604, "gbp": 5.7094, "jpy": 0.037629, "sgd": 3.0956, "usd": 4.186, "date": "2021-10-06", "rate_type": "selling"}, {"aud": 3.0159, "cad": 3.2943, "eur": 4.8019, "gbp": 5.6478, "jpy": 0.037266, "sgd": 3.0518, "usd": 4.162, "date": "2021-10-07", "rate_type": "buying"}, {"aud": 3.0609, "cad": 3.3393, "eur": 4.8469, "gbp": 5.6978, "jpy": 0.037716, "sgd": 3.0938, "usd": 4.187, "date": "2021-10-07", "rate_type": "selling"}, {"aud": 3.0322, "cad": 3.305, "eur": 4.8051, "gbp": 5.6618, "jpy": 0.037163, "sgd": 3.0548, "usd": 4.1655, "date": "2021-10-08", "rate_type": "buying"}, {"aud": 3.0772, "cad": 3.35, "eur": 4.8501, "gbp": 5.7118, "jpy": 0.037613, "sgd": 3.0968, "usd": 4.1905, "date": "2021-10-08", "rate_type": "selling"}, {"aud": 3.0198, "cad": 3.315, "eur": 4.7941, "gbp": 5.6479, "jpy": 0.037325, "sgd": 3.0558, "usd": 4.148, "date": "2021-10-11", "rate_type": "buying"}, {"aud": 3.0648, "cad": 3.36, "eur": 4.8391, "gbp": 5.6979, "jpy": 0.037284, "sgd": 3.0978, "usd": 4.173, "date": "2021-10-11", "rate_type": "selling"}, {"aud": 3.0374, "cad": 3.3153, "eur": 4.7918, "gbp": 5.637, "jpy": 0.036503, "sgd": 3.0532, "usd": 4.155, "date": "2021-10-12", "rate_type": "buying"}, {"aud": 3.0824, "cad": 3.3603, "eur": 4.8368, "gbp": 5.687, "jpy": 0.036953, "sgd": 3.0952, "usd": 4.18, "date": "2021-10-12", "rate_type": "selling"}, {"aud": 3.0317, "cad": 3.3145, "eur": 4.7789, "gbp": 5.6273, "jpy": 0.036417, "sgd": 3.0466, "usd": 4.15, "date": "2021-10-13", "rate_type": "buying"}, {"aud": 3.0767, "cad": 3.3595, "eur": 4.8239, "gbp": 5.6773, "jpy": 0.036867, "sgd": 3.0886, "usd": 4.175, "date": "2021-10-13", "rate_type": "selling"}, {"aud": 3.0395, "cad": 3.3118, "eur": 4.7846, "gbp": 5.6387, "jpy": 0.036328, "sgd": 3.0526, "usd": 4.133, "date": "2021-10-14", "rate_type": "buying"}, {"aud": 3.0845, "cad": 3.3568, "eur": 4.8296, "gbp": 5.6887, "jpy": 0.036778, "sgd": 3.0946, "usd": 4.158, "date": "2021-10-14", "rate_type": "selling"}, {"aud": 3.0524, "cad": 3.3299, "eur": 4.7871, "gbp": 5.6467, "jpy": 0.036199, "sgd": 3.0566, "usd": 4.138, "date": "2021-10-15", "rate_type": "buying"}, {"aud": 3.0974, "cad": 3.3749, "eur": 4.8321, "gbp": 5.6967, "jpy": 0.036649, "sgd": 3.0986, "usd": 4.163, "date": "2021-10-15", "rate_type": "selling"}, {"aud": 3.0558, "cad": 3.332, "eur": 4.793, "gbp": 5.6855, "jpy": 0.036132, "sgd": 3.0591, "usd": 4.142, "date": "2021-10-18", "rate_type": "buying"}, {"aud": 3.1008, "cad": 3.377, "eur": 4.838, "gbp": 5.7355, "jpy": 0.036582, "sgd": 3.1011, "usd": 4.167, "date": "2021-10-18", "rate_type": "selling"}, {"aud": 3.0776, "cad": 3.3337, "eur": 4.8061, "gbp": 5.6988, "jpy": 0.035973, "sgd": 3.0642, "usd": 4.139, "date": "2021-10-20", "rate_type": "buying"}, {"aud": 3.1226, "cad": 3.3787, "eur": 4.8511, "gbp": 5.7488, "jpy": 0.036423, "sgd": 3.1062, "usd": 4.164, "date": "2021-10-20", "rate_type": "selling"}, {"aud": 3.1004, "cad": 3.3478, "eur": 4.8168, "gbp": 5.7135, "jpy": 0.036102, "sgd": 3.0718, "usd": 4.14, "date": "2021-10-21", "rate_type": "buying"}, {"aud": 3.1454, "cad": 3.3928, "eur": 4.8618, "gbp": 5.7635, "jpy": 0.036552, "sgd": 3.1138, "usd": 4.165, "date": "2021-10-21", "rate_type": "selling"}, {"aud": 3.0761, "cad": 3.3347, "eur": 4.8071, "gbp": 5.7017, "jpy": 0.036212, "sgd": 3.0637, "usd": 4.142, "date": "2021-10-22", "rate_type": "buying"}, {"aud": 3.1211, "cad": 3.3797, "eur": 4.8521, "gbp": 5.7517, "jpy": 0.036662, "sgd": 3.1057, "usd": 4.167, "date": "2021-10-22", "rate_type": "selling"}, {"aud": 3.0761, "cad": 3.3329, "eur": 4.8092, "gbp": 5.6865, "jpy": 0.036296, "sgd": 3.0577, "usd": 4.137, "date": "2021-10-25", "rate_type": "buying"}, {"aud": 3.1211, "cad": 3.3779, "eur": 4.8542, "gbp": 5.7365, "jpy": 0.036746, "sgd": 3.0997, "usd": 4.162, "date": "2021-10-25", "rate_type": "selling"}, {"aud": 3.0855, "cad": 3.3266, "eur": 4.7874, "gbp": 5.6799, "jpy": 0.036212, "sgd": 3.0568, "usd": 4.134, "date": "2021-10-26", "rate_type": "buying"}, {"aud": 3.1305, "cad": 3.3716, "eur": 4.8324, "gbp": 5.7299, "jpy": 0.036662, "sgd": 3.0988, "usd": 4.159, "date": "2021-10-26", "rate_type": "selling"}, {"aud": 3.0887, "cad": 3.3202, "eur": 4.7815, "gbp": 5.6756, "jpy": 0.036052, "sgd": 3.0545, "usd": 4.13, "date": "2021-10-27", "rate_type": "buying"}, {"aud": 3.1337, "cad": 3.3652, "eur": 4.8265, "gbp": 5.7256, "jpy": 0.036502, "sgd": 3.0965, "usd": 4.155, "date": "2021-10-27", "rate_type": "selling"}, {"aud": 3.089, "cad": 3.3326, "eur": 4.7897, "gbp": 5.6707, "jpy": 0.036222, "sgd": 3.0547, "usd": 4.137, "date": "2021-10-28", "rate_type": "buying"}, {"aud": 3.134, "cad": 3.3776, "eur": 4.8347, "gbp": 5.7207, "jpy": 0.036672, "sgd": 3.0967, "usd": 4.162, "date": "2021-10-28", "rate_type": "selling"}, {"aud": 3.0977, "cad": 3.3302, "eur": 4.8162, "gbp": 5.686, "jpy": 0.036176, "sgd": 3.0592, "usd": 4.127, "date": "2021-10-29", "rate_type": "buying"}, {"aud": 3.1427, "cad": 3.3752, "eur": 4.8612, "gbp": 5.736, "jpy": 0.036626, "sgd": 3.1012, "usd": 4.152, "date": "2021-10-29", "rate_type": "selling"}, {"aud": 3.0896, "cad": 3.3229, "eur": 4.7645, "gbp": 5.642, "jpy": 0.036059, "sgd": 3.0497, "usd": 4.13, "date": "2021-11-01", "rate_type": "buying"}, {"aud": 3.1346, "cad": 3.3679, "eur": 4.8095, "gbp": 5.692, "jpy": 0.036509, "sgd": 3.0917, "usd": 4.155, "date": "2021-11-01", "rate_type": "selling"}, {"aud": 3.078, "cad": 3.32, "eur": 4.78, "gbp": 5.62, "jpy": 0.03625, "sgd": 3.058, "usd": 4.135, "date": "2021-11-02", "rate_type": "buying"}, {"aud": 3.12, "cad": 3.365, "eur": 4.83, "gbp": 5.67, "jpy": 0.0367, "sgd": 3.1, "usd": 4.16, "date": "2021-11-02", "rate_type": "selling"}, {"aud": 3.0612, "cad": 3.318, "eur": 4.7838, "gbp": 5.6296, "jpy": 0.037325, "sgd": 3.0552, "usd": 4.148, "date": "2021-11-03", "rate_type": "buying"}, {"aud": 3.1062, "cad": 3.363, "eur": 4.8288, "gbp": 5.6796, "jpy": 0.036688, "sgd": 3.0972, "usd": 4.162, "date": "2021-11-03", "rate_type": "selling"}, {"aud": 3.0464, "cad": 3.3121, "eur": 4.7782, "gbp": 5.5797, "jpy": 0.036342, "sgd": 3.0544, "usd": 4.144, "date": "2021-11-05", "rate_type": "buying"}, {"aud": 3.0914, "cad": 3.3571, "eur": 4.8232, "gbp": 5.6297, "jpy": 0.036792, "sgd": 3.0964, "usd": 4.169, "date": "2021-11-05", "rate_type": "selling"}, {"aud": 3.046, "cad": 3.3105, "eur": 4.7761, "gbp": 5.5693, "jpy": 0.036322, "sgd": 3.051, "usd": 4.14, "date": "2021-11-08", "rate_type": "buying"}, {"aud": 3.091, "cad": 3.3555, "eur": 4.8211, "gbp": 5.6193, "jpy": 0.036772, "sgd": 3.093, "usd": 4.165, "date": "2021-11-08", "rate_type": "selling"}, {"aud": 3.0484, "cad": 3.3101, "eur": 4.7825, "gbp": 5.5985, "jpy": 0.036457, "sgd": 3.0591, "usd": 4.1355, "date": "2021-11-09", "rate_type": "buying"}, {"aud": 3.0934, "cad": 3.3551, "eur": 4.8275, "gbp": 5.6485, "jpy": 0.036907, "sgd": 3.1011, "usd": 4.1605, "date": "2021-11-09", "rate_type": "selling"}, {"aud": 3.0304, "cad": 3.3098, "eur": 4.7827, "gbp": 5.5904, "jpy": 0.036498, "sgd": 3.0548, "usd": 4.1335, "date": "2021-11-10", "rate_type": "buying"}, {"aud": 3.0754, "cad": 3.3548, "eur": 4.8277, "gbp": 5.6404, "jpy": 0.036948, "sgd": 3.0968, "usd": 4.1585, "date": "2021-11-10", "rate_type": "selling"}, {"aud": 3.0227, "cad": 3.3067, "eur": 4.7525, "gbp": 5.5497, "jpy": 0.036248, "sgd": 3.0533, "usd": 4.148, "date": "2021-11-11", "rate_type": "buying"}, {"aud": 3.0677, "cad": 3.3517, "eur": 4.7975, "gbp": 5.5997, "jpy": 0.036698, "sgd": 3.0953, "usd": 4.173, "date": "2021-11-11", "rate_type": "selling"}, {"aud": 3.0098, "cad": 3.2848, "eur": 4.7416, "gbp": 5.5363, "jpy": 0.036229, "sgd": 3.0524, "usd": 4.152, "date": "2021-11-12", "rate_type": "buying"}, {"aud": 3.0548, "cad": 3.3298, "eur": 4.7866, "gbp": 5.5863, "jpy": 0.036679, "sgd": 3.0944, "usd": 4.177, "date": "2021-11-12", "rate_type": "selling"}, {"aud": 3.0277, "cad": 3.2913, "eur": 4.7408, "gbp": 5.558, "jpy": 0.0363, "sgd": 3.0565, "usd": 4.148, "date": "2021-11-15", "rate_type": "buying"}, {"aud": 3.0727, "cad": 3.3363, "eur": 4.7858, "gbp": 5.608, "jpy": 0.03675, "sgd": 3.0985, "usd": 4.173, "date": "2021-11-15", "rate_type": "selling"}, {"aud": 3.0357, "cad": 3.3022, "eur": 4.7076, "gbp": 5.5533, "jpy": 0.03616, "sgd": 3.053, "usd": 4.147, "date": "2021-11-16", "rate_type": "buying"}, {"aud": 3.0807, "cad": 3.3472, "eur": 4.7526, "gbp": 5.6033, "jpy": 0.03661, "sgd": 3.095, "usd": 4.172, "date": "2021-11-16", "rate_type": "selling"}, {"aud": 3.0148, "cad": 3.2964, "eur": 4.6982, "gbp": 5.5729, "jpy": 0.036086, "sgd": 3.0517, "usd": 4.156, "date": "2021-11-17", "rate_type": "buying"}, {"aud": 3.0598, "cad": 3.3414, "eur": 4.7432, "gbp": 5.6229, "jpy": 0.036536, "sgd": 3.0937, "usd": 4.181, "date": "2021-11-17", "rate_type": "selling"}, {"aud": 3.0058, "cad": 3.2864, "eur": 4.7038, "gbp": 5.6035, "jpy": 0.036323, "sgd": 3.057, "usd": 4.162, "date": "2021-11-18", "rate_type": "buying"}, {"aud": 3.0508, "cad": 3.3314, "eur": 4.7488, "gbp": 5.6535, "jpy": 0.036773, "sgd": 3.099, "usd": 4.187, "date": "2021-11-18", "rate_type": "selling"}, {"aud": 3.0134, "cad": 3.2922, "eur": 4.7226, "gbp": 5.6088, "jpy": 0.036317, "sgd": 3.0567, "usd": 4.165, "date": "2021-11-19", "rate_type": "buying"}, {"aud": 3.0584, "cad": 3.3372, "eur": 4.7676, "gbp": 5.6588, "jpy": 0.036767, "sgd": 3.0987, "usd": 4.19, "date": "2021-11-19", "rate_type": "selling"}, {"aud": 3.004, "cad": 3.2854, "eur": 4.6997, "gbp": 5.5977, "jpy": 0.036418, "sgd": 3.0503, "usd": 4.171, "date": "2021-11-22", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.3304, "eur": 4.7447, "gbp": 5.6477, "jpy": 0.036868, "sgd": 3.0923, "usd": 4.196, "date": "2021-11-22", "rate_type": "selling"}, {"aud": 3.0044, "cad": 3.2725, "eur": 4.6802, "gbp": 5.5807, "jpy": 0.036215, "sgd": 3.0446, "usd": 4.1715, "date": "2021-11-23", "rate_type": "buying"}, {"aud": 3.0494, "cad": 3.3175, "eur": 4.7252, "gbp": 5.6307, "jpy": 0.036665, "sgd": 3.0866, "usd": 4.1965, "date": "2021-11-23", "rate_type": "selling"}, {"aud": 3.008, "cad": 3.2889, "eur": 4.6972, "gbp": 5.5906, "jpy": 0.036226, "sgd": 3.0523, "usd": 4.187, "date": "2021-11-24", "rate_type": "buying"}, {"aud": 3.053, "cad": 3.3339, "eur": 4.7422, "gbp": 5.6406, "jpy": 0.036676, "sgd": 3.0943, "usd": 4.212, "date": "2021-11-24", "rate_type": "selling"}, {"aud": 3.0091, "cad": 3.3023, "eur": 4.6936, "gbp": 5.5853, "jpy": 0.036225, "sgd": 3.0555, "usd": 4.195, "date": "2021-11-25", "rate_type": "buying"}, {"aud": 3.0541, "cad": 3.3473, "eur": 4.7386, "gbp": 5.6353, "jpy": 0.036675, "sgd": 3.0975, "usd": 4.22, "date": "2021-11-25", "rate_type": "selling"}, {"aud": 3.0088, "cad": 3.3144, "eur": 4.7194, "gbp": 5.5993, "jpy": 0.036565, "sgd": 3.0692, "usd": 4.215, "date": "2021-11-26", "rate_type": "buying"}, {"aud": 3.0538, "cad": 3.3594, "eur": 4.7644, "gbp": 5.6493, "jpy": 0.037015, "sgd": 3.1112, "usd": 4.24, "date": "2021-11-26", "rate_type": "selling"}, {"aud": 3.0015, "cad": 3.3007, "eur": 4.7543, "gbp": 5.6209, "jpy": 0.037021, "sgd": 3.0714, "usd": 4.222, "date": "2021-11-29", "rate_type": "buying"}, {"aud": 3.0465, "cad": 3.3457, "eur": 4.7993, "gbp": 5.6709, "jpy": 0.037471, "sgd": 3.1134, "usd": 4.247, "date": "2021-11-29", "rate_type": "selling"}, {"aud": 3.002, "cad": 3.2987, "eur": 4.7562, "gbp": 5.6094, "jpy": 0.036967, "sgd": 3.0734, "usd": 4.221, "date": "2021-11-30", "rate_type": "buying"}, {"aud": 3.047, "cad": 3.3437, "eur": 4.8012, "gbp": 5.6594, "jpy": 0.037417, "sgd": 3.1154, "usd": 4.246, "date": "2021-11-30", "rate_type": "selling"}, {"aud": 2.9731, "cad": 3.2648, "eur": 4.7367, "gbp": 5.557, "jpy": 0.036847, "sgd": 3.0571, "usd": 4.187, "date": "2021-12-01", "rate_type": "buying"}, {"aud": 3.0181, "cad": 3.3098, "eur": 4.7817, "gbp": 5.607, "jpy": 0.037297, "sgd": 3.0991, "usd": 4.212, "date": "2021-12-01", "rate_type": "selling"}, {"aud": 2.9781, "cad": 3.273, "eur": 4.7619, "gbp": 5.5852, "jpy": 0.037209, "sgd": 3.0759, "usd": 4.213, "date": "2021-12-02", "rate_type": "buying"}, {"aud": 3.0231, "cad": 3.318, "eur": 4.8069, "gbp": 5.6352, "jpy": 0.037659, "sgd": 3.1179, "usd": 4.238, "date": "2021-12-02", "rate_type": "selling"}, {"aud": 2.9739, "cad": 3.2779, "eur": 4.7598, "gbp": 5.5995, "jpy": 0.037183, "sgd": 3.0701, "usd": 4.219, "date": "2021-12-03", "rate_type": "buying"}, {"aud": 3.0189, "cad": 3.3229, "eur": 4.8048, "gbp": 5.6495, "jpy": 0.037633, "sgd": 3.1121, "usd": 4.244, "date": "2021-12-03", "rate_type": "selling"}, {"aud": 2.9419, "cad": 3.2707, "eur": 4.7515, "gbp": 5.5676, "jpy": 0.03718, "sgd": 3.062, "usd": 4.215, "date": "2021-12-06", "rate_type": "buying"}, {"aud": 2.9869, "cad": 3.3157, "eur": 4.7965, "gbp": 5.6176, "jpy": 0.03763, "sgd": 3.104, "usd": 4.24, "date": "2021-12-06", "rate_type": "selling"}, {"aud": 2.9535, "cad": 3.2893, "eur": 4.7457, "gbp": 5.5768, "jpy": 0.037013, "sgd": 3.0658, "usd": 4.214, "date": "2021-12-07", "rate_type": "buying"}, {"aud": 2.9985, "cad": 3.3343, "eur": 4.7907, "gbp": 5.6268, "jpy": 0.037463, "sgd": 3.1078, "usd": 4.239, "date": "2021-12-07", "rate_type": "selling"}, {"aud": 2.9815, "cad": 3.3157, "eur": 4.7349, "gbp": 5.5604, "jpy": 0.036942, "sgd": 3.0695, "usd": 4.207, "date": "2021-12-08", "rate_type": "buying"}, {"aud": 3.0265, "cad": 3.3607, "eur": 4.7799, "gbp": 5.6104, "jpy": 0.037392, "sgd": 3.1115, "usd": 4.232, "date": "2021-12-08", "rate_type": "selling"}, {"aud": 2.994, "cad": 3.3057, "eur": 4.7545, "gbp": 5.5373, "jpy": 0.036809, "sgd": 3.0737, "usd": 4.202, "date": "2021-12-09", "rate_type": "buying"}, {"aud": 3.039, "cad": 3.3507, "eur": 4.7995, "gbp": 5.5873, "jpy": 0.037259, "sgd": 3.1157, "usd": 4.227, "date": "2021-12-09", "rate_type": "selling"}, {"aud": 2.9891, "cad": 3.296, "eur": 4.7416, "gbp": 5.5506, "jpy": 0.036984, "sgd": 3.0706, "usd": 4.207, "date": "2021-12-10", "rate_type": "buying"}, {"aud": 3.0341, "cad": 3.341, "eur": 4.7866, "gbp": 5.6006, "jpy": 0.037434, "sgd": 3.1126, "usd": 4.232, "date": "2021-12-10", "rate_type": "selling"}, {"aud": 2.9881, "cad": 3.2826, "eur": 4.7323, "gbp": 5.5455, "jpy": 0.036803, "sgd": 3.0621, "usd": 4.192, "date": "2021-12-13", "rate_type": "buying"}, {"aud": 3.0331, "cad": 3.3276, "eur": 4.7773, "gbp": 5.5955, "jpy": 0.037253, "sgd": 3.1041, "usd": 4.217, "date": "2021-12-13", "rate_type": "selling"}, {"aud": 2.9853, "cad": 3.2748, "eur": 4.7442, "gbp": 5.5548, "jpy": 0.036972, "sgd": 3.0675, "usd": 4.213, "date": "2021-12-14", "rate_type": "buying"}, {"aud": 3.0303, "cad": 3.3198, "eur": 4.7892, "gbp": 5.6048, "jpy": 0.037422, "sgd": 3.1095, "usd": 4.238, "date": "2021-12-14", "rate_type": "selling"}, {"aud": 2.9847, "cad": 3.2689, "eur": 4.7443, "gbp": 5.5707, "jpy": 0.036953, "sgd": 3.0682, "usd": 4.218, "date": "2021-12-15", "rate_type": "buying"}, {"aud": 3.0297, "cad": 3.3139, "eur": 4.7893, "gbp": 5.6207, "jpy": 0.037403, "sgd": 3.1102, "usd": 4.243, "date": "2021-12-15", "rate_type": "selling"}, {"aud": 3.007, "cad": 3.2655, "eur": 4.7452, "gbp": 5.5729, "jpy": 0.03678, "sgd": 3.0704, "usd": 4.212, "date": "2021-12-16", "rate_type": "buying"}, {"aud": 3.052, "cad": 3.3105, "eur": 4.7902, "gbp": 5.6229, "jpy": 0.03723, "sgd": 3.1124, "usd": 4.237, "date": "2021-12-16", "rate_type": "selling"}, {"aud": 2.9984, "cad": 3.2703, "eur": 4.7464, "gbp": 5.5842, "jpy": 0.036766, "sgd": 3.0664, "usd": 4.197, "date": "2021-12-17", "rate_type": "buying"}, {"aud": 3.0434, "cad": 3.3153, "eur": 4.7914, "gbp": 5.6342, "jpy": 0.037216, "sgd": 3.1084, "usd": 4.222, "date": "2021-12-17", "rate_type": "selling"}, {"aud": 2.9859, "cad": 3.254, "eur": 4.7283, "gbp": 5.5632, "jpy": 0.036963, "sgd": 3.0699, "usd": 4.212, "date": "2021-12-20", "rate_type": "buying"}, {"aud": 3.0309, "cad": 3.299, "eur": 4.7733, "gbp": 5.6132, "jpy": 0.037413, "sgd": 3.1119, "usd": 4.237, "date": "2021-12-20", "rate_type": "selling"}, {"aud": 2.9759, "cad": 3.2403, "eur": 4.7377, "gbp": 5.5456, "jpy": 0.036918, "sgd": 3.067, "usd": 4.208, "date": "2021-12-21", "rate_type": "buying"}, {"aud": 3.0209, "cad": 3.2853, "eur": 4.7827, "gbp": 5.5956, "jpy": 0.037368, "sgd": 3.109, "usd": 4.233, "date": "2021-12-21", "rate_type": "selling"}, {"aud": 2.9804, "cad": 3.2314, "eur": 4.7205, "gbp": 5.547, "jpy": 0.036582, "sgd": 3.0606, "usd": 4.189, "date": "2021-12-22", "rate_type": "buying"}, {"aud": 3.0254, "cad": 3.2764, "eur": 4.7655, "gbp": 5.597, "jpy": 0.037032, "sgd": 3.1026, "usd": 4.214, "date": "2021-12-22", "rate_type": "selling"}, {"aud": 3.0084, "cad": 3.2499, "eur": 4.7429, "gbp": 5.5875, "jpy": 0.036587, "sgd": 3.0666, "usd": 4.191, "date": "2021-12-23", "rate_type": "buying"}, {"aud": 3.0534, "cad": 3.2949, "eur": 4.7879, "gbp": 5.6375, "jpy": 0.037037, "sgd": 3.1086, "usd": 4.216, "date": "2021-12-23", "rate_type": "selling"}, {"aud": 3.0084, "cad": 3.2499, "eur": 4.7429, "gbp": 5.5875, "jpy": 0.036587, "sgd": 3.0666, "usd": 4.191, "date": "2021-12-24", "rate_type": "buying"}, {"aud": 3.0534, "cad": 3.2949, "eur": 4.7879, "gbp": 5.6375, "jpy": 0.037037, "sgd": 3.1086, "usd": 4.216, "date": "2021-12-24", "rate_type": "selling"}, {"aud": 3.0078, "cad": 3.2475, "eur": 4.7223, "gbp": 5.5899, "jpy": 0.036399, "sgd": 3.0704, "usd": 4.178, "date": "2021-12-27", "rate_type": "buying"}, {"aud": 3.0528, "cad": 3.2925, "eur": 4.7673, "gbp": 5.6399, "jpy": 0.036849, "sgd": 3.1124, "usd": 4.203, "date": "2021-12-27", "rate_type": "selling"}, {"aud": 2.9996, "cad": 3.2429, "eur": 4.7105, "gbp": 5.5871, "jpy": 0.036123, "sgd": 3.0592, "usd": 4.165, "date": "2021-12-28", "rate_type": "buying"}, {"aud": 3.0446, "cad": 3.2879, "eur": 4.7555, "gbp": 5.6371, "jpy": 0.036573, "sgd": 3.1012, "usd": 4.19, "date": "2021-12-28", "rate_type": "selling"}, {"aud": 2.9976, "cad": 3.2368, "eur": 4.7026, "gbp": 5.5858, "jpy": 0.036148, "sgd": 3.0645, "usd": 4.165, "date": "2021-12-29", "rate_type": "buying"}, {"aud": 3.0426, "cad": 3.2818, "eur": 4.7476, "gbp": 5.6358, "jpy": 0.036598, "sgd": 3.1065, "usd": 4.19, "date": "2021-12-29", "rate_type": "selling"}, {"aud": 3.0, "cad": 3.2379, "eur": 4.7056, "gbp": 5.5977, "jpy": 0.035993, "sgd": 3.0641, "usd": 4.154, "date": "2021-12-30", "rate_type": "buying"}, {"aud": 3.045, "cad": 3.2829, "eur": 4.7506, "gbp": 5.6477, "jpy": 0.036443, "sgd": 3.1061, "usd": 4.179, "date": "2021-12-30", "rate_type": "selling"}, {"aud": 2.9993, "cad": 3.249, "eur": 4.6998, "gbp": 5.6026, "jpy": 0.036019, "sgd": 3.0636, "usd": 4.157, "date": "2021-12-31", "rate_type": "buying"}, {"aud": 3.0443, "cad": 3.294, "eur": 4.7448, "gbp": 5.6526, "jpy": 0.036469, "sgd": 3.1056, "usd": 4.182, "date": "2021-12-31", "rate_type": "selling"}, {"aud": 3.0049, "cad": 3.2707, "eur": 4.7138, "gbp": 5.6087, "jpy": 0.035923, "sgd": 3.0689, "usd": 4.155, "date": "2022-01-03", "rate_type": "buying"}, {"aud": 3.0499, "cad": 3.3157, "eur": 4.7588, "gbp": 5.6587, "jpy": 0.036373, "sgd": 3.1109, "usd": 4.18, "date": "2022-01-03", "rate_type": "selling"}, {"aud": 3.0049, "cad": 3.2707, "eur": 4.7138, "gbp": 5.6087, "jpy": 0.035923, "sgd": 3.0689, "usd": 4.155, "date": "2022-01-04", "rate_type": "buying"}, {"aud": 3.0499, "cad": 3.3157, "eur": 4.7588, "gbp": 5.6587, "jpy": 0.036373, "sgd": 3.1109, "usd": 4.18, "date": "2022-01-04", "rate_type": "selling"}, {"aud": 3.0081, "cad": 3.2732, "eur": 4.7013, "gbp": 5.6387, "jpy": 0.035812, "sgd": 3.0668, "usd": 4.175, "date": "2022-01-05", "rate_type": "buying"}, {"aud": 3.0531, "cad": 3.3182, "eur": 4.7463, "gbp": 5.6887, "jpy": 0.036262, "sgd": 3.1088, "usd": 4.2, "date": "2022-01-05", "rate_type": "selling"}, {"aud": 3.0023, "cad": 3.2632, "eur": 4.7201, "gbp": 5.6557, "jpy": 0.0359, "sgd": 3.0697, "usd": 4.182, "date": "2022-01-06", "rate_type": "buying"}, {"aud": 3.0473, "cad": 3.3082, "eur": 4.7651, "gbp": 5.7057, "jpy": 0.03635, "sgd": 3.1117, "usd": 4.207, "date": "2022-01-06", "rate_type": "selling"}, {"aud": 2.9945, "cad": 3.2881, "eur": 4.7311, "gbp": 5.6706, "jpy": 0.036078, "sgd": 3.0726, "usd": 4.198, "date": "2022-01-07", "rate_type": "buying"}, {"aud": 3.0395, "cad": 3.3331, "eur": 4.7761, "gbp": 5.7206, "jpy": 0.036528, "sgd": 3.1146, "usd": 4.223, "date": "2022-01-07", "rate_type": "selling"}, {"aud": 2.9901, "cad": 3.2951, "eur": 4.7399, "gbp": 5.675, "jpy": 0.036056, "sgd": 3.0729, "usd": 4.182, "date": "2022-01-10", "rate_type": "buying"}, {"aud": 3.0351, "cad": 3.3401, "eur": 4.7849, "gbp": 5.725, "jpy": 0.036506, "sgd": 3.1149, "usd": 4.207, "date": "2022-01-10", "rate_type": "selling"}, {"aud": 2.991, "cad": 3.2896, "eur": 4.731, "gbp": 5.6708, "jpy": 0.036154, "sgd": 3.0747, "usd": 4.182, "date": "2022-01-11", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.3346, "eur": 4.776, "gbp": 5.7208, "jpy": 0.036604, "sgd": 3.1167, "usd": 4.207, "date": "2022-01-11", "rate_type": "selling"}, {"aud": 2.9867, "cad": 3.3002, "eur": 4.7246, "gbp": 5.6662, "jpy": 0.036015, "sgd": 3.0709, "usd": 4.1645, "date": "2022-01-12", "rate_type": "buying"}, {"aud": 3.0317, "cad": 3.3452, "eur": 4.7696, "gbp": 5.7162, "jpy": 0.036465, "sgd": 3.1129, "usd": 4.1895, "date": "2022-01-12", "rate_type": "selling"}, {"aud": 3.0134, "cad": 3.3117, "eur": 4.7492, "gbp": 5.6901, "jpy": 0.036143, "sgd": 3.0775, "usd": 4.1575, "date": "2022-01-13", "rate_type": "buying"}, {"aud": 3.0584, "cad": 3.3567, "eur": 4.7942, "gbp": 5.7401, "jpy": 0.036593, "sgd": 3.1195, "usd": 4.1825, "date": "2022-01-13", "rate_type": "selling"}, {"aud": 3.0155, "cad": 3.315, "eur": 4.764, "gbp": 5.7012, "jpy": 0.036417, "sgd": 3.0837, "usd": 4.165, "date": "2022-01-14", "rate_type": "buying"}, {"aud": 3.0605, "cad": 3.36, "eur": 4.809, "gbp": 5.7512, "jpy": 0.036867, "sgd": 3.1257, "usd": 4.19, "date": "2022-01-14", "rate_type": "selling"}, {"aud": 2.9888, "cad": 3.311, "eur": 4.7486, "gbp": 5.6899, "jpy": 0.03633, "sgd": 3.0806, "usd": 4.172, "date": "2022-01-17", "rate_type": "buying"}, {"aud": 3.0338, "cad": 3.356, "eur": 4.7936, "gbp": 5.7399, "jpy": 0.03678, "sgd": 3.1226, "usd": 4.197, "date": "2022-01-17", "rate_type": "selling"}, {"aud": 2.982, "cad": 3.3241, "eur": 4.7175, "gbp": 5.6623, "jpy": 0.036272, "sgd": 3.0777, "usd": 4.173, "date": "2022-01-19", "rate_type": "buying"}, {"aud": 3.027, "cad": 3.3691, "eur": 4.7625, "gbp": 5.7123, "jpy": 0.036722, "sgd": 3.1197, "usd": 4.198, "date": "2022-01-19", "rate_type": "selling"}, {"aud": 3.0083, "cad": 3.3211, "eur": 4.7287, "gbp": 5.6754, "jpy": 0.036444, "sgd": 3.0856, "usd": 4.17, "date": "2022-01-20", "rate_type": "buying"}, {"aud": 3.0533, "cad": 3.3661, "eur": 4.7737, "gbp": 5.7254, "jpy": 0.036894, "sgd": 3.1276, "usd": 4.195, "date": "2022-01-20", "rate_type": "selling"}, {"aud": 2.9906, "cad": 3.3216, "eur": 4.7148, "gbp": 5.6658, "jpy": 0.036595, "sgd": 3.0897, "usd": 4.178, "date": "2022-01-21", "rate_type": "buying"}, {"aud": 3.0356, "cad": 3.3666, "eur": 4.7598, "gbp": 5.7158, "jpy": 0.037045, "sgd": 3.1317, "usd": 4.203, "date": "2022-01-21", "rate_type": "selling"}, {"aud": 2.9779, "cad": 3.3034, "eur": 4.7157, "gbp": 5.6441, "jpy": 0.036486, "sgd": 3.0879, "usd": 4.1685, "date": "2022-01-24", "rate_type": "buying"}, {"aud": 3.0229, "cad": 3.3484, "eur": 4.7607, "gbp": 5.6941, "jpy": 0.036936, "sgd": 3.1299, "usd": 4.1935, "date": "2022-01-24", "rate_type": "selling"}, {"aud": 2.9676, "cad": 3.2851, "eur": 4.7131, "gbp": 5.6115, "jpy": 0.036514, "sgd": 3.0924, "usd": 4.171, "date": "2022-01-25", "rate_type": "buying"}, {"aud": 3.0126, "cad": 3.3301, "eur": 4.7581, "gbp": 5.6615, "jpy": 0.036964, "sgd": 3.1344, "usd": 4.196, "date": "2022-01-25", "rate_type": "selling"}, {"aud": 2.9711, "cad": 3.2925, "eur": 4.7074, "gbp": 5.6272, "jpy": 0.036538, "sgd": 3.0936, "usd": 4.173, "date": "2022-01-26", "rate_type": "buying"}, {"aud": 3.0161, "cad": 3.3375, "eur": 4.7524, "gbp": 5.6772, "jpy": 0.036988, "sgd": 3.1356, "usd": 4.198, "date": "2022-01-26", "rate_type": "selling"}, {"aud": 2.9487, "cad": 3.2814, "eur": 4.6919, "gbp": 5.6187, "jpy": 0.036395, "sgd": 3.0878, "usd": 4.1845, "date": "2022-01-27", "rate_type": "buying"}, {"aud": 2.9937, "cad": 3.3264, "eur": 4.7369, "gbp": 5.6687, "jpy": 0.036845, "sgd": 3.1298, "usd": 4.2095, "date": "2022-01-27", "rate_type": "selling"}, {"aud": 2.9277, "cad": 3.2693, "eur": 4.6514, "gbp": 5.588, "jpy": 0.036095, "sgd": 3.0788, "usd": 4.181, "date": "2022-01-28", "rate_type": "buying"}, {"aud": 2.9727, "cad": 3.3143, "eur": 4.6964, "gbp": 5.638, "jpy": 0.036545, "sgd": 3.1208, "usd": 4.206, "date": "2022-01-28", "rate_type": "selling"}, {"aud": 2.9028, "cad": 3.2556, "eur": 4.6383, "gbp": 5.5783, "jpy": 0.035996, "sgd": 3.0634, "usd": 4.17, "date": "2022-01-31", "rate_type": "buying"}, {"aud": 2.9478, "cad": 3.3006, "eur": 4.6833, "gbp": 5.6283, "jpy": 0.036446, "sgd": 3.1054, "usd": 4.195, "date": "2022-01-31", "rate_type": "selling"}, {"aud": 2.9475, "cad": 3.2679, "eur": 4.6914, "gbp": 5.6318, "jpy": 0.036234, "sgd": 3.075, "usd": 4.161, "date": "2022-02-03", "rate_type": "buying"}, {"aud": 2.9925, "cad": 3.3129, "eur": 4.7364, "gbp": 5.6818, "jpy": 0.036684, "sgd": 3.117, "usd": 4.186, "date": "2022-02-03", "rate_type": "selling"}, {"aud": 2.9616, "cad": 3.2731, "eur": 4.7569, "gbp": 5.6569, "jpy": 0.036107, "sgd": 3.0879, "usd": 4.165, "date": "2022-02-04", "rate_type": "buying"}, {"aud": 3.0066, "cad": 3.3181, "eur": 4.8019, "gbp": 5.7069, "jpy": 0.036557, "sgd": 3.1299, "usd": 4.19, "date": "2022-02-04", "rate_type": "selling"}, {"aud": 2.9341, "cad": 3.2562, "eur": 4.7644, "gbp": 5.6306, "jpy": 0.036041, "sgd": 3.087, "usd": 4.1675, "date": "2022-02-07", "rate_type": "buying"}, {"aud": 2.9791, "cad": 3.3012, "eur": 4.8094, "gbp": 5.6806, "jpy": 0.036491, "sgd": 3.129, "usd": 4.1925, "date": "2022-02-07", "rate_type": "selling"}, {"aud": 2.9556, "cad": 3.2736, "eur": 4.7597, "gbp": 5.6277, "jpy": 0.036012, "sgd": 3.0891, "usd": 4.166, "date": "2022-02-08", "rate_type": "buying"}, {"aud": 3.0006, "cad": 3.3186, "eur": 4.8047, "gbp": 5.6777, "jpy": 0.036462, "sgd": 3.1311, "usd": 4.191, "date": "2022-02-08", "rate_type": "selling"}, {"aud": 2.9645, "cad": 3.266, "eur": 4.7509, "gbp": 5.6374, "jpy": 0.035958, "sgd": 3.0879, "usd": 4.1685, "date": "2022-02-09", "rate_type": "buying"}, {"aud": 3.0095, "cad": 3.311, "eur": 4.7959, "gbp": 5.6874, "jpy": 0.036408, "sgd": 3.1299, "usd": 4.1935, "date": "2022-02-09", "rate_type": "selling"}, {"aud": 2.9645, "cad": 3.266, "eur": 4.7509, "gbp": 5.6374, "jpy": 0.035958, "sgd": 3.0879, "usd": 4.1685, "date": "2022-02-10", "rate_type": "buying"}, {"aud": 3.0095, "cad": 3.311, "eur": 4.7959, "gbp": 5.6874, "jpy": 0.036408, "sgd": 3.1299, "usd": 4.1935, "date": "2022-02-10", "rate_type": "selling"}, {"aud": 2.9649, "cad": 3.2594, "eur": 4.7473, "gbp": 5.6388, "jpy": 0.03582, "sgd": 3.0882, "usd": 4.172, "date": "2022-02-11", "rate_type": "buying"}, {"aud": 3.0099, "cad": 3.3044, "eur": 4.7923, "gbp": 5.6888, "jpy": 0.03627, "sgd": 3.1302, "usd": 4.197, "date": "2022-02-11", "rate_type": "selling"}, {"aud": 2.9655, "cad": 3.2669, "eur": 4.735, "gbp": 5.6515, "jpy": 0.036031, "sgd": 3.0886, "usd": 4.174, "date": "2022-02-14", "rate_type": "buying"}, {"aud": 3.0105, "cad": 3.3119, "eur": 4.78, "gbp": 5.7015, "jpy": 0.036481, "sgd": 3.1306, "usd": 4.199, "date": "2022-02-14", "rate_type": "selling"}, {"aud": 2.9579, "cad": 3.2628, "eur": 4.7102, "gbp": 5.6395, "jpy": 0.03604, "sgd": 3.0854, "usd": 4.171, "date": "2022-02-15", "rate_type": "buying"}, {"aud": 3.0029, "cad": 3.3078, "eur": 4.7552, "gbp": 5.6895, "jpy": 0.03649, "sgd": 3.1274, "usd": 4.196, "date": "2022-02-15", "rate_type": "selling"}, {"aud": 2.9658, "cad": 3.262, "eur": 4.7244, "gbp": 5.6342, "jpy": 0.03591, "sgd": 3.088, "usd": 4.168, "date": "2022-02-16", "rate_type": "buying"}, {"aud": 3.0108, "cad": 3.307, "eur": 4.7694, "gbp": 5.6842, "jpy": 0.03636, "sgd": 3.13, "usd": 4.193, "date": "2022-02-16", "rate_type": "selling"}, {"aud": 2.9844, "cad": 3.2697, "eur": 4.7333, "gbp": 5.6517, "jpy": 0.03597, "sgd": 3.0917, "usd": 4.167, "date": "2022-02-17", "rate_type": "buying"}, {"aud": 3.0294, "cad": 3.3147, "eur": 4.7783, "gbp": 5.7017, "jpy": 0.03642, "sgd": 3.1337, "usd": 4.192, "date": "2022-02-17", "rate_type": "selling"}, {"aud": 2.9786, "cad": 3.2665, "eur": 4.7282, "gbp": 5.6634, "jpy": 0.036162, "sgd": 3.0931, "usd": 4.1695, "date": "2022-02-18", "rate_type": "buying"}, {"aud": 3.0236, "cad": 3.3115, "eur": 4.7732, "gbp": 5.7134, "jpy": 0.036612, "sgd": 3.1351, "usd": 4.1945, "date": "2022-02-18", "rate_type": "selling"}, {"aud": 2.9835, "cad": 3.2597, "eur": 4.7165, "gbp": 5.6625, "jpy": 0.036144, "sgd": 3.0886, "usd": 4.171, "date": "2022-02-21", "rate_type": "buying"}, {"aud": 3.0285, "cad": 3.3047, "eur": 4.7615, "gbp": 5.7125, "jpy": 0.036594, "sgd": 3.1306, "usd": 4.196, "date": "2022-02-21", "rate_type": "selling"}, {"aud": 2.983, "cad": 3.2524, "eur": 4.7047, "gbp": 5.6526, "jpy": 0.036216, "sgd": 3.0837, "usd": 4.168, "date": "2022-02-22", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.2974, "eur": 4.7497, "gbp": 5.7026, "jpy": 0.036666, "sgd": 3.1257, "usd": 4.193, "date": "2022-02-22", "rate_type": "selling"}, {"aud": 2.9979, "cad": 3.2529, "eur": 4.7133, "gbp": 5.6549, "jpy": 0.036094, "sgd": 3.0861, "usd": 4.166, "date": "2022-02-23", "rate_type": "buying"}, {"aud": 3.0429, "cad": 3.2979, "eur": 4.7583, "gbp": 5.7049, "jpy": 0.036544, "sgd": 3.1281, "usd": 4.191, "date": "2022-02-23", "rate_type": "selling"}, {"aud": 2.992, "cad": 3.2589, "eur": 4.6986, "gbp": 5.6376, "jpy": 0.036193, "sgd": 3.0846, "usd": 4.173, "date": "2022-02-24", "rate_type": "buying"}, {"aud": 3.037, "cad": 3.3039, "eur": 4.7436, "gbp": 5.6876, "jpy": 0.036643, "sgd": 3.1266, "usd": 4.198, "date": "2022-02-24", "rate_type": "selling"}, {"aud": 2.9782, "cad": 3.2511, "eur": 4.6726, "gbp": 5.5865, "jpy": 0.036112, "sgd": 3.0759, "usd": 4.183, "date": "2022-02-25", "rate_type": "buying"}, {"aud": 3.0232, "cad": 3.2961, "eur": 4.7176, "gbp": 5.6365, "jpy": 0.036562, "sgd": 3.1179, "usd": 4.208, "date": "2022-02-25", "rate_type": "selling"}, {"aud": 2.9921, "cad": 3.2634, "eur": 4.6658, "gbp": 5.5831, "jpy": 0.036071, "sgd": 3.0675, "usd": 4.183, "date": "2022-02-28", "rate_type": "buying"}, {"aud": 3.0371, "cad": 3.3084, "eur": 4.7108, "gbp": 5.6331, "jpy": 0.036521, "sgd": 3.1095, "usd": 4.208, "date": "2022-02-28", "rate_type": "selling"}, {"aud": 3.0155, "cad": 3.2826, "eur": 4.6726, "gbp": 5.5927, "jpy": 0.03612, "sgd": 3.0679, "usd": 4.177, "date": "2022-03-01", "rate_type": "buying"}, {"aud": 3.0605, "cad": 3.3276, "eur": 4.7176, "gbp": 5.6427, "jpy": 0.03657, "sgd": 3.1099, "usd": 4.202, "date": "2022-03-01", "rate_type": "selling"}, {"aud": 3.0203, "cad": 3.2683, "eur": 4.64, "gbp": 5.5572, "jpy": 0.036235, "sgd": 3.0666, "usd": 4.179, "date": "2022-03-02", "rate_type": "buying"}, {"aud": 3.0653, "cad": 3.3133, "eur": 4.685, "gbp": 5.6072, "jpy": 0.036685, "sgd": 3.1086, "usd": 4.204, "date": "2022-03-02", "rate_type": "selling"}, {"aud": 3.0271, "cad": 3.2865, "eur": 4.624, "gbp": 5.5749, "jpy": 0.035978, "sgd": 3.0665, "usd": 4.174, "date": "2022-03-03", "rate_type": "buying"}, {"aud": 3.0721, "cad": 3.3315, "eur": 4.669, "gbp": 5.6249, "jpy": 0.036428, "sgd": 3.1085, "usd": 4.199, "date": "2022-03-03", "rate_type": "selling"}, {"aud": 3.0331, "cad": 3.269, "eur": 4.5856, "gbp": 5.5488, "jpy": 0.036054, "sgd": 3.0572, "usd": 4.173, "date": "2022-03-04", "rate_type": "buying"}, {"aud": 3.0781, "cad": 3.314, "eur": 4.6306, "gbp": 5.5988, "jpy": 0.036504, "sgd": 3.0992, "usd": 4.198, "date": "2022-03-04", "rate_type": "selling"}, {"aud": 3.0622, "cad": 3.2557, "eur": 4.5162, "gbp": 5.487, "jpy": 0.036075, "sgd": 3.0419, "usd": 4.162, "date": "2022-03-07", "rate_type": "buying"}, {"aud": 3.1072, "cad": 3.3007, "eur": 4.5612, "gbp": 5.537, "jpy": 0.036525, "sgd": 3.0839, "usd": 4.187, "date": "2022-03-07", "rate_type": "selling"}, {"aud": 3.0409, "cad": 3.2406, "eur": 4.5156, "gbp": 5.4509, "jpy": 0.035981, "sgd": 3.0457, "usd": 4.166, "date": "2022-03-08", "rate_type": "buying"}, {"aud": 3.0859, "cad": 3.2856, "eur": 4.5606, "gbp": 5.5009, "jpy": 0.036431, "sgd": 3.0877, "usd": 4.191, "date": "2022-03-08", "rate_type": "selling"}, {"aud": 3.0176, "cad": 3.2213, "eur": 4.5379, "gbp": 5.4517, "jpy": 0.035816, "sgd": 3.0423, "usd": 4.165, "date": "2022-03-09", "rate_type": "buying"}, {"aud": 3.0626, "cad": 3.2663, "eur": 4.5829, "gbp": 5.5017, "jpy": 0.036266, "sgd": 3.0843, "usd": 4.19, "date": "2022-03-09", "rate_type": "selling"}, {"aud": 3.0328, "cad": 3.2409, "eur": 4.5964, "gbp": 5.4778, "jpy": 0.035817, "sgd": 3.0546, "usd": 4.168, "date": "2022-03-10", "rate_type": "buying"}, {"aud": 3.0778, "cad": 3.2859, "eur": 4.6414, "gbp": 5.5278, "jpy": 0.036267, "sgd": 3.0966, "usd": 4.193, "date": "2022-03-10", "rate_type": "selling"}, {"aud": 3.0533, "cad": 3.254, "eur": 4.5824, "gbp": 5.4516, "jpy": 0.035749, "sgd": 3.0587, "usd": 4.172, "date": "2022-03-11", "rate_type": "buying"}, {"aud": 3.0983, "cad": 3.299, "eur": 4.6274, "gbp": 5.5016, "jpy": 0.036199, "sgd": 3.1007, "usd": 4.197, "date": "2022-03-11", "rate_type": "selling"}, {"aud": 3.0266, "cad": 3.2662, "eur": 4.5557, "gbp": 5.4394, "jpy": 0.035435, "sgd": 3.053, "usd": 4.179, "date": "2022-03-14", "rate_type": "buying"}, {"aud": 3.0716, "cad": 3.3112, "eur": 4.6007, "gbp": 5.4894, "jpy": 0.035885, "sgd": 3.095, "usd": 4.204, "date": "2022-03-14", "rate_type": "selling"}, {"aud": 3.0039, "cad": 3.2569, "eur": 4.5815, "gbp": 5.445, "jpy": 0.035351, "sgd": 3.0558, "usd": 4.193, "date": "2022-03-15", "rate_type": "buying"}, {"aud": 3.0489, "cad": 3.3019, "eur": 4.6265, "gbp": 5.495, "jpy": 0.035801, "sgd": 3.0978, "usd": 4.218, "date": "2022-03-15", "rate_type": "selling"}, {"aud": 2.992, "cad": 3.2642, "eur": 4.5783, "gbp": 5.4469, "jpy": 0.035234, "sgd": 3.0517, "usd": 4.187, "date": "2022-03-16", "rate_type": "buying"}, {"aud": 3.037, "cad": 3.3092, "eur": 4.6233, "gbp": 5.4969, "jpy": 0.035684, "sgd": 3.0937, "usd": 4.212, "date": "2022-03-16", "rate_type": "selling"}, {"aud": 3.0297, "cad": 3.2781, "eur": 4.5939, "gbp": 5.4755, "jpy": 0.034955, "sgd": 3.0606, "usd": 4.173, "date": "2022-03-17", "rate_type": "buying"}, {"aud": 3.0747, "cad": 3.3231, "eur": 4.6389, "gbp": 5.5255, "jpy": 0.035405, "sgd": 3.1026, "usd": 4.198, "date": "2022-03-17", "rate_type": "selling"}, {"aud": 3.0727, "cad": 3.302, "eur": 4.6304, "gbp": 5.4973, "jpy": 0.035132, "sgd": 3.0768, "usd": 4.187, "date": "2022-03-18", "rate_type": "buying"}, {"aud": 3.1177, "cad": 3.347, "eur": 4.6754, "gbp": 5.5473, "jpy": 0.035582, "sgd": 3.1188, "usd": 4.212, "date": "2022-03-18", "rate_type": "selling"}, {"aud": 3.0885, "cad": 3.3052, "eur": 4.6096, "gbp": 5.4944, "jpy": 0.034943, "sgd": 3.0723, "usd": 4.18, "date": "2022-03-21", "rate_type": "buying"}, {"aud": 3.1335, "cad": 3.3502, "eur": 4.6546, "gbp": 5.5444, "jpy": 0.035393, "sgd": 3.1143, "usd": 4.205, "date": "2022-03-21", "rate_type": "selling"}, {"aud": 3.0828, "cad": 3.3181, "eur": 4.6026, "gbp": 5.5036, "jpy": 0.03486, "sgd": 3.0734, "usd": 4.195, "date": "2022-03-22", "rate_type": "buying"}, {"aud": 3.1278, "cad": 3.3631, "eur": 4.6476, "gbp": 5.5536, "jpy": 0.03531, "sgd": 3.1154, "usd": 4.22, "date": "2022-03-22", "rate_type": "selling"}, {"aud": 3.1127, "cad": 3.3203, "eur": 4.6157, "gbp": 5.5554, "jpy": 0.034463, "sgd": 3.08, "usd": 4.195, "date": "2022-03-23", "rate_type": "buying"}, {"aud": 3.1577, "cad": 3.3653, "eur": 4.6607, "gbp": 5.6054, "jpy": 0.034913, "sgd": 3.122, "usd": 4.22, "date": "2022-03-23", "rate_type": "selling"}, {"aud": 3.1383, "cad": 3.3356, "eur": 4.6153, "gbp": 5.5415, "jpy": 0.034601, "sgd": 3.0876, "usd": 4.21, "date": "2022-03-24", "rate_type": "buying"}, {"aud": 3.1833, "cad": 3.3806, "eur": 4.6603, "gbp": 5.5915, "jpy": 0.035051, "sgd": 3.1296, "usd": 4.235, "date": "2022-03-24", "rate_type": "selling"}, {"aud": 3.1454, "cad": 3.3424, "eur": 4.6253, "gbp": 5.5405, "jpy": 0.034414, "sgd": 3.0888, "usd": 4.206, "date": "2022-03-25", "rate_type": "buying"}, {"aud": 3.1904, "cad": 3.3874, "eur": 4.6703, "gbp": 5.5905, "jpy": 0.034864, "sgd": 3.1308, "usd": 4.231, "date": "2022-03-25", "rate_type": "selling"}, {"aud": 3.1395, "cad": 3.3459, "eur": 4.5968, "gbp": 5.5155, "jpy": 0.034184, "sgd": 3.0764, "usd": 4.197, "date": "2022-03-28", "rate_type": "buying"}, {"aud": 3.1845, "cad": 3.3909, "eur": 4.6418, "gbp": 5.5655, "jpy": 0.034634, "sgd": 3.1184, "usd": 4.222, "date": "2022-03-28", "rate_type": "selling"}, {"aud": 3.1293, "cad": 3.3384, "eur": 4.6042, "gbp": 5.4878, "jpy": 0.033897, "sgd": 3.0735, "usd": 4.198, "date": "2022-03-29", "rate_type": "buying"}, {"aud": 3.1743, "cad": 3.3834, "eur": 4.6492, "gbp": 5.5378, "jpy": 0.034347, "sgd": 3.1155, "usd": 4.223, "date": "2022-03-29", "rate_type": "selling"}, {"aud": 3.1365, "cad": 3.3403, "eur": 4.6434, "gbp": 5.4808, "jpy": 0.034023, "sgd": 3.0806, "usd": 4.193, "date": "2022-03-30", "rate_type": "buying"}, {"aud": 3.1815, "cad": 3.3853, "eur": 4.6884, "gbp": 5.5308, "jpy": 0.034473, "sgd": 3.1226, "usd": 4.218, "date": "2022-03-30", "rate_type": "selling"}, {"aud": 3.1266, "cad": 3.331, "eur": 4.6658, "gbp": 5.4813, "jpy": 0.034128, "sgd": 3.0823, "usd": 4.186, "date": "2022-03-31", "rate_type": "buying"}, {"aud": 3.1716, "cad": 3.376, "eur": 4.7108, "gbp": 5.5313, "jpy": 0.034578, "sgd": 3.1243, "usd": 4.211, "date": "2022-03-31", "rate_type": "selling"}, {"aud": 3.1238, "cad": 3.3414, "eur": 4.6339, "gbp": 5.4981, "jpy": 0.034194, "sgd": 3.0804, "usd": 4.194, "date": "2022-04-01", "rate_type": "buying"}, {"aud": 3.1688, "cad": 3.3864, "eur": 4.6789, "gbp": 5.5481, "jpy": 0.034644, "sgd": 3.1224, "usd": 4.219, "date": "2022-04-01", "rate_type": "selling"}, {"aud": 3.1319, "cad": 3.34, "eur": 4.6297, "gbp": 5.4902, "jpy": 0.034165, "sgd": 3.0821, "usd": 4.197, "date": "2022-04-04", "rate_type": "buying"}, {"aud": 3.1769, "cad": 3.385, "eur": 4.6747, "gbp": 5.5402, "jpy": 0.034615, "sgd": 3.1241, "usd": 4.222, "date": "2022-04-04", "rate_type": "selling"}, {"aud": 3.1558, "cad": 3.3529, "eur": 4.6038, "gbp": 5.4994, "jpy": 0.034177, "sgd": 3.0868, "usd": 4.203, "date": "2022-04-05", "rate_type": "buying"}, {"aud": 3.2008, "cad": 3.3979, "eur": 4.6488, "gbp": 5.5494, "jpy": 0.034627, "sgd": 3.1288, "usd": 4.228, "date": "2022-04-05", "rate_type": "selling"}, {"aud": 3.1656, "cad": 3.3489, "eur": 4.5694, "gbp": 5.4804, "jpy": 0.033808, "sgd": 3.076, "usd": 4.202, "date": "2022-04-06", "rate_type": "buying"}, {"aud": 3.2106, "cad": 3.3939, "eur": 4.6144, "gbp": 5.5304, "jpy": 0.034258, "sgd": 3.118, "usd": 4.227, "date": "2022-04-06", "rate_type": "selling"}, {"aud": 3.1367, "cad": 3.3298, "eur": 4.5706, "gbp": 5.4786, "jpy": 0.033855, "sgd": 3.0773, "usd": 4.2, "date": "2022-04-07", "rate_type": "buying"}, {"aud": 3.1817, "cad": 3.3748, "eur": 4.6156, "gbp": 5.5286, "jpy": 0.034305, "sgd": 3.1193, "usd": 4.225, "date": "2022-04-07", "rate_type": "selling"}, {"aud": 3.13, "cad": 3.3261, "eur": 4.5573, "gbp": 5.4842, "jpy": 0.033829, "sgd": 3.075, "usd": 4.204, "date": "2022-04-08", "rate_type": "buying"}, {"aud": 3.175, "cad": 3.3711, "eur": 4.6023, "gbp": 5.5342, "jpy": 0.034279, "sgd": 3.117, "usd": 4.229, "date": "2022-04-08", "rate_type": "selling"}, {"aud": 3.1213, "cad": 3.3306, "eur": 4.5771, "gbp": 5.4744, "jpy": 0.033672, "sgd": 3.0765, "usd": 4.211, "date": "2022-04-11", "rate_type": "buying"}, {"aud": 3.1663, "cad": 3.3756, "eur": 4.6221, "gbp": 5.5244, "jpy": 0.034122, "sgd": 3.1185, "usd": 4.236, "date": "2022-04-11", "rate_type": "selling"}, {"aud": 3.1112, "cad": 3.3228, "eur": 4.5785, "gbp": 5.4802, "jpy": 0.033508, "sgd": 3.0784, "usd": 4.222, "date": "2022-04-12", "rate_type": "buying"}, {"aud": 3.1562, "cad": 3.3678, "eur": 4.6235, "gbp": 5.5302, "jpy": 0.033958, "sgd": 3.1204, "usd": 4.247, "date": "2022-04-12", "rate_type": "selling"}, {"aud": 3.1301, "cad": 3.3239, "eur": 4.5547, "gbp": 5.4672, "jpy": 0.033413, "sgd": 3.0771, "usd": 4.222, "date": "2022-04-13", "rate_type": "buying"}, {"aud": 3.1751, "cad": 3.3689, "eur": 4.5997, "gbp": 5.5172, "jpy": 0.033863, "sgd": 3.1191, "usd": 4.247, "date": "2022-04-13", "rate_type": "selling"}, {"aud": 3.1233, "cad": 3.3357, "eur": 4.5711, "gbp": 5.508, "jpy": 0.033402, "sgd": 3.09, "usd": 4.207, "date": "2022-04-14", "rate_type": "buying"}, {"aud": 3.1683, "cad": 3.3807, "eur": 4.6161, "gbp": 5.558, "jpy": 0.033852, "sgd": 3.132, "usd": 4.232, "date": "2022-04-14", "rate_type": "selling"}, {"aud": 3.1076, "cad": 3.3279, "eur": 4.5491, "gbp": 5.4927, "jpy": 0.033252, "sgd": 3.0957, "usd": 4.216, "date": "2022-04-15", "rate_type": "buying"}, {"aud": 3.1526, "cad": 3.3729, "eur": 4.5941, "gbp": 5.5427, "jpy": 0.033702, "sgd": 3.1377, "usd": 4.241, "date": "2022-04-15", "rate_type": "selling"}, {"aud": 3.1028, "cad": 3.3302, "eur": 4.5539, "gbp": 5.4984, "jpy": 0.033273, "sgd": 3.096, "usd": 4.222, "date": "2022-04-18", "rate_type": "buying"}, {"aud": 3.1478, "cad": 3.3752, "eur": 4.5989, "gbp": 5.5484, "jpy": 0.033723, "sgd": 3.138, "usd": 4.247, "date": "2022-04-18", "rate_type": "selling"}, {"aud": 3.1365, "cad": 3.3657, "eur": 4.5892, "gbp": 5.5343, "jpy": 0.032815, "sgd": 3.1016, "usd": 4.259, "date": "2022-04-20", "rate_type": "buying"}, {"aud": 3.1815, "cad": 3.4107, "eur": 4.6342, "gbp": 5.5843, "jpy": 0.033265, "sgd": 3.1436, "usd": 4.284, "date": "2022-04-20", "rate_type": "selling"}, {"aud": 3.1588, "cad": 3.4046, "eur": 4.6178, "gbp": 5.5624, "jpy": 0.033177, "sgd": 3.1163, "usd": 4.27, "date": "2022-04-21", "rate_type": "buying"}, {"aud": 3.2038, "cad": 3.4496, "eur": 4.6628, "gbp": 5.6124, "jpy": 0.033627, "sgd": 3.1583, "usd": 4.295, "date": "2022-04-21", "rate_type": "selling"}, {"aud": 3.1404, "cad": 3.3906, "eur": 4.6384, "gbp": 5.5738, "jpy": 0.033213, "sgd": 3.1306, "usd": 4.287, "date": "2022-04-22", "rate_type": "buying"}, {"aud": 3.1854, "cad": 3.4356, "eur": 4.6834, "gbp": 5.6238, "jpy": 0.033663, "sgd": 3.1726, "usd": 4.312, "date": "2022-04-22", "rate_type": "selling"}, {"aud": 3.0976, "cad": 3.379, "eur": 4.6557, "gbp": 5.5253, "jpy": 0.033391, "sgd": 3.1364, "usd": 4.319, "date": "2022-04-25", "rate_type": "buying"}, {"aud": 3.1426, "cad": 3.424, "eur": 4.7007, "gbp": 5.5753, "jpy": 0.033841, "sgd": 3.1784, "usd": 4.344, "date": "2022-04-25", "rate_type": "selling"}, {"aud": 3.1024, "cad": 3.3913, "eur": 4.641, "gbp": 5.5132, "jpy": 0.03386, "sgd": 3.1469, "usd": 4.334, "date": "2022-04-26", "rate_type": "buying"}, {"aud": 3.1474, "cad": 3.4363, "eur": 4.686, "gbp": 5.5632, "jpy": 0.03431, "sgd": 3.1889, "usd": 4.359, "date": "2022-04-26", "rate_type": "selling"}, {"aud": 3.0822, "cad": 3.3759, "eur": 4.6106, "gbp": 5.4497, "jpy": 0.033889, "sgd": 3.1369, "usd": 4.3405, "date": "2022-04-27", "rate_type": "buying"}, {"aud": 3.1272, "cad": 3.4209, "eur": 4.6556, "gbp": 5.4997, "jpy": 0.034339, "sgd": 3.1789, "usd": 4.3655, "date": "2022-04-27", "rate_type": "selling"}, {"aud": 3.0751, "cad": 3.3724, "eur": 4.5715, "gbp": 5.43, "jpy": 0.033661, "sgd": 3.1312, "usd": 4.3415, "date": "2022-04-28", "rate_type": "buying"}, {"aud": 3.1201, "cad": 3.4174, "eur": 4.6165, "gbp": 5.48, "jpy": 0.034111, "sgd": 3.1732, "usd": 4.3665, "date": "2022-04-28", "rate_type": "selling"}, {"aud": 3.0811, "cad": 3.382, "eur": 4.5574, "gbp": 5.413, "jpy": 0.033106, "sgd": 3.1237, "usd": 4.345, "date": "2022-04-29", "rate_type": "buying"}, {"aud": 3.1261, "cad": 3.427, "eur": 4.6024, "gbp": 5.463, "jpy": 0.033556, "sgd": 3.1657, "usd": 4.37, "date": "2022-04-29", "rate_type": "selling"}, {"aud": 3.113, "cad": 3.3761, "eur": 4.5725, "gbp": 5.4329, "jpy": 0.033284, "sgd": 3.1312, "usd": 4.321, "date": "2022-05-05", "rate_type": "buying"}, {"aud": 3.158, "cad": 3.4211, "eur": 4.6175, "gbp": 5.4829, "jpy": 0.033734, "sgd": 3.1732, "usd": 4.346, "date": "2022-05-05", "rate_type": "selling"}, {"aud": 3.0807, "cad": 3.3733, "eur": 4.5699, "gbp": 5.3622, "jpy": 0.033181, "sgd": 3.1248, "usd": 4.342, "date": "2022-05-06", "rate_type": "buying"}, {"aud": 3.1257, "cad": 3.4183, "eur": 4.6149, "gbp": 5.4122, "jpy": 0.033631, "sgd": 3.1668, "usd": 4.367, "date": "2022-05-06", "rate_type": "selling"}, {"aud": 3.0413, "cad": 3.3542, "eur": 4.5741, "gbp": 5.3501, "jpy": 0.033178, "sgd": 3.1236, "usd": 4.358, "date": "2022-05-09", "rate_type": "buying"}, {"aud": 3.0863, "cad": 3.3992, "eur": 4.6191, "gbp": 5.4001, "jpy": 0.033628, "sgd": 3.1656, "usd": 4.383, "date": "2022-05-09", "rate_type": "selling"}, {"aud": 3.0034, "cad": 3.3362, "eur": 4.6011, "gbp": 5.3717, "jpy": 0.033481, "sgd": 3.1242, "usd": 4.367, "date": "2022-05-10", "rate_type": "buying"}, {"aud": 3.0484, "cad": 3.3812, "eur": 4.6461, "gbp": 5.4217, "jpy": 0.033931, "sgd": 3.1662, "usd": 4.392, "date": "2022-05-10", "rate_type": "selling"}, {"aud": 3.0157, "cad": 3.3396, "eur": 4.5875, "gbp": 5.3669, "jpy": 0.033352, "sgd": 3.1269, "usd": 4.366, "date": "2022-05-11", "rate_type": "buying"}, {"aud": 3.0607, "cad": 3.3846, "eur": 4.6325, "gbp": 5.4169, "jpy": 0.033802, "sgd": 3.1689, "usd": 4.391, "date": "2022-05-11", "rate_type": "selling"}, {"aud": 3.0136, "cad": 3.3485, "eur": 4.5865, "gbp": 5.3338, "jpy": 0.033542, "sgd": 3.1327, "usd": 4.3665, "date": "2022-05-12", "rate_type": "buying"}, {"aud": 3.0586, "cad": 3.3935, "eur": 4.6315, "gbp": 5.3838, "jpy": 0.033992, "sgd": 3.1747, "usd": 4.3915, "date": "2022-05-12", "rate_type": "selling"}, {"aud": 2.9982, "cad": 3.3498, "eur": 4.5333, "gbp": 5.3314, "jpy": 0.033744, "sgd": 3.1248, "usd": 4.376, "date": "2022-05-13", "rate_type": "buying"}, {"aud": 3.0432, "cad": 3.3948, "eur": 4.5783, "gbp": 5.3814, "jpy": 0.034194, "sgd": 3.1668, "usd": 4.401, "date": "2022-05-13", "rate_type": "selling"}, {"aud": 3.0402, "cad": 3.3942, "eur": 4.5607, "gbp": 5.3831, "jpy": 0.033746, "sgd": 3.1345, "usd": 4.377, "date": "2022-05-17", "rate_type": "buying"}, {"aud": 3.0852, "cad": 3.4392, "eur": 4.6057, "gbp": 5.4331, "jpy": 0.034196, "sgd": 3.1765, "usd": 4.402, "date": "2022-05-17", "rate_type": "selling"}, {"aud": 3.0594, "cad": 3.3986, "eur": 4.6021, "gbp": 5.4447, "jpy": 0.033676, "sgd": 3.1441, "usd": 4.37, "date": "2022-05-18", "rate_type": "buying"}, {"aud": 3.1044, "cad": 3.4436, "eur": 4.6471, "gbp": 5.4947, "jpy": 0.034126, "sgd": 3.1861, "usd": 4.395, "date": "2022-05-18", "rate_type": "selling"}, {"aud": 3.0437, "cad": 3.3985, "eur": 4.5935, "gbp": 5.4098, "jpy": 0.034006, "sgd": 3.1463, "usd": 4.389, "date": "2022-05-19", "rate_type": "buying"}, {"aud": 3.0887, "cad": 3.4435, "eur": 4.6385, "gbp": 5.4598, "jpy": 0.034456, "sgd": 3.1883, "usd": 4.414, "date": "2022-05-19", "rate_type": "selling"}, {"aud": 3.064, "cad": 3.4006, "eur": 4.6203, "gbp": 5.444, "jpy": 0.03414, "sgd": 3.1595, "usd": 4.379, "date": "2022-05-20", "rate_type": "buying"}, {"aud": 3.109, "cad": 3.4456, "eur": 4.6653, "gbp": 5.494, "jpy": 0.03459, "sgd": 3.2015, "usd": 4.404, "date": "2022-05-20", "rate_type": "selling"}, {"aud": 3.0861, "cad": 3.4018, "eur": 4.6175, "gbp": 5.466, "jpy": 0.034098, "sgd": 3.1623, "usd": 4.373, "date": "2022-05-23", "rate_type": "buying"}, {"aud": 3.1311, "cad": 3.4468, "eur": 4.6625, "gbp": 5.516, "jpy": 0.034548, "sgd": 3.2043, "usd": 4.398, "date": "2022-05-23", "rate_type": "selling"}, {"aud": 3.0826, "cad": 3.4057, "eur": 4.661, "gbp": 5.4854, "jpy": 0.034137, "sgd": 3.1704, "usd": 4.378, "date": "2022-05-24", "rate_type": "buying"}, {"aud": 3.1276, "cad": 3.4507, "eur": 4.706, "gbp": 5.5354, "jpy": 0.034587, "sgd": 3.2124, "usd": 4.403, "date": "2022-05-24", "rate_type": "selling"}, {"aud": 3.0865, "cad": 3.3959, "eur": 4.6785, "gbp": 5.4664, "jpy": 0.03432, "sgd": 3.1735, "usd": 4.373, "date": "2022-05-25", "rate_type": "buying"}, {"aud": 3.1315, "cad": 3.4409, "eur": 4.7235, "gbp": 5.5164, "jpy": 0.03477, "sgd": 3.2155, "usd": 4.398, "date": "2022-05-25", "rate_type": "selling"}, {"aud": 3.0938, "cad": 3.403, "eur": 4.6749, "gbp": 5.5039, "jpy": 0.034184, "sgd": 3.175, "usd": 4.377, "date": "2022-05-26", "rate_type": "buying"}, {"aud": 3.1388, "cad": 3.448, "eur": 4.7199, "gbp": 5.5539, "jpy": 0.034634, "sgd": 3.217, "usd": 4.402, "date": "2022-05-26", "rate_type": "selling"}, {"aud": 3.098, "cad": 3.4148, "eur": 4.693, "gbp": 5.5134, "jpy": 0.034348, "sgd": 3.1785, "usd": 4.3755, "date": "2022-05-27", "rate_type": "buying"}, {"aud": 3.143, "cad": 3.4598, "eur": 4.738, "gbp": 5.5634, "jpy": 0.034798, "sgd": 3.2205, "usd": 4.4005, "date": "2022-05-27", "rate_type": "selling"}, {"aud": 3.1051, "cad": 3.4113, "eur": 4.6638, "gbp": 5.4871, "jpy": 0.034151, "sgd": 3.1718, "usd": 4.356, "date": "2022-05-30", "rate_type": "buying"}, {"aud": 3.1501, "cad": 3.4563, "eur": 4.7088, "gbp": 5.5371, "jpy": 0.034601, "sgd": 3.2138, "usd": 4.381, "date": "2022-05-30", "rate_type": "selling"}, {"aud": 3.1168, "cad": 3.4264, "eur": 4.6736, "gbp": 5.4926, "jpy": 0.033885, "sgd": 3.1716, "usd": 4.359, "date": "2022-05-31", "rate_type": "buying"}, {"aud": 3.1618, "cad": 3.4714, "eur": 4.7186, "gbp": 5.5426, "jpy": 0.034335, "sgd": 3.2136, "usd": 4.384, "date": "2022-05-31", "rate_type": "selling"}, {"aud": 3.1192, "cad": 3.4351, "eur": 4.6678, "gbp": 5.4855, "jpy": 0.033683, "sgd": 3.1705, "usd": 4.361, "date": "2022-06-01", "rate_type": "buying"}, {"aud": 3.1642, "cad": 3.4801, "eur": 4.7128, "gbp": 5.5355, "jpy": 0.034133, "sgd": 3.2125, "usd": 4.386, "date": "2022-06-01", "rate_type": "selling"}, {"aud": 3.1212, "cad": 3.4399, "eur": 4.6495, "gbp": 5.4471, "jpy": 0.033483, "sgd": 3.1688, "usd": 4.373, "date": "2022-06-02", "rate_type": "buying"}, {"aud": 3.1662, "cad": 3.4849, "eur": 4.6945, "gbp": 5.4971, "jpy": 0.033933, "sgd": 3.2108, "usd": 4.398, "date": "2022-06-02", "rate_type": "selling"}, {"aud": 3.1579, "cad": 3.4592, "eur": 4.6874, "gbp": 5.4805, "jpy": 0.033492, "sgd": 3.1746, "usd": 4.365, "date": "2022-06-03", "rate_type": "buying"}, {"aud": 3.2029, "cad": 3.5042, "eur": 4.7324, "gbp": 5.5305, "jpy": 0.033942, "sgd": 3.2166, "usd": 4.39, "date": "2022-06-03", "rate_type": "selling"}, {"aud": 3.1275, "cad": 3.465, "eur": 4.668, "gbp": 5.4668, "jpy": 0.032877, "sgd": 3.1644, "usd": 4.38, "date": "2022-06-07", "rate_type": "buying"}, {"aud": 3.1725, "cad": 3.51, "eur": 4.713, "gbp": 5.5168, "jpy": 0.033327, "sgd": 3.2064, "usd": 4.405, "date": "2022-06-07", "rate_type": "selling"}, {"aud": 3.1361, "cad": 3.4735, "eur": 4.6641, "gbp": 5.4869, "jpy": 0.032743, "sgd": 3.1715, "usd": 4.376, "date": "2022-06-08", "rate_type": "buying"}, {"aud": 3.1811, "cad": 3.5185, "eur": 4.7091, "gbp": 5.5369, "jpy": 0.033193, "sgd": 3.2135, "usd": 4.401, "date": "2022-06-08", "rate_type": "selling"}, {"aud": 3.1224, "cad": 3.4706, "eur": 4.6823, "gbp": 5.4717, "jpy": 0.032429, "sgd": 3.1671, "usd": 4.379, "date": "2022-06-09", "rate_type": "buying"}, {"aud": 3.1674, "cad": 3.5156, "eur": 4.7273, "gbp": 5.5217, "jpy": 0.032879, "sgd": 3.2091, "usd": 4.404, "date": "2022-06-09", "rate_type": "selling"}, {"aud": 3.0947, "cad": 3.4367, "eur": 4.6442, "gbp": 5.4588, "jpy": 0.032517, "sgd": 3.1601, "usd": 4.382, "date": "2022-06-10", "rate_type": "buying"}, {"aud": 3.1397, "cad": 3.4817, "eur": 4.6892, "gbp": 5.5088, "jpy": 0.032967, "sgd": 3.2021, "usd": 4.407, "date": "2022-06-10", "rate_type": "selling"}, {"aud": 3.0667, "cad": 3.4184, "eur": 4.5973, "gbp": 5.3841, "jpy": 0.032429, "sgd": 3.148, "usd": 4.396, "date": "2022-06-13", "rate_type": "buying"}, {"aud": 3.1117, "cad": 3.4634, "eur": 4.6423, "gbp": 5.4341, "jpy": 0.032879, "sgd": 3.19, "usd": 4.421, "date": "2022-06-13", "rate_type": "selling"}, {"aud": 3.0454, "cad": 3.4056, "eur": 4.5808, "gbp": 5.3428, "jpy": 0.032711, "sgd": 3.151, "usd": 4.406, "date": "2022-06-14", "rate_type": "buying"}, {"aud": 3.0904, "cad": 3.4506, "eur": 4.6258, "gbp": 5.3928, "jpy": 0.033161, "sgd": 3.193, "usd": 4.431, "date": "2022-06-14", "rate_type": "selling"}, {"aud": 3.0261, "cad": 3.3897, "eur": 4.5868, "gbp": 5.2828, "jpy": 0.032474, "sgd": 3.1512, "usd": 4.405, "date": "2022-06-15", "rate_type": "buying"}, {"aud": 3.0711, "cad": 3.4347, "eur": 4.6318, "gbp": 5.3328, "jpy": 0.032924, "sgd": 3.1932, "usd": 4.43, "date": "2022-06-15", "rate_type": "selling"}, {"aud": 3.0628, "cad": 3.3912, "eur": 4.5701, "gbp": 5.3243, "jpy": 0.032461, "sgd": 3.1463, "usd": 4.381, "date": "2022-06-16", "rate_type": "buying"}, {"aud": 3.1078, "cad": 3.4362, "eur": 4.6151, "gbp": 5.3743, "jpy": 0.032911, "sgd": 3.1883, "usd": 4.406, "date": "2022-06-16", "rate_type": "selling"}, {"aud": 3.0615, "cad": 3.3639, "eur": 4.603, "gbp": 5.3831, "jpy": 0.032733, "sgd": 3.151, "usd": 4.378, "date": "2022-06-17", "rate_type": "buying"}, {"aud": 3.1065, "cad": 3.4089, "eur": 4.648, "gbp": 5.4331, "jpy": 0.033183, "sgd": 3.193, "usd": 4.403, "date": "2022-06-17", "rate_type": "selling"}, {"aud": 3.0282, "cad": 3.3555, "eur": 4.5924, "gbp": 5.345, "jpy": 0.032323, "sgd": 3.1451, "usd": 4.385, "date": "2022-06-20", "rate_type": "buying"}, {"aud": 3.0732, "cad": 3.4005, "eur": 4.6374, "gbp": 5.395, "jpy": 0.032773, "sgd": 3.1871, "usd": 4.41, "date": "2022-06-20", "rate_type": "selling"}, {"aud": 3.0339, "cad": 3.3652, "eur": 4.6043, "gbp": 5.3618, "jpy": 0.032291, "sgd": 3.1479, "usd": 4.38, "date": "2022-06-21", "rate_type": "buying"}, {"aud": 3.0789, "cad": 3.4102, "eur": 4.6493, "gbp": 5.4118, "jpy": 0.032741, "sgd": 3.1899, "usd": 4.405, "date": "2022-06-21", "rate_type": "selling"}, {"aud": 3.0296, "cad": 3.3722, "eur": 4.5976, "gbp": 5.359, "jpy": 0.032019, "sgd": 3.1472, "usd": 4.382, "date": "2022-06-22", "rate_type": "buying"}, {"aud": 3.0746, "cad": 3.4172, "eur": 4.6426, "gbp": 5.409, "jpy": 0.032469, "sgd": 3.1892, "usd": 4.407, "date": "2022-06-22", "rate_type": "selling"}, {"aud": 3.0188, "cad": 3.3766, "eur": 4.6285, "gbp": 5.3637, "jpy": 0.032111, "sgd": 3.1511, "usd": 4.388, "date": "2022-06-23", "rate_type": "buying"}, {"aud": 3.0638, "cad": 3.4216, "eur": 4.6735, "gbp": 5.4137, "jpy": 0.032561, "sgd": 3.1931, "usd": 4.413, "date": "2022-06-23", "rate_type": "selling"}, {"aud": 3.0112, "cad": 3.3627, "eur": 4.6031, "gbp": 5.3603, "jpy": 0.032323, "sgd": 3.1426, "usd": 4.386, "date": "2022-06-24", "rate_type": "buying"}, {"aud": 3.0562, "cad": 3.4077, "eur": 4.6481, "gbp": 5.4103, "jpy": 0.032773, "sgd": 3.1846, "usd": 4.411, "date": "2022-06-24", "rate_type": "selling"}, {"aud": 3.0165, "cad": 3.3819, "eur": 4.6186, "gbp": 5.368, "jpy": 0.032422, "sgd": 3.1501, "usd": 4.384, "date": "2022-06-27", "rate_type": "buying"}, {"aud": 3.0615, "cad": 3.4269, "eur": 4.6636, "gbp": 5.418, "jpy": 0.032872, "sgd": 3.1921, "usd": 4.409, "date": "2022-06-27", "rate_type": "selling"}, {"aud": 3.019, "cad": 3.3915, "eur": 4.6223, "gbp": 5.3627, "jpy": 0.0322, "sgd": 3.1495, "usd": 4.38, "date": "2022-06-28", "rate_type": "buying"}, {"aud": 3.064, "cad": 3.4365, "eur": 4.6673, "gbp": 5.4127, "jpy": 0.03265, "sgd": 3.1915, "usd": 4.405, "date": "2022-06-28", "rate_type": "selling"}, {"aud": 3.0105, "cad": 3.3909, "eur": 4.6017, "gbp": 5.3329, "jpy": 0.032088, "sgd": 3.147, "usd": 4.383, "date": "2022-06-29", "rate_type": "buying"}, {"aud": 3.0555, "cad": 3.4359, "eur": 4.6467, "gbp": 5.3829, "jpy": 0.032538, "sgd": 3.189, "usd": 4.408, "date": "2022-06-29", "rate_type": "selling"}, {"aud": 3.0064, "cad": 3.388, "eur": 4.5824, "gbp": 5.3211, "jpy": 0.032057, "sgd": 3.1433, "usd": 4.3885, "date": "2022-06-30", "rate_type": "buying"}, {"aud": 3.0514, "cad": 3.433, "eur": 4.6274, "gbp": 5.3711, "jpy": 0.032507, "sgd": 3.1853, "usd": 4.4135, "date": "2022-06-30", "rate_type": "selling"}, {"aud": 3.0077, "cad": 3.3954, "eur": 4.5867, "gbp": 5.3249, "jpy": 0.032182, "sgd": 3.1458, "usd": 4.3905, "date": "2022-07-01", "rate_type": "buying"}, {"aud": 3.0527, "cad": 3.4404, "eur": 4.6317, "gbp": 5.3749, "jpy": 0.032632, "sgd": 3.1878, "usd": 4.4155, "date": "2022-07-01", "rate_type": "selling"}, {"aud": 2.9828, "cad": 3.3974, "eur": 4.5768, "gbp": 5.3056, "jpy": 0.032411, "sgd": 3.1365, "usd": 4.392, "date": "2022-07-04", "rate_type": "buying"}, {"aud": 3.0278, "cad": 3.4424, "eur": 4.6218, "gbp": 5.3556, "jpy": 0.032861, "sgd": 3.1785, "usd": 4.417, "date": "2022-07-04", "rate_type": "selling"}, {"aud": 3.0125, "cad": 3.4084, "eur": 4.5816, "gbp": 5.3192, "jpy": 0.032175, "sgd": 3.1415, "usd": 4.4, "date": "2022-07-05", "rate_type": "buying"}, {"aud": 3.0575, "cad": 3.4534, "eur": 4.6266, "gbp": 5.3692, "jpy": 0.032625, "sgd": 3.1835, "usd": 4.425, "date": "2022-07-05", "rate_type": "selling"}, {"aud": 2.9882, "cad": 3.3718, "eur": 4.5151, "gbp": 5.2627, "jpy": 0.032404, "sgd": 3.1271, "usd": 4.407, "date": "2022-07-06", "rate_type": "buying"}, {"aud": 3.0332, "cad": 3.4168, "eur": 4.5601, "gbp": 5.3127, "jpy": 0.032854, "sgd": 3.1691, "usd": 4.432, "date": "2022-07-06", "rate_type": "selling"}, {"aud": 2.9754, "cad": 3.3658, "eur": 4.4804, "gbp": 5.243, "jpy": 0.032361, "sgd": 3.1272, "usd": 4.409, "date": "2022-07-07", "rate_type": "buying"}, {"aud": 3.0204, "cad": 3.4108, "eur": 4.5254, "gbp": 5.293, "jpy": 0.032811, "sgd": 3.1692, "usd": 4.434, "date": "2022-07-07", "rate_type": "selling"}, {"aud": 3.005, "cad": 3.3876, "eur": 4.4784, "gbp": 5.2967, "jpy": 0.032301, "sgd": 3.1397, "usd": 4.407, "date": "2022-07-08", "rate_type": "buying"}, {"aud": 3.05, "cad": 3.4326, "eur": 4.5234, "gbp": 5.3467, "jpy": 0.032751, "sgd": 3.1817, "usd": 4.432, "date": "2022-07-08", "rate_type": "selling"}, {"aud": 2.9526, "cad": 3.3767, "eur": 4.4109, "gbp": 5.23, "jpy": 0.032029, "sgd": 3.1277, "usd": 4.416, "date": "2022-07-12", "rate_type": "buying"}, {"aud": 2.9976, "cad": 3.4217, "eur": 4.4559, "gbp": 5.28, "jpy": 0.032479, "sgd": 3.1697, "usd": 4.441, "date": "2022-07-12", "rate_type": "selling"}, {"aud": 2.9708, "cad": 3.3797, "eur": 4.4206, "gbp": 5.2361, "jpy": 0.032087, "sgd": 3.1274, "usd": 4.42, "date": "2022-07-13", "rate_type": "buying"}, {"aud": 3.0158, "cad": 3.4247, "eur": 4.4656, "gbp": 5.2861, "jpy": 0.032537, "sgd": 3.1694, "usd": 4.445, "date": "2022-07-13", "rate_type": "selling"}, {"aud": 2.9634, "cad": 3.3869, "eur": 4.419, "gbp": 5.2308, "jpy": 0.031906, "sgd": 3.159, "usd": 4.4215, "date": "2022-07-14", "rate_type": "buying"}, {"aud": 3.0084, "cad": 3.4319, "eur": 4.464, "gbp": 5.2808, "jpy": 0.032356, "sgd": 3.201, "usd": 4.4465, "date": "2022-07-14", "rate_type": "selling"}, {"aud": 2.9727, "cad": 3.3617, "eur": 4.4302, "gbp": 5.2302, "jpy": 0.031768, "sgd": 3.144, "usd": 4.43, "date": "2022-07-15", "rate_type": "buying"}, {"aud": 3.0177, "cad": 3.4067, "eur": 4.4752, "gbp": 5.2802, "jpy": 0.032218, "sgd": 3.186, "usd": 4.455, "date": "2022-07-15", "rate_type": "selling"}, {"aud": 3.0021, "cad": 3.3971, "eur": 4.4669, "gbp": 5.2602, "jpy": 0.031902, "sgd": 3.1594, "usd": 4.432, "date": "2022-07-18", "rate_type": "buying"}, {"aud": 3.0471, "cad": 3.4421, "eur": 4.5119, "gbp": 5.3102, "jpy": 0.032352, "sgd": 3.2014, "usd": 4.457, "date": "2022-07-18", "rate_type": "selling"}, {"aud": 3.0065, "cad": 3.4053, "eur": 4.4868, "gbp": 5.2848, "jpy": 0.031961, "sgd": 3.1634, "usd": 4.4385, "date": "2022-07-19", "rate_type": "buying"}, {"aud": 3.0515, "cad": 3.4503, "eur": 4.5318, "gbp": 5.3348, "jpy": 0.032411, "sgd": 3.2054, "usd": 4.4635, "date": "2022-07-19", "rate_type": "selling"}, {"aud": 3.0492, "cad": 3.4327, "eur": 4.5283, "gbp": 5.3166, "jpy": 0.031956, "sgd": 3.1738, "usd": 4.432, "date": "2022-07-20", "rate_type": "buying"}, {"aud": 3.0942, "cad": 3.4777, "eur": 4.5733, "gbp": 5.3666, "jpy": 0.032406, "sgd": 3.2158, "usd": 4.457, "date": "2022-07-20", "rate_type": "selling"}, {"aud": 3.0416, "cad": 3.4323, "eur": 4.5118, "gbp": 5.3005, "jpy": 0.031932, "sgd": 3.1731, "usd": 4.439, "date": "2022-07-21", "rate_type": "buying"}, {"aud": 3.0866, "cad": 3.4773, "eur": 4.5568, "gbp": 5.3505, "jpy": 0.032382, "sgd": 3.2151, "usd": 4.464, "date": "2022-07-21", "rate_type": "selling"}, {"aud": 3.0544, "cad": 3.4297, "eur": 4.5158, "gbp": 5.3032, "jpy": 0.032163, "sgd": 3.1769, "usd": 4.435, "date": "2022-07-22", "rate_type": "buying"}, {"aud": 3.0994, "cad": 3.4747, "eur": 4.5608, "gbp": 5.3532, "jpy": 0.032613, "sgd": 3.2189, "usd": 4.46, "date": "2022-07-22", "rate_type": "selling"}, {"aud": 3.0404, "cad": 3.4131, "eur": 4.5079, "gbp": 5.2956, "jpy": 0.032365, "sgd": 3.1802, "usd": 4.436, "date": "2022-07-25", "rate_type": "buying"}, {"aud": 3.0854, "cad": 3.4581, "eur": 4.5529, "gbp": 5.3456, "jpy": 0.032815, "sgd": 3.2222, "usd": 4.461, "date": "2022-07-25", "rate_type": "selling"}, {"aud": 3.0716, "cad": 3.4402, "eur": 4.5275, "gbp": 5.3379, "jpy": 0.032394, "sgd": 3.1889, "usd": 4.436, "date": "2022-07-26", "rate_type": "buying"}, {"aud": 3.1166, "cad": 3.4852, "eur": 4.5725, "gbp": 5.3879, "jpy": 0.032844, "sgd": 3.2309, "usd": 4.461, "date": "2022-07-26", "rate_type": "selling"}, {"aud": 3.0724, "cad": 3.437, "eur": 4.4898, "gbp": 5.3381, "jpy": 0.032302, "sgd": 3.1861, "usd": 4.441, "date": "2022-07-27", "rate_type": "buying"}, {"aud": 3.1174, "cad": 3.482, "eur": 4.5348, "gbp": 5.3881, "jpy": 0.032752, "sgd": 3.2281, "usd": 4.466, "date": "2022-07-27", "rate_type": "selling"}, {"aud": 3.0833, "cad": 3.4421, "eur": 4.5069, "gbp": 5.3736, "jpy": 0.032379, "sgd": 3.1942, "usd": 4.435, "date": "2022-07-28", "rate_type": "buying"}, {"aud": 3.1283, "cad": 3.4871, "eur": 4.5519, "gbp": 5.4236, "jpy": 0.032829, "sgd": 3.2362, "usd": 4.46, "date": "2022-07-28", "rate_type": "selling"}, {"aud": 3.0866, "cad": 3.446, "eur": 4.5092, "gbp": 5.3842, "jpy": 0.032821, "sgd": 3.2005, "usd": 4.432, "date": "2022-07-29", "rate_type": "buying"}, {"aud": 3.1316, "cad": 3.491, "eur": 4.5542, "gbp": 5.4342, "jpy": 0.033271, "sgd": 3.2425, "usd": 4.457, "date": "2022-07-29", "rate_type": "selling"}, {"aud": 3.0793, "cad": 3.4462, "eur": 4.5186, "gbp": 5.3832, "jpy": 0.033209, "sgd": 3.1979, "usd": 4.433, "date": "2022-08-01", "rate_type": "buying"}, {"aud": 3.1243, "cad": 3.4912, "eur": 4.5636, "gbp": 5.4332, "jpy": 0.033659, "sgd": 3.2399, "usd": 4.458, "date": "2022-08-01", "rate_type": "selling"}, {"aud": 3.0983, "cad": 3.4385, "eur": 4.5475, "gbp": 5.4309, "jpy": 0.033834, "sgd": 3.2104, "usd": 4.436, "date": "2022-08-02", "rate_type": "buying"}, {"aud": 3.1433, "cad": 3.4835, "eur": 4.5925, "gbp": 5.4809, "jpy": 0.034284, "sgd": 3.2524, "usd": 4.461, "date": "2022-08-02", "rate_type": "selling"}, {"aud": 3.0494, "cad": 3.4359, "eur": 4.5038, "gbp": 5.3844, "jpy": 0.033068, "sgd": 3.1991, "usd": 4.442, "date": "2022-08-03", "rate_type": "buying"}, {"aud": 3.0944, "cad": 3.4809, "eur": 4.5488, "gbp": 5.4344, "jpy": 0.033518, "sgd": 3.2411, "usd": 4.467, "date": "2022-08-03", "rate_type": "selling"}, {"aud": 3.066, "cad": 3.4401, "eur": 4.4978, "gbp": 5.3774, "jpy": 0.033011, "sgd": 3.2032, "usd": 4.437, "date": "2022-08-04", "rate_type": "buying"}, {"aud": 3.111, "cad": 3.4851, "eur": 4.5428, "gbp": 5.4274, "jpy": 0.033461, "sgd": 3.2452, "usd": 4.462, "date": "2022-08-04", "rate_type": "selling"}, {"aud": 3.0773, "cad": 3.434, "eur": 4.5332, "gbp": 5.3757, "jpy": 0.033197, "sgd": 3.2143, "usd": 4.4385, "date": "2022-08-05", "rate_type": "buying"}, {"aud": 3.1223, "cad": 3.479, "eur": 4.5782, "gbp": 5.4257, "jpy": 0.033647, "sgd": 3.2563, "usd": 4.4635, "date": "2022-08-05", "rate_type": "selling"}, {"aud": 3.0543, "cad": 3.417, "eur": 4.5064, "gbp": 5.346, "jpy": 0.032726, "sgd": 3.2019, "usd": 4.442, "date": "2022-08-08", "rate_type": "buying"}, {"aud": 3.0993, "cad": 3.462, "eur": 4.5514, "gbp": 5.396, "jpy": 0.033176, "sgd": 3.2439, "usd": 4.467, "date": "2022-08-08", "rate_type": "selling"}, {"aud": 3.0836, "cad": 3.4366, "eur": 4.5122, "gbp": 5.3483, "jpy": 0.032784, "sgd": 3.2062, "usd": 4.438, "date": "2022-08-09", "rate_type": "buying"}, {"aud": 3.1286, "cad": 3.4816, "eur": 4.5572, "gbp": 5.3983, "jpy": 0.033234, "sgd": 3.2482, "usd": 4.463, "date": "2022-08-09", "rate_type": "selling"}, {"aud": 3.0705, "cad": 3.4296, "eur": 4.5194, "gbp": 5.346, "jpy": 0.032679, "sgd": 3.2051, "usd": 4.439, "date": "2022-08-10", "rate_type": "buying"}, {"aud": 3.1155, "cad": 3.4746, "eur": 4.5644, "gbp": 5.396, "jpy": 0.033129, "sgd": 3.2471, "usd": 4.464, "date": "2022-08-10", "rate_type": "selling"}, {"aud": 3.1157, "cad": 3.4458, "eur": 4.541, "gbp": 5.385, "jpy": 0.033136, "sgd": 3.2148, "usd": 4.421, "date": "2022-08-11", "rate_type": "buying"}, {"aud": 3.1607, "cad": 3.4908, "eur": 4.586, "gbp": 5.435, "jpy": 0.033586, "sgd": 3.2568, "usd": 4.446, "date": "2022-08-11", "rate_type": "selling"}, {"aud": 3.1269, "cad": 3.4564, "eur": 4.5578, "gbp": 5.3862, "jpy": 0.033108, "sgd": 3.2216, "usd": 4.421, "date": "2022-08-12", "rate_type": "buying"}, {"aud": 3.1719, "cad": 3.5014, "eur": 4.6028, "gbp": 5.4362, "jpy": 0.033558, "sgd": 3.2636, "usd": 4.446, "date": "2022-08-12", "rate_type": "selling"}, {"aud": 3.1389, "cad": 3.4526, "eur": 4.5353, "gbp": 5.3647, "jpy": 0.033146, "sgd": 3.2199, "usd": 4.428, "date": "2022-08-15", "rate_type": "buying"}, {"aud": 3.1839, "cad": 3.4976, "eur": 4.5803, "gbp": 5.4147, "jpy": 0.033596, "sgd": 3.2619, "usd": 4.453, "date": "2022-08-15", "rate_type": "selling"}, {"aud": 3.1038, "cad": 3.4312, "eur": 4.5073, "gbp": 5.3447, "jpy": 0.033236, "sgd": 3.2163, "usd": 4.449, "date": "2022-08-16", "rate_type": "buying"}, {"aud": 3.1488, "cad": 3.4762, "eur": 4.5523, "gbp": 5.3947, "jpy": 0.033686, "sgd": 3.2583, "usd": 4.474, "date": "2022-08-16", "rate_type": "selling"}, {"aud": 3.1091, "cad": 3.4493, "eur": 4.5133, "gbp": 5.3726, "jpy": 0.033011, "sgd": 3.2151, "usd": 4.447, "date": "2022-08-17", "rate_type": "buying"}, {"aud": 3.1541, "cad": 3.4943, "eur": 4.5583, "gbp": 5.4226, "jpy": 0.033461, "sgd": 3.2571, "usd": 4.472, "date": "2022-08-17", "rate_type": "selling"}, {"aud": 3.0744, "cad": 3.4311, "eur": 4.5236, "gbp": 5.3515, "jpy": 0.032866, "sgd": 3.21, "usd": 4.451, "date": "2022-08-18", "rate_type": "buying"}, {"aud": 3.1194, "cad": 3.4761, "eur": 4.5686, "gbp": 5.4015, "jpy": 0.033316, "sgd": 3.252, "usd": 4.476, "date": "2022-08-18", "rate_type": "selling"}, {"aud": 3.0653, "cad": 3.431, "eur": 4.4897, "gbp": 5.3069, "jpy": 0.032635, "sgd": 3.2059, "usd": 4.463, "date": "2022-08-19", "rate_type": "buying"}, {"aud": 3.1103, "cad": 3.476, "eur": 4.5347, "gbp": 5.3569, "jpy": 0.033085, "sgd": 3.2479, "usd": 4.488, "date": "2022-08-19", "rate_type": "selling"}, {"aud": 3.06, "cad": 3.4248, "eur": 4.472, "gbp": 5.2683, "jpy": 0.032413, "sgd": 3.1933, "usd": 4.469, "date": "2022-08-22", "rate_type": "buying"}, {"aud": 3.105, "cad": 3.4698, "eur": 4.517, "gbp": 5.3183, "jpy": 0.032863, "sgd": 3.2353, "usd": 4.494, "date": "2022-08-22", "rate_type": "selling"}, {"aud": 3.0652, "cad": 3.4131, "eur": 4.4342, "gbp": 5.253, "jpy": 0.032454, "sgd": 3.189, "usd": 4.472, "date": "2022-08-23", "rate_type": "buying"}, {"aud": 3.1102, "cad": 3.4581, "eur": 4.4792, "gbp": 5.303, "jpy": 0.032904, "sgd": 3.231, "usd": 4.497, "date": "2022-08-23", "rate_type": "selling"}, {"aud": 3.0723, "cad": 3.4301, "eur": 4.4324, "gbp": 5.2626, "jpy": 0.032485, "sgd": 3.1907, "usd": 4.468, "date": "2022-08-24", "rate_type": "buying"}, {"aud": 3.1173, "cad": 3.4751, "eur": 4.4774, "gbp": 5.3126, "jpy": 0.032935, "sgd": 3.2327, "usd": 4.493, "date": "2022-08-24", "rate_type": "selling"}, {"aud": 3.0772, "cad": 3.4323, "eur": 4.4475, "gbp": 5.2612, "jpy": 0.03248, "sgd": 3.195, "usd": 4.466, "date": "2022-08-25", "rate_type": "buying"}, {"aud": 3.1222, "cad": 3.4773, "eur": 4.4925, "gbp": 5.3112, "jpy": 0.03293, "sgd": 3.237, "usd": 4.491, "date": "2022-08-25", "rate_type": "selling"}, {"aud": 3.0853, "cad": 3.4275, "eur": 4.4305, "gbp": 5.2532, "jpy": 0.032462, "sgd": 3.1934, "usd": 4.457, "date": "2022-08-26", "rate_type": "buying"}, {"aud": 3.1303, "cad": 3.4725, "eur": 4.4755, "gbp": 5.3032, "jpy": 0.032912, "sgd": 3.2354, "usd": 4.482, "date": "2022-08-26", "rate_type": "selling"}, {"aud": 3.0498, "cad": 3.4043, "eur": 4.4235, "gbp": 5.201, "jpy": 0.032141, "sgd": 3.1805, "usd": 4.464, "date": "2022-08-29", "rate_type": "buying"}, {"aud": 3.0948, "cad": 3.4493, "eur": 4.4685, "gbp": 5.251, "jpy": 0.032591, "sgd": 3.2225, "usd": 4.489, "date": "2022-08-29", "rate_type": "selling"}, {"aud": 3.0647, "cad": 3.4195, "eur": 4.4584, "gbp": 5.2169, "jpy": 0.032097, "sgd": 3.1886, "usd": 4.468, "date": "2022-08-30", "rate_type": "buying"}, {"aud": 3.1097, "cad": 3.4645, "eur": 4.5034, "gbp": 5.2669, "jpy": 0.032547, "sgd": 3.2306, "usd": 4.493, "date": "2022-08-30", "rate_type": "selling"}, {"aud": 3.0302, "cad": 3.3818, "eur": 4.4688, "gbp": 5.1609, "jpy": 0.031889, "sgd": 3.1804, "usd": 4.468, "date": "2022-09-01", "rate_type": "buying"}, {"aud": 3.0752, "cad": 3.4268, "eur": 4.5138, "gbp": 5.2109, "jpy": 0.032339, "sgd": 3.2224, "usd": 4.493, "date": "2022-09-01", "rate_type": "selling"}, {"aud": 3.0203, "cad": 3.3852, "eur": 4.4378, "gbp": 5.1483, "jpy": 0.031783, "sgd": 3.1763, "usd": 4.468, "date": "2022-09-02", "rate_type": "buying"}, {"aud": 3.0653, "cad": 3.4302, "eur": 4.4828, "gbp": 5.1983, "jpy": 0.032233, "sgd": 3.2183, "usd": 4.493, "date": "2022-09-02", "rate_type": "selling"}, {"aud": 3.0212, "cad": 3.3882, "eur": 4.4257, "gbp": 5.1224, "jpy": 0.031757, "sgd": 3.1741, "usd": 4.472, "date": "2022-09-05", "rate_type": "buying"}, {"aud": 3.0662, "cad": 3.4332, "eur": 4.4707, "gbp": 5.1724, "jpy": 0.032207, "sgd": 3.2161, "usd": 4.497, "date": "2022-09-05", "rate_type": "selling"}, {"aud": 3.0378, "cad": 3.3989, "eur": 4.4448, "gbp": 5.1672, "jpy": 0.031713, "sgd": 3.1795, "usd": 4.47, "date": "2022-09-06", "rate_type": "buying"}, {"aud": 3.0828, "cad": 3.4439, "eur": 4.4898, "gbp": 5.2172, "jpy": 0.032163, "sgd": 3.2215, "usd": 4.495, "date": "2022-09-06", "rate_type": "selling"}, {"aud": 2.9954, "cad": 3.389, "eur": 4.4237, "gbp": 5.1365, "jpy": 0.031166, "sgd": 3.172, "usd": 4.485, "date": "2022-09-07", "rate_type": "buying"}, {"aud": 3.0404, "cad": 3.434, "eur": 4.4687, "gbp": 5.1865, "jpy": 0.031616, "sgd": 3.214, "usd": 4.51, "date": "2022-09-07", "rate_type": "selling"}, {"aud": 3.0094, "cad": 3.4002, "eur": 4.4663, "gbp": 5.1454, "jpy": 0.030936, "sgd": 3.1758, "usd": 4.483, "date": "2022-09-08", "rate_type": "buying"}, {"aud": 3.0544, "cad": 3.4452, "eur": 4.5113, "gbp": 5.1954, "jpy": 0.031386, "sgd": 3.2178, "usd": 4.508, "date": "2022-09-08", "rate_type": "selling"}, {"aud": 3.0255, "cad": 3.4158, "eur": 4.4906, "gbp": 5.1583, "jpy": 0.031032, "sgd": 3.1839, "usd": 4.479, "date": "2022-09-09", "rate_type": "buying"}, {"aud": 3.0705, "cad": 3.4608, "eur": 4.5356, "gbp": 5.2083, "jpy": 0.031482, "sgd": 3.2259, "usd": 4.504, "date": "2022-09-09", "rate_type": "selling"}, {"aud": 3.0543, "cad": 3.4274, "eur": 4.5016, "gbp": 5.1894, "jpy": 0.031228, "sgd": 3.1908, "usd": 4.481, "date": "2022-09-12", "rate_type": "buying"}, {"aud": 3.0993, "cad": 3.4724, "eur": 4.5466, "gbp": 5.2394, "jpy": 0.031678, "sgd": 3.2328, "usd": 4.506, "date": "2022-09-12", "rate_type": "selling"}, {"aud": 3.0729, "cad": 3.4417, "eur": 4.5344, "gbp": 5.232, "jpy": 0.031313, "sgd": 3.2023, "usd": 4.489, "date": "2022-09-13", "rate_type": "buying"}, {"aud": 3.1179, "cad": 3.4867, "eur": 4.5794, "gbp": 5.282, "jpy": 0.031763, "sgd": 3.2443, "usd": 4.514, "date": "2022-09-13", "rate_type": "selling"}, {"aud": 3.0183, "cad": 3.4063, "eur": 4.4832, "gbp": 5.1644, "jpy": 0.030968, "sgd": 3.1912, "usd": 4.505, "date": "2022-09-14", "rate_type": "buying"}, {"aud": 3.0633, "cad": 3.4513, "eur": 4.5282, "gbp": 5.2144, "jpy": 0.031418, "sgd": 3.2332, "usd": 4.53, "date": "2022-09-14", "rate_type": "selling"}, {"aud": 3.0314, "cad": 3.4121, "eur": 4.4908, "gbp": 5.1899, "jpy": 0.031417, "sgd": 3.1985, "usd": 4.513, "date": "2022-09-15", "rate_type": "buying"}, {"aud": 3.0764, "cad": 3.4571, "eur": 4.5358, "gbp": 5.2399, "jpy": 0.031867, "sgd": 3.2405, "usd": 4.538, "date": "2022-09-15", "rate_type": "selling"}, {"aud": 3.023, "cad": 3.3956, "eur": 4.515, "gbp": 5.1508, "jpy": 0.031477, "sgd": 3.2009, "usd": 4.52, "date": "2022-09-19", "rate_type": "buying"}, {"aud": 3.068, "cad": 3.4406, "eur": 4.56, "gbp": 5.2008, "jpy": 0.031927, "sgd": 3.2429, "usd": 4.545, "date": "2022-09-19", "rate_type": "selling"}, {"aud": 3.0306, "cad": 3.4054, "eur": 4.5361, "gbp": 5.1649, "jpy": 0.031492, "sgd": 3.2069, "usd": 4.532, "date": "2022-09-20", "rate_type": "buying"}, {"aud": 3.0756, "cad": 3.4504, "eur": 4.5811, "gbp": 5.2149, "jpy": 0.031942, "sgd": 3.2489, "usd": 4.557, "date": "2022-09-20", "rate_type": "selling"}, {"aud": 3.0297, "cad": 3.3894, "eur": 4.5221, "gbp": 5.162, "jpy": 0.031511, "sgd": 3.2142, "usd": 4.549, "date": "2022-09-21", "rate_type": "buying"}, {"aud": 3.0747, "cad": 3.4344, "eur": 4.5671, "gbp": 5.212, "jpy": 0.031961, "sgd": 3.2562, "usd": 4.574, "date": "2022-09-21", "rate_type": "selling"}, {"aud": 2.9835, "cad": 3.3537, "eur": 4.4561, "gbp": 5.0962, "jpy": 0.031362, "sgd": 3.1937, "usd": 4.551, "date": "2022-09-22", "rate_type": "buying"}, {"aud": 3.0285, "cad": 3.3987, "eur": 4.5011, "gbp": 5.1462, "jpy": 0.031812, "sgd": 3.2357, "usd": 4.576, "date": "2022-09-22", "rate_type": "selling"}, {"aud": 3.0111, "cad": 3.3645, "eur": 4.4698, "gbp": 5.1129, "jpy": 0.031878, "sgd": 3.1978, "usd": 4.552, "date": "2022-09-23", "rate_type": "buying"}, {"aud": 3.0561, "cad": 3.4095, "eur": 4.5148, "gbp": 5.1629, "jpy": 0.032328, "sgd": 3.2398, "usd": 4.577, "date": "2022-09-23", "rate_type": "selling"}, {"aud": 2.9533, "cad": 3.3433, "eur": 4.3904, "gbp": 4.8565, "jpy": 0.031589, "sgd": 3.1723, "usd": 4.572, "date": "2022-09-26", "rate_type": "buying"}, {"aud": 2.9983, "cad": 3.3883, "eur": 4.4354, "gbp": 4.8649, "jpy": 0.032039, "sgd": 3.2143, "usd": 4.597, "date": "2022-09-26", "rate_type": "selling"}, {"aud": 2.9625, "cad": 3.3375, "eur": 4.4105, "gbp": 4.9308, "jpy": 0.03164, "sgd": 3.1859, "usd": 4.589, "date": "2022-09-27", "rate_type": "buying"}, {"aud": 3.0075, "cad": 3.3825, "eur": 4.4555, "gbp": 4.9808, "jpy": 0.03209, "sgd": 3.2279, "usd": 4.614, "date": "2022-09-27", "rate_type": "selling"}, {"aud": 2.9423, "cad": 3.3331, "eur": 4.3915, "gbp": 4.9033, "jpy": 0.03163, "sgd": 3.1813, "usd": 4.599, "date": "2022-09-28", "rate_type": "buying"}, {"aud": 2.9873, "cad": 3.3781, "eur": 4.4365, "gbp": 4.9533, "jpy": 0.03208, "sgd": 3.2233, "usd": 4.624, "date": "2022-09-28", "rate_type": "selling"}, {"aud": 2.9774, "cad": 3.3651, "eur": 4.4557, "gbp": 4.9674, "jpy": 0.031809, "sgd": 3.1966, "usd": 4.6105, "date": "2022-09-29", "rate_type": "buying"}, {"aud": 3.0224, "cad": 3.4101, "eur": 4.5007, "gbp": 5.0174, "jpy": 0.032259, "sgd": 3.2386, "usd": 4.6355, "date": "2022-09-29", "rate_type": "selling"}, {"aud": 2.991, "cad": 3.3619, "eur": 4.5289, "gbp": 5.1417, "jpy": 0.031782, "sgd": 3.2129, "usd": 4.62, "date": "2022-09-30", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.4069, "eur": 4.5739, "gbp": 5.1917, "jpy": 0.032232, "sgd": 3.2549, "usd": 4.645, "date": "2022-09-30", "rate_type": "selling"}, {"aud": 2.9535, "cad": 3.3354, "eur": 4.5198, "gbp": 5.1298, "jpy": 0.031774, "sgd": 3.2078, "usd": 4.623, "date": "2022-10-03", "rate_type": "buying"}, {"aud": 2.9985, "cad": 3.3804, "eur": 4.5648, "gbp": 5.1798, "jpy": 0.032224, "sgd": 3.2498, "usd": 4.648, "date": "2022-10-03", "rate_type": "selling"}, {"aud": 2.991, "cad": 3.3774, "eur": 4.5327, "gbp": 5.2198, "jpy": 0.031827, "sgd": 3.2213, "usd": 4.63, "date": "2022-10-04", "rate_type": "buying"}, {"aud": 3.036, "cad": 3.4224, "eur": 4.5777, "gbp": 5.2698, "jpy": 0.032277, "sgd": 3.2633, "usd": 4.655, "date": "2022-10-04", "rate_type": "selling"}, {"aud": 2.9836, "cad": 3.4012, "eur": 4.5966, "gbp": 5.265, "jpy": 0.031955, "sgd": 3.232, "usd": 4.62, "date": "2022-10-05", "rate_type": "buying"}, {"aud": 3.0286, "cad": 3.4462, "eur": 4.6416, "gbp": 5.315, "jpy": 0.032405, "sgd": 3.274, "usd": 4.645, "date": "2022-10-05", "rate_type": "selling"}, {"aud": 2.9942, "cad": 3.3832, "eur": 4.5689, "gbp": 5.2389, "jpy": 0.031807, "sgd": 3.2347, "usd": 4.615, "date": "2022-10-06", "rate_type": "buying"}, {"aud": 3.0392, "cad": 3.4282, "eur": 4.6139, "gbp": 5.2889, "jpy": 0.032257, "sgd": 3.2767, "usd": 4.64, "date": "2022-10-06", "rate_type": "selling"}, {"aud": 2.9629, "cad": 3.3605, "eur": 4.5292, "gbp": 5.1597, "jpy": 0.031801, "sgd": 3.2309, "usd": 4.634, "date": "2022-10-07", "rate_type": "buying"}, {"aud": 3.0079, "cad": 3.4055, "eur": 4.5742, "gbp": 5.2097, "jpy": 0.032251, "sgd": 3.2729, "usd": 4.659, "date": "2022-10-07", "rate_type": "selling"}, {"aud": 2.9121, "cad": 3.3574, "eur": 4.5046, "gbp": 5.1383, "jpy": 0.031749, "sgd": 3.2229, "usd": 4.647, "date": "2022-10-11", "rate_type": "buying"}, {"aud": 2.9571, "cad": 3.4024, "eur": 4.5496, "gbp": 5.1883, "jpy": 0.032199, "sgd": 3.2649, "usd": 4.672, "date": "2022-10-11", "rate_type": "selling"}, {"aud": 2.9005, "cad": 3.3622, "eur": 4.5088, "gbp": 5.0946, "jpy": 0.031724, "sgd": 3.2245, "usd": 4.659, "date": "2022-10-12", "rate_type": "buying"}, {"aud": 2.9455, "cad": 3.4072, "eur": 4.5538, "gbp": 5.1446, "jpy": 0.032174, "sgd": 3.2665, "usd": 4.684, "date": "2022-10-12", "rate_type": "selling"}, {"aud": 2.9209, "cad": 3.3682, "eur": 4.5255, "gbp": 5.1746, "jpy": 0.031669, "sgd": 3.2435, "usd": 4.67, "date": "2022-10-13", "rate_type": "buying"}, {"aud": 2.9659, "cad": 3.4132, "eur": 4.5705, "gbp": 5.2246, "jpy": 0.032119, "sgd": 3.2855, "usd": 4.695, "date": "2022-10-13", "rate_type": "selling"}, {"aud": 2.9285, "cad": 3.3837, "eur": 4.5548, "gbp": 5.2704, "jpy": 0.031568, "sgd": 3.2718, "usd": 4.676, "date": "2022-10-14", "rate_type": "buying"}, {"aud": 2.9735, "cad": 3.4287, "eur": 4.5998, "gbp": 5.3204, "jpy": 0.032018, "sgd": 3.3138, "usd": 4.701, "date": "2022-10-14", "rate_type": "selling"}, {"aud": 2.9054, "cad": 3.3752, "eur": 4.563, "gbp": 5.2634, "jpy": 0.031465, "sgd": 3.2789, "usd": 4.694, "date": "2022-10-17", "rate_type": "buying"}, {"aud": 2.9504, "cad": 3.4202, "eur": 4.608, "gbp": 5.3134, "jpy": 0.031915, "sgd": 3.3209, "usd": 4.719, "date": "2022-10-17", "rate_type": "selling"}, {"aud": 2.944, "cad": 3.4109, "eur": 4.6135, "gbp": 5.3233, "jpy": 0.031395, "sgd": 3.2949, "usd": 4.697, "date": "2022-10-18", "rate_type": "buying"}, {"aud": 2.989, "cad": 3.4559, "eur": 4.6585, "gbp": 5.3733, "jpy": 0.031845, "sgd": 3.3369, "usd": 4.722, "date": "2022-10-18", "rate_type": "selling"}, {"aud": 2.95, "cad": 3.4079, "eur": 4.6206, "gbp": 5.3133, "jpy": 0.031343, "sgd": 3.2982, "usd": 4.699, "date": "2022-10-19", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.4529, "eur": 4.6656, "gbp": 5.3633, "jpy": 0.031793, "sgd": 3.3402, "usd": 4.724, "date": "2022-10-19", "rate_type": "selling"}, {"aud": 2.9313, "cad": 3.403, "eur": 4.5855, "gbp": 5.2637, "jpy": 0.031246, "sgd": 3.2898, "usd": 4.706, "date": "2022-10-20", "rate_type": "buying"}, {"aud": 2.9763, "cad": 3.448, "eur": 4.6305, "gbp": 5.3137, "jpy": 0.031696, "sgd": 3.3318, "usd": 4.731, "date": "2022-10-20", "rate_type": "selling"}, {"aud": 2.9427, "cad": 3.4094, "eur": 4.5996, "gbp": 5.2716, "jpy": 0.031274, "sgd": 3.2985, "usd": 4.719, "date": "2022-10-21", "rate_type": "buying"}, {"aud": 2.9877, "cad": 3.4544, "eur": 4.6446, "gbp": 5.3216, "jpy": 0.031724, "sgd": 3.3405, "usd": 4.744, "date": "2022-10-21", "rate_type": "selling"}, {"aud": 2.9765, "cad": 3.4377, "eur": 4.6614, "gbp": 5.3325, "jpy": 0.031587, "sgd": 3.3125, "usd": 4.723, "date": "2022-10-25", "rate_type": "buying"}, {"aud": 3.0215, "cad": 3.4827, "eur": 4.7064, "gbp": 5.3825, "jpy": 0.032037, "sgd": 3.3545, "usd": 4.748, "date": "2022-10-25", "rate_type": "selling"}, {"aud": 2.9902, "cad": 3.4425, "eur": 4.6775, "gbp": 5.3767, "jpy": 0.031657, "sgd": 3.3116, "usd": 4.714, "date": "2022-10-26", "rate_type": "buying"}, {"aud": 3.0352, "cad": 3.4875, "eur": 4.7225, "gbp": 5.4267, "jpy": 0.032107, "sgd": 3.3536, "usd": 4.739, "date": "2022-10-26", "rate_type": "selling"}, {"aud": 3.0228, "cad": 3.4403, "eur": 4.7123, "gbp": 5.4351, "jpy": 0.031925, "sgd": 3.3237, "usd": 4.687, "date": "2022-10-27", "rate_type": "buying"}, {"aud": 3.0678, "cad": 3.4853, "eur": 4.7573, "gbp": 5.4851, "jpy": 0.032375, "sgd": 3.3657, "usd": 4.712, "date": "2022-10-27", "rate_type": "selling"}, {"aud": 3.0202, "cad": 3.4578, "eur": 4.6838, "gbp": 5.4282, "jpy": 0.03194, "sgd": 3.3276, "usd": 4.707, "date": "2022-10-28", "rate_type": "buying"}, {"aud": 3.0652, "cad": 3.5028, "eur": 4.7288, "gbp": 5.4782, "jpy": 0.03239, "sgd": 3.3696, "usd": 4.732, "date": "2022-10-28", "rate_type": "selling"}, {"aud": 3.0044, "cad": 3.4452, "eur": 4.6807, "gbp": 5.4578, "jpy": 0.031633, "sgd": 3.3248, "usd": 4.711, "date": "2022-10-31", "rate_type": "buying"}, {"aud": 3.0494, "cad": 3.4902, "eur": 4.7257, "gbp": 5.5078, "jpy": 0.032083, "sgd": 3.3668, "usd": 4.736, "date": "2022-10-31", "rate_type": "selling"}, {"aud": 3.0016, "cad": 3.4474, "eur": 4.6553, "gbp": 5.418, "jpy": 0.031539, "sgd": 3.3189, "usd": 4.714, "date": "2022-11-01", "rate_type": "buying"}, {"aud": 3.0466, "cad": 3.4924, "eur": 4.6941, "gbp": 5.4475, "jpy": 0.031985, "sgd": 3.3609, "usd": 4.739, "date": "2022-11-01", "rate_type": "selling"}, {"aud": 3.0058, "cad": 3.4557, "eur": 4.66, "gbp": 5.4234, "jpy": 0.03189, "sgd": 3.3297, "usd": 4.725, "date": "2022-11-02", "rate_type": "buying"}, {"aud": 3.0508, "cad": 3.5007, "eur": 4.705, "gbp": 5.4734, "jpy": 0.03234, "sgd": 3.3717, "usd": 4.75, "date": "2022-11-02", "rate_type": "selling"}, {"aud": 2.9984, "cad": 3.4348, "eur": 4.6553, "gbp": 5.418, "jpy": 0.031884, "sgd": 3.324, "usd": 4.728, "date": "2022-11-03", "rate_type": "buying"}, {"aud": 3.0294, "cad": 3.4798, "eur": 4.6748, "gbp": 5.4228, "jpy": 0.032272, "sgd": 3.366, "usd": 4.753, "date": "2022-11-03", "rate_type": "selling"}, {"aud": 2.9582, "cad": 3.4257, "eur": 4.5999, "gbp": 5.2725, "jpy": 0.031769, "sgd": 3.3144, "usd": 4.727, "date": "2022-11-04", "rate_type": "buying"}, {"aud": 3.0032, "cad": 3.4707, "eur": 4.6449, "gbp": 5.3225, "jpy": 0.032219, "sgd": 3.3564, "usd": 4.752, "date": "2022-11-04", "rate_type": "selling"}, {"aud": 3.0232, "cad": 3.4814, "eur": 4.6867, "gbp": 5.3422, "jpy": 0.03196, "sgd": 3.3454, "usd": 4.727, "date": "2022-11-07", "rate_type": "buying"}, {"aud": 3.241, "cad": 3.5264, "eur": 4.7317, "gbp": 5.3922, "jpy": 0.03241, "sgd": 3.3874, "usd": 4.752, "date": "2022-11-07", "rate_type": "selling"}, {"aud": 3.0428, "cad": 3.4847, "eur": 4.7209, "gbp": 5.4276, "jpy": 0.032062, "sgd": 3.357, "usd": 4.72, "date": "2022-11-08", "rate_type": "buying"}, {"aud": 3.0878, "cad": 3.5297, "eur": 4.7659, "gbp": 5.4776, "jpy": 0.032512, "sgd": 3.399, "usd": 4.745, "date": "2022-11-08", "rate_type": "selling"}, {"aud": 3.0493, "cad": 3.4984, "eur": 4.7407, "gbp": 5.4335, "jpy": 0.032264, "sgd": 3.3604, "usd": 4.719, "date": "2022-11-09", "rate_type": "buying"}, {"aud": 3.0943, "cad": 3.5434, "eur": 4.7857, "gbp": 5.4835, "jpy": 0.032714, "sgd": 3.4024, "usd": 4.744, "date": "2022-11-09", "rate_type": "selling"}, {"aud": 2.9939, "cad": 3.4482, "eur": 4.6855, "gbp": 5.322, "jpy": 0.031901, "sgd": 3.3299, "usd": 4.688, "date": "2022-11-10", "rate_type": "buying"}, {"aud": 3.0389, "cad": 3.4932, "eur": 4.7305, "gbp": 5.372, "jpy": 0.032351, "sgd": 3.3719, "usd": 4.713, "date": "2022-11-10", "rate_type": "selling"}, {"aud": 3.0325, "cad": 3.4498, "eur": 4.6957, "gbp": 5.3783, "jpy": 0.032434, "sgd": 3.3282, "usd": 4.619, "date": "2022-11-11", "rate_type": "buying"}, {"aud": 3.0775, "cad": 3.4948, "eur": 4.7407, "gbp": 5.4283, "jpy": 0.032884, "sgd": 3.3702, "usd": 4.644, "date": "2022-11-11", "rate_type": "selling"}, {"aud": 3.0642, "cad": 3.4532, "eur": 4.7404, "gbp": 5.4112, "jpy": 0.032925, "sgd": 3.3383, "usd": 4.595, "date": "2022-11-14", "rate_type": "buying"}, {"aud": 3.1092, "cad": 3.4982, "eur": 4.7854, "gbp": 5.4612, "jpy": 0.033375, "sgd": 3.3803, "usd": 4.62, "date": "2022-11-14", "rate_type": "selling"}, {"aud": 3.0468, "cad": 3.422, "eur": 4.7115, "gbp": 5.3635, "jpy": 0.032477, "sgd": 3.3215, "usd": 4.576, "date": "2022-11-15", "rate_type": "buying"}, {"aud": 3.0918, "cad": 3.467, "eur": 4.7565, "gbp": 5.4135, "jpy": 0.032927, "sgd": 3.3635, "usd": 4.601, "date": "2022-11-15", "rate_type": "selling"}, {"aud": 3.024, "cad": 3.3725, "eur": 4.653, "gbp": 5.3239, "jpy": 0.032074, "sgd": 3.2693, "usd": 4.5, "date": "2022-11-16", "rate_type": "buying"}, {"aud": 3.069, "cad": 3.4175, "eur": 4.698, "gbp": 5.3739, "jpy": 0.032524, "sgd": 3.3113, "usd": 4.525, "date": "2022-11-16", "rate_type": "selling"}, {"aud": 3.0354, "cad": 3.3811, "eur": 4.6923, "gbp": 5.3773, "jpy": 0.032311, "sgd": 3.2926, "usd": 4.527, "date": "2022-11-17", "rate_type": "buying"}, {"aud": 3.0804, "cad": 3.4261, "eur": 4.7373, "gbp": 5.4273, "jpy": 0.032761, "sgd": 3.3346, "usd": 4.552, "date": "2022-11-17", "rate_type": "selling"}, {"aud": 3.0188, "cad": 3.3833, "eur": 4.6839, "gbp": 5.3883, "jpy": 0.032264, "sgd": 3.2949, "usd": 4.547, "date": "2022-11-21", "rate_type": "buying"}, {"aud": 3.0638, "cad": 3.4283, "eur": 4.7289, "gbp": 5.4383, "jpy": 0.032714, "sgd": 3.3369, "usd": 4.572, "date": "2022-11-21", "rate_type": "selling"}, {"aud": 2.9991, "cad": 3.3783, "eur": 4.6632, "gbp": 5.3853, "jpy": 0.031956, "sgd": 3.2891, "usd": 4.558, "date": "2022-11-22", "rate_type": "buying"}, {"aud": 3.0441, "cad": 3.4233, "eur": 4.7082, "gbp": 5.4353, "jpy": 0.032406, "sgd": 3.3311, "usd": 4.583, "date": "2022-11-22", "rate_type": "selling"}, {"aud": 3.0118, "cad": 3.3934, "eur": 4.6848, "gbp": 5.4051, "jpy": 0.032134, "sgd": 3.2942, "usd": 4.555, "date": "2022-11-23", "rate_type": "buying"}, {"aud": 3.0568, "cad": 3.4384, "eur": 4.7298, "gbp": 5.4551, "jpy": 0.032584, "sgd": 3.3362, "usd": 4.58, "date": "2022-11-23", "rate_type": "selling"}, {"aud": 3.0414, "cad": 3.3847, "eur": 4.7147, "gbp": 5.4641, "jpy": 0.032411, "sgd": 3.2845, "usd": 4.538, "date": "2022-11-24", "rate_type": "buying"}, {"aud": 3.0864, "cad": 3.4297, "eur": 4.7597, "gbp": 5.5141, "jpy": 0.032861, "sgd": 3.3265, "usd": 4.563, "date": "2022-11-24", "rate_type": "selling"}, {"aud": 2.9823, "cad": 3.3093, "eur": 4.6061, "gbp": 5.3563, "jpy": 0.031806, "sgd": 3.2134, "usd": 4.538, "date": "2022-11-25", "rate_type": "buying"}, {"aud": 3.0273, "cad": 3.3543, "eur": 4.6511, "gbp": 5.4063, "jpy": 0.032256, "sgd": 3.2554, "usd": 4.563, "date": "2022-11-25", "rate_type": "selling"}, {"aud": 2.9729, "cad": 3.3165, "eur": 4.6343, "gbp": 5.3628, "jpy": 0.032166, "sgd": 3.2431, "usd": 4.485, "date": "2022-11-29", "rate_type": "buying"}, {"aud": 3.0179, "cad": 3.3615, "eur": 4.6793, "gbp": 5.4128, "jpy": 0.032616, "sgd": 3.2851, "usd": 4.51, "date": "2022-11-29", "rate_type": "selling"}, {"aud": 2.9837, "cad": 3.2862, "eur": 4.6261, "gbp": 5.3553, "jpy": 0.032198, "sgd": 3.25, "usd": 4.481, "date": "2022-11-30", "rate_type": "buying"}, {"aud": 3.0287, "cad": 3.3312, "eur": 4.6711, "gbp": 5.4053, "jpy": 0.032648, "sgd": 3.292, "usd": 4.506, "date": "2022-11-30", "rate_type": "selling"}, {"aud": 2.9723, "cad": 3.2576, "eur": 4.5676, "gbp": 5.2942, "jpy": 0.031938, "sgd": 3.2193, "usd": 4.387, "date": "2022-12-01", "rate_type": "buying"}, {"aud": 3.0173, "cad": 3.3026, "eur": 4.6126, "gbp": 5.3442, "jpy": 0.032388, "sgd": 3.2613, "usd": 4.412, "date": "2022-12-01", "rate_type": "selling"}, {"aud": 2.9591, "cad": 3.2404, "eur": 4.5908, "gbp": 5.3437, "jpy": 0.032182, "sgd": 3.22, "usd": 4.376, "date": "2022-12-02", "rate_type": "buying"}, {"aud": 3.0041, "cad": 3.2854, "eur": 4.6358, "gbp": 5.3937, "jpy": 0.032632, "sgd": 3.262, "usd": 4.401, "date": "2022-12-02", "rate_type": "selling"}, {"aud": 2.9612, "cad": 3.2293, "eur": 4.5904, "gbp": 5.3514, "jpy": 0.032244, "sgd": 3.2211, "usd": 4.347, "date": "2022-12-05", "rate_type": "buying"}, {"aud": 3.0062, "cad": 3.2743, "eur": 4.6354, "gbp": 5.4014, "jpy": 0.032694, "sgd": 3.2631, "usd": 4.372, "date": "2022-12-05", "rate_type": "selling"}, {"aud": 2.9118, "cad": 3.1965, "eur": 4.5745, "gbp": 5.3125, "jpy": 0.031826, "sgd": 3.2069, "usd": 4.363, "date": "2022-12-06", "rate_type": "buying"}, {"aud": 2.9568, "cad": 3.2415, "eur": 4.6195, "gbp": 5.3625, "jpy": 0.032276, "sgd": 3.2489, "usd": 4.388, "date": "2022-12-06", "rate_type": "selling"}, {"aud": 2.9152, "cad": 3.1928, "eur": 4.5683, "gbp": 5.2978, "jpy": 0.031757, "sgd": 3.2093, "usd": 4.378, "date": "2022-12-07", "rate_type": "buying"}, {"aud": 2.9602, "cad": 3.2378, "eur": 4.6133, "gbp": 5.3478, "jpy": 0.032207, "sgd": 3.2513, "usd": 4.403, "date": "2022-12-07", "rate_type": "selling"}, {"aud": 2.9173, "cad": 3.1832, "eur": 4.5823, "gbp": 5.3184, "jpy": 0.031832, "sgd": 3.2113, "usd": 4.37, "date": "2022-12-08", "rate_type": "buying"}, {"aud": 2.9623, "cad": 3.2282, "eur": 4.6273, "gbp": 5.3684, "jpy": 0.032282, "sgd": 3.2533, "usd": 4.395, "date": "2022-12-08", "rate_type": "selling"}, {"aud": 2.9455, "cad": 3.204, "eur": 4.6101, "gbp": 5.3409, "jpy": 0.031863, "sgd": 3.2237, "usd": 4.378, "date": "2022-12-09", "rate_type": "buying"}, {"aud": 2.9905, "cad": 3.249, "eur": 4.6551, "gbp": 5.3909, "jpy": 0.032313, "sgd": 3.2657, "usd": 4.403, "date": "2022-12-09", "rate_type": "selling"}, {"aud": 2.9602, "cad": 3.2039, "eur": 4.6138, "gbp": 5.3637, "jpy": 0.032001, "sgd": 3.2336, "usd": 4.397, "date": "2022-12-12", "rate_type": "buying"}, {"aud": 3.0052, "cad": 3.2489, "eur": 4.6588, "gbp": 5.4137, "jpy": 0.032451, "sgd": 3.2756, "usd": 4.422, "date": "2022-12-12", "rate_type": "selling"}, {"aud": 2.9594, "cad": 3.2176, "eur": 4.6346, "gbp": 5.3947, "jpy": 0.031844, "sgd": 3.2417, "usd": 4.405, "date": "2022-12-13", "rate_type": "buying"}, {"aud": 3.0044, "cad": 3.2626, "eur": 4.6796, "gbp": 5.4447, "jpy": 0.032294, "sgd": 3.2837, "usd": 4.43, "date": "2022-12-13", "rate_type": "selling"}, {"aud": 2.9841, "cad": 3.2221, "eur": 4.6566, "gbp": 5.4089, "jpy": 0.032254, "sgd": 3.2468, "usd": 4.39, "date": "2022-12-14", "rate_type": "buying"}, {"aud": 3.0291, "cad": 3.2671, "eur": 4.7016, "gbp": 5.4589, "jpy": 0.032704, "sgd": 3.2888, "usd": 4.415, "date": "2022-12-14", "rate_type": "selling"}, {"aud": 2.9922, "cad": 3.2195, "eur": 4.6658, "gbp": 5.4268, "jpy": 0.032205, "sgd": 3.2403, "usd": 4.38, "date": "2022-12-15", "rate_type": "buying"}, {"aud": 3.0372, "cad": 3.2645, "eur": 4.7108, "gbp": 5.4768, "jpy": 0.032655, "sgd": 3.2823, "usd": 4.405, "date": "2022-12-15", "rate_type": "selling"}, {"aud": 2.9362, "cad": 3.2123, "eur": 4.6747, "gbp": 5.3548, "jpy": 0.031862, "sgd": 3.2299, "usd": 4.402, "date": "2022-12-16", "rate_type": "buying"}, {"aud": 2.9812, "cad": 3.2573, "eur": 4.7197, "gbp": 5.4048, "jpy": 0.032312, "sgd": 3.2719, "usd": 4.427, "date": "2022-12-16", "rate_type": "selling"}, {"aud": 2.9377, "cad": 3.2078, "eur": 4.6563, "gbp": 5.3507, "jpy": 0.032233, "sgd": 3.2352, "usd": 4.403, "date": "2022-12-19", "rate_type": "buying"}, {"aud": 2.9827, "cad": 3.2528, "eur": 4.7013, "gbp": 5.4007, "jpy": 0.032683, "sgd": 3.2772, "usd": 4.428, "date": "2022-12-19", "rate_type": "selling"}, {"aud": 2.9409, "cad": 3.2197, "eur": 4.6695, "gbp": 5.3485, "jpy": 0.03202, "sgd": 3.2416, "usd": 4.415, "date": "2022-12-20", "rate_type": "buying"}, {"aud": 2.9859, "cad": 3.2647, "eur": 4.7145, "gbp": 5.3985, "jpy": 0.03247, "sgd": 3.2836, "usd": 4.44, "date": "2022-12-20", "rate_type": "selling"}, {"aud": 2.9358, "cad": 3.2312, "eur": 4.6812, "gbp": 5.3674, "jpy": 0.03339, "sgd": 3.2568, "usd": 4.416, "date": "2022-12-21", "rate_type": "buying"}, {"aud": 2.9808, "cad": 3.2762, "eur": 4.7262, "gbp": 5.4174, "jpy": 0.03384, "sgd": 3.2988, "usd": 4.441, "date": "2022-12-21", "rate_type": "selling"}, {"aud": 2.9575, "cad": 3.2314, "eur": 4.6817, "gbp": 5.3326, "jpy": 0.033321, "sgd": 3.2617, "usd": 4.414, "date": "2022-12-22", "rate_type": "buying"}, {"aud": 3.0025, "cad": 3.2764, "eur": 4.7267, "gbp": 5.3826, "jpy": 0.033771, "sgd": 3.3037, "usd": 4.439, "date": "2022-12-22", "rate_type": "selling"}, {"aud": 2.9276, "cad": 3.2197, "eur": 4.6668, "gbp": 5.2975, "jpy": 0.033159, "sgd": 3.2505, "usd": 4.415, "date": "2022-12-23", "rate_type": "buying"}, {"aud": 2.9726, "cad": 3.2647, "eur": 4.7118, "gbp": 5.3475, "jpy": 0.033609, "sgd": 3.2925, "usd": 4.44, "date": "2022-12-23", "rate_type": "selling"}, {"aud": 2.9494, "cad": 3.2297, "eur": 4.6717, "gbp": 5.2998, "jpy": 0.032926, "sgd": 3.2576, "usd": 4.4, "date": "2022-12-27", "rate_type": "buying"}, {"aud": 2.9944, "cad": 3.2747, "eur": 4.7167, "gbp": 5.3498, "jpy": 0.033376, "sgd": 3.2996, "usd": 4.425, "date": "2022-12-27", "rate_type": "selling"}, {"aud": 2.9555, "cad": 3.2475, "eur": 4.6841, "gbp": 5.2953, "jpy": 0.032874, "sgd": 3.2685, "usd": 4.415, "date": "2022-12-28", "rate_type": "buying"}, {"aud": 3.0005, "cad": 3.2925, "eur": 4.7291, "gbp": 5.3453, "jpy": 0.033324, "sgd": 3.3105, "usd": 4.44, "date": "2022-12-28", "rate_type": "selling"}, {"aud": 2.9599, "cad": 3.2282, "eur": 4.6746, "gbp": 5.2938, "jpy": 0.032723, "sgd": 3.2546, "usd": 4.409, "date": "2022-12-29", "rate_type": "buying"}, {"aud": 3.0049, "cad": 3.2732, "eur": 4.7196, "gbp": 5.3438, "jpy": 0.033173, "sgd": 3.2966, "usd": 4.434, "date": "2022-12-29", "rate_type": "selling"}, {"aud": 2.9575, "cad": 3.2279, "eur": 4.6761, "gbp": 5.2863, "jpy": 0.033023, "sgd": 3.2597, "usd": 4.395, "date": "2022-12-30", "rate_type": "buying"}, {"aud": 3.0025, "cad": 3.2729, "eur": 4.7211, "gbp": 5.3363, "jpy": 0.033473, "sgd": 3.3017, "usd": 4.42, "date": "2022-12-30", "rate_type": "selling"}, {"aud": 2.9605, "cad": 3.2119, "eur": 4.6627, "gbp": 5.2655, "jpy": 0.033389, "sgd": 3.2532, "usd": 4.38, "date": "2023-01-03", "rate_type": "buying"}, {"aud": 3.0055, "cad": 3.2569, "eur": 4.7077, "gbp": 5.3155, "jpy": 0.033839, "sgd": 3.2952, "usd": 4.405, "date": "2023-01-03", "rate_type": "selling"}, {"aud": 2.9428, "cad": 3.1983, "eur": 4.6222, "gbp": 5.2471, "jpy": 0.033345, "sgd": 3.2528, "usd": 4.387, "date": "2023-01-04", "rate_type": "buying"}, {"aud": 2.9878, "cad": 3.2433, "eur": 4.6672, "gbp": 5.2971, "jpy": 0.033795, "sgd": 3.2948, "usd": 4.412, "date": "2023-01-04", "rate_type": "selling"}, {"aud": 2.9833, "cad": 3.2389, "eur": 4.653, "gbp": 5.2854, "jpy": 0.033141, "sgd": 3.2628, "usd": 4.387, "date": "2023-01-05", "rate_type": "buying"}, {"aud": 3.0283, "cad": 3.2839, "eur": 4.698, "gbp": 5.3354, "jpy": 0.033591, "sgd": 3.3048, "usd": 4.412, "date": "2023-01-05", "rate_type": "selling"}, {"aud": 2.9461, "cad": 3.2181, "eur": 4.6028, "gbp": 5.2086, "jpy": 0.032617, "sgd": 3.2462, "usd": 4.382, "date": "2023-01-06", "rate_type": "buying"}, {"aud": 2.9911, "cad": 3.2631, "eur": 4.6478, "gbp": 5.2586, "jpy": 0.033067, "sgd": 3.2882, "usd": 4.407, "date": "2023-01-06", "rate_type": "selling"}, {"aud": 2.9884, "cad": 3.2297, "eur": 4.6362, "gbp": 5.2626, "jpy": 0.032899, "sgd": 3.2554, "usd": 4.358, "date": "2023-01-09", "rate_type": "buying"}, {"aud": 3.0334, "cad": 3.2747, "eur": 4.6812, "gbp": 5.3126, "jpy": 0.033349, "sgd": 3.2974, "usd": 4.383, "date": "2023-01-09", "rate_type": "selling"}, {"aud": 3.0021, "cad": 3.2436, "eur": 4.6711, "gbp": 5.2979, "jpy": 0.033005, "sgd": 3.2675, "usd": 4.36, "date": "2023-01-10", "rate_type": "buying"}, {"aud": 3.0471, "cad": 3.2886, "eur": 4.7161, "gbp": 5.3479, "jpy": 0.033455, "sgd": 3.3095, "usd": 4.385, "date": "2023-01-10", "rate_type": "selling"}, {"aud": 2.9859, "cad": 3.227, "eur": 4.6636, "gbp": 5.2782, "jpy": 0.032756, "sgd": 3.258, "usd": 4.355, "date": "2023-01-11", "rate_type": "buying"}, {"aud": 3.0309, "cad": 3.272, "eur": 4.7086, "gbp": 5.3282, "jpy": 0.033206, "sgd": 3.3, "usd": 4.38, "date": "2023-01-11", "rate_type": "selling"}, {"aud": 2.9943, "cad": 3.2254, "eur": 4.673, "gbp": 5.2774, "jpy": 0.032868, "sgd": 3.2587, "usd": 4.35, "date": "2023-01-12", "rate_type": "buying"}, {"aud": 3.0393, "cad": 3.2704, "eur": 4.718, "gbp": 5.3274, "jpy": 0.033318, "sgd": 3.3007, "usd": 4.375, "date": "2023-01-12", "rate_type": "selling"}, {"aud": 2.9913, "cad": 3.2102, "eur": 4.6726, "gbp": 5.2578, "jpy": 0.033321, "sgd": 3.2528, "usd": 4.315, "date": "2023-01-13", "rate_type": "buying"}, {"aud": 3.0363, "cad": 3.2552, "eur": 4.7176, "gbp": 5.3078, "jpy": 0.033771, "sgd": 3.2948, "usd": 4.34, "date": "2023-01-13", "rate_type": "selling"}, {"aud": 3.0063, "cad": 3.2134, "eur": 4.6759, "gbp": 5.2785, "jpy": 0.033668, "sgd": 3.2658, "usd": 4.316, "date": "2023-01-16", "rate_type": "buying"}, {"aud": 3.0513, "cad": 3.2584, "eur": 4.7209, "gbp": 5.3285, "jpy": 0.034118, "sgd": 3.3078, "usd": 4.341, "date": "2023-01-16", "rate_type": "selling"}, {"aud": 2.9834, "cad": 3.1965, "eur": 4.6488, "gbp": 5.2361, "jpy": 0.033314, "sgd": 3.2463, "usd": 4.305, "date": "2023-01-17", "rate_type": "buying"}, {"aud": 3.0284, "cad": 3.2415, "eur": 4.6938, "gbp": 5.2861, "jpy": 0.033764, "sgd": 3.2883, "usd": 4.33, "date": "2023-01-17", "rate_type": "selling"}, {"aud": 3.0006, "cad": 3.2083, "eur": 4.6456, "gbp": 5.2854, "jpy": 0.033321, "sgd": 3.2541, "usd": 4.305, "date": "2023-01-18", "rate_type": "buying"}, {"aud": 3.0456, "cad": 3.2533, "eur": 4.6906, "gbp": 5.3354, "jpy": 0.033771, "sgd": 3.2961, "usd": 4.33, "date": "2023-01-18", "rate_type": "selling"}, {"aud": 2.9574, "cad": 3.1736, "eur": 4.6356, "gbp": 5.2956, "jpy": 0.033363, "sgd": 3.2418, "usd": 4.306, "date": "2023-01-19", "rate_type": "buying"}, {"aud": 3.0024, "cad": 3.2186, "eur": 4.6806, "gbp": 5.3456, "jpy": 0.033813, "sgd": 3.2838, "usd": 4.331, "date": "2023-01-19", "rate_type": "selling"}, {"aud": 2.9441, "cad": 3.167, "eur": 4.6289, "gbp": 5.2918, "jpy": 0.033153, "sgd": 3.2272, "usd": 4.283, "date": "2023-01-20", "rate_type": "buying"}, {"aud": 2.9891, "cad": 3.212, "eur": 4.6739, "gbp": 5.3418, "jpy": 0.033603, "sgd": 3.2692, "usd": 4.308, "date": "2023-01-20", "rate_type": "selling"}, {"aud": 3.0071, "cad": 3.1721, "eur": 4.6267, "gbp": 5.2323, "jpy": 0.032483, "sgd": 3.2175, "usd": 4.255, "date": "2023-01-25", "rate_type": "buying"}, {"aud": 3.0521, "cad": 3.2171, "eur": 4.6717, "gbp": 5.2823, "jpy": 0.032933, "sgd": 3.2595, "usd": 4.28, "date": "2023-01-25", "rate_type": "selling"}, {"aud": 2.9911, "cad": 3.1457, "eur": 4.6128, "gbp": 5.2387, "jpy": 0.03265, "sgd": 3.2139, "usd": 4.236, "date": "2023-01-26", "rate_type": "buying"}, {"aud": 3.0361, "cad": 3.1907, "eur": 4.6578, "gbp": 5.2887, "jpy": 0.0331, "sgd": 3.2559, "usd": 4.261, "date": "2023-01-26", "rate_type": "selling"}, {"aud": 2.9849, "cad": 3.1481, "eur": 4.5781, "gbp": 5.2149, "jpy": 0.03232, "sgd": 3.2, "usd": 4.21, "date": "2023-01-27", "rate_type": "buying"}, {"aud": 3.0299, "cad": 3.1931, "eur": 4.6231, "gbp": 5.2649, "jpy": 0.03277, "sgd": 3.242, "usd": 4.235, "date": "2023-01-27", "rate_type": "selling"}, {"aud": 2.9782, "cad": 3.1525, "eur": 4.5757, "gbp": 5.2159, "jpy": 0.032304, "sgd": 3.1997, "usd": 4.219, "date": "2023-01-30", "rate_type": "buying"}, {"aud": 3.0232, "cad": 3.1975, "eur": 4.6207, "gbp": 5.2659, "jpy": 0.032754, "sgd": 3.2417, "usd": 4.244, "date": "2023-01-30", "rate_type": "selling"}, {"aud": 2.9653, "cad": 3.1455, "eur": 4.5806, "gbp": 5.216, "jpy": 0.032333, "sgd": 3.2064, "usd": 4.229, "date": "2023-01-31", "rate_type": "buying"}, {"aud": 3.0103, "cad": 3.1905, "eur": 4.6256, "gbp": 5.266, "jpy": 0.032783, "sgd": 3.2484, "usd": 4.254, "date": "2023-01-31", "rate_type": "selling"}, {"aud": 2.9951, "cad": 3.158, "eur": 4.6309, "gbp": 5.2038, "jpy": 0.032622, "sgd": 3.2178, "usd": 4.213, "date": "2023-02-02", "rate_type": "buying"}, {"aud": 3.0401, "cad": 3.203, "eur": 4.6759, "gbp": 5.2538, "jpy": 0.033072, "sgd": 3.2598, "usd": 4.238, "date": "2023-02-02", "rate_type": "selling"}, {"aud": 2.9812, "cad": 3.1685, "eur": 4.6095, "gbp": 5.1632, "jpy": 0.032824, "sgd": 3.2221, "usd": 4.24, "date": "2023-02-03", "rate_type": "buying"}, {"aud": 3.0262, "cad": 3.2135, "eur": 4.6545, "gbp": 5.2132, "jpy": 0.033274, "sgd": 3.2641, "usd": 4.265, "date": "2023-02-03", "rate_type": "selling"}, {"aud": 2.9471, "cad": 3.1832, "eur": 4.5996, "gbp": 5.1573, "jpy": 0.0323, "sgd": 3.2259, "usd": 4.293, "date": "2023-02-07", "rate_type": "buying"}, {"aud": 2.9921, "cad": 3.2282, "eur": 4.6446, "gbp": 5.2073, "jpy": 0.03275, "sgd": 3.2679, "usd": 4.318, "date": "2023-02-07", "rate_type": "selling"}, {"aud": 2.9644, "cad": 3.1801, "eur": 4.5807, "gbp": 5.1449, "jpy": 0.032556, "sgd": 3.2197, "usd": 4.277, "date": "2023-02-08", "rate_type": "buying"}, {"aud": 3.0094, "cad": 3.2251, "eur": 4.6257, "gbp": 5.1949, "jpy": 0.033006, "sgd": 3.2617, "usd": 4.302, "date": "2023-02-08", "rate_type": "selling"}, {"aud": 2.9588, "cad": 3.1743, "eur": 4.5904, "gbp": 5.1657, "jpy": 0.03245, "sgd": 3.2224, "usd": 4.29, "date": "2023-02-09", "rate_type": "buying"}, {"aud": 3.0038, "cad": 3.2193, "eur": 4.6354, "gbp": 5.2157, "jpy": 0.0329, "sgd": 3.2644, "usd": 4.315, "date": "2023-02-09", "rate_type": "selling"}, {"aud": 2.9762, "cad": 3.1877, "eur": 4.6142, "gbp": 5.2048, "jpy": 0.032574, "sgd": 3.2374, "usd": 4.307, "date": "2023-02-10", "rate_type": "buying"}, {"aud": 3.0212, "cad": 3.2327, "eur": 4.6592, "gbp": 5.2548, "jpy": 0.033024, "sgd": 3.2794, "usd": 4.332, "date": "2023-02-10", "rate_type": "selling"}, {"aud": 2.9804, "cad": 3.2323, "eur": 4.6183, "gbp": 5.2134, "jpy": 0.032803, "sgd": 3.2473, "usd": 4.34, "date": "2023-02-13", "rate_type": "buying"}, {"aud": 3.0254, "cad": 3.2773, "eur": 4.6633, "gbp": 5.2634, "jpy": 0.033253, "sgd": 3.2893, "usd": 4.365, "date": "2023-02-13", "rate_type": "selling"}, {"aud": 3.0056, "cad": 3.2366, "eur": 4.6426, "gbp": 5.2553, "jpy": 0.03267, "sgd": 3.2534, "usd": 4.335, "date": "2023-02-14", "rate_type": "buying"}, {"aud": 3.0506, "cad": 3.2816, "eur": 4.6876, "gbp": 5.3053, "jpy": 0.03312, "sgd": 3.2954, "usd": 4.36, "date": "2023-02-14", "rate_type": "selling"}, {"aud": 3.0174, "cad": 3.2419, "eur": 4.6568, "gbp": 5.2796, "jpy": 0.032576, "sgd": 3.2589, "usd": 4.345, "date": "2023-02-15", "rate_type": "buying"}, {"aud": 3.0624, "cad": 3.2869, "eur": 4.7018, "gbp": 5.3296, "jpy": 0.033026, "sgd": 3.3009, "usd": 4.37, "date": "2023-02-15", "rate_type": "selling"}, {"aud": 3.0134, "cad": 3.2703, "eur": 4.696, "gbp": 5.2817, "jpy": 0.032678, "sgd": 3.2829, "usd": 4.4, "date": "2023-02-16", "rate_type": "buying"}, {"aud": 3.0584, "cad": 3.3153, "eur": 4.741, "gbp": 5.3317, "jpy": 0.033128, "sgd": 3.3249, "usd": 4.425, "date": "2023-02-16", "rate_type": "selling"}, {"aud": 3.0084, "cad": 3.2582, "eur": 4.6902, "gbp": 5.2612, "jpy": 0.032642, "sgd": 3.2844, "usd": 4.412, "date": "2023-02-17", "rate_type": "buying"}, {"aud": 3.0534, "cad": 3.3032, "eur": 4.7352, "gbp": 5.3112, "jpy": 0.033092, "sgd": 3.3264, "usd": 4.437, "date": "2023-02-17", "rate_type": "selling"}, {"aud": 3.012, "cad": 3.2513, "eur": 4.6938, "gbp": 5.2824, "jpy": 0.03263, "sgd": 3.2827, "usd": 4.405, "date": "2023-02-20", "rate_type": "buying"}, {"aud": 3.057, "cad": 3.2963, "eur": 4.7388, "gbp": 5.3324, "jpy": 0.03308, "sgd": 3.3247, "usd": 4.43, "date": "2023-02-20", "rate_type": "selling"}, {"aud": 3.0375, "cad": 3.2667, "eur": 4.7076, "gbp": 5.3019, "jpy": 0.032731, "sgd": 3.2944, "usd": 4.415, "date": "2023-02-21", "rate_type": "buying"}, {"aud": 3.0825, "cad": 3.3117, "eur": 4.7526, "gbp": 5.3519, "jpy": 0.033181, "sgd": 3.3364, "usd": 4.44, "date": "2023-02-21", "rate_type": "selling"}, {"aud": 3.0183, "cad": 3.2519, "eur": 4.6983, "gbp": 5.3408, "jpy": 0.032616, "sgd": 3.2862, "usd": 4.42, "date": "2023-02-22", "rate_type": "buying"}, {"aud": 3.0633, "cad": 3.2969, "eur": 4.7433, "gbp": 5.3908, "jpy": 0.033066, "sgd": 3.3282, "usd": 4.445, "date": "2023-02-22", "rate_type": "selling"}, {"aud": 3.0004, "cad": 3.2534, "eur": 4.685, "gbp": 5.3184, "jpy": 0.032654, "sgd": 3.2897, "usd": 4.425, "date": "2023-02-23", "rate_type": "buying"}, {"aud": 3.0454, "cad": 3.2984, "eur": 4.73, "gbp": 5.3684, "jpy": 0.033104, "sgd": 3.3317, "usd": 4.45, "date": "2023-02-23", "rate_type": "selling"}, {"aud": 2.9916, "cad": 3.2473, "eur": 4.6696, "gbp": 5.2925, "jpy": 0.032638, "sgd": 3.2771, "usd": 4.416, "date": "2023-02-24", "rate_type": "buying"}, {"aud": 3.0366, "cad": 3.2923, "eur": 4.7146, "gbp": 5.3425, "jpy": 0.033088, "sgd": 3.3191, "usd": 4.441, "date": "2023-02-24", "rate_type": "selling"}, {"aud": 2.9725, "cad": 3.2493, "eur": 4.6732, "gbp": 5.2946, "jpy": 0.032413, "sgd": 3.2775, "usd": 4.437, "date": "2023-02-27", "rate_type": "buying"}, {"aud": 3.0175, "cad": 3.2943, "eur": 4.7182, "gbp": 5.3446, "jpy": 0.032863, "sgd": 3.3195, "usd": 4.462, "date": "2023-02-27", "rate_type": "selling"}, {"aud": 2.9866, "cad": 3.2639, "eur": 4.7119, "gbp": 5.3557, "jpy": 0.03253, "sgd": 3.2918, "usd": 4.45, "date": "2023-02-28", "rate_type": "buying"}, {"aud": 3.0316, "cad": 3.3089, "eur": 4.7569, "gbp": 5.4057, "jpy": 0.03298, "sgd": 3.3338, "usd": 4.475, "date": "2023-02-28", "rate_type": "selling"}, {"aud": 2.9856, "cad": 3.2568, "eur": 4.7099, "gbp": 5.3559, "jpy": 0.032604, "sgd": 3.298, "usd": 4.465, "date": "2023-03-01", "rate_type": "buying"}, {"aud": 3.0306, "cad": 3.3018, "eur": 4.7549, "gbp": 5.4059, "jpy": 0.033054, "sgd": 3.34, "usd": 4.49, "date": "2023-03-01", "rate_type": "selling"}, {"aud": 2.9932, "cad": 3.2623, "eur": 4.7376, "gbp": 5.3397, "jpy": 0.032555, "sgd": 3.3049, "usd": 4.459, "date": "2023-03-02", "rate_type": "buying"}, {"aud": 3.0382, "cad": 3.3073, "eur": 4.7826, "gbp": 5.3897, "jpy": 0.033005, "sgd": 3.3469, "usd": 4.484, "date": "2023-03-02", "rate_type": "selling"}, {"aud": 2.9896, "cad": 3.2649, "eur": 4.7177, "gbp": 5.3192, "jpy": 0.032454, "sgd": 3.2985, "usd": 4.455, "date": "2023-03-03", "rate_type": "buying"}, {"aud": 3.0346, "cad": 3.3099, "eur": 4.7627, "gbp": 5.3692, "jpy": 0.032904, "sgd": 3.3405, "usd": 4.48, "date": "2023-03-03", "rate_type": "selling"}, {"aud": 2.9914, "cad": 3.2591, "eur": 4.7257, "gbp": 5.347, "jpy": 0.032661, "sgd": 3.3004, "usd": 4.455, "date": "2023-03-06", "rate_type": "buying"}, {"aud": 3.0364, "cad": 3.3041, "eur": 4.7707, "gbp": 5.397, "jpy": 0.033111, "sgd": 3.3424, "usd": 4.48, "date": "2023-03-06", "rate_type": "selling"}, {"aud": 2.9871, "cad": 3.263, "eur": 4.7561, "gbp": 5.3557, "jpy": 0.03263, "sgd": 3.3032, "usd": 4.46, "date": "2023-03-07", "rate_type": "buying"}, {"aud": 3.0321, "cad": 3.308, "eur": 4.8011, "gbp": 5.4057, "jpy": 0.03308, "sgd": 3.3452, "usd": 4.485, "date": "2023-03-07", "rate_type": "selling"}, {"aud": 2.9438, "cad": 3.2516, "eur": 4.7264, "gbp": 5.3003, "jpy": 0.032552, "sgd": 3.3044, "usd": 4.49, "date": "2023-03-08", "rate_type": "buying"}, {"aud": 2.9888, "cad": 3.2966, "eur": 4.7714, "gbp": 5.3503, "jpy": 0.033002, "sgd": 3.3464, "usd": 4.515, "date": "2023-03-08", "rate_type": "selling"}, {"aud": 2.9523, "cad": 3.2482, "eur": 4.7404, "gbp": 5.3221, "jpy": 0.032731, "sgd": 3.3165, "usd": 4.505, "date": "2023-03-09", "rate_type": "buying"}, {"aud": 2.9973, "cad": 3.2932, "eur": 4.7854, "gbp": 5.3721, "jpy": 0.033181, "sgd": 3.3585, "usd": 4.53, "date": "2023-03-09", "rate_type": "selling"}, {"aud": 2.9528, "cad": 3.2437, "eur": 4.7635, "gbp": 5.3619, "jpy": 0.033007, "sgd": 3.3185, "usd": 4.505, "date": "2023-03-10", "rate_type": "buying"}, {"aud": 2.9978, "cad": 3.2887, "eur": 4.8085, "gbp": 5.4119, "jpy": 0.033457, "sgd": 3.3605, "usd": 4.53, "date": "2023-03-10", "rate_type": "selling"}, {"aud": 2.9608, "cad": 3.2538, "eur": 4.7941, "gbp": 5.4166, "jpy": 0.033341, "sgd": 3.3197, "usd": 4.496, "date": "2023-03-13", "rate_type": "buying"}, {"aud": 3.0058, "cad": 3.2988, "eur": 4.8391, "gbp": 5.4666, "jpy": 0.033791, "sgd": 3.3617, "usd": 4.521, "date": "2023-03-13", "rate_type": "selling"}, {"aud": 2.9511, "cad": 3.2338, "eur": 4.7688, "gbp": 5.4106, "jpy": 0.033238, "sgd": 3.2982, "usd": 4.461, "date": "2023-03-14", "rate_type": "buying"}, {"aud": 2.9961, "cad": 3.2788, "eur": 4.8138, "gbp": 5.4606, "jpy": 0.033688, "sgd": 3.3402, "usd": 4.486, "date": "2023-03-14", "rate_type": "selling"}, {"aud": 2.9697, "cad": 3.2437, "eur": 4.7796, "gbp": 5.4097, "jpy": 0.033049, "sgd": 3.3079, "usd": 4.454, "date": "2023-03-15", "rate_type": "buying"}, {"aud": 3.0147, "cad": 3.2887, "eur": 4.8246, "gbp": 5.4597, "jpy": 0.033499, "sgd": 3.3499, "usd": 4.479, "date": "2023-03-15", "rate_type": "selling"}, {"aud": 2.9599, "cad": 3.247, "eur": 4.7419, "gbp": 5.4038, "jpy": 0.033521, "sgd": 3.3089, "usd": 4.485, "date": "2023-03-16", "rate_type": "buying"}, {"aud": 3.0049, "cad": 3.292, "eur": 4.7869, "gbp": 5.4538, "jpy": 0.033971, "sgd": 3.3509, "usd": 4.51, "date": "2023-03-16", "rate_type": "selling"}, {"aud": 2.9748, "cad": 3.2492, "eur": 4.7431, "gbp": 5.4126, "jpy": 0.033416, "sgd": 3.3141, "usd": 4.473, "date": "2023-03-17", "rate_type": "buying"}, {"aud": 3.0198, "cad": 3.2942, "eur": 4.7881, "gbp": 5.4626, "jpy": 0.033866, "sgd": 3.3561, "usd": 4.498, "date": "2023-03-17", "rate_type": "selling"}, {"aud": 2.9766, "cad": 3.2356, "eur": 4.7478, "gbp": 5.4154, "jpy": 0.033463, "sgd": 3.3108, "usd": 4.451, "date": "2023-03-20", "rate_type": "buying"}, {"aud": 3.0216, "cad": 3.2806, "eur": 4.7928, "gbp": 5.4654, "jpy": 0.033913, "sgd": 3.3528, "usd": 4.476, "date": "2023-03-20", "rate_type": "selling"}, {"aud": 2.9708, "cad": 3.2428, "eur": 4.7646, "gbp": 5.4556, "jpy": 0.033818, "sgd": 3.3188, "usd": 4.455, "date": "2023-03-21", "rate_type": "buying"}, {"aud": 3.0158, "cad": 3.2878, "eur": 4.8096, "gbp": 5.5056, "jpy": 0.034268, "sgd": 3.3608, "usd": 4.48, "date": "2023-03-21", "rate_type": "selling"}, {"aud": 2.9578, "cad": 3.233, "eur": 4.7857, "gbp": 5.429, "jpy": 0.033468, "sgd": 3.3198, "usd": 4.453, "date": "2023-03-22", "rate_type": "buying"}, {"aud": 3.0028, "cad": 3.278, "eur": 4.8307, "gbp": 5.479, "jpy": 0.033918, "sgd": 3.3618, "usd": 4.478, "date": "2023-03-22", "rate_type": "selling"}, {"aud": 2.9544, "cad": 3.2118, "eur": 4.7995, "gbp": 5.4227, "jpy": 0.033647, "sgd": 3.3184, "usd": 4.412, "date": "2023-03-23", "rate_type": "buying"}, {"aud": 2.9994, "cad": 3.2568, "eur": 4.8445, "gbp": 5.4727, "jpy": 0.034097, "sgd": 3.3604, "usd": 4.437, "date": "2023-03-23", "rate_type": "selling"}, {"aud": 2.9192, "cad": 3.1938, "eur": 4.7592, "gbp": 5.3938, "jpy": 0.033677, "sgd": 3.3056, "usd": 4.405, "date": "2023-03-24", "rate_type": "buying"}, {"aud": 2.9642, "cad": 3.2388, "eur": 4.8042, "gbp": 5.4438, "jpy": 0.034127, "sgd": 3.3476, "usd": 4.43, "date": "2023-03-24", "rate_type": "selling"}, {"aud": 2.9159, "cad": 3.1982, "eur": 4.7393, "gbp": 5.3864, "jpy": 0.033616, "sgd": 3.2996, "usd": 4.412, "date": "2023-03-27", "rate_type": "buying"}, {"aud": 2.9609, "cad": 3.2432, "eur": 4.7843, "gbp": 5.4364, "jpy": 0.034066, "sgd": 3.3416, "usd": 4.437, "date": "2023-03-27", "rate_type": "selling"}, {"aud": 2.902, "cad": 3.1882, "eur": 4.7156, "gbp": 5.3671, "jpy": 0.033264, "sgd": 3.277, "usd": 4.37, "date": "2023-03-28", "rate_type": "buying"}, {"aud": 2.947, "cad": 3.2332, "eur": 4.7606, "gbp": 5.4171, "jpy": 0.033714, "sgd": 3.319, "usd": 4.395, "date": "2023-03-28", "rate_type": "selling"}, {"aud": 2.9175, "cad": 3.2076, "eur": 4.7414, "gbp": 5.3908, "jpy": 0.033182, "sgd": 3.2875, "usd": 4.38, "date": "2023-03-29", "rate_type": "buying"}, {"aud": 2.9625, "cad": 3.2526, "eur": 4.7864, "gbp": 5.4408, "jpy": 0.033632, "sgd": 3.3295, "usd": 4.405, "date": "2023-03-29", "rate_type": "selling"}, {"aud": 2.9207, "cad": 3.2278, "eur": 4.7587, "gbp": 5.4013, "jpy": 0.033061, "sgd": 3.2983, "usd": 4.4, "date": "2023-03-30", "rate_type": "buying"}, {"aud": 2.9657, "cad": 3.2728, "eur": 4.8037, "gbp": 5.4513, "jpy": 0.033511, "sgd": 3.3403, "usd": 4.425, "date": "2023-03-30", "rate_type": "selling"}, {"aud": 2.9405, "cad": 3.2391, "eur": 4.7913, "gbp": 5.4417, "jpy": 0.032898, "sgd": 3.3018, "usd": 4.398, "date": "2023-03-31", "rate_type": "buying"}, {"aud": 2.9855, "cad": 3.2841, "eur": 4.8363, "gbp": 5.4917, "jpy": 0.033348, "sgd": 3.3438, "usd": 4.423, "date": "2023-03-31", "rate_type": "selling"}, {"aud": 2.9198, "cad": 3.2442, "eur": 4.7498, "gbp": 5.4029, "jpy": 0.032986, "sgd": 3.2903, "usd": 4.402, "date": "2023-04-03", "rate_type": "buying"}, {"aud": 2.9648, "cad": 3.2892, "eur": 4.7948, "gbp": 5.4529, "jpy": 0.033436, "sgd": 3.3323, "usd": 4.427, "date": "2023-04-03", "rate_type": "selling"}, {"aud": 2.962, "cad": 3.2513, "eur": 4.7721, "gbp": 5.4325, "jpy": 0.032955, "sgd": 3.2938, "usd": 4.386, "date": "2023-04-04", "rate_type": "buying"}, {"aud": 3.007, "cad": 3.2963, "eur": 4.8171, "gbp": 5.4825, "jpy": 0.033405, "sgd": 3.3358, "usd": 4.411, "date": "2023-04-04", "rate_type": "selling"}, {"aud": 2.9451, "cad": 3.2458, "eur": 4.7915, "gbp": 5.4585, "jpy": 0.03319, "sgd": 3.2942, "usd": 4.38, "date": "2023-04-05", "rate_type": "buying"}, {"aud": 2.9901, "cad": 3.2908, "eur": 4.8365, "gbp": 5.5085, "jpy": 0.03364, "sgd": 3.3362, "usd": 4.405, "date": "2023-04-05", "rate_type": "selling"}, {"aud": 2.9261, "cad": 3.2422, "eur": 4.7684, "gbp": 5.4476, "jpy": 0.033307, "sgd": 3.2888, "usd": 4.385, "date": "2023-04-06", "rate_type": "buying"}, {"aud": 2.9711, "cad": 3.2872, "eur": 4.8134, "gbp": 5.4976, "jpy": 0.033757, "sgd": 3.3308, "usd": 4.41, "date": "2023-04-06", "rate_type": "selling"}, {"aud": 2.9098, "cad": 3.2342, "eur": 4.7745, "gbp": 5.4394, "jpy": 0.033126, "sgd": 3.2823, "usd": 4.383, "date": "2023-04-07", "rate_type": "buying"}, {"aud": 2.9548, "cad": 3.2792, "eur": 4.8195, "gbp": 5.4894, "jpy": 0.033576, "sgd": 3.3243, "usd": 4.408, "date": "2023-04-07", "rate_type": "selling"}, {"aud": 2.9081, "cad": 3.2341, "eur": 4.7762, "gbp": 5.438, "jpy": 0.032948, "sgd": 3.2838, "usd": 4.389, "date": "2023-04-10", "rate_type": "buying"}, {"aud": 2.9531, "cad": 3.2791, "eur": 4.8212, "gbp": 5.488, "jpy": 0.033398, "sgd": 3.3258, "usd": 4.414, "date": "2023-04-10", "rate_type": "selling"}, {"aud": 2.9101, "cad": 3.2422, "eur": 4.7733, "gbp": 5.439, "jpy": 0.032811, "sgd": 3.2898, "usd": 4.398, "date": "2023-04-11", "rate_type": "buying"}, {"aud": 2.9551, "cad": 3.2872, "eur": 4.8183, "gbp": 5.489, "jpy": 0.033261, "sgd": 3.3318, "usd": 4.423, "date": "2023-04-11", "rate_type": "selling"}, {"aud": 2.9134, "cad": 3.2531, "eur": 4.7955, "gbp": 5.4566, "jpy": 0.032777, "sgd": 3.2898, "usd": 4.399, "date": "2023-04-12", "rate_type": "buying"}, {"aud": 2.9584, "cad": 3.2981, "eur": 4.8405, "gbp": 5.5066, "jpy": 0.033227, "sgd": 3.3318, "usd": 4.424, "date": "2023-04-12", "rate_type": "selling"}, {"aud": 2.9265, "cad": 3.2495, "eur": 4.8088, "gbp": 5.463, "jpy": 0.032761, "sgd": 3.2937, "usd": 4.385, "date": "2023-04-13", "rate_type": "buying"}, {"aud": 2.9715, "cad": 3.2945, "eur": 4.8538, "gbp": 5.513, "jpy": 0.033211, "sgd": 3.3357, "usd": 4.41, "date": "2023-04-13", "rate_type": "selling"}, {"aud": 2.9525, "cad": 3.2666, "eur": 4.827, "gbp": 5.4659, "jpy": 0.032855, "sgd": 3.2895, "usd": 4.374, "date": "2023-04-14", "rate_type": "buying"}, {"aud": 2.9975, "cad": 3.3116, "eur": 4.872, "gbp": 5.5159, "jpy": 0.033305, "sgd": 3.3315, "usd": 4.399, "date": "2023-04-14", "rate_type": "selling"}, {"aud": 2.9301, "cad": 3.2734, "eur": 4.815, "gbp": 5.4381, "jpy": 0.032697, "sgd": 3.2866, "usd": 4.393, "date": "2023-04-17", "rate_type": "buying"}, {"aud": 2.9751, "cad": 3.3184, "eur": 4.86, "gbp": 5.4881, "jpy": 0.033147, "sgd": 3.3286, "usd": 4.418, "date": "2023-04-17", "rate_type": "selling"}, {"aud": 2.9435, "cad": 3.2834, "eur": 4.8152, "gbp": 5.4521, "jpy": 0.032716, "sgd": 3.2978, "usd": 4.415, "date": "2023-04-18", "rate_type": "buying"}, {"aud": 2.9885, "cad": 3.3284, "eur": 4.8602, "gbp": 5.5021, "jpy": 0.033166, "sgd": 3.3398, "usd": 4.44, "date": "2023-04-18", "rate_type": "selling"}, {"aud": 2.9602, "cad": 3.2839, "eur": 4.838, "gbp": 5.4777, "jpy": 0.032795, "sgd": 3.3028, "usd": 4.416, "date": "2023-04-19", "rate_type": "buying"}, {"aud": 3.0052, "cad": 3.3289, "eur": 4.883, "gbp": 5.5277, "jpy": 0.033245, "sgd": 3.3448, "usd": 4.441, "date": "2023-04-19", "rate_type": "selling"}, {"aud": 2.9424, "cad": 3.2613, "eur": 4.8226, "gbp": 5.4707, "jpy": 0.032615, "sgd": 3.2931, "usd": 4.41, "date": "2023-04-20", "rate_type": "buying"}, {"aud": 2.9874, "cad": 3.3063, "eur": 4.8676, "gbp": 5.5207, "jpy": 0.033065, "sgd": 3.3351, "usd": 4.435, "date": "2023-04-20", "rate_type": "selling"}, {"aud": 2.9406, "cad": 3.2453, "eur": 4.8691, "gbp": 5.5017, "jpy": 0.03274, "sgd": 3.2996, "usd": 4.41, "date": "2023-04-25", "rate_type": "buying"}, {"aud": 2.9856, "cad": 3.2903, "eur": 4.9141, "gbp": 5.5517, "jpy": 0.03319, "sgd": 3.3416, "usd": 4.435, "date": "2023-04-25", "rate_type": "selling"}, {"aud": 2.9329, "cad": 3.2486, "eur": 4.8694, "gbp": 5.5062, "jpy": 0.033113, "sgd": 3.3108, "usd": 4.445, "date": "2023-04-26", "rate_type": "buying"}, {"aud": 2.9779, "cad": 3.2936, "eur": 4.9144, "gbp": 5.5562, "jpy": 0.033563, "sgd": 3.3528, "usd": 4.47, "date": "2023-04-26", "rate_type": "selling"}, {"aud": 2.9186, "cad": 3.2421, "eur": 4.8949, "gbp": 5.5253, "jpy": 0.033108, "sgd": 3.3141, "usd": 4.441, "date": "2023-04-27", "rate_type": "buying"}, {"aud": 2.9636, "cad": 3.2871, "eur": 4.9399, "gbp": 5.5753, "jpy": 0.033558, "sgd": 3.3561, "usd": 4.466, "date": "2023-04-27", "rate_type": "selling"}, {"aud": 2.9287, "cad": 3.2507, "eur": 4.888, "gbp": 5.5352, "jpy": 0.033034, "sgd": 3.3143, "usd": 4.44, "date": "2023-04-28", "rate_type": "buying"}, {"aud": 2.9737, "cad": 3.2957, "eur": 4.933, "gbp": 5.5852, "jpy": 0.033484, "sgd": 3.3563, "usd": 4.465, "date": "2023-04-28", "rate_type": "selling"}, {"aud": 2.9324, "cad": 3.266, "eur": 4.8721, "gbp": 5.5443, "jpy": 0.032203, "sgd": 3.3156, "usd": 4.443, "date": "2023-05-02", "rate_type": "buying"}, {"aud": 2.9774, "cad": 3.311, "eur": 4.9171, "gbp": 5.5943, "jpy": 0.032653, "sgd": 3.3576, "usd": 4.468, "date": "2023-05-02", "rate_type": "selling"}, {"aud": 2.946, "cad": 3.2464, "eur": 4.8848, "gbp": 5.5332, "jpy": 0.032419, "sgd": 3.3183, "usd": 4.442, "date": "2023-05-03", "rate_type": "buying"}, {"aud": 2.991, "cad": 3.2914, "eur": 4.9298, "gbp": 5.5832, "jpy": 0.032869, "sgd": 3.3603, "usd": 4.467, "date": "2023-05-03", "rate_type": "selling"}, {"aud": 2.9489, "cad": 3.2551, "eur": 4.8652, "gbp": 5.5527, "jpy": 0.032817, "sgd": 3.3206, "usd": 4.421, "date": "2023-05-05", "rate_type": "buying"}, {"aud": 2.9939, "cad": 3.3001, "eur": 4.9102, "gbp": 5.6027, "jpy": 0.033267, "sgd": 3.3626, "usd": 4.446, "date": "2023-05-05", "rate_type": "selling"}, {"aud": 2.9667, "cad": 3.2902, "eur": 4.8661, "gbp": 5.5752, "jpy": 0.032636, "sgd": 3.3254, "usd": 4.423, "date": "2023-05-08", "rate_type": "buying"}, {"aud": 3.0117, "cad": 3.3352, "eur": 4.9111, "gbp": 5.6252, "jpy": 0.033086, "sgd": 3.3674, "usd": 4.448, "date": "2023-05-08", "rate_type": "selling"}, {"aud": 2.9806, "cad": 3.2909, "eur": 4.8473, "gbp": 5.5612, "jpy": 0.032534, "sgd": 3.3224, "usd": 4.42, "date": "2023-05-09", "rate_type": "buying"}, {"aud": 3.0256, "cad": 3.3359, "eur": 4.8923, "gbp": 5.6112, "jpy": 0.032984, "sgd": 3.3644, "usd": 4.445, "date": "2023-05-09", "rate_type": "selling"}, {"aud": 2.982, "cad": 3.2974, "eur": 4.8503, "gbp": 5.5836, "jpy": 0.032644, "sgd": 3.3282, "usd": 4.43, "date": "2023-05-10", "rate_type": "buying"}, {"aud": 3.027, "cad": 3.3424, "eur": 4.8953, "gbp": 5.6336, "jpy": 0.033094, "sgd": 3.3702, "usd": 4.455, "date": "2023-05-10", "rate_type": "selling"}, {"aud": 2.9936, "cad": 3.3016, "eur": 4.8591, "gbp": 5.587, "jpy": 0.032914, "sgd": 3.336, "usd": 4.432, "date": "2023-05-11", "rate_type": "buying"}, {"aud": 3.0386, "cad": 3.3466, "eur": 4.9041, "gbp": 5.637, "jpy": 0.033364, "sgd": 3.378, "usd": 4.457, "date": "2023-05-11", "rate_type": "selling"}, {"aud": 2.9728, "cad": 3.2908, "eur": 4.8582, "gbp": 5.568, "jpy": 0.032999, "sgd": 3.3374, "usd": 4.458, "date": "2023-05-12", "rate_type": "buying"}, {"aud": 3.0178, "cad": 3.3358, "eur": 4.9032, "gbp": 5.618, "jpy": 0.033449, "sgd": 3.3794, "usd": 4.483, "date": "2023-05-12", "rate_type": "selling"}, {"aud": 2.9622, "cad": 3.2855, "eur": 4.8484, "gbp": 5.5618, "jpy": 0.032808, "sgd": 3.3333, "usd": 4.475, "date": "2023-05-15", "rate_type": "buying"}, {"aud": 3.0072, "cad": 3.3305, "eur": 4.8934, "gbp": 5.6118, "jpy": 0.033258, "sgd": 3.3753, "usd": 4.5, "date": "2023-05-15", "rate_type": "selling"}, {"aud": 2.986, "cad": 3.3101, "eur": 4.8588, "gbp": 5.5937, "jpy": 0.032782, "sgd": 3.3395, "usd": 4.475, "date": "2023-05-16", "rate_type": "buying"}, {"aud": 3.031, "cad": 3.3551, "eur": 4.9038, "gbp": 5.6437, "jpy": 0.033232, "sgd": 3.3815, "usd": 4.5, "date": "2023-05-16", "rate_type": "selling"}, {"aud": 2.978, "cad": 3.3222, "eur": 4.8776, "gbp": 5.6015, "jpy": 0.032807, "sgd": 3.3447, "usd": 4.496, "date": "2023-05-17", "rate_type": "buying"}, {"aud": 3.023, "cad": 3.3672, "eur": 4.9226, "gbp": 5.6515, "jpy": 0.033257, "sgd": 3.3867, "usd": 4.521, "date": "2023-05-17", "rate_type": "selling"}, {"aud": 2.9783, "cad": 3.3328, "eur": 4.8788, "gbp": 5.6161, "jpy": 0.032678, "sgd": 3.3493, "usd": 4.508, "date": "2023-05-18", "rate_type": "buying"}, {"aud": 3.0233, "cad": 3.3778, "eur": 4.9238, "gbp": 5.6661, "jpy": 0.033128, "sgd": 3.3913, "usd": 4.533, "date": "2023-05-18", "rate_type": "selling"}, {"aud": 2.9839, "cad": 3.338, "eur": 4.8645, "gbp": 5.6013, "jpy": 0.032537, "sgd": 3.3447, "usd": 4.522, "date": "2023-05-19", "rate_type": "buying"}, {"aud": 3.0289, "cad": 3.383, "eur": 4.9095, "gbp": 5.6513, "jpy": 0.032987, "sgd": 3.3867, "usd": 4.547, "date": "2023-05-19", "rate_type": "selling"}, {"aud": 2.9951, "cad": 3.337, "eur": 4.8825, "gbp": 5.6209, "jpy": 0.03267, "sgd": 3.3512, "usd": 4.521, "date": "2023-05-22", "rate_type": "buying"}, {"aud": 3.0401, "cad": 3.382, "eur": 4.9275, "gbp": 5.6709, "jpy": 0.03312, "sgd": 3.3932, "usd": 4.546, "date": "2023-05-22", "rate_type": "selling"}, {"aud": 3.0017, "cad": 3.3429, "eur": 4.8906, "gbp": 5.6252, "jpy": 0.032573, "sgd": 3.3557, "usd": 4.531, "date": "2023-05-23", "rate_type": "buying"}, {"aud": 3.0467, "cad": 3.3879, "eur": 4.9356, "gbp": 5.6752, "jpy": 0.033023, "sgd": 3.3977, "usd": 4.556, "date": "2023-05-23", "rate_type": "selling"}, {"aud": 2.9995, "cad": 3.3641, "eur": 4.9036, "gbp": 5.6544, "jpy": 0.032778, "sgd": 3.3742, "usd": 4.56, "date": "2023-05-24", "rate_type": "buying"}, {"aud": 3.0445, "cad": 3.4091, "eur": 4.9486, "gbp": 5.7044, "jpy": 0.033228, "sgd": 3.4162, "usd": 4.585, "date": "2023-05-24", "rate_type": "selling"}, {"aud": 2.99, "cad": 3.3647, "eur": 4.9291, "gbp": 5.6687, "jpy": 0.032806, "sgd": 3.3906, "usd": 4.593, "date": "2023-05-25", "rate_type": "buying"}, {"aud": 3.035, "cad": 3.4097, "eur": 4.9741, "gbp": 5.7187, "jpy": 0.033256, "sgd": 3.4326, "usd": 4.618, "date": "2023-05-25", "rate_type": "selling"}, {"aud": 2.984, "cad": 3.3669, "eur": 4.9407, "gbp": 5.6755, "jpy": 0.032843, "sgd": 3.3972, "usd": 4.615, "date": "2023-05-26", "rate_type": "buying"}, {"aud": 3.029, "cad": 3.4119, "eur": 4.9857, "gbp": 5.7255, "jpy": 0.033293, "sgd": 3.4392, "usd": 4.64, "date": "2023-05-26", "rate_type": "selling"}, {"aud": 2.9792, "cad": 3.3571, "eur": 4.912, "gbp": 5.6512, "jpy": 0.032481, "sgd": 3.3801, "usd": 4.587, "date": "2023-05-29", "rate_type": "buying"}, {"aud": 3.0242, "cad": 3.4021, "eur": 4.957, "gbp": 5.7012, "jpy": 0.032931, "sgd": 3.4221, "usd": 4.612, "date": "2023-05-29", "rate_type": "selling"}, {"aud": 2.9831, "cad": 3.3613, "eur": 4.9067, "gbp": 5.657, "jpy": 0.032533, "sgd": 3.3786, "usd": 4.588, "date": "2023-05-30", "rate_type": "buying"}, {"aud": 3.0281, "cad": 3.4063, "eur": 4.9517, "gbp": 5.707, "jpy": 0.032983, "sgd": 3.4206, "usd": 4.613, "date": "2023-05-30", "rate_type": "selling"}, {"aud": 2.9714, "cad": 3.3564, "eur": 4.9103, "gbp": 5.6781, "jpy": 0.032659, "sgd": 3.3819, "usd": 4.585, "date": "2023-05-31", "rate_type": "buying"}, {"aud": 3.0164, "cad": 3.4014, "eur": 4.9553, "gbp": 5.7281, "jpy": 0.033109, "sgd": 3.4239, "usd": 4.61, "date": "2023-05-31", "rate_type": "selling"}, {"aud": 2.9661, "cad": 3.3682, "eur": 4.8986, "gbp": 5.7005, "jpy": 0.032846, "sgd": 3.3845, "usd": 4.593, "date": "2023-06-01", "rate_type": "buying"}, {"aud": 3.0111, "cad": 3.4132, "eur": 4.9436, "gbp": 5.7505, "jpy": 0.033296, "sgd": 3.4265, "usd": 4.618, "date": "2023-06-01", "rate_type": "selling"}, {"aud": 2.9993, "cad": 3.3951, "eur": 4.9226, "gbp": 5.7302, "jpy": 0.032824, "sgd": 3.3897, "usd": 4.584, "date": "2023-06-02", "rate_type": "buying"}, {"aud": 3.0443, "cad": 3.4401, "eur": 4.9676, "gbp": 5.7802, "jpy": 0.033274, "sgd": 3.4317, "usd": 4.609, "date": "2023-06-02", "rate_type": "selling"}, {"aud": 3.0143, "cad": 3.3954, "eur": 4.9004, "gbp": 5.6867, "jpy": 0.032675, "sgd": 3.3839, "usd": 4.583, "date": "2023-06-06", "rate_type": "buying"}, {"aud": 3.0593, "cad": 3.4404, "eur": 4.9454, "gbp": 5.7367, "jpy": 0.033125, "sgd": 3.4259, "usd": 4.608, "date": "2023-06-06", "rate_type": "selling"}, {"aud": 3.0473, "cad": 3.4096, "eur": 4.8956, "gbp": 5.6864, "jpy": 0.032768, "sgd": 3.3905, "usd": 4.585, "date": "2023-06-07", "rate_type": "buying"}, {"aud": 3.0923, "cad": 3.4546, "eur": 4.9406, "gbp": 5.7364, "jpy": 0.033218, "sgd": 3.4325, "usd": 4.61, "date": "2023-06-07", "rate_type": "selling"}, {"aud": 3.0438, "cad": 3.4213, "eur": 4.9051, "gbp": 5.7018, "jpy": 0.032643, "sgd": 3.3934, "usd": 4.59, "date": "2023-06-08", "rate_type": "buying"}, {"aud": 3.0888, "cad": 3.4663, "eur": 4.9501, "gbp": 5.7518, "jpy": 0.033093, "sgd": 3.4354, "usd": 4.615, "date": "2023-06-08", "rate_type": "selling"}, {"aud": 3.0641, "cad": 3.4191, "eur": 4.9384, "gbp": 5.7509, "jpy": 0.032882, "sgd": 3.4057, "usd": 4.588, "date": "2023-06-09", "rate_type": "buying"}, {"aud": 3.1091, "cad": 3.4641, "eur": 4.9834, "gbp": 5.8009, "jpy": 0.033332, "sgd": 3.4477, "usd": 4.613, "date": "2023-06-09", "rate_type": "selling"}, {"aud": 3.0869, "cad": 3.433, "eur": 4.9329, "gbp": 5.7734, "jpy": 0.032851, "sgd": 3.4118, "usd": 4.6, "date": "2023-06-12", "rate_type": "buying"}, {"aud": 3.1319, "cad": 3.478, "eur": 4.9779, "gbp": 5.8234, "jpy": 0.033301, "sgd": 3.4538, "usd": 4.625, "date": "2023-06-12", "rate_type": "selling"}, {"aud": 3.0955, "cad": 3.4338, "eur": 4.9517, "gbp": 5.758, "jpy": 0.032876, "sgd": 3.4195, "usd": 4.608, "date": "2023-06-13", "rate_type": "buying"}, {"aud": 3.1405, "cad": 3.4788, "eur": 4.9967, "gbp": 5.808, "jpy": 0.033326, "sgd": 3.4615, "usd": 4.633, "date": "2023-06-13", "rate_type": "selling"}, {"aud": 3.1011, "cad": 3.444, "eur": 4.958, "gbp": 5.7922, "jpy": 0.032724, "sgd": 3.4181, "usd": 4.604, "date": "2023-06-14", "rate_type": "buying"}, {"aud": 3.1461, "cad": 3.489, "eur": 5.003, "gbp": 5.8422, "jpy": 0.033174, "sgd": 3.4601, "usd": 4.629, "date": "2023-06-14", "rate_type": "selling"}, {"aud": 3.112, "cad": 3.4413, "eur": 4.9825, "gbp": 5.8187, "jpy": 0.032666, "sgd": 3.4208, "usd": 4.607, "date": "2023-06-15", "rate_type": "buying"}, {"aud": 3.157, "cad": 3.4863, "eur": 5.0275, "gbp": 5.8687, "jpy": 0.033116, "sgd": 3.4628, "usd": 4.632, "date": "2023-06-15", "rate_type": "selling"}, {"aud": 3.1485, "cad": 3.4603, "eur": 5.0197, "gbp": 5.863, "jpy": 0.032646, "sgd": 3.4263, "usd": 4.595, "date": "2023-06-16", "rate_type": "buying"}, {"aud": 3.1935, "cad": 3.5053, "eur": 5.0647, "gbp": 5.913, "jpy": 0.033096, "sgd": 3.4683, "usd": 4.62, "date": "2023-06-16", "rate_type": "selling"}, {"aud": 3.1374, "cad": 3.4685, "eur": 5.0226, "gbp": 5.8863, "jpy": 0.032273, "sgd": 3.4248, "usd": 4.601, "date": "2023-06-19", "rate_type": "buying"}, {"aud": 3.1824, "cad": 3.5135, "eur": 5.0676, "gbp": 5.9363, "jpy": 0.032723, "sgd": 3.4668, "usd": 4.626, "date": "2023-06-19", "rate_type": "selling"}, {"aud": 3.1493, "cad": 3.4839, "eur": 5.0352, "gbp": 5.9041, "jpy": 0.032352, "sgd": 3.4336, "usd": 4.621, "date": "2023-06-20", "rate_type": "buying"}, {"aud": 3.1943, "cad": 3.5289, "eur": 5.0802, "gbp": 5.9541, "jpy": 0.032802, "sgd": 3.4756, "usd": 4.646, "date": "2023-06-20", "rate_type": "selling"}, {"aud": 3.127, "cad": 3.4895, "eur": 5.0485, "gbp": 5.9012, "jpy": 0.032568, "sgd": 3.4358, "usd": 4.634, "date": "2023-06-21", "rate_type": "buying"}, {"aud": 3.172, "cad": 3.5345, "eur": 5.0935, "gbp": 5.9512, "jpy": 0.033018, "sgd": 3.4778, "usd": 4.659, "date": "2023-06-21", "rate_type": "selling"}, {"aud": 3.1338, "cad": 3.5049, "eur": 5.0792, "gbp": 5.9018, "jpy": 0.032493, "sgd": 3.4424, "usd": 4.629, "date": "2023-06-22", "rate_type": "buying"}, {"aud": 3.1788, "cad": 3.5499, "eur": 5.1242, "gbp": 5.9518, "jpy": 0.032943, "sgd": 3.4844, "usd": 4.654, "date": "2023-06-22", "rate_type": "selling"}, {"aud": 3.1258, "cad": 3.5195, "eur": 5.0811, "gbp": 5.91, "jpy": 0.032347, "sgd": 3.4432, "usd": 4.646, "date": "2023-06-23", "rate_type": "buying"}, {"aud": 3.1708, "cad": 3.5645, "eur": 5.1261, "gbp": 5.96, "jpy": 0.032797, "sgd": 3.4852, "usd": 4.671, "date": "2023-06-23", "rate_type": "selling"}, {"aud": 3.1002, "cad": 3.5258, "eur": 5.0726, "gbp": 5.9227, "jpy": 0.032315, "sgd": 3.4389, "usd": 4.66, "date": "2023-06-26", "rate_type": "buying"}, {"aud": 3.1452, "cad": 3.5708, "eur": 5.1176, "gbp": 5.9727, "jpy": 0.032765, "sgd": 3.4809, "usd": 4.685, "date": "2023-06-26", "rate_type": "selling"}, {"aud": 3.0982, "cad": 3.527, "eur": 5.0698, "gbp": 5.9072, "jpy": 0.032321, "sgd": 3.4288, "usd": 4.657, "date": "2023-06-27", "rate_type": "buying"}, {"aud": 3.1432, "cad": 3.572, "eur": 5.1148, "gbp": 5.9572, "jpy": 0.032771, "sgd": 3.4708, "usd": 4.682, "date": "2023-06-27", "rate_type": "selling"}, {"aud": 3.0817, "cad": 3.5025, "eur": 5.0763, "gbp": 5.9044, "jpy": 0.032122, "sgd": 3.4287, "usd": 4.642, "date": "2023-06-28", "rate_type": "buying"}, {"aud": 3.1267, "cad": 3.5475, "eur": 5.1213, "gbp": 5.9544, "jpy": 0.032572, "sgd": 3.4707, "usd": 4.667, "date": "2023-06-28", "rate_type": "selling"}, {"aud": 3.0694, "cad": 3.5098, "eur": 5.0667, "gbp": 5.8815, "jpy": 0.032116, "sgd": 3.4317, "usd": 4.67, "date": "2023-06-30", "rate_type": "buying"}, {"aud": 3.1144, "cad": 3.5548, "eur": 5.1117, "gbp": 5.9315, "jpy": 0.032566, "sgd": 3.4737, "usd": 4.695, "date": "2023-06-30", "rate_type": "selling"}, {"aud": 3.0768, "cad": 3.4947, "eur": 5.0612, "gbp": 5.8899, "jpy": 0.032027, "sgd": 3.4254, "usd": 4.65, "date": "2023-07-03", "rate_type": "buying"}, {"aud": 3.1218, "cad": 3.5397, "eur": 5.1062, "gbp": 5.9399, "jpy": 0.032477, "sgd": 3.4674, "usd": 4.675, "date": "2023-07-03", "rate_type": "selling"}, {"aud": 3.0855, "cad": 3.4922, "eur": 5.0612, "gbp": 5.887, "jpy": 0.032006, "sgd": 3.4298, "usd": 4.647, "date": "2023-07-04", "rate_type": "buying"}, {"aud": 3.1305, "cad": 3.5372, "eur": 5.1062, "gbp": 5.937, "jpy": 0.032456, "sgd": 3.4718, "usd": 4.672, "date": "2023-07-04", "rate_type": "selling"}, {"aud": 3.0816, "cad": 3.4862, "eur": 5.0297, "gbp": 5.8733, "jpy": 0.031889, "sgd": 3.4185, "usd": 4.63, "date": "2023-07-05", "rate_type": "buying"}, {"aud": 3.1266, "cad": 3.5312, "eur": 5.0747, "gbp": 5.9233, "jpy": 0.032339, "sgd": 3.4605, "usd": 4.655, "date": "2023-07-05", "rate_type": "selling"}, {"aud": 3.0757, "cad": 3.4829, "eur": 5.0319, "gbp": 5.8889, "jpy": 0.032071, "sgd": 3.4219, "usd": 4.63, "date": "2023-07-06", "rate_type": "buying"}, {"aud": 3.1207, "cad": 3.5279, "eur": 5.0769, "gbp": 5.9389, "jpy": 0.032521, "sgd": 3.4639, "usd": 4.655, "date": "2023-07-06", "rate_type": "selling"}, {"aud": 3.0695, "cad": 3.4662, "eur": 5.0549, "gbp": 5.9117, "jpy": 0.032137, "sgd": 3.4259, "usd": 4.651, "date": "2023-07-07", "rate_type": "buying"}, {"aud": 3.1145, "cad": 3.5112, "eur": 5.0999, "gbp": 5.9617, "jpy": 0.032587, "sgd": 3.4679, "usd": 4.676, "date": "2023-07-07", "rate_type": "selling"}, {"aud": 3.0855, "cad": 3.4795, "eur": 5.0787, "gbp": 5.94, "jpy": 0.032419, "sgd": 3.4318, "usd": 4.64, "date": "2023-07-10", "rate_type": "buying"}, {"aud": 3.1305, "cad": 3.5245, "eur": 5.1237, "gbp": 5.99, "jpy": 0.032869, "sgd": 3.4738, "usd": 4.665, "date": "2023-07-10", "rate_type": "selling"}, {"aud": 3.0911, "cad": 3.4872, "eur": 5.1029, "gbp": 5.966, "jpy": 0.032704, "sgd": 3.4445, "usd": 4.645, "date": "2023-07-11", "rate_type": "buying"}, {"aud": 3.1361, "cad": 3.5322, "eur": 5.1479, "gbp": 6.016, "jpy": 0.033154, "sgd": 3.4865, "usd": 4.67, "date": "2023-07-11", "rate_type": "selling"}, {"aud": 3.0955, "cad": 3.4907, "eur": 5.096, "gbp": 5.9865, "jpy": 0.032995, "sgd": 3.4477, "usd": 4.632, "date": "2023-07-12", "rate_type": "buying"}, {"aud": 3.1405, "cad": 3.5357, "eur": 5.141, "gbp": 6.0365, "jpy": 0.033445, "sgd": 3.4897, "usd": 4.657, "date": "2023-07-12", "rate_type": "selling"}, {"aud": 3.1089, "cad": 3.4763, "eur": 5.117, "gbp": 5.9686, "jpy": 0.033065, "sgd": 3.4482, "usd": 4.6025, "date": "2023-07-13", "rate_type": "buying"}, {"aud": 3.1539, "cad": 3.5213, "eur": 5.162, "gbp": 6.0186, "jpy": 0.033515, "sgd": 3.4902, "usd": 4.6275, "date": "2023-07-13", "rate_type": "selling"}, {"aud": 3.1017, "cad": 3.44, "eur": 5.0711, "gbp": 5.9317, "jpy": 0.032675, "sgd": 3.4157, "usd": 4.529, "date": "2023-07-14", "rate_type": "buying"}, {"aud": 3.1467, "cad": 3.485, "eur": 5.1161, "gbp": 5.9817, "jpy": 0.033125, "sgd": 3.4577, "usd": 4.554, "date": "2023-07-14", "rate_type": "selling"}, {"aud": 3.0699, "cad": 3.3998, "eur": 5.059, "gbp": 5.8975, "jpy": 0.032448, "sgd": 3.4059, "usd": 4.515, "date": "2023-07-17", "rate_type": "buying"}, {"aud": 3.1149, "cad": 3.4448, "eur": 5.104, "gbp": 5.9475, "jpy": 0.032898, "sgd": 3.4479, "usd": 4.54, "date": "2023-07-17", "rate_type": "selling"}, {"aud": 3.0695, "cad": 3.4152, "eur": 5.0789, "gbp": 5.9079, "jpy": 0.032475, "sgd": 3.4135, "usd": 4.525, "date": "2023-07-18", "rate_type": "buying"}, {"aud": 3.1145, "cad": 3.4602, "eur": 5.1239, "gbp": 5.9579, "jpy": 0.032925, "sgd": 3.4555, "usd": 4.55, "date": "2023-07-18", "rate_type": "selling"}, {"aud": 3.0629, "cad": 3.433, "eur": 5.0767, "gbp": 5.8587, "jpy": 0.032371, "sgd": 3.4128, "usd": 4.534, "date": "2023-07-20", "rate_type": "buying"}, {"aud": 3.1079, "cad": 3.478, "eur": 5.1217, "gbp": 5.9087, "jpy": 0.032821, "sgd": 3.4548, "usd": 4.559, "date": "2023-07-20", "rate_type": "selling"}, {"aud": 3.0572, "cad": 3.4288, "eur": 5.0405, "gbp": 5.8268, "jpy": 0.032259, "sgd": 3.4063, "usd": 4.535, "date": "2023-07-21", "rate_type": "buying"}, {"aud": 3.1022, "cad": 3.4738, "eur": 5.0855, "gbp": 5.8768, "jpy": 0.032709, "sgd": 3.4483, "usd": 4.56, "date": "2023-07-21", "rate_type": "selling"}, {"aud": 3.0463, "cad": 3.4294, "eur": 5.0558, "gbp": 5.8422, "jpy": 0.031957, "sgd": 3.4095, "usd": 4.552, "date": "2023-07-24", "rate_type": "buying"}, {"aud": 3.0913, "cad": 3.4744, "eur": 5.1008, "gbp": 5.8922, "jpy": 0.032407, "sgd": 3.4515, "usd": 4.577, "date": "2023-07-24", "rate_type": "selling"}, {"aud": 3.052, "cad": 3.443, "eur": 5.0314, "gbp": 5.8259, "jpy": 0.032041, "sgd": 3.408, "usd": 4.551, "date": "2023-07-25", "rate_type": "buying"}, {"aud": 3.097, "cad": 3.488, "eur": 5.0764, "gbp": 5.8759, "jpy": 0.032491, "sgd": 3.45, "usd": 4.576, "date": "2023-07-25", "rate_type": "selling"}, {"aud": 3.0637, "cad": 3.4311, "eur": 5.0095, "gbp": 5.8434, "jpy": 0.032067, "sgd": 3.4076, "usd": 4.544, "date": "2023-07-26", "rate_type": "buying"}, {"aud": 3.1087, "cad": 3.4761, "eur": 5.0545, "gbp": 5.8934, "jpy": 0.032517, "sgd": 3.4496, "usd": 4.569, "date": "2023-07-26", "rate_type": "selling"}, {"aud": 3.0387, "cad": 3.4057, "eur": 4.9908, "gbp": 5.8259, "jpy": 0.031997, "sgd": 3.3926, "usd": 4.509, "date": "2023-07-27", "rate_type": "buying"}, {"aud": 3.0837, "cad": 3.4507, "eur": 5.0358, "gbp": 5.8759, "jpy": 0.032447, "sgd": 3.4346, "usd": 4.534, "date": "2023-07-27", "rate_type": "selling"}, {"aud": 3.0217, "cad": 3.4124, "eur": 4.9687, "gbp": 5.7873, "jpy": 0.032385, "sgd": 3.394, "usd": 4.533, "date": "2023-07-28", "rate_type": "buying"}, {"aud": 3.0667, "cad": 3.4574, "eur": 5.0137, "gbp": 5.8373, "jpy": 0.032835, "sgd": 3.436, "usd": 4.558, "date": "2023-07-28", "rate_type": "selling"}, {"aud": 3.0038, "cad": 3.4049, "eur": 4.9827, "gbp": 5.8103, "jpy": 0.032007, "sgd": 3.3917, "usd": 4.53, "date": "2023-07-31", "rate_type": "buying"}, {"aud": 3.0488, "cad": 3.4499, "eur": 5.0277, "gbp": 5.8603, "jpy": 0.032457, "sgd": 3.4337, "usd": 4.555, "date": "2023-07-31", "rate_type": "selling"}, {"aud": 2.9992, "cad": 3.3889, "eur": 4.9242, "gbp": 5.749, "jpy": 0.031366, "sgd": 3.3637, "usd": 4.49, "date": "2023-08-01", "rate_type": "buying"}, {"aud": 3.0442, "cad": 3.4339, "eur": 4.9692, "gbp": 5.799, "jpy": 0.031816, "sgd": 3.4057, "usd": 4.515, "date": "2023-08-01", "rate_type": "selling"}, {"aud": 2.9681, "cad": 3.3819, "eur": 4.9496, "gbp": 5.7526, "jpy": 0.03136, "sgd": 3.3647, "usd": 4.509, "date": "2023-08-02", "rate_type": "buying"}, {"aud": 3.0131, "cad": 3.4269, "eur": 4.9946, "gbp": 5.8026, "jpy": 0.03181, "sgd": 3.4067, "usd": 4.534, "date": "2023-08-02", "rate_type": "selling"}, {"aud": 2.9545, "cad": 3.3907, "eur": 4.9623, "gbp": 5.7667, "jpy": 0.031558, "sgd": 3.3746, "usd": 4.545, "date": "2023-08-03", "rate_type": "buying"}, {"aud": 2.9995, "cad": 3.4357, "eur": 5.0073, "gbp": 5.8167, "jpy": 0.032008, "sgd": 3.4166, "usd": 4.57, "date": "2023-08-03", "rate_type": "selling"}, {"aud": 2.9573, "cad": 3.378, "eur": 4.9476, "gbp": 5.747, "jpy": 0.031534, "sgd": 3.3648, "usd": 4.527, "date": "2023-08-04", "rate_type": "buying"}, {"aud": 3.0023, "cad": 3.423, "eur": 4.9926, "gbp": 5.797, "jpy": 0.031984, "sgd": 3.4068, "usd": 4.552, "date": "2023-08-04", "rate_type": "selling"}, {"aud": 2.9619, "cad": 3.3699, "eur": 4.9726, "gbp": 5.7626, "jpy": 0.031792, "sgd": 3.3676, "usd": 4.525, "date": "2023-08-07", "rate_type": "buying"}, {"aud": 3.0069, "cad": 3.4149, "eur": 5.0176, "gbp": 5.8126, "jpy": 0.032242, "sgd": 3.4096, "usd": 4.55, "date": "2023-08-07", "rate_type": "selling"}, {"aud": 2.9663, "cad": 3.3809, "eur": 4.9814, "gbp": 5.7881, "jpy": 0.03163, "sgd": 3.3714, "usd": 4.54, "date": "2023-08-08", "rate_type": "buying"}, {"aud": 3.0113, "cad": 3.4259, "eur": 5.0264, "gbp": 5.8381, "jpy": 0.03208, "sgd": 3.4134, "usd": 4.565, "date": "2023-08-08", "rate_type": "selling"}, {"aud": 2.9684, "cad": 3.3875, "eur": 4.9964, "gbp": 5.8098, "jpy": 0.031734, "sgd": 3.3761, "usd": 4.567, "date": "2023-08-09", "rate_type": "buying"}, {"aud": 3.0134, "cad": 3.4325, "eur": 5.0414, "gbp": 5.8598, "jpy": 0.032184, "sgd": 3.4181, "usd": 4.592, "date": "2023-08-09", "rate_type": "selling"}, {"aud": 2.9638, "cad": 3.3838, "eur": 4.9933, "gbp": 5.7862, "jpy": 0.031567, "sgd": 3.3744, "usd": 4.56, "date": "2023-08-10", "rate_type": "buying"}, {"aud": 3.0088, "cad": 3.4288, "eur": 5.0383, "gbp": 5.8362, "jpy": 0.032017, "sgd": 3.4164, "usd": 4.585, "date": "2023-08-10", "rate_type": "selling"}, {"aud": 2.9606, "cad": 3.3805, "eur": 5.002, "gbp": 5.7725, "jpy": 0.03135, "sgd": 3.3697, "usd": 4.56, "date": "2023-08-11", "rate_type": "buying"}, {"aud": 3.0056, "cad": 3.4255, "eur": 5.047, "gbp": 5.8225, "jpy": 0.0318, "sgd": 3.4117, "usd": 4.585, "date": "2023-08-11", "rate_type": "selling"}, {"aud": 2.9518, "cad": 3.396, "eur": 5.0065, "gbp": 5.8043, "jpy": 0.031499, "sgd": 3.3761, "usd": 4.588, "date": "2023-08-14", "rate_type": "buying"}, {"aud": 2.9968, "cad": 3.441, "eur": 5.0515, "gbp": 5.8543, "jpy": 0.031949, "sgd": 3.4181, "usd": 4.613, "date": "2023-08-14", "rate_type": "selling"}, {"aud": 2.975, "cad": 3.4101, "eur": 5.0178, "gbp": 5.8344, "jpy": 0.031529, "sgd": 3.388, "usd": 4.611, "date": "2023-08-15", "rate_type": "buying"}, {"aud": 3.02, "cad": 3.4551, "eur": 5.0628, "gbp": 5.8844, "jpy": 0.031979, "sgd": 3.43, "usd": 4.636, "date": "2023-08-15", "rate_type": "selling"}, {"aud": 2.9636, "cad": 3.4115, "eur": 5.0321, "gbp": 5.8596, "jpy": 0.03162, "sgd": 3.391, "usd": 4.625, "date": "2023-08-16", "rate_type": "buying"}, {"aud": 3.0086, "cad": 3.4565, "eur": 5.0771, "gbp": 5.9096, "jpy": 0.03207, "sgd": 3.433, "usd": 4.65, "date": "2023-08-16", "rate_type": "selling"}, {"aud": 2.9477, "cad": 3.4018, "eur": 5.0204, "gbp": 5.8756, "jpy": 0.031453, "sgd": 3.3885, "usd": 4.627, "date": "2023-08-17", "rate_type": "buying"}, {"aud": 2.9927, "cad": 3.4468, "eur": 5.0654, "gbp": 5.9256, "jpy": 0.031903, "sgd": 3.4305, "usd": 4.652, "date": "2023-08-17", "rate_type": "selling"}, {"aud": 2.9492, "cad": 3.3997, "eur": 5.0219, "gbp": 5.884, "jpy": 0.031606, "sgd": 3.3951, "usd": 4.622, "date": "2023-08-18", "rate_type": "buying"}, {"aud": 2.9942, "cad": 3.4447, "eur": 5.0669, "gbp": 5.934, "jpy": 0.032056, "sgd": 3.4371, "usd": 4.647, "date": "2023-08-18", "rate_type": "selling"}, {"aud": 2.952, "cad": 3.4068, "eur": 5.0283, "gbp": 5.8916, "jpy": 0.031746, "sgd": 3.4022, "usd": 4.633, "date": "2023-08-21", "rate_type": "buying"}, {"aud": 2.997, "cad": 3.4518, "eur": 5.0733, "gbp": 5.9416, "jpy": 0.032196, "sgd": 3.4442, "usd": 4.658, "date": "2023-08-21", "rate_type": "selling"}, {"aud": 2.9593, "cad": 3.406, "eur": 5.0463, "gbp": 5.9051, "jpy": 0.031574, "sgd": 3.4055, "usd": 4.632, "date": "2023-08-22", "rate_type": "buying"}, {"aud": 3.0043, "cad": 3.451, "eur": 5.0913, "gbp": 5.9551, "jpy": 0.032024, "sgd": 3.4475, "usd": 4.657, "date": "2023-08-22", "rate_type": "selling"}, {"aud": 2.9687, "cad": 3.41, "eur": 5.0226, "gbp": 5.8956, "jpy": 0.031681, "sgd": 3.4059, "usd": 4.638, "date": "2023-08-23", "rate_type": "buying"}, {"aud": 3.0137, "cad": 3.455, "eur": 5.0676, "gbp": 5.9456, "jpy": 0.032131, "sgd": 3.4479, "usd": 4.663, "date": "2023-08-23", "rate_type": "selling"}, {"aud": 2.9799, "cad": 3.4057, "eur": 5.0173, "gbp": 5.8688, "jpy": 0.031777, "sgd": 3.4084, "usd": 4.625, "date": "2023-08-24", "rate_type": "buying"}, {"aud": 3.0249, "cad": 3.4507, "eur": 5.0623, "gbp": 5.9188, "jpy": 0.032227, "sgd": 3.4504, "usd": 4.65, "date": "2023-08-24", "rate_type": "selling"}, {"aud": 2.9602, "cad": 3.3999, "eur": 4.9959, "gbp": 5.8273, "jpy": 0.031596, "sgd": 3.4064, "usd": 4.637, "date": "2023-08-25", "rate_type": "buying"}, {"aud": 3.0052, "cad": 3.4449, "eur": 5.0409, "gbp": 5.8773, "jpy": 0.032046, "sgd": 3.4484, "usd": 4.662, "date": "2023-08-25", "rate_type": "selling"}, {"aud": 2.9566, "cad": 3.3892, "eur": 4.9888, "gbp": 5.8166, "jpy": 0.031427, "sgd": 3.4036, "usd": 4.627, "date": "2023-08-28", "rate_type": "buying"}, {"aud": 3.0016, "cad": 3.4342, "eur": 5.0338, "gbp": 5.8666, "jpy": 0.031877, "sgd": 3.4456, "usd": 4.652, "date": "2023-08-28", "rate_type": "selling"}, {"aud": 2.9647, "cad": 3.3936, "eur": 5.0097, "gbp": 5.8368, "jpy": 0.031517, "sgd": 3.4105, "usd": 4.636, "date": "2023-08-29", "rate_type": "buying"}, {"aud": 3.0097, "cad": 3.4386, "eur": 5.0547, "gbp": 5.8868, "jpy": 0.031967, "sgd": 3.4525, "usd": 4.661, "date": "2023-08-29", "rate_type": "selling"}, {"aud": 2.9766, "cad": 3.3914, "eur": 5.0123, "gbp": 5.8286, "jpy": 0.031505, "sgd": 3.4096, "usd": 4.62, "date": "2023-08-30", "rate_type": "buying"}, {"aud": 3.0216, "cad": 3.4364, "eur": 5.0573, "gbp": 5.8786, "jpy": 0.031955, "sgd": 3.4516, "usd": 4.645, "date": "2023-08-30", "rate_type": "selling"}, {"aud": 2.9732, "cad": 3.4003, "eur": 4.991, "gbp": 5.8299, "jpy": 0.031525, "sgd": 3.4021, "usd": 4.614, "date": "2023-09-01", "rate_type": "buying"}, {"aud": 3.0182, "cad": 3.4453, "eur": 5.036, "gbp": 5.8799, "jpy": 0.031975, "sgd": 3.4441, "usd": 4.639, "date": "2023-09-01", "rate_type": "selling"}, {"aud": 2.9738, "cad": 3.3917, "eur": 4.9791, "gbp": 5.8194, "jpy": 0.031543, "sgd": 3.4081, "usd": 4.63, "date": "2023-09-04", "rate_type": "buying"}, {"aud": 3.0188, "cad": 3.4367, "eur": 5.0241, "gbp": 5.8694, "jpy": 0.031993, "sgd": 3.4501, "usd": 4.655, "date": "2023-09-04", "rate_type": "selling"}, {"aud": 2.9763, "cad": 3.3978, "eur": 4.9984, "gbp": 5.8473, "jpy": 0.031516, "sgd": 3.4114, "usd": 4.641, "date": "2023-09-05", "rate_type": "buying"}, {"aud": 3.0213, "cad": 3.4428, "eur": 5.0434, "gbp": 5.8973, "jpy": 0.031966, "sgd": 3.4534, "usd": 4.666, "date": "2023-09-05", "rate_type": "selling"}, {"aud": 2.9533, "cad": 3.4002, "eur": 4.9846, "gbp": 5.8401, "jpy": 0.031397, "sgd": 3.409, "usd": 4.659, "date": "2023-09-06", "rate_type": "buying"}, {"aud": 2.9983, "cad": 3.4452, "eur": 5.0296, "gbp": 5.8901, "jpy": 0.031847, "sgd": 3.451, "usd": 4.684, "date": "2023-09-06", "rate_type": "selling"}, {"aud": 2.9553, "cad": 3.4012, "eur": 4.9871, "gbp": 5.8123, "jpy": 0.031378, "sgd": 3.4042, "usd": 4.66, "date": "2023-09-07", "rate_type": "buying"}, {"aud": 3.0003, "cad": 3.4462, "eur": 5.0321, "gbp": 5.8623, "jpy": 0.031828, "sgd": 3.4462, "usd": 4.685, "date": "2023-09-07", "rate_type": "selling"}, {"aud": 2.9559, "cad": 3.3907, "eur": 4.9803, "gbp": 5.8052, "jpy": 0.031526, "sgd": 3.4024, "usd": 4.658, "date": "2023-09-08", "rate_type": "buying"}, {"aud": 3.0009, "cad": 3.4357, "eur": 5.0253, "gbp": 5.8552, "jpy": 0.031976, "sgd": 3.4444, "usd": 4.683, "date": "2023-09-08", "rate_type": "selling"}, {"aud": 2.9615, "cad": 3.4013, "eur": 4.978, "gbp": 5.8014, "jpy": 0.031545, "sgd": 3.402, "usd": 4.655, "date": "2023-09-11", "rate_type": "buying"}, {"aud": 3.0065, "cad": 3.4463, "eur": 5.023, "gbp": 5.8514, "jpy": 0.031995, "sgd": 3.444, "usd": 4.68, "date": "2023-09-11", "rate_type": "selling"}, {"aud": 2.9777, "cad": 3.4148, "eur": 5.0021, "gbp": 5.817, "jpy": 0.031643, "sgd": 3.4123, "usd": 4.657, "date": "2023-09-12", "rate_type": "buying"}, {"aud": 3.0227, "cad": 3.4598, "eur": 5.0471, "gbp": 5.867, "jpy": 0.032093, "sgd": 3.4543, "usd": 4.682, "date": "2023-09-12", "rate_type": "selling"}, {"aud": 2.9769, "cad": 3.4212, "eur": 4.9999, "gbp": 5.8061, "jpy": 0.031476, "sgd": 3.409, "usd": 4.655, "date": "2023-09-13", "rate_type": "buying"}, {"aud": 3.0219, "cad": 3.4662, "eur": 5.0449, "gbp": 5.8561, "jpy": 0.031926, "sgd": 3.451, "usd": 4.68, "date": "2023-09-13", "rate_type": "selling"}, {"aud": 2.9893, "cad": 3.4305, "eur": 4.9972, "gbp": 5.8167, "jpy": 0.031556, "sgd": 3.418, "usd": 4.662, "date": "2023-09-14", "rate_type": "buying"}, {"aud": 3.0343, "cad": 3.4755, "eur": 5.0422, "gbp": 5.8667, "jpy": 0.032006, "sgd": 3.46, "usd": 4.687, "date": "2023-09-14", "rate_type": "selling"}, {"aud": 2.9889, "cad": 3.4383, "eur": 4.9531, "gbp": 5.7737, "jpy": 0.03149, "sgd": 3.4086, "usd": 4.665, "date": "2023-09-15", "rate_type": "buying"}, {"aud": 3.0339, "cad": 3.4833, "eur": 4.9981, "gbp": 5.8237, "jpy": 0.03194, "sgd": 3.4506, "usd": 4.69, "date": "2023-09-15", "rate_type": "selling"}, {"aud": 2.99, "cad": 3.4361, "eur": 4.9674, "gbp": 5.7717, "jpy": 0.031414, "sgd": 3.4114, "usd": 4.663, "date": "2023-09-18", "rate_type": "buying"}, {"aud": 3.035, "cad": 3.4811, "eur": 5.0124, "gbp": 5.8217, "jpy": 0.031864, "sgd": 3.4534, "usd": 4.688, "date": "2023-09-18", "rate_type": "selling"}, {"aud": 2.9921, "cad": 3.4529, "eur": 4.9853, "gbp": 5.7743, "jpy": 0.031493, "sgd": 3.4157, "usd": 4.675, "date": "2023-09-19", "rate_type": "buying"}, {"aud": 3.0371, "cad": 3.4979, "eur": 5.0303, "gbp": 5.8243, "jpy": 0.031943, "sgd": 3.4577, "usd": 4.7, "date": "2023-09-19", "rate_type": "selling"}, {"aud": 3.0027, "cad": 3.464, "eur": 4.9865, "gbp": 5.7824, "jpy": 0.031496, "sgd": 3.4151, "usd": 4.677, "date": "2023-09-20", "rate_type": "buying"}, {"aud": 3.0477, "cad": 3.509, "eur": 5.0315, "gbp": 5.8324, "jpy": 0.031946, "sgd": 3.4571, "usd": 4.702, "date": "2023-09-20", "rate_type": "selling"}, {"aud": 2.9882, "cad": 3.4544, "eur": 4.9621, "gbp": 5.7459, "jpy": 0.031367, "sgd": 3.4083, "usd": 4.677, "date": "2023-09-21", "rate_type": "buying"}, {"aud": 3.0332, "cad": 3.4994, "eur": 5.0071, "gbp": 5.7959, "jpy": 0.031817, "sgd": 3.4503, "usd": 4.702, "date": "2023-09-21", "rate_type": "selling"}, {"aud": 2.9799, "cad": 3.454, "eur": 4.9675, "gbp": 5.727, "jpy": 0.031519, "sgd": 3.4071, "usd": 4.675, "date": "2023-09-22", "rate_type": "buying"}, {"aud": 3.0249, "cad": 3.499, "eur": 5.0125, "gbp": 5.777, "jpy": 0.031969, "sgd": 3.4491, "usd": 4.7, "date": "2023-09-22", "rate_type": "selling"}, {"aud": 2.9935, "cad": 3.451, "eur": 4.9645, "gbp": 5.7063, "jpy": 0.031318, "sgd": 3.4085, "usd": 4.67, "date": "2023-09-25", "rate_type": "buying"}, {"aud": 3.0385, "cad": 3.496, "eur": 5.0095, "gbp": 5.7563, "jpy": 0.031768, "sgd": 3.4505, "usd": 4.695, "date": "2023-09-25", "rate_type": "selling"}, {"aud": 2.9826, "cad": 3.4547, "eur": 4.9325, "gbp": 5.6878, "jpy": 0.031216, "sgd": 3.4042, "usd": 4.669, "date": "2023-09-26", "rate_type": "buying"}, {"aud": 3.0276, "cad": 3.4997, "eur": 4.9775, "gbp": 5.7378, "jpy": 0.031666, "sgd": 3.4462, "usd": 4.694, "date": "2023-09-26", "rate_type": "selling"}, {"aud": 2.9749, "cad": 3.4461, "eur": 4.9319, "gbp": 5.6709, "jpy": 0.031255, "sgd": 3.405, "usd": 4.679, "date": "2023-09-27", "rate_type": "buying"}, {"aud": 3.0199, "cad": 3.4911, "eur": 4.9769, "gbp": 5.7209, "jpy": 0.031705, "sgd": 3.447, "usd": 4.704, "date": "2023-09-27", "rate_type": "selling"}, {"aud": 2.9897, "cad": 3.4471, "eur": 4.9282, "gbp": 5.691, "jpy": 0.031131, "sgd": 3.4074, "usd": 4.672, "date": "2023-09-29", "rate_type": "buying"}, {"aud": 3.0347, "cad": 3.4921, "eur": 4.9732, "gbp": 5.741, "jpy": 0.031581, "sgd": 3.4494, "usd": 4.697, "date": "2023-09-29", "rate_type": "selling"}, {"aud": 2.9956, "cad": 3.4345, "eur": 4.936, "gbp": 5.6956, "jpy": 0.03113, "sgd": 3.4122, "usd": 4.682, "date": "2023-10-02", "rate_type": "buying"}, {"aud": 3.0406, "cad": 3.4795, "eur": 4.981, "gbp": 5.7456, "jpy": 0.03158, "sgd": 3.4542, "usd": 4.707, "date": "2023-10-02", "rate_type": "selling"}, {"aud": 2.9784, "cad": 3.4262, "eur": 4.9205, "gbp": 5.6782, "jpy": 0.031272, "sgd": 3.4154, "usd": 4.708, "date": "2023-10-03", "rate_type": "buying"}, {"aud": 3.0234, "cad": 3.4712, "eur": 4.9655, "gbp": 5.7282, "jpy": 0.031722, "sgd": 3.4574, "usd": 4.733, "date": "2023-10-03", "rate_type": "selling"}, {"aud": 2.95, "cad": 3.4177, "eur": 4.915, "gbp": 5.6699, "jpy": 0.031383, "sgd": 3.4132, "usd": 4.705, "date": "2023-10-04", "rate_type": "buying"}, {"aud": 2.995, "cad": 3.4627, "eur": 4.96, "gbp": 5.7199, "jpy": 0.031833, "sgd": 3.4552, "usd": 4.73, "date": "2023-10-04", "rate_type": "selling"}, {"aud": 2.9626, "cad": 3.4077, "eur": 4.9345, "gbp": 5.6987, "jpy": 0.031448, "sgd": 3.4189, "usd": 4.707, "date": "2023-10-05", "rate_type": "buying"}, {"aud": 3.0076, "cad": 3.4527, "eur": 4.9795, "gbp": 5.7487, "jpy": 0.031898, "sgd": 3.4609, "usd": 4.732, "date": "2023-10-05", "rate_type": "selling"}, {"aud": 2.9807, "cad": 3.4177, "eur": 4.9508, "gbp": 5.7194, "jpy": 0.0315, "sgd": 3.4273, "usd": 4.705, "date": "2023-10-06", "rate_type": "buying"}, {"aud": 3.0257, "cad": 3.4627, "eur": 4.9958, "gbp": 5.7694, "jpy": 0.03195, "sgd": 3.4693, "usd": 4.73, "date": "2023-10-06", "rate_type": "selling"}, {"aud": 2.9779, "cad": 3.4319, "eur": 4.9588, "gbp": 5.7336, "jpy": 0.031394, "sgd": 3.4298, "usd": 4.705, "date": "2023-10-09", "rate_type": "buying"}, {"aud": 3.0229, "cad": 3.4769, "eur": 5.0038, "gbp": 5.7836, "jpy": 0.031844, "sgd": 3.4718, "usd": 4.73, "date": "2023-10-09", "rate_type": "selling"}, {"aud": 3.0136, "cad": 3.4557, "eur": 4.9726, "gbp": 5.7605, "jpy": 0.031587, "sgd": 3.4423, "usd": 4.71, "date": "2023-10-10", "rate_type": "buying"}, {"aud": 3.0586, "cad": 3.5007, "eur": 5.0176, "gbp": 5.8105, "jpy": 0.032037, "sgd": 3.4843, "usd": 4.735, "date": "2023-10-10", "rate_type": "selling"}, {"aud": 3.0142, "cad": 3.4502, "eur": 4.9824, "gbp": 5.7737, "jpy": 0.031515, "sgd": 3.442, "usd": 4.705, "date": "2023-10-11", "rate_type": "buying"}, {"aud": 3.0592, "cad": 3.4952, "eur": 5.0274, "gbp": 5.8237, "jpy": 0.031965, "sgd": 3.484, "usd": 4.73, "date": "2023-10-11", "rate_type": "selling"}, {"aud": 3.0016, "cad": 3.4447, "eur": 4.9833, "gbp": 5.7751, "jpy": 0.031371, "sgd": 3.437, "usd": 4.7, "date": "2023-10-12", "rate_type": "buying"}, {"aud": 3.0466, "cad": 3.4897, "eur": 5.0283, "gbp": 5.8251, "jpy": 0.031821, "sgd": 3.479, "usd": 4.725, "date": "2023-10-12", "rate_type": "selling"}, {"aud": 2.9645, "cad": 3.4304, "eur": 4.9564, "gbp": 5.732, "jpy": 0.031318, "sgd": 3.4329, "usd": 4.713, "date": "2023-10-13", "rate_type": "buying"}, {"aud": 3.0095, "cad": 3.4754, "eur": 5.0014, "gbp": 5.782, "jpy": 0.031768, "sgd": 3.4749, "usd": 4.738, "date": "2023-10-13", "rate_type": "selling"}, {"aud": 2.9659, "cad": 3.4458, "eur": 4.9588, "gbp": 5.7264, "jpy": 0.031438, "sgd": 3.4372, "usd": 4.722, "date": "2023-10-16", "rate_type": "buying"}, {"aud": 3.0109, "cad": 3.4908, "eur": 5.0038, "gbp": 5.7764, "jpy": 0.031888, "sgd": 3.4792, "usd": 4.747, "date": "2023-10-16", "rate_type": "selling"}, {"aud": 2.9786, "cad": 3.4473, "eur": 4.9647, "gbp": 5.742, "jpy": 0.031374, "sgd": 3.4336, "usd": 4.715, "date": "2023-10-17", "rate_type": "buying"}, {"aud": 3.0236, "cad": 3.4923, "eur": 5.0097, "gbp": 5.792, "jpy": 0.031824, "sgd": 3.4756, "usd": 4.74, "date": "2023-10-17", "rate_type": "selling"}, {"aud": 2.9874, "cad": 3.4453, "eur": 4.9793, "gbp": 5.7347, "jpy": 0.031387, "sgd": 3.4382, "usd": 4.723, "date": "2023-10-18", "rate_type": "buying"}, {"aud": 3.0324, "cad": 3.4903, "eur": 5.0243, "gbp": 5.7847, "jpy": 0.031837, "sgd": 3.4802, "usd": 4.748, "date": "2023-10-18", "rate_type": "selling"}, {"aud": 2.983, "cad": 3.4459, "eur": 4.9921, "gbp": 5.7499, "jpy": 0.031539, "sgd": 3.4441, "usd": 4.746, "date": "2023-10-19", "rate_type": "buying"}, {"aud": 3.028, "cad": 3.4909, "eur": 5.0371, "gbp": 5.7999, "jpy": 0.031989, "sgd": 3.4861, "usd": 4.771, "date": "2023-10-19", "rate_type": "selling"}, {"aud": 2.9885, "cad": 3.4538, "eur": 5.0246, "gbp": 5.7578, "jpy": 0.031615, "sgd": 3.4538, "usd": 4.76, "date": "2023-10-20", "rate_type": "buying"}, {"aud": 3.0335, "cad": 3.4988, "eur": 5.0696, "gbp": 5.8078, "jpy": 0.032065, "sgd": 3.4958, "usd": 4.785, "date": "2023-10-20", "rate_type": "selling"}, {"aud": 2.9885, "cad": 3.4571, "eur": 5.0289, "gbp": 5.7759, "jpy": 0.031613, "sgd": 3.4565, "usd": 4.76, "date": "2023-10-23", "rate_type": "buying"}, {"aud": 3.0335, "cad": 3.5021, "eur": 5.0739, "gbp": 5.8259, "jpy": 0.032063, "sgd": 3.4985, "usd": 4.785, "date": "2023-10-23", "rate_type": "selling"}, {"aud": 3.0103, "cad": 3.4689, "eur": 5.0767, "gbp": 5.8308, "jpy": 0.031687, "sgd": 3.4755, "usd": 4.765, "date": "2023-10-24", "rate_type": "buying"}, {"aud": 3.0553, "cad": 3.5139, "eur": 5.1217, "gbp": 5.8808, "jpy": 0.032137, "sgd": 3.5175, "usd": 4.79, "date": "2023-10-24", "rate_type": "selling"}, {"aud": 3.0297, "cad": 3.4565, "eur": 5.0423, "gbp": 5.789, "jpy": 0.031667, "sgd": 3.4763, "usd": 4.77, "date": "2023-10-25", "rate_type": "buying"}, {"aud": 3.0747, "cad": 3.5015, "eur": 5.0873, "gbp": 5.839, "jpy": 0.032117, "sgd": 3.5183, "usd": 4.795, "date": "2023-10-25", "rate_type": "selling"}, {"aud": 2.9805, "cad": 3.4389, "eur": 5.0256, "gbp": 5.7541, "jpy": 0.031591, "sgd": 3.4633, "usd": 4.77, "date": "2023-10-26", "rate_type": "buying"}, {"aud": 3.0255, "cad": 3.4839, "eur": 5.0706, "gbp": 5.8041, "jpy": 0.032041, "sgd": 3.5053, "usd": 4.795, "date": "2023-10-26", "rate_type": "selling"}, {"aud": 3.0042, "cad": 3.4345, "eur": 5.0233, "gbp": 5.7698, "jpy": 0.031541, "sgd": 3.4691, "usd": 4.766, "date": "2023-10-27", "rate_type": "buying"}, {"aud": 3.0492, "cad": 3.4795, "eur": 5.0683, "gbp": 5.8198, "jpy": 0.031991, "sgd": 3.5111, "usd": 4.791, "date": "2023-10-27", "rate_type": "selling"}, {"aud": 3.0054, "cad": 3.4204, "eur": 5.017, "gbp": 5.7537, "jpy": 0.031645, "sgd": 3.4636, "usd": 4.761, "date": "2023-10-30", "rate_type": "buying"}, {"aud": 3.0504, "cad": 3.4654, "eur": 5.062, "gbp": 5.8037, "jpy": 0.032095, "sgd": 3.5056, "usd": 4.786, "date": "2023-10-30", "rate_type": "selling"}, {"aud": 3.0028, "cad": 3.4139, "eur": 5.0217, "gbp": 5.7517, "jpy": 0.031601, "sgd": 3.462, "usd": 4.742, "date": "2023-10-31", "rate_type": "buying"}, {"aud": 3.0478, "cad": 3.4589, "eur": 5.0667, "gbp": 5.8017, "jpy": 0.032051, "sgd": 3.504, "usd": 4.767, "date": "2023-10-31", "rate_type": "selling"}, {"aud": 2.9925, "cad": 3.4101, "eur": 5.0174, "gbp": 5.7589, "jpy": 0.031246, "sgd": 3.458, "usd": 4.755, "date": "2023-11-01", "rate_type": "buying"}, {"aud": 3.0375, "cad": 3.4551, "eur": 5.0624, "gbp": 5.8089, "jpy": 0.031696, "sgd": 3.5, "usd": 4.78, "date": "2023-11-01", "rate_type": "selling"}, {"aud": 3.0315, "cad": 3.4093, "eur": 5.0107, "gbp": 5.7632, "jpy": 0.031363, "sgd": 3.4568, "usd": 4.737, "date": "2023-11-02", "rate_type": "buying"}, {"aud": 3.0765, "cad": 3.4543, "eur": 5.0557, "gbp": 5.8132, "jpy": 0.031813, "sgd": 3.4988, "usd": 4.762, "date": "2023-11-02", "rate_type": "selling"}, {"aud": 3.0248, "cad": 3.4251, "eur": 5.0143, "gbp": 5.7549, "jpy": 0.031293, "sgd": 3.4559, "usd": 4.731, "date": "2023-11-03", "rate_type": "buying"}, {"aud": 3.0698, "cad": 3.4701, "eur": 5.0593, "gbp": 5.8049, "jpy": 0.031743, "sgd": 3.4979, "usd": 4.756, "date": "2023-11-03", "rate_type": "selling"}, {"aud": 3.0222, "cad": 3.3966, "eur": 4.9885, "gbp": 5.7525, "jpy": 0.031015, "sgd": 3.4335, "usd": 4.66, "date": "2023-11-06", "rate_type": "buying"}, {"aud": 3.0672, "cad": 3.4416, "eur": 5.0335, "gbp": 5.8025, "jpy": 0.031465, "sgd": 3.4755, "usd": 4.685, "date": "2023-11-06", "rate_type": "selling"}, {"aud": 2.9891, "cad": 3.3663, "eur": 4.9526, "gbp": 5.7033, "jpy": 0.030706, "sgd": 3.4147, "usd": 4.63, "date": "2023-11-07", "rate_type": "buying"}, {"aud": 3.0341, "cad": 3.4113, "eur": 4.9976, "gbp": 5.7533, "jpy": 0.031156, "sgd": 3.4567, "usd": 4.655, "date": "2023-11-07", "rate_type": "selling"}, {"aud": 2.9686, "cad": 3.3579, "eur": 4.9561, "gbp": 5.6943, "jpy": 0.030699, "sgd": 3.4164, "usd": 4.645, "date": "2023-11-08", "rate_type": "buying"}, {"aud": 3.0136, "cad": 3.4029, "eur": 5.0011, "gbp": 5.7443, "jpy": 0.031149, "sgd": 3.4584, "usd": 4.67, "date": "2023-11-08", "rate_type": "selling"}, {"aud": 2.9789, "cad": 3.3745, "eur": 4.9942, "gbp": 5.7279, "jpy": 0.030818, "sgd": 3.4349, "usd": 4.675, "date": "2023-11-09", "rate_type": "buying"}, {"aud": 3.0239, "cad": 3.4195, "eur": 5.0392, "gbp": 5.7779, "jpy": 0.031268, "sgd": 3.4769, "usd": 4.7, "date": "2023-11-09", "rate_type": "selling"}, {"aud": 2.978, "cad": 3.3926, "eur": 5.01, "gbp": 5.7382, "jpy": 0.030939, "sgd": 3.4466, "usd": 4.703, "date": "2023-11-10", "rate_type": "buying"}, {"aud": 3.023, "cad": 3.4376, "eur": 5.055, "gbp": 5.7882, "jpy": 0.031389, "sgd": 3.4886, "usd": 4.728, "date": "2023-11-10", "rate_type": "selling"}, {"aud": 2.9763, "cad": 3.3837, "eur": 5.0084, "gbp": 5.744, "jpy": 0.030759, "sgd": 3.4378, "usd": 4.69, "date": "2023-11-14", "rate_type": "buying"}, {"aud": 3.0213, "cad": 3.4287, "eur": 5.0534, "gbp": 5.794, "jpy": 0.031209, "sgd": 3.4798, "usd": 4.715, "date": "2023-11-14", "rate_type": "selling"}, {"aud": 2.9994, "cad": 3.3728, "eur": 5.0368, "gbp": 5.7846, "jpy": 0.030674, "sgd": 3.4272, "usd": 4.64, "date": "2023-11-15", "rate_type": "buying"}, {"aud": 3.0444, "cad": 3.4178, "eur": 5.0818, "gbp": 5.8346, "jpy": 0.031124, "sgd": 3.4692, "usd": 4.665, "date": "2023-11-15", "rate_type": "selling"}, {"aud": 3.0213, "cad": 3.4016, "eur": 5.0643, "gbp": 5.792, "jpy": 0.030767, "sgd": 3.4502, "usd": 4.676, "date": "2023-11-16", "rate_type": "buying"}, {"aud": 3.0663, "cad": 3.4466, "eur": 5.1093, "gbp": 5.842, "jpy": 0.031217, "sgd": 3.4922, "usd": 4.701, "date": "2023-11-16", "rate_type": "selling"}, {"aud": 3.004, "cad": 3.3806, "eur": 5.057, "gbp": 5.7853, "jpy": 0.030846, "sgd": 3.4544, "usd": 4.668, "date": "2023-11-17", "rate_type": "buying"}, {"aud": 3.049, "cad": 3.4256, "eur": 5.102, "gbp": 5.8353, "jpy": 0.031296, "sgd": 3.4964, "usd": 4.693, "date": "2023-11-17", "rate_type": "selling"}, {"aud": 3.025, "cad": 3.3856, "eur": 5.0785, "gbp": 5.8003, "jpy": 0.031021, "sgd": 3.4591, "usd": 4.665, "date": "2023-11-20", "rate_type": "buying"}, {"aud": 3.07, "cad": 3.4306, "eur": 5.1235, "gbp": 5.8503, "jpy": 0.031471, "sgd": 3.5011, "usd": 4.69, "date": "2023-11-20", "rate_type": "selling"}, {"aud": 3.0274, "cad": 3.362, "eur": 5.0614, "gbp": 5.7826, "jpy": 0.031114, "sgd": 3.4527, "usd": 4.631, "date": "2023-11-21", "rate_type": "buying"}, {"aud": 3.0724, "cad": 3.407, "eur": 5.1064, "gbp": 5.8326, "jpy": 0.031564, "sgd": 3.4947, "usd": 4.656, "date": "2023-11-21", "rate_type": "selling"}, {"aud": 3.0333, "cad": 3.3779, "eur": 5.065, "gbp": 5.8185, "jpy": 0.031195, "sgd": 3.461, "usd": 4.647, "date": "2023-11-22", "rate_type": "buying"}, {"aud": 3.0783, "cad": 3.4229, "eur": 5.11, "gbp": 5.8685, "jpy": 0.031645, "sgd": 3.503, "usd": 4.672, "date": "2023-11-22", "rate_type": "selling"}, {"aud": 3.0479, "cad": 3.4006, "eur": 5.0823, "gbp": 5.8247, "jpy": 0.031166, "sgd": 3.4713, "usd": 4.665, "date": "2023-11-23", "rate_type": "buying"}, {"aud": 3.0929, "cad": 3.4456, "eur": 5.1273, "gbp": 5.8747, "jpy": 0.031616, "sgd": 3.5133, "usd": 4.69, "date": "2023-11-23", "rate_type": "selling"}, {"aud": 3.0441, "cad": 3.3884, "eur": 5.0726, "gbp": 5.831, "jpy": 0.031017, "sgd": 3.466, "usd": 4.66, "date": "2023-11-24", "rate_type": "buying"}, {"aud": 3.0891, "cad": 3.4334, "eur": 5.1176, "gbp": 5.881, "jpy": 0.031467, "sgd": 3.508, "usd": 4.685, "date": "2023-11-24", "rate_type": "selling"}, {"aud": 3.0521, "cad": 3.4037, "eur": 5.0862, "gbp": 5.8586, "jpy": 0.03105, "sgd": 3.4681, "usd": 4.66, "date": "2023-11-27", "rate_type": "buying"}, {"aud": 3.0971, "cad": 3.4487, "eur": 5.1312, "gbp": 5.9086, "jpy": 0.0315, "sgd": 3.5101, "usd": 4.685, "date": "2023-11-27", "rate_type": "selling"}, {"aud": 3.0628, "cad": 3.4063, "eur": 5.0915, "gbp": 5.8705, "jpy": 0.031272, "sgd": 3.4732, "usd": 4.655, "date": "2023-11-28", "rate_type": "buying"}, {"aud": 3.1078, "cad": 3.4513, "eur": 5.1365, "gbp": 5.9205, "jpy": 0.031722, "sgd": 3.5152, "usd": 4.68, "date": "2023-11-28", "rate_type": "selling"}, {"aud": 3.0654, "cad": 3.3961, "eur": 5.0778, "gbp": 5.8675, "jpy": 0.031324, "sgd": 3.4658, "usd": 4.621, "date": "2023-11-29", "rate_type": "buying"}, {"aud": 3.1104, "cad": 3.4411, "eur": 5.1228, "gbp": 5.9175, "jpy": 0.031774, "sgd": 3.5078, "usd": 4.646, "date": "2023-11-29", "rate_type": "selling"}, {"aud": 3.0561, "cad": 3.3976, "eur": 5.0807, "gbp": 5.8764, "jpy": 0.031389, "sgd": 3.4693, "usd": 4.635, "date": "2023-11-30", "rate_type": "buying"}, {"aud": 3.1011, "cad": 3.4426, "eur": 5.1257, "gbp": 5.9264, "jpy": 0.031839, "sgd": 3.5113, "usd": 4.66, "date": "2023-11-30", "rate_type": "selling"}, {"aud": 3.0632, "cad": 3.4218, "eur": 5.0639, "gbp": 5.8719, "jpy": 0.031352, "sgd": 3.4702, "usd": 4.652, "date": "2023-12-01", "rate_type": "buying"}, {"aud": 3.1082, "cad": 3.4668, "eur": 5.1089, "gbp": 5.9219, "jpy": 0.031802, "sgd": 3.5122, "usd": 4.677, "date": "2023-12-01", "rate_type": "selling"}, {"aud": 3.0845, "cad": 3.4234, "eur": 5.035, "gbp": 5.8711, "jpy": 0.031549, "sgd": 3.4696, "usd": 4.64, "date": "2023-12-04", "rate_type": "buying"}, {"aud": 3.1295, "cad": 3.4684, "eur": 5.08, "gbp": 5.9211, "jpy": 0.031999, "sgd": 3.5116, "usd": 4.665, "date": "2023-12-04", "rate_type": "selling"}, {"aud": 3.0599, "cad": 3.4167, "eur": 5.0269, "gbp": 5.8593, "jpy": 0.031436, "sgd": 3.4629, "usd": 4.645, "date": "2023-12-05", "rate_type": "buying"}, {"aud": 3.1049, "cad": 3.4617, "eur": 5.0719, "gbp": 5.9093, "jpy": 0.031886, "sgd": 3.5049, "usd": 4.67, "date": "2023-12-05", "rate_type": "selling"}, {"aud": 3.0409, "cad": 3.4119, "eur": 5.0153, "gbp": 5.8514, "jpy": 0.031488, "sgd": 3.4602, "usd": 4.655, "date": "2023-12-06", "rate_type": "buying"}, {"aud": 3.0859, "cad": 3.4569, "eur": 5.0603, "gbp": 5.9014, "jpy": 0.031938, "sgd": 3.5022, "usd": 4.68, "date": "2023-12-06", "rate_type": "selling"}, {"aud": 3.0367, "cad": 3.4114, "eur": 5.0055, "gbp": 5.8365, "jpy": 0.031508, "sgd": 3.4587, "usd": 4.655, "date": "2023-12-07", "rate_type": "buying"}, {"aud": 3.0817, "cad": 3.4564, "eur": 5.0505, "gbp": 5.8865, "jpy": 0.031958, "sgd": 3.5007, "usd": 4.68, "date": "2023-12-07", "rate_type": "selling"}, {"aud": 3.0532, "cad": 3.4059, "eur": 5.0082, "gbp": 5.8417, "jpy": 0.032243, "sgd": 3.4622, "usd": 4.651, "date": "2023-12-08", "rate_type": "buying"}, {"aud": 3.0982, "cad": 3.4509, "eur": 5.0532, "gbp": 5.8917, "jpy": 0.032693, "sgd": 3.5042, "usd": 4.676, "date": "2023-12-08", "rate_type": "selling"}, {"aud": 3.0488, "cad": 3.4153, "eur": 5.0095, "gbp": 5.839, "jpy": 0.031949, "sgd": 3.4619, "usd": 4.66, "date": "2023-12-11", "rate_type": "buying"}, {"aud": 3.0938, "cad": 3.4603, "eur": 5.0545, "gbp": 5.889, "jpy": 0.032399, "sgd": 3.5039, "usd": 4.685, "date": "2023-12-11", "rate_type": "selling"}, {"aud": 3.0469, "cad": 3.4193, "eur": 5.0072, "gbp": 5.8432, "jpy": 0.031817, "sgd": 3.4582, "usd": 4.66, "date": "2023-12-12", "rate_type": "buying"}, {"aud": 3.0919, "cad": 3.4643, "eur": 5.0522, "gbp": 5.8932, "jpy": 0.032267, "sgd": 3.5002, "usd": 4.685, "date": "2023-12-12", "rate_type": "selling"}, {"aud": 3.046, "cad": 3.4185, "eur": 5.0247, "gbp": 5.8462, "jpy": 0.031911, "sgd": 3.4661, "usd": 4.665, "date": "2023-12-13", "rate_type": "buying"}, {"aud": 3.091, "cad": 3.4635, "eur": 5.0697, "gbp": 5.8962, "jpy": 0.032361, "sgd": 3.5081, "usd": 4.69, "date": "2023-12-13", "rate_type": "selling"}, {"aud": 3.0937, "cad": 3.4282, "eur": 5.0473, "gbp": 5.8534, "jpy": 0.032452, "sgd": 3.4734, "usd": 4.644, "date": "2023-12-14", "rate_type": "buying"}, {"aud": 3.1387, "cad": 3.4732, "eur": 5.0923, "gbp": 5.9034, "jpy": 0.032902, "sgd": 3.5154, "usd": 4.669, "date": "2023-12-14", "rate_type": "selling"}, {"aud": 3.1034, "cad": 3.4572, "eur": 5.1045, "gbp": 5.9266, "jpy": 0.032554, "sgd": 3.4906, "usd": 4.655, "date": "2023-12-15", "rate_type": "buying"}, {"aud": 3.1484, "cad": 3.5022, "eur": 5.1495, "gbp": 5.9766, "jpy": 0.033004, "sgd": 3.5326, "usd": 4.68, "date": "2023-12-15", "rate_type": "selling"}, {"aud": 3.1029, "cad": 3.4615, "eur": 5.0585, "gbp": 5.8838, "jpy": 0.032524, "sgd": 3.4787, "usd": 4.65, "date": "2023-12-18", "rate_type": "buying"}, {"aud": 3.1479, "cad": 3.5065, "eur": 5.1035, "gbp": 5.9338, "jpy": 0.032974, "sgd": 3.5207, "usd": 4.675, "date": "2023-12-18", "rate_type": "selling"}, {"aud": 3.1263, "cad": 3.4808, "eur": 5.1015, "gbp": 5.9096, "jpy": 0.032718, "sgd": 3.503, "usd": 4.68, "date": "2023-12-19", "rate_type": "buying"}, {"aud": 3.1713, "cad": 3.5258, "eur": 5.1465, "gbp": 5.9596, "jpy": 0.033168, "sgd": 3.545, "usd": 4.705, "date": "2023-12-19", "rate_type": "selling"}, {"aud": 3.1185, "cad": 3.465, "eur": 5.0847, "gbp": 5.8951, "jpy": 0.032142, "sgd": 3.4813, "usd": 4.642, "date": "2023-12-20", "rate_type": "buying"}, {"aud": 3.1635, "cad": 3.51, "eur": 5.1297, "gbp": 5.9451, "jpy": 0.032592, "sgd": 3.5233, "usd": 4.667, "date": "2023-12-20", "rate_type": "selling"}, {"aud": 3.1141, "cad": 3.4598, "eur": 5.0697, "gbp": 5.8545, "jpy": 0.032214, "sgd": 3.4741, "usd": 4.639, "date": "2023-12-21", "rate_type": "buying"}, {"aud": 3.1591, "cad": 3.5048, "eur": 5.1147, "gbp": 5.9045, "jpy": 0.032664, "sgd": 3.5161, "usd": 4.664, "date": "2023-12-21", "rate_type": "selling"}, {"aud": 3.1138, "cad": 3.4537, "eur": 5.0575, "gbp": 5.8309, "jpy": 0.032217, "sgd": 3.4601, "usd": 4.605, "date": "2023-12-22", "rate_type": "buying"}, {"aud": 3.1588, "cad": 3.4987, "eur": 5.1025, "gbp": 5.8809, "jpy": 0.032667, "sgd": 3.5021, "usd": 4.63, "date": "2023-12-22", "rate_type": "selling"}, {"aud": 3.1141, "cad": 3.4557, "eur": 5.0589, "gbp": 5.8297, "jpy": 0.032193, "sgd": 3.4623, "usd": 4.6, "date": "2023-12-26", "rate_type": "buying"}, {"aud": 3.1591, "cad": 3.5007, "eur": 5.1039, "gbp": 5.8797, "jpy": 0.032643, "sgd": 3.5043, "usd": 4.625, "date": "2023-12-26", "rate_type": "selling"}, {"aud": 3.1306, "cad": 3.4774, "eur": 5.0809, "gbp": 5.8542, "jpy": 0.032147, "sgd": 3.4727, "usd": 4.612, "date": "2023-12-27", "rate_type": "buying"}, {"aud": 3.1756, "cad": 3.5224, "eur": 5.1259, "gbp": 5.9042, "jpy": 0.032597, "sgd": 3.5147, "usd": 4.637, "date": "2023-12-27", "rate_type": "selling"}, {"aud": 3.14, "cad": 3.4707, "eur": 5.1027, "gbp": 5.8777, "jpy": 0.032386, "sgd": 3.4763, "usd": 4.6, "date": "2023-12-28", "rate_type": "buying"}, {"aud": 3.185, "cad": 3.5157, "eur": 5.1477, "gbp": 5.9277, "jpy": 0.032836, "sgd": 3.5183, "usd": 4.625, "date": "2023-12-28", "rate_type": "selling"}, {"aud": 3.1152, "cad": 3.4482, "eur": 5.0617, "gbp": 5.8199, "jpy": 0.032226, "sgd": 3.4599, "usd": 4.58, "date": "2023-12-29", "rate_type": "buying"}, {"aud": 3.1602, "cad": 3.4932, "eur": 5.1067, "gbp": 5.8699, "jpy": 0.032676, "sgd": 3.5019, "usd": 4.605, "date": "2023-12-29", "rate_type": "selling"}, {"aud": 3.1024, "cad": 3.4402, "eur": 5.0412, "gbp": 5.8111, "jpy": 0.032246, "sgd": 3.456, "usd": 4.576, "date": "2024-01-02", "rate_type": "buying"}, {"aud": 3.1474, "cad": 3.4852, "eur": 5.0862, "gbp": 5.8611, "jpy": 0.032696, "sgd": 3.498, "usd": 4.601, "date": "2024-01-02", "rate_type": "selling"}, {"aud": 3.0989, "cad": 3.4395, "eur": 5.0266, "gbp": 5.7974, "jpy": 0.032264, "sgd": 3.4589, "usd": 4.6, "date": "2024-01-03", "rate_type": "buying"}, {"aud": 3.1439, "cad": 3.4845, "eur": 5.0716, "gbp": 5.8474, "jpy": 0.032714, "sgd": 3.5009, "usd": 4.625, "date": "2024-01-03", "rate_type": "selling"}, {"aud": 3.0968, "cad": 3.4486, "eur": 5.0397, "gbp": 5.8436, "jpy": 0.032129, "sgd": 3.4681, "usd": 4.623, "date": "2024-01-04", "rate_type": "buying"}, {"aud": 3.1418, "cad": 3.4936, "eur": 5.0847, "gbp": 5.8936, "jpy": 0.032579, "sgd": 3.5101, "usd": 4.648, "date": "2024-01-04", "rate_type": "selling"}, {"aud": 3.0889, "cad": 3.4494, "eur": 5.0553, "gbp": 5.8572, "jpy": 0.031803, "sgd": 3.468, "usd": 4.625, "date": "2024-01-05", "rate_type": "buying"}, {"aud": 3.1339, "cad": 3.4944, "eur": 5.1003, "gbp": 5.9072, "jpy": 0.032253, "sgd": 3.51, "usd": 4.65, "date": "2024-01-05", "rate_type": "selling"}, {"aud": 3.0977, "cad": 3.4556, "eur": 5.0629, "gbp": 5.8812, "jpy": 0.031876, "sgd": 3.4738, "usd": 4.634, "date": "2024-01-08", "rate_type": "buying"}, {"aud": 3.1427, "cad": 3.5006, "eur": 5.1079, "gbp": 5.9312, "jpy": 0.032326, "sgd": 3.5158, "usd": 4.659, "date": "2024-01-08", "rate_type": "selling"}, {"aud": 3.0949, "cad": 3.4512, "eur": 5.0581, "gbp": 5.8874, "jpy": 0.031963, "sgd": 3.4709, "usd": 4.625, "date": "2024-01-09", "rate_type": "buying"}, {"aud": 3.1399, "cad": 3.4962, "eur": 5.1031, "gbp": 5.9374, "jpy": 0.032413, "sgd": 3.5129, "usd": 4.65, "date": "2024-01-09", "rate_type": "selling"}, {"aud": 3.0852, "cad": 3.446, "eur": 5.0546, "gbp": 5.8777, "jpy": 0.03188, "sgd": 3.4696, "usd": 4.632, "date": "2024-01-10", "rate_type": "buying"}, {"aud": 3.1302, "cad": 3.491, "eur": 5.0996, "gbp": 5.9277, "jpy": 0.03233, "sgd": 3.5116, "usd": 4.657, "date": "2024-01-10", "rate_type": "selling"}, {"aud": 3.087, "cad": 3.4439, "eur": 5.0669, "gbp": 5.8851, "jpy": 0.031623, "sgd": 3.4631, "usd": 4.632, "date": "2024-01-11", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.4889, "eur": 5.1119, "gbp": 5.9351, "jpy": 0.032073, "sgd": 3.5051, "usd": 4.657, "date": "2024-01-11", "rate_type": "selling"}, {"aud": 3.081, "cad": 3.4416, "eur": 5.0669, "gbp": 5.8934, "jpy": 0.031662, "sgd": 3.4646, "usd": 4.632, "date": "2024-01-12", "rate_type": "buying"}, {"aud": 3.126, "cad": 3.4866, "eur": 5.1119, "gbp": 5.9434, "jpy": 0.032112, "sgd": 3.5066, "usd": 4.657, "date": "2024-01-12", "rate_type": "selling"}, {"aud": 3.082, "cad": 3.4401, "eur": 5.0608, "gbp": 5.8854, "jpy": 0.031765, "sgd": 3.4652, "usd": 4.63, "date": "2024-01-15", "rate_type": "buying"}, {"aud": 3.127, "cad": 3.4851, "eur": 5.1058, "gbp": 5.9354, "jpy": 0.032215, "sgd": 3.5072, "usd": 4.655, "date": "2024-01-15", "rate_type": "selling"}, {"aud": 3.0804, "cad": 3.4553, "eur": 5.0913, "gbp": 5.9149, "jpy": 0.03186, "sgd": 3.4817, "usd": 4.666, "date": "2024-01-16", "rate_type": "buying"}, {"aud": 3.1254, "cad": 3.5003, "eur": 5.1363, "gbp": 5.9649, "jpy": 0.03231, "sgd": 3.5237, "usd": 4.691, "date": "2024-01-16", "rate_type": "selling"}, {"aud": 3.0724, "cad": 3.4605, "eur": 5.0895, "gbp": 5.9122, "jpy": 0.031659, "sgd": 3.4801, "usd": 4.688, "date": "2024-01-17", "rate_type": "buying"}, {"aud": 3.1174, "cad": 3.5055, "eur": 5.1345, "gbp": 5.9622, "jpy": 0.032109, "sgd": 3.5221, "usd": 4.713, "date": "2024-01-17", "rate_type": "selling"}, {"aud": 3.0627, "cad": 3.4686, "eur": 5.1095, "gbp": 5.9493, "jpy": 0.03157, "sgd": 3.4856, "usd": 4.702, "date": "2024-01-18", "rate_type": "buying"}, {"aud": 3.1077, "cad": 3.5136, "eur": 5.1545, "gbp": 5.9993, "jpy": 0.03202, "sgd": 3.5276, "usd": 4.727, "date": "2024-01-18", "rate_type": "selling"}, {"aud": 3.0772, "cad": 3.468, "eur": 5.0996, "gbp": 5.9563, "jpy": 0.031575, "sgd": 3.4843, "usd": 4.696, "date": "2024-01-19", "rate_type": "buying"}, {"aud": 3.1222, "cad": 3.513, "eur": 5.1446, "gbp": 6.0063, "jpy": 0.032025, "sgd": 3.5263, "usd": 4.721, "date": "2024-01-19", "rate_type": "selling"}, {"aud": 3.0827, "cad": 3.4802, "eur": 5.1061, "gbp": 5.9526, "jpy": 0.031551, "sgd": 3.4916, "usd": 4.695, "date": "2024-01-22", "rate_type": "buying"}, {"aud": 3.1277, "cad": 3.5252, "eur": 5.1511, "gbp": 6.0026, "jpy": 0.032001, "sgd": 3.5336, "usd": 4.72, "date": "2024-01-22", "rate_type": "selling"}, {"aud": 3.0811, "cad": 3.4822, "eur": 5.1166, "gbp": 5.9761, "jpy": 0.031653, "sgd": 3.4983, "usd": 4.712, "date": "2024-01-23", "rate_type": "buying"}, {"aud": 3.1261, "cad": 3.5272, "eur": 5.1616, "gbp": 6.0261, "jpy": 0.032103, "sgd": 3.5403, "usd": 4.737, "date": "2024-01-23", "rate_type": "selling"}, {"aud": 3.0857, "cad": 3.4851, "eur": 5.1046, "gbp": 5.9673, "jpy": 0.03165, "sgd": 3.5022, "usd": 4.711, "date": "2024-01-24", "rate_type": "buying"}, {"aud": 3.1307, "cad": 3.5301, "eur": 5.1496, "gbp": 6.0173, "jpy": 0.0321, "sgd": 3.5442, "usd": 4.736, "date": "2024-01-24", "rate_type": "selling"}, {"aud": 3.0909, "cad": 3.4869, "eur": 5.1057, "gbp": 5.9836, "jpy": 0.03183, "sgd": 3.5079, "usd": 4.719, "date": "2024-01-26", "rate_type": "buying"}, {"aud": 3.1359, "cad": 3.5319, "eur": 5.1507, "gbp": 6.0336, "jpy": 0.03228, "sgd": 3.5499, "usd": 4.744, "date": "2024-01-26", "rate_type": "selling"}, {"aud": 3.0859, "cad": 3.4899, "eur": 5.1033, "gbp": 5.9728, "jpy": 0.031662, "sgd": 3.5005, "usd": 4.715, "date": "2024-01-29", "rate_type": "buying"}, {"aud": 3.1309, "cad": 3.5349, "eur": 5.1483, "gbp": 6.0228, "jpy": 0.032112, "sgd": 3.5425, "usd": 4.74, "date": "2024-01-29", "rate_type": "selling"}, {"aud": 3.1036, "cad": 3.5006, "eur": 5.0961, "gbp": 5.9777, "jpy": 0.031821, "sgd": 3.5062, "usd": 4.711, "date": "2024-01-30", "rate_type": "buying"}, {"aud": 3.1486, "cad": 3.5456, "eur": 5.1411, "gbp": 6.0277, "jpy": 0.032271, "sgd": 3.5482, "usd": 4.736, "date": "2024-01-30", "rate_type": "selling"}, {"aud": 3.085, "cad": 3.5006, "eur": 5.0969, "gbp": 5.966, "jpy": 0.031793, "sgd": 3.5041, "usd": 4.71, "date": "2024-01-31", "rate_type": "buying"}, {"aud": 3.13, "cad": 3.5456, "eur": 5.1419, "gbp": 6.016, "jpy": 0.032243, "sgd": 3.5461, "usd": 4.735, "date": "2024-01-31", "rate_type": "selling"}, {"aud": 3.0837, "cad": 3.5057, "eur": 5.1127, "gbp": 5.9932, "jpy": 0.032022, "sgd": 3.5116, "usd": 4.708, "date": "2024-02-02", "rate_type": "buying"}, {"aud": 3.1287, "cad": 3.5507, "eur": 5.1577, "gbp": 6.0432, "jpy": 0.032472, "sgd": 3.5536, "usd": 4.733, "date": "2024-02-02", "rate_type": "selling"}, {"aud": 3.0592, "cad": 3.498, "eur": 5.0903, "gbp": 5.9579, "jpy": 0.031685, "sgd": 3.5096, "usd": 4.735, "date": "2024-02-05", "rate_type": "buying"}, {"aud": 3.1042, "cad": 3.543, "eur": 5.1353, "gbp": 6.0079, "jpy": 0.032135, "sgd": 3.5516, "usd": 4.76, "date": "2024-02-05", "rate_type": "selling"}, {"aud": 3.0588, "cad": 3.4887, "eur": 5.0866, "gbp": 5.9349, "jpy": 0.031767, "sgd": 3.511, "usd": 4.744, "date": "2024-02-06", "rate_type": "buying"}, {"aud": 3.1038, "cad": 3.5337, "eur": 5.1316, "gbp": 5.9849, "jpy": 0.032217, "sgd": 3.553, "usd": 4.769, "date": "2024-02-06", "rate_type": "selling"}, {"aud": 3.0823, "cad": 3.5035, "eur": 5.0953, "gbp": 5.9666, "jpy": 0.031947, "sgd": 3.5207, "usd": 4.745, "date": "2024-02-07", "rate_type": "buying"}, {"aud": 3.1273, "cad": 3.5485, "eur": 5.1403, "gbp": 6.0166, "jpy": 0.032397, "sgd": 3.5627, "usd": 4.77, "date": "2024-02-07", "rate_type": "selling"}, {"aud": 3.0832, "cad": 3.5137, "eur": 5.107, "gbp": 5.9863, "jpy": 0.03193, "sgd": 3.5238, "usd": 4.747, "date": "2024-02-08", "rate_type": "buying"}, {"aud": 3.1282, "cad": 3.5587, "eur": 5.152, "gbp": 6.0363, "jpy": 0.03238, "sgd": 3.5658, "usd": 4.772, "date": "2024-02-08", "rate_type": "selling"}, {"aud": 3.0764, "cad": 3.5265, "eur": 5.1251, "gbp": 6.0003, "jpy": 0.031758, "sgd": 3.525, "usd": 4.766, "date": "2024-02-09", "rate_type": "buying"}, {"aud": 3.1214, "cad": 3.5715, "eur": 5.1701, "gbp": 6.0503, "jpy": 0.032208, "sgd": 3.567, "usd": 4.791, "date": "2024-02-09", "rate_type": "selling"}, {"aud": 3.0776, "cad": 3.509, "eur": 5.0942, "gbp": 5.9708, "jpy": 0.031579, "sgd": 3.5117, "usd": 4.74, "date": "2024-02-13", "rate_type": "buying"}, {"aud": 3.1226, "cad": 3.554, "eur": 5.1392, "gbp": 6.0208, "jpy": 0.032029, "sgd": 3.5537, "usd": 4.765, "date": "2024-02-13", "rate_type": "selling"}, {"aud": 3.0621, "cad": 3.4995, "eur": 5.0959, "gbp": 5.9926, "jpy": 0.031505, "sgd": 3.5179, "usd": 4.766, "date": "2024-02-14", "rate_type": "buying"}, {"aud": 3.1071, "cad": 3.5445, "eur": 5.1409, "gbp": 6.0426, "jpy": 0.031955, "sgd": 3.5599, "usd": 4.791, "date": "2024-02-14", "rate_type": "selling"}, {"aud": 3.074, "cad": 3.5011, "eur": 5.0986, "gbp": 5.9707, "jpy": 0.031497, "sgd": 3.52, "usd": 4.76, "date": "2024-02-15", "rate_type": "buying"}, {"aud": 3.119, "cad": 3.5461, "eur": 5.1436, "gbp": 6.0207, "jpy": 0.031947, "sgd": 3.562, "usd": 4.785, "date": "2024-02-15", "rate_type": "selling"}, {"aud": 3.087, "cad": 3.5188, "eur": 5.1149, "gbp": 5.9811, "jpy": 0.031571, "sgd": 3.5242, "usd": 4.761, "date": "2024-02-16", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.5638, "eur": 5.1599, "gbp": 6.0311, "jpy": 0.032021, "sgd": 3.5662, "usd": 4.786, "date": "2024-02-16", "rate_type": "selling"}, {"aud": 3.1012, "cad": 3.5199, "eur": 5.1258, "gbp": 5.997, "jpy": 0.031588, "sgd": 3.5284, "usd": 4.76, "date": "2024-02-19", "rate_type": "buying"}, {"aud": 3.1462, "cad": 3.5649, "eur": 5.1708, "gbp": 6.047, "jpy": 0.032038, "sgd": 3.5704, "usd": 4.785, "date": "2024-02-19", "rate_type": "selling"}, {"aud": 3.097, "cad": 3.5187, "eur": 5.1269, "gbp": 5.9897, "jpy": 0.031586, "sgd": 3.5291, "usd": 4.769, "date": "2024-02-20", "rate_type": "buying"}, {"aud": 3.142, "cad": 3.5637, "eur": 5.1719, "gbp": 6.0397, "jpy": 0.032036, "sgd": 3.5711, "usd": 4.794, "date": "2024-02-20", "rate_type": "selling"}, {"aud": 3.1193, "cad": 3.5227, "eur": 5.1618, "gbp": 6.0278, "jpy": 0.031733, "sgd": 3.5471, "usd": 4.784, "date": "2024-02-21", "rate_type": "buying"}, {"aud": 3.1643, "cad": 3.5677, "eur": 5.2068, "gbp": 6.0778, "jpy": 0.032183, "sgd": 3.5891, "usd": 4.809, "date": "2024-02-21", "rate_type": "selling"}, {"aud": 3.1147, "cad": 3.5257, "eur": 5.1595, "gbp": 6.0252, "jpy": 0.031618, "sgd": 3.5429, "usd": 4.777, "date": "2024-02-22", "rate_type": "buying"}, {"aud": 3.1597, "cad": 3.5707, "eur": 5.2045, "gbp": 6.0752, "jpy": 0.032068, "sgd": 3.5849, "usd": 4.802, "date": "2024-02-22", "rate_type": "selling"}, {"aud": 3.1079, "cad": 3.5168, "eur": 5.1439, "gbp": 6.0175, "jpy": 0.031497, "sgd": 3.5351, "usd": 4.76, "date": "2024-02-23", "rate_type": "buying"}, {"aud": 3.1529, "cad": 3.5618, "eur": 5.1889, "gbp": 6.0675, "jpy": 0.031947, "sgd": 3.5771, "usd": 4.785, "date": "2024-02-23", "rate_type": "selling"}, {"aud": 3.1023, "cad": 3.5064, "eur": 5.138, "gbp": 6.0145, "jpy": 0.031498, "sgd": 3.5278, "usd": 4.758, "date": "2024-02-26", "rate_type": "buying"}, {"aud": 3.1473, "cad": 3.5514, "eur": 5.183, "gbp": 6.0645, "jpy": 0.031948, "sgd": 3.5698, "usd": 4.783, "date": "2024-02-26", "rate_type": "selling"}, {"aud": 3.095, "cad": 3.5102, "eur": 5.1554, "gbp": 6.0261, "jpy": 0.031465, "sgd": 3.529, "usd": 4.76, "date": "2024-02-27", "rate_type": "buying"}, {"aud": 3.14, "cad": 3.5552, "eur": 5.2004, "gbp": 6.0761, "jpy": 0.031915, "sgd": 3.571, "usd": 4.785, "date": "2024-02-27", "rate_type": "selling"}, {"aud": 3.0894, "cad": 3.4906, "eur": 5.133, "gbp": 6.0024, "jpy": 0.031375, "sgd": 3.5177, "usd": 4.742, "date": "2024-02-28", "rate_type": "buying"}, {"aud": 3.1344, "cad": 3.5356, "eur": 5.178, "gbp": 6.0524, "jpy": 0.031825, "sgd": 3.5597, "usd": 4.767, "date": "2024-02-28", "rate_type": "selling"}, {"aud": 3.0675, "cad": 3.4831, "eur": 5.1384, "gbp": 6.0006, "jpy": 0.031394, "sgd": 3.5179, "usd": 4.75, "date": "2024-02-29", "rate_type": "buying"}, {"aud": 3.1125, "cad": 3.5281, "eur": 5.1834, "gbp": 6.0506, "jpy": 0.031844, "sgd": 3.5599, "usd": 4.775, "date": "2024-02-29", "rate_type": "selling"}, {"aud": 3.055, "cad": 3.465, "eur": 5.0947, "gbp": 5.95, "jpy": 0.03128, "sgd": 3.4976, "usd": 4.722, "date": "2024-03-01", "rate_type": "buying"}, {"aud": 3.1, "cad": 3.51, "eur": 5.1397, "gbp": 6.0, "jpy": 0.03173, "sgd": 3.5396, "usd": 4.747, "date": "2024-03-01", "rate_type": "selling"}, {"aud": 3.059, "cad": 3.4592, "eur": 5.0938, "gbp": 5.9474, "jpy": 0.031242, "sgd": 3.4912, "usd": 4.705, "date": "2024-03-04", "rate_type": "buying"}, {"aud": 3.104, "cad": 3.5042, "eur": 5.1388, "gbp": 5.9974, "jpy": 0.031692, "sgd": 3.5332, "usd": 4.73, "date": "2024-03-04", "rate_type": "selling"}, {"aud": 3.0473, "cad": 3.4534, "eur": 5.0999, "gbp": 5.963, "jpy": 0.031153, "sgd": 3.4929, "usd": 4.708, "date": "2024-03-05", "rate_type": "buying"}, {"aud": 3.0923, "cad": 3.4984, "eur": 5.1449, "gbp": 6.013, "jpy": 0.031603, "sgd": 3.5349, "usd": 4.733, "date": "2024-03-05", "rate_type": "selling"}, {"aud": 3.0504, "cad": 3.4574, "eur": 5.112, "gbp": 5.9806, "jpy": 0.031329, "sgd": 3.5034, "usd": 4.72, "date": "2024-03-06", "rate_type": "buying"}, {"aud": 3.0954, "cad": 3.5024, "eur": 5.157, "gbp": 6.0306, "jpy": 0.031779, "sgd": 3.5454, "usd": 4.745, "date": "2024-03-06", "rate_type": "selling"}, {"aud": 3.0732, "cad": 3.4624, "eur": 5.1153, "gbp": 5.9731, "jpy": 0.031382, "sgd": 3.5006, "usd": 4.7, "date": "2024-03-07", "rate_type": "buying"}, {"aud": 3.1182, "cad": 3.5074, "eur": 5.1603, "gbp": 6.0231, "jpy": 0.031832, "sgd": 3.5426, "usd": 4.725, "date": "2024-03-07", "rate_type": "selling"}, {"aud": 3.0774, "cad": 3.4546, "eur": 5.1019, "gbp": 5.9693, "jpy": 0.031462, "sgd": 3.4907, "usd": 4.665, "date": "2024-03-08", "rate_type": "buying"}, {"aud": 3.1224, "cad": 3.4996, "eur": 5.1469, "gbp": 6.0193, "jpy": 0.031912, "sgd": 3.5327, "usd": 4.69, "date": "2024-03-08", "rate_type": "selling"}, {"aud": 3.0759, "cad": 3.448, "eur": 5.099, "gbp": 5.9896, "jpy": 0.031659, "sgd": 3.4962, "usd": 4.667, "date": "2024-03-11", "rate_type": "buying"}, {"aud": 3.1209, "cad": 3.493, "eur": 5.144, "gbp": 6.0396, "jpy": 0.032109, "sgd": 3.5382, "usd": 4.692, "date": "2024-03-11", "rate_type": "selling"}, {"aud": 3.0707, "cad": 3.4443, "eur": 5.087, "gbp": 5.965, "jpy": 0.031621, "sgd": 3.4937, "usd": 4.662, "date": "2024-03-12", "rate_type": "buying"}, {"aud": 3.1157, "cad": 3.4893, "eur": 5.132, "gbp": 6.015, "jpy": 0.032071, "sgd": 3.5357, "usd": 4.687, "date": "2024-03-12", "rate_type": "selling"}, {"aud": 3.0685, "cad": 3.4435, "eur": 5.0893, "gbp": 5.9576, "jpy": 0.031481, "sgd": 3.491, "usd": 4.665, "date": "2024-03-13", "rate_type": "buying"}, {"aud": 3.1135, "cad": 3.4885, "eur": 5.1343, "gbp": 6.0076, "jpy": 0.031931, "sgd": 3.533, "usd": 4.69, "date": "2024-03-13", "rate_type": "selling"}, {"aud": 3.0746, "cad": 3.4491, "eur": 5.0982, "gbp": 5.9585, "jpy": 0.031453, "sgd": 3.4899, "usd": 4.665, "date": "2024-03-14", "rate_type": "buying"}, {"aud": 3.1196, "cad": 3.4941, "eur": 5.1432, "gbp": 6.0085, "jpy": 0.031903, "sgd": 3.5319, "usd": 4.69, "date": "2024-03-14", "rate_type": "selling"}, {"aud": 3.0621, "cad": 3.4457, "eur": 5.0869, "gbp": 5.9548, "jpy": 0.031407, "sgd": 3.4941, "usd": 4.686, "date": "2024-03-15", "rate_type": "buying"}, {"aud": 3.1071, "cad": 3.4907, "eur": 5.1319, "gbp": 6.0048, "jpy": 0.031857, "sgd": 3.5361, "usd": 4.711, "date": "2024-03-15", "rate_type": "selling"}, {"aud": 3.0658, "cad": 3.4546, "eur": 5.1058, "gbp": 5.9697, "jpy": 0.031323, "sgd": 3.4984, "usd": 4.6995, "date": "2024-03-18", "rate_type": "buying"}, {"aud": 3.1108, "cad": 3.4996, "eur": 5.1508, "gbp": 6.0197, "jpy": 0.031773, "sgd": 3.5404, "usd": 4.7245, "date": "2024-03-18", "rate_type": "selling"}, {"aud": 3.0686, "cad": 3.4624, "eur": 5.1089, "gbp": 5.9772, "jpy": 0.03141, "sgd": 3.5032, "usd": 4.708, "date": "2024-03-19", "rate_type": "buying"}, {"aud": 3.1136, "cad": 3.5074, "eur": 5.1539, "gbp": 6.0272, "jpy": 0.03186, "sgd": 3.5452, "usd": 4.733, "date": "2024-03-19", "rate_type": "selling"}, {"aud": 3.0674, "cad": 3.4628, "eur": 5.1186, "gbp": 5.9915, "jpy": 0.031076, "sgd": 3.5053, "usd": 4.72, "date": "2024-03-20", "rate_type": "buying"}, {"aud": 3.1124, "cad": 3.5078, "eur": 5.1636, "gbp": 6.0415, "jpy": 0.031526, "sgd": 3.5473, "usd": 4.745, "date": "2024-03-20", "rate_type": "selling"}, {"aud": 3.077, "cad": 3.4667, "eur": 5.1199, "gbp": 5.99, "jpy": 0.030994, "sgd": 3.4921, "usd": 4.69, "date": "2024-03-21", "rate_type": "buying"}, {"aud": 3.122, "cad": 3.5117, "eur": 5.1649, "gbp": 6.04, "jpy": 0.031444, "sgd": 3.5341, "usd": 4.715, "date": "2024-03-21", "rate_type": "selling"}, {"aud": 3.084, "cad": 3.4722, "eur": 5.1132, "gbp": 5.9629, "jpy": 0.030959, "sgd": 3.4981, "usd": 4.715, "date": "2024-03-22", "rate_type": "buying"}, {"aud": 3.129, "cad": 3.5172, "eur": 5.1582, "gbp": 6.0129, "jpy": 0.031409, "sgd": 3.5401, "usd": 4.74, "date": "2024-03-22", "rate_type": "selling"}, {"aud": 3.0591, "cad": 3.4535, "eur": 5.0913, "gbp": 5.934, "jpy": 0.031031, "sgd": 3.4848, "usd": 4.721, "date": "2024-03-25", "rate_type": "buying"}, {"aud": 3.1041, "cad": 3.4985, "eur": 5.1363, "gbp": 5.984, "jpy": 0.031481, "sgd": 3.5268, "usd": 4.746, "date": "2024-03-25", "rate_type": "selling"}, {"aud": 3.0613, "cad": 3.4506, "eur": 5.0922, "gbp": 5.9372, "jpy": 0.030933, "sgd": 3.4867, "usd": 4.707, "date": "2024-03-26", "rate_type": "buying"}, {"aud": 3.1063, "cad": 3.4956, "eur": 5.1372, "gbp": 5.9872, "jpy": 0.031383, "sgd": 3.5287, "usd": 4.732, "date": "2024-03-26", "rate_type": "selling"}, {"aud": 3.0576, "cad": 3.4513, "eur": 5.0917, "gbp": 5.932, "jpy": 0.030932, "sgd": 3.4879, "usd": 4.71, "date": "2024-03-27", "rate_type": "buying"}, {"aud": 3.1026, "cad": 3.4963, "eur": 5.1367, "gbp": 5.982, "jpy": 0.031382, "sgd": 3.5299, "usd": 4.735, "date": "2024-03-27", "rate_type": "selling"}, {"aud": 3.0589, "cad": 3.4723, "eur": 5.0822, "gbp": 5.9437, "jpy": 0.031012, "sgd": 3.4844, "usd": 4.72, "date": "2024-03-29", "rate_type": "buying"}, {"aud": 3.1039, "cad": 3.5173, "eur": 5.1272, "gbp": 5.9937, "jpy": 0.031462, "sgd": 3.5264, "usd": 4.745, "date": "2024-03-29", "rate_type": "selling"}, {"aud": 3.0536, "cad": 3.4643, "eur": 5.0666, "gbp": 5.9303, "jpy": 0.030943, "sgd": 3.4779, "usd": 4.706, "date": "2024-04-01", "rate_type": "buying"}, {"aud": 3.0986, "cad": 3.5093, "eur": 5.1116, "gbp": 5.9803, "jpy": 0.031393, "sgd": 3.5199, "usd": 4.731, "date": "2024-04-01", "rate_type": "selling"}, {"aud": 3.0574, "cad": 3.4712, "eur": 5.0683, "gbp": 5.9221, "jpy": 0.031019, "sgd": 3.485, "usd": 4.73, "date": "2024-04-02", "rate_type": "buying"}, {"aud": 3.1024, "cad": 3.5162, "eur": 5.1133, "gbp": 5.9721, "jpy": 0.031469, "sgd": 3.527, "usd": 4.755, "date": "2024-04-02", "rate_type": "selling"}, {"aud": 3.064, "cad": 3.4719, "eur": 5.0835, "gbp": 5.934, "jpy": 0.031066, "sgd": 3.4876, "usd": 4.73, "date": "2024-04-03", "rate_type": "buying"}, {"aud": 3.109, "cad": 3.5169, "eur": 5.1285, "gbp": 5.984, "jpy": 0.031516, "sgd": 3.5296, "usd": 4.755, "date": "2024-04-03", "rate_type": "selling"}, {"aud": 3.0863, "cad": 3.4766, "eur": 5.108, "gbp": 5.9595, "jpy": 0.030984, "sgd": 3.49, "usd": 4.722, "date": "2024-04-04", "rate_type": "buying"}, {"aud": 3.1313, "cad": 3.5216, "eur": 5.153, "gbp": 6.0095, "jpy": 0.031434, "sgd": 3.532, "usd": 4.747, "date": "2024-04-04", "rate_type": "selling"}, {"aud": 3.0941, "cad": 3.4699, "eur": 5.1074, "gbp": 5.9568, "jpy": 0.031114, "sgd": 3.4903, "usd": 4.721, "date": "2024-04-05", "rate_type": "buying"}, {"aud": 3.1391, "cad": 3.5149, "eur": 5.1524, "gbp": 6.0068, "jpy": 0.031564, "sgd": 3.5323, "usd": 4.746, "date": "2024-04-05", "rate_type": "selling"}, {"aud": 3.0929, "cad": 3.4635, "eur": 5.1159, "gbp": 5.9626, "jpy": 0.03106, "sgd": 3.4965, "usd": 4.735, "date": "2024-04-08", "rate_type": "buying"}, {"aud": 3.1379, "cad": 3.5085, "eur": 5.1609, "gbp": 6.0126, "jpy": 0.03151, "sgd": 3.5385, "usd": 4.76, "date": "2024-04-08", "rate_type": "selling"}, {"aud": 3.1096, "cad": 3.472, "eur": 5.1287, "gbp": 5.9762, "jpy": 0.031, "sgd": 3.4994, "usd": 4.7315, "date": "2024-04-09", "rate_type": "buying"}, {"aud": 3.1546, "cad": 3.517, "eur": 5.1737, "gbp": 6.0262, "jpy": 0.03145, "sgd": 3.5414, "usd": 4.7565, "date": "2024-04-09", "rate_type": "selling"}, {"aud": 3.0921, "cad": 3.4574, "eur": 5.0886, "gbp": 5.9559, "jpy": 0.030899, "sgd": 3.4997, "usd": 4.752, "date": "2024-04-12", "rate_type": "buying"}, {"aud": 3.1371, "cad": 3.5024, "eur": 5.1336, "gbp": 6.0059, "jpy": 0.031349, "sgd": 3.5417, "usd": 4.777, "date": "2024-04-12", "rate_type": "selling"}, {"aud": 3.065, "cad": 3.4435, "eur": 5.0559, "gbp": 5.9133, "jpy": 0.030871, "sgd": 3.4842, "usd": 4.758, "date": "2024-04-15", "rate_type": "buying"}, {"aud": 3.11, "cad": 3.4885, "eur": 5.1009, "gbp": 5.9633, "jpy": 0.031321, "sgd": 3.5262, "usd": 4.783, "date": "2024-04-15", "rate_type": "selling"}, {"aud": 3.0517, "cad": 3.4422, "eur": 5.0525, "gbp": 5.9183, "jpy": 0.030746, "sgd": 3.4836, "usd": 4.767, "date": "2024-04-16", "rate_type": "buying"}, {"aud": 3.0967, "cad": 3.4872, "eur": 5.0975, "gbp": 5.9683, "jpy": 0.031196, "sgd": 3.5256, "usd": 4.792, "date": "2024-04-16", "rate_type": "selling"}, {"aud": 3.0441, "cad": 3.4385, "eur": 5.0594, "gbp": 5.92, "jpy": 0.030708, "sgd": 3.4859, "usd": 4.773, "date": "2024-04-17", "rate_type": "buying"}, {"aud": 3.0891, "cad": 3.4835, "eur": 5.1044, "gbp": 5.97, "jpy": 0.031158, "sgd": 3.5279, "usd": 4.798, "date": "2024-04-17", "rate_type": "selling"}, {"aud": 3.0565, "cad": 3.4499, "eur": 5.0787, "gbp": 5.9268, "jpy": 0.030765, "sgd": 3.4959, "usd": 4.77, "date": "2024-04-18", "rate_type": "buying"}, {"aud": 3.1015, "cad": 3.4949, "eur": 5.1237, "gbp": 5.9768, "jpy": 0.031215, "sgd": 3.5379, "usd": 4.795, "date": "2024-04-18", "rate_type": "selling"}, {"aud": 3.0441, "cad": 3.4479, "eur": 5.0648, "gbp": 5.9173, "jpy": 0.030707, "sgd": 3.4894, "usd": 4.77, "date": "2024-04-19", "rate_type": "buying"}, {"aud": 3.0891, "cad": 3.4929, "eur": 5.1098, "gbp": 5.9673, "jpy": 0.031157, "sgd": 3.5314, "usd": 4.795, "date": "2024-04-19", "rate_type": "selling"}, {"aud": 3.0554, "cad": 3.4586, "eur": 5.0738, "gbp": 5.8912, "jpy": 0.030674, "sgd": 3.4897, "usd": 4.769, "date": "2024-04-22", "rate_type": "buying"}, {"aud": 3.1004, "cad": 3.5036, "eur": 5.1188, "gbp": 5.9412, "jpy": 0.031124, "sgd": 3.5317, "usd": 4.794, "date": "2024-04-22", "rate_type": "selling"}, {"aud": 3.0584, "cad": 3.4604, "eur": 5.0634, "gbp": 5.8703, "jpy": 0.030609, "sgd": 3.4849, "usd": 4.761, "date": "2024-04-23", "rate_type": "buying"}, {"aud": 3.1034, "cad": 3.5054, "eur": 5.1084, "gbp": 5.9203, "jpy": 0.031059, "sgd": 3.5269, "usd": 4.786, "date": "2024-04-23", "rate_type": "selling"}, {"aud": 3.0755, "cad": 3.4697, "eur": 5.0859, "gbp": 5.9152, "jpy": 0.030577, "sgd": 3.4855, "usd": 4.758, "date": "2024-04-24", "rate_type": "buying"}, {"aud": 3.1205, "cad": 3.5147, "eur": 5.1309, "gbp": 5.9652, "jpy": 0.031027, "sgd": 3.5275, "usd": 4.783, "date": "2024-04-24", "rate_type": "selling"}, {"aud": 3.0755, "cad": 3.4697, "eur": 5.0859, "gbp": 5.9152, "jpy": 0.030577, "sgd": 3.4855, "usd": 4.758, "date": "2024-04-25", "rate_type": "buying"}, {"aud": 3.1205, "cad": 3.5147, "eur": 5.1309, "gbp": 5.9652, "jpy": 0.031027, "sgd": 3.5275, "usd": 4.783, "date": "2024-04-25", "rate_type": "selling"}, {"aud": 3.092, "cad": 3.4726, "eur": 5.0983, "gbp": 5.9413, "jpy": 0.030443, "sgd": 3.4905, "usd": 4.762, "date": "2024-04-26", "rate_type": "buying"}, {"aud": 3.137, "cad": 3.5176, "eur": 5.1433, "gbp": 5.9913, "jpy": 0.030893, "sgd": 3.5325, "usd": 4.787, "date": "2024-04-26", "rate_type": "selling"}, {"aud": 3.0957, "cad": 3.4684, "eur": 5.0838, "gbp": 5.9395, "jpy": 0.029918, "sgd": 3.4807, "usd": 4.756, "date": "2024-04-29", "rate_type": "buying"}, {"aud": 3.1407, "cad": 3.5134, "eur": 5.1288, "gbp": 5.9895, "jpy": 0.030368, "sgd": 3.5227, "usd": 4.781, "date": "2024-04-29", "rate_type": "selling"}, {"aud": 3.0985, "cad": 3.4602, "eur": 5.0783, "gbp": 5.9515, "jpy": 0.030226, "sgd": 3.4791, "usd": 4.75, "date": "2024-04-30", "rate_type": "buying"}, {"aud": 3.1435, "cad": 3.5052, "eur": 5.1233, "gbp": 6.0015, "jpy": 0.030676, "sgd": 3.5211, "usd": 4.775, "date": "2024-04-30", "rate_type": "selling"}, {"aud": 3.0832, "cad": 3.4452, "eur": 5.0783, "gbp": 5.9382, "jpy": 0.030309, "sgd": 3.4786, "usd": 4.75, "date": "2024-05-02", "rate_type": "buying"}, {"aud": 3.1282, "cad": 3.4902, "eur": 5.1233, "gbp": 5.9882, "jpy": 0.030759, "sgd": 3.5206, "usd": 4.775, "date": "2024-05-02", "rate_type": "selling"}, {"aud": 3.0873, "cad": 3.4393, "eur": 5.0552, "gbp": 5.9067, "jpy": 0.030621, "sgd": 3.4735, "usd": 4.72, "date": "2024-05-03", "rate_type": "buying"}, {"aud": 3.1323, "cad": 3.4843, "eur": 5.1002, "gbp": 5.9567, "jpy": 0.031071, "sgd": 3.5155, "usd": 4.745, "date": "2024-05-03", "rate_type": "selling"}, {"aud": 3.1035, "cad": 3.4318, "eur": 5.0687, "gbp": 5.908, "jpy": 0.030574, "sgd": 3.4808, "usd": 4.718, "date": "2024-05-06", "rate_type": "buying"}, {"aud": 3.1485, "cad": 3.4768, "eur": 5.1137, "gbp": 5.958, "jpy": 0.031024, "sgd": 3.5228, "usd": 4.743, "date": "2024-05-06", "rate_type": "selling"}, {"aud": 3.1195, "cad": 3.4437, "eur": 5.08, "gbp": 5.9253, "jpy": 0.030517, "sgd": 3.4863, "usd": 4.725, "date": "2024-05-07", "rate_type": "buying"}, {"aud": 3.1645, "cad": 3.4887, "eur": 5.125, "gbp": 5.9753, "jpy": 0.030967, "sgd": 3.5283, "usd": 4.75, "date": "2024-05-07", "rate_type": "selling"}, {"aud": 3.0987, "cad": 3.4265, "eur": 5.0705, "gbp": 5.8955, "jpy": 0.030368, "sgd": 3.4759, "usd": 4.725, "date": "2024-05-08", "rate_type": "buying"}, {"aud": 3.1437, "cad": 3.4715, "eur": 5.1155, "gbp": 5.9455, "jpy": 0.030818, "sgd": 3.5179, "usd": 4.75, "date": "2024-05-08", "rate_type": "selling"}, {"aud": 3.0892, "cad": 3.4255, "eur": 5.0662, "gbp": 5.8884, "jpy": 0.030258, "sgd": 3.4725, "usd": 4.725, "date": "2024-05-09", "rate_type": "buying"}, {"aud": 3.1342, "cad": 3.4705, "eur": 5.1112, "gbp": 5.9384, "jpy": 0.030708, "sgd": 3.5145, "usd": 4.75, "date": "2024-05-09", "rate_type": "selling"}, {"aud": 3.1047, "cad": 3.4338, "eur": 5.0747, "gbp": 5.894, "jpy": 0.030181, "sgd": 3.4749, "usd": 4.717, "date": "2024-05-10", "rate_type": "buying"}, {"aud": 3.1497, "cad": 3.4788, "eur": 5.1197, "gbp": 5.944, "jpy": 0.030631, "sgd": 3.5169, "usd": 4.742, "date": "2024-05-10", "rate_type": "selling"}, {"aud": 3.1011, "cad": 3.4382, "eur": 5.0769, "gbp": 5.9015, "jpy": 0.030135, "sgd": 3.4744, "usd": 4.723, "date": "2024-05-13", "rate_type": "buying"}, {"aud": 3.1461, "cad": 3.4832, "eur": 5.1219, "gbp": 5.9515, "jpy": 0.030585, "sgd": 3.5164, "usd": 4.748, "date": "2024-05-13", "rate_type": "selling"}, {"aud": 3.0996, "cad": 3.4349, "eur": 5.0787, "gbp": 5.908, "jpy": 0.030014, "sgd": 3.4726, "usd": 4.715, "date": "2024-05-14", "rate_type": "buying"}, {"aud": 3.1446, "cad": 3.4799, "eur": 5.1237, "gbp": 5.958, "jpy": 0.030464, "sgd": 3.5146, "usd": 4.74, "date": "2024-05-14", "rate_type": "selling"}, {"aud": 3.0935, "cad": 3.4222, "eur": 5.0646, "gbp": 5.8941, "jpy": 0.029816, "sgd": 3.4586, "usd": 4.6915, "date": "2024-05-15", "rate_type": "buying"}, {"aud": 3.1385, "cad": 3.4672, "eur": 5.1096, "gbp": 5.9441, "jpy": 0.030266, "sgd": 3.5006, "usd": 4.7165, "date": "2024-05-15", "rate_type": "selling"}, {"aud": 3.1105, "cad": 3.4143, "eur": 5.0661, "gbp": 5.904, "jpy": 0.030127, "sgd": 3.4588, "usd": 4.66, "date": "2024-05-16", "rate_type": "buying"}, {"aud": 3.1555, "cad": 3.4593, "eur": 5.1111, "gbp": 5.954, "jpy": 0.030577, "sgd": 3.5008, "usd": 4.685, "date": "2024-05-16", "rate_type": "selling"}, {"aud": 3.0998, "cad": 3.4111, "eur": 5.0584, "gbp": 5.8958, "jpy": 0.029864, "sgd": 3.4532, "usd": 4.665, "date": "2024-05-17", "rate_type": "buying"}, {"aud": 3.1448, "cad": 3.4561, "eur": 5.1034, "gbp": 5.9458, "jpy": 0.030314, "sgd": 3.4952, "usd": 4.69, "date": "2024-05-17", "rate_type": "selling"}, {"aud": 3.1154, "cad": 3.4173, "eur": 5.069, "gbp": 5.9214, "jpy": 0.029811, "sgd": 3.4595, "usd": 4.67, "date": "2024-05-20", "rate_type": "buying"}, {"aud": 3.1604, "cad": 3.4623, "eur": 5.114, "gbp": 5.9714, "jpy": 0.030261, "sgd": 3.5015, "usd": 4.695, "date": "2024-05-20", "rate_type": "selling"}, {"aud": 3.1048, "cad": 3.4169, "eur": 5.0685, "gbp": 5.9304, "jpy": 0.029746, "sgd": 3.4593, "usd": 4.676, "date": "2024-05-21", "rate_type": "buying"}, {"aud": 3.1498, "cad": 3.4619, "eur": 5.1135, "gbp": 5.9804, "jpy": 0.030196, "sgd": 3.5013, "usd": 4.701, "date": "2024-05-21", "rate_type": "selling"}, {"aud": 3.0897, "cad": 3.4121, "eur": 5.0691, "gbp": 5.9538, "jpy": 0.029774, "sgd": 3.4622, "usd": 4.69, "date": "2024-05-23", "rate_type": "buying"}, {"aud": 3.1347, "cad": 3.4571, "eur": 5.1141, "gbp": 6.0038, "jpy": 0.030224, "sgd": 3.5042, "usd": 4.715, "date": "2024-05-23", "rate_type": "selling"}, {"aud": 3.085, "cad": 3.4071, "eur": 5.0714, "gbp": 5.9543, "jpy": 0.029765, "sgd": 3.4639, "usd": 4.7, "date": "2024-05-24", "rate_type": "buying"}, {"aud": 3.13, "cad": 3.4521, "eur": 5.1164, "gbp": 6.0043, "jpy": 0.030215, "sgd": 3.5059, "usd": 4.725, "date": "2024-05-24", "rate_type": "selling"}, {"aud": 3.0948, "cad": 3.4183, "eur": 5.0812, "gbp": 5.9658, "jpy": 0.029775, "sgd": 3.4654, "usd": 4.692, "date": "2024-05-27", "rate_type": "buying"}, {"aud": 3.1398, "cad": 3.4633, "eur": 5.1262, "gbp": 6.0158, "jpy": 0.030225, "sgd": 3.5074, "usd": 4.717, "date": "2024-05-27", "rate_type": "selling"}, {"aud": 3.0967, "cad": 3.4164, "eur": 5.0702, "gbp": 5.9596, "jpy": 0.029649, "sgd": 3.4546, "usd": 4.675, "date": "2024-05-28", "rate_type": "buying"}, {"aud": 3.1417, "cad": 3.4614, "eur": 5.1152, "gbp": 6.0096, "jpy": 0.030099, "sgd": 3.4966, "usd": 4.7, "date": "2024-05-28", "rate_type": "selling"}, {"aud": 3.0933, "cad": 3.4116, "eur": 5.0654, "gbp": 5.9532, "jpy": 0.029567, "sgd": 3.4543, "usd": 4.677, "date": "2024-05-29", "rate_type": "buying"}, {"aud": 3.1383, "cad": 3.4566, "eur": 5.1104, "gbp": 6.0032, "jpy": 0.030017, "sgd": 3.4963, "usd": 4.702, "date": "2024-05-29", "rate_type": "selling"}, {"aud": 3.087, "cad": 3.406, "eur": 5.0582, "gbp": 5.9449, "jpy": 0.029642, "sgd": 3.4587, "usd": 4.693, "date": "2024-05-30", "rate_type": "buying"}, {"aud": 3.132, "cad": 3.451, "eur": 5.1032, "gbp": 5.9949, "jpy": 0.030092, "sgd": 3.5007, "usd": 4.718, "date": "2024-05-30", "rate_type": "selling"}, {"aud": 3.0924, "cad": 3.4106, "eur": 5.0673, "gbp": 5.9542, "jpy": 0.029709, "sgd": 3.4592, "usd": 4.687, "date": "2024-05-31", "rate_type": "buying"}, {"aud": 3.1374, "cad": 3.4556, "eur": 5.1123, "gbp": 6.0042, "jpy": 0.030159, "sgd": 3.5012, "usd": 4.712, "date": "2024-05-31", "rate_type": "selling"}, {"aud": 3.1116, "cad": 3.4138, "eur": 5.0873, "gbp": 5.9734, "jpy": 0.029759, "sgd": 3.46, "usd": 4.67, "date": "2024-06-04", "rate_type": "buying"}, {"aud": 3.1566, "cad": 3.4588, "eur": 5.1323, "gbp": 6.0234, "jpy": 0.030209, "sgd": 3.502, "usd": 4.695, "date": "2024-06-04", "rate_type": "selling"}, {"aud": 3.0988, "cad": 3.4098, "eur": 5.0861, "gbp": 5.9687, "jpy": 0.029998, "sgd": 3.4653, "usd": 4.681, "date": "2024-06-05", "rate_type": "buying"}, {"aud": 3.1438, "cad": 3.4548, "eur": 5.1311, "gbp": 6.0187, "jpy": 0.030448, "sgd": 3.5073, "usd": 4.706, "date": "2024-06-05", "rate_type": "selling"}, {"aud": 3.1, "cad": 3.4048, "eur": 5.0803, "gbp": 5.9763, "jpy": 0.029887, "sgd": 3.4612, "usd": 4.68, "date": "2024-06-06", "rate_type": "buying"}, {"aud": 3.145, "cad": 3.4498, "eur": 5.1253, "gbp": 6.0263, "jpy": 0.030337, "sgd": 3.5032, "usd": 4.705, "date": "2024-06-06", "rate_type": "selling"}, {"aud": 3.1019, "cad": 3.4073, "eur": 5.0843, "gbp": 5.9695, "jpy": 0.029866, "sgd": 3.4649, "usd": 4.678, "date": "2024-06-07", "rate_type": "buying"}, {"aud": 3.1469, "cad": 3.4523, "eur": 5.1293, "gbp": 6.0195, "jpy": 0.030316, "sgd": 3.5069, "usd": 4.703, "date": "2024-06-07", "rate_type": "selling"}, {"aud": 3.0754, "cad": 3.3986, "eur": 5.0539, "gbp": 5.9653, "jpy": 0.029789, "sgd": 3.4619, "usd": 4.699, "date": "2024-06-10", "rate_type": "buying"}, {"aud": 3.1204, "cad": 3.4436, "eur": 5.0989, "gbp": 6.0153, "jpy": 0.030239, "sgd": 3.5039, "usd": 4.724, "date": "2024-06-10", "rate_type": "selling"}, {"aud": 3.0883, "cad": 3.4006, "eur": 5.0488, "gbp": 5.9694, "jpy": 0.029751, "sgd": 3.4618, "usd": 4.7, "date": "2024-06-11", "rate_type": "buying"}, {"aud": 3.1333, "cad": 3.4456, "eur": 5.0938, "gbp": 6.0194, "jpy": 0.030201, "sgd": 3.5038, "usd": 4.725, "date": "2024-06-11", "rate_type": "selling"}, {"aud": 3.0876, "cad": 3.4016, "eur": 5.0367, "gbp": 5.9744, "jpy": 0.029758, "sgd": 3.4618, "usd": 4.701, "date": "2024-06-12", "rate_type": "buying"}, {"aud": 3.1326, "cad": 3.4466, "eur": 5.0817, "gbp": 6.0244, "jpy": 0.030208, "sgd": 3.5038, "usd": 4.726, "date": "2024-06-12", "rate_type": "selling"}, {"aud": 3.1097, "cad": 3.4028, "eur": 5.0627, "gbp": 5.9913, "jpy": 0.029763, "sgd": 3.4675, "usd": 4.691, "date": "2024-06-13", "rate_type": "buying"}, {"aud": 3.1547, "cad": 3.4478, "eur": 5.1077, "gbp": 6.0413, "jpy": 0.030213, "sgd": 3.5095, "usd": 4.716, "date": "2024-06-13", "rate_type": "selling"}, {"aud": 3.0944, "cad": 3.4007, "eur": 5.0312, "gbp": 5.9757, "jpy": 0.029723, "sgd": 3.462, "usd": 4.695, "date": "2024-06-14", "rate_type": "buying"}, {"aud": 3.1394, "cad": 3.4457, "eur": 5.0762, "gbp": 6.0257, "jpy": 0.030173, "sgd": 3.504, "usd": 4.72, "date": "2024-06-14", "rate_type": "selling"}, {"aud": 3.0897, "cad": 3.4084, "eur": 5.0312, "gbp": 5.9541, "jpy": 0.029615, "sgd": 3.461, "usd": 4.695, "date": "2024-06-18", "rate_type": "buying"}, {"aud": 3.1347, "cad": 3.4534, "eur": 5.0762, "gbp": 6.0041, "jpy": 0.030065, "sgd": 3.503, "usd": 4.72, "date": "2024-06-18", "rate_type": "selling"}, {"aud": 3.1085, "cad": 3.4043, "eur": 5.0268, "gbp": 5.9468, "jpy": 0.029547, "sgd": 3.4585, "usd": 4.69, "date": "2024-06-19", "rate_type": "buying"}, {"aud": 3.1535, "cad": 3.4493, "eur": 5.0718, "gbp": 5.9968, "jpy": 0.029997, "sgd": 3.5005, "usd": 4.715, "date": "2024-06-19", "rate_type": "selling"}, {"aud": 3.1146, "cad": 3.4068, "eur": 5.0327, "gbp": 5.9531, "jpy": 0.029528, "sgd": 3.4608, "usd": 4.692, "date": "2024-06-20", "rate_type": "buying"}, {"aud": 3.1596, "cad": 3.4518, "eur": 5.0777, "gbp": 6.0031, "jpy": 0.029978, "sgd": 3.5028, "usd": 4.717, "date": "2024-06-20", "rate_type": "selling"}, {"aud": 3.1119, "cad": 3.4162, "eur": 5.0171, "gbp": 5.9319, "jpy": 0.029386, "sgd": 3.4545, "usd": 4.695, "date": "2024-06-21", "rate_type": "buying"}, {"aud": 3.1569, "cad": 3.4612, "eur": 5.0621, "gbp": 5.9819, "jpy": 0.029836, "sgd": 3.4965, "usd": 4.72, "date": "2024-06-21", "rate_type": "selling"}, {"aud": 3.1042, "cad": 3.4154, "eur": 5.0143, "gbp": 5.929, "jpy": 0.029233, "sgd": 3.4554, "usd": 4.699, "date": "2024-06-24", "rate_type": "buying"}, {"aud": 3.1492, "cad": 3.4604, "eur": 5.0593, "gbp": 5.979, "jpy": 0.029683, "sgd": 3.4974, "usd": 4.724, "date": "2024-06-24", "rate_type": "selling"}, {"aud": 3.0998, "cad": 3.4188, "eur": 5.0137, "gbp": 5.9367, "jpy": 0.029207, "sgd": 3.45, "usd": 4.691, "date": "2024-06-26", "rate_type": "buying"}, {"aud": 3.1448, "cad": 3.4638, "eur": 5.0587, "gbp": 5.9867, "jpy": 0.029657, "sgd": 3.492, "usd": 4.716, "date": "2024-06-26", "rate_type": "selling"}, {"aud": 3.111, "cad": 3.4177, "eur": 5.0155, "gbp": 5.9252, "jpy": 0.029145, "sgd": 3.4504, "usd": 4.705, "date": "2024-06-27", "rate_type": "buying"}, {"aud": 3.156, "cad": 3.4627, "eur": 5.0605, "gbp": 5.9752, "jpy": 0.029595, "sgd": 3.4924, "usd": 4.73, "date": "2024-06-27", "rate_type": "selling"}, {"aud": 3.1093, "cad": 3.4158, "eur": 5.023, "gbp": 5.931, "jpy": 0.029093, "sgd": 3.4485, "usd": 4.701, "date": "2024-06-28", "rate_type": "buying"}, {"aud": 3.1543, "cad": 3.4608, "eur": 5.068, "gbp": 5.981, "jpy": 0.029543, "sgd": 3.4905, "usd": 4.726, "date": "2024-06-28", "rate_type": "selling"}, {"aud": 3.1188, "cad": 3.4214, "eur": 5.0393, "gbp": 5.9337, "jpy": 0.029031, "sgd": 3.4557, "usd": 4.699, "date": "2024-07-01", "rate_type": "buying"}, {"aud": 3.1638, "cad": 3.4664, "eur": 5.0843, "gbp": 5.9837, "jpy": 0.029481, "sgd": 3.4977, "usd": 4.724, "date": "2024-07-01", "rate_type": "selling"}, {"aud": 3.1123, "cad": 3.408, "eur": 5.0378, "gbp": 5.9318, "jpy": 0.028934, "sgd": 3.4497, "usd": 4.702, "date": "2024-07-02", "rate_type": "buying"}, {"aud": 3.1573, "cad": 3.453, "eur": 5.0828, "gbp": 5.9818, "jpy": 0.029384, "sgd": 3.4917, "usd": 4.727, "date": "2024-07-02", "rate_type": "selling"}, {"aud": 3.1188, "cad": 3.4207, "eur": 5.0395, "gbp": 5.9491, "jpy": 0.028919, "sgd": 3.4514, "usd": 4.697, "date": "2024-07-03", "rate_type": "buying"}, {"aud": 3.1638, "cad": 3.4657, "eur": 5.0845, "gbp": 5.9991, "jpy": 0.029369, "sgd": 3.4934, "usd": 4.722, "date": "2024-07-03", "rate_type": "selling"}, {"aud": 3.1364, "cad": 3.4299, "eur": 5.0566, "gbp": 5.9724, "jpy": 0.0289, "sgd": 3.4579, "usd": 4.695, "date": "2024-07-04", "rate_type": "buying"}, {"aud": 3.1814, "cad": 3.4749, "eur": 5.1016, "gbp": 6.0224, "jpy": 0.02935, "sgd": 3.4999, "usd": 4.72, "date": "2024-07-04", "rate_type": "selling"}, {"aud": 3.1421, "cad": 3.4325, "eur": 5.0641, "gbp": 5.9749, "jpy": 0.028962, "sgd": 3.4603, "usd": 4.691, "date": "2024-07-05", "rate_type": "buying"}, {"aud": 3.1871, "cad": 3.4775, "eur": 5.1091, "gbp": 6.0249, "jpy": 0.029412, "sgd": 3.5023, "usd": 4.716, "date": "2024-07-05", "rate_type": "selling"}, {"aud": 3.1483, "cad": 3.4262, "eur": 5.0707, "gbp": 5.9984, "jpy": 0.029011, "sgd": 3.4639, "usd": 4.691, "date": "2024-07-09", "rate_type": "buying"}, {"aud": 3.1933, "cad": 3.4712, "eur": 5.1157, "gbp": 6.0484, "jpy": 0.029461, "sgd": 3.5059, "usd": 4.716, "date": "2024-07-09", "rate_type": "selling"}, {"aud": 3.1448, "cad": 3.4257, "eur": 5.0625, "gbp": 5.9853, "jpy": 0.028883, "sgd": 3.4598, "usd": 4.69, "date": "2024-07-10", "rate_type": "buying"}, {"aud": 3.1898, "cad": 3.4707, "eur": 5.1075, "gbp": 6.0353, "jpy": 0.029333, "sgd": 3.5018, "usd": 4.715, "date": "2024-07-10", "rate_type": "selling"}, {"aud": 3.1425, "cad": 3.4183, "eur": 5.0567, "gbp": 5.9992, "jpy": 0.028792, "sgd": 3.4558, "usd": 4.6755, "date": "2024-07-11", "rate_type": "buying"}, {"aud": 3.1875, "cad": 3.4633, "eur": 5.1017, "gbp": 6.0492, "jpy": 0.029242, "sgd": 3.4978, "usd": 4.7005, "date": "2024-07-11", "rate_type": "selling"}, {"aud": 3.1318, "cad": 3.3988, "eur": 5.0466, "gbp": 5.9965, "jpy": 0.029108, "sgd": 3.4533, "usd": 4.652, "date": "2024-07-12", "rate_type": "buying"}, {"aud": 3.1768, "cad": 3.4438, "eur": 5.0916, "gbp": 6.0465, "jpy": 0.029558, "sgd": 3.4953, "usd": 4.677, "date": "2024-07-12", "rate_type": "selling"}, {"aud": 3.1386, "cad": 3.3984, "eur": 5.0637, "gbp": 6.0288, "jpy": 0.029281, "sgd": 3.4593, "usd": 4.66, "date": "2024-07-15", "rate_type": "buying"}, {"aud": 3.1836, "cad": 3.4434, "eur": 5.1087, "gbp": 6.0788, "jpy": 0.029731, "sgd": 3.5013, "usd": 4.685, "date": "2024-07-15", "rate_type": "selling"}, {"aud": 3.1287, "cad": 3.3885, "eur": 5.0611, "gbp": 6.0237, "jpy": 0.029245, "sgd": 3.4524, "usd": 4.655, "date": "2024-07-16", "rate_type": "buying"}, {"aud": 3.1737, "cad": 3.4335, "eur": 5.1061, "gbp": 6.0737, "jpy": 0.029695, "sgd": 3.4944, "usd": 4.68, "date": "2024-07-16", "rate_type": "selling"}, {"aud": 3.1181, "cad": 3.3904, "eur": 5.0662, "gbp": 6.0295, "jpy": 0.029233, "sgd": 3.4534, "usd": 4.658, "date": "2024-07-17", "rate_type": "buying"}, {"aud": 3.1631, "cad": 3.4354, "eur": 5.1112, "gbp": 6.0795, "jpy": 0.029683, "sgd": 3.4954, "usd": 4.683, "date": "2024-07-17", "rate_type": "selling"}, {"aud": 3.108, "cad": 3.3797, "eur": 5.0695, "gbp": 6.0277, "jpy": 0.02969, "sgd": 3.4552, "usd": 4.643, "date": "2024-07-18", "rate_type": "buying"}, {"aud": 3.153, "cad": 3.4247, "eur": 5.1145, "gbp": 6.0777, "jpy": 0.03014, "sgd": 3.4972, "usd": 4.668, "date": "2024-07-18", "rate_type": "selling"}, {"aud": 3.1016, "cad": 3.3798, "eur": 5.0611, "gbp": 6.013, "jpy": 0.029433, "sgd": 3.4509, "usd": 4.655, "date": "2024-07-19", "rate_type": "buying"}, {"aud": 3.1466, "cad": 3.4248, "eur": 5.1061, "gbp": 6.063, "jpy": 0.029883, "sgd": 3.4929, "usd": 4.68, "date": "2024-07-19", "rate_type": "selling"}, {"aud": 3.107, "cad": 3.3893, "eur": 5.0753, "gbp": 6.0218, "jpy": 0.029487, "sgd": 3.4598, "usd": 4.668, "date": "2024-07-22", "rate_type": "buying"}, {"aud": 3.152, "cad": 3.4343, "eur": 5.1203, "gbp": 6.0718, "jpy": 0.029937, "sgd": 3.5018, "usd": 4.693, "date": "2024-07-22", "rate_type": "selling"}, {"aud": 3.0788, "cad": 3.3737, "eur": 5.0701, "gbp": 6.0189, "jpy": 0.02961, "sgd": 3.455, "usd": 4.665, "date": "2024-07-23", "rate_type": "buying"}, {"aud": 3.1238, "cad": 3.4187, "eur": 5.1151, "gbp": 6.0689, "jpy": 0.03006, "sgd": 3.497, "usd": 4.69, "date": "2024-07-23", "rate_type": "selling"}, {"aud": 3.0788, "cad": 3.3737, "eur": 5.0701, "gbp": 6.0189, "jpy": 0.02961, "sgd": 3.455, "usd": 4.665, "date": "2024-07-24", "rate_type": "buying"}, {"aud": 3.1238, "cad": 3.4187, "eur": 5.1151, "gbp": 6.0689, "jpy": 0.03006, "sgd": 3.497, "usd": 4.69, "date": "2024-07-24", "rate_type": "selling"}, {"aud": 3.0788, "cad": 3.3737, "eur": 5.0701, "gbp": 6.0189, "jpy": 0.02961, "sgd": 3.455, "usd": 4.665, "date": "2024-07-25", "rate_type": "buying"}, {"aud": 3.1238, "cad": 3.4187, "eur": 5.1151, "gbp": 6.0689, "jpy": 0.03006, "sgd": 3.497, "usd": 4.69, "date": "2024-07-25", "rate_type": "selling"}, {"aud": 3.0788, "cad": 3.3737, "eur": 5.0701, "gbp": 6.0189, "jpy": 0.02961, "sgd": 3.455, "usd": 4.665, "date": "2024-07-26", "rate_type": "buying"}, {"aud": 3.1238, "cad": 3.4187, "eur": 5.1151, "gbp": 6.0689, "jpy": 0.03006, "sgd": 3.497, "usd": 4.69, "date": "2024-07-26", "rate_type": "selling"}, {"aud": 3.0788, "cad": 3.3737, "eur": 5.0701, "gbp": 6.0189, "jpy": 0.02961, "sgd": 3.455, "usd": 4.665, "date": "2024-07-29", "rate_type": "buying"}, {"aud": 3.1238, "cad": 3.4187, "eur": 5.1151, "gbp": 6.0689, "jpy": 0.03006, "sgd": 3.497, "usd": 4.69, "date": "2024-07-29", "rate_type": "selling"}, {"aud": 3.0101, "cad": 3.322, "eur": 4.9915, "gbp": 5.9294, "jpy": 0.029845, "sgd": 3.4284, "usd": 4.623, "date": "2024-07-30", "rate_type": "buying"}, {"aud": 3.0551, "cad": 3.367, "eur": 5.0365, "gbp": 5.9794, "jpy": 0.030295, "sgd": 3.4704, "usd": 4.648, "date": "2024-07-30", "rate_type": "selling"}, {"aud": 2.9914, "cad": 3.3064, "eur": 4.9649, "gbp": 5.8926, "jpy": 0.030015, "sgd": 3.4157, "usd": 4.598, "date": "2024-07-31", "rate_type": "buying"}, {"aud": 3.0364, "cad": 3.3514, "eur": 5.0099, "gbp": 5.9426, "jpy": 0.030465, "sgd": 3.4577, "usd": 4.623, "date": "2024-07-31", "rate_type": "selling"}, {"aud": 2.9634, "cad": 3.2827, "eur": 4.9208, "gbp": 5.8408, "jpy": 0.030279, "sgd": 3.3972, "usd": 4.553, "date": "2024-08-01", "rate_type": "buying"}, {"aud": 3.0084, "cad": 3.3277, "eur": 4.9658, "gbp": 5.8908, "jpy": 0.030729, "sgd": 3.4392, "usd": 4.578, "date": "2024-08-01", "rate_type": "selling"}, {"aud": 2.9277, "cad": 3.2531, "eur": 4.886, "gbp": 5.7611, "jpy": 0.030242, "sgd": 3.3827, "usd": 4.536, "date": "2024-08-02", "rate_type": "buying"}, {"aud": 2.9727, "cad": 3.2981, "eur": 4.931, "gbp": 5.8111, "jpy": 0.030692, "sgd": 3.4247, "usd": 4.561, "date": "2024-08-02", "rate_type": "selling"}, {"aud": 2.8609, "cad": 3.1727, "eur": 4.8163, "gbp": 5.642, "jpy": 0.030213, "sgd": 3.3247, "usd": 4.418, "date": "2024-08-05", "rate_type": "buying"}, {"aud": 2.9059, "cad": 3.2177, "eur": 4.8613, "gbp": 5.692, "jpy": 0.030663, "sgd": 3.3667, "usd": 4.443, "date": "2024-08-05", "rate_type": "selling"}, {"aud": 2.8804, "cad": 3.1968, "eur": 4.8469, "gbp": 5.6559, "jpy": 0.030278, "sgd": 3.3345, "usd": 4.433, "date": "2024-08-06", "rate_type": "buying"}, {"aud": 2.9254, "cad": 3.2418, "eur": 4.8919, "gbp": 5.7059, "jpy": 0.030728, "sgd": 3.3765, "usd": 4.458, "date": "2024-08-06", "rate_type": "selling"}, {"aud": 2.8915, "cad": 3.2159, "eur": 4.8535, "gbp": 5.637, "jpy": 0.030511, "sgd": 3.3458, "usd": 4.45, "date": "2024-08-07", "rate_type": "buying"}, {"aud": 2.9365, "cad": 3.2609, "eur": 4.8985, "gbp": 5.687, "jpy": 0.030961, "sgd": 3.3878, "usd": 4.475, "date": "2024-08-07", "rate_type": "selling"}, {"aud": 2.8914, "cad": 3.2303, "eur": 4.8653, "gbp": 5.6456, "jpy": 0.030453, "sgd": 3.3515, "usd": 4.46, "date": "2024-08-08", "rate_type": "buying"}, {"aud": 2.9364, "cad": 3.2753, "eur": 4.9103, "gbp": 5.6956, "jpy": 0.030903, "sgd": 3.3935, "usd": 4.485, "date": "2024-08-08", "rate_type": "selling"}, {"aud": 2.9213, "cad": 3.2317, "eur": 4.859, "gbp": 5.672, "jpy": 0.030136, "sgd": 3.352, "usd": 4.46, "date": "2024-08-09", "rate_type": "buying"}, {"aud": 2.9663, "cad": 3.2767, "eur": 4.904, "gbp": 5.722, "jpy": 0.030586, "sgd": 3.394, "usd": 4.485, "date": "2024-08-09", "rate_type": "selling"}, {"aud": 2.8746, "cad": 3.1855, "eur": 4.7898, "gbp": 5.5945, "jpy": 0.029777, "sgd": 3.3088, "usd": 4.395, "date": "2024-08-12", "rate_type": "buying"}, {"aud": 2.9196, "cad": 3.2305, "eur": 4.8348, "gbp": 5.6445, "jpy": 0.030227, "sgd": 3.3508, "usd": 4.42, "date": "2024-08-12", "rate_type": "selling"}, {"aud": 2.8956, "cad": 3.2046, "eur": 4.8279, "gbp": 5.6368, "jpy": 0.029929, "sgd": 3.3305, "usd": 4.425, "date": "2024-08-13", "rate_type": "buying"}, {"aud": 2.9406, "cad": 3.2496, "eur": 4.8729, "gbp": 5.6868, "jpy": 0.030379, "sgd": 3.3725, "usd": 4.45, "date": "2024-08-13", "rate_type": "selling"}, {"aud": 2.9072, "cad": 3.1987, "eur": 4.8335, "gbp": 5.6546, "jpy": 0.029806, "sgd": 3.3326, "usd": 4.405, "date": "2024-08-14", "rate_type": "buying"}, {"aud": 2.9522, "cad": 3.2437, "eur": 4.8785, "gbp": 5.7046, "jpy": 0.030256, "sgd": 3.3746, "usd": 4.43, "date": "2024-08-14", "rate_type": "selling"}, {"aud": 2.8957, "cad": 3.205, "eur": 4.8533, "gbp": 5.6524, "jpy": 0.029819, "sgd": 3.3409, "usd": 4.415, "date": "2024-08-15", "rate_type": "buying"}, {"aud": 2.9407, "cad": 3.25, "eur": 4.8983, "gbp": 5.7024, "jpy": 0.030269, "sgd": 3.3829, "usd": 4.44, "date": "2024-08-15", "rate_type": "selling"}, {"aud": 2.916, "cad": 3.2149, "eur": 4.8589, "gbp": 5.6905, "jpy": 0.029624, "sgd": 3.3444, "usd": 4.435, "date": "2024-08-16", "rate_type": "buying"}, {"aud": 2.961, "cad": 3.2599, "eur": 4.9039, "gbp": 5.7405, "jpy": 0.030074, "sgd": 3.3864, "usd": 4.46, "date": "2024-08-16", "rate_type": "selling"}, {"aud": 2.9196, "cad": 3.1996, "eur": 4.8375, "gbp": 5.6792, "jpy": 0.029584, "sgd": 3.3311, "usd": 4.395, "date": "2024-08-19", "rate_type": "buying"}, {"aud": 2.9646, "cad": 3.2446, "eur": 4.8825, "gbp": 5.7292, "jpy": 0.030034, "sgd": 3.3731, "usd": 4.42, "date": "2024-08-19", "rate_type": "selling"}, {"aud": 2.9078, "cad": 3.1732, "eur": 4.8079, "gbp": 5.6328, "jpy": 0.029559, "sgd": 3.3126, "usd": 4.346, "date": "2024-08-20", "rate_type": "buying"}, {"aud": 2.9528, "cad": 3.2182, "eur": 4.8529, "gbp": 5.6828, "jpy": 0.030009, "sgd": 3.3546, "usd": 4.371, "date": "2024-08-20", "rate_type": "selling"}, {"aud": 2.918, "cad": 3.1774, "eur": 4.8277, "gbp": 5.6541, "jpy": 0.029817, "sgd": 3.3208, "usd": 4.345, "date": "2024-08-21", "rate_type": "buying"}, {"aud": 2.963, "cad": 3.2224, "eur": 4.8727, "gbp": 5.7041, "jpy": 0.030267, "sgd": 3.3628, "usd": 4.37, "date": "2024-08-21", "rate_type": "selling"}, {"aud": 2.921, "cad": 3.1903, "eur": 4.8447, "gbp": 5.6886, "jpy": 0.029806, "sgd": 3.3238, "usd": 4.354, "date": "2024-08-22", "rate_type": "buying"}, {"aud": 2.966, "cad": 3.2353, "eur": 4.8897, "gbp": 5.7386, "jpy": 0.030256, "sgd": 3.3658, "usd": 4.379, "date": "2024-08-22", "rate_type": "selling"}, {"aud": 2.9196, "cad": 3.2022, "eur": 4.8551, "gbp": 5.7196, "jpy": 0.029797, "sgd": 3.3286, "usd": 4.374, "date": "2024-08-23", "rate_type": "buying"}, {"aud": 2.9646, "cad": 3.2472, "eur": 4.9001, "gbp": 5.7696, "jpy": 0.030247, "sgd": 3.3706, "usd": 4.399, "date": "2024-08-23", "rate_type": "selling"}, {"aud": 2.9232, "cad": 3.1891, "eur": 4.8345, "gbp": 5.7053, "jpy": 0.029969, "sgd": 3.3159, "usd": 4.325, "date": "2024-08-26", "rate_type": "buying"}, {"aud": 2.9682, "cad": 3.2341, "eur": 4.8795, "gbp": 5.7553, "jpy": 0.030419, "sgd": 3.3579, "usd": 4.35, "date": "2024-08-26", "rate_type": "selling"}, {"aud": 2.919, "cad": 3.2, "eur": 4.8291, "gbp": 5.7037, "jpy": 0.029809, "sgd": 3.3116, "usd": 4.333, "date": "2024-08-27", "rate_type": "buying"}, {"aud": 2.964, "cad": 3.245, "eur": 4.8741, "gbp": 5.7537, "jpy": 0.030259, "sgd": 3.3536, "usd": 4.358, "date": "2024-08-27", "rate_type": "selling"}, {"aud": 2.9209, "cad": 3.2017, "eur": 4.824, "gbp": 5.72, "jpy": 0.029848, "sgd": 3.3098, "usd": 4.323, "date": "2024-08-28", "rate_type": "buying"}, {"aud": 2.9659, "cad": 3.2467, "eur": 4.869, "gbp": 5.77, "jpy": 0.030298, "sgd": 3.3518, "usd": 4.348, "date": "2024-08-28", "rate_type": "selling"}, {"aud": 2.922, "cad": 3.1943, "eur": 4.8021, "gbp": 5.6948, "jpy": 0.029758, "sgd": 3.3057, "usd": 4.322, "date": "2024-08-29", "rate_type": "buying"}, {"aud": 2.967, "cad": 3.2393, "eur": 4.8471, "gbp": 5.7448, "jpy": 0.030208, "sgd": 3.3477, "usd": 4.347, "date": "2024-08-29", "rate_type": "selling"}, {"aud": 2.9036, "cad": 3.1697, "eur": 4.7487, "gbp": 5.6406, "jpy": 0.029487, "sgd": 3.2837, "usd": 4.293, "date": "2024-08-30", "rate_type": "buying"}, {"aud": 2.9486, "cad": 3.2147, "eur": 4.7937, "gbp": 5.6906, "jpy": 0.029937, "sgd": 3.3257, "usd": 4.318, "date": "2024-08-30", "rate_type": "selling"}, {"aud": 2.9061, "cad": 3.1828, "eur": 4.7576, "gbp": 5.6535, "jpy": 0.029334, "sgd": 3.2922, "usd": 4.312, "date": "2024-09-02", "rate_type": "buying"}, {"aud": 2.9511, "cad": 3.2278, "eur": 4.8026, "gbp": 5.7035, "jpy": 0.029784, "sgd": 3.3342, "usd": 4.337, "date": "2024-09-02", "rate_type": "selling"}, {"aud": 2.932, "cad": 3.2044, "eur": 4.7976, "gbp": 5.6973, "jpy": 0.029388, "sgd": 3.3108, "usd": 4.345, "date": "2024-09-03", "rate_type": "buying"}, {"aud": 2.977, "cad": 3.2494, "eur": 4.8426, "gbp": 5.7473, "jpy": 0.029838, "sgd": 3.3528, "usd": 4.37, "date": "2024-09-03", "rate_type": "selling"}, {"aud": 2.8988, "cad": 3.1937, "eur": 4.7919, "gbp": 5.6864, "jpy": 0.029769, "sgd": 3.3136, "usd": 4.345, "date": "2024-09-04", "rate_type": "buying"}, {"aud": 2.9438, "cad": 3.2387, "eur": 4.8369, "gbp": 5.7364, "jpy": 0.030219, "sgd": 3.3556, "usd": 4.37, "date": "2024-09-04", "rate_type": "selling"}, {"aud": 2.8873, "cad": 3.1843, "eur": 4.7787, "gbp": 5.6693, "jpy": 0.029931, "sgd": 3.3042, "usd": 4.322, "date": "2024-09-05", "rate_type": "buying"}, {"aud": 2.9323, "cad": 3.2293, "eur": 4.8237, "gbp": 5.7193, "jpy": 0.030381, "sgd": 3.3462, "usd": 4.347, "date": "2024-09-05", "rate_type": "selling"}, {"aud": 2.8904, "cad": 3.1812, "eur": 4.7861, "gbp": 5.6743, "jpy": 0.029987, "sgd": 3.309, "usd": 4.315, "date": "2024-09-06", "rate_type": "buying"}, {"aud": 2.9354, "cad": 3.2262, "eur": 4.8311, "gbp": 5.7243, "jpy": 0.030437, "sgd": 3.351, "usd": 4.34, "date": "2024-09-06", "rate_type": "selling"}, {"aud": 2.8756, "cad": 3.1818, "eur": 4.7965, "gbp": 5.6829, "jpy": 0.030251, "sgd": 3.3152, "usd": 4.335, "date": "2024-09-09", "rate_type": "buying"}, {"aud": 2.9206, "cad": 3.2268, "eur": 4.8415, "gbp": 5.7329, "jpy": 0.030701, "sgd": 3.3572, "usd": 4.36, "date": "2024-09-09", "rate_type": "selling"}, {"aud": 2.8769, "cad": 3.1917, "eur": 4.79, "gbp": 5.672, "jpy": 0.030198, "sgd": 3.3182, "usd": 4.35, "date": "2024-09-10", "rate_type": "buying"}, {"aud": 2.9219, "cad": 3.2367, "eur": 4.835, "gbp": 5.722, "jpy": 0.030648, "sgd": 3.3602, "usd": 4.375, "date": "2024-09-10", "rate_type": "selling"}, {"aud": 2.8615, "cad": 3.1621, "eur": 4.7559, "gbp": 5.6441, "jpy": 0.03028, "sgd": 3.3034, "usd": 4.323, "date": "2024-09-11", "rate_type": "buying"}, {"aud": 2.9065, "cad": 3.2071, "eur": 4.8009, "gbp": 5.6941, "jpy": 0.03073, "sgd": 3.3454, "usd": 4.348, "date": "2024-09-11", "rate_type": "selling"}, {"aud": 2.8644, "cad": 3.163, "eur": 4.7423, "gbp": 5.615, "jpy": 0.030164, "sgd": 3.2975, "usd": 4.315, "date": "2024-09-12", "rate_type": "buying"}, {"aud": 2.9094, "cad": 3.208, "eur": 4.7873, "gbp": 5.665, "jpy": 0.030614, "sgd": 3.3395, "usd": 4.34, "date": "2024-09-12", "rate_type": "selling"}, {"aud": 2.8824, "cad": 3.1587, "eur": 4.7642, "gbp": 5.6473, "jpy": 0.030323, "sgd": 3.3016, "usd": 4.305, "date": "2024-09-13", "rate_type": "buying"}, {"aud": 2.9274, "cad": 3.2037, "eur": 4.8092, "gbp": 5.6973, "jpy": 0.030773, "sgd": 3.3436, "usd": 4.33, "date": "2024-09-13", "rate_type": "selling"}, {"aud": 2.87, "cad": 3.1337, "eur": 4.7508, "gbp": 5.6381, "jpy": 0.030267, "sgd": 3.2902, "usd": 4.279, "date": "2024-09-17", "rate_type": "buying"}, {"aud": 2.915, "cad": 3.1787, "eur": 4.7958, "gbp": 5.6881, "jpy": 0.030717, "sgd": 3.3322, "usd": 4.304, "date": "2024-09-17", "rate_type": "selling"}, {"aud": 2.8569, "cad": 3.1094, "eur": 4.713, "gbp": 5.5791, "jpy": 0.029782, "sgd": 3.2661, "usd": 4.245, "date": "2024-09-18", "rate_type": "buying"}, {"aud": 2.9019, "cad": 3.1544, "eur": 4.758, "gbp": 5.6291, "jpy": 0.030232, "sgd": 3.3081, "usd": 4.27, "date": "2024-09-18", "rate_type": "selling"}, {"aud": 2.853, "cad": 3.1001, "eur": 4.7022, "gbp": 5.585, "jpy": 0.029476, "sgd": 3.2582, "usd": 4.243, "date": "2024-09-19", "rate_type": "buying"}, {"aud": 2.898, "cad": 3.1451, "eur": 4.7472, "gbp": 5.635, "jpy": 0.029926, "sgd": 3.3002, "usd": 4.268, "date": "2024-09-19", "rate_type": "selling"}, {"aud": 2.8402, "cad": 3.0778, "eur": 4.6711, "gbp": 5.5565, "jpy": 0.029267, "sgd": 3.2342, "usd": 4.193, "date": "2024-09-20", "rate_type": "buying"}, {"aud": 2.8852, "cad": 3.1228, "eur": 4.7161, "gbp": 5.6065, "jpy": 0.029717, "sgd": 3.2762, "usd": 4.218, "date": "2024-09-20", "rate_type": "selling"}, {"aud": 2.831, "cad": 3.0671, "eur": 4.6554, "gbp": 5.554, "jpy": 0.028846, "sgd": 3.2269, "usd": 4.18, "date": "2024-09-23", "rate_type": "buying"}, {"aud": 2.876, "cad": 3.1121, "eur": 4.7004, "gbp": 5.604, "jpy": 0.029296, "sgd": 3.2689, "usd": 4.205, "date": "2024-09-23", "rate_type": "selling"}, {"aud": 2.841, "cad": 3.0775, "eur": 4.636, "gbp": 5.5727, "jpy": 0.028976, "sgd": 3.2282, "usd": 4.183, "date": "2024-09-24", "rate_type": "buying"}, {"aud": 2.886, "cad": 3.1225, "eur": 4.681, "gbp": 5.6227, "jpy": 0.029426, "sgd": 3.2702, "usd": 4.208, "date": "2024-09-24", "rate_type": "selling"}, {"aud": 2.8054, "cad": 3.0325, "eur": 4.5693, "gbp": 5.4785, "jpy": 0.028412, "sgd": 3.1775, "usd": 4.09, "date": "2024-09-25", "rate_type": "buying"}, {"aud": 2.8504, "cad": 3.0775, "eur": 4.6143, "gbp": 5.5285, "jpy": 0.028862, "sgd": 3.2195, "usd": 4.115, "date": "2024-09-25", "rate_type": "selling"}, {"aud": 2.8048, "cad": 3.0502, "eur": 4.5909, "gbp": 5.4924, "jpy": 0.028425, "sgd": 3.1942, "usd": 4.13, "date": "2024-09-26", "rate_type": "buying"}, {"aud": 2.8498, "cad": 3.0952, "eur": 4.6359, "gbp": 5.5424, "jpy": 0.028875, "sgd": 3.2362, "usd": 4.155, "date": "2024-09-26", "rate_type": "selling"}, {"aud": 2.8108, "cad": 3.0287, "eur": 4.5745, "gbp": 5.4876, "jpy": 0.028096, "sgd": 3.1839, "usd": 4.102, "date": "2024-09-27", "rate_type": "buying"}, {"aud": 2.8558, "cad": 3.0737, "eur": 4.6195, "gbp": 5.5376, "jpy": 0.028546, "sgd": 3.2259, "usd": 4.127, "date": "2024-09-27", "rate_type": "selling"}, {"aud": 2.8195, "cad": 3.0165, "eur": 4.5659, "gbp": 5.4688, "jpy": 0.02856, "sgd": 3.1879, "usd": 4.095, "date": "2024-09-30", "rate_type": "buying"}, {"aud": 2.8645, "cad": 3.0615, "eur": 4.6109, "gbp": 5.5188, "jpy": 0.02901, "sgd": 3.2299, "usd": 4.12, "date": "2024-09-30", "rate_type": "selling"}, {"aud": 2.8353, "cad": 3.0342, "eur": 4.5824, "gbp": 5.5056, "jpy": 0.028494, "sgd": 3.1988, "usd": 4.125, "date": "2024-10-01", "rate_type": "buying"}, {"aud": 2.8803, "cad": 3.0792, "eur": 4.6274, "gbp": 5.5556, "jpy": 0.028944, "sgd": 3.2408, "usd": 4.15, "date": "2024-10-01", "rate_type": "selling"}, {"aud": 2.8404, "cad": 3.0619, "eur": 4.5839, "gbp": 5.5001, "jpy": 0.028712, "sgd": 3.2099, "usd": 4.148, "date": "2024-10-02", "rate_type": "buying"}, {"aud": 2.8854, "cad": 3.1069, "eur": 4.6289, "gbp": 5.5501, "jpy": 0.029162, "sgd": 3.2519, "usd": 4.173, "date": "2024-10-02", "rate_type": "selling"}, {"aud": 2.8638, "cad": 3.0836, "eur": 4.6114, "gbp": 5.5379, "jpy": 0.028341, "sgd": 3.2243, "usd": 4.185, "date": "2024-10-03", "rate_type": "buying"}, {"aud": 2.9088, "cad": 3.1286, "eur": 4.6564, "gbp": 5.5879, "jpy": 0.028791, "sgd": 3.2663, "usd": 4.21, "date": "2024-10-03", "rate_type": "selling"}, {"aud": 2.861, "cad": 3.0864, "eur": 4.6271, "gbp": 5.5043, "jpy": 0.028459, "sgd": 3.2291, "usd": 4.2, "date": "2024-10-04", "rate_type": "buying"}, {"aud": 2.906, "cad": 3.1314, "eur": 4.6721, "gbp": 5.5543, "jpy": 0.028909, "sgd": 3.2711, "usd": 4.225, "date": "2024-10-04", "rate_type": "selling"}, {"aud": 2.8609, "cad": 3.1002, "eur": 4.6319, "gbp": 5.5403, "jpy": 0.028312, "sgd": 3.2304, "usd": 4.229, "date": "2024-10-07", "rate_type": "buying"}, {"aud": 2.9059, "cad": 3.1452, "eur": 4.6769, "gbp": 5.5903, "jpy": 0.028762, "sgd": 3.2724, "usd": 4.254, "date": "2024-10-07", "rate_type": "selling"}, {"aud": 2.8684, "cad": 3.1164, "eur": 4.6711, "gbp": 5.5703, "jpy": 0.028666, "sgd": 3.2599, "usd": 4.262, "date": "2024-10-08", "rate_type": "buying"}, {"aud": 2.9134, "cad": 3.1614, "eur": 4.7161, "gbp": 5.6203, "jpy": 0.029116, "sgd": 3.3019, "usd": 4.287, "date": "2024-10-08", "rate_type": "selling"}, {"aud": 2.8638, "cad": 3.1131, "eur": 4.6776, "gbp": 5.5825, "jpy": 0.028633, "sgd": 3.2643, "usd": 4.271, "date": "2024-10-09", "rate_type": "buying"}, {"aud": 2.9088, "cad": 3.1581, "eur": 4.7226, "gbp": 5.6325, "jpy": 0.029083, "sgd": 3.3063, "usd": 4.296, "date": "2024-10-09", "rate_type": "selling"}, {"aud": 2.8537, "cad": 3.1017, "eur": 4.6654, "gbp": 5.5727, "jpy": 0.028512, "sgd": 3.257, "usd": 4.272, "date": "2024-10-10", "rate_type": "buying"}, {"aud": 2.8987, "cad": 3.1467, "eur": 4.7104, "gbp": 5.6227, "jpy": 0.028962, "sgd": 3.299, "usd": 4.297, "date": "2024-10-10", "rate_type": "selling"}, {"aud": 2.8622, "cad": 3.0906, "eur": 4.658, "gbp": 5.5627, "jpy": 0.028563, "sgd": 3.257, "usd": 4.268, "date": "2024-10-11", "rate_type": "buying"}, {"aud": 2.9072, "cad": 3.1356, "eur": 4.703, "gbp": 5.6127, "jpy": 0.029013, "sgd": 3.299, "usd": 4.293, "date": "2024-10-11", "rate_type": "selling"}, {"aud": 2.8627, "cad": 3.0858, "eur": 4.6573, "gbp": 5.5645, "jpy": 0.028481, "sgd": 3.261, "usd": 4.272, "date": "2024-10-14", "rate_type": "buying"}, {"aud": 2.9077, "cad": 3.1308, "eur": 4.7023, "gbp": 5.6145, "jpy": 0.028931, "sgd": 3.303, "usd": 4.297, "date": "2024-10-14", "rate_type": "selling"}, {"aud": 2.8619, "cad": 3.0864, "eur": 4.658, "gbp": 5.5801, "jpy": 0.028453, "sgd": 3.2609, "usd": 4.279, "date": "2024-10-15", "rate_type": "buying"}, {"aud": 2.9069, "cad": 3.1314, "eur": 4.703, "gbp": 5.6301, "jpy": 0.028903, "sgd": 3.3029, "usd": 4.304, "date": "2024-10-15", "rate_type": "selling"}, {"aud": 2.8512, "cad": 3.0987, "eur": 4.6623, "gbp": 5.5962, "jpy": 0.028639, "sgd": 3.2663, "usd": 4.292, "date": "2024-10-16", "rate_type": "buying"}, {"aud": 2.8962, "cad": 3.1437, "eur": 4.7073, "gbp": 5.6462, "jpy": 0.029089, "sgd": 3.3083, "usd": 4.317, "date": "2024-10-16", "rate_type": "selling"}, {"aud": 2.838, "cad": 3.0973, "eur": 4.6398, "gbp": 5.5496, "jpy": 0.028473, "sgd": 3.2504, "usd": 4.28, "date": "2024-10-17", "rate_type": "buying"}, {"aud": 2.883, "cad": 3.1423, "eur": 4.6848, "gbp": 5.5996, "jpy": 0.028923, "sgd": 3.2924, "usd": 4.305, "date": "2024-10-17", "rate_type": "selling"}, {"aud": 2.8585, "cad": 3.095, "eur": 4.6356, "gbp": 5.5708, "jpy": 0.028442, "sgd": 3.253, "usd": 4.29, "date": "2024-10-18", "rate_type": "buying"}, {"aud": 2.9035, "cad": 3.14, "eur": 4.6806, "gbp": 5.6208, "jpy": 0.028892, "sgd": 3.295, "usd": 4.315, "date": "2024-10-18", "rate_type": "selling"}, {"aud": 2.8585, "cad": 3.095, "eur": 4.6356, "gbp": 5.5708, "jpy": 0.028442, "sgd": 3.253, "usd": 4.29, "date": "2024-10-21", "rate_type": "buying"}, {"aud": 2.9035, "cad": 3.14, "eur": 4.6806, "gbp": 5.6208, "jpy": 0.028892, "sgd": 3.295, "usd": 4.315, "date": "2024-10-21", "rate_type": "selling"}, {"aud": 2.8466, "cad": 3.0941, "eur": 4.6425, "gbp": 5.5735, "jpy": 0.028381, "sgd": 3.2554, "usd": 4.3, "date": "2024-10-22", "rate_type": "buying"}, {"aud": 2.8916, "cad": 3.1391, "eur": 4.6875, "gbp": 5.6235, "jpy": 0.028831, "sgd": 3.2974, "usd": 4.325, "date": "2024-10-22", "rate_type": "selling"}, {"aud": 2.8652, "cad": 3.1033, "eur": 4.6436, "gbp": 5.5821, "jpy": 0.028337, "sgd": 3.2625, "usd": 4.309, "date": "2024-10-23", "rate_type": "buying"}, {"aud": 2.9102, "cad": 3.1483, "eur": 4.6886, "gbp": 5.6321, "jpy": 0.028787, "sgd": 3.3045, "usd": 4.334, "date": "2024-10-23", "rate_type": "selling"}, {"aud": 2.8579, "cad": 3.117, "eur": 4.6619, "gbp": 5.5842, "jpy": 0.028225, "sgd": 3.2635, "usd": 4.332, "date": "2024-10-24", "rate_type": "buying"}, {"aud": 2.9029, "cad": 3.162, "eur": 4.7069, "gbp": 5.6342, "jpy": 0.028675, "sgd": 3.3055, "usd": 4.357, "date": "2024-10-24", "rate_type": "selling"}, {"aud": 2.8551, "cad": 3.1108, "eur": 4.6756, "gbp": 5.6024, "jpy": 0.028318, "sgd": 3.2699, "usd": 4.329, "date": "2024-10-25", "rate_type": "buying"}, {"aud": 2.9001, "cad": 3.1558, "eur": 4.7206, "gbp": 5.6524, "jpy": 0.028768, "sgd": 3.3119, "usd": 4.354, "date": "2024-10-25", "rate_type": "selling"}, {"aud": 2.8442, "cad": 3.1011, "eur": 4.6643, "gbp": 5.5985, "jpy": 0.028085, "sgd": 3.2587, "usd": 4.329, "date": "2024-10-28", "rate_type": "buying"}, {"aud": 2.8892, "cad": 3.1461, "eur": 4.7093, "gbp": 5.6485, "jpy": 0.028535, "sgd": 3.3007, "usd": 4.354, "date": "2024-10-28", "rate_type": "selling"}, {"aud": 2.8404, "cad": 3.1123, "eur": 4.689, "gbp": 5.6232, "jpy": 0.028191, "sgd": 3.272, "usd": 4.343, "date": "2024-10-29", "rate_type": "buying"}, {"aud": 2.8854, "cad": 3.1573, "eur": 4.734, "gbp": 5.6732, "jpy": 0.028641, "sgd": 3.314, "usd": 4.368, "date": "2024-10-29", "rate_type": "selling"}, {"aud": 2.8363, "cad": 3.1119, "eur": 4.6988, "gbp": 5.6489, "jpy": 0.028251, "sgd": 3.2743, "usd": 4.35, "date": "2024-10-30", "rate_type": "buying"}, {"aud": 2.8813, "cad": 3.1569, "eur": 4.7438, "gbp": 5.6989, "jpy": 0.028701, "sgd": 3.3163, "usd": 4.375, "date": "2024-10-30", "rate_type": "selling"}, {"aud": 2.8408, "cad": 3.1043, "eur": 4.7191, "gbp": 5.59, "jpy": 0.028419, "sgd": 3.2778, "usd": 4.345, "date": "2024-11-01", "rate_type": "buying"}, {"aud": 2.8858, "cad": 3.1493, "eur": 4.7641, "gbp": 5.64, "jpy": 0.028869, "sgd": 3.3198, "usd": 4.37, "date": "2024-11-01", "rate_type": "selling"}, {"aud": 2.8544, "cad": 3.115, "eur": 4.7261, "gbp": 5.6313, "jpy": 0.028464, "sgd": 3.2828, "usd": 4.355, "date": "2024-11-04", "rate_type": "buying"}, {"aud": 2.8994, "cad": 3.16, "eur": 4.7711, "gbp": 5.6813, "jpy": 0.028914, "sgd": 3.3248, "usd": 4.38, "date": "2024-11-04", "rate_type": "selling"}, {"aud": 2.8527, "cad": 3.1192, "eur": 4.7287, "gbp": 5.6313, "jpy": 0.028436, "sgd": 3.2896, "usd": 4.357, "date": "2024-11-05", "rate_type": "buying"}, {"aud": 2.8977, "cad": 3.1642, "eur": 4.7737, "gbp": 5.6813, "jpy": 0.028886, "sgd": 3.3316, "usd": 4.382, "date": "2024-11-05", "rate_type": "selling"}, {"aud": 2.8474, "cad": 3.1052, "eur": 4.6988, "gbp": 5.6107, "jpy": 0.028298, "sgd": 3.2706, "usd": 4.32, "date": "2024-11-06", "rate_type": "buying"}, {"aud": 2.8924, "cad": 3.1502, "eur": 4.7438, "gbp": 5.6607, "jpy": 0.028748, "sgd": 3.3126, "usd": 4.345, "date": "2024-11-06", "rate_type": "selling"}, {"aud": 2.8831, "cad": 3.1466, "eur": 4.7108, "gbp": 5.6643, "jpy": 0.028348, "sgd": 3.2896, "usd": 4.404, "date": "2024-11-07", "rate_type": "buying"}, {"aud": 2.9281, "cad": 3.1916, "eur": 4.7558, "gbp": 5.7143, "jpy": 0.028798, "sgd": 3.3316, "usd": 4.429, "date": "2024-11-07", "rate_type": "selling"}, {"aud": 2.8985, "cad": 3.1354, "eur": 4.706, "gbp": 5.66, "jpy": 0.028397, "sgd": 3.2952, "usd": 4.37, "date": "2024-11-08", "rate_type": "buying"}, {"aud": 2.9435, "cad": 3.1804, "eur": 4.751, "gbp": 5.71, "jpy": 0.028847, "sgd": 3.3372, "usd": 4.395, "date": "2024-11-08", "rate_type": "selling"}, {"aud": 2.8684, "cad": 3.1317, "eur": 4.6798, "gbp": 5.6397, "jpy": 0.028448, "sgd": 3.285, "usd": 4.375, "date": "2024-11-11", "rate_type": "buying"}, {"aud": 2.9134, "cad": 3.1767, "eur": 4.7248, "gbp": 5.6897, "jpy": 0.028898, "sgd": 3.327, "usd": 4.4, "date": "2024-11-11", "rate_type": "selling"}, {"aud": 2.8776, "cad": 3.1499, "eur": 4.6853, "gbp": 5.6567, "jpy": 0.028479, "sgd": 3.2914, "usd": 4.407, "date": "2024-11-12", "rate_type": "buying"}, {"aud": 2.9226, "cad": 3.1949, "eur": 4.7303, "gbp": 5.7067, "jpy": 0.028929, "sgd": 3.3334, "usd": 4.432, "date": "2024-11-12", "rate_type": "selling"}, {"aud": 2.8712, "cad": 3.1585, "eur": 4.6867, "gbp": 5.6239, "jpy": 0.028416, "sgd": 3.2924, "usd": 4.425, "date": "2024-11-13", "rate_type": "buying"}, {"aud": 2.9162, "cad": 3.2035, "eur": 4.7317, "gbp": 5.6739, "jpy": 0.028866, "sgd": 3.3344, "usd": 4.45, "date": "2024-11-13", "rate_type": "selling"}, {"aud": 2.8728, "cad": 3.1663, "eur": 4.6923, "gbp": 5.6432, "jpy": 0.028429, "sgd": 3.3022, "usd": 4.45, "date": "2024-11-14", "rate_type": "buying"}, {"aud": 2.9178, "cad": 3.2113, "eur": 4.7373, "gbp": 5.6932, "jpy": 0.028879, "sgd": 3.3442, "usd": 4.475, "date": "2024-11-14", "rate_type": "selling"}, {"aud": 2.8682, "cad": 3.1645, "eur": 4.6976, "gbp": 5.6492, "jpy": 0.028377, "sgd": 3.3084, "usd": 4.472, "date": "2024-11-15", "rate_type": "buying"}, {"aud": 2.9132, "cad": 3.2095, "eur": 4.7426, "gbp": 5.6992, "jpy": 0.028827, "sgd": 3.3504, "usd": 4.497, "date": "2024-11-15", "rate_type": "selling"}, {"aud": 2.8647, "cad": 3.1464, "eur": 4.6847, "gbp": 5.6115, "jpy": 0.028695, "sgd": 3.3091, "usd": 4.45, "date": "2024-11-18", "rate_type": "buying"}, {"aud": 2.9097, "cad": 3.1914, "eur": 4.7297, "gbp": 5.6615, "jpy": 0.029145, "sgd": 3.3511, "usd": 4.475, "date": "2024-11-18", "rate_type": "selling"}, {"aud": 2.8764, "cad": 3.1584, "eur": 4.703, "gbp": 5.6267, "jpy": 0.028661, "sgd": 3.3111, "usd": 4.45, "date": "2024-11-19", "rate_type": "buying"}, {"aud": 2.9214, "cad": 3.2034, "eur": 4.748, "gbp": 5.6767, "jpy": 0.029111, "sgd": 3.3531, "usd": 4.475, "date": "2024-11-19", "rate_type": "selling"}, {"aud": 2.8918, "cad": 3.1712, "eur": 4.7057, "gbp": 5.6297, "jpy": 0.028545, "sgd": 3.3131, "usd": 4.445, "date": "2024-11-20", "rate_type": "buying"}, {"aud": 2.9368, "cad": 3.2162, "eur": 4.7507, "gbp": 5.6797, "jpy": 0.028995, "sgd": 3.3551, "usd": 4.47, "date": "2024-11-20", "rate_type": "selling"}, {"aud": 2.8836, "cad": 3.1749, "eur": 4.6882, "gbp": 5.625, "jpy": 0.028557, "sgd": 3.3071, "usd": 4.455, "date": "2024-11-21", "rate_type": "buying"}, {"aud": 2.9286, "cad": 3.2199, "eur": 4.7332, "gbp": 5.675, "jpy": 0.029007, "sgd": 3.3491, "usd": 4.48, "date": "2024-11-21", "rate_type": "selling"}, {"aud": 2.8857, "cad": 3.1731, "eur": 4.6536, "gbp": 5.5942, "jpy": 0.028741, "sgd": 3.2965, "usd": 4.454, "date": "2024-11-22", "rate_type": "buying"}, {"aud": 2.9307, "cad": 3.2181, "eur": 4.6986, "gbp": 5.6442, "jpy": 0.029191, "sgd": 3.3385, "usd": 4.479, "date": "2024-11-22", "rate_type": "selling"}, {"aud": 2.8904, "cad": 3.1718, "eur": 4.6429, "gbp": 5.5802, "jpy": 0.02869, "sgd": 3.2952, "usd": 4.44, "date": "2024-11-25", "rate_type": "buying"}, {"aud": 2.9354, "cad": 3.2168, "eur": 4.6879, "gbp": 5.6302, "jpy": 0.02914, "sgd": 3.3372, "usd": 4.465, "date": "2024-11-25", "rate_type": "selling"}, {"aud": 2.8575, "cad": 3.133, "eur": 4.6361, "gbp": 5.5579, "jpy": 0.028666, "sgd": 3.2819, "usd": 4.445, "date": "2024-11-26", "rate_type": "buying"}, {"aud": 2.9025, "cad": 3.178, "eur": 4.6811, "gbp": 5.6079, "jpy": 0.029116, "sgd": 3.3239, "usd": 4.47, "date": "2024-11-26", "rate_type": "selling"}, {"aud": 2.8578, "cad": 3.1451, "eur": 4.6483, "gbp": 5.5699, "jpy": 0.028892, "sgd": 3.2863, "usd": 4.44, "date": "2024-11-27", "rate_type": "buying"}, {"aud": 2.9028, "cad": 3.1901, "eur": 4.6933, "gbp": 5.6199, "jpy": 0.029342, "sgd": 3.3283, "usd": 4.465, "date": "2024-11-27", "rate_type": "selling"}, {"aud": 2.8569, "cad": 3.1395, "eur": 4.6584, "gbp": 5.5896, "jpy": 0.029028, "sgd": 3.2847, "usd": 4.42, "date": "2024-11-28", "rate_type": "buying"}, {"aud": 2.9019, "cad": 3.1845, "eur": 4.7034, "gbp": 5.6396, "jpy": 0.029478, "sgd": 3.3267, "usd": 4.445, "date": "2024-11-28", "rate_type": "selling"}, {"aud": 2.86, "cad": 3.1415, "eur": 4.6597, "gbp": 5.6011, "jpy": 0.029177, "sgd": 3.2842, "usd": 4.42, "date": "2024-11-29", "rate_type": "buying"}, {"aud": 2.905, "cad": 3.1865, "eur": 4.7047, "gbp": 5.6511, "jpy": 0.029627, "sgd": 3.3262, "usd": 4.445, "date": "2024-11-29", "rate_type": "selling"}, {"aud": 2.8653, "cad": 3.1469, "eur": 4.6623, "gbp": 5.6145, "jpy": 0.02936, "sgd": 3.2907, "usd": 4.433, "date": "2024-12-02", "rate_type": "buying"}, {"aud": 2.9103, "cad": 3.1919, "eur": 4.7073, "gbp": 5.6645, "jpy": 0.02981, "sgd": 3.3327, "usd": 4.458, "date": "2024-12-02", "rate_type": "selling"}, {"aud": 2.863, "cad": 3.1525, "eur": 4.6592, "gbp": 5.6173, "jpy": 0.029548, "sgd": 3.2938, "usd": 4.45, "date": "2024-12-03", "rate_type": "buying"}, {"aud": 2.908, "cad": 3.1975, "eur": 4.7042, "gbp": 5.6673, "jpy": 0.029998, "sgd": 3.3358, "usd": 4.475, "date": "2024-12-03", "rate_type": "selling"}, {"aud": 2.8639, "cad": 3.1475, "eur": 4.6633, "gbp": 5.6249, "jpy": 0.029568, "sgd": 3.293, "usd": 4.45, "date": "2024-12-04", "rate_type": "buying"}, {"aud": 2.9089, "cad": 3.1925, "eur": 4.7083, "gbp": 5.6749, "jpy": 0.030018, "sgd": 3.335, "usd": 4.475, "date": "2024-12-04", "rate_type": "selling"}, {"aud": 2.8228, "cad": 3.1237, "eur": 4.6345, "gbp": 5.5977, "jpy": 0.029225, "sgd": 3.2764, "usd": 4.418, "date": "2024-12-05", "rate_type": "buying"}, {"aud": 2.8678, "cad": 3.1687, "eur": 4.6795, "gbp": 5.6477, "jpy": 0.029675, "sgd": 3.3184, "usd": 4.443, "date": "2024-12-05", "rate_type": "selling"}, {"aud": 2.8241, "cad": 3.1261, "eur": 4.6518, "gbp": 5.6068, "jpy": 0.029209, "sgd": 3.2787, "usd": 4.405, "date": "2024-12-06", "rate_type": "buying"}, {"aud": 2.8691, "cad": 3.1711, "eur": 4.6968, "gbp": 5.6568, "jpy": 0.029659, "sgd": 3.3207, "usd": 4.43, "date": "2024-12-06", "rate_type": "selling"}, {"aud": 2.8003, "cad": 3.0957, "eur": 4.6391, "gbp": 5.5999, "jpy": 0.029241, "sgd": 3.2701, "usd": 4.403, "date": "2024-12-09", "rate_type": "buying"}, {"aud": 2.8453, "cad": 3.1407, "eur": 4.6841, "gbp": 5.6499, "jpy": 0.029691, "sgd": 3.3121, "usd": 4.428, "date": "2024-12-09", "rate_type": "selling"}, {"aud": 2.8184, "cad": 3.0978, "eur": 4.6467, "gbp": 5.6134, "jpy": 0.029007, "sgd": 3.2805, "usd": 4.414, "date": "2024-12-10", "rate_type": "buying"}, {"aud": 2.8634, "cad": 3.1428, "eur": 4.6917, "gbp": 5.6634, "jpy": 0.029457, "sgd": 3.3225, "usd": 4.439, "date": "2024-12-10", "rate_type": "selling"}, {"aud": 2.797, "cad": 3.0974, "eur": 4.6347, "gbp": 5.6224, "jpy": 0.028903, "sgd": 3.2766, "usd": 4.411, "date": "2024-12-11", "rate_type": "buying"}, {"aud": 2.842, "cad": 3.1424, "eur": 4.6797, "gbp": 5.6724, "jpy": 0.029353, "sgd": 3.3186, "usd": 4.436, "date": "2024-12-11", "rate_type": "selling"}, {"aud": 2.8101, "cad": 3.1042, "eur": 4.6221, "gbp": 5.6176, "jpy": 0.028799, "sgd": 3.2721, "usd": 4.41, "date": "2024-12-12", "rate_type": "buying"}, {"aud": 2.8551, "cad": 3.1492, "eur": 4.6671, "gbp": 5.6676, "jpy": 0.029249, "sgd": 3.3141, "usd": 4.435, "date": "2024-12-12", "rate_type": "selling"}, {"aud": 2.8011, "cad": 3.0953, "eur": 4.6229, "gbp": 5.5947, "jpy": 0.028783, "sgd": 3.271, "usd": 4.423, "date": "2024-12-13", "rate_type": "buying"}, {"aud": 2.8461, "cad": 3.1403, "eur": 4.6679, "gbp": 5.6447, "jpy": 0.029233, "sgd": 3.313, "usd": 4.448, "date": "2024-12-13", "rate_type": "selling"}, {"aud": 2.807, "cad": 3.1021, "eur": 4.6512, "gbp": 5.5865, "jpy": 0.028693, "sgd": 3.2765, "usd": 4.433, "date": "2024-12-16", "rate_type": "buying"}, {"aud": 2.852, "cad": 3.1471, "eur": 4.6962, "gbp": 5.6365, "jpy": 0.029143, "sgd": 3.3185, "usd": 4.458, "date": "2024-12-16", "rate_type": "selling"}, {"aud": 2.8068, "cad": 3.0986, "eur": 4.6524, "gbp": 5.6132, "jpy": 0.028572, "sgd": 3.2718, "usd": 4.432, "date": "2024-12-17", "rate_type": "buying"}, {"aud": 2.8518, "cad": 3.1436, "eur": 4.6974, "gbp": 5.6632, "jpy": 0.029022, "sgd": 3.3138, "usd": 4.457, "date": "2024-12-17", "rate_type": "selling"}, {"aud": 2.7968, "cad": 3.0876, "eur": 4.6532, "gbp": 5.6319, "jpy": 0.028733, "sgd": 3.278, "usd": 4.44, "date": "2024-12-18", "rate_type": "buying"}, {"aud": 2.8418, "cad": 3.1326, "eur": 4.6982, "gbp": 5.6819, "jpy": 0.029183, "sgd": 3.32, "usd": 4.465, "date": "2024-12-18", "rate_type": "selling"}, {"aud": 2.7727, "cad": 3.0908, "eur": 4.6455, "gbp": 5.6348, "jpy": 0.02883, "sgd": 3.2827, "usd": 4.488, "date": "2024-12-19", "rate_type": "buying"}, {"aud": 2.8177, "cad": 3.1358, "eur": 4.6905, "gbp": 5.6848, "jpy": 0.02928, "sgd": 3.3247, "usd": 4.513, "date": "2024-12-19", "rate_type": "selling"}, {"aud": 2.7786, "cad": 3.0993, "eur": 4.641, "gbp": 5.592, "jpy": 0.028275, "sgd": 3.2842, "usd": 4.488, "date": "2024-12-20", "rate_type": "buying"}, {"aud": 2.8236, "cad": 3.1443, "eur": 4.686, "gbp": 5.642, "jpy": 0.028725, "sgd": 3.3262, "usd": 4.513, "date": "2024-12-20", "rate_type": "selling"}, {"aud": 2.7844, "cad": 3.1041, "eur": 4.6642, "gbp": 5.6211, "jpy": 0.028465, "sgd": 3.2951, "usd": 4.48, "date": "2024-12-23", "rate_type": "buying"}, {"aud": 2.8294, "cad": 3.1491, "eur": 4.7092, "gbp": 5.6711, "jpy": 0.028915, "sgd": 3.3371, "usd": 4.505, "date": "2024-12-23", "rate_type": "selling"}, {"aud": 2.7734, "cad": 3.0937, "eur": 4.6391, "gbp": 5.5878, "jpy": 0.02826, "sgd": 3.2826, "usd": 4.471, "date": "2024-12-24", "rate_type": "buying"}, {"aud": 2.8184, "cad": 3.1387, "eur": 4.6841, "gbp": 5.6378, "jpy": 0.02871, "sgd": 3.3246, "usd": 4.496, "date": "2024-12-24", "rate_type": "selling"}, {"aud": 2.7624, "cad": 3.0859, "eur": 4.6184, "gbp": 5.5721, "jpy": 0.028144, "sgd": 3.2659, "usd": 4.452, "date": "2024-12-26", "rate_type": "buying"}, {"aud": 2.8074, "cad": 3.1309, "eur": 4.6634, "gbp": 5.6221, "jpy": 0.028594, "sgd": 3.3079, "usd": 4.477, "date": "2024-12-26", "rate_type": "selling"}, {"aud": 2.75, "cad": 3.0709, "eur": 4.6228, "gbp": 5.5566, "jpy": 0.028015, "sgd": 3.2591, "usd": 4.445, "date": "2024-12-27", "rate_type": "buying"}, {"aud": 2.795, "cad": 3.1159, "eur": 4.6678, "gbp": 5.6066, "jpy": 0.028465, "sgd": 3.3011, "usd": 4.47, "date": "2024-12-27", "rate_type": "selling"}, {"aud": 2.7518, "cad": 3.0714, "eur": 4.625, "gbp": 5.5793, "jpy": 0.027987, "sgd": 3.262, "usd": 4.445, "date": "2024-12-30", "rate_type": "buying"}, {"aud": 2.7968, "cad": 3.1164, "eur": 4.67, "gbp": 5.6293, "jpy": 0.028437, "sgd": 3.304, "usd": 4.47, "date": "2024-12-30", "rate_type": "selling"}, {"aud": 2.7452, "cad": 3.074, "eur": 4.6054, "gbp": 5.554, "jpy": 0.028186, "sgd": 3.2529, "usd": 4.433, "date": "2024-12-31", "rate_type": "buying"}, {"aud": 2.7902, "cad": 3.119, "eur": 4.6504, "gbp": 5.604, "jpy": 0.028636, "sgd": 3.2949, "usd": 4.458, "date": "2024-12-31", "rate_type": "selling"}, {"aud": 2.7491, "cad": 3.087, "eur": 4.608, "gbp": 5.5723, "jpy": 0.028179, "sgd": 3.2581, "usd": 4.46, "date": "2025-01-02", "rate_type": "buying"}, {"aud": 2.7941, "cad": 3.132, "eur": 4.653, "gbp": 5.6223, "jpy": 0.028629, "sgd": 3.3001, "usd": 4.485, "date": "2025-01-02", "rate_type": "selling"}, {"aud": 2.7594, "cad": 3.0891, "eur": 4.5795, "gbp": 5.5204, "jpy": 0.028255, "sgd": 3.2538, "usd": 4.468, "date": "2025-01-03", "rate_type": "buying"}, {"aud": 2.8044, "cad": 3.1341, "eur": 4.6245, "gbp": 5.5704, "jpy": 0.028705, "sgd": 3.2958, "usd": 4.493, "date": "2025-01-03", "rate_type": "selling"}, {"aud": 2.7732, "cad": 3.0893, "eur": 4.6057, "gbp": 5.5547, "jpy": 0.028249, "sgd": 3.2571, "usd": 4.483, "date": "2025-01-06", "rate_type": "buying"}, {"aud": 2.8182, "cad": 3.1343, "eur": 4.6507, "gbp": 5.6047, "jpy": 0.028699, "sgd": 3.2991, "usd": 4.508, "date": "2025-01-06", "rate_type": "selling"}, {"aud": 2.7852, "cad": 3.1159, "eur": 4.6516, "gbp": 5.6031, "jpy": 0.028279, "sgd": 3.2793, "usd": 4.49, "date": "2025-01-07", "rate_type": "buying"}, {"aud": 2.8302, "cad": 3.1609, "eur": 4.6966, "gbp": 5.6531, "jpy": 0.028729, "sgd": 3.3213, "usd": 4.515, "date": "2025-01-07", "rate_type": "selling"}, {"aud": 2.773, "cad": 3.1062, "eur": 4.6271, "gbp": 5.5809, "jpy": 0.028216, "sgd": 3.2718, "usd": 4.482, "date": "2025-01-08", "rate_type": "buying"}, {"aud": 2.818, "cad": 3.1512, "eur": 4.6721, "gbp": 5.6309, "jpy": 0.028666, "sgd": 3.3138, "usd": 4.507, "date": "2025-01-08", "rate_type": "selling"}, {"aud": 2.7721, "cad": 3.1109, "eur": 4.6239, "gbp": 5.5399, "jpy": 0.028244, "sgd": 3.2714, "usd": 4.495, "date": "2025-01-09", "rate_type": "buying"}, {"aud": 2.8171, "cad": 3.1559, "eur": 4.6689, "gbp": 5.5899, "jpy": 0.028694, "sgd": 3.3134, "usd": 4.52, "date": "2025-01-09", "rate_type": "selling"}, {"aud": 2.7588, "cad": 3.0984, "eur": 4.6043, "gbp": 5.5003, "jpy": 0.028182, "sgd": 3.2624, "usd": 4.483, "date": "2025-01-10", "rate_type": "buying"}, {"aud": 2.8038, "cad": 3.1434, "eur": 4.6493, "gbp": 5.5503, "jpy": 0.028632, "sgd": 3.3044, "usd": 4.508, "date": "2025-01-10", "rate_type": "selling"}, {"aud": 2.7517, "cad": 3.1045, "eur": 4.5966, "gbp": 5.4747, "jpy": 0.028342, "sgd": 3.2679, "usd": 4.5, "date": "2025-01-13", "rate_type": "buying"}, {"aud": 2.7967, "cad": 3.1495, "eur": 4.6416, "gbp": 5.5247, "jpy": 0.028792, "sgd": 3.3099, "usd": 4.525, "date": "2025-01-13", "rate_type": "selling"}, {"aud": 2.7544, "cad": 3.1006, "eur": 4.5803, "gbp": 5.4582, "jpy": 0.028284, "sgd": 3.258, "usd": 4.478, "date": "2025-01-14", "rate_type": "buying"}, {"aud": 2.7994, "cad": 3.1456, "eur": 4.6253, "gbp": 5.5082, "jpy": 0.028734, "sgd": 3.3, "usd": 4.503, "date": "2025-01-14", "rate_type": "selling"}, {"aud": 2.7564, "cad": 3.1075, "eur": 4.6074, "gbp": 5.4568, "jpy": 0.028219, "sgd": 3.2667, "usd": 4.482, "date": "2025-01-15", "rate_type": "buying"}, {"aud": 2.8014, "cad": 3.1525, "eur": 4.6524, "gbp": 5.5068, "jpy": 0.028669, "sgd": 3.3087, "usd": 4.507, "date": "2025-01-15", "rate_type": "selling"}, {"aud": 2.7764, "cad": 3.1108, "eur": 4.6019, "gbp": 5.4708, "jpy": 0.028496, "sgd": 3.265, "usd": 4.478, "date": "2025-01-16", "rate_type": "buying"}, {"aud": 2.8214, "cad": 3.1558, "eur": 4.6469, "gbp": 5.5208, "jpy": 0.028946, "sgd": 3.307, "usd": 4.503, "date": "2025-01-16", "rate_type": "selling"}, {"aud": 2.7676, "cad": 3.0986, "eur": 4.6092, "gbp": 5.4725, "jpy": 0.028724, "sgd": 3.2689, "usd": 4.482, "date": "2025-01-17", "rate_type": "buying"}, {"aud": 2.8126, "cad": 3.1436, "eur": 4.6542, "gbp": 5.5225, "jpy": 0.029174, "sgd": 3.3109, "usd": 4.507, "date": "2025-01-17", "rate_type": "selling"}, {"aud": 2.7675, "cad": 3.0887, "eur": 4.6069, "gbp": 5.4559, "jpy": 0.028609, "sgd": 3.2709, "usd": 4.489, "date": "2025-01-20", "rate_type": "buying"}, {"aud": 2.8125, "cad": 3.1337, "eur": 4.6519, "gbp": 5.5059, "jpy": 0.029059, "sgd": 3.3129, "usd": 4.514, "date": "2025-01-20", "rate_type": "selling"}, {"aud": 2.7669, "cad": 3.086, "eur": 4.6123, "gbp": 5.4555, "jpy": 0.028421, "sgd": 3.2614, "usd": 4.435, "date": "2025-01-21", "rate_type": "buying"}, {"aud": 2.8119, "cad": 3.131, "eur": 4.6573, "gbp": 5.5055, "jpy": 0.028871, "sgd": 3.3034, "usd": 4.46, "date": "2025-01-21", "rate_type": "selling"}, {"aud": 2.7669, "cad": 3.086, "eur": 4.6123, "gbp": 5.4555, "jpy": 0.028421, "sgd": 3.2614, "usd": 4.435, "date": "2025-01-22", "rate_type": "buying"}, {"aud": 2.8119, "cad": 3.131, "eur": 4.6573, "gbp": 5.5055, "jpy": 0.028871, "sgd": 3.3034, "usd": 4.46, "date": "2025-01-22", "rate_type": "selling"}, {"aud": 2.759, "cad": 3.0587, "eur": 4.5945, "gbp": 5.435, "jpy": 0.028133, "sgd": 3.2523, "usd": 4.423, "date": "2025-01-23", "rate_type": "buying"}, {"aud": 2.804, "cad": 3.1037, "eur": 4.6395, "gbp": 5.485, "jpy": 0.028583, "sgd": 3.2943, "usd": 4.448, "date": "2025-01-23", "rate_type": "selling"}, {"aud": 2.7655, "cad": 3.0649, "eur": 4.6036, "gbp": 5.4572, "jpy": 0.028208, "sgd": 3.2531, "usd": 4.427, "date": "2025-01-24", "rate_type": "buying"}, {"aud": 2.8105, "cad": 3.1099, "eur": 4.6486, "gbp": 5.5072, "jpy": 0.028658, "sgd": 3.2951, "usd": 4.452, "date": "2025-01-24", "rate_type": "selling"}, {"aud": 2.7318, "cad": 3.0224, "eur": 4.5626, "gbp": 5.4257, "jpy": 0.027948, "sgd": 3.2285, "usd": 4.365, "date": "2025-01-27", "rate_type": "buying"}, {"aud": 2.7768, "cad": 3.0674, "eur": 4.6076, "gbp": 5.4757, "jpy": 0.028398, "sgd": 3.2705, "usd": 4.39, "date": "2025-01-27", "rate_type": "selling"}, {"aud": 2.7248, "cad": 3.0234, "eur": 4.559, "gbp": 5.4362, "jpy": 0.028022, "sgd": 3.2284, "usd": 4.372, "date": "2025-01-28", "rate_type": "buying"}, {"aud": 2.7698, "cad": 3.0684, "eur": 4.604, "gbp": 5.4862, "jpy": 0.028472, "sgd": 3.2704, "usd": 4.397, "date": "2025-01-28", "rate_type": "selling"}, {"aud": 2.7056, "cad": 3.0097, "eur": 4.5448, "gbp": 5.4326, "jpy": 0.028262, "sgd": 3.2264, "usd": 4.385, "date": "2025-01-31", "rate_type": "buying"}, {"aud": 2.7506, "cad": 3.0547, "eur": 4.5898, "gbp": 5.4826, "jpy": 0.028712, "sgd": 3.2684, "usd": 4.41, "date": "2025-01-31", "rate_type": "selling"}, {"aud": 2.723, "cad": 3.0252, "eur": 4.5788, "gbp": 5.4957, "jpy": 0.028625, "sgd": 3.2629, "usd": 4.484, "date": "2025-02-03", "rate_type": "buying"}, {"aud": 2.768, "cad": 3.0702, "eur": 4.6238, "gbp": 5.5457, "jpy": 0.029075, "sgd": 3.3049, "usd": 4.509, "date": "2025-02-03", "rate_type": "selling"}, {"aud": 2.7375, "cad": 3.0536, "eur": 4.5634, "gbp": 5.4932, "jpy": 0.028372, "sgd": 3.2459, "usd": 4.432, "date": "2025-02-04", "rate_type": "buying"}, {"aud": 2.7825, "cad": 3.0986, "eur": 4.6084, "gbp": 5.5432, "jpy": 0.028822, "sgd": 3.2879, "usd": 4.457, "date": "2025-02-04", "rate_type": "selling"}, {"aud": 2.7451, "cad": 3.0666, "eur": 4.5634, "gbp": 5.4932, "jpy": 0.028653, "sgd": 3.2459, "usd": 4.432, "date": "2025-02-05", "rate_type": "buying"}, {"aud": 2.7901, "cad": 3.1116, "eur": 4.6084, "gbp": 5.5432, "jpy": 0.029103, "sgd": 3.2879, "usd": 4.457, "date": "2025-02-05", "rate_type": "selling"}, {"aud": 2.7521, "cad": 3.0614, "eur": 4.5714, "gbp": 5.4959, "jpy": 0.028734, "sgd": 3.255, "usd": 4.405, "date": "2025-02-06", "rate_type": "buying"}, {"aud": 2.7971, "cad": 3.1064, "eur": 4.6164, "gbp": 5.5459, "jpy": 0.029184, "sgd": 3.297, "usd": 4.43, "date": "2025-02-06", "rate_type": "selling"}, {"aud": 2.7575, "cad": 3.0684, "eur": 4.5716, "gbp": 5.4725, "jpy": 0.029045, "sgd": 3.2568, "usd": 4.415, "date": "2025-02-07", "rate_type": "buying"}, {"aud": 2.8025, "cad": 3.1134, "eur": 4.6166, "gbp": 5.5225, "jpy": 0.029495, "sgd": 3.2988, "usd": 4.44, "date": "2025-02-07", "rate_type": "selling"}, {"aud": 2.7636, "cad": 3.0814, "eur": 4.5671, "gbp": 5.4885, "jpy": 0.029085, "sgd": 3.2615, "usd": 4.439, "date": "2025-02-10", "rate_type": "buying"}, {"aud": 2.8086, "cad": 3.1264, "eur": 4.6121, "gbp": 5.5385, "jpy": 0.029535, "sgd": 3.3035, "usd": 4.464, "date": "2025-02-10", "rate_type": "selling"}, {"aud": 2.7853, "cad": 3.0991, "eur": 4.5994, "gbp": 5.5254, "jpy": 0.028939, "sgd": 3.2766, "usd": 4.45, "date": "2025-02-12", "rate_type": "buying"}, {"aud": 2.8303, "cad": 3.1441, "eur": 4.6444, "gbp": 5.5754, "jpy": 0.029389, "sgd": 3.3186, "usd": 4.475, "date": "2025-02-12", "rate_type": "selling"}, {"aud": 2.7827, "cad": 3.1008, "eur": 4.6213, "gbp": 5.534, "jpy": 0.028707, "sgd": 3.2815, "usd": 4.453, "date": "2025-02-13", "rate_type": "buying"}, {"aud": 2.8277, "cad": 3.1458, "eur": 4.6663, "gbp": 5.584, "jpy": 0.029157, "sgd": 3.3235, "usd": 4.478, "date": "2025-02-13", "rate_type": "selling"}, {"aud": 2.7736, "cad": 3.0975, "eur": 4.6124, "gbp": 5.5374, "jpy": 0.028769, "sgd": 3.2773, "usd": 4.418, "date": "2025-02-14", "rate_type": "buying"}, {"aud": 2.8186, "cad": 3.1425, "eur": 4.6574, "gbp": 5.5874, "jpy": 0.029219, "sgd": 3.3193, "usd": 4.443, "date": "2025-02-14", "rate_type": "selling"}, {"aud": 2.7882, "cad": 3.0976, "eur": 4.6183, "gbp": 5.5392, "jpy": 0.02889, "sgd": 3.281, "usd": 4.411, "date": "2025-02-17", "rate_type": "buying"}, {"aud": 2.8332, "cad": 3.1426, "eur": 4.6633, "gbp": 5.5892, "jpy": 0.02934, "sgd": 3.323, "usd": 4.436, "date": "2025-02-17", "rate_type": "selling"}, {"aud": 2.7893, "cad": 3.0977, "eur": 4.622, "gbp": 5.5614, "jpy": 0.028983, "sgd": 3.2803, "usd": 4.417, "date": "2025-02-18", "rate_type": "buying"}, {"aud": 2.8343, "cad": 3.1427, "eur": 4.667, "gbp": 5.6114, "jpy": 0.029433, "sgd": 3.3223, "usd": 4.442, "date": "2025-02-18", "rate_type": "selling"}, {"aud": 2.7956, "cad": 3.1057, "eur": 4.6159, "gbp": 5.5779, "jpy": 0.029002, "sgd": 3.2877, "usd": 4.429, "date": "2025-02-19", "rate_type": "buying"}, {"aud": 2.8406, "cad": 3.1507, "eur": 4.6609, "gbp": 5.6279, "jpy": 0.029452, "sgd": 3.3297, "usd": 4.454, "date": "2025-02-19", "rate_type": "selling"}, {"aud": 2.7929, "cad": 3.0931, "eur": 4.6023, "gbp": 5.5562, "jpy": 0.029134, "sgd": 3.2843, "usd": 4.422, "date": "2025-02-20", "rate_type": "buying"}, {"aud": 2.8379, "cad": 3.1381, "eur": 4.6473, "gbp": 5.6062, "jpy": 0.029584, "sgd": 3.3263, "usd": 4.447, "date": "2025-02-20", "rate_type": "selling"}, {"aud": 2.8029, "cad": 3.0918, "eur": 4.6116, "gbp": 5.5648, "jpy": 0.029252, "sgd": 3.2904, "usd": 4.405, "date": "2025-02-21", "rate_type": "buying"}, {"aud": 2.8479, "cad": 3.1368, "eur": 4.6566, "gbp": 5.6148, "jpy": 0.029702, "sgd": 3.3324, "usd": 4.43, "date": "2025-02-21", "rate_type": "selling"}, {"aud": 2.7827, "cad": 3.0786, "eur": 4.6, "gbp": 5.5514, "jpy": 0.029329, "sgd": 3.2799, "usd": 4.394, "date": "2025-02-24", "rate_type": "buying"}, {"aud": 2.8277, "cad": 3.1236, "eur": 4.645, "gbp": 5.6014, "jpy": 0.029779, "sgd": 3.3219, "usd": 4.419, "date": "2025-02-24", "rate_type": "selling"}, {"aud": 2.7728, "cad": 3.0678, "eur": 4.5935, "gbp": 5.5391, "jpy": 0.029166, "sgd": 3.2723, "usd": 4.4, "date": "2025-02-25", "rate_type": "buying"}, {"aud": 2.8178, "cad": 3.1128, "eur": 4.6385, "gbp": 5.5891, "jpy": 0.029616, "sgd": 3.3143, "usd": 4.425, "date": "2025-02-25", "rate_type": "selling"}, {"aud": 2.7706, "cad": 3.0567, "eur": 4.6131, "gbp": 5.5563, "jpy": 0.029356, "sgd": 3.2769, "usd": 4.393, "date": "2025-02-26", "rate_type": "buying"}, {"aud": 2.8156, "cad": 3.1017, "eur": 4.6581, "gbp": 5.6063, "jpy": 0.029806, "sgd": 3.3189, "usd": 4.418, "date": "2025-02-26", "rate_type": "selling"}, {"aud": 2.7638, "cad": 3.0604, "eur": 4.6139, "gbp": 5.5769, "jpy": 0.029473, "sgd": 3.2852, "usd": 4.411, "date": "2025-02-27", "rate_type": "buying"}, {"aud": 2.8088, "cad": 3.1054, "eur": 4.6589, "gbp": 5.6269, "jpy": 0.029923, "sgd": 3.3272, "usd": 4.436, "date": "2025-02-27", "rate_type": "selling"}, {"aud": 2.7574, "cad": 3.0673, "eur": 4.6176, "gbp": 5.5955, "jpy": 0.029596, "sgd": 3.2898, "usd": 4.449, "date": "2025-02-28", "rate_type": "buying"}, {"aud": 2.8024, "cad": 3.1123, "eur": 4.6626, "gbp": 5.6455, "jpy": 0.030046, "sgd": 3.3318, "usd": 4.474, "date": "2025-02-28", "rate_type": "selling"}, {"aud": 2.7471, "cad": 3.0607, "eur": 4.6146, "gbp": 5.5855, "jpy": 0.02934, "sgd": 3.2802, "usd": 4.441, "date": "2025-03-03", "rate_type": "buying"}, {"aud": 2.7921, "cad": 3.1057, "eur": 4.6596, "gbp": 5.6355, "jpy": 0.02979, "sgd": 3.3222, "usd": 4.466, "date": "2025-03-03", "rate_type": "selling"}, {"aud": 2.7497, "cad": 3.055, "eur": 4.6554, "gbp": 5.6387, "jpy": 0.029669, "sgd": 3.293, "usd": 4.451, "date": "2025-03-04", "rate_type": "buying"}, {"aud": 2.7947, "cad": 3.1, "eur": 4.7004, "gbp": 5.6887, "jpy": 0.030119, "sgd": 3.335, "usd": 4.476, "date": "2025-03-04", "rate_type": "selling"}, {"aud": 2.7553, "cad": 3.0577, "eur": 4.6925, "gbp": 5.652, "jpy": 0.029453, "sgd": 3.2969, "usd": 4.43, "date": "2025-03-05", "rate_type": "buying"}, {"aud": 2.8003, "cad": 3.1027, "eur": 4.7375, "gbp": 5.702, "jpy": 0.029903, "sgd": 3.3389, "usd": 4.455, "date": "2025-03-05", "rate_type": "selling"}, {"aud": 2.7682, "cad": 3.0491, "eur": 4.7391, "gbp": 5.6593, "jpy": 0.029309, "sgd": 3.2913, "usd": 4.397, "date": "2025-03-06", "rate_type": "buying"}, {"aud": 2.8132, "cad": 3.0941, "eur": 4.7841, "gbp": 5.7093, "jpy": 0.029759, "sgd": 3.3333, "usd": 4.422, "date": "2025-03-06", "rate_type": "selling"}, {"aud": 2.7756, "cad": 3.0693, "eur": 4.7474, "gbp": 5.6673, "jpy": 0.029667, "sgd": 3.2968, "usd": 4.408, "date": "2025-03-07", "rate_type": "buying"}, {"aud": 2.8206, "cad": 3.1143, "eur": 4.7924, "gbp": 5.7173, "jpy": 0.030117, "sgd": 3.3388, "usd": 4.433, "date": "2025-03-07", "rate_type": "selling"}, {"aud": 2.7568, "cad": 3.0425, "eur": 4.7615, "gbp": 5.6701, "jpy": 0.029649, "sgd": 3.2943, "usd": 4.39, "date": "2025-03-10", "rate_type": "buying"}, {"aud": 2.8018, "cad": 3.0875, "eur": 4.8065, "gbp": 5.7201, "jpy": 0.030099, "sgd": 3.3363, "usd": 4.415, "date": "2025-03-10", "rate_type": "selling"}, {"aud": 2.7559, "cad": 3.0435, "eur": 4.7741, "gbp": 5.6711, "jpy": 0.029906, "sgd": 3.2996, "usd": 4.411, "date": "2025-03-11", "rate_type": "buying"}, {"aud": 2.8009, "cad": 3.0885, "eur": 4.8191, "gbp": 5.7211, "jpy": 0.030356, "sgd": 3.3416, "usd": 4.436, "date": "2025-03-11", "rate_type": "selling"}, {"aud": 2.7525, "cad": 3.0333, "eur": 4.7918, "gbp": 5.6804, "jpy": 0.029571, "sgd": 3.2933, "usd": 4.4, "date": "2025-03-12", "rate_type": "buying"}, {"aud": 2.7975, "cad": 3.0783, "eur": 4.8368, "gbp": 5.7304, "jpy": 0.030021, "sgd": 3.3353, "usd": 4.425, "date": "2025-03-12", "rate_type": "selling"}, {"aud": 2.7774, "cad": 3.0587, "eur": 4.7971, "gbp": 5.7117, "jpy": 0.02962, "sgd": 3.3031, "usd": 4.415, "date": "2025-03-13", "rate_type": "buying"}, {"aud": 2.8224, "cad": 3.1037, "eur": 4.8421, "gbp": 5.7617, "jpy": 0.03007, "sgd": 3.3451, "usd": 4.44, "date": "2025-03-13", "rate_type": "selling"}, {"aud": 2.7661, "cad": 3.0536, "eur": 4.7965, "gbp": 5.7237, "jpy": 0.029742, "sgd": 3.3031, "usd": 4.428, "date": "2025-03-14", "rate_type": "buying"}, {"aud": 2.8111, "cad": 3.0986, "eur": 4.8415, "gbp": 5.7737, "jpy": 0.030192, "sgd": 3.3451, "usd": 4.453, "date": "2025-03-14", "rate_type": "selling"}, {"aud": 2.7747, "cad": 3.055, "eur": 4.789, "gbp": 5.6911, "jpy": 0.02949, "sgd": 3.2966, "usd": 4.41, "date": "2025-03-17", "rate_type": "buying"}, {"aud": 2.8197, "cad": 3.1, "eur": 4.834, "gbp": 5.7411, "jpy": 0.02994, "sgd": 3.3386, "usd": 4.435, "date": "2025-03-17", "rate_type": "selling"}, {"aud": 2.8002, "cad": 3.0799, "eur": 4.8297, "gbp": 5.7398, "jpy": 0.029441, "sgd": 3.3123, "usd": 4.425, "date": "2025-03-19", "rate_type": "buying"}, {"aud": 2.8452, "cad": 3.1249, "eur": 4.8747, "gbp": 5.7898, "jpy": 0.029891, "sgd": 3.3543, "usd": 4.45, "date": "2025-03-19", "rate_type": "selling"}, {"aud": 2.7768, "cad": 3.0613, "eur": 4.8007, "gbp": 5.7213, "jpy": 0.02954, "sgd": 3.3023, "usd": 4.407, "date": "2025-03-20", "rate_type": "buying"}, {"aud": 2.8218, "cad": 3.1063, "eur": 4.8457, "gbp": 5.7713, "jpy": 0.02999, "sgd": 3.3443, "usd": 4.432, "date": "2025-03-20", "rate_type": "selling"}, {"aud": 2.7607, "cad": 3.0619, "eur": 4.7736, "gbp": 5.7018, "jpy": 0.029385, "sgd": 3.2881, "usd": 4.406, "date": "2025-03-21", "rate_type": "buying"}, {"aud": 2.8057, "cad": 3.1069, "eur": 4.8186, "gbp": 5.7518, "jpy": 0.029835, "sgd": 3.3301, "usd": 4.431, "date": "2025-03-21", "rate_type": "selling"}, {"aud": 2.755, "cad": 3.0585, "eur": 4.7643, "gbp": 5.6829, "jpy": 0.029303, "sgd": 3.2876, "usd": 4.404, "date": "2025-03-24", "rate_type": "buying"}, {"aud": 2.8, "cad": 3.1035, "eur": 4.8093, "gbp": 5.7329, "jpy": 0.029753, "sgd": 3.3296, "usd": 4.429, "date": "2025-03-24", "rate_type": "selling"}, {"aud": 2.7633, "cad": 3.0738, "eur": 4.768, "gbp": 5.7043, "jpy": 0.029168, "sgd": 3.2919, "usd": 4.425, "date": "2025-03-25", "rate_type": "buying"}, {"aud": 2.8083, "cad": 3.1188, "eur": 4.813, "gbp": 5.7543, "jpy": 0.029618, "sgd": 3.3339, "usd": 4.45, "date": "2025-03-25", "rate_type": "selling"}, {"aud": 2.7637, "cad": 3.0764, "eur": 4.7523, "gbp": 5.6989, "jpy": 0.029252, "sgd": 3.2906, "usd": 4.415, "date": "2025-03-26", "rate_type": "buying"}, {"aud": 2.8087, "cad": 3.1214, "eur": 4.7973, "gbp": 5.7489, "jpy": 0.029702, "sgd": 3.3326, "usd": 4.44, "date": "2025-03-26", "rate_type": "selling"}, {"aud": 2.7666, "cad": 3.0791, "eur": 4.7428, "gbp": 5.6845, "jpy": 0.029217, "sgd": 3.2867, "usd": 4.421, "date": "2025-03-27", "rate_type": "buying"}, {"aud": 2.8116, "cad": 3.1241, "eur": 4.7878, "gbp": 5.7345, "jpy": 0.029667, "sgd": 3.3287, "usd": 4.446, "date": "2025-03-27", "rate_type": "selling"}, {"aud": 2.7588, "cad": 3.0657, "eur": 4.7496, "gbp": 5.6964, "jpy": 0.029022, "sgd": 3.2788, "usd": 4.41, "date": "2025-03-28", "rate_type": "buying"}, {"aud": 2.8038, "cad": 3.1107, "eur": 4.7946, "gbp": 5.7464, "jpy": 0.029472, "sgd": 3.3208, "usd": 4.435, "date": "2025-03-28", "rate_type": "selling"}, {"aud": 2.7657, "cad": 3.0838, "eur": 4.7739, "gbp": 5.7119, "jpy": 0.029441, "sgd": 3.2853, "usd": 4.433, "date": "2025-04-02", "rate_type": "buying"}, {"aud": 2.8107, "cad": 3.1288, "eur": 4.8189, "gbp": 5.7619, "jpy": 0.029891, "sgd": 3.3273, "usd": 4.458, "date": "2025-04-02", "rate_type": "selling"}, {"aud": 2.7812, "cad": 3.1161, "eur": 4.8496, "gbp": 5.808, "jpy": 0.029986, "sgd": 3.3032, "usd": 4.462, "date": "2025-04-03", "rate_type": "buying"}, {"aud": 2.8262, "cad": 3.1611, "eur": 4.8946, "gbp": 5.858, "jpy": 0.030436, "sgd": 3.3452, "usd": 4.487, "date": "2025-04-03", "rate_type": "selling"}, {"aud": 2.7715, "cad": 3.1185, "eur": 4.864, "gbp": 5.7606, "jpy": 0.030036, "sgd": 3.2916, "usd": 4.407, "date": "2025-04-04", "rate_type": "buying"}, {"aud": 2.8165, "cad": 3.1635, "eur": 4.909, "gbp": 5.8106, "jpy": 0.030486, "sgd": 3.3336, "usd": 4.432, "date": "2025-04-04", "rate_type": "selling"}, {"aud": 2.6486, "cad": 3.1091, "eur": 4.8685, "gbp": 5.7309, "jpy": 0.030366, "sgd": 3.2893, "usd": 4.447, "date": "2025-04-07", "rate_type": "buying"}, {"aud": 2.6936, "cad": 3.1541, "eur": 4.9135, "gbp": 5.7809, "jpy": 0.030816, "sgd": 3.3313, "usd": 4.472, "date": "2025-04-07", "rate_type": "selling"}, {"aud": 2.6679, "cad": 3.1282, "eur": 4.8752, "gbp": 5.686, "jpy": 0.030098, "sgd": 3.2933, "usd": 4.465, "date": "2025-04-08", "rate_type": "buying"}, {"aud": 2.7129, "cad": 3.1732, "eur": 4.9202, "gbp": 5.736, "jpy": 0.030548, "sgd": 3.3353, "usd": 4.49, "date": "2025-04-08", "rate_type": "selling"}, {"aud": 2.6462, "cad": 3.1302, "eur": 4.9214, "gbp": 5.7233, "jpy": 0.030714, "sgd": 3.3032, "usd": 4.485, "date": "2025-04-09", "rate_type": "buying"}, {"aud": 2.6912, "cad": 3.1752, "eur": 4.9664, "gbp": 5.7733, "jpy": 0.031164, "sgd": 3.3452, "usd": 4.51, "date": "2025-04-09", "rate_type": "selling"}, {"aud": 2.7122, "cad": 3.1467, "eur": 4.8879, "gbp": 5.7101, "jpy": 0.030225, "sgd": 3.3096, "usd": 4.459, "date": "2025-04-10", "rate_type": "buying"}, {"aud": 2.7572, "cad": 3.1917, "eur": 4.9329, "gbp": 5.7601, "jpy": 0.030675, "sgd": 3.3516, "usd": 4.484, "date": "2025-04-10", "rate_type": "selling"}, {"aud": 2.7314, "cad": 3.1523, "eur": 4.983, "gbp": 5.7364, "jpy": 0.030661, "sgd": 3.3189, "usd": 4.418, "date": "2025-04-11", "rate_type": "buying"}, {"aud": 2.7764, "cad": 3.1973, "eur": 5.028, "gbp": 5.7864, "jpy": 0.031111, "sgd": 3.3609, "usd": 4.443, "date": "2025-04-11", "rate_type": "selling"}, {"aud": 2.7632, "cad": 3.1651, "eur": 5.0005, "gbp": 5.7606, "jpy": 0.030627, "sgd": 3.3359, "usd": 4.41, "date": "2025-04-14", "rate_type": "buying"}, {"aud": 2.8082, "cad": 3.2101, "eur": 5.0455, "gbp": 5.8106, "jpy": 0.031077, "sgd": 3.3779, "usd": 4.435, "date": "2025-04-14", "rate_type": "selling"}, {"aud": 2.7662, "cad": 3.1508, "eur": 4.971, "gbp": 5.7819, "jpy": 0.030521, "sgd": 3.3278, "usd": 4.4, "date": "2025-04-15", "rate_type": "buying"}, {"aud": 2.8112, "cad": 3.1958, "eur": 5.016, "gbp": 5.8319, "jpy": 0.030971, "sgd": 3.3698, "usd": 4.425, "date": "2025-04-15", "rate_type": "selling"}, {"aud": 2.771, "cad": 3.1387, "eur": 4.9715, "gbp": 5.8172, "jpy": 0.030659, "sgd": 3.329, "usd": 4.4, "date": "2025-04-16", "rate_type": "buying"}, {"aud": 2.816, "cad": 3.1837, "eur": 5.0165, "gbp": 5.8672, "jpy": 0.031109, "sgd": 3.371, "usd": 4.425, "date": "2025-04-16", "rate_type": "selling"}, {"aud": 2.7767, "cad": 3.1519, "eur": 4.9847, "gbp": 5.7921, "jpy": 0.030657, "sgd": 3.3326, "usd": 4.393, "date": "2025-04-17", "rate_type": "buying"}, {"aud": 2.8217, "cad": 3.1969, "eur": 5.0297, "gbp": 5.8421, "jpy": 0.031107, "sgd": 3.3746, "usd": 4.418, "date": "2025-04-17", "rate_type": "selling"}, {"aud": 2.788, "cad": 3.1562, "eur": 4.9883, "gbp": 5.8198, "jpy": 0.030706, "sgd": 3.3391, "usd": 4.39, "date": "2025-04-18", "rate_type": "buying"}, {"aud": 2.833, "cad": 3.2012, "eur": 5.0333, "gbp": 5.8698, "jpy": 0.031156, "sgd": 3.3811, "usd": 4.415, "date": "2025-04-18", "rate_type": "selling"}, {"aud": 2.7815, "cad": 3.1539, "eur": 5.01, "gbp": 5.8324, "jpy": 0.030842, "sgd": 3.3389, "usd": 4.377, "date": "2025-04-21", "rate_type": "buying"}, {"aud": 2.8265, "cad": 3.1989, "eur": 5.055, "gbp": 5.8824, "jpy": 0.031292, "sgd": 3.3809, "usd": 4.402, "date": "2025-04-21", "rate_type": "selling"}, {"aud": 2.7808, "cad": 3.1393, "eur": 5.0059, "gbp": 5.8239, "jpy": 0.030829, "sgd": 3.3307, "usd": 4.365, "date": "2025-04-22", "rate_type": "buying"}, {"aud": 2.8258, "cad": 3.1843, "eur": 5.0509, "gbp": 5.8739, "jpy": 0.031279, "sgd": 3.3727, "usd": 4.39, "date": "2025-04-22", "rate_type": "selling"}, {"aud": 2.7922, "cad": 3.1623, "eur": 4.9935, "gbp": 5.8309, "jpy": 0.030733, "sgd": 3.3375, "usd": 4.393, "date": "2025-04-23", "rate_type": "buying"}, {"aud": 2.8372, "cad": 3.2073, "eur": 5.0385, "gbp": 5.8809, "jpy": 0.031183, "sgd": 3.3795, "usd": 4.418, "date": "2025-04-23", "rate_type": "selling"}, {"aud": 2.7734, "cad": 3.1457, "eur": 4.9624, "gbp": 5.8084, "jpy": 0.030489, "sgd": 3.3212, "usd": 4.385, "date": "2025-04-24", "rate_type": "buying"}, {"aud": 2.8184, "cad": 3.1907, "eur": 5.0074, "gbp": 5.8584, "jpy": 0.030939, "sgd": 3.3632, "usd": 4.41, "date": "2025-04-24", "rate_type": "selling"}, {"aud": 2.7765, "cad": 3.1311, "eur": 4.9426, "gbp": 5.7945, "jpy": 0.030347, "sgd": 3.3103, "usd": 4.361, "date": "2025-04-25", "rate_type": "buying"}, {"aud": 2.8215, "cad": 3.1761, "eur": 4.9876, "gbp": 5.8445, "jpy": 0.030797, "sgd": 3.3523, "usd": 4.386, "date": "2025-04-25", "rate_type": "selling"}, {"aud": 2.7652, "cad": 3.1248, "eur": 4.9389, "gbp": 5.7799, "jpy": 0.030188, "sgd": 3.3009, "usd": 4.355, "date": "2025-04-28", "rate_type": "buying"}, {"aud": 2.8102, "cad": 3.1698, "eur": 4.9839, "gbp": 5.8299, "jpy": 0.030638, "sgd": 3.3429, "usd": 4.38, "date": "2025-04-28", "rate_type": "selling"}, {"aud": 2.763, "cad": 3.1111, "eur": 4.9252, "gbp": 5.7982, "jpy": 0.030275, "sgd": 3.2912, "usd": 4.325, "date": "2025-04-29", "rate_type": "buying"}, {"aud": 2.808, "cad": 3.1561, "eur": 4.9702, "gbp": 5.8482, "jpy": 0.030725, "sgd": 3.3332, "usd": 4.35, "date": "2025-04-29", "rate_type": "selling"}, {"aud": 2.7338, "cad": 3.0984, "eur": 4.8959, "gbp": 5.7614, "jpy": 0.030119, "sgd": 3.28, "usd": 4.305, "date": "2025-04-30", "rate_type": "buying"}, {"aud": 2.7788, "cad": 3.1434, "eur": 4.9409, "gbp": 5.8114, "jpy": 0.030569, "sgd": 3.322, "usd": 4.33, "date": "2025-04-30", "rate_type": "selling"}, {"aud": 2.7456, "cad": 3.0989, "eur": 4.8514, "gbp": 5.711, "jpy": 0.029402, "sgd": 3.2742, "usd": 4.31, "date": "2025-05-02", "rate_type": "buying"}, {"aud": 2.7906, "cad": 3.1439, "eur": 4.8964, "gbp": 5.761, "jpy": 0.029852, "sgd": 3.3162, "usd": 4.335, "date": "2025-05-02", "rate_type": "selling"}, {"aud": 2.7038, "cad": 3.0385, "eur": 4.7692, "gbp": 5.5885, "jpy": 0.029031, "sgd": 3.2417, "usd": 4.219, "date": "2025-05-05", "rate_type": "buying"}, {"aud": 2.7488, "cad": 3.0835, "eur": 4.8142, "gbp": 5.6385, "jpy": 0.029481, "sgd": 3.2837, "usd": 4.244, "date": "2025-05-05", "rate_type": "selling"}, {"aud": 2.6924, "cad": 3.0205, "eur": 4.7308, "gbp": 5.562, "jpy": 0.029035, "sgd": 3.2363, "usd": 4.2, "date": "2025-05-06", "rate_type": "buying"}, {"aud": 2.7374, "cad": 3.0655, "eur": 4.7758, "gbp": 5.612, "jpy": 0.029485, "sgd": 3.2783, "usd": 4.225, "date": "2025-05-06", "rate_type": "selling"}, {"aud": 2.7155, "cad": 3.0372, "eur": 4.7579, "gbp": 5.5999, "jpy": 0.029223, "sgd": 3.2491, "usd": 4.205, "date": "2025-05-07", "rate_type": "buying"}, {"aud": 2.7605, "cad": 3.0822, "eur": 4.8029, "gbp": 5.6499, "jpy": 0.029673, "sgd": 3.2911, "usd": 4.23, "date": "2025-05-07", "rate_type": "selling"}, {"aud": 2.7067, "cad": 3.0442, "eur": 4.7786, "gbp": 5.6154, "jpy": 0.029291, "sgd": 3.2588, "usd": 4.23, "date": "2025-05-08", "rate_type": "buying"}, {"aud": 2.7517, "cad": 3.0892, "eur": 4.8236, "gbp": 5.6654, "jpy": 0.029741, "sgd": 3.3008, "usd": 4.255, "date": "2025-05-08", "rate_type": "selling"}, {"aud": 2.7214, "cad": 3.0614, "eur": 4.7983, "gbp": 5.6563, "jpy": 0.02921, "sgd": 3.2814, "usd": 4.285, "date": "2025-05-09", "rate_type": "buying"}, {"aud": 2.7664, "cad": 3.1064, "eur": 4.8433, "gbp": 5.7063, "jpy": 0.02966, "sgd": 3.3234, "usd": 4.31, "date": "2025-05-09", "rate_type": "selling"}, {"aud": 2.7292, "cad": 3.0683, "eur": 4.7762, "gbp": 5.6695, "jpy": 0.028953, "sgd": 3.2907, "usd": 4.31, "date": "2025-05-13", "rate_type": "buying"}, {"aud": 2.7742, "cad": 3.1135, "eur": 4.8212, "gbp": 5.7182, "jpy": 0.029405, "sgd": 3.3329, "usd": 4.335, "date": "2025-05-13", "rate_type": "selling"}, {"aud": 2.7636, "cad": 3.0673, "eur": 4.7957, "gbp": 5.7045, "jpy": 0.028966, "sgd": 3.2898, "usd": 4.295, "date": "2025-05-14", "rate_type": "buying"}, {"aud": 2.8086, "cad": 3.1123, "eur": 4.8407, "gbp": 5.7545, "jpy": 0.029416, "sgd": 3.3318, "usd": 4.32, "date": "2025-05-14", "rate_type": "selling"}, {"aud": 2.7399, "cad": 3.0503, "eur": 4.7832, "gbp": 5.6704, "jpy": 0.029074, "sgd": 3.2821, "usd": 4.283, "date": "2025-05-15", "rate_type": "buying"}, {"aud": 2.7849, "cad": 3.0953, "eur": 4.8282, "gbp": 5.7204, "jpy": 0.029524, "sgd": 3.3241, "usd": 4.308, "date": "2025-05-15", "rate_type": "selling"}, {"aud": 2.7074, "cad": 3.0356, "eur": 4.7601, "gbp": 5.6569, "jpy": 0.02919, "sgd": 3.2725, "usd": 4.257, "date": "2025-05-16", "rate_type": "buying"}, {"aud": 2.7524, "cad": 3.0806, "eur": 4.8051, "gbp": 5.7069, "jpy": 0.02964, "sgd": 3.3145, "usd": 4.282, "date": "2025-05-16", "rate_type": "selling"}, {"aud": 2.7356, "cad": 3.059, "eur": 4.7896, "gbp": 5.6971, "jpy": 0.029426, "sgd": 3.2947, "usd": 4.293, "date": "2025-05-19", "rate_type": "buying"}, {"aud": 2.7806, "cad": 3.104, "eur": 4.8346, "gbp": 5.7471, "jpy": 0.029876, "sgd": 3.3367, "usd": 4.318, "date": "2025-05-19", "rate_type": "selling"}, {"aud": 2.7468, "cad": 3.0529, "eur": 4.7986, "gbp": 5.7083, "jpy": 0.029322, "sgd": 3.2928, "usd": 4.283, "date": "2025-05-20", "rate_type": "buying"}, {"aud": 2.7918, "cad": 3.0979, "eur": 4.8436, "gbp": 5.7583, "jpy": 0.029772, "sgd": 3.3348, "usd": 4.308, "date": "2025-05-20", "rate_type": "selling"}, {"aud": 2.7292, "cad": 3.0521, "eur": 4.8075, "gbp": 5.7052, "jpy": 0.029402, "sgd": 3.2861, "usd": 4.265, "date": "2025-05-21", "rate_type": "buying"}, {"aud": 2.7742, "cad": 3.0971, "eur": 4.8525, "gbp": 5.7552, "jpy": 0.029852, "sgd": 3.3281, "usd": 4.29, "date": "2025-05-21", "rate_type": "selling"}, {"aud": 2.7127, "cad": 3.0435, "eur": 4.7932, "gbp": 5.6792, "jpy": 0.029417, "sgd": 3.2772, "usd": 4.238, "date": "2025-05-22", "rate_type": "buying"}, {"aud": 2.7577, "cad": 3.0885, "eur": 4.8382, "gbp": 5.7292, "jpy": 0.029867, "sgd": 3.3192, "usd": 4.263, "date": "2025-05-22", "rate_type": "selling"}, {"aud": 2.7119, "cad": 3.0554, "eur": 4.7946, "gbp": 5.6997, "jpy": 0.029429, "sgd": 3.2811, "usd": 4.252, "date": "2025-05-23", "rate_type": "buying"}, {"aud": 2.7569, "cad": 3.1004, "eur": 4.8396, "gbp": 5.7497, "jpy": 0.029879, "sgd": 3.3231, "usd": 4.277, "date": "2025-05-23", "rate_type": "selling"}, {"aud": 2.721, "cad": 3.0511, "eur": 4.7851, "gbp": 5.6904, "jpy": 0.029347, "sgd": 3.2651, "usd": 4.207, "date": "2025-05-26", "rate_type": "buying"}, {"aud": 2.766, "cad": 3.0961, "eur": 4.8301, "gbp": 5.7404, "jpy": 0.029797, "sgd": 3.3071, "usd": 4.232, "date": "2025-05-26", "rate_type": "selling"}, {"aud": 2.7019, "cad": 3.0383, "eur": 4.7687, "gbp": 5.68, "jpy": 0.02929, "sgd": 3.255, "usd": 4.19, "date": "2025-05-27", "rate_type": "buying"}, {"aud": 2.7469, "cad": 3.0833, "eur": 4.8137, "gbp": 5.73, "jpy": 0.02974, "sgd": 3.297, "usd": 4.215, "date": "2025-05-27", "rate_type": "selling"}, {"aud": 2.701, "cad": 3.0372, "eur": 4.7693, "gbp": 5.6841, "jpy": 0.029114, "sgd": 3.2601, "usd": 4.212, "date": "2025-05-28", "rate_type": "buying"}, {"aud": 2.746, "cad": 3.0822, "eur": 4.8143, "gbp": 5.7341, "jpy": 0.029564, "sgd": 3.3021, "usd": 4.237, "date": "2025-05-28", "rate_type": "selling"}, {"aud": 2.7024, "cad": 3.0402, "eur": 4.7485, "gbp": 5.674, "jpy": 0.028863, "sgd": 3.2588, "usd": 4.23, "date": "2025-05-29", "rate_type": "buying"}, {"aud": 2.7474, "cad": 3.0852, "eur": 4.7935, "gbp": 5.724, "jpy": 0.029313, "sgd": 3.3008, "usd": 4.255, "date": "2025-05-29", "rate_type": "selling"}, {"aud": 2.6961, "cad": 3.0328, "eur": 4.7764, "gbp": 5.6694, "jpy": 0.029104, "sgd": 3.257, "usd": 4.209, "date": "2025-05-30", "rate_type": "buying"}, {"aud": 2.7411, "cad": 3.0778, "eur": 4.8214, "gbp": 5.7194, "jpy": 0.029554, "sgd": 3.299, "usd": 4.234, "date": "2025-05-30", "rate_type": "selling"}, {"aud": 2.7231, "cad": 3.0611, "eur": 4.8207, "gbp": 5.7059, "jpy": 0.029413, "sgd": 3.2717, "usd": 4.22, "date": "2025-06-03", "rate_type": "buying"}, {"aud": 2.7681, "cad": 3.1061, "eur": 4.8657, "gbp": 5.7559, "jpy": 0.029863, "sgd": 3.3137, "usd": 4.245, "date": "2025-06-03", "rate_type": "selling"}, {"aud": 2.7168, "cad": 3.0697, "eur": 4.805, "gbp": 5.7109, "jpy": 0.029244, "sgd": 3.2687, "usd": 4.23, "date": "2025-06-04", "rate_type": "buying"}, {"aud": 2.7618, "cad": 3.1147, "eur": 4.85, "gbp": 5.7609, "jpy": 0.029694, "sgd": 3.3107, "usd": 4.255, "date": "2025-06-04", "rate_type": "selling"}, {"aud": 2.7237, "cad": 3.0676, "eur": 4.8065, "gbp": 5.7008, "jpy": 0.02937, "sgd": 3.2673, "usd": 4.215, "date": "2025-06-05", "rate_type": "buying"}, {"aud": 2.7687, "cad": 3.1126, "eur": 4.8515, "gbp": 5.7508, "jpy": 0.02982, "sgd": 3.3093, "usd": 4.24, "date": "2025-06-05", "rate_type": "selling"}, {"aud": 2.7263, "cad": 3.0673, "eur": 4.8147, "gbp": 5.7084, "jpy": 0.029162, "sgd": 3.2629, "usd": 4.21, "date": "2025-06-06", "rate_type": "buying"}, {"aud": 2.7713, "cad": 3.1123, "eur": 4.8597, "gbp": 5.7584, "jpy": 0.029612, "sgd": 3.3049, "usd": 4.235, "date": "2025-06-06", "rate_type": "selling"}, {"aud": 2.7322, "cad": 3.0707, "eur": 4.8067, "gbp": 5.7083, "jpy": 0.029028, "sgd": 3.2661, "usd": 4.223, "date": "2025-06-09", "rate_type": "buying"}, {"aud": 2.7772, "cad": 3.1157, "eur": 4.8517, "gbp": 5.7583, "jpy": 0.029478, "sgd": 3.3081, "usd": 4.248, "date": "2025-06-09", "rate_type": "selling"}, {"aud": 2.7338, "cad": 3.0645, "eur": 4.8122, "gbp": 5.7077, "jpy": 0.029037, "sgd": 3.2693, "usd": 4.217, "date": "2025-06-10", "rate_type": "buying"}, {"aud": 2.7788, "cad": 3.1095, "eur": 4.8572, "gbp": 5.7577, "jpy": 0.029487, "sgd": 3.3113, "usd": 4.242, "date": "2025-06-10", "rate_type": "selling"}, {"aud": 2.7304, "cad": 3.0685, "eur": 4.8086, "gbp": 5.6788, "jpy": 0.028963, "sgd": 3.266, "usd": 4.215, "date": "2025-06-11", "rate_type": "buying"}, {"aud": 2.7754, "cad": 3.1135, "eur": 4.8536, "gbp": 5.7288, "jpy": 0.029413, "sgd": 3.308, "usd": 4.24, "date": "2025-06-11", "rate_type": "selling"}, {"aud": 2.7216, "cad": 3.0645, "eur": 4.8344, "gbp": 5.7002, "jpy": 0.02904, "sgd": 3.2672, "usd": 4.208, "date": "2025-06-12", "rate_type": "buying"}, {"aud": 2.7666, "cad": 3.1095, "eur": 4.8794, "gbp": 5.7502, "jpy": 0.02949, "sgd": 3.3092, "usd": 4.233, "date": "2025-06-12", "rate_type": "selling"}, {"aud": 2.7138, "cad": 3.0753, "eur": 4.8607, "gbp": 5.7064, "jpy": 0.029274, "sgd": 3.2762, "usd": 4.207, "date": "2025-06-13", "rate_type": "buying"}, {"aud": 2.7588, "cad": 3.1203, "eur": 4.9057, "gbp": 5.7564, "jpy": 0.029724, "sgd": 3.3182, "usd": 4.232, "date": "2025-06-13", "rate_type": "selling"}, {"aud": 2.7245, "cad": 3.096, "eur": 4.871, "gbp": 5.7201, "jpy": 0.029172, "sgd": 3.2846, "usd": 4.228, "date": "2025-06-16", "rate_type": "buying"}, {"aud": 2.7695, "cad": 3.141, "eur": 4.916, "gbp": 5.7701, "jpy": 0.029622, "sgd": 3.3266, "usd": 4.253, "date": "2025-06-16", "rate_type": "selling"}, {"aud": 2.7392, "cad": 3.0964, "eur": 4.8717, "gbp": 5.7196, "jpy": 0.028999, "sgd": 3.283, "usd": 4.222, "date": "2025-06-17", "rate_type": "buying"}, {"aud": 2.7842, "cad": 3.1414, "eur": 4.9167, "gbp": 5.7696, "jpy": 0.029449, "sgd": 3.325, "usd": 4.247, "date": "2025-06-17", "rate_type": "selling"}, {"aud": 2.7277, "cad": 3.0799, "eur": 4.8554, "gbp": 5.6728, "jpy": 0.028966, "sgd": 3.2795, "usd": 4.231, "date": "2025-06-18", "rate_type": "buying"}, {"aud": 2.7727, "cad": 3.1249, "eur": 4.9004, "gbp": 5.7228, "jpy": 0.029416, "sgd": 3.3215, "usd": 4.256, "date": "2025-06-18", "rate_type": "selling"}, {"aud": 2.7337, "cad": 3.0775, "eur": 4.8503, "gbp": 5.669, "jpy": 0.029078, "sgd": 3.2818, "usd": 4.237, "date": "2025-06-19", "rate_type": "buying"}, {"aud": 2.7787, "cad": 3.1225, "eur": 4.8953, "gbp": 5.719, "jpy": 0.029528, "sgd": 3.3238, "usd": 4.262, "date": "2025-06-19", "rate_type": "selling"}, {"aud": 2.7296, "cad": 3.0766, "eur": 4.868, "gbp": 5.6967, "jpy": 0.028985, "sgd": 3.2846, "usd": 4.232, "date": "2025-06-20", "rate_type": "buying"}, {"aud": 2.7746, "cad": 3.1216, "eur": 4.913, "gbp": 5.7467, "jpy": 0.029435, "sgd": 3.3266, "usd": 4.257, "date": "2025-06-20", "rate_type": "selling"}, {"aud": 2.7296, "cad": 3.0766, "eur": 4.868, "gbp": 5.6967, "jpy": 0.028985, "sgd": 3.2846, "usd": 4.232, "date": "2025-06-23", "rate_type": "buying"}, {"aud": 2.7746, "cad": 3.1216, "eur": 4.913, "gbp": 5.7467, "jpy": 0.029435, "sgd": 3.3266, "usd": 4.257, "date": "2025-06-23", "rate_type": "selling"}, {"aud": 2.7296, "cad": 3.0766, "eur": 4.868, "gbp": 5.6967, "jpy": 0.028985, "sgd": 3.2846, "usd": 4.232, "date": "2025-06-24", "rate_type": "buying"}, {"aud": 2.7746, "cad": 3.1216, "eur": 4.913, "gbp": 5.7467, "jpy": 0.029435, "sgd": 3.3266, "usd": 4.257, "date": "2025-06-24", "rate_type": "selling"}, {"aud": 2.726, "cad": 3.0578, "eur": 4.895, "gbp": 5.7345, "jpy": 0.028983, "sgd": 3.2855, "usd": 4.218, "date": "2025-06-25", "rate_type": "buying"}, {"aud": 2.771, "cad": 3.1028, "eur": 4.94, "gbp": 5.7845, "jpy": 0.029433, "sgd": 3.3275, "usd": 4.243, "date": "2025-06-25", "rate_type": "selling"}, {"aud": 2.7264, "cad": 3.0528, "eur": 4.9052, "gbp": 5.7468, "jpy": 0.02887, "sgd": 3.2843, "usd": 4.205, "date": "2025-06-26", "rate_type": "buying"}, {"aud": 2.7714, "cad": 3.0978, "eur": 4.9502, "gbp": 5.7968, "jpy": 0.02932, "sgd": 3.3254, "usd": 4.23, "date": "2025-06-26", "rate_type": "selling"}, {"aud": 2.735, "cad": 3.0598, "eur": 4.926, "gbp": 5.7628, "jpy": 0.028962, "sgd": 3.2889, "usd": 4.209, "date": "2025-06-30", "rate_type": "buying"}, {"aud": 2.78, "cad": 3.1048, "eur": 4.971, "gbp": 5.8128, "jpy": 0.029412, "sgd": 3.3309, "usd": 4.234, "date": "2025-06-30", "rate_type": "selling"}, {"aud": 2.719, "cad": 3.0469, "eur": 4.9034, "gbp": 5.712, "jpy": 0.028847, "sgd": 3.2681, "usd": 4.168, "date": "2025-07-01", "rate_type": "buying"}, {"aud": 2.764, "cad": 3.0919, "eur": 4.9484, "gbp": 5.762, "jpy": 0.029297, "sgd": 3.3101, "usd": 4.193, "date": "2025-07-01", "rate_type": "selling"}, {"aud": 2.7397, "cad": 3.0555, "eur": 4.9358, "gbp": 5.7458, "jpy": 0.029009, "sgd": 3.2791, "usd": 4.188, "date": "2025-07-02", "rate_type": "buying"}, {"aud": 2.7847, "cad": 3.1005, "eur": 4.9808, "gbp": 5.7958, "jpy": 0.029459, "sgd": 3.3211, "usd": 4.213, "date": "2025-07-02", "rate_type": "selling"}, {"aud": 2.7468, "cad": 3.0777, "eur": 4.9508, "gbp": 5.7214, "jpy": 0.029121, "sgd": 3.2886, "usd": 4.2, "date": "2025-07-03", "rate_type": "buying"}, {"aud": 2.7918, "cad": 3.1227, "eur": 4.9958, "gbp": 5.7714, "jpy": 0.029571, "sgd": 3.3306, "usd": 4.225, "date": "2025-07-03", "rate_type": "selling"}, {"aud": 2.7534, "cad": 3.0888, "eur": 4.9476, "gbp": 5.7441, "jpy": 0.028966, "sgd": 3.2941, "usd": 4.212, "date": "2025-07-04", "rate_type": "buying"}, {"aud": 2.7984, "cad": 3.1338, "eur": 4.9926, "gbp": 5.7941, "jpy": 0.029416, "sgd": 3.3361, "usd": 4.237, "date": "2025-07-04", "rate_type": "selling"}, {"aud": 2.7349, "cad": 3.0764, "eur": 4.9481, "gbp": 5.7297, "jpy": 0.029021, "sgd": 3.2896, "usd": 4.207, "date": "2025-07-07", "rate_type": "buying"}, {"aud": 2.7799, "cad": 3.1214, "eur": 4.9931, "gbp": 5.7797, "jpy": 0.029471, "sgd": 3.3316, "usd": 4.232, "date": "2025-07-07", "rate_type": "selling"}, {"aud": 2.7316, "cad": 3.0739, "eur": 4.9465, "gbp": 5.7402, "jpy": 0.028759, "sgd": 3.2902, "usd": 4.22, "date": "2025-07-08", "rate_type": "buying"}, {"aud": 2.7766, "cad": 3.1189, "eur": 4.9915, "gbp": 5.7902, "jpy": 0.029209, "sgd": 3.3322, "usd": 4.245, "date": "2025-07-08", "rate_type": "selling"}, {"aud": 2.7449, "cad": 3.0785, "eur": 4.9497, "gbp": 5.7334, "jpy": 0.028651, "sgd": 3.2926, "usd": 4.23, "date": "2025-07-09", "rate_type": "buying"}, {"aud": 2.7899, "cad": 3.1235, "eur": 4.9947, "gbp": 5.7834, "jpy": 0.029101, "sgd": 3.3346, "usd": 4.255, "date": "2025-07-09", "rate_type": "selling"}, {"aud": 2.7501, "cad": 3.0746, "eur": 4.9545, "gbp": 5.7385, "jpy": 0.028821, "sgd": 3.2926, "usd": 4.225, "date": "2025-07-10", "rate_type": "buying"}, {"aud": 2.7951, "cad": 3.1196, "eur": 4.9995, "gbp": 5.7885, "jpy": 0.029271, "sgd": 3.3346, "usd": 4.25, "date": "2025-07-10", "rate_type": "selling"}, {"aud": 2.7666, "cad": 3.0759, "eur": 4.9355, "gbp": 5.7284, "jpy": 0.028777, "sgd": 3.2957, "usd": 4.236, "date": "2025-07-11", "rate_type": "buying"}, {"aud": 2.8116, "cad": 3.1209, "eur": 4.9805, "gbp": 5.7784, "jpy": 0.029227, "sgd": 3.3377, "usd": 4.261, "date": "2025-07-11", "rate_type": "selling"}, {"aud": 2.7736, "cad": 3.082, "eur": 4.9416, "gbp": 5.7079, "jpy": 0.028638, "sgd": 3.2975, "usd": 4.235, "date": "2025-07-14", "rate_type": "buying"}, {"aud": 2.8186, "cad": 3.127, "eur": 4.9866, "gbp": 5.7579, "jpy": 0.029088, "sgd": 3.3395, "usd": 4.26, "date": "2025-07-14", "rate_type": "selling"}, {"aud": 2.7601, "cad": 3.0782, "eur": 4.9375, "gbp": 5.6826, "jpy": 0.028538, "sgd": 3.2934, "usd": 4.237, "date": "2025-07-15", "rate_type": "buying"}, {"aud": 2.8051, "cad": 3.1232, "eur": 4.9825, "gbp": 5.7326, "jpy": 0.028988, "sgd": 3.3354, "usd": 4.262, "date": "2025-07-15", "rate_type": "selling"}, {"aud": 2.7498, "cad": 3.074, "eur": 4.9084, "gbp": 5.6616, "jpy": 0.028285, "sgd": 3.2857, "usd": 4.235, "date": "2025-07-16", "rate_type": "buying"}, {"aud": 2.7948, "cad": 3.119, "eur": 4.9534, "gbp": 5.7116, "jpy": 0.028735, "sgd": 3.3277, "usd": 4.26, "date": "2025-07-16", "rate_type": "selling"}, {"aud": 2.7348, "cad": 3.0688, "eur": 4.9019, "gbp": 5.6508, "jpy": 0.028339, "sgd": 3.2771, "usd": 4.225, "date": "2025-07-17", "rate_type": "buying"}, {"aud": 2.7798, "cad": 3.1138, "eur": 4.9469, "gbp": 5.7008, "jpy": 0.028789, "sgd": 3.3191, "usd": 4.25, "date": "2025-07-17", "rate_type": "selling"}, {"aud": 2.734, "cad": 3.0628, "eur": 4.9055, "gbp": 5.6679, "jpy": 0.028312, "sgd": 3.2794, "usd": 4.227, "date": "2025-07-18", "rate_type": "buying"}, {"aud": 2.779, "cad": 3.1078, "eur": 4.9505, "gbp": 5.7179, "jpy": 0.028762, "sgd": 3.3214, "usd": 4.252, "date": "2025-07-18", "rate_type": "selling"}, {"aud": 2.7352, "cad": 3.0638, "eur": 4.9061, "gbp": 5.6571, "jpy": 0.028337, "sgd": 3.2786, "usd": 4.225, "date": "2025-07-21", "rate_type": "buying"}, {"aud": 2.7802, "cad": 3.1088, "eur": 4.9511, "gbp": 5.7071, "jpy": 0.028787, "sgd": 3.3206, "usd": 4.25, "date": "2025-07-21", "rate_type": "selling"}, {"aud": 2.7286, "cad": 3.0618, "eur": 4.912, "gbp": 5.664, "jpy": 0.028385, "sgd": 3.2741, "usd": 4.209, "date": "2025-07-22", "rate_type": "buying"}, {"aud": 2.7736, "cad": 3.1068, "eur": 4.957, "gbp": 5.714, "jpy": 0.028835, "sgd": 3.3161, "usd": 4.234, "date": "2025-07-22", "rate_type": "selling"}, {"aud": 2.7412, "cad": 3.0782, "eur": 4.9293, "gbp": 5.6754, "jpy": 0.028597, "sgd": 3.2785, "usd": 4.205, "date": "2025-07-23", "rate_type": "buying"}, {"aud": 2.7862, "cad": 3.1232, "eur": 4.9743, "gbp": 5.7254, "jpy": 0.029047, "sgd": 3.3205, "usd": 4.23, "date": "2025-07-23", "rate_type": "selling"}, {"aud": 2.758, "cad": 3.0742, "eur": 4.9371, "gbp": 5.6942, "jpy": 0.028571, "sgd": 3.2826, "usd": 4.203, "date": "2025-07-24", "rate_type": "buying"}, {"aud": 2.803, "cad": 3.1192, "eur": 4.9821, "gbp": 5.7442, "jpy": 0.029021, "sgd": 3.3246, "usd": 4.228, "date": "2025-07-24", "rate_type": "selling"}, {"aud": 2.7553, "cad": 3.0664, "eur": 4.9329, "gbp": 5.6659, "jpy": 0.028414, "sgd": 3.2826, "usd": 4.202, "date": "2025-07-25", "rate_type": "buying"}, {"aud": 2.8003, "cad": 3.1114, "eur": 4.9779, "gbp": 5.7159, "jpy": 0.028864, "sgd": 3.3246, "usd": 4.227, "date": "2025-07-25", "rate_type": "selling"}, {"aud": 2.7468, "cad": 3.0516, "eur": 4.9302, "gbp": 5.6333, "jpy": 0.028276, "sgd": 3.2687, "usd": 4.2, "date": "2025-07-28", "rate_type": "buying"}, {"aud": 2.7918, "cad": 3.0966, "eur": 4.9752, "gbp": 5.6833, "jpy": 0.028726, "sgd": 3.3107, "usd": 4.225, "date": "2025-07-28", "rate_type": "selling"}, {"aud": 2.7296, "cad": 3.0532, "eur": 4.8767, "gbp": 5.6154, "jpy": 0.028214, "sgd": 3.2639, "usd": 4.215, "date": "2025-07-29", "rate_type": "buying"}, {"aud": 2.7746, "cad": 3.0982, "eur": 4.9217, "gbp": 5.6654, "jpy": 0.028664, "sgd": 3.3059, "usd": 4.24, "date": "2025-07-29", "rate_type": "selling"}, {"aud": 2.7308, "cad": 3.0459, "eur": 4.8638, "gbp": 5.6165, "jpy": 0.028264, "sgd": 3.2639, "usd": 4.213, "date": "2025-07-30", "rate_type": "buying"}, {"aud": 2.7758, "cad": 3.0909, "eur": 4.9088, "gbp": 5.6665, "jpy": 0.028714, "sgd": 3.3059, "usd": 4.238, "date": "2025-07-30", "rate_type": "selling"}, {"aud": 2.7148, "cad": 3.0493, "eur": 4.837, "gbp": 5.6044, "jpy": 0.028225, "sgd": 3.2617, "usd": 4.238, "date": "2025-07-31", "rate_type": "buying"}, {"aud": 2.7598, "cad": 3.0943, "eur": 4.882, "gbp": 5.6544, "jpy": 0.028675, "sgd": 3.3037, "usd": 4.263, "date": "2025-07-31", "rate_type": "selling"}, {"aud": 2.7165, "cad": 3.0535, "eur": 4.8461, "gbp": 5.6028, "jpy": 0.028034, "sgd": 3.2638, "usd": 4.25, "date": "2025-08-01", "rate_type": "buying"}, {"aud": 2.7615, "cad": 3.0985, "eur": 4.8911, "gbp": 5.6528, "jpy": 0.028484, "sgd": 3.3058, "usd": 4.275, "date": "2025-08-01", "rate_type": "selling"}, {"aud": 2.7204, "cad": 3.0559, "eur": 4.8505, "gbp": 5.605, "jpy": 0.028038, "sgd": 3.2656, "usd": 4.252, "date": "2025-08-04", "rate_type": "buying"}, {"aud": 2.7654, "cad": 3.1009, "eur": 4.8955, "gbp": 5.655, "jpy": 0.028488, "sgd": 3.3076, "usd": 4.277, "date": "2025-08-04", "rate_type": "selling"}, {"aud": 2.7118, "cad": 3.0467, "eur": 4.8687, "gbp": 5.5934, "jpy": 0.028526, "sgd": 3.2637, "usd": 4.215, "date": "2025-08-05", "rate_type": "buying"}, {"aud": 2.7568, "cad": 3.0917, "eur": 4.9137, "gbp": 5.6434, "jpy": 0.028976, "sgd": 3.3057, "usd": 4.24, "date": "2025-08-05", "rate_type": "selling"}, {"aud": 2.7087, "cad": 3.0392, "eur": 4.8605, "gbp": 5.5826, "jpy": 0.028362, "sgd": 3.2559, "usd": 4.205, "date": "2025-08-06", "rate_type": "buying"}, {"aud": 2.7537, "cad": 3.0842, "eur": 4.9055, "gbp": 5.6326, "jpy": 0.028812, "sgd": 3.2979, "usd": 4.23, "date": "2025-08-06", "rate_type": "selling"}, {"aud": 2.718, "cad": 3.0452, "eur": 4.8938, "gbp": 5.6029, "jpy": 0.028385, "sgd": 3.2597, "usd": 4.205, "date": "2025-08-07", "rate_type": "buying"}, {"aud": 2.763, "cad": 3.0902, "eur": 4.9388, "gbp": 5.6529, "jpy": 0.028835, "sgd": 3.3017, "usd": 4.23, "date": "2025-08-07", "rate_type": "selling"}, {"aud": 2.7304, "cad": 3.05, "eur": 4.9076, "gbp": 5.6523, "jpy": 0.028481, "sgd": 3.2716, "usd": 4.211, "date": "2025-08-08", "rate_type": "buying"}, {"aud": 2.7754, "cad": 3.095, "eur": 4.9526, "gbp": 5.7023, "jpy": 0.028931, "sgd": 3.3136, "usd": 4.236, "date": "2025-08-08", "rate_type": "selling"}, {"aud": 2.7374, "cad": 3.0559, "eur": 4.9146, "gbp": 5.6707, "jpy": 0.028455, "sgd": 3.2779, "usd": 4.225, "date": "2025-08-11", "rate_type": "buying"}, {"aud": 2.7824, "cad": 3.1009, "eur": 4.9596, "gbp": 5.7207, "jpy": 0.028905, "sgd": 3.3199, "usd": 4.25, "date": "2025-08-11", "rate_type": "selling"}, {"aud": 2.7345, "cad": 3.0483, "eur": 4.8935, "gbp": 5.6568, "jpy": 0.028282, "sgd": 3.2683, "usd": 4.22, "date": "2025-08-12", "rate_type": "buying"}, {"aud": 2.7795, "cad": 3.0933, "eur": 4.9385, "gbp": 5.7068, "jpy": 0.028732, "sgd": 3.3103, "usd": 4.245, "date": "2025-08-12", "rate_type": "selling"}, {"aud": 2.7294, "cad": 3.0379, "eur": 4.9052, "gbp": 5.6683, "jpy": 0.02831, "sgd": 3.2669, "usd": 4.205, "date": "2025-08-13", "rate_type": "buying"}, {"aud": 2.7744, "cad": 3.0829, "eur": 4.9502, "gbp": 5.7183, "jpy": 0.02876, "sgd": 3.3089, "usd": 4.23, "date": "2025-08-13", "rate_type": "selling"}, {"aud": 2.7216, "cad": 3.0186, "eur": 4.8761, "gbp": 5.6516, "jpy": 0.028301, "sgd": 3.2488, "usd": 4.17, "date": "2025-08-14", "rate_type": "buying"}, {"aud": 2.7666, "cad": 3.0636, "eur": 4.9211, "gbp": 5.7016, "jpy": 0.028751, "sgd": 3.2908, "usd": 4.195, "date": "2025-08-14", "rate_type": "selling"}, {"aud": 2.7135, "cad": 3.026, "eur": 4.8855, "gbp": 5.6733, "jpy": 0.028303, "sgd": 3.2589, "usd": 4.2, "date": "2025-08-15", "rate_type": "buying"}, {"aud": 2.7585, "cad": 3.071, "eur": 4.9305, "gbp": 5.7233, "jpy": 0.028753, "sgd": 3.3009, "usd": 4.225, "date": "2025-08-15", "rate_type": "selling"}, {"aud": 2.722, "cad": 3.029, "eur": 4.9072, "gbp": 5.6849, "jpy": 0.028348, "sgd": 3.2638, "usd": 4.202, "date": "2025-08-18", "rate_type": "buying"}, {"aud": 2.767, "cad": 3.074, "eur": 4.9522, "gbp": 5.7349, "jpy": 0.028798, "sgd": 3.3058, "usd": 4.227, "date": "2025-08-18", "rate_type": "selling"}, {"aud": 2.7142, "cad": 3.0309, "eur": 4.8928, "gbp": 5.6663, "jpy": 0.028302, "sgd": 3.2631, "usd": 4.207, "date": "2025-08-19", "rate_type": "buying"}, {"aud": 2.7592, "cad": 3.0759, "eur": 4.9378, "gbp": 5.7163, "jpy": 0.028752, "sgd": 3.3051, "usd": 4.232, "date": "2025-08-19", "rate_type": "selling"}, {"aud": 2.7012, "cad": 3.022, "eur": 4.8939, "gbp": 5.6664, "jpy": 0.028385, "sgd": 3.2647, "usd": 4.213, "date": "2025-08-20", "rate_type": "buying"}, {"aud": 2.7462, "cad": 3.067, "eur": 4.9389, "gbp": 5.7164, "jpy": 0.028835, "sgd": 3.3067, "usd": 4.238, "date": "2025-08-20", "rate_type": "selling"}, {"aud": 2.6868, "cad": 3.0149, "eur": 4.8879, "gbp": 5.6472, "jpy": 0.028364, "sgd": 3.2595, "usd": 4.205, "date": "2025-08-21", "rate_type": "buying"}, {"aud": 2.7318, "cad": 3.0599, "eur": 4.9329, "gbp": 5.6972, "jpy": 0.028814, "sgd": 3.3015, "usd": 4.23, "date": "2025-08-21", "rate_type": "selling"}, {"aud": 2.6911, "cad": 3.0148, "eur": 4.8846, "gbp": 5.6419, "jpy": 0.028229, "sgd": 3.2573, "usd": 4.213, "date": "2025-08-22", "rate_type": "buying"}, {"aud": 2.7361, "cad": 3.0598, "eur": 4.9296, "gbp": 5.6919, "jpy": 0.028679, "sgd": 3.2993, "usd": 4.238, "date": "2025-08-22", "rate_type": "selling"}, {"aud": 2.6953, "cad": 3.0089, "eur": 4.8854, "gbp": 5.6339, "jpy": 0.028242, "sgd": 3.2495, "usd": 4.183, "date": "2025-08-25", "rate_type": "buying"}, {"aud": 2.7403, "cad": 3.0539, "eur": 4.9304, "gbp": 5.6839, "jpy": 0.028692, "sgd": 3.2915, "usd": 4.208, "date": "2025-08-25", "rate_type": "selling"}, {"aud": 2.7034, "cad": 3.011, "eur": 4.8722, "gbp": 5.6374, "jpy": 0.028333, "sgd": 3.2532, "usd": 4.189, "date": "2025-08-26", "rate_type": "buying"}, {"aud": 2.7484, "cad": 3.056, "eur": 4.9172, "gbp": 5.6874, "jpy": 0.028783, "sgd": 3.2952, "usd": 4.214, "date": "2025-08-26", "rate_type": "selling"}, {"aud": 2.7118, "cad": 3.0221, "eur": 4.8813, "gbp": 5.6493, "jpy": 0.028328, "sgd": 3.2559, "usd": 4.2, "date": "2025-08-27", "rate_type": "buying"}, {"aud": 2.7568, "cad": 3.0671, "eur": 4.9263, "gbp": 5.6993, "jpy": 0.028778, "sgd": 3.2979, "usd": 4.225, "date": "2025-08-27", "rate_type": "selling"}, {"aud": 2.7265, "cad": 3.0409, "eur": 4.8949, "gbp": 5.6751, "jpy": 0.028413, "sgd": 3.2654, "usd": 4.211, "date": "2025-08-28", "rate_type": "buying"}, {"aud": 2.7715, "cad": 3.0859, "eur": 4.9399, "gbp": 5.7251, "jpy": 0.028863, "sgd": 3.3074, "usd": 4.236, "date": "2025-08-28", "rate_type": "selling"}, {"aud": 2.7217, "cad": 3.0319, "eur": 4.8816, "gbp": 5.6462, "jpy": 0.028375, "sgd": 3.2547, "usd": 4.188, "date": "2025-08-29", "rate_type": "buying"}, {"aud": 2.7667, "cad": 3.0769, "eur": 4.9266, "gbp": 5.6962, "jpy": 0.028825, "sgd": 3.2967, "usd": 4.213, "date": "2025-08-29", "rate_type": "selling"}, {"aud": 2.743, "cad": 3.0485, "eur": 4.9215, "gbp": 5.692, "jpy": 0.028448, "sgd": 3.2683, "usd": 4.211, "date": "2025-09-02", "rate_type": "buying"}, {"aud": 2.788, "cad": 3.0935, "eur": 4.9665, "gbp": 5.742, "jpy": 0.028898, "sgd": 3.3103, "usd": 4.236, "date": "2025-09-02", "rate_type": "selling"}, {"aud": 2.7304, "cad": 3.0418, "eur": 4.8936, "gbp": 5.6259, "jpy": 0.0282, "sgd": 3.2578, "usd": 4.215, "date": "2025-09-03", "rate_type": "buying"}, {"aud": 2.7754, "cad": 3.0868, "eur": 4.9386, "gbp": 5.6759, "jpy": 0.02865, "sgd": 3.2998, "usd": 4.24, "date": "2025-09-03", "rate_type": "selling"}, {"aud": 2.7378, "cad": 3.0332, "eur": 4.8943, "gbp": 5.6421, "jpy": 0.028254, "sgd": 3.2534, "usd": 4.205, "date": "2025-09-04", "rate_type": "buying"}, {"aud": 2.7828, "cad": 3.0782, "eur": 4.9393, "gbp": 5.6921, "jpy": 0.028704, "sgd": 3.2954, "usd": 4.23, "date": "2025-09-04", "rate_type": "selling"}, {"aud": 2.7399, "cad": 3.0231, "eur": 4.9151, "gbp": 5.663, "jpy": 0.028198, "sgd": 3.2602, "usd": 4.203, "date": "2025-09-08", "rate_type": "buying"}, {"aud": 2.7849, "cad": 3.0681, "eur": 4.9601, "gbp": 5.713, "jpy": 0.028648, "sgd": 3.3022, "usd": 4.228, "date": "2025-09-08", "rate_type": "selling"}, {"aud": 2.7493, "cad": 3.0215, "eur": 4.925, "gbp": 5.6717, "jpy": 0.028302, "sgd": 3.2578, "usd": 4.191, "date": "2025-09-09", "rate_type": "buying"}, {"aud": 2.7943, "cad": 3.0665, "eur": 4.97, "gbp": 5.7217, "jpy": 0.028752, "sgd": 3.2998, "usd": 4.216, "date": "2025-09-09", "rate_type": "selling"}, {"aud": 2.7506, "cad": 3.0163, "eur": 4.9057, "gbp": 5.6683, "jpy": 0.028338, "sgd": 3.2612, "usd": 4.2, "date": "2025-09-10", "rate_type": "buying"}, {"aud": 2.7956, "cad": 3.0613, "eur": 4.9507, "gbp": 5.7183, "jpy": 0.028788, "sgd": 3.3032, "usd": 4.225, "date": "2025-09-10", "rate_type": "selling"}, {"aud": 2.7587, "cad": 3.0103, "eur": 4.8994, "gbp": 5.6644, "jpy": 0.028304, "sgd": 3.2594, "usd": 4.195, "date": "2025-09-11", "rate_type": "buying"}, {"aud": 2.8037, "cad": 3.0553, "eur": 4.9444, "gbp": 5.7144, "jpy": 0.028754, "sgd": 3.3014, "usd": 4.22, "date": "2025-09-11", "rate_type": "selling"}, {"aud": 2.7789, "cad": 3.0162, "eur": 4.9125, "gbp": 5.683, "jpy": 0.028347, "sgd": 3.2614, "usd": 4.195, "date": "2025-09-12", "rate_type": "buying"}, {"aud": 2.8239, "cad": 3.0612, "eur": 4.9575, "gbp": 5.733, "jpy": 0.028797, "sgd": 3.3034, "usd": 4.22, "date": "2025-09-12", "rate_type": "selling"}, {"aud": 2.7711, "cad": 3.0208, "eur": 4.9395, "gbp": 5.6823, "jpy": 0.028332, "sgd": 3.2581, "usd": 4.172, "date": "2025-09-17", "rate_type": "buying"}, {"aud": 2.8161, "cad": 3.0658, "eur": 4.9845, "gbp": 5.7323, "jpy": 0.028782, "sgd": 3.3001, "usd": 4.197, "date": "2025-09-17", "rate_type": "selling"}, {"aud": 2.7579, "cad": 3.0167, "eur": 4.9269, "gbp": 5.6763, "jpy": 0.028247, "sgd": 3.2545, "usd": 4.178, "date": "2025-09-18", "rate_type": "buying"}, {"aud": 2.8029, "cad": 3.0617, "eur": 4.9719, "gbp": 5.7263, "jpy": 0.028697, "sgd": 3.2965, "usd": 4.203, "date": "2025-09-18", "rate_type": "selling"}, {"aud": 2.7499, "cad": 3.0183, "eur": 4.9226, "gbp": 5.6568, "jpy": 0.028109, "sgd": 3.2511, "usd": 4.185, "date": "2025-09-19", "rate_type": "buying"}, {"aud": 2.7949, "cad": 3.0633, "eur": 4.9676, "gbp": 5.7068, "jpy": 0.028559, "sgd": 3.2931, "usd": 4.21, "date": "2025-09-19", "rate_type": "selling"}, {"aud": 2.7457, "cad": 3.0255, "eur": 4.914, "gbp": 5.6368, "jpy": 0.028147, "sgd": 3.2507, "usd": 4.192, "date": "2025-09-22", "rate_type": "buying"}, {"aud": 2.7907, "cad": 3.0705, "eur": 4.959, "gbp": 5.6868, "jpy": 0.028597, "sgd": 3.2927, "usd": 4.217, "date": "2025-09-22", "rate_type": "selling"}, {"aud": 2.7419, "cad": 3.01, "eur": 4.9328, "gbp": 5.644, "jpy": 0.028176, "sgd": 3.2515, "usd": 4.183, "date": "2025-09-23", "rate_type": "buying"}, {"aud": 2.7869, "cad": 3.055, "eur": 4.9778, "gbp": 5.694, "jpy": 0.028626, "sgd": 3.2935, "usd": 4.208, "date": "2025-09-23", "rate_type": "selling"}, {"aud": 2.7423, "cad": 3.0057, "eur": 4.9292, "gbp": 5.6405, "jpy": 0.028149, "sgd": 3.2459, "usd": 4.181, "date": "2025-09-24", "rate_type": "buying"}, {"aud": 2.7873, "cad": 3.0507, "eur": 4.9742, "gbp": 5.6905, "jpy": 0.028599, "sgd": 3.2879, "usd": 4.206, "date": "2025-09-24", "rate_type": "selling"}, {"aud": 2.7501, "cad": 3.0068, "eur": 4.9232, "gbp": 5.6369, "jpy": 0.028092, "sgd": 3.249, "usd": 4.198, "date": "2025-09-25", "rate_type": "buying"}, {"aud": 2.7951, "cad": 3.0518, "eur": 4.9682, "gbp": 5.6869, "jpy": 0.028542, "sgd": 3.291, "usd": 4.223, "date": "2025-09-25", "rate_type": "selling"}, {"aud": 2.7501, "cad": 3.0068, "eur": 4.9232, "gbp": 5.6369, "jpy": 0.028092, "sgd": 3.249, "usd": 4.198, "date": "2025-09-26", "rate_type": "buying"}, {"aud": 2.7951, "cad": 3.0518, "eur": 4.9682, "gbp": 5.6869, "jpy": 0.028542, "sgd": 3.291, "usd": 4.223, "date": "2025-09-26", "rate_type": "selling"}, {"aud": 2.7347, "cad": 2.9973, "eur": 4.9091, "gbp": 5.6198, "jpy": 0.027963, "sgd": 3.239, "usd": 4.195, "date": "2025-09-29", "rate_type": "buying"}, {"aud": 2.7797, "cad": 3.0423, "eur": 4.9541, "gbp": 5.6698, "jpy": 0.028413, "sgd": 3.281, "usd": 4.22, "date": "2025-09-29", "rate_type": "selling"}, {"aud": 2.749, "cad": 3.0011, "eur": 4.9131, "gbp": 5.6271, "jpy": 0.028087, "sgd": 3.2421, "usd": 4.197, "date": "2025-09-30", "rate_type": "buying"}, {"aud": 2.794, "cad": 3.0461, "eur": 4.9581, "gbp": 5.6771, "jpy": 0.028537, "sgd": 3.2841, "usd": 4.222, "date": "2025-09-30", "rate_type": "selling"}, {"aud": 2.7518, "cad": 2.995, "eur": 4.9107, "gbp": 5.6216, "jpy": 0.028161, "sgd": 3.2357, "usd": 4.191, "date": "2025-10-01", "rate_type": "buying"}, {"aud": 2.7968, "cad": 3.04, "eur": 4.9557, "gbp": 5.6716, "jpy": 0.028611, "sgd": 3.2777, "usd": 4.216, "date": "2025-10-01", "rate_type": "selling"}, {"aud": 2.7557, "cad": 2.9905, "eur": 4.9085, "gbp": 5.6352, "jpy": 0.028328, "sgd": 3.2415, "usd": 4.188, "date": "2025-10-02", "rate_type": "buying"}, {"aud": 2.8007, "cad": 3.0355, "eur": 4.9535, "gbp": 5.6852, "jpy": 0.028778, "sgd": 3.2835, "usd": 4.213, "date": "2025-10-02", "rate_type": "selling"}, {"aud": 2.7525, "cad": 2.9885, "eur": 4.9092, "gbp": 5.6277, "jpy": 0.028315, "sgd": 3.2426, "usd": 4.194, "date": "2025-10-03", "rate_type": "buying"}, {"aud": 2.7975, "cad": 3.0335, "eur": 4.9542, "gbp": 5.6777, "jpy": 0.028765, "sgd": 3.2846, "usd": 4.219, "date": "2025-10-03", "rate_type": "selling"}, {"aud": 2.7537, "cad": 2.9928, "eur": 4.9096, "gbp": 5.6298, "jpy": 0.027873, "sgd": 3.2378, "usd": 4.199, "date": "2025-10-06", "rate_type": "buying"}, {"aud": 2.7987, "cad": 3.0378, "eur": 4.9546, "gbp": 5.6798, "jpy": 0.028323, "sgd": 3.2798, "usd": 4.224, "date": "2025-10-06", "rate_type": "selling"}, {"aud": 2.757, "cad": 2.9937, "eur": 4.9056, "gbp": 5.6457, "jpy": 0.027722, "sgd": 3.2371, "usd": 4.197, "date": "2025-10-07", "rate_type": "buying"}, {"aud": 2.802, "cad": 3.0387, "eur": 4.9506, "gbp": 5.6957, "jpy": 0.028172, "sgd": 3.2791, "usd": 4.222, "date": "2025-10-07", "rate_type": "selling"}, {"aud": 2.7415, "cad": 2.9938, "eur": 4.8761, "gbp": 5.6194, "jpy": 0.027423, "sgd": 3.2323, "usd": 4.201, "date": "2025-10-08", "rate_type": "buying"}, {"aud": 2.7865, "cad": 3.0388, "eur": 4.9211, "gbp": 5.6694, "jpy": 0.027873, "sgd": 3.2743, "usd": 4.226, "date": "2025-10-08", "rate_type": "selling"}, {"aud": 2.7507, "cad": 2.9929, "eur": 4.8746, "gbp": 5.6156, "jpy": 0.027349, "sgd": 3.229, "usd": 4.195, "date": "2025-10-09", "rate_type": "buying"}, {"aud": 2.7957, "cad": 3.0379, "eur": 4.9196, "gbp": 5.6656, "jpy": 0.027799, "sgd": 3.271, "usd": 4.22, "date": "2025-10-09", "rate_type": "selling"}, {"aud": 2.7442, "cad": 2.9848, "eur": 4.8554, "gbp": 5.5826, "jpy": 0.027308, "sgd": 3.2259, "usd": 4.205, "date": "2025-10-10", "rate_type": "buying"}, {"aud": 2.7892, "cad": 3.0298, "eur": 4.9004, "gbp": 5.6326, "jpy": 0.027758, "sgd": 3.2679, "usd": 4.23, "date": "2025-10-10", "rate_type": "selling"}, {"aud": 2.7239, "cad": 2.9904, "eur": 4.877, "gbp": 5.6037, "jpy": 0.027531, "sgd": 3.2319, "usd": 4.205, "date": "2025-10-13", "rate_type": "buying"}, {"aud": 2.7689, "cad": 3.0354, "eur": 4.922, "gbp": 5.6537, "jpy": 0.027981, "sgd": 3.2739, "usd": 4.23, "date": "2025-10-13", "rate_type": "selling"}, {"aud": 2.7272, "cad": 2.9847, "eur": 4.8616, "gbp": 5.6057, "jpy": 0.027473, "sgd": 3.231, "usd": 4.21, "date": "2025-10-14", "rate_type": "buying"}, {"aud": 2.7722, "cad": 3.0297, "eur": 4.9066, "gbp": 5.6557, "jpy": 0.027923, "sgd": 3.273, "usd": 4.235, "date": "2025-10-14", "rate_type": "selling"}, {"aud": 2.7208, "cad": 2.9833, "eur": 4.8813, "gbp": 5.6022, "jpy": 0.02765, "sgd": 3.2335, "usd": 4.208, "date": "2025-10-15", "rate_type": "buying"}, {"aud": 2.7658, "cad": 3.0283, "eur": 4.9263, "gbp": 5.6522, "jpy": 0.0281, "sgd": 3.2755, "usd": 4.233, "date": "2025-10-15", "rate_type": "selling"}, {"aud": 2.7149, "cad": 2.9833, "eur": 4.9011, "gbp": 5.639, "jpy": 0.027791, "sgd": 3.2408, "usd": 4.208, "date": "2025-10-16", "rate_type": "buying"}, {"aud": 2.7599, "cad": 3.0283, "eur": 4.9461, "gbp": 5.689, "jpy": 0.028241, "sgd": 3.2828, "usd": 4.233, "date": "2025-10-16", "rate_type": "selling"}, {"aud": 2.7106, "cad": 2.9796, "eur": 4.9129, "gbp": 5.6437, "jpy": 0.027849, "sgd": 3.2412, "usd": 4.204, "date": "2025-10-17", "rate_type": "buying"}, {"aud": 2.7556, "cad": 3.0246, "eur": 4.9579, "gbp": 5.6937, "jpy": 0.028299, "sgd": 3.2832, "usd": 4.229, "date": "2025-10-17", "rate_type": "selling"}, {"aud": 2.7106, "cad": 2.9796, "eur": 4.9129, "gbp": 5.6437, "jpy": 0.027849, "sgd": 3.2412, "usd": 4.204, "date": "2025-10-21", "rate_type": "buying"}, {"aud": 2.7556, "cad": 3.0246, "eur": 4.9579, "gbp": 5.6937, "jpy": 0.028299, "sgd": 3.2832, "usd": 4.229, "date": "2025-10-21", "rate_type": "selling"}, {"aud": 2.7106, "cad": 2.9796, "eur": 4.9129, "gbp": 5.6437, "jpy": 0.027849, "sgd": 3.2412, "usd": 4.204, "date": "2025-10-22", "rate_type": "buying"}, {"aud": 2.7556, "cad": 3.0246, "eur": 4.9579, "gbp": 5.6937, "jpy": 0.028299, "sgd": 3.2832, "usd": 4.229, "date": "2025-10-22", "rate_type": "selling"}, {"aud": 2.7181, "cad": 2.9963, "eur": 4.8807, "gbp": 5.611, "jpy": 0.027527, "sgd": 3.2331, "usd": 4.213, "date": "2025-10-23", "rate_type": "buying"}, {"aud": 2.7631, "cad": 3.0413, "eur": 4.9257, "gbp": 5.661, "jpy": 0.027977, "sgd": 3.2751, "usd": 4.238, "date": "2025-10-23", "rate_type": "selling"}, {"aud": 2.7235, "cad": 2.9919, "eur": 4.8778, "gbp": 5.5936, "jpy": 0.027411, "sgd": 3.2272, "usd": 4.205, "date": "2025-10-24", "rate_type": "buying"}, {"aud": 2.7685, "cad": 3.0369, "eur": 4.9228, "gbp": 5.6436, "jpy": 0.027861, "sgd": 3.2692, "usd": 4.23, "date": "2025-10-24", "rate_type": "selling"}, {"aud": 2.7295, "cad": 2.9896, "eur": 4.8829, "gbp": 5.5886, "jpy": 0.027344, "sgd": 3.2288, "usd": 4.2, "date": "2025-10-27", "rate_type": "buying"}, {"aud": 2.7745, "cad": 3.0346, "eur": 4.9279, "gbp": 5.6386, "jpy": 0.027794, "sgd": 3.2708, "usd": 4.225, "date": "2025-10-27", "rate_type": "selling"}, {"aud": 2.7313, "cad": 2.9799, "eur": 4.8736, "gbp": 5.5806, "jpy": 0.027307, "sgd": 3.2216, "usd": 4.188, "date": "2025-10-28", "rate_type": "buying"}, {"aud": 2.7763, "cad": 3.0249, "eur": 4.9186, "gbp": 5.6306, "jpy": 0.027757, "sgd": 3.2636, "usd": 4.213, "date": "2025-10-28", "rate_type": "selling"}, {"aud": 2.7354, "cad": 2.9776, "eur": 4.8518, "gbp": 5.5235, "jpy": 0.027337, "sgd": 3.2127, "usd": 4.17, "date": "2025-10-29", "rate_type": "buying"}, {"aud": 2.7804, "cad": 3.0226, "eur": 4.8968, "gbp": 5.5735, "jpy": 0.027787, "sgd": 3.2547, "usd": 4.195, "date": "2025-10-29", "rate_type": "selling"}, {"aud": 2.7344, "cad": 2.9823, "eur": 4.842, "gbp": 5.5046, "jpy": 0.027221, "sgd": 3.2103, "usd": 4.176, "date": "2025-10-30", "rate_type": "buying"}, {"aud": 2.7794, "cad": 3.0273, "eur": 4.887, "gbp": 5.5546, "jpy": 0.027671, "sgd": 3.2523, "usd": 4.201, "date": "2025-10-30", "rate_type": "selling"}, {"aud": 2.7261, "cad": 2.9751, "eur": 4.8307, "gbp": 5.491, "jpy": 0.02702, "sgd": 3.2062, "usd": 4.18, "date": "2025-10-31", "rate_type": "buying"}, {"aud": 2.7711, "cad": 3.0201, "eur": 4.8757, "gbp": 5.541, "jpy": 0.02747, "sgd": 3.2482, "usd": 4.205, "date": "2025-10-31", "rate_type": "selling"}, {"aud": null, "cad": null, "eur": null, "gbp": null, "jpy": null, "sgd": null, "usd": null, "date": "2025-11-03", "rate_type": "buying"}, {"aud": null, "cad": null, "eur": null, "gbp": null, "jpy": null, "sgd": null, "usd": null, "date": "2025-11-03", "rate_type": "selling"}, {"aud": 2.7135, "cad": 2.9642, "eur": 4.8187, "gbp": 5.4915, "jpy": 0.027162, "sgd": 3.1981, "usd": 4.187, "date": "2025-11-04", "rate_type": "buying"}, {"aud": 2.7535, "cad": 3.0042, "eur": 4.8587, "gbp": 5.5315, "jpy": 0.027562, "sgd": 3.2381, "usd": 4.207, "date": "2025-11-04", "rate_type": "selling"}, {"aud": 2.6979, "cad": 2.9525, "eur": 4.7983, "gbp": 5.4392, "jpy": 0.02711, "sgd": 3.1893, "usd": 4.185, "date": "2025-11-05", "rate_type": "buying"}, {"aud": 2.7429, "cad": 2.9975, "eur": 4.8433, "gbp": 5.4892, "jpy": 0.02756, "sgd": 3.2313, "usd": 4.21, "date": "2025-11-05", "rate_type": "selling"}, {"aud": 2.6958, "cad": 2.9391, "eur": 4.7849, "gbp": 5.4291, "jpy": 0.02691, "sgd": 3.1786, "usd": 4.165, "date": "2025-11-06", "rate_type": "buying"}, {"aud": 2.7408, "cad": 2.9841, "eur": 4.8299, "gbp": 5.4791, "jpy": 0.02736, "sgd": 3.2206, "usd": 4.19, "date": "2025-11-06", "rate_type": "selling"}, {"aud": 2.6836, "cad": 2.9339, "eur": 4.7964, "gbp": 5.4574, "jpy": 0.027027, "sgd": 3.1795, "usd": 4.163, "date": "2025-11-07", "rate_type": "buying"}, {"aud": 2.7286, "cad": 2.9789, "eur": 4.8414, "gbp": 5.5074, "jpy": 0.027477, "sgd": 3.2215, "usd": 4.188, "date": "2025-11-07", "rate_type": "selling"}, {"aud": 2.6884, "cad": 2.9445, "eur": 4.7934, "gbp": 5.4519, "jpy": 0.026861, "sgd": 3.1803, "usd": 4.155, "date": "2025-11-10", "rate_type": "buying"}, {"aud": 2.7334, "cad": 2.9895, "eur": 4.8384, "gbp": 5.5019, "jpy": 0.027311, "sgd": 3.2223, "usd": 4.18, "date": "2025-11-10", "rate_type": "selling"}, {"aud": 2.6919, "cad": 2.9407, "eur": 4.781, "gbp": 5.4458, "jpy": 0.026714, "sgd": 3.1699, "usd": 4.145, "date": "2025-11-11", "rate_type": "buying"}, {"aud": 2.7369, "cad": 2.9857, "eur": 4.826, "gbp": 5.4958, "jpy": 0.027164, "sgd": 3.2119, "usd": 4.17, "date": "2025-11-11", "rate_type": "selling"}, {"aud": 2.6685, "cad": 2.9188, "eur": 4.7537, "gbp": 5.3936, "jpy": 0.026504, "sgd": 3.1475, "usd": 4.111, "date": "2025-11-12", "rate_type": "buying"}, {"aud": 2.7135, "cad": 2.9638, "eur": 4.7987, "gbp": 5.4436, "jpy": 0.026954, "sgd": 3.1895, "usd": 4.136, "date": "2025-11-12", "rate_type": "selling"}, {"aud": 2.6817, "cad": 2.9213, "eur": 4.756, "gbp": 5.3839, "jpy": 0.026406, "sgd": 3.1473, "usd": 4.113, "date": "2025-11-13", "rate_type": "buying"}, {"aud": 2.7267, "cad": 2.9663, "eur": 4.801, "gbp": 5.4339, "jpy": 0.026856, "sgd": 3.1893, "usd": 4.138, "date": "2025-11-13", "rate_type": "selling"}, {"aud": 2.6686, "cad": 2.9132, "eur": 4.772, "gbp": 5.3931, "jpy": 0.026421, "sgd": 3.1482, "usd": 4.11, "date": "2025-11-14", "rate_type": "buying"}, {"aud": 2.7136, "cad": 2.9582, "eur": 4.817, "gbp": 5.4431, "jpy": 0.026871, "sgd": 3.1902, "usd": 4.135, "date": "2025-11-14", "rate_type": "selling"}, {"aud": 2.6676, "cad": 2.9154, "eur": 4.7636, "gbp": 5.3973, "jpy": 0.026442, "sgd": 3.1528, "usd": 4.111, "date": "2025-11-17", "rate_type": "buying"}, {"aud": 2.7126, "cad": 2.9604, "eur": 4.8086, "gbp": 5.4473, "jpy": 0.026892, "sgd": 3.1948, "usd": 4.136, "date": "2025-11-17", "rate_type": "selling"}, {"aud": 2.6675, "cad": 2.9277, "eur": 4.7836, "gbp": 5.4268, "jpy": 0.026483, "sgd": 3.1615, "usd": 4.135, "date": "2025-11-18", "rate_type": "buying"}, {"aud": 2.7125, "cad": 2.9727, "eur": 4.8286, "gbp": 5.4768, "jpy": 0.026933, "sgd": 3.2035, "usd": 4.16, "date": "2025-11-18", "rate_type": "selling"}, {"aud": 2.6676, "cad": 2.9376, "eur": 4.7753, "gbp": 5.4161, "jpy": 0.026411, "sgd": 3.1616, "usd": 4.13, "date": "2025-11-19", "rate_type": "buying"}, {"aud": 2.7126, "cad": 2.9826, "eur": 4.8203, "gbp": 5.4661, "jpy": 0.026861, "sgd": 3.2036, "usd": 4.155, "date": "2025-11-19", "rate_type": "selling"}, {"aud": 2.6687, "cad": 2.9325, "eur": 4.7653, "gbp": 5.3919, "jpy": 0.026186, "sgd": 3.1565, "usd": 4.14, "date": "2025-11-20", "rate_type": "buying"}, {"aud": 2.7137, "cad": 2.9775, "eur": 4.8103, "gbp": 5.4419, "jpy": 0.026636, "sgd": 3.1985, "usd": 4.165, "date": "2025-11-20", "rate_type": "selling"}, {"aud": 2.6563, "cad": 2.9251, "eur": 4.7676, "gbp": 5.4061, "jpy": 0.026142, "sgd": 3.1559, "usd": 4.142, "date": "2025-11-21", "rate_type": "buying"}, {"aud": 2.7013, "cad": 2.9701, "eur": 4.8126, "gbp": 5.4561, "jpy": 0.026592, "sgd": 3.1979, "usd": 4.167, "date": "2025-11-21", "rate_type": "selling"}, {"aud": 2.6466, "cad": 2.9118, "eur": 4.74, "gbp": 5.3902, "jpy": 0.026169, "sgd": 3.1435, "usd": 4.127, "date": "2025-11-24", "rate_type": "buying"}, {"aud": 2.6916, "cad": 2.9568, "eur": 4.785, "gbp": 5.4402, "jpy": 0.026619, "sgd": 3.1855, "usd": 4.152, "date": "2025-11-24", "rate_type": "selling"}, {"aud": 2.6458, "cad": 2.9047, "eur": 4.7389, "gbp": 5.3873, "jpy": 0.026096, "sgd": 3.1456, "usd": 4.12, "date": "2025-11-25", "rate_type": "buying"}, {"aud": 2.6908, "cad": 2.9497, "eur": 4.7839, "gbp": 5.4373, "jpy": 0.026546, "sgd": 3.1876, "usd": 4.145, "date": "2025-11-25", "rate_type": "selling"}, {"aud": 2.6492, "cad": 2.9001, "eur": 4.7472, "gbp": 5.4018, "jpy": 0.026164, "sgd": 3.1474, "usd": 4.11, "date": "2025-11-26", "rate_type": "buying"}, {"aud": 2.6942, "cad": 2.9451, "eur": 4.7922, "gbp": 5.4518, "jpy": 0.026614, "sgd": 3.1894, "usd": 4.135, "date": "2025-11-26", "rate_type": "selling"}, {"aud": 2.6668, "cad": 2.914, "eur": 4.7624, "gbp": 5.4353, "jpy": 0.026185, "sgd": 3.1607, "usd": 4.111, "date": "2025-11-27", "rate_type": "buying"}, {"aud": 2.7118, "cad": 2.959, "eur": 4.8074, "gbp": 5.4853, "jpy": 0.026635, "sgd": 3.2027, "usd": 4.136, "date": "2025-11-27", "rate_type": "selling"}, {"aud": 2.6711, "cad": 2.9147, "eur": 4.7575, "gbp": 5.4299, "jpy": 0.026128, "sgd": 3.1579, "usd": 4.11, "date": "2025-11-28", "rate_type": "buying"}, {"aud": 2.7161, "cad": 2.9597, "eur": 4.8025, "gbp": 5.4799, "jpy": 0.026578, "sgd": 3.1999, "usd": 4.135, "date": "2025-11-28", "rate_type": "selling"}, {"aud": 2.6719, "cad": 2.9263, "eur": 4.7617, "gbp": 5.4303, "jpy": 0.026233, "sgd": 3.1601, "usd": 4.11, "date": "2025-12-01", "rate_type": "buying"}, {"aud": 2.7169, "cad": 2.9713, "eur": 4.8067, "gbp": 5.4803, "jpy": 0.026683, "sgd": 3.2021, "usd": 4.135, "date": "2025-12-01", "rate_type": "selling"}, {"aud": 2.6752, "cad": 2.9231, "eur": 4.7675, "gbp": 5.4224, "jpy": 0.026267, "sgd": 3.1615, "usd": 4.115, "date": "2025-12-02", "rate_type": "buying"}, {"aud": 2.7202, "cad": 2.9681, "eur": 4.8125, "gbp": 5.4724, "jpy": 0.026717, "sgd": 3.2035, "usd": 4.14, "date": "2025-12-02", "rate_type": "selling"}, {"aud": 2.6874, "cad": 2.9287, "eur": 4.7756, "gbp": 5.4262, "jpy": 0.02625, "sgd": 3.1614, "usd": 4.111, "date": "2025-12-03", "rate_type": "buying"}, {"aud": 2.7324, "cad": 2.9737, "eur": 4.8206, "gbp": 5.4762, "jpy": 0.0267, "sgd": 3.2034, "usd": 4.136, "date": "2025-12-03", "rate_type": "selling"}, {"aud": 2.6953, "cad": 2.9238, "eur": 4.7755, "gbp": 5.4603, "jpy": 0.026271, "sgd": 3.1571, "usd": 4.101, "date": "2025-12-04", "rate_type": "buying"}, {"aud": 2.7403, "cad": 2.9688, "eur": 4.8205, "gbp": 5.5103, "jpy": 0.026721, "sgd": 3.1991, "usd": 4.126, "date": "2025-12-04", "rate_type": "selling"}, {"aud": 2.6927, "cad": 2.9228, "eur": 4.7666, "gbp": 5.4511, "jpy": 0.026263, "sgd": 3.1509, "usd": 4.099, "date": "2025-12-05", "rate_type": "buying"}, {"aud": 2.7377, "cad": 2.9678, "eur": 4.8116, "gbp": 5.5011, "jpy": 0.026713, "sgd": 3.1929, "usd": 4.124, "date": "2025-12-05", "rate_type": "selling"}, {"aud": 2.7023, "cad": 2.9458, "eur": 4.7592, "gbp": 5.4451, "jpy": 0.026231, "sgd": 3.1495, "usd": 4.093, "date": "2025-12-08", "rate_type": "buying"}, {"aud": 2.7473, "cad": 2.9908, "eur": 4.8042, "gbp": 5.4951, "jpy": 0.026681, "sgd": 3.1915, "usd": 4.118, "date": "2025-12-08", "rate_type": "selling"}, {"aud": 2.702, "cad": 2.9484, "eur": 4.7694, "gbp": 5.4578, "jpy": 0.026167, "sgd": 3.1516, "usd": 4.105, "date": "2025-12-09", "rate_type": "buying"}, {"aud": 2.747, "cad": 2.9934, "eur": 4.8144, "gbp": 5.5078, "jpy": 0.026617, "sgd": 3.1936, "usd": 4.13, "date": "2025-12-09", "rate_type": "selling"}, {"aud": 2.7085, "cad": 2.9483, "eur": 4.763, "gbp": 5.4465, "jpy": 0.026031, "sgd": 3.1525, "usd": 4.103, "date": "2025-12-10", "rate_type": "buying"}, {"aud": 2.7535, "cad": 2.9933, "eur": 4.808, "gbp": 5.4965, "jpy": 0.026481, "sgd": 3.1945, "usd": 4.128, "date": "2025-12-10", "rate_type": "selling"}, {"aud": 2.7102, "cad": 2.9503, "eur": 4.7783, "gbp": 5.4621, "jpy": 0.026093, "sgd": 3.1528, "usd": 4.09, "date": "2025-12-11", "rate_type": "buying"}, {"aud": 2.7552, "cad": 2.9953, "eur": 4.8233, "gbp": 5.5121, "jpy": 0.026543, "sgd": 3.1948, "usd": 4.115, "date": "2025-12-11", "rate_type": "selling"}, {"aud": 2.7108, "cad": 2.9528, "eur": 4.7908, "gbp": 5.4621, "jpy": 0.026096, "sgd": 3.1524, "usd": 4.086, "date": "2025-12-12", "rate_type": "buying"}, {"aud": 2.7558, "cad": 2.9978, "eur": 4.8358, "gbp": 5.5121, "jpy": 0.026546, "sgd": 3.1944, "usd": 4.111, "date": "2025-12-12", "rate_type": "selling"}, {"aud": 2.6959, "cad": 2.9481, "eur": 4.7777, "gbp": 5.44, "jpy": 0.026004, "sgd": 3.1457, "usd": 4.079, "date": "2025-12-15", "rate_type": "buying"}, {"aud": 2.7409, "cad": 2.9931, "eur": 4.8227, "gbp": 5.49, "jpy": 0.026454, "sgd": 3.1877, "usd": 4.104, "date": "2025-12-15", "rate_type": "selling"}, {"aud": 2.6859, "cad": 2.9437, "eur": 4.7795, "gbp": 5.4363, "jpy": 0.02612, "sgd": 3.1481, "usd": 4.075, "date": "2025-12-16", "rate_type": "buying"}, {"aud": 2.7309, "cad": 2.9887, "eur": 4.8245, "gbp": 5.4863, "jpy": 0.02657, "sgd": 3.1901, "usd": 4.1, "date": "2025-12-16", "rate_type": "selling"}, {"aud": 2.6804, "cad": 2.9401, "eur": 4.7672, "gbp": 5.4441, "jpy": 0.026097, "sgd": 3.1394, "usd": 4.068, "date": "2025-12-17", "rate_type": "buying"}, {"aud": 2.7254, "cad": 2.9851, "eur": 4.8122, "gbp": 5.4941, "jpy": 0.026547, "sgd": 3.1814, "usd": 4.093, "date": "2025-12-17", "rate_type": "selling"}, {"aud": 2.6721, "cad": 2.94, "eur": 4.773, "gbp": 5.4325, "jpy": 0.026, "sgd": 3.1431, "usd": 4.074, "date": "2025-12-18", "rate_type": "buying"}, {"aud": 2.7171, "cad": 2.985, "eur": 4.818, "gbp": 5.4825, "jpy": 0.02645, "sgd": 3.1851, "usd": 4.099, "date": "2025-12-18", "rate_type": "selling"}, {"aud": 2.6724, "cad": 2.9355, "eur": 4.7584, "gbp": 5.4289, "jpy": 0.025946, "sgd": 3.1388, "usd": 4.064, "date": "2025-12-19", "rate_type": "buying"}, {"aud": 2.7174, "cad": 2.9805, "eur": 4.8034, "gbp": 5.4789, "jpy": 0.026396, "sgd": 3.1808, "usd": 4.089, "date": "2025-12-19", "rate_type": "selling"}, {"aud": 2.674, "cad": 2.9296, "eur": 4.7516, "gbp": 5.4295, "jpy": 0.025649, "sgd": 3.1314, "usd": 4.062, "date": "2025-12-22", "rate_type": "buying"}, {"aud": 2.719, "cad": 2.9746, "eur": 4.7966, "gbp": 5.4795, "jpy": 0.026099, "sgd": 3.1734, "usd": 4.087, "date": "2025-12-22", "rate_type": "selling"}, {"aud": 2.6862, "cad": 2.9351, "eur": 4.7643, "gbp": 5.4518, "jpy": 0.025759, "sgd": 3.137, "usd": 4.051, "date": "2025-12-23", "rate_type": "buying"}, {"aud": 2.7312, "cad": 2.9801, "eur": 4.8093, "gbp": 5.5018, "jpy": 0.026209, "sgd": 3.179, "usd": 4.076, "date": "2025-12-23", "rate_type": "selling"}, {"aud": 2.6933, "cad": 2.9388, "eur": 4.7611, "gbp": 5.4529, "jpy": 0.025753, "sgd": 3.1379, "usd": 4.041, "date": "2025-12-24", "rate_type": "buying"}, {"aud": 2.7383, "cad": 2.9838, "eur": 4.8061, "gbp": 5.5029, "jpy": 0.026203, "sgd": 3.1799, "usd": 4.066, "date": "2025-12-24", "rate_type": "selling"}, {"aud": 2.6802, "cad": 2.9223, "eur": 4.7255, "gbp": 5.4155, "jpy": 0.025547, "sgd": 3.1164, "usd": 4.016, "date": "2025-12-26", "rate_type": "buying"}, {"aud": 2.7252, "cad": 2.9673, "eur": 4.7705, "gbp": 5.4655, "jpy": 0.025997, "sgd": 3.1584, "usd": 4.041, "date": "2025-12-26", "rate_type": "selling"}, {"aud": 2.6954, "cad": 2.9381, "eur": 4.7471, "gbp": 5.4391, "jpy": 0.025663, "sgd": 3.1312, "usd": 4.035, "date": "2025-12-29", "rate_type": "buying"}, {"aud": 2.7404, "cad": 2.9831, "eur": 4.7921, "gbp": 5.4891, "jpy": 0.026113, "sgd": 3.1732, "usd": 4.06, "date": "2025-12-29", "rate_type": "selling"}, {"aud": 2.6954, "cad": 2.9381, "eur": 4.7471, "gbp": 5.4391, "jpy": 0.025663, "sgd": 3.1312, "usd": 4.035, "date": "2025-12-30", "rate_type": "buying"}, {"aud": 2.7404, "cad": 2.9831, "eur": 4.7921, "gbp": 5.4891, "jpy": 0.026113, "sgd": 3.1732, "usd": 4.06, "date": "2025-12-30", "rate_type": "selling"}, {"aud": 2.687, "cad": 2.9322, "eur": 4.7316, "gbp": 5.4244, "jpy": 0.025646, "sgd": 3.132, "usd": 4.037, "date": "2025-12-31", "rate_type": "buying"}, {"aud": 2.732, "cad": 2.9772, "eur": 4.7766, "gbp": 5.4744, "jpy": 0.026096, "sgd": 3.174, "usd": 4.062, "date": "2025-12-31", "rate_type": "selling"}, {"aud": 2.6882, "cad": 2.9323, "eur": 4.7437, "gbp": 5.437, "jpy": 0.025632, "sgd": 3.1349, "usd": 4.04, "date": "2026-01-02", "rate_type": "buying"}, {"aud": 2.7332, "cad": 2.9773, "eur": 4.7887, "gbp": 5.487, "jpy": 0.026082, "sgd": 3.1769, "usd": 4.065, "date": "2026-01-02", "rate_type": "selling"}, {"aud": 2.6872, "cad": 2.9298, "eur": 4.7288, "gbp": 5.4293, "jpy": 0.025611, "sgd": 3.1312, "usd": 4.047, "date": "2026-01-05", "rate_type": "buying"}, {"aud": 2.7322, "cad": 2.9748, "eur": 4.7738, "gbp": 5.4793, "jpy": 0.026061, "sgd": 3.1732, "usd": 4.072, "date": "2026-01-05", "rate_type": "selling"}, {"aud": 2.7002, "cad": 2.9236, "eur": 4.7328, "gbp": 5.4659, "jpy": 0.025662, "sgd": 3.1425, "usd": 4.047, "date": "2026-01-06", "rate_type": "buying"}, {"aud": 2.7452, "cad": 2.9686, "eur": 4.7778, "gbp": 5.5159, "jpy": 0.026112, "sgd": 3.1845, "usd": 4.072, "date": "2026-01-06", "rate_type": "selling"}, {"aud": 2.7011, "cad": 2.9049, "eur": 4.7103, "gbp": 5.4375, "jpy": 0.025614, "sgd": 3.1416, "usd": 4.035, "date": "2026-01-07", "rate_type": "buying"}, {"aud": 2.7461, "cad": 2.9499, "eur": 4.7553, "gbp": 5.4875, "jpy": 0.026064, "sgd": 3.1836, "usd": 4.06, "date": "2026-01-07", "rate_type": "selling"}, {"aud": 2.7028, "cad": 2.9016, "eur": 4.7123, "gbp": 5.4292, "jpy": 0.025614, "sgd": 3.1387, "usd": 4.043, "date": "2026-01-08", "rate_type": "buying"}, {"aud": 2.7478, "cad": 2.9466, "eur": 4.7573, "gbp": 5.4792, "jpy": 0.026064, "sgd": 3.1807, "usd": 4.068, "date": "2026-01-08", "rate_type": "selling"}, {"aud": 2.6963, "cad": 2.9046, "eur": 4.7112, "gbp": 5.4284, "jpy": 0.025632, "sgd": 3.1387, "usd": 4.049, "date": "2026-01-09", "rate_type": "buying"}, {"aud": 2.7413, "cad": 2.9496, "eur": 4.7562, "gbp": 5.4784, "jpy": 0.026082, "sgd": 3.1807, "usd": 4.074, "date": "2026-01-09", "rate_type": "selling"}, {"aud": 2.701, "cad": 2.9029, "eur": 4.7191, "gbp": 5.4337, "jpy": 0.025565, "sgd": 3.1435, "usd": 4.053, "date": "2026-01-12", "rate_type": "buying"}, {"aud": 2.746, "cad": 2.9479, "eur": 4.7641, "gbp": 5.4837, "jpy": 0.026015, "sgd": 3.1855, "usd": 4.078, "date": "2026-01-12", "rate_type": "selling"}, {"aud": 2.6987, "cad": 2.8988, "eur": 4.707, "gbp": 5.4365, "jpy": 0.025365, "sgd": 3.1328, "usd": 4.043, "date": "2026-01-13", "rate_type": "buying"}, {"aud": 2.7437, "cad": 2.9438, "eur": 4.752, "gbp": 5.4865, "jpy": 0.025815, "sgd": 3.1748, "usd": 4.068, "date": "2026-01-13", "rate_type": "selling"}, {"aud": 2.6857, "cad": 2.8948, "eur": 4.6973, "gbp": 5.415, "jpy": 0.025221, "sgd": 3.125, "usd": 4.043, "date": "2026-01-14", "rate_type": "buying"}, {"aud": 2.7307, "cad": 2.9398, "eur": 4.7423, "gbp": 5.465, "jpy": 0.025671, "sgd": 3.167, "usd": 4.068, "date": "2026-01-14", "rate_type": "selling"}, {"aud": 2.6773, "cad": 2.8877, "eur": 4.6841, "gbp": 5.405, "jpy": 0.025312, "sgd": 3.1205, "usd": 4.031, "date": "2026-01-15", "rate_type": "buying"}, {"aud": 2.7223, "cad": 2.9327, "eur": 4.7291, "gbp": 5.455, "jpy": 0.025762, "sgd": 3.1625, "usd": 4.056, "date": "2026-01-15", "rate_type": "selling"}, {"aud": 2.6937, "cad": 2.8938, "eur": 4.6824, "gbp": 5.3977, "jpy": 0.025333, "sgd": 3.1263, "usd": 4.041, "date": "2026-01-16", "rate_type": "buying"}, {"aud": 2.7387, "cad": 2.9388, "eur": 4.7274, "gbp": 5.4477, "jpy": 0.025783, "sgd": 3.1683, "usd": 4.066, "date": "2026-01-16", "rate_type": "selling"}, {"aud": 2.6858, "cad": 2.8914, "eur": 4.6867, "gbp": 5.3972, "jpy": 0.025474, "sgd": 3.1279, "usd": 4.037, "date": "2026-01-19", "rate_type": "buying"}, {"aud": 2.7308, "cad": 2.9364, "eur": 4.7317, "gbp": 5.4472, "jpy": 0.025924, "sgd": 3.1699, "usd": 4.062, "date": "2026-01-19", "rate_type": "selling"}, {"aud": 2.6913, "cad": 2.8935, "eur": 4.6888, "gbp": 5.4027, "jpy": 0.02536, "sgd": 3.1273, "usd": 4.035, "date": "2026-01-20", "rate_type": "buying"}, {"aud": 2.7363, "cad": 2.9385, "eur": 4.7338, "gbp": 5.4527, "jpy": 0.02581, "sgd": 3.1693, "usd": 4.06, "date": "2026-01-20", "rate_type": "selling"}, {"aud": 2.7035, "cad": 2.905, "eur": 4.7271, "gbp": 5.4184, "jpy": 0.025384, "sgd": 3.1345, "usd": 4.038, "date": "2026-01-21", "rate_type": "buying"}, {"aud": 2.7485, "cad": 2.95, "eur": 4.7721, "gbp": 5.4684, "jpy": 0.025834, "sgd": 3.1765, "usd": 4.063, "date": "2026-01-21", "rate_type": "selling"}, {"aud": 2.719, "cad": 2.8984, "eur": 4.7005, "gbp": 5.3989, "jpy": 0.0253, "sgd": 3.126, "usd": 4.028, "date": "2026-01-22", "rate_type": "buying"}, {"aud": 2.764, "cad": 2.9434, "eur": 4.7455, "gbp": 5.4489, "jpy": 0.02575, "sgd": 3.168, "usd": 4.053, "date": "2026-01-22", "rate_type": "selling"}, {"aud": 2.7266, "cad": 2.8902, "eur": 4.6985, "gbp": 5.3955, "jpy": 0.025094, "sgd": 3.1172, "usd": 4.006, "date": "2026-01-23", "rate_type": "buying"}, {"aud": 2.7716, "cad": 2.9352, "eur": 4.7435, "gbp": 5.4455, "jpy": 0.025544, "sgd": 3.1592, "usd": 4.031, "date": "2026-01-23", "rate_type": "selling"}, {"aud": 2.7227, "cad": 2.8771, "eur": 4.6854, "gbp": 5.3975, "jpy": 0.025424, "sgd": 3.1044, "usd": 3.958, "date": "2026-01-26", "rate_type": "buying"}, {"aud": 2.7677, "cad": 2.9221, "eur": 4.7304, "gbp": 5.4475, "jpy": 0.025874, "sgd": 3.1464, "usd": 3.983, "date": "2026-01-26", "rate_type": "selling"}, {"aud": 2.7155, "cad": 2.8659, "eur": 4.6842, "gbp": 5.3923, "jpy": 0.02544, "sgd": 3.0986, "usd": 3.951, "date": "2026-01-27", "rate_type": "buying"}, {"aud": 2.7605, "cad": 2.9109, "eur": 4.7292, "gbp": 5.4423, "jpy": 0.02589, "sgd": 3.1406, "usd": 3.976, "date": "2026-01-27", "rate_type": "selling"}, {"aud": 2.7155, "cad": 2.8557, "eur": 4.6798, "gbp": 5.382, "jpy": 0.025383, "sgd": 3.0862, "usd": 3.905, "date": "2026-01-28", "rate_type": "buying"}, {"aud": 2.7605, "cad": 2.9007, "eur": 4.7248, "gbp": 5.432, "jpy": 0.025833, "sgd": 3.1282, "usd": 3.93, "date": "2026-01-28", "rate_type": "selling"}, {"aud": 2.7294, "cad": 2.8649, "eur": 4.6612, "gbp": 5.3783, "jpy": 0.025339, "sgd": 3.0791, "usd": 3.897, "date": "2026-01-29", "rate_type": "buying"}, {"aud": 2.7744, "cad": 2.9099, "eur": 4.7062, "gbp": 5.4283, "jpy": 0.025789, "sgd": 3.1211, "usd": 3.922, "date": "2026-01-29", "rate_type": "selling"}, {"aud": 2.7414, "cad": 2.8861, "eur": 4.669, "gbp": 5.3899, "jpy": 0.02537, "sgd": 3.0837, "usd": 3.919, "date": "2026-01-30", "rate_type": "buying"}, {"aud": 2.7864, "cad": 2.9311, "eur": 4.714, "gbp": 5.4399, "jpy": 0.02582, "sgd": 3.1257, "usd": 3.944, "date": "2026-01-30", "rate_type": "selling"}, {"aud": 2.7309, "cad": 2.8689, "eur": 4.6439, "gbp": 5.3791, "jpy": 0.025174, "sgd": 3.0892, "usd": 3.939, "date": "2026-02-03", "rate_type": "buying"}, {"aud": 2.7759, "cad": 2.9139, "eur": 4.6889, "gbp": 5.4291, "jpy": 0.025624, "sgd": 3.1312, "usd": 3.964, "date": "2026-02-03", "rate_type": "selling"}, {"aud": 2.7307, "cad": 2.852, "eur": 4.6132, "gbp": 5.3459, "jpy": 0.024913, "sgd": 3.0686, "usd": 3.911, "date": "2026-02-04", "rate_type": "buying"}, {"aud": 2.7757, "cad": 2.897, "eur": 4.6582, "gbp": 5.3959, "jpy": 0.025363, "sgd": 3.1106, "usd": 3.936, "date": "2026-02-04", "rate_type": "selling"}, {"aud": 2.7284, "cad": 2.8537, "eur": 4.6187, "gbp": 5.3387, "jpy": 0.024826, "sgd": 3.0688, "usd": 3.919, "date": "2026-02-05", "rate_type": "buying"}, {"aud": 2.7734, "cad": 2.8987, "eur": 4.6637, "gbp": 5.3887, "jpy": 0.025276, "sgd": 3.1108, "usd": 3.944, "date": "2026-02-05", "rate_type": "selling"}, {"aud": 2.7177, "cad": 2.8593, "eur": 4.6324, "gbp": 5.3218, "jpy": 0.024954, "sgd": 3.0786, "usd": 3.937, "date": "2026-02-06", "rate_type": "buying"}, {"aud": 2.7627, "cad": 2.9043, "eur": 4.6774, "gbp": 5.3718, "jpy": 0.025404, "sgd": 3.1206, "usd": 3.962, "date": "2026-02-06", "rate_type": "selling"}, {"aud": 2.7306, "cad": 2.8492, "eur": 4.6195, "gbp": 5.3115, "jpy": 0.024803, "sgd": 3.0672, "usd": 3.912, "date": "2026-02-09", "rate_type": "buying"}, {"aud": 2.7756, "cad": 2.8942, "eur": 4.6645, "gbp": 5.3615, "jpy": 0.025253, "sgd": 3.1092, "usd": 3.937, "date": "2026-02-09", "rate_type": "selling"}, {"aud": 2.7541, "cad": 2.8671, "eur": 4.6449, "gbp": 5.3373, "jpy": 0.024935, "sgd": 3.0762, "usd": 3.907, "date": "2026-02-10", "rate_type": "buying"}, {"aud": 2.7991, "cad": 2.9121, "eur": 4.6899, "gbp": 5.3873, "jpy": 0.025385, "sgd": 3.1182, "usd": 3.932, "date": "2026-02-10", "rate_type": "selling"}, {"aud": 2.7498, "cad": 2.8662, "eur": 4.6351, "gbp": 5.3128, "jpy": 0.02517, "sgd": 3.0742, "usd": 3.902, "date": "2026-02-11", "rate_type": "buying"}, {"aud": 2.7948, "cad": 2.9112, "eur": 4.6801, "gbp": 5.3628, "jpy": 0.02562, "sgd": 3.1162, "usd": 3.927, "date": "2026-02-11", "rate_type": "selling"}, {"aud": 2.7668, "cad": 2.8543, "eur": 4.6165, "gbp": 5.2972, "jpy": 0.025272, "sgd": 3.0742, "usd": 3.894, "date": "2026-02-12", "rate_type": "buying"}, {"aud": 2.8118, "cad": 2.8993, "eur": 4.6615, "gbp": 5.3472, "jpy": 0.025722, "sgd": 3.1162, "usd": 3.919, "date": "2026-02-12", "rate_type": "selling"}, {"aud": 2.7409, "cad": 2.8401, "eur": 4.6039, "gbp": 5.281, "jpy": 0.025257, "sgd": 3.0669, "usd": 3.885, "date": "2026-02-13", "rate_type": "buying"}, {"aud": 2.7859, "cad": 2.8851, "eur": 4.6489, "gbp": 5.331, "jpy": 0.025707, "sgd": 3.1089, "usd": 3.91, "date": "2026-02-13", "rate_type": "selling"}, {"aud": 2.735, "cad": 2.8397, "eur": 4.602, "gbp": 5.2908, "jpy": 0.025225, "sgd": 3.0654, "usd": 3.885, "date": "2026-02-16", "rate_type": "buying"}, {"aud": 2.78, "cad": 2.8847, "eur": 4.647, "gbp": 5.3408, "jpy": 0.025675, "sgd": 3.1074, "usd": 3.91, "date": "2026-02-16", "rate_type": "selling"}, {"aud": 2.7343, "cad": 2.8305, "eur": 4.5861, "gbp": 5.2469, "jpy": 0.025017, "sgd": 3.0635, "usd": 3.895, "date": "2026-02-19", "rate_type": "buying"}, {"aud": 2.7793, "cad": 2.8755, "eur": 4.6311, "gbp": 5.2969, "jpy": 0.025467, "sgd": 3.1055, "usd": 3.92, "date": "2026-02-19", "rate_type": "selling"}, {"aud": 2.7274, "cad": 2.8256, "eur": 4.5673, "gbp": 5.2215, "jpy": 0.024914, "sgd": 3.0544, "usd": 3.888, "date": "2026-02-20", "rate_type": "buying"}, {"aud": 2.7724, "cad": 2.8706, "eur": 4.6123, "gbp": 5.2715, "jpy": 0.025364, "sgd": 3.0964, "usd": 3.913, "date": "2026-02-20", "rate_type": "selling"}, {"aud": 2.728, "cad": 2.8183, "eur": 4.5678, "gbp": 5.2223, "jpy": 0.024946, "sgd": 3.0496, "usd": 3.869, "date": "2026-02-23", "rate_type": "buying"}, {"aud": 2.773, "cad": 2.8633, "eur": 4.6128, "gbp": 5.2723, "jpy": 0.025396, "sgd": 3.0916, "usd": 3.894, "date": "2026-02-23", "rate_type": "selling"}, {"aud": 2.717, "cad": 2.8112, "eur": 4.5558, "gbp": 5.2116, "jpy": 0.024855, "sgd": 3.0448, "usd": 3.87, "date": "2026-02-24", "rate_type": "buying"}, {"aud": 2.762, "cad": 2.8562, "eur": 4.6008, "gbp": 5.2616, "jpy": 0.025305, "sgd": 3.0868, "usd": 3.895, "date": "2026-02-24", "rate_type": "selling"}, {"aud": 2.7274, "cad": 2.8159, "eur": 4.5582, "gbp": 5.223, "jpy": 0.024724, "sgd": 3.0486, "usd": 3.877, "date": "2026-02-25", "rate_type": "buying"}, {"aud": 2.7724, "cad": 2.8159, "eur": 4.6032, "gbp": 5.273, "jpy": 0.025174, "sgd": 3.0906, "usd": 3.902, "date": "2026-02-25", "rate_type": "selling"}, {"aud": 2.7372, "cad": 2.8117, "eur": 4.5584, "gbp": 5.2286, "jpy": 0.024584, "sgd": 3.0498, "usd": 3.865, "date": "2026-02-26", "rate_type": "buying"}, {"aud": 2.7822, "cad": 2.8567, "eur": 4.6034, "gbp": 5.2786, "jpy": 0.025034, "sgd": 3.0918, "usd": 3.89, "date": "2026-02-26", "rate_type": "selling"}, {"aud": 2.7363, "cad": 2.8169, "eur": 4.5582, "gbp": 5.2099, "jpy": 0.024675, "sgd": 3.0505, "usd": 3.873, "date": "2026-02-27", "rate_type": "buying"}, {"aud": 2.7813, "cad": 2.8619, "eur": 4.6032, "gbp": 5.2599, "jpy": 0.025125, "sgd": 3.0925, "usd": 3.898, "date": "2026-02-27", "rate_type": "selling"}, {"aud": 2.7474, "cad": 2.8344, "eur": 4.5755, "gbp": 5.217, "jpy": 0.024721, "sgd": 3.0587, "usd": 3.887, "date": "2026-03-02", "rate_type": "buying"}, {"aud": 2.7924, "cad": 2.8794, "eur": 4.6205, "gbp": 5.267, "jpy": 0.025171, "sgd": 3.1007, "usd": 3.912, "date": "2026-03-02", "rate_type": "selling"}, {"aud": 2.7639, "cad": 2.8482, "eur": 4.5684, "gbp": 5.2355, "jpy": 0.024704, "sgd": 3.0627, "usd": 3.913, "date": "2026-03-03", "rate_type": "buying"}, {"aud": 2.8089, "cad": 2.8932, "eur": 4.6134, "gbp": 5.2855, "jpy": 0.025154, "sgd": 3.1047, "usd": 3.938, "date": "2026-03-03", "rate_type": "selling"}, {"aud": 2.7435, "cad": 2.8538, "eur": 4.5447, "gbp": 5.2235, "jpy": 0.024718, "sgd": 3.0605, "usd": 3.922, "date": "2026-03-04", "rate_type": "buying"}, {"aud": 2.7885, "cad": 2.8988, "eur": 4.5897, "gbp": 5.2735, "jpy": 0.025168, "sgd": 3.1025, "usd": 3.947, "date": "2026-03-04", "rate_type": "selling"}, {"aud": 2.7572, "cad": 2.8554, "eur": 4.5492, "gbp": 5.2264, "jpy": 0.024836, "sgd": 3.0614, "usd": 3.913, "date": "2026-03-05", "rate_type": "buying"}, {"aud": 2.8022, "cad": 2.9004, "eur": 4.5942, "gbp": 5.2764, "jpy": 0.025286, "sgd": 3.1034, "usd": 3.938, "date": "2026-03-05", "rate_type": "selling"}, {"aud": 2.7468, "cad": 2.8628, "eur": 4.5571, "gbp": 5.2421, "jpy": 0.024796, "sgd": 3.0617, "usd": 3.93, "date": "2026-03-06", "rate_type": "buying"}, {"aud": 2.7918, "cad": 2.9078, "eur": 4.6021, "gbp": 5.2921, "jpy": 0.025246, "sgd": 3.1037, "usd": 3.955, "date": "2026-03-06", "rate_type": "selling"}, {"aud": 2.7379, "cad": 2.8922, "eur": 4.5473, "gbp": 5.2502, "jpy": 0.024774, "sgd": 3.0667, "usd": 3.953, "date": "2026-03-09", "rate_type": "buying"}, {"aud": 2.7829, "cad": 2.9372, "eur": 4.5923, "gbp": 5.3002, "jpy": 0.025224, "sgd": 3.1087, "usd": 3.978, "date": "2026-03-09", "rate_type": "selling"}, {"aud": 2.7552, "cad": 2.8676, "eur": 4.5447, "gbp": 5.2522, "jpy": 0.024698, "sgd": 3.0637, "usd": 3.919, "date": "2026-03-10", "rate_type": "buying"}, {"aud": 2.8002, "cad": 2.9126, "eur": 4.5897, "gbp": 5.3022, "jpy": 0.025148, "sgd": 3.1057, "usd": 3.944, "date": "2026-03-10", "rate_type": "selling"}, {"aud": 2.7878, "cad": 2.8681, "eur": 4.5367, "gbp": 5.246, "jpy": 0.024545, "sgd": 3.0631, "usd": 3.908, "date": "2026-03-11", "rate_type": "buying"}, {"aud": 2.8328, "cad": 2.9131, "eur": 4.5817, "gbp": 5.296, "jpy": 0.024995, "sgd": 3.1051, "usd": 3.933, "date": "2026-03-11", "rate_type": "selling"}, {"aud": 2.7764, "cad": 2.8654, "eur": 4.5067, "gbp": 5.2206, "jpy": 0.024447, "sgd": 3.0552, "usd": 3.913, "date": "2026-03-12", "rate_type": "buying"}, {"aud": 2.8214, "cad": 2.9104, "eur": 4.5517, "gbp": 5.2706, "jpy": 0.024897, "sgd": 3.0972, "usd": 3.938, "date": "2026-03-12", "rate_type": "selling"}, {"aud": 2.7566, "cad": 2.856, "eur": 4.4993, "gbp": 5.2171, "jpy": 0.024423, "sgd": 3.049, "usd": 3.911, "date": "2026-03-13", "rate_type": "buying"}, {"aud": 2.8016, "cad": 2.901, "eur": 4.5443, "gbp": 5.2671, "jpy": 0.024873, "sgd": 3.091, "usd": 3.936, "date": "2026-03-13", "rate_type": "selling"}, {"aud": 2.7313, "cad": 2.8401, "eur": 4.473, "gbp": 5.1777, "jpy": 0.024408, "sgd": 3.0429, "usd": 3.913, "date": "2026-03-16", "rate_type": "buying"}, {"aud": 2.7763, "cad": 2.8851, "eur": 4.518, "gbp": 5.2277, "jpy": 0.024858, "sgd": 3.0849, "usd": 3.938, "date": "2026-03-16", "rate_type": "selling"}, {"aud": 2.7441, "cad": 2.8384, "eur": 4.4795, "gbp": 5.1852, "jpy": 0.024368, "sgd": 3.0422, "usd": 3.905, "date": "2026-03-17", "rate_type": "buying"}, {"aud": 2.7891, "cad": 2.8834, "eur": 4.5245, "gbp": 5.2352, "jpy": 0.024818, "sgd": 3.0842, "usd": 3.93, "date": "2026-03-17", "rate_type": "selling"}, {"aud": 2.7491, "cad": 2.826, "eur": 4.4798, "gbp": 5.1847, "jpy": 0.024308, "sgd": 3.0359, "usd": 3.89, "date": "2026-03-18", "rate_type": "buying"}, {"aud": 2.7941, "cad": 2.871, "eur": 4.5248, "gbp": 5.2347, "jpy": 0.024758, "sgd": 3.0779, "usd": 3.915, "date": "2026-03-18", "rate_type": "selling"}, {"aud": 2.7412, "cad": 2.8393, "eur": 4.4839, "gbp": 5.1876, "jpy": 0.024357, "sgd": 3.0429, "usd": 3.916, "date": "2026-03-19", "rate_type": "buying"}, {"aud": 2.7862, "cad": 2.8843, "eur": 4.5289, "gbp": 5.2376, "jpy": 0.024807, "sgd": 3.0849, "usd": 3.941, "date": "2026-03-19", "rate_type": "selling"}, {"aud": 2.7167, "cad": 2.8334, "eur": 4.5248, "gbp": 5.2316, "jpy": 0.024515, "sgd": 3.0525, "usd": 3.913, "date": "2026-03-24", "rate_type": "buying"}, {"aud": 2.7617, "cad": 2.8784, "eur": 4.5698, "gbp": 5.2816, "jpy": 0.024965, "sgd": 3.0945, "usd": 3.938, "date": "2026-03-24", "rate_type": "selling"}, {"aud": 2.7342, "cad": 2.8417, "eur": 4.5587, "gbp": 5.2652, "jpy": 0.024596, "sgd": 3.065, "usd": 3.929, "date": "2026-03-25", "rate_type": "buying"}, {"aud": 2.7792, "cad": 2.8867, "eur": 4.6037, "gbp": 5.3152, "jpy": 0.025046, "sgd": 3.107, "usd": 3.954, "date": "2026-03-25", "rate_type": "selling"}, {"aud": 2.7294, "cad": 2.8466, "eur": 4.5623, "gbp": 5.2715, "jpy": 0.024647, "sgd": 3.0745, "usd": 3.955, "date": "2026-03-26", "rate_type": "buying"}, {"aud": 2.7744, "cad": 2.8916, "eur": 4.6073, "gbp": 5.3215, "jpy": 0.025097, "sgd": 3.1165, "usd": 3.98, "date": "2026-03-26", "rate_type": "selling"}, {"aud": 2.7307, "cad": 2.865, "eur": 4.5933, "gbp": 5.3088, "jpy": 0.024836, "sgd": 3.0915, "usd": 3.988, "date": "2026-03-27", "rate_type": "buying"}, {"aud": 2.7757, "cad": 2.91, "eur": 4.6383, "gbp": 5.3588, "jpy": 0.025286, "sgd": 3.1335, "usd": 4.013, "date": "2026-03-27", "rate_type": "selling"}, {"aud": 2.7255, "cad": 2.8637, "eur": 4.5916, "gbp": 5.2868, "jpy": 0.024838, "sgd": 3.0913, "usd": 3.998, "date": "2026-03-30", "rate_type": "buying"}, {"aud": 2.7705, "cad": 2.9087, "eur": 4.6366, "gbp": 5.3368, "jpy": 0.025288, "sgd": 3.1333, "usd": 4.023, "date": "2026-03-30", "rate_type": "selling"}, {"aud": 2.7452, "cad": 2.8743, "eur": 4.6058, "gbp": 5.298, "jpy": 0.025022, "sgd": 3.1033, "usd": 4.022, "date": "2026-03-31", "rate_type": "buying"}, {"aud": 2.7902, "cad": 2.9193, "eur": 4.6508, "gbp": 5.348, "jpy": 0.025472, "sgd": 3.1453, "usd": 4.047, "date": "2026-03-31", "rate_type": "selling"}, {"aud": 2.7606, "cad": 2.8681, "eur": 4.6297, "gbp": 5.2963, "jpy": 0.025073, "sgd": 3.1084, "usd": 4.007, "date": "2026-04-01", "rate_type": "buying"}, {"aud": 2.8056, "cad": 2.9131, "eur": 4.6747, "gbp": 5.3463, "jpy": 0.025523, "sgd": 3.1504, "usd": 4.032, "date": "2026-04-01", "rate_type": "selling"}, {"aud": 2.7529, "cad": 2.8641, "eur": 4.6227, "gbp": 5.305, "jpy": 0.02501, "sgd": 3.1031, "usd": 3.993, "date": "2026-04-02", "rate_type": "buying"}, {"aud": 2.7979, "cad": 2.9091, "eur": 4.6677, "gbp": 5.355, "jpy": 0.02546, "sgd": 3.1451, "usd": 4.018, "date": "2026-04-02", "rate_type": "selling"}, {"aud": 2.7602, "cad": 2.869, "eur": 4.6249, "gbp": 5.3032, "jpy": 0.025013, "sgd": 3.1127, "usd": 4.014, "date": "2026-04-03", "rate_type": "buying"}, {"aud": 2.8052, "cad": 2.914, "eur": 4.6699, "gbp": 5.3532, "jpy": 0.025463, "sgd": 3.1547, "usd": 4.039, "date": "2026-04-03", "rate_type": "selling"}, {"aud": 2.7566, "cad": 2.865, "eur": 4.6168, "gbp": 5.2927, "jpy": 0.025001, "sgd": 3.1093, "usd": 4.014, "date": "2026-04-06", "rate_type": "buying"}, {"aud": 2.8016, "cad": 2.91, "eur": 4.6618, "gbp": 5.3427, "jpy": 0.025451, "sgd": 3.1513, "usd": 4.039, "date": "2026-04-06", "rate_type": "selling"}, {"aud": 2.7593, "cad": 2.8715, "eur": 4.6258, "gbp": 5.3025, "jpy": 0.024981, "sgd": 3.1124, "usd": 4.019, "date": "2026-04-07", "rate_type": "buying"}, {"aud": 2.8043, "cad": 2.9165, "eur": 4.6708, "gbp": 5.3525, "jpy": 0.025431, "sgd": 3.1544, "usd": 4.044, "date": "2026-04-07", "rate_type": "selling"}, {"aud": 2.7884, "cad": 2.8568, "eur": 4.6298, "gbp": 5.3133, "jpy": 0.024906, "sgd": 3.1037, "usd": 3.974, "date": "2026-04-08", "rate_type": "buying"}, {"aud": 2.8334, "cad": 2.9018, "eur": 4.6748, "gbp": 5.3633, "jpy": 0.025356, "sgd": 3.1457, "usd": 3.999, "date": "2026-04-08", "rate_type": "selling"}, {"aud": 2.7741, "cad": 2.8502, "eur": 4.6175, "gbp": 5.3015, "jpy": 0.024819, "sgd": 3.1003, "usd": 3.97, "date": "2026-04-09", "rate_type": "buying"}, {"aud": 2.8191, "cad": 2.8952, "eur": 4.6625, "gbp": 5.3515, "jpy": 0.025269, "sgd": 3.1423, "usd": 3.995, "date": "2026-04-09", "rate_type": "selling"}, {"aud": 2.7822, "cad": 2.846, "eur": 4.6139, "gbp": 5.2977, "jpy": 0.024684, "sgd": 3.0944, "usd": 3.955, "date": "2026-04-10", "rate_type": "buying"}, {"aud": 2.8272, "cad": 2.891, "eur": 4.6589, "gbp": 5.3477, "jpy": 0.025134, "sgd": 3.1364, "usd": 3.98, "date": "2026-04-10", "rate_type": "selling"}, {"aud": 2.7659, "cad": 2.8379, "eur": 4.6139, "gbp": 5.2886, "jpy": 0.024595, "sgd": 3.0876, "usd": 3.955, "date": "2026-04-13", "rate_type": "buying"}, {"aud": 2.8109, "cad": 2.8829, "eur": 4.6589, "gbp": 5.3386, "jpy": 0.025045, "sgd": 3.1296, "usd": 3.98, "date": "2026-04-13", "rate_type": "selling"}, {"aud": 2.7817, "cad": 2.8451, "eur": 4.6304, "gbp": 5.3171, "jpy": 0.02461, "sgd": 3.0842, "usd": 3.942, "date": "2026-04-14", "rate_type": "buying"}, {"aud": 2.8267, "cad": 2.8901, "eur": 4.6754, "gbp": 5.3671, "jpy": 0.02506, "sgd": 3.1262, "usd": 3.967, "date": "2026-04-14", "rate_type": "selling"}, {"aud": 2.7836, "cad": 2.8381, "eur": 4.6242, "gbp": 5.3183, "jpy": 0.024575, "sgd": 3.0788, "usd": 3.928, "date": "2026-04-15", "rate_type": "buying"}, {"aud": 2.8286, "cad": 2.8831, "eur": 4.6692, "gbp": 5.3683, "jpy": 0.025025, "sgd": 3.1208, "usd": 3.953, "date": "2026-04-15", "rate_type": "selling"}, {"aud": 2.807, "cad": 2.8493, "eur": 4.6344, "gbp": 5.3261, "jpy": 0.02461, "sgd": 3.0844, "usd": 3.932, "date": "2026-04-16", "rate_type": "buying"}, {"aud": 2.852, "cad": 2.8943, "eur": 4.6794, "gbp": 5.3761, "jpy": 0.02506, "sgd": 3.1264, "usd": 3.957, "date": "2026-04-16", "rate_type": "selling"}, {"aud": 2.8068, "cad": 2.861, "eur": 4.6324, "gbp": 5.3156, "jpy": 0.024573, "sgd": 3.0834, "usd": 3.94, "date": "2026-04-17", "rate_type": "buying"}, {"aud": 2.8518, "cad": 2.906, "eur": 4.6774, "gbp": 5.3656, "jpy": 0.025023, "sgd": 3.1254, "usd": 3.965, "date": "2026-04-17", "rate_type": "selling"}, {"aud": 2.8004, "cad": 2.8582, "eur": 4.619, "gbp": 5.3005, "jpy": 0.02461, "sgd": 3.0821, "usd": 3.935, "date": "2026-04-20", "rate_type": "buying"}, {"aud": 2.8454, "cad": 2.9032, "eur": 4.664, "gbp": 5.3505, "jpy": 0.02506, "sgd": 3.1241, "usd": 3.96, "date": "2026-04-20", "rate_type": "selling"}, {"aud": 2.8062, "cad": 2.8674, "eur": 4.6254, "gbp": 5.3079, "jpy": 0.024577, "sgd": 3.0839, "usd": 3.932, "date": "2026-04-21", "rate_type": "buying"}, {"aud": 2.8512, "cad": 2.9124, "eur": 4.6704, "gbp": 5.3579, "jpy": 0.025027, "sgd": 3.1259, "usd": 3.957, "date": "2026-04-21", "rate_type": "selling"}, {"aud": 2.8053, "cad": 2.8689, "eur": 4.6178, "gbp": 5.3093, "jpy": 0.024566, "sgd": 3.0823, "usd": 3.938, "date": "2026-04-22", "rate_type": "buying"}, {"aud": 2.8503, "cad": 2.9139, "eur": 4.6628, "gbp": 5.3593, "jpy": 0.025016, "sgd": 3.1243, "usd": 3.963, "date": "2026-04-22", "rate_type": "selling"}, {"aud": 2.8057, "cad": 2.8677, "eur": 4.6051, "gbp": 5.3103, "jpy": 0.024559, "sgd": 3.0772, "usd": 3.939, "date": "2026-04-23", "rate_type": "buying"}, {"aud": 2.8507, "cad": 2.9127, "eur": 4.6501, "gbp": 5.3603, "jpy": 0.025009, "sgd": 3.1192, "usd": 3.964, "date": "2026-04-23", "rate_type": "selling"}, {"aud": 2.8042, "cad": 2.8714, "eur": 4.6108, "gbp": 5.3129, "jpy": 0.024584, "sgd": 3.0816, "usd": 3.953, "date": "2026-04-24", "rate_type": "buying"}, {"aud": 2.8492, "cad": 2.9164, "eur": 4.6558, "gbp": 5.3629, "jpy": 0.025034, "sgd": 3.1236, "usd": 3.978, "date": "2026-04-24", "rate_type": "selling"}, {"aud": 2.8072, "cad": 2.8714, "eur": 4.613, "gbp": 5.3227, "jpy": 0.024573, "sgd": 3.0793, "usd": 3.945, "date": "2026-04-27", "rate_type": "buying"}, {"aud": 2.8522, "cad": 2.9164, "eur": 4.658, "gbp": 5.3727, "jpy": 0.025023, "sgd": 3.1213, "usd": 3.97, "date": "2026-04-27", "rate_type": "selling"}, {"aud": 2.8142, "cad": 2.8738, "eur": 4.6032, "gbp": 5.3129, "jpy": 0.02452, "sgd": 3.0778, "usd": 3.936, "date": "2026-04-28", "rate_type": "buying"}, {"aud": 2.8592, "cad": 2.9188, "eur": 4.6482, "gbp": 5.3629, "jpy": 0.02497, "sgd": 3.1198, "usd": 3.961, "date": "2026-04-28", "rate_type": "selling"}, {"aud": 2.811, "cad": 2.8595, "eur": 4.5977, "gbp": 5.3058, "jpy": 0.024481, "sgd": 3.0688, "usd": 3.931, "date": "2026-04-29", "rate_type": "buying"}, {"aud": 2.856, "cad": 2.9045, "eur": 4.6427, "gbp": 5.3558, "jpy": 0.024931, "sgd": 3.1108, "usd": 3.956, "date": "2026-04-29", "rate_type": "selling"}, {"aud": 2.7953, "cad": 2.8706, "eur": 4.5999, "gbp": 5.3097, "jpy": 0.024455, "sgd": 3.0701, "usd": 3.945, "date": "2026-04-30", "rate_type": "buying"}, {"aud": 2.8403, "cad": 2.9156, "eur": 4.6449, "gbp": 5.3597, "jpy": 0.024905, "sgd": 3.1121, "usd": 3.97, "date": "2026-04-30", "rate_type": "selling"}, {"aud": 2.8258, "cad": 2.885, "eur": 4.6122, "gbp": 5.3437, "jpy": 0.024919, "sgd": 3.0834, "usd": 3.94, "date": "2026-05-04", "rate_type": "buying"}, {"aud": 2.8708, "cad": 2.93, "eur": 4.6572, "gbp": 5.3937, "jpy": 0.025369, "sgd": 3.1254, "usd": 3.965, "date": "2026-05-04", "rate_type": "selling"}, {"aud": 2.8104, "cad": 2.8808, "eur": 4.6027, "gbp": 5.3255, "jpy": 0.024938, "sgd": 3.0778, "usd": 3.945, "date": "2026-05-05", "rate_type": "buying"}, {"aud": 2.8554, "cad": 2.9258, "eur": 4.6477, "gbp": 5.3755, "jpy": 0.025388, "sgd": 3.1198, "usd": 3.97, "date": "2026-05-05", "rate_type": "selling"}, {"aud": 2.8257, "cad": 2.879, "eur": 4.6036, "gbp": 5.3309, "jpy": 0.024813, "sgd": 3.0794, "usd": 3.935, "date": "2026-05-06", "rate_type": "buying"}, {"aud": 2.8707, "cad": 2.924, "eur": 4.6486, "gbp": 5.3809, "jpy": 0.025263, "sgd": 3.1214, "usd": 3.96, "date": "2026-05-06", "rate_type": "selling"}, {"aud": 2.814, "cad": 2.8524, "eur": 4.5861, "gbp": 5.3041, "jpy": 0.024833, "sgd": 3.0715, "usd": 3.91, "date": "2026-05-07", "rate_type": "buying"}, {"aud": 2.859, "cad": 2.8974, "eur": 4.6311, "gbp": 5.3541, "jpy": 0.025283, "sgd": 3.1135, "usd": 3.935, "date": "2026-05-07", "rate_type": "selling"}, {"aud": 2.7969, "cad": 2.8416, "eur": 4.5673, "gbp": 5.2754, "jpy": 0.024697, "sgd": 3.0627, "usd": 3.901, "date": "2026-05-08", "rate_type": "buying"}, {"aud": 2.8419, "cad": 2.8866, "eur": 4.6123, "gbp": 5.3254, "jpy": 0.025147, "sgd": 3.1047, "usd": 3.926, "date": "2026-05-08", "rate_type": "selling"}, {"aud": 2.814, "cad": 2.8524, "eur": 4.5861, "gbp": 5.3041, "jpy": 0.024833, "sgd": 3.0715, "usd": 3.91, "date": "2026-05-11", "rate_type": "buying"}, {"aud": 2.859, "cad": 2.8974, "eur": 4.6311, "gbp": 5.3541, "jpy": 0.025283, "sgd": 3.1135, "usd": 3.935, "date": "2026-05-11", "rate_type": "selling"}, {"aud": 2.8152, "cad": 2.8424, "eur": 4.5943, "gbp": 5.3059, "jpy": 0.024688, "sgd": 3.0678, "usd": 3.909, "date": "2026-05-12", "rate_type": "buying"}, {"aud": 2.8602, "cad": 2.8874, "eur": 4.6393, "gbp": 5.3559, "jpy": 0.025138, "sgd": 3.1098, "usd": 3.934, "date": "2026-05-12", "rate_type": "selling"}, {"aud": 2.8184, "cad": 2.8438, "eur": 4.5869, "gbp": 5.2877, "jpy": 0.024661, "sgd": 3.0669, "usd": 3.915, "date": "2026-05-13", "rate_type": "buying"}, {"aud": 2.8634, "cad": 2.8888, "eur": 4.6319, "gbp": 5.3377, "jpy": 0.025111, "sgd": 3.1089, "usd": 3.94, "date": "2026-05-13", "rate_type": "selling"}, {"aud": 2.8207, "cad": 2.8378, "eur": 4.5724, "gbp": 5.2784, "jpy": 0.024611, "sgd": 3.0619, "usd": 3.909, "date": "2026-05-14", "rate_type": "buying"}, {"aud": 2.8657, "cad": 2.8828, "eur": 4.6174, "gbp": 5.3284, "jpy": 0.025061, "sgd": 3.1039, "usd": 3.934, "date": "2026-05-14", "rate_type": "selling"}, {"aud": 2.8094, "cad": 2.8393, "eur": 4.5601, "gbp": 5.2327, "jpy": 0.024578, "sgd": 3.058, "usd": 3.92, "date": "2026-05-15", "rate_type": "buying"}, {"aud": 2.8544, "cad": 2.8843, "eur": 4.6051, "gbp": 5.2827, "jpy": 0.025028, "sgd": 3.1, "usd": 3.945, "date": "2026-05-15", "rate_type": "selling"}, {"aud": 2.8057, "cad": 2.8629, "eur": 4.5888, "gbp": 5.2578, "jpy": 0.02475, "sgd": 3.0783, "usd": 3.959, "date": "2026-05-18", "rate_type": "buying"}, {"aud": 2.8507, "cad": 2.9079, "eur": 4.6338, "gbp": 5.3078, "jpy": 0.0252, "sgd": 3.1203, "usd": 3.984, "date": "2026-05-18", "rate_type": "selling"}, {"aud": 2.8149, "cad": 2.8642, "eur": 4.6012, "gbp": 5.3002, "jpy": 0.024737, "sgd": 3.0819, "usd": 3.958, "date": "2026-05-19", "rate_type": "buying"}, {"aud": 2.8599, "cad": 2.9092, "eur": 4.6462, "gbp": 5.3502, "jpy": 0.025187, "sgd": 3.1239, "usd": 3.983, "date": "2026-05-19", "rate_type": "selling"}, {"aud": 2.7954, "cad": 2.8658, "eur": 4.5871, "gbp": 5.2918, "jpy": 0.024753, "sgd": 3.0778, "usd": 3.963, "date": "2026-05-20", "rate_type": "buying"}, {"aud": 2.8404, "cad": 2.9108, "eur": 4.6321, "gbp": 5.3418, "jpy": 0.025203, "sgd": 3.1198, "usd": 3.988, "date": "2026-05-20", "rate_type": "selling"}, {"aud": 2.8016, "cad": 2.8546, "eur": 4.5817, "gbp": 5.293, "jpy": 0.024679, "sgd": 3.0763, "usd": 3.945, "date": "2026-05-21", "rate_type": "buying"}, {"aud": 2.8466, "cad": 2.8996, "eur": 4.6267, "gbp": 5.343, "jpy": 0.025129, "sgd": 3.1183, "usd": 3.97, "date": "2026-05-21", "rate_type": "selling"}, {"aud": 2.8016, "cad": 2.8471, "eur": 4.5737, "gbp": 5.2863, "jpy": 0.024638, "sgd": 3.0742, "usd": 3.945, "date": "2026-05-22", "rate_type": "buying"}, {"aud": 2.8466, "cad": 2.8921, "eur": 4.6187, "gbp": 5.3363, "jpy": 0.025088, "sgd": 3.1162, "usd": 3.97, "date": "2026-05-22", "rate_type": "selling"}, {"aud": 2.7988, "cad": 2.8316, "eur": 4.5666, "gbp": 5.2863, "jpy": 0.024571, "sgd": 3.0665, "usd": 3.93, "date": "2026-05-25", "rate_type": "buying"}, {"aud": 2.8438, "cad": 2.8766, "eur": 4.6116, "gbp": 5.3363, "jpy": 0.025021, "sgd": 3.1085, "usd": 3.955, "date": "2026-05-25", "rate_type": "selling"}, {"aud": 2.8137, "cad": 2.8447, "eur": 4.5844, "gbp": 5.3129, "jpy": 0.024679, "sgd": 3.0794, "usd": 3.948, "date": "2026-05-26", "rate_type": "buying"}, {"aud": 2.8587, "cad": 2.8897, "eur": 4.6294, "gbp": 5.3629, "jpy": 0.025129, "sgd": 3.1214, "usd": 3.973, "date": "2026-05-26", "rate_type": "selling"}, {"aud": 2.805, "cad": 2.8428, "eur": 4.5884, "gbp": 5.2934, "jpy": 0.024645, "sgd": 3.0829, "usd": 3.958, "date": "2026-05-28", "rate_type": "buying"}, {"aud": 2.85, "cad": 2.8878, "eur": 4.6334, "gbp": 5.3434, "jpy": 0.025095, "sgd": 3.1249, "usd": 3.983, "date": "2026-05-28", "rate_type": "selling"}, {"aud": 2.8126, "cad": 2.8496, "eur": 4.5915, "gbp": 5.2973, "jpy": 0.024621, "sgd": 3.0823, "usd": 3.947, "date": "2026-05-29", "rate_type": "buying"}, {"aud": 2.8576, "cad": 2.8946, "eur": 4.6365, "gbp": 5.3473, "jpy": 0.025071, "sgd": 3.1243, "usd": 3.972, "date": "2026-05-29", "rate_type": "selling"}, {"aud": 2.8257, "cad": 2.8445, "eur": 4.5932, "gbp": 5.3175, "jpy": 0.024589, "sgd": 3.0809, "usd": 3.957, "date": "2026-06-03", "rate_type": "buying"}, {"aud": 2.8707, "cad": 2.8895, "eur": 4.6382, "gbp": 5.3675, "jpy": 0.025039, "sgd": 3.1229, "usd": 3.982, "date": "2026-06-03", "rate_type": "selling"}, {"aud": 2.8235, "cad": 2.8498, "eur": 4.6116, "gbp": 5.3323, "jpy": 0.024727, "sgd": 3.0905, "usd": 3.979, "date": "2026-06-04", "rate_type": "buying"}, {"aud": 2.8685, "cad": 2.8948, "eur": 4.6566, "gbp": 5.3823, "jpy": 0.025177, "sgd": 3.1325, "usd": 4.004, "date": "2026-06-04", "rate_type": "selling"}, {"aud": 2.8235, "cad": 2.8498, "eur": 4.6116, "gbp": 5.3323, "jpy": 0.024727, "sgd": 3.0905, "usd": 3.979, "date": "2026-06-05", "rate_type": "buying"}, {"aud": 2.8685, "cad": 2.8948, "eur": 4.6566, "gbp": 5.3823, "jpy": 0.025177, "sgd": 3.1325, "usd": 4.004, "date": "2026-06-05", "rate_type": "selling"}, {"aud": 2.8361, "cad": 2.8876, "eur": 4.6559, "gbp": 5.3849, "jpy": 0.025095, "sgd": 3.1252, "usd": 4.049, "date": "2026-06-08", "rate_type": "buying"}, {"aud": 2.8811, "cad": 2.9326, "eur": 4.7009, "gbp": 5.4349, "jpy": 0.025545, "sgd": 3.1672, "usd": 4.074, "date": "2026-06-08", "rate_type": "selling"}, {"aud": 2.8364, "cad": 2.8851, "eur": 4.659, "gbp": 5.3862, "jpy": 0.025093, "sgd": 3.1307, "usd": 4.046, "date": "2026-06-09", "rate_type": "buying"}, {"aud": 2.8814, "cad": 2.9301, "eur": 4.704, "gbp": 5.4362, "jpy": 0.025543, "sgd": 3.1727, "usd": 4.071, "date": "2026-06-09", "rate_type": "selling"}, {"aud": 2.828, "cad": 2.8848, "eur": 4.6594, "gbp": 5.3994, "jpy": 0.025062, "sgd": 3.1307, "usd": 4.045, "date": "2026-06-10", "rate_type": "buying"}, {"aud": 2.873, "cad": 2.9298, "eur": 4.7044, "gbp": 5.4494, "jpy": 0.025512, "sgd": 3.1727, "usd": 4.07, "date": "2026-06-10", "rate_type": "selling"}, {"aud": 2.8254, "cad": 2.8941, "eur": 4.6744, "gbp": 5.4158, "jpy": 0.025104, "sgd": 3.1383, "usd": 4.053, "date": "2026-06-11", "rate_type": "buying"}, {"aud": 2.8704, "cad": 2.9391, "eur": 4.7194, "gbp": 5.4658, "jpy": 0.025554, "sgd": 3.1803, "usd": 4.078, "date": "2026-06-11", "rate_type": "selling"}, {"aud": 2.8282, "cad": 2.8775, "eur": 4.6673, "gbp": 5.4085, "jpy": 0.025082, "sgd": 3.1352, "usd": 4.043, "date": "2026-06-12", "rate_type": "buying"}, {"aud": 2.8732, "cad": 2.9225, "eur": 4.7123, "gbp": 5.4585, "jpy": 0.025532, "sgd": 3.1772, "usd": 4.068, "date": "2026-06-12", "rate_type": "selling"}, {"aud": 2.8356, "cad": 2.8695, "eur": 4.666, "gbp": 5.4032, "jpy": 0.024997, "sgd": 3.1335, "usd": 4.03, "date": "2026-06-15", "rate_type": "buying"}, {"aud": 2.8806, "cad": 2.9145, "eur": 4.711, "gbp": 5.4532, "jpy": 0.025447, "sgd": 3.1755, "usd": 4.055, "date": "2026-06-15", "rate_type": "selling"}, {"aud": 2.8356, "cad": 2.8695, "eur": 4.666, "gbp": 5.4032, "jpy": 0.024997, "sgd": 3.1335, "usd": 4.03, "date": "2026-06-16", "rate_type": "buying"}, {"aud": 2.8806, "cad": 2.9145, "eur": 4.711, "gbp": 5.4532, "jpy": 0.025447, "sgd": 3.1755, "usd": 4.055, "date": "2026-06-16", "rate_type": "selling"}, {"aud": 2.8473, "cad": 2.8717, "eur": 4.6802, "gbp": 5.4078, "jpy": 0.025167, "sgd": 3.1503, "usd": 4.069, "date": "2026-06-18", "rate_type": "buying"}, {"aud": 2.8923, "cad": 2.9167, "eur": 4.7252, "gbp": 5.4578, "jpy": 0.025617, "sgd": 3.1923, "usd": 4.094, "date": "2026-06-18", "rate_type": "selling"}, {"aud": 2.8574, "cad": 2.8821, "eur": 4.6881, "gbp": 5.3996, "jpy": 0.025271, "sgd": 3.1639, "usd": 4.098, "date": "2026-06-19", "rate_type": "buying"}, {"aud": 2.9024, "cad": 2.9271, "eur": 4.7331, "gbp": 5.4496, "jpy": 0.025721, "sgd": 3.2059, "usd": 4.123, "date": "2026-06-19", "rate_type": "selling"}, {"aud": 2.8805, "cad": 2.8967, "eur": 4.7254, "gbp": 5.447, "jpy": 0.025402, "sgd": 3.1847, "usd": 4.128, "date": "2026-06-22", "rate_type": "buying"}, {"aud": 2.9255, "cad": 2.9417, "eur": 4.7704, "gbp": 5.497, "jpy": 0.025852, "sgd": 3.2267, "usd": 4.153, "date": "2026-06-22", "rate_type": "selling"}, {"aud": 2.8619, "cad": 2.8923, "eur": 4.6961, "gbp": 5.4413, "jpy": 0.025325, "sgd": 3.1722, "usd": 4.118, "date": "2026-06-23", "rate_type": "buying"}, {"aud": 2.9069, "cad": 2.9373, "eur": 4.7411, "gbp": 5.4913, "jpy": 0.025775, "sgd": 3.2142, "usd": 4.143, "date": "2026-06-23", "rate_type": "selling"}, {"aud": 2.8393, "cad": 2.8894, "eur": 4.6858, "gbp": 5.4361, "jpy": 0.025377, "sgd": 3.171, "usd": 4.126, "date": "2026-06-24", "rate_type": "buying"}, {"aud": 2.8843, "cad": 2.9344, "eur": 4.7308, "gbp": 5.4861, "jpy": 0.025827, "sgd": 3.213, "usd": 4.151, "date": "2026-06-24", "rate_type": "selling"}, {"aud": 2.8219, "cad": 2.8759, "eur": 4.664, "gbp": 5.4069, "jpy": 0.025294, "sgd": 3.1616, "usd": 4.117, "date": "2026-06-25", "rate_type": "buying"}, {"aud": 2.8669, "cad": 2.9209, "eur": 4.709, "gbp": 5.4569, "jpy": 0.025744, "sgd": 3.2036, "usd": 4.142, "date": "2026-06-25", "rate_type": "selling"}, {"aud": 2.7999, "cad": 2.8619, "eur": 4.6318, "gbp": 5.3771, "jpy": 0.025082, "sgd": 3.1387, "usd": 4.085, "date": "2026-06-26", "rate_type": "buying"}, {"aud": 2.8449, "cad": 2.9069, "eur": 4.6768, "gbp": 5.4271, "jpy": 0.025532, "sgd": 3.1807, "usd": 4.11, "date": "2026-06-26", "rate_type": "selling"}, {"aud": 2.7768, "cad": 2.8428, "eur": 4.6095, "gbp": 5.3428, "jpy": 0.024909, "sgd": 3.1216, "usd": 4.055, "date": "2026-06-29", "rate_type": "buying"}, {"aud": 2.8218, "cad": 2.8878, "eur": 4.6545, "gbp": 5.3928, "jpy": 0.025359, "sgd": 3.1636, "usd": 4.08, "date": "2026-06-29", "rate_type": "selling"}, {"aud": 2.7588, "cad": 2.8215, "eur": 4.595, "gbp": 5.33, "jpy": 0.024722, "sgd": 3.1075, "usd": 4.033, "date": "2026-06-30", "rate_type": "buying"}, {"aud": 2.8038, "cad": 2.8665, "eur": 4.64, "gbp": 5.38, "jpy": 0.025172, "sgd": 3.1495, "usd": 4.058, "date": "2026-06-30", "rate_type": "selling"}, {"aud": 2.7877, "cad": 2.8423, "eur": 4.6256, "gbp": 5.3679, "jpy": 0.024807, "sgd": 3.126, "usd": 4.062, "date": "2026-07-01", "rate_type": "buying"}, {"aud": 2.8327, "cad": 2.8873, "eur": 4.6706, "gbp": 5.4179, "jpy": 0.025257, "sgd": 3.168, "usd": 4.087, "date": "2026-07-01", "rate_type": "selling"}, {"aud": 2.7897, "cad": 2.8472, "eur": 4.6218, "gbp": 5.3931, "jpy": 0.02487, "sgd": 3.1295, "usd": 4.069, "date": "2026-07-02", "rate_type": "buying"}, {"aud": 2.8347, "cad": 2.8922, "eur": 4.6668, "gbp": 5.4431, "jpy": 0.02532, "sgd": 3.1715, "usd": 4.094, "date": "2026-07-02", "rate_type": "selling"}, {"aud": 2.7903, "cad": 2.8407, "eur": 4.6219, "gbp": 5.3961, "jpy": 0.024948, "sgd": 3.1242, "usd": 4.048, "date": "2026-07-03", "rate_type": "buying"}, {"aud": 2.8353, "cad": 2.8857, "eur": 4.6669, "gbp": 5.4461, "jpy": 0.025398, "sgd": 3.1662, "usd": 4.073, "date": "2026-07-03", "rate_type": "selling"}, {"aud": 2.7947, "cad": 2.8375, "eur": 4.6256, "gbp": 5.399, "jpy": 0.02492, "sgd": 3.1266, "usd": 4.052, "date": "2026-07-06", "rate_type": "buying"}, {"aud": 2.8397, "cad": 2.8825, "eur": 4.6706, "gbp": 5.449, "jpy": 0.02537, "sgd": 3.1686, "usd": 4.077, "date": "2026-07-06", "rate_type": "selling"}, {"aud": 2.8079, "cad": 2.8413, "eur": 4.6372, "gbp": 5.4272, "jpy": 0.024907, "sgd": 3.1335, "usd": 4.06, "date": "2026-07-07", "rate_type": "buying"}, {"aud": 2.8529, "cad": 2.8863, "eur": 4.6822, "gbp": 5.4772, "jpy": 0.025357, "sgd": 3.1755, "usd": 4.085, "date": "2026-07-07", "rate_type": "selling"}, {"aud": 2.8028, "cad": 2.8466, "eur": 4.6274, "gbp": 5.4156, "jpy": 0.024872, "sgd": 3.1313, "usd": 4.065, "date": "2026-07-08", "rate_type": "buying"}, {"aud": 2.8478, "cad": 2.8916, "eur": 4.6724, "gbp": 5.4656, "jpy": 0.025322, "sgd": 3.1733, "usd": 4.09, "date": "2026-07-08", "rate_type": "selling"}, {"aud": 2.798, "cad": 2.8519, "eur": 4.6306, "gbp": 5.4274, "jpy": 0.024827, "sgd": 3.1287, "usd": 4.061, "date": "2026-07-09", "rate_type": "buying"}, {"aud": 2.843, "cad": 2.8969, "eur": 4.6756, "gbp": 5.4774, "jpy": 0.025277, "sgd": 3.1707, "usd": 4.086, "date": "2026-07-09", "rate_type": "selling"}, {"aud": 2.8023, "cad": 2.8481, "eur": 4.6303, "gbp": 5.4328, "jpy": 0.024905, "sgd": 3.1279, "usd": 4.049, "date": "2026-07-10", "rate_type": "buying"}, {"aud": 2.8473, "cad": 2.8931, "eur": 4.6753, "gbp": 5.4828, "jpy": 0.025355, "sgd": 3.1699, "usd": 4.074, "date": "2026-07-10", "rate_type": "selling"}, {"aud": 2.8014, "cad": 2.8518, "eur": 4.6189, "gbp": 5.4224, "jpy": 0.024906, "sgd": 3.1279, "usd": 4.06, "date": "2026-07-13", "rate_type": "buying"}, {"aud": 2.8464, "cad": 2.8968, "eur": 4.6639, "gbp": 5.4724, "jpy": 0.025356, "sgd": 3.1699, "usd": 4.085, "date": "2026-07-13", "rate_type": "selling"}, {"aud": 2.7974, "cad": 2.8576, "eur": 4.6182, "gbp": 5.4154, "jpy": 0.024856, "sgd": 3.1268, "usd": 4.063, "date": "2026-07-14", "rate_type": "buying"}, {"aud": 2.8424, "cad": 2.9026, "eur": 4.6632, "gbp": 5.4654, "jpy": 0.025306, "sgd": 3.1688, "usd": 4.088, "date": "2026-07-14", "rate_type": "selling"}, {"aud": 2.8121, "cad": 2.8679, "eur": 4.6222, "gbp": 5.4162, "jpy": 0.024822, "sgd": 3.1262, "usd": 4.049, "date": "2026-07-15", "rate_type": "buying"}, {"aud": 2.8571, "cad": 2.9129, "eur": 4.6672, "gbp": 5.4662, "jpy": 0.025272, "sgd": 3.1682, "usd": 4.074, "date": "2026-07-15", "rate_type": "selling"}, {"aud": 2.8199, "cad": 2.872, "eur": 4.6417, "gbp": 5.4751, "jpy": 0.024863, "sgd": 3.1348, "usd": 4.055, "date": "2026-07-16", "rate_type": "buying"}, {"aud": 2.8649, "cad": 2.917, "eur": 4.6867, "gbp": 5.5251, "jpy": 0.025313, "sgd": 3.1768, "usd": 4.08, "date": "2026-07-16", "rate_type": "selling"}, {"aud": 2.8302, "cad": 2.8822, "eur": 4.6446, "gbp": 5.4686, "jpy": 0.024867, "sgd": 3.1393, "usd": 4.065, "date": "2026-07-17", "rate_type": "buying"}, {"aud": 2.8752, "cad": 2.9272, "eur": 4.6896, "gbp": 5.5186, "jpy": 0.025317, "sgd": 3.1813, "usd": 4.09, "date": "2026-07-17", "rate_type": "selling"}, {"aud": 2.8308, "cad": 2.891, "eur": 4.6466, "gbp": 5.4664, "jpy": 0.024912, "sgd": 3.1412, "usd": 4.07, "date": "2026-07-20", "rate_type": "buying"}, {"aud": 2.8758, "cad": 2.936, "eur": 4.6916, "gbp": 5.5164, "jpy": 0.025362, "sgd": 3.1832, "usd": 4.095, "date": "2026-07-20", "rate_type": "selling"}, {"aud": 2.8384, "cad": 2.8783, "eur": 4.6399, "gbp": 5.4605, "jpy": 0.024899, "sgd": 3.1438, "usd": 4.072, "date": "2026-07-21", "rate_type": "buying"}, {"aud": 2.8834, "cad": 2.9233, "eur": 4.6849, "gbp": 5.5105, "jpy": 0.025349, "sgd": 3.1858, "usd": 4.097, "date": "2026-07-21", "rate_type": "selling"}, {"aud": 2.8355, "cad": 2.8753, "eur": 4.6374, "gbp": 5.4335, "jpy": 0.024788, "sgd": 3.1419, "usd": 4.068, "date": "2026-07-23", "rate_type": "buying"}, {"aud": 2.8805, "cad": 2.9203, "eur": 4.6824, "gbp": 5.4835, "jpy": 0.025238, "sgd": 3.1839, "usd": 4.093, "date": "2026-07-23", "rate_type": "selling"}, {"aud": 2.8281, "cad": 2.8803, "eur": 4.6297, "gbp": 5.4143, "jpy": 0.024715, "sgd": 3.1429, "usd": 4.076, "date": "2026-07-24", "rate_type": "buying"}, {"aud": 2.8731, "cad": 2.9253, "eur": 4.6747, "gbp": 5.4643, "jpy": 0.025165, "sgd": 3.1849, "usd": 4.101, "date": "2026-07-24", "rate_type": "selling"}, {"aud": 2.8298, "cad": 2.8727, "eur": 4.6286, "gbp": 5.4184, "jpy": 0.024693, "sgd": 3.1423, "usd": 4.065, "date": "2026-07-27", "rate_type": "buying"}, {"aud": 2.8748, "cad": 2.9177, "eur": 4.6736, "gbp": 5.4684, "jpy": 0.025143, "sgd": 3.1843, "usd": 4.09, "date": "2026-07-27", "rate_type": "selling"}, {"aud": 2.8298, "cad": 2.8664, "eur": 4.619, "gbp": 5.3971, "jpy": 0.024681, "sgd": 3.1382, "usd": 4.068, "date": "2026-07-28", "rate_type": "buying"}, {"aud": 2.8748, "cad": 2.9114, "eur": 4.664, "gbp": 5.4471, "jpy": 0.025131, "sgd": 3.1802, "usd": 4.093, "date": "2026-07-28", "rate_type": "selling"}, {"aud": 2.8141, "cad": 2.8718, "eur": 4.627, "gbp": 5.3965, "jpy": 0.024694, "sgd": 3.1376, "usd": 4.07, "date": "2026-07-29", "rate_type": "buying"}, {"aud": 2.8591, "cad": 2.9168, "eur": 4.672, "gbp": 5.4465, "jpy": 0.025144, "sgd": 3.1796, "usd": 4.095, "date": "2026-07-29", "rate_type": "selling"}, {"aud": 2.819, "cad": 2.8825, "eur": 4.6531, "gbp": 5.4227, "jpy": 0.024733, "sgd": 3.1449, "usd": 4.07, "date": "2026-07-30", "rate_type": "buying"}, {"aud": 2.864, "cad": 2.9275, "eur": 4.6981, "gbp": 5.4727, "jpy": 0.025183, "sgd": 3.1869, "usd": 4.095, "date": "2026-07-30", "rate_type": "selling"}, {"aud": 2.8464, "cad": 2.8902, "eur": 4.6791, "gbp": 5.4667, "jpy": 0.025189, "sgd": 3.1608, "usd": 4.073, "date": "2026-07-31", "rate_type": "buying"}, {"aud": 2.8914, "cad": 2.9352, "eur": 4.7241, "gbp": 5.5167, "jpy": 0.025639, "sgd": 3.2028, "usd": 4.098, "date": "2026-07-31", "rate_type": "selling"}, {"aud": 2.848, "cad": 2.8866, "eur": 4.6858, "gbp": 5.4729, "jpy": 0.025874, "sgd": 3.1674, "usd": 4.07, "date": "2026-08-03", "rate_type": "buying"}, {"aud": 2.893, "cad": 2.9316, "eur": 4.7308, "gbp": 5.5229, "jpy": 0.026324, "sgd": 3.2094, "usd": 4.095, "date": "2026-08-03", "rate_type": "selling"}, {"aud": 2.8488, "cad": 2.8915, "eur": 4.6903, "gbp": 5.4705, "jpy": 0.02573, "sgd": 3.1715, "usd": 4.081, "date": "2026-08-04", "rate_type": "buying"}, {"aud": 2.8938, "cad": 2.9365, "eur": 4.7353, "gbp": 5.5205, "jpy": 0.02618, "sgd": 3.2135, "usd": 4.106, "date": "2026-08-04", "rate_type": "selling"}, {"aud": 2.8549, "cad": 2.8802, "eur": 4.6884, "gbp": 5.4673, "jpy": 0.025684, "sgd": 3.1668, "usd": 4.074, "date": "2026-08-05", "rate_type": "buying"}, {"aud": 2.8999, "cad": 2.9252, "eur": 4.7334, "gbp": 5.5173, "jpy": 0.026134, "sgd": 3.2088, "usd": 4.099, "date": "2026-08-05", "rate_type": "selling"}, {"aud": 2.8578, "cad": 2.891, "eur": 4.6952, "gbp": 5.4717, "jpy": 0.025659, "sgd": 3.1682, "usd": 4.07, "date": "2026-08-06", "rate_type": "buying"}, {"aud": 2.9028, "cad": 2.936, "eur": 4.7402, "gbp": 5.5217, "jpy": 0.026109, "sgd": 3.2102, "usd": 4.095, "date": "2026-08-06", "rate_type": "selling"}, {"aud": 2.849, "cad": 2.8931, "eur": 4.6883, "gbp": 5.4727, "jpy": 0.025589, "sgd": 3.1661, "usd": 4.075, "date": "2026-08-07", "rate_type": "buying"}, {"aud": 2.894, "cad": 2.9381, "eur": 4.7333, "gbp": 5.5227, "jpy": 0.026039, "sgd": 3.2081, "usd": 4.1, "date": "2026-08-07", "rate_type": "selling"}, {"aud": 2.8601, "cad": 2.9034, "eur": 4.6947, "gbp": 5.4792, "jpy": 0.025578, "sgd": 3.1712, "usd": 4.071, "date": "2026-08-10", "rate_type": "buying"}, {"aud": 2.9051, "cad": 2.9484, "eur": 4.7397, "gbp": 5.5292, "jpy": 0.026028, "sgd": 3.2132, "usd": 4.096, "date": "2026-08-10", "rate_type": "selling"}, {"aud": 2.8625, "cad": 2.9107, "eur": 4.6977, "gbp": 5.496, "jpy": 0.025452, "sgd": 3.1736, "usd": 4.075, "date": "2026-08-11", "rate_type": "buying"}, {"aud": 2.9075, "cad": 2.9557, "eur": 4.7427, "gbp": 5.546, "jpy": 0.025902, "sgd": 3.2156, "usd": 4.1, "date": "2026-08-11", "rate_type": "selling"}, {"aud": 2.8597, "cad": 2.9109, "eur": 4.6936, "gbp": 5.4927, "jpy": 0.025412, "sgd": 3.1713, "usd": 4.075, "date": "2026-08-12", "rate_type": "buying"}, {"aud": 2.9047, "cad": 2.9559, "eur": 4.7386, "gbp": 5.5427, "jpy": 0.025862, "sgd": 3.2133, "usd": 4.1, "date": "2026-08-12", "rate_type": "selling"}, {"aud": 2.8567, "cad": 2.9032, "eur": 4.6814, "gbp": 5.4797, "jpy": 0.025379, "sgd": 3.1676, "usd": 4.069, "date": "2026-08-13", "rate_type": "buying"}, {"aud": 2.9017, "cad": 2.9482, "eur": 4.7264, "gbp": 5.5297, "jpy": 0.025829, "sgd": 3.2096, "usd": 4.094, "date": "2026-08-13", "rate_type": "selling"}, {"aud": 2.8582, "cad": 2.9075, "eur": 4.6862, "gbp": 5.4807, "jpy": 0.025368, "sgd": 3.1679, "usd": 4.07, "date": "2026-08-14", "rate_type": "buying"}, {"aud": 2.9032, "cad": 2.9525, "eur": 4.7312, "gbp": 5.5307, "jpy": 0.025818, "sgd": 3.2099, "usd": 4.095, "date": "2026-08-14", "rate_type": "selling"}, {"aud": 2.8661, "cad": 2.9144, "eur": 4.6962, "gbp": 5.4946, "jpy": 0.025385, "sgd": 3.1679, "usd": 4.061, "date": "2026-08-17", "rate_type": "buying"}, {"aud": 2.9111, "cad": 2.9594, "eur": 4.7412, "gbp": 5.5446, "jpy": 0.025835, "sgd": 3.2099, "usd": 4.086, "date": "2026-08-17", "rate_type": "selling"}, {"aud": 2.8661, "cad": 2.9144, "eur": 4.6962, "gbp": 5.4946, "jpy": 0.025385, "sgd": 3.1679, "usd": 4.061, "date": "2026-08-18", "rate_type": "buying"}, {"aud": 2.9111, "cad": 2.9594, "eur": 4.7412, "gbp": 5.5446, "jpy": 0.025835, "sgd": 3.2099, "usd": 4.086, "date": "2026-08-18", "rate_type": "selling"}, {"aud": 2.8516, "cad": 2.8949, "eur": 4.6632, "gbp": 5.4526, "jpy": 0.025137, "sgd": 3.1473, "usd": 4.036, "date": "2026-08-19", "rate_type": "buying"}, {"aud": 2.8966, "cad": 2.9399, "eur": 4.7082, "gbp": 5.5026, "jpy": 0.025587, "sgd": 3.1893, "usd": 4.061, "date": "2026-08-19", "rate_type": "selling"}, {"aud": 2.8517, "cad": 2.9017, "eur": 4.6928, "gbp": 5.4651, "jpy": 0.025255, "sgd": 3.1554, "usd": 4.027, "date": "2026-08-20", "rate_type": "buying"}, {"aud": 2.8967, "cad": 2.9467, "eur": 4.7378, "gbp": 5.5151, "jpy": 0.025705, "sgd": 3.1974, "usd": 4.052, "date": "2026-08-20", "rate_type": "selling"}, {"aud": 2.8523, "cad": 2.907, "eur": 4.6953, "gbp": 5.4785, "jpy": 0.025146, "sgd": 3.1546, "usd": 4.025, "date": "2026-08-21", "rate_type": "buying"}, {"aud": 2.8973, "cad": 2.952, "eur": 4.7403, "gbp": 5.5285, "jpy": 0.025596, "sgd": 3.1966, "usd": 4.05, "date": "2026-08-21", "rate_type": "selling"}, {"aud": 2.8679, "cad": 2.9014, "eur": 4.6898, "gbp": 5.4781, "jpy": 0.025151, "sgd": 3.1575, "usd": 4.022, "date": "2026-08-24", "rate_type": "buying"}, {"aud": 2.9129, "cad": 2.9464, "eur": 4.7348, "gbp": 5.5281, "jpy": 0.025601, "sgd": 3.1995, "usd": 4.047, "date": "2026-08-24", "rate_type": "selling"}, {"aud": 2.8642, "cad": 2.8808, "eur": 4.6714, "gbp": 5.4603, "jpy": 0.025068, "sgd": 3.1483, "usd": 4.009, "date": "2026-08-26", "rate_type": "buying"}, {"aud": 2.9092, "cad": 2.9258, "eur": 4.7164, "gbp": 5.5103, "jpy": 0.025518, "sgd": 3.1903, "usd": 4.034, "date": "2026-08-26", "rate_type": "selling"}, {"aud": 2.8654, "cad": 2.8739, "eur": 4.6658, "gbp": 5.4386, "jpy": 0.025012, "sgd": 3.144, "usd": 4.009, "date": "2026-08-27", "rate_type": "buying"}, {"aud": 2.9104, "cad": 2.9189, "eur": 4.7108, "gbp": 5.4886, "jpy": 0.025462, "sgd": 3.186, "usd": 4.034, "date": "2026-08-27", "rate_type": "selling"}, {"aud": 2.8702, "cad": 2.8797, "eur": 4.6633, "gbp": 5.4388, "jpy": 0.024991, "sgd": 3.1455, "usd": 4.01, "date": "2026-08-28", "rate_type": "buying"}, {"aud": 2.9152, "cad": 2.9247, "eur": 4.7083, "gbp": 5.4888, "jpy": 0.025441, "sgd": 3.1875, "usd": 4.035, "date": "2026-08-28", "rate_type": "selling"}, {"aud": 2.8644, "cad": 2.8832, "eur": 4.6574, "gbp": 5.4312, "jpy": 0.024977, "sgd": 3.1485, "usd": 4.016, "date": "2026-09-01", "rate_type": "buying"}, {"aud": 2.9094, "cad": 2.9282, "eur": 4.7024, "gbp": 5.4812, "jpy": 0.025427, "sgd": 3.1905, "usd": 4.041, "date": "2026-09-01", "rate_type": "selling"}, {"aud": 2.8611, "cad": 2.8797, "eur": 4.6541, "gbp": 5.427, "jpy": 0.024951, "sgd": 3.1509, "usd": 4.026, "date": "2026-09-02", "rate_type": "buying"}, {"aud": 2.9061, "cad": 2.9247, "eur": 4.6991, "gbp": 5.477, "jpy": 0.025401, "sgd": 3.1929, "usd": 4.051, "date": "2026-09-02", "rate_type": "selling"}, {"aud": 2.8665, "cad": 2.8909, "eur": 4.6504, "gbp": 5.41, "jpy": 0.025211, "sgd": 3.1529, "usd": 4.02, "date": "2026-09-03", "rate_type": "buying"}, {"aud": 2.9115, "cad": 2.9359, "eur": 4.6954, "gbp": 5.46, "jpy": 0.025661, "sgd": 3.1949, "usd": 4.045, "date": "2026-09-03", "rate_type": "selling"}, {"aud": 2.887, "cad": 2.905, "eur": 4.6729, "gbp": 5.4368, "jpy": 0.025651, "sgd": 3.1668, "usd": 4.0255, "date": "2026-09-04", "rate_type": "buying"}, {"aud": 2.932, "cad": 2.95, "eur": 4.7179, "gbp": 5.4868, "jpy": 0.026101, "sgd": 3.2088, "usd": 4.0505, "date": "2026-09-04", "rate_type": "selling"}]