[{"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1473, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1478, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.268, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0938, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1505, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0938, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031945, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.151, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031946, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.151, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8305, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032059, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1673, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8645, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032294, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1858, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8653, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1863, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8662, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032307, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1867, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.0643, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1867, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8711, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.068, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032591, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1872, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.068, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032598, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1877, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.0976, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.181, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.0976, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032423, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.0938, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032479, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1896, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032486, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1901, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.3937, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032493, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1906, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.105, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032351, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1087, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032358, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1896, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1087, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032365, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1906, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": null, "egp": null, "eur": 4.329, "gbp": 6.1614, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": null, "egp": null, "eur": 4.3309, "gbp": 6.1614, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032633, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": null, "egp": null, "eur": 4.3309, "gbp": 6.1614, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.192, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.192, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032873, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2099, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.4425, "gbp": 6.192, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03288, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.1996, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.1996, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032461, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032468, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2344, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032571, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.2344, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.2383, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.215, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032335, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.215, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.215, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032349, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.1996, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032373, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03238, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2267, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032506, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032513, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03252, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2383, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.2383, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.2383, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032407, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032414, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.2267, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.2228, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032057, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1901, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.2228, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1911, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.2228, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03207, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.2814, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032122, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.1881, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031855, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.1881, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.192, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.2189, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.2189, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032074, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.2189, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031842, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031848, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2007, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.192, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031855, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4209, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.192, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032059, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.3091, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032258, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.3131, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.3131, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032272, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3012, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032051, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3012, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032059, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3012, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2422, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8877, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2461, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032167, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2461, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.032173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.2775, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032261, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1911, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.2775, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032268, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.3291, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032214, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.3291, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032218, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1834, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.3291, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032223, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1839, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.3492, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032272, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1844, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3492, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032279, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1848, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3492, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1853, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.3654, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032385, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.3694, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032391, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.3694, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032398, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.3898, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3898, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032334, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3898, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03234, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2007, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.3939, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032138, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4763, "gbp": 6.398, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032145, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4763, "gbp": 6.398, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032152, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3776, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032122, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1939, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3776, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032133, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1944, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3776, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032143, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1949, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.886, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3857, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032108, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1954, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3857, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032115, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1959, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8877, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3898, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032122, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1964, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8523, "cny": null, "egp": null, "eur": 4.3975, "gbp": 6.3171, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1858, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.3171, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032072, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1863, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.3171, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1872, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.3879, "gbp": 6.3331, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1805, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.3879, "gbp": 6.3331, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032292, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": null, "egp": null, "eur": 4.3898, "gbp": 6.3331, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032299, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": null, "egp": null, "eur": 4.3687, "gbp": 6.3131, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032231, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": null, "egp": null, "eur": 4.3687, "gbp": 6.3131, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032238, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.858, "cny": null, "egp": null, "eur": 4.3706, "gbp": 6.3171, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032244, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3412, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032146, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8547, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3452, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032153, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1834, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8555, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3452, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1839, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3171, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03185, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.3459, "gbp": 6.3171, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031856, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8169, "cny": null, "egp": null, "eur": 4.3478, "gbp": 6.3171, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031863, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031746, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1617, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": null, "egp": null, "eur": 4.344, "gbp": 6.2814, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031753, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.344, "gbp": 6.2854, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031759, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1626, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3802, "gbp": 6.2893, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031799, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1626, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3802, "gbp": 6.2893, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031806, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1631, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3821, "gbp": 6.2893, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031812, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8273, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.3171, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031839, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1608, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.3171, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1612, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.3171, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1617, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8225, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3251, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032122, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1683, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3251, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1687, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3802, "gbp": 6.3291, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1692, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3412, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1673, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8129, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3412, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.032088, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1678, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8137, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.3412, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.032095, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1683, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8137, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.3331, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032149, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1725, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8145, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.3331, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032156, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1725, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.3331, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032163, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7655, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.2617, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032149, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7663, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.2657, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032156, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.165, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7663, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.2657, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032163, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7739, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.215, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1631, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.2992, "gbp": 6.215, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032074, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.215, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7894, "cny": null, "egp": null, "eur": 4.3011, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032239, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1617, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7902, "cny": null, "egp": null, "eur": 4.3029, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032243, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.791, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.2073, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032247, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7809, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.2189, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032247, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1683, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.2228, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032254, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1687, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7824, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.2228, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032261, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1692, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7579, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.1843, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032266, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7586, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1843, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032273, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1659, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7594, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1843, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03228, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7617, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1275, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1631, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7624, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.1275, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7632, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.1275, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7315, "cny": null, "egp": null, "eur": 4.2355, "gbp": 6.0314, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032086, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1547, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7322, "cny": null, "egp": null, "eur": 4.2355, "gbp": 6.0314, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1556, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.733, "cny": null, "egp": null, "eur": 4.2355, "gbp": 6.035, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032095, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1561, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.764, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.068, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032152, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7647, "cny": null, "egp": null, "eur": 4.2608, "gbp": 6.068, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032158, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7647, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0716, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032165, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1589, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7801, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0606, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031935, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1547, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7809, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0643, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031942, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1552, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7816, "cny": null, "egp": null, "eur": 4.268, "gbp": 6.0643, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031949, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1556, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7925, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.0024, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032103, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1617, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7933, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.0024, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03211, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7941, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.006, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032116, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1626, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8019, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.068, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031954, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8019, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.068, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1589, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8027, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.0716, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031962, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1594, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.0569, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7894, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.0569, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031948, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1626, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7902, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.0569, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031952, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8169, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.105, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031962, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1626, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.105, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031969, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1631, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.1087, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031976, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.1275, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031858, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.172, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8161, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.1275, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.172, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1725, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1501, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031901, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1749, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1538, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1749, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.1538, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031914, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1753, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8209, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.1728, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031791, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1683, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.1728, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031798, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1687, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": null, "egp": null, "eur": 4.3649, "gbp": 6.1767, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031804, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1692, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.1728, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031685, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.1728, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031689, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.1728, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031693, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.1425, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031619, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1608, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7878, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.1425, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1617, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.1463, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031632, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-07-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7693, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03153, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1566, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7701, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031534, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.157, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7709, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031538, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7847, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1237, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031693, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1594, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7855, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1237, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.0317, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1603, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7855, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.1237, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031706, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1608, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.3122, "gbp": 6.1162, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031546, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1575, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": null, "egp": null, "eur": 4.3122, "gbp": 6.12, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03155, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": null, "egp": null, "eur": 4.3122, "gbp": 6.12, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.3271, "gbp": 6.1275, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031651, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": null, "egp": null, "eur": 4.3271, "gbp": 6.1275, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031655, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8201, "cny": null, "egp": null, "eur": 4.3271, "gbp": 6.1275, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031659, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1542, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1162, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031624, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1561, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": null, "egp": null, "eur": 4.3085, "gbp": 6.1162, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031628, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1561, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": null, "egp": null, "eur": 4.3103, "gbp": 6.12, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031632, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1566, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.1387, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.031871, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.3178, "gbp": 6.1387, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031878, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.3197, "gbp": 6.1387, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031885, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7871, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.0827, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031909, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1598, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7878, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.0864, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031913, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1608, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.0864, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031917, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1612, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.105, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032011, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1659, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.105, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032015, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1664, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032019, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1664, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7732, "cny": null, "egp": null, "eur": 4.279, "gbp": 6.0827, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032024, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7739, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0864, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032028, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0864, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032032, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1087, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031839, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3048, "gbp": 6.1087, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3066, "gbp": 6.1087, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1659, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7739, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0864, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031933, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7747, "cny": null, "egp": null, "eur": 4.2808, "gbp": 6.0864, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031939, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1706, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7755, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.0901, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031946, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1716, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7663, "cny": null, "egp": null, "eur": 4.2717, "gbp": 6.0643, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031869, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1734, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.767, "cny": null, "egp": null, "eur": 4.2735, "gbp": 6.068, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031875, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1734, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7678, "cny": null, "egp": null, "eur": 4.2735, "gbp": 6.068, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031882, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1739, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7337, "cny": null, "egp": null, "eur": 4.2301, "gbp": 6.035, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031839, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1716, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7345, "cny": null, "egp": null, "eur": 4.2301, "gbp": 6.035, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1725, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7345, "cny": null, "egp": null, "eur": 4.2319, "gbp": 6.0386, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7285, "cny": null, "egp": null, "eur": 4.2194, "gbp": 6.0314, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032022, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1725, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7293, "cny": null, "egp": null, "eur": 4.2194, "gbp": 6.0314, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032028, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7293, "cny": null, "egp": null, "eur": 4.2212, "gbp": 6.0314, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032035, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1734, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7315, "cny": null, "egp": null, "eur": 4.2123, "gbp": 6.0496, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032182, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1839, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7322, "cny": null, "egp": null, "eur": 4.2141, "gbp": 6.0496, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032186, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1844, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7322, "cny": null, "egp": null, "eur": 4.2141, "gbp": 6.0496, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03219, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1844, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6903, "cny": null, "egp": null, "eur": 4.1511, "gbp": 5.9952, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1839, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1528, "gbp": 5.9952, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032248, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1844, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1528, "gbp": 5.9952, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032255, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1848, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.681, "cny": null, "egp": null, "eur": 4.1305, "gbp": 5.9737, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032324, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1782, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.681, "cny": null, "egp": null, "eur": 4.1322, "gbp": 5.9737, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1791, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6817, "cny": null, "egp": null, "eur": 4.1322, "gbp": 5.9737, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032329, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1796, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6724, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.9559, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1744, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6731, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.9559, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032394, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1753, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6738, "cny": null, "egp": null, "eur": 4.1186, "gbp": 5.9559, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032401, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6903, "cny": null, "egp": null, "eur": 4.1271, "gbp": 5.9559, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1271, "gbp": 5.9595, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032347, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1673, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1288, "gbp": 5.9595, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032351, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1678, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6788, "cny": null, "egp": null, "eur": 4.1254, "gbp": 5.9595, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032329, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1687, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6788, "cny": null, "egp": null, "eur": 4.1254, "gbp": 5.963, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032336, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1697, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6795, "cny": null, "egp": null, "eur": 4.1271, "gbp": 5.963, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6911, "cny": null, "egp": null, "eur": 4.1391, "gbp": 5.9988, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032434, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6918, "cny": null, "egp": null, "eur": 4.1391, "gbp": 5.9988, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032441, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6925, "cny": null, "egp": null, "eur": 4.1408, "gbp": 5.9988, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032448, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7027, "cny": null, "egp": null, "eur": 4.158, "gbp": 5.9701, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032543, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7034, "cny": null, "egp": null, "eur": 4.158, "gbp": 5.9701, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032547, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1659, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7042, "cny": null, "egp": null, "eur": 4.1597, "gbp": 5.9701, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032551, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1659, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6717, "cny": null, "egp": null, "eur": 4.095, "gbp": 5.9453, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6724, "cny": null, "egp": null, "eur": 4.095, "gbp": 5.9488, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032633, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6724, "cny": null, "egp": null, "eur": 4.0967, "gbp": 5.9488, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.681, "cny": null, "egp": null, "eur": 4.1152, "gbp": 5.963, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032773, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6817, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.963, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03278, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6817, "cny": null, "egp": null, "eur": 4.1169, "gbp": 5.9666, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1654, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.702, "cny": null, "egp": null, "eur": 4.1563, "gbp": 6.0096, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032504, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.702, "cny": null, "egp": null, "eur": 4.1563, "gbp": 6.0096, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032511, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7027, "cny": null, "egp": null, "eur": 4.158, "gbp": 6.0096, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032518, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1589, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.742, "cny": null, "egp": null, "eur": 4.2176, "gbp": 6.0386, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03239, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1608, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7427, "cny": null, "egp": null, "eur": 4.2176, "gbp": 6.0423, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032391, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1612, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7435, "cny": null, "egp": null, "eur": 4.2194, "gbp": 6.0423, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032393, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1617, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7263, "cny": null, "egp": null, "eur": 4.2034, "gbp": 6.0168, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032562, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1598, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7263, "cny": null, "egp": null, "eur": 4.2034, "gbp": 6.0168, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032566, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1603, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.727, "cny": null, "egp": null, "eur": 4.2034, "gbp": 6.0205, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032571, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1608, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7556, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0459, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032484, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1622, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7563, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0459, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1626, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7571, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.0459, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1636, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7427, "cny": null, "egp": null, "eur": 4.2517, "gbp": 6.0459, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03244, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1692, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7427, "cny": null, "egp": null, "eur": 4.2535, "gbp": 6.0459, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032447, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1697, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7435, "cny": null, "egp": null, "eur": 4.2535, "gbp": 6.0459, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1697, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7405, "cny": null, "egp": null, "eur": 4.2517, "gbp": 6.0569, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032418, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1678, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7412, "cny": null, "egp": null, "eur": 4.2517, "gbp": 6.0606, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032425, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1683, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.742, "cny": null, "egp": null, "eur": 4.2535, "gbp": 6.0606, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032432, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1687, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7525, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1013, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1683, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2827, "gbp": 6.1013, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032391, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1687, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2845, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032396, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1697, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7525, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.0976, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032382, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1664, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.0976, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032389, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7533, "cny": null, "egp": null, "eur": 4.29, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032396, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1673, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7293, "cny": null, "egp": null, "eur": 4.2391, "gbp": 6.035, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032677, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.73, "cny": null, "egp": null, "eur": 4.2391, "gbp": 6.035, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032681, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1734, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7307, "cny": null, "egp": null, "eur": 4.2409, "gbp": 6.035, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032685, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1739, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7412, "cny": null, "egp": null, "eur": 4.2735, "gbp": 6.1425, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032915, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1725, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.742, "cny": null, "egp": null, "eur": 4.2735, "gbp": 6.1463, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032922, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1734, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7427, "cny": null, "egp": null, "eur": 4.2753, "gbp": 6.1463, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032929, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1739, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7917, "cny": null, "egp": null, "eur": 4.3478, "gbp": 6.2539, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03379, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1949, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7925, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.2578, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.033797, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1954, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7925, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.2578, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.033805, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1959, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8058, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.2657, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.033883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1954, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8066, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.2657, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.033891, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1959, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.2657, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.033898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1964, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7972, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.2696, "hkd": 0.490388, "idr": null, "inr": null, "jpy": 0.033868, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.798, "cny": null, "egp": null, "eur": 4.3497, "gbp": 6.2735, "hkd": 0.490436, "idr": null, "inr": null, "jpy": 0.033876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1896, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7988, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.2735, "hkd": 0.490485, "idr": null, "inr": null, "jpy": 0.033883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1906, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8106, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2893, "hkd": 0.489716, "idr": null, "inr": null, "jpy": 0.033995, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2893, "hkd": 0.48974, "idr": null, "inr": null, "jpy": 0.034003, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8121, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2893, "hkd": 0.48974, "idr": null, "inr": null, "jpy": 0.034011, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.2972, "hkd": 0.489356, "idr": null, "inr": null, "jpy": 0.033898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.2972, "hkd": 0.489356, "idr": null, "inr": null, "jpy": 0.033906, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.2972, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.033913, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.2972, "hkd": 0.490244, "idr": null, "inr": null, "jpy": 0.034053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8225, "cny": null, "egp": null, "eur": 4.3516, "gbp": 6.3012, "hkd": 0.490244, "idr": null, "inr": null, "jpy": 0.034058, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3012, "hkd": 0.490268, "idr": null, "inr": null, "jpy": 0.034062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.4092, "gbp": 6.3251, "hkd": 0.490412, "idr": null, "inr": null, "jpy": 0.034173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": null, "egp": null, "eur": 4.4092, "gbp": 6.3251, "hkd": 0.490412, "idr": null, "inr": null, "jpy": 0.03418, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": null, "egp": null, "eur": 4.4111, "gbp": 6.3251, "hkd": 0.490412, "idr": null, "inr": null, "jpy": 0.034188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3171, "hkd": 0.490894, "idr": null, "inr": null, "jpy": 0.034127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3171, "hkd": 0.490918, "idr": null, "inr": null, "jpy": 0.034134, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3211, "hkd": 0.490918, "idr": null, "inr": null, "jpy": 0.034142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3412, "hkd": 0.491111, "idr": null, "inr": null, "jpy": 0.034247, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3412, "hkd": 0.491135, "idr": null, "inr": null, "jpy": 0.034251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3412, "hkd": 0.491135, "idr": null, "inr": null, "jpy": 0.034256, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3492, "hkd": 0.491715, "idr": null, "inr": null, "jpy": 0.03425, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3492, "hkd": 0.491739, "idr": null, "inr": null, "jpy": 0.034257, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3532, "hkd": 0.491787, "idr": null, "inr": null, "jpy": 0.034265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.3091, "hkd": 0.492465, "idr": null, "inr": null, "jpy": 0.0342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8466, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.3131, "hkd": 0.492514, "idr": null, "inr": null, "jpy": 0.034207, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8474, "cny": null, "egp": null, "eur": 4.4014, "gbp": 6.3131, "hkd": 0.492538, "idr": null, "inr": null, "jpy": 0.034213, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.3613, "hkd": 0.492514, "idr": null, "inr": null, "jpy": 0.0342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3613, "hkd": 0.492538, "idr": null, "inr": null, "jpy": 0.034205, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.3654, "hkd": 0.492562, "idr": null, "inr": null, "jpy": 0.03421, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.3211, "hkd": 0.492684, "idr": null, "inr": null, "jpy": 0.034646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4763, "gbp": 6.3251, "hkd": 0.492732, "idr": null, "inr": null, "jpy": 0.034654, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": null, "egp": null, "eur": 4.4763, "gbp": 6.3251, "hkd": 0.492756, "idr": null, "inr": null, "jpy": 0.034662, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9036, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.3171, "hkd": 0.491328, "idr": null, "inr": null, "jpy": 0.034681, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9044, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3171, "hkd": 0.491352, "idr": null, "inr": null, "jpy": 0.034686, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9053, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.3171, "hkd": 0.491376, "idr": null, "inr": null, "jpy": 0.034691, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2051, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3251, "hkd": 0.49169, "idr": null, "inr": null, "jpy": 0.034776, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3251, "hkd": 0.491715, "idr": null, "inr": null, "jpy": 0.034781, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3251, "hkd": 0.491739, "idr": null, "inr": null, "jpy": 0.034786, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2026, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.3211, "hkd": 0.491232, "idr": null, "inr": null, "jpy": 0.035004, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.3211, "hkd": 0.49128, "idr": null, "inr": null, "jpy": 0.035005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": null, "egp": null, "eur": 4.4863, "gbp": 6.3211, "hkd": 0.491304, "idr": null, "inr": null, "jpy": 0.035007, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.4267, "gbp": 6.3091, "hkd": 0.491159, "idr": null, "inr": null, "jpy": 0.034818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.3131, "hkd": 0.491159, "idr": null, "inr": null, "jpy": 0.034826, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8596, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.3131, "hkd": 0.491183, "idr": null, "inr": null, "jpy": 0.034834, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8818, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.3492, "hkd": 0.490557, "idr": null, "inr": null, "jpy": 0.034901, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1872, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3532, "hkd": 0.490605, "idr": null, "inr": null, "jpy": 0.034902, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1877, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.3532, "hkd": 0.490629, "idr": null, "inr": null, "jpy": 0.034904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1882, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3331, "hkd": 0.490605, "idr": null, "inr": null, "jpy": 0.034653, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1791, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.3331, "hkd": 0.490629, "idr": null, "inr": null, "jpy": 0.03466, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1791, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.3331, "hkd": 0.490629, "idr": null, "inr": null, "jpy": 0.034668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1796, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8441, "cny": null, "egp": null, "eur": 4.4033, "gbp": 6.3573, "hkd": 0.490581, "idr": null, "inr": null, "jpy": 0.034605, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.845, "cny": null, "egp": null, "eur": 4.4053, "gbp": 6.3573, "hkd": 0.490701, "idr": null, "inr": null, "jpy": 0.034613, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.845, "cny": null, "egp": null, "eur": 4.4053, "gbp": 6.3573, "hkd": 0.490822, "idr": null, "inr": null, "jpy": 0.034621, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1829, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8588, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.3735, "hkd": 0.490533, "idr": null, "inr": null, "jpy": 0.034805, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1887, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8596, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3735, "hkd": 0.490701, "idr": null, "inr": null, "jpy": 0.034813, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8596, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.3776, "hkd": 0.49087, "idr": null, "inr": null, "jpy": 0.034821, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1901, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8466, "cny": null, "egp": null, "eur": 4.417, "gbp": 6.3452, "hkd": 0.49022, "idr": null, "inr": null, "jpy": 0.03459, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1753, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8466, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.3452, "hkd": 0.490244, "idr": null, "inr": null, "jpy": 0.034597, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8474, "cny": null, "egp": null, "eur": 4.4189, "gbp": 6.3452, "hkd": 0.490268, "idr": null, "inr": null, "jpy": 0.034605, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1768, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8523, "cny": null, "egp": null, "eur": 4.4287, "gbp": 6.3613, "hkd": 0.490028, "idr": null, "inr": null, "jpy": 0.034678, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1796, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8531, "cny": null, "egp": null, "eur": 4.4307, "gbp": 6.3613, "hkd": 0.490076, "idr": null, "inr": null, "jpy": 0.034686, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1801, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": null, "egp": null, "eur": 4.4307, "gbp": 6.3654, "hkd": 0.4901, "idr": null, "inr": null, "jpy": 0.034694, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1805, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.4309, "hkd": 0.490076, "idr": null, "inr": null, "jpy": 0.034846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1901, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.4309, "hkd": 0.4901, "idr": null, "inr": null, "jpy": 0.034854, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1911, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.435, "hkd": 0.4901, "idr": null, "inr": null, "jpy": 0.034862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.4391, "hkd": 0.489956, "idr": null, "inr": null, "jpy": 0.034888, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1791, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8902, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.4391, "hkd": 0.489956, "idr": null, "inr": null, "jpy": 0.034893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1796, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4743, "gbp": 6.4391, "hkd": 0.48998, "idr": null, "inr": null, "jpy": 0.034898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1801, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4309, "hkd": 0.490004, "idr": null, "inr": null, "jpy": 0.035033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1772, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.4309, "hkd": 0.490004, "idr": null, "inr": null, "jpy": 0.035038, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1777, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.435, "hkd": 0.490004, "idr": null, "inr": null, "jpy": 0.035042, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1782, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8555, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.4433, "hkd": 0.489668, "idr": null, "inr": null, "jpy": 0.035127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1777, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8563, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.4475, "hkd": 0.489692, "idr": null, "inr": null, "jpy": 0.035135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1782, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8563, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.4475, "hkd": 0.489716, "idr": null, "inr": null, "jpy": 0.035143, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1791, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8563, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.4516, "hkd": 0.489692, "idr": null, "inr": null, "jpy": 0.035088, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1863, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": null, "egp": null, "eur": 4.4326, "gbp": 6.4558, "hkd": 0.489716, "idr": null, "inr": null, "jpy": 0.035096, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1867, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.4558, "hkd": 0.489716, "idr": null, "inr": null, "jpy": 0.035104, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1872, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8482, "cny": null, "egp": null, "eur": 4.4131, "gbp": 6.4391, "hkd": 0.489165, "idr": null, "inr": null, "jpy": 0.03492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1839, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.849, "cny": null, "egp": null, "eur": 4.4131, "gbp": 6.4391, "hkd": 0.489189, "idr": null, "inr": null, "jpy": 0.034928, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1844, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8498, "cny": null, "egp": null, "eur": 4.415, "gbp": 6.4391, "hkd": 0.489213, "idr": null, "inr": null, "jpy": 0.034936, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1848, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8329, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.4433, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.034583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8329, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.4475, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.034591, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8337, "cny": null, "egp": null, "eur": 4.3995, "gbp": 6.4475, "hkd": 0.489356, "idr": null, "inr": null, "jpy": 0.034599, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1829, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7917, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3694, "hkd": 0.489237, "idr": null, "inr": null, "jpy": 0.034355, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1763, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7917, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3694, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.03436, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1768, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7925, "cny": null, "egp": null, "eur": 4.3535, "gbp": 6.3735, "hkd": 0.489356, "idr": null, "inr": null, "jpy": 0.034364, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1777, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.398, "hkd": 0.489261, "idr": null, "inr": null, "jpy": 0.034627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.181, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.398, "hkd": 0.489285, "idr": null, "inr": null, "jpy": 0.034632, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3592, "gbp": 6.398, "hkd": 0.489285, "idr": null, "inr": null, "jpy": 0.034637, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7693, "cny": null, "egp": null, "eur": 4.3403, "gbp": 6.3613, "hkd": 0.489189, "idr": null, "inr": null, "jpy": 0.034545, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7701, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.3613, "hkd": 0.489213, "idr": null, "inr": null, "jpy": 0.03455, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7709, "cny": null, "egp": null, "eur": 4.3422, "gbp": 6.3613, "hkd": 0.489237, "idr": null, "inr": null, "jpy": 0.034555, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1834, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7579, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.3371, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.034476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1805, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7586, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.3371, "hkd": 0.489117, "idr": null, "inr": null, "jpy": 0.034484, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.181, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7594, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.3371, "hkd": 0.489165, "idr": null, "inr": null, "jpy": 0.034492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7832, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3613, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.034675, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1853, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3613, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.034683, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1863, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.784, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.3654, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.034691, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1867, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7663, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.3331, "hkd": 0.490268, "idr": null, "inr": null, "jpy": 0.034917, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7663, "cny": null, "egp": null, "eur": 4.3554, "gbp": 6.3331, "hkd": 0.490412, "idr": null, "inr": null, "jpy": 0.034923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.767, "cny": null, "egp": null, "eur": 4.3573, "gbp": 6.3371, "hkd": 0.490581, "idr": null, "inr": null, "jpy": 0.03493, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1896, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.3251, "hkd": 0.489692, "idr": null, "inr": null, "jpy": 0.034904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1882, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7886, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.3251, "hkd": 0.489716, "idr": null, "inr": null, "jpy": 0.034912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1887, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7894, "cny": null, "egp": null, "eur": 4.3745, "gbp": 6.3291, "hkd": 0.48974, "idr": null, "inr": null, "jpy": 0.03492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8129, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.3694, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.034972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1964, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8129, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.3694, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.034976, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1968, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8137, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.3735, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.034981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8441, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.4103, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035136, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.845, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.4144, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.035141, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8458, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.4144, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035146, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.4267, "hkd": 0.489716, "idr": null, "inr": null, "jpy": 0.03493, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2124, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.4309, "hkd": 0.489764, "idr": null, "inr": null, "jpy": 0.034943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.4309, "hkd": 0.489788, "idr": null, "inr": null, "jpy": 0.034955, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": null, "egp": null, "eur": 4.4663, "gbp": 6.4267, "hkd": 0.489548, "idr": null, "inr": null, "jpy": 0.034904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8711, "cny": null, "egp": null, "eur": 4.4663, "gbp": 6.4267, "hkd": 0.489572, "idr": null, "inr": null, "jpy": 0.034912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.4267, "hkd": 0.48962, "idr": null, "inr": null, "jpy": 0.03492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.206, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.4683, "hkd": 0.489812, "idr": null, "inr": null, "jpy": 0.035166, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.4683, "hkd": 0.489836, "idr": null, "inr": null, "jpy": 0.035171, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.5517, "gbp": 6.4725, "hkd": 0.48986, "idr": null, "inr": null, "jpy": 0.035175, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.5249, "gbp": 6.4558, "hkd": 0.489764, "idr": null, "inr": null, "jpy": 0.034827, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2163, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.5249, "gbp": 6.4558, "hkd": 0.489788, "idr": null, "inr": null, "jpy": 0.034835, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.5249, "gbp": 6.4558, "hkd": 0.489812, "idr": null, "inr": null, "jpy": 0.034843, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.4683, "hkd": 0.48962, "idr": null, "inr": null, "jpy": 0.034779, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.209, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.4683, "hkd": 0.489668, "idr": null, "inr": null, "jpy": 0.034787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9206, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.4683, "hkd": 0.489692, "idr": null, "inr": null, "jpy": 0.034795, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5269, "gbp": 6.4809, "hkd": 0.489668, "idr": null, "inr": null, "jpy": 0.034891, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.5269, "gbp": 6.4809, "hkd": 0.489668, "idr": null, "inr": null, "jpy": 0.034899, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.4851, "hkd": 0.489692, "idr": null, "inr": null, "jpy": 0.034907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.4977, "hkd": 0.489189, "idr": null, "inr": null, "jpy": 0.034869, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.4977, "hkd": 0.489213, "idr": null, "inr": null, "jpy": 0.034877, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.209, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.5331, "gbp": 6.4977, "hkd": 0.489237, "idr": null, "inr": null, "jpy": 0.034885, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.5104, "hkd": 0.489189, "idr": null, "inr": null, "jpy": 0.034716, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.5104, "hkd": 0.489213, "idr": null, "inr": null, "jpy": 0.034721, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.5147, "hkd": 0.489237, "idr": null, "inr": null, "jpy": 0.034725, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.5488, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.03453, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.5488, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.034534, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.5488, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.034539, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.5317, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.034744, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2065, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.5317, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.034754, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.5317, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.034764, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5746, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.034923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.5746, "hkd": 0.489548, "idr": null, "inr": null, "jpy": 0.034931, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2099, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.5746, "hkd": 0.489572, "idr": null, "inr": null, "jpy": 0.034939, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9525, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.5531, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.03514, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.5531, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035148, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.5574, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035156, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.5359, "hkd": 0.489237, "idr": null, "inr": null, "jpy": 0.035078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.5359, "hkd": 0.489261, "idr": null, "inr": null, "jpy": 0.035086, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": null, "egp": null, "eur": 4.5914, "gbp": 6.5359, "hkd": 0.489285, "idr": null, "inr": null, "jpy": 0.035094, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.5703, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.5703, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.5703, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035293, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.5876, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035382, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.5876, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.035388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.592, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.6269, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035438, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.6269, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035446, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.6269, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.6094, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.6094, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035089, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.6138, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035097, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.6313, "hkd": 0.489285, "idr": null, "inr": null, "jpy": 0.035179, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.6357, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035187, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.6357, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.035195, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.6094, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035162, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.6094, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035172, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.6138, "hkd": 0.489548, "idr": null, "inr": null, "jpy": 0.035182, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.6357, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.03525, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6357, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6357, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.035277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.6622, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035323, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.6622, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035334, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.6622, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.7069, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035365, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.7114, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.7114, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035382, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7249, "hkd": 0.489261, "idr": null, "inr": null, "jpy": 0.035286, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7249, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.035295, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.717, "gbp": 6.7249, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035303, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.7069, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035231, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.7069, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035241, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7059, "gbp": 6.7069, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.03525, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.6979, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7024, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.035354, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.7024, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035362, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.7103, "gbp": 6.7024, "hkd": 0.489261, "idr": null, "inr": null, "jpy": 0.035342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.7024, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.03535, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.7024, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.035359, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.7326, "gbp": 6.7431, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.035405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.7326, "gbp": 6.7431, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035413, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.7348, "gbp": 6.7476, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035421, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7237, "gbp": 6.734, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.035411, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.7237, "gbp": 6.734, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035413, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.7237, "gbp": 6.734, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035415, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.7438, "gbp": 6.7385, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035464, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.7438, "gbp": 6.7385, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035478, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2321, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.7438, "gbp": 6.7431, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2326, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0572, "cny": null, "egp": null, "eur": 4.7664, "gbp": 6.7522, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035507, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0572, "cny": null, "egp": null, "eur": 4.7687, "gbp": 6.7568, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035512, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0581, "cny": null, "egp": null, "eur": 4.7687, "gbp": 6.7568, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035517, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2321, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-12-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.7797, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0609, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.7843, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0618, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.7843, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.8077, "gbp": 6.8259, "hkd": 0.48938, "idr": null, "inr": null, "jpy": 0.035527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.8259, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035541, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.81, "gbp": 6.8259, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.817, "gbp": 6.8634, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035782, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8193, "gbp": 6.8634, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.03579, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8193, "gbp": 6.8634, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.035798, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9156, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035758, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9204, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0845, "cny": null, "egp": null, "eur": 4.8333, "gbp": 6.9204, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.035775, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0581, "cny": null, "egp": null, "eur": 4.7962, "gbp": 6.8966, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035782, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.7985, "gbp": 6.9013, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.03579, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.7985, "gbp": 6.9013, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035798, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0941, "cny": null, "egp": null, "eur": 4.8473, "gbp": 6.9589, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.096, "cny": null, "egp": null, "eur": 4.8473, "gbp": 6.9638, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.03578, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.8497, "gbp": 6.9638, "hkd": 0.489548, "idr": null, "inr": null, "jpy": 0.035788, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1133, "cny": null, "egp": null, "eur": 4.878, "gbp": 7.0126, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035637, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1143, "cny": null, "egp": null, "eur": 4.8804, "gbp": 7.0175, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.035646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1143, "cny": null, "egp": null, "eur": 4.8804, "gbp": 7.0175, "hkd": 0.489548, "idr": null, "inr": null, "jpy": 0.035654, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.0028, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035644, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.0028, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035652, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.8356, "gbp": 7.0028, "hkd": 0.489524, "idr": null, "inr": null, "jpy": 0.035661, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1066, "cny": null, "egp": null, "eur": 4.8473, "gbp": 7.0175, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035761, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1075, "cny": null, "egp": null, "eur": 4.8497, "gbp": 7.0175, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1075, "cny": null, "egp": null, "eur": 4.8497, "gbp": 7.0175, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.8031, "gbp": 6.9638, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8031, "gbp": 6.9638, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035726, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0836, "cny": null, "egp": null, "eur": 4.8054, "gbp": 6.9638, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035734, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0553, "cny": null, "egp": null, "eur": 4.787, "gbp": 6.9348, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035761, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0553, "cny": null, "egp": null, "eur": 4.787, "gbp": 6.9396, "hkd": 0.489476, "idr": null, "inr": null, "jpy": 0.035766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0562, "cny": null, "egp": null, "eur": 4.787, "gbp": 6.9396, "hkd": 0.4895, "idr": null, "inr": null, "jpy": 0.035771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.8353, "hkd": 0.489285, "idr": null, "inr": null, "jpy": 0.035667, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2326, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.8353, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035672, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2331, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.8353, "hkd": 0.489356, "idr": null, "inr": null, "jpy": 0.035677, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.7751, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.035408, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.7751, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.7751, "hkd": 0.489356, "idr": null, "inr": null, "jpy": 0.035425, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.9013, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.035441, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.046, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.9013, "hkd": 0.489141, "idr": null, "inr": null, "jpy": 0.035449, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.7778, "gbp": 6.9061, "hkd": 0.489165, "idr": null, "inr": null, "jpy": 0.035458, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.9252, "hkd": 0.489261, "idr": null, "inr": null, "jpy": 0.035684, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.9252, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.035692, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.7755, "gbp": 6.93, "hkd": 0.489333, "idr": null, "inr": null, "jpy": 0.035701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.8823, "hkd": 0.489261, "idr": null, "inr": null, "jpy": 0.035782, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.8823, "hkd": 0.489285, "idr": null, "inr": null, "jpy": 0.035787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.8871, "hkd": 0.489309, "idr": null, "inr": null, "jpy": 0.035792, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0581, "cny": null, "egp": null, "eur": 4.7939, "gbp": 6.93, "hkd": 0.489404, "idr": null, "inr": null, "jpy": 0.035951, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.7962, "gbp": 6.93, "hkd": 0.489428, "idr": null, "inr": null, "jpy": 0.035954, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.7962, "gbp": 6.9348, "hkd": 0.489452, "idr": null, "inr": null, "jpy": 0.035958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.9061, "hkd": 0.489117, "idr": null, "inr": null, "jpy": 0.035805, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.9061, "hkd": 0.489165, "idr": null, "inr": null, "jpy": 0.035815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.9108, "hkd": 0.489189, "idr": null, "inr": null, "jpy": 0.035825, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.8966, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.035812, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.8966, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.03582, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.9013, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.035829, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-01-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.7574, "gbp": 6.9735, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.035999, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2422, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.7574, "gbp": 6.9735, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.036005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.7596, "gbp": 6.9784, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.036012, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0377, "cny": null, "egp": null, "eur": 4.7619, "gbp": 6.9589, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.035999, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9589, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036007, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2422, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7642, "gbp": 6.9589, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.9784, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.035927, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.9784, "hkd": 0.48883, "idr": null, "inr": null, "jpy": 0.035936, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.7733, "gbp": 6.9784, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.035944, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.8193, "gbp": 7.0225, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.035941, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0769, "cny": null, "egp": null, "eur": 4.8193, "gbp": 7.0225, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.035949, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2543, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0769, "cny": null, "egp": null, "eur": 4.8216, "gbp": 7.0274, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.035958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2553, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.8216, "gbp": 7.0621, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.035893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2558, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0741, "cny": null, "egp": null, "eur": 4.8216, "gbp": 7.0621, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.0359, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2563, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.8216, "gbp": 7.0621, "hkd": 0.489141, "idr": null, "inr": null, "jpy": 0.035907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1023, "hkd": 0.489021, "idr": null, "inr": null, "jpy": 0.035992, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1023, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.035997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.076, "cny": null, "egp": null, "eur": 4.8239, "gbp": 7.1023, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.036002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.1839, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.03606, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.1839, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.036069, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.1839, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.036077, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.8685, "gbp": 7.1891, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.036057, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0883, "cny": null, "egp": null, "eur": 4.8685, "gbp": 7.1891, "hkd": 0.489021, "idr": null, "inr": null, "jpy": 0.036062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2665, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0883, "cny": null, "egp": null, "eur": 4.8685, "gbp": 7.1942, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.036067, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2676, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0694, "cny": null, "egp": null, "eur": 4.8379, "gbp": 7.1633, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.036022, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0703, "cny": null, "egp": null, "eur": 4.8403, "gbp": 7.1633, "hkd": 0.489021, "idr": null, "inr": null, "jpy": 0.036031, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0703, "cny": null, "egp": null, "eur": 4.8403, "gbp": 7.1633, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.036039, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0788, "cny": null, "egp": null, "eur": 4.852, "gbp": 7.1788, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.036016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.852, "gbp": 7.1788, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.036021, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.8544, "gbp": 7.1788, "hkd": 0.489117, "idr": null, "inr": null, "jpy": 0.036026, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1017, "cny": null, "egp": null, "eur": 4.8852, "gbp": 7.2411, "hkd": 0.488926, "idr": null, "inr": null, "jpy": 0.035958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.8876, "gbp": 7.2411, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.035963, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.8876, "gbp": 7.2411, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.035968, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.1839, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.035691, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2614, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.1839, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.035696, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0675, "cny": null, "egp": null, "eur": 4.8333, "gbp": 7.1839, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.035701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.263, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.8403, "gbp": 7.2098, "hkd": 0.488854, "idr": null, "inr": null, "jpy": 0.035464, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2563, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.2098, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.035473, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.8426, "gbp": 7.215, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.035481, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.7687, "gbp": 7.0922, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.035023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.771, "gbp": 7.0922, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.035031, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.771, "gbp": 7.0922, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.035039, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.817, "gbp": 7.1736, "hkd": 0.488496, "idr": null, "inr": null, "jpy": 0.035104, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.817, "gbp": 7.1736, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.035109, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.06, "cny": null, "egp": null, "eur": 4.8193, "gbp": 7.1788, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.035114, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.7506, "gbp": 7.1174, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.034846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.7506, "gbp": 7.1174, "hkd": 0.488377, "idr": null, "inr": null, "jpy": 0.034854, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.7529, "gbp": 7.1225, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.034862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0721, "hkd": 0.488186, "idr": null, "inr": null, "jpy": 0.034668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0771, "hkd": 0.488186, "idr": null, "inr": null, "jpy": 0.034676, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0771, "hkd": 0.48821, "idr": null, "inr": null, "jpy": 0.034684, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.7574, "gbp": 7.1174, "hkd": 0.488281, "idr": null, "inr": null, "jpy": 0.034767, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.7596, "gbp": 7.1225, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.034775, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.7596, "gbp": 7.1225, "hkd": 0.488329, "idr": null, "inr": null, "jpy": 0.034783, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.7259, "gbp": 7.0972, "hkd": 0.488091, "idr": null, "inr": null, "jpy": 0.034856, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.7281, "gbp": 7.0972, "hkd": 0.488162, "idr": null, "inr": null, "jpy": 0.034869, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.7304, "gbp": 7.1023, "hkd": 0.488234, "idr": null, "inr": null, "jpy": 0.034882, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9881, "hkd": 0.487972, "idr": null, "inr": null, "jpy": 0.034486, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.6361, "gbp": 6.9881, "hkd": 0.487995, "idr": null, "inr": null, "jpy": 0.034491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.6382, "gbp": 6.9881, "hkd": 0.488019, "idr": null, "inr": null, "jpy": 0.034495, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9396, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.034483, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9396, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.034491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.93, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9396, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.034498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9204, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034111, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9204, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.034119, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9252, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.034127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0077, "hkd": 0.487972, "idr": null, "inr": null, "jpy": 0.033871, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0077, "hkd": 0.488043, "idr": null, "inr": null, "jpy": 0.033877, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0077, "hkd": 0.488091, "idr": null, "inr": null, "jpy": 0.033883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9824, "cny": null, "egp": null, "eur": 4.717, "gbp": 7.0373, "hkd": 0.487781, "idr": null, "inr": null, "jpy": 0.034114, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.7192, "gbp": 7.0373, "hkd": 0.487805, "idr": null, "inr": null, "jpy": 0.034127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.7192, "gbp": 7.0423, "hkd": 0.487805, "idr": null, "inr": null, "jpy": 0.034139, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.9444, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.034145, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.9444, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.034151, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.9444, "hkd": 0.487757, "idr": null, "inr": null, "jpy": 0.034157, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.8493, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.03424, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.8493, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.034248, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.8493, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.034256, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.8776, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034253, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.8776, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.03426, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2227, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.8776, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.034268, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.8446, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.034271, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.8446, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.034284, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.8446, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.034296, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8446, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.034467, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8493, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.034475, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8493, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.034483, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8871, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.034907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2331, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.8871, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.034915, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8871, "hkd": 0.487757, "idr": null, "inr": null, "jpy": 0.034923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9204, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.03514, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9252, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.035146, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9252, "hkd": 0.487781, "idr": null, "inr": null, "jpy": 0.035153, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0211, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.9735, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.035488, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.9735, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.035496, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.9735, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.035504, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9589, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.035438, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.9589, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.035446, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.9638, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.035454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0126, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.035554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0175, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.035562, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0175, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.03557, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0373, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0373, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.035559, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0423, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.035564, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.93, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.035839, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9348, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035847, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.9348, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.035856, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8729, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.03589, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8729, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.035898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.8729, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9542, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.8918, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.035958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.8918, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.035966, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.8918, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.035975, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9156, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.035981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2523, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9156, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.03599, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9156, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.035999, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.9444, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.036016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2609, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9493, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.036024, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.6339, "gbp": 6.9493, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.036033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2624, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.6664, "gbp": 7.0028, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.036451, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.6685, "gbp": 7.0028, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.03646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.6685, "gbp": 7.0028, "hkd": 0.487757, "idr": null, "inr": null, "jpy": 0.036468, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2712, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0057, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0522, "hkd": 0.487924, "idr": null, "inr": null, "jpy": 0.03656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2743, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6948, "gbp": 7.0522, "hkd": 0.487948, "idr": null, "inr": null, "jpy": 0.036568, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0522, "hkd": 0.487972, "idr": null, "inr": null, "jpy": 0.036577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9541, "hkd": 0.487829, "idr": null, "inr": null, "jpy": 0.036381, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.9541, "hkd": 0.487995, "idr": null, "inr": null, "jpy": 0.036395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9541, "hkd": 0.488138, "idr": null, "inr": null, "jpy": 0.036409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.9348, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.036002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.9348, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.036005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.5662, "gbp": 6.9348, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.036009, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2589, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.993, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035832, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.993, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.035837, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2589, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.993, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.035842, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2594, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9979, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035978, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9979, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035986, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9979, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035995, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.9589, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.035627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.9638, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035641, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.265, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.9638, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.035654, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2655, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9638, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9638, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035726, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9638, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.035734, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9832, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.036104, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9832, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.036118, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9832, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.036132, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.8966, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.035544, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2717, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.8966, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035552, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.8966, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.03556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5413, "gbp": 6.7797, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034911, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5126, "gbp": 6.7843, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034925, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.263, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.4843, "gbp": 6.7843, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.03494, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.8399, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035208, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.8446, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.5641, "gbp": 6.8446, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.035224, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2655, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": null, "egp": null, "eur": 4.4984, "gbp": 6.7705, "hkd": 0.487092, "idr": null, "inr": null, "jpy": 0.034955, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.7705, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034967, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2517, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.7705, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.034979, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.7295, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7295, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034711, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4964, "gbp": 6.7295, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034719, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.734, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03459, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.5228, "gbp": 6.734, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034602, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.5249, "gbp": 6.734, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034615, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.7114, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.7114, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034768, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.7159, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034776, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.5065, "gbp": 6.7797, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034965, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.5065, "gbp": 6.7843, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.5086, "gbp": 6.7843, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034978, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.8074, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034729, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.812, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034741, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.812, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034754, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9061, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.7204, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.7204, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034481, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.4944, "gbp": 6.7249, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034486, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.734, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034439, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.734, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034447, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.734, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034455, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-04-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.8306, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034722, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.8353, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03473, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.6104, "gbp": 6.8353, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034738, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8027, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.8027, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034918, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2512, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.8074, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2517, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.8166, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034489, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8166, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034494, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2472, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8166, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": null, "egp": null, "eur": 4.5086, "gbp": 6.7797, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.033706, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.7797, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9155, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.7797, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03373, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5086, "gbp": 6.7476, "hkd": 0.48714, "idr": null, "inr": null, "jpy": 0.033462, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.7476, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033467, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": null, "egp": null, "eur": 4.5106, "gbp": 6.7476, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033471, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2051, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.6845, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.6845, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03371, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2124, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5045, "gbp": 6.6845, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.7385, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.033569, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.7385, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9412, "cny": null, "egp": null, "eur": 4.531, "gbp": 6.7385, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.033584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.689, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033191, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.6934, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033198, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2026, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.6934, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033205, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": null, "egp": null, "eur": 4.5269, "gbp": 6.6934, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033292, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": null, "egp": null, "eur": 4.5269, "gbp": 6.6934, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033297, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2051, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": null, "egp": null, "eur": 4.529, "gbp": 6.6934, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.56, "gbp": 6.7159, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033228, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2007, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7159, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033234, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7159, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03324, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.5393, "gbp": 6.7024, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033348, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": null, "egp": null, "eur": 4.5393, "gbp": 6.7069, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033352, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": null, "egp": null, "eur": 4.5393, "gbp": 6.7069, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033357, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7751, "hkd": 0.487829, "idr": null, "inr": null, "jpy": 0.033602, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7751, "hkd": 0.487852, "idr": null, "inr": null, "jpy": 0.033609, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.7751, "hkd": 0.487876, "idr": null, "inr": null, "jpy": 0.033616, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.7476, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.033688, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.7476, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.033695, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5475, "gbp": 6.7522, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.033703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7889, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.033829, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": null, "egp": null, "eur": 4.5496, "gbp": 6.7889, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.033836, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": null, "egp": null, "eur": 4.5517, "gbp": 6.7889, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.033844, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.56, "gbp": 6.8074, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.033602, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.812, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.033609, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.209, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.812, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.033616, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8871, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.034004, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.8871, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.034012, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.8871, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.03402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8871, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.033907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8871, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.033919, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.8871, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.033932, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9784, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.03429, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9784, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.034298, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.9784, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034305, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.9735, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.034523, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.9735, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034528, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.9735, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.034533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9493, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.034593, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2326, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9493, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.034601, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2331, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.9493, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.034608, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.993, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034358, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0469, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.993, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034366, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9979, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6404, "gbp": 6.9881, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.9881, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.0342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.9881, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.034213, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.6816, "gbp": 7.0126, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034302, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.6816, "gbp": 7.0126, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.03431, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0741, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0175, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.034318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.9881, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.03463, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.9881, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.034635, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.9881, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.03464, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.9881, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.034627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.9881, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.034635, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0694, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.9881, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034643, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.9444, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034445, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.9444, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.034453, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0266, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.9493, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.034461, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.9881, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034713, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.9881, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.034721, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0451, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.9881, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034729, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": null, "egp": null, "eur": 4.5434, "gbp": 6.8918, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034445, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0093, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.8966, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.034453, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0093, "cny": null, "egp": null, "eur": 4.5455, "gbp": 6.8966, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.034461, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.8966, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034256, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.9013, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2075, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.9013, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034274, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9638, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034751, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9638, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034759, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9638, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034767, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.9348, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034486, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.9396, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9994, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.9396, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034511, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2124, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9589, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034662, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2124, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.5683, "gbp": 6.9638, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.03467, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.9638, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.034678, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9881, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.9881, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034934, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6083, "gbp": 6.9881, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2163, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0488, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9541, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034968, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9589, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6062, "gbp": 6.9589, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034994, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9156, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.209, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9156, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9204, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9204, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035398, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0488, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.9252, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035403, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.9252, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.035408, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.93, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.035309, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0432, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.9348, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.035318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.9348, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.035326, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03507, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0423, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.9444, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.035078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.8729, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035075, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0048, "cny": null, "egp": null, "eur": 4.5935, "gbp": 6.8729, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035083, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0057, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.8729, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.035091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9108, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035085, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9108, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035093, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.9108, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035101, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9061, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034901, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9061, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034909, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9061, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034917, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0864, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.9686, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.9686, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0874, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.9686, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035013, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.9979, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034802, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0722, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.9979, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03481, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.9979, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.096, "cny": null, "egp": null, "eur": 4.697, "gbp": 7.0423, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0472, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035008, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0969, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0472, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035017, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1017, "cny": null, "egp": null, "eur": 4.7103, "gbp": 7.0423, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034959, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.7103, "gbp": 7.0423, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034963, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.7103, "gbp": 7.0423, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034968, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.7103, "gbp": 7.0621, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.7103, "gbp": 7.0671, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1046, "cny": null, "egp": null, "eur": 4.7125, "gbp": 7.0671, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.03528, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.7015, "gbp": 7.0621, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0621, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034934, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0921, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0621, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0731, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0572, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0741, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0572, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034931, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.075, "cny": null, "egp": null, "eur": 4.686, "gbp": 7.0572, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034939, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0472, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034767, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.7037, "gbp": 7.0472, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03477, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.7059, "gbp": 7.0522, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034773, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0675, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0225, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03458, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0225, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034585, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0684, "cny": null, "egp": null, "eur": 4.6882, "gbp": 7.0274, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03459, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.7326, "gbp": 7.1225, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034939, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1027, "cny": null, "egp": null, "eur": 4.7326, "gbp": 7.1276, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034944, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1037, "cny": null, "egp": null, "eur": 4.7348, "gbp": 7.1276, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034949, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.7237, "gbp": 7.0872, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.035023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2331, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0893, "cny": null, "egp": null, "eur": 4.7237, "gbp": 7.0872, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035031, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2336, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.7259, "gbp": 7.0922, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035039, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2336, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6795, "gbp": 7.0323, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.035023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6816, "gbp": 7.0323, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6838, "gbp": 7.0373, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035042, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9784, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034596, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9784, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034601, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0367, "cny": null, "egp": null, "eur": 4.6555, "gbp": 6.9832, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034605, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.6533, "gbp": 7.0028, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034574, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6555, "gbp": 7.0028, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034582, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": null, "egp": null, "eur": 4.6555, "gbp": 7.0077, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03459, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9686, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034568, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.206, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.9686, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034575, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2065, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6041, "gbp": 6.9686, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2075, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0057, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.993, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034596, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2065, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.9979, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034601, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.9979, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034605, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2075, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.93, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2007, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.93, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034196, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.93, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.9348, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.03402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9348, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034027, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2007, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.9348, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034035, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.8966, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2051, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": null, "egp": null, "eur": 4.5725, "gbp": 6.9013, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033909, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.206, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": null, "egp": null, "eur": 4.5725, "gbp": 6.9013, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.033913, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2065, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-07-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.9156, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03412, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": null, "egp": null, "eur": 4.5746, "gbp": 6.9156, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034125, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2099, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": null, "egp": null, "eur": 4.5767, "gbp": 6.9156, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03413, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.5704, "gbp": 6.9444, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034364, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": null, "egp": null, "eur": 4.5725, "gbp": 6.9444, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034372, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": null, "egp": null, "eur": 4.5725, "gbp": 6.9444, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03438, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9348, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9348, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03435, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9348, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034355, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2099, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9348, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9348, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034177, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2075, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.5788, "gbp": 6.9348, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034182, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9252, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.033995, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.5809, "gbp": 6.9252, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034001, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.93, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034007, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0028, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.03443, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0028, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034434, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0349, "cny": null, "egp": null, "eur": 4.6642, "gbp": 7.0028, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.034439, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2153, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.993, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034333, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9979, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034339, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.9979, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9444, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034154, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2158, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034162, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2163, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03417, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2163, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.9589, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9589, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034347, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6468, "gbp": 6.9589, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.034352, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2227, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9252, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0248, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9252, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034027, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.9252, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034032, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2134, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0028, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034321, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2139, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0656, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0028, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0665, "cny": null, "egp": null, "eur": 4.6992, "gbp": 7.0028, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034333, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0637, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.993, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034377, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2163, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0637, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.993, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03438, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0647, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.993, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.9493, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034549, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0506, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.9493, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034553, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0516, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.9493, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034558, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.9252, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034722, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.6904, "gbp": 6.9252, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034727, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.6904, "gbp": 6.9252, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034732, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0572, "cny": null, "egp": null, "eur": 4.6992, "gbp": 6.9589, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034719, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0581, "cny": null, "egp": null, "eur": 4.6992, "gbp": 6.9589, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034724, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.059, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.9589, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034729, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.8918, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034741, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6729, "gbp": 6.8918, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034748, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": null, "egp": null, "eur": 4.6751, "gbp": 6.8918, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034754, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6125, "gbp": 6.8681, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034596, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2227, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8681, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034604, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2227, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6147, "gbp": 6.8681, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034612, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.812, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034691, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.812, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034698, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.8166, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034706, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.8213, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034523, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": null, "egp": null, "eur": 4.5872, "gbp": 6.8213, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": null, "egp": null, "eur": 4.5893, "gbp": 6.8259, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034542, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8259, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034653, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.5998, "gbp": 6.8259, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03466, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": null, "egp": null, "eur": 4.6019, "gbp": 6.8259, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.8027, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034586, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.8027, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034588, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2178, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": null, "egp": null, "eur": 4.562, "gbp": 6.8027, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03459, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2183, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.8493, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.854, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034821, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0039, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.854, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034824, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.812, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034691, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.812, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.8166, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.8027, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.8027, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034676, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.8074, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034684, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7476, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03438, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2287, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7476, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.7476, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7659, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034511, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": null, "egp": null, "eur": 4.583, "gbp": 6.7659, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034516, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.5851, "gbp": 6.7705, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03452, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.5956, "gbp": 6.7522, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034722, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.7522, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034727, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.5977, "gbp": 6.7522, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034732, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.7889, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.7935, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034768, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.7935, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034776, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6425, "gbp": 6.7889, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03453, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.7935, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034538, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6447, "gbp": 6.7935, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034545, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8306, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034684, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8306, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034689, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0202, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8306, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034694, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8259, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034517, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6577, "gbp": 6.8306, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034525, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.8306, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0175, "cny": null, "egp": null, "eur": 4.6512, "gbp": 6.8213, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0184, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.8213, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03466, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": null, "egp": null, "eur": 4.6533, "gbp": 6.8259, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034665, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": null, "egp": null, "eur": 4.6168, "gbp": 6.7568, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034561, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.7568, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034566, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": null, "egp": null, "eur": 4.6189, "gbp": 6.7568, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034571, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.8166, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034687, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.8166, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034695, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2512, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": null, "egp": null, "eur": 4.6318, "gbp": 6.8166, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2523, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.8027, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034505, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": null, "egp": null, "eur": 4.6211, "gbp": 6.8027, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034513, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": null, "egp": null, "eur": 4.6232, "gbp": 6.8027, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03452, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.7843, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.034539, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": null, "egp": null, "eur": 4.6275, "gbp": 6.7843, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034544, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2472, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": null, "egp": null, "eur": 4.6296, "gbp": 6.7843, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034549, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0276, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8213, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034596, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8259, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.034602, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2517, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.8259, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034608, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2523, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.8166, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034312, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.8166, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034319, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0166, "cny": null, "egp": null, "eur": 4.6598, "gbp": 6.8213, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.662, "gbp": 6.8259, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8259, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034349, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.8259, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034355, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.8634, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8634, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034353, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.8681, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034361, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.8776, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034167, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.013, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.8776, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.8776, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034179, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0139, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.8871, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034111, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8871, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034116, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8871, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03412, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.8399, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034222, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.686, "gbp": 6.8399, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03423, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2472, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0157, "cny": null, "egp": null, "eur": 4.6882, "gbp": 6.8446, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034237, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0479, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.8823, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034511, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2523, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0488, "cny": null, "egp": null, "eur": 4.7214, "gbp": 6.8871, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.034519, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2533, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0497, "cny": null, "egp": null, "eur": 4.7237, "gbp": 6.8871, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.034527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.7015, "gbp": 6.812, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.812, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2543, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.7037, "gbp": 6.812, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034268, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2548, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0003, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.7797, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034281, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0012, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.7843, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2543, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6642, "gbp": 6.7843, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.03429, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2553, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.7751, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2533, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.7751, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03418, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2533, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.012, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.7751, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.034188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7613, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034136, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7613, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.003, "cny": null, "egp": null, "eur": 4.6664, "gbp": 6.7659, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034148, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6685, "gbp": 6.7705, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034167, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7705, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.034176, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0075, "cny": null, "egp": null, "eur": 4.6707, "gbp": 6.7705, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.034185, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0386, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.8213, "hkd": 0.487805, "idr": null, "inr": null, "jpy": 0.034687, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2563, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0395, "cny": null, "egp": null, "eur": 4.7125, "gbp": 6.8213, "hkd": 0.487829, "idr": null, "inr": null, "jpy": 0.034692, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": null, "egp": null, "eur": 4.7148, "gbp": 6.8259, "hkd": 0.487852, "idr": null, "inr": null, "jpy": 0.034697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0321, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.8166, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.034649, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0331, "cny": null, "egp": null, "eur": 4.697, "gbp": 6.8166, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.034654, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.034, "cny": null, "egp": null, "eur": 4.6992, "gbp": 6.8213, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.034659, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0221, "cny": null, "egp": null, "eur": 4.6773, "gbp": 6.8027, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.034656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.023, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8027, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034664, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0239, "cny": null, "egp": null, "eur": 4.6795, "gbp": 6.8027, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.034672, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": null, "egp": null, "eur": 4.6816, "gbp": 6.812, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034602, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2543, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8166, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.03461, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2548, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": null, "egp": null, "eur": 4.6838, "gbp": 6.8166, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.034618, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2553, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8259, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.034653, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0534, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8259, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.03466, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0544, "cny": null, "egp": null, "eur": 4.7081, "gbp": 6.8259, "hkd": 0.487757, "idr": null, "inr": null, "jpy": 0.034668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2584, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.854, "hkd": 0.487852, "idr": null, "inr": null, "jpy": 0.034776, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2645, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.8587, "hkd": 0.487876, "idr": null, "inr": null, "jpy": 0.034781, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.265, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0826, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.8587, "hkd": 0.4879, "idr": null, "inr": null, "jpy": 0.034786, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0798, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.8259, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.034725, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2609, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0807, "cny": null, "egp": null, "eur": 4.7393, "gbp": 6.8259, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.034735, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2614, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0817, "cny": null, "egp": null, "eur": 4.7416, "gbp": 6.8259, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.034744, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.7551, "gbp": 6.8446, "hkd": 0.487829, "idr": null, "inr": null, "jpy": 0.035017, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0902, "cny": null, "egp": null, "eur": 4.7551, "gbp": 6.8446, "hkd": 0.487852, "idr": null, "inr": null, "jpy": 0.035021, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0912, "cny": null, "egp": null, "eur": 4.7574, "gbp": 6.8446, "hkd": 0.487852, "idr": null, "inr": null, "jpy": 0.035026, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1182, "cny": null, "egp": null, "eur": 4.7893, "gbp": 6.9396, "hkd": 0.4879, "idr": null, "inr": null, "jpy": 0.035306, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1182, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.9444, "hkd": 0.487948, "idr": null, "inr": null, "jpy": 0.035314, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1192, "cny": null, "egp": null, "eur": 4.7916, "gbp": 6.9444, "hkd": 0.487972, "idr": null, "inr": null, "jpy": 0.035323, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2707, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1626, "cny": null, "egp": null, "eur": 4.852, "gbp": 6.9784, "hkd": 0.488019, "idr": null, "inr": null, "jpy": 0.035564, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": null, "egp": null, "eur": 4.852, "gbp": 6.9784, "hkd": 0.488091, "idr": null, "inr": null, "jpy": 0.035569, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1656, "cny": null, "egp": null, "eur": 4.8544, "gbp": 6.9832, "hkd": 0.488138, "idr": null, "inr": null, "jpy": 0.035574, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1716, "cny": null, "egp": null, "eur": 4.8591, "gbp": 6.993, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.03556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1726, "cny": null, "egp": null, "eur": 4.8591, "gbp": 6.993, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.035569, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1736, "cny": null, "egp": null, "eur": 4.8614, "gbp": 6.993, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.035577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1616, "cny": null, "egp": null, "eur": 4.845, "gbp": 6.9735, "hkd": 0.48821, "idr": null, "inr": null, "jpy": 0.035577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1616, "cny": null, "egp": null, "eur": 4.8473, "gbp": 6.9735, "hkd": 0.488281, "idr": null, "inr": null, "jpy": 0.035582, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1626, "cny": null, "egp": null, "eur": 4.8473, "gbp": 6.9735, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.035587, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1626, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9541, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.035775, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": null, "egp": null, "eur": 4.8426, "gbp": 6.9589, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.035783, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": null, "egp": null, "eur": 4.8426, "gbp": 6.9589, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.035792, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-10-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1827, "cny": null, "egp": null, "eur": 4.8662, "gbp": 6.9832, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.035846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1827, "cny": null, "egp": null, "eur": 4.8662, "gbp": 6.9881, "hkd": 0.488329, "idr": null, "inr": null, "jpy": 0.035852, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1837, "cny": null, "egp": null, "eur": 4.8685, "gbp": 6.9881, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.035859, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1586, "cny": null, "egp": null, "eur": 4.8379, "gbp": 6.9638, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1596, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9638, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.035713, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1606, "cny": null, "egp": null, "eur": 4.8403, "gbp": 6.9638, "hkd": 0.488472, "idr": null, "inr": null, "jpy": 0.035724, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1536, "cny": null, "egp": null, "eur": 4.8356, "gbp": 6.9881, "hkd": 0.488257, "idr": null, "inr": null, "jpy": 0.035832, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1546, "cny": null, "egp": null, "eur": 4.8356, "gbp": 6.9881, "hkd": 0.488329, "idr": null, "inr": null, "jpy": 0.035839, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1556, "cny": null, "egp": null, "eur": 4.8356, "gbp": 6.9881, "hkd": 0.488377, "idr": null, "inr": null, "jpy": 0.035846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1837, "cny": null, "egp": null, "eur": 4.8709, "gbp": 7.0225, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.035771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1847, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.0225, "hkd": 0.488472, "idr": null, "inr": null, "jpy": 0.035777, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1857, "cny": null, "egp": null, "eur": 4.8733, "gbp": 7.0274, "hkd": 0.488496, "idr": null, "inr": null, "jpy": 0.035782, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2, "cny": null, "egp": null, "eur": 4.8948, "gbp": 7.0126, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.035812, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": null, "egp": null, "eur": 4.8948, "gbp": 7.0126, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.035819, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.202, "cny": null, "egp": null, "eur": 4.8972, "gbp": 7.0126, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.035825, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2216, "cny": null, "egp": null, "eur": 4.9213, "gbp": 7.0423, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.035958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2227, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0423, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.035964, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2237, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0423, "hkd": 0.489117, "idr": null, "inr": null, "jpy": 0.035971, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": null, "egp": null, "eur": 4.902, "gbp": 7.0423, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.035975, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": null, "egp": null, "eur": 4.902, "gbp": 7.0423, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.035983, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2134, "cny": null, "egp": null, "eur": 4.9044, "gbp": 7.0472, "hkd": 0.488854, "idr": null, "inr": null, "jpy": 0.035992, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.8996, "gbp": 7.0472, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.035883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 4.8996, "gbp": 7.0472, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.035888, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 4.8996, "gbp": 7.0472, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.035893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2248, "cny": null, "egp": null, "eur": 4.9044, "gbp": 7.0028, "hkd": 0.488472, "idr": null, "inr": null, "jpy": 0.035634, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.9044, "gbp": 7.0028, "hkd": 0.488496, "idr": null, "inr": null, "jpy": 0.035642, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2258, "cny": null, "egp": null, "eur": 4.9044, "gbp": 7.0028, "hkd": 0.48852, "idr": null, "inr": null, "jpy": 0.035651, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.23, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0373, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.23, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0373, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036055, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.231, "cny": null, "egp": null, "eur": 4.9237, "gbp": 7.0373, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2669, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.0621, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.036507, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.268, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.0671, "hkd": 0.48883, "idr": null, "inr": null, "jpy": 0.036517, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.269, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0671, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.036528, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2415, "cny": null, "egp": null, "eur": 4.9164, "gbp": 7.0225, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.03643, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2425, "cny": null, "egp": null, "eur": 4.9188, "gbp": 7.0225, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.036437, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2436, "cny": null, "egp": null, "eur": 4.9188, "gbp": 7.0225, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.036444, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2723, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.0522, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.036822, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2723, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0522, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.036831, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2723, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0572, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.03684, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2563, "cny": null, "egp": null, "eur": 4.9432, "gbp": 7.0522, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036711, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2573, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.0522, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.03672, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2584, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.0522, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.036729, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2819, "cny": null, "egp": null, "eur": 4.9751, "gbp": 7.0972, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.036733, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 4.9751, "gbp": 7.0972, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.036742, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 4.9751, "gbp": 7.1023, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.036751, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3146, "cny": null, "egp": null, "eur": 5.0025, "gbp": 7.148, "hkd": 0.488926, "idr": null, "inr": null, "jpy": 0.036915, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3146, "cny": null, "egp": null, "eur": 5.005, "gbp": 7.148, "hkd": 0.48895, "idr": null, "inr": null, "jpy": 0.036924, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3156, "cny": null, "egp": null, "eur": 5.005, "gbp": 7.148, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.036933, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3234, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.1788, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.036897, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3245, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.1788, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.036906, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3256, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.1788, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.036915, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3212, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1891, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.036815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3223, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1891, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.036822, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3234, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1891, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.036829, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3367, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.2674, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036961, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.2674, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.036972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.2674, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.036983, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.324, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3356, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.3475, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.037084, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3367, "cny": null, "egp": null, "eur": 5.0761, "gbp": 7.3475, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.037091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3378, "cny": null, "egp": null, "eur": 5.0761, "gbp": 7.3475, "hkd": 0.48883, "idr": null, "inr": null, "jpy": 0.037098, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.3046, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.036815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2992, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.3046, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.036822, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.318, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2992, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.3046, "hkd": 0.48883, "idr": null, "inr": null, "jpy": 0.036829, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3636, "cny": null, "egp": null, "eur": 5.1414, "gbp": 7.4405, "hkd": 0.493876, "idr": null, "inr": null, "jpy": 0.03723, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3436, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.33, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.3638, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.036861, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2971, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.2886, "hkd": 0.484097, "idr": null, "inr": null, "jpy": 0.036492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.33, "cny": null, "egp": null, "eur": 5.0994, "gbp": 7.3855, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.036893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3311, "cny": null, "egp": null, "eur": 5.0994, "gbp": 7.3855, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.0369, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3311, "cny": null, "egp": null, "eur": 5.102, "gbp": 7.391, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.036908, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.318, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3091, "cny": null, "egp": null, "eur": 5.071, "gbp": 7.3584, "hkd": 0.48895, "idr": null, "inr": null, "jpy": 0.036535, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3091, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.3584, "hkd": 0.488998, "idr": null, "inr": null, "jpy": 0.036538, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3102, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.3638, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.036542, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2938, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.2993, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.036242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2949, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.2993, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.036253, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.296, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.2993, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.036263, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2776, "cny": null, "egp": null, "eur": 5.0302, "gbp": 7.278, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036163, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2776, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.278, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.036168, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2787, "cny": null, "egp": null, "eur": 5.0327, "gbp": 7.278, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.036173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2938, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.3046, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.036277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2938, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.3046, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036291, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2949, "cny": null, "egp": null, "eur": 5.0582, "gbp": 7.3099, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036305, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2884, "cny": null, "egp": null, "eur": 5.048, "gbp": 7.3153, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.036087, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2895, "cny": null, "egp": null, "eur": 5.0505, "gbp": 7.3153, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036092, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0505, "gbp": 7.3153, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036098, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3267, "cny": null, "egp": null, "eur": 5.0942, "gbp": 7.3746, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3278, "cny": null, "egp": null, "eur": 5.0942, "gbp": 7.3746, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3289, "cny": null, "egp": null, "eur": 5.0942, "gbp": 7.3801, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.036416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.318, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2808, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.3421, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036329, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2819, "cny": null, "egp": null, "eur": 5.0352, "gbp": 7.3421, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.036336, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.3421, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.036343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.283, "cny": null, "egp": null, "eur": 5.0556, "gbp": 7.3692, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.036402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2841, "cny": null, "egp": null, "eur": 5.0556, "gbp": 7.3692, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.036409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2852, "cny": null, "egp": null, "eur": 5.0556, "gbp": 7.3692, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.036416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3058, "cny": null, "egp": null, "eur": 5.0891, "gbp": 7.3964, "hkd": 0.4884, "idr": null, "inr": null, "jpy": 0.036556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3069, "cny": null, "egp": null, "eur": 5.0891, "gbp": 7.3964, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.036563, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.308, "cny": null, "egp": null, "eur": 5.0891, "gbp": 7.3964, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.03657, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2895, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.326, "hkd": 0.488377, "idr": null, "inr": null, "jpy": 0.036405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2895, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.326, "hkd": 0.4884, "idr": null, "inr": null, "jpy": 0.036409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2906, "cny": null, "egp": null, "eur": 5.0736, "gbp": 7.326, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.036412, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2971, "cny": null, "egp": null, "eur": 5.0891, "gbp": 7.2833, "hkd": 0.488329, "idr": null, "inr": null, "jpy": 0.036528, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.2833, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.036537, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2982, "cny": null, "egp": null, "eur": 5.0916, "gbp": 7.2833, "hkd": 0.488377, "idr": null, "inr": null, "jpy": 0.036545, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3201, "cny": null, "egp": null, "eur": 5.1308, "gbp": 7.2939, "hkd": 0.488281, "idr": null, "inr": null, "jpy": 0.036651, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3212, "cny": null, "egp": null, "eur": 5.1308, "gbp": 7.2993, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.03666, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3223, "cny": null, "egp": null, "eur": 5.1308, "gbp": 7.2993, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.036669, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3223, "cny": null, "egp": null, "eur": 5.1361, "gbp": 7.3046, "hkd": 0.488234, "idr": null, "inr": null, "jpy": 0.03656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3127, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3234, "cny": null, "egp": null, "eur": 5.1387, "gbp": 7.3046, "hkd": 0.488234, "idr": null, "inr": null, "jpy": 0.03657, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3132, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3245, "cny": null, "egp": null, "eur": 5.1387, "gbp": 7.3046, "hkd": 0.488234, "idr": null, "inr": null, "jpy": 0.036581, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3445, "cny": null, "egp": null, "eur": 5.1706, "gbp": 7.3421, "hkd": 0.488186, "idr": null, "inr": null, "jpy": 0.036818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3456, "cny": null, "egp": null, "eur": 5.1733, "gbp": 7.3475, "hkd": 0.488257, "idr": null, "inr": null, "jpy": 0.036827, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3467, "cny": null, "egp": null, "eur": 5.1733, "gbp": 7.3475, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.036836, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3422, "cny": null, "egp": null, "eur": 5.1573, "gbp": 7.3099, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.036765, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3434, "cny": null, "egp": null, "eur": 5.1573, "gbp": 7.3099, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.036772, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3445, "cny": null, "egp": null, "eur": 5.1573, "gbp": 7.3153, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.036779, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3478, "cny": null, "egp": null, "eur": 5.1626, "gbp": 7.2833, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.036489, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3478, "cny": null, "egp": null, "eur": 5.1653, "gbp": 7.2833, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.036496, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3478, "cny": null, "egp": null, "eur": 5.1653, "gbp": 7.2833, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.036503, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3512, "cny": null, "egp": null, "eur": 5.1733, "gbp": 7.3153, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.036969, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3512, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.3153, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.036979, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3523, "cny": null, "egp": null, "eur": 5.176, "gbp": 7.3153, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.03699, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2004-12-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3113, "cny": null, "egp": null, "eur": 5.1203, "gbp": 7.2464, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.036929, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3124, "cny": null, "egp": null, "eur": 5.1203, "gbp": 7.2464, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.036938, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3124, "cny": null, "egp": null, "eur": 5.1203, "gbp": 7.2464, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.036947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3091, "cny": null, "egp": null, "eur": 5.1151, "gbp": 7.2307, "hkd": 0.488281, "idr": null, "inr": null, "jpy": 0.036933, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3102, "cny": null, "egp": null, "eur": 5.1151, "gbp": 7.2307, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.036943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3113, "cny": null, "egp": null, "eur": 5.1151, "gbp": 7.2359, "hkd": 0.488329, "idr": null, "inr": null, "jpy": 0.036954, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2531, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.1582, "hkd": 0.487972, "idr": null, "inr": null, "jpy": 0.036367, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2541, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.1582, "hkd": 0.487995, "idr": null, "inr": null, "jpy": 0.036378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2552, "cny": null, "egp": null, "eur": 5.0454, "gbp": 7.1582, "hkd": 0.488043, "idr": null, "inr": null, "jpy": 0.036388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.251, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1582, "hkd": 0.487948, "idr": null, "inr": null, "jpy": 0.036503, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.252, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1582, "hkd": 0.487948, "idr": null, "inr": null, "jpy": 0.036509, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.252, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1633, "hkd": 0.487972, "idr": null, "inr": null, "jpy": 0.036514, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2342, "cny": null, "egp": null, "eur": 5.005, "gbp": 7.1276, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.036194, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2352, "cny": null, "egp": null, "eur": 5.005, "gbp": 7.1276, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.036203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2362, "cny": null, "egp": null, "eur": 5.0075, "gbp": 7.1276, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.036211, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.1124, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.036263, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.1124, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.036258, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.1124, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.036253, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2237, "cny": null, "egp": null, "eur": 4.9826, "gbp": 7.1327, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.036458, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2237, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1327, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.036468, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2248, "cny": null, "egp": null, "eur": 4.985, "gbp": 7.1378, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.036479, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2113, "cny": null, "egp": null, "eur": 4.9801, "gbp": 7.1327, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.036747, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": null, "egp": null, "eur": 4.9801, "gbp": 7.1327, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.036756, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.318, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2134, "cny": null, "egp": null, "eur": 4.9826, "gbp": 7.1327, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.036765, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2563, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.487829, "idr": null, "inr": null, "jpy": 0.037066, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2573, "cny": null, "egp": null, "eur": 5.0378, "gbp": 7.1839, "hkd": 0.487852, "idr": null, "inr": null, "jpy": 0.037079, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2573, "cny": null, "egp": null, "eur": 5.0403, "gbp": 7.1839, "hkd": 0.487876, "idr": null, "inr": null, "jpy": 0.037091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2404, "cny": null, "egp": null, "eur": 5.0176, "gbp": 7.148, "hkd": 0.48771, "idr": null, "inr": null, "jpy": 0.037077, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2415, "cny": null, "egp": null, "eur": 5.0176, "gbp": 7.1531, "hkd": 0.487734, "idr": null, "inr": null, "jpy": 0.037086, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3348, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2415, "cny": null, "egp": null, "eur": 5.0201, "gbp": 7.1531, "hkd": 0.487757, "idr": null, "inr": null, "jpy": 0.037095, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2144, "cny": null, "egp": null, "eur": 4.9776, "gbp": 7.1073, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.037193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2154, "cny": null, "egp": null, "eur": 4.9776, "gbp": 7.1073, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.037202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2165, "cny": null, "egp": null, "eur": 4.9801, "gbp": 7.1073, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.037211, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0621, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.037091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0621, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.037097, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.0621, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.037102, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.0872, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.037106, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.0872, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.037117, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.948, "gbp": 7.0872, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.037128, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2072, "cny": null, "egp": null, "eur": 4.9432, "gbp": 7.1124, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.036947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2082, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.1124, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.036952, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3288, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2092, "cny": null, "egp": null, "eur": 4.9456, "gbp": 7.1124, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.036958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2041, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1378, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.036987, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2051, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1378, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.036992, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2051, "cny": null, "egp": null, "eur": 4.9579, "gbp": 7.1378, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.036997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2051, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1378, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.037005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2051, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1378, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2062, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1378, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.037015, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1867, "cny": null, "egp": null, "eur": 4.931, "gbp": 7.0922, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036591, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1878, "cny": null, "egp": null, "eur": 4.9334, "gbp": 7.0922, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.0366, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1878, "cny": null, "egp": null, "eur": 4.9334, "gbp": 7.0922, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036609, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2113, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.148, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.036804, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2113, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.148, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.036809, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": null, "egp": null, "eur": 4.9652, "gbp": 7.148, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.036815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1969, "cny": null, "egp": null, "eur": 4.9505, "gbp": 7.1685, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036679, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.198, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1685, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036688, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.198, "cny": null, "egp": null, "eur": 4.9529, "gbp": 7.1685, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-01-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1928, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.1633, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036655, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1939, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.1633, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036658, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1939, "cny": null, "egp": null, "eur": 4.9628, "gbp": 7.1633, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036662, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1586, "cny": null, "egp": null, "eur": 4.9261, "gbp": 7.148, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1586, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.148, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036353, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.318, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1596, "cny": null, "egp": null, "eur": 4.9285, "gbp": 7.1531, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036364, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1319, "cny": 31.4465, "egp": null, "eur": 4.8804, "gbp": 7.1225, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036468, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1319, "cny": 31.4465, "egp": null, "eur": 4.8804, "gbp": 7.1225, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036474, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1328, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1225, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036479, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1085, "cny": 31.4465, "egp": null, "eur": 4.852, "gbp": 7.0621, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036211, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1095, "cny": 31.4465, "egp": null, "eur": 4.852, "gbp": 7.0621, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1095, "cny": 31.4465, "egp": null, "eur": 4.8544, "gbp": 7.0671, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036222, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1466, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1124, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036108, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1476, "cny": 31.4465, "egp": null, "eur": 4.8996, "gbp": 7.1124, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036116, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1486, "cny": 31.4465, "egp": null, "eur": 4.8996, "gbp": 7.1124, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.036125, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1696, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1685, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036108, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1685, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036125, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1685, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1918, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.1942, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036311, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1928, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.1942, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036317, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1939, "cny": 31.4465, "egp": null, "eur": 4.9456, "gbp": 7.1994, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036322, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9529, "gbp": 7.1582, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.202, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.1582, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036026, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2031, "cny": 31.4465, "egp": null, "eur": 4.9554, "gbp": 7.1633, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036036, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2072, "cny": 31.4465, "egp": null, "eur": 4.9652, "gbp": 7.1891, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2082, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.1942, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03599, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2092, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.1942, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035999, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2113, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.1942, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.035951, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.1942, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035961, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": 31.4465, "egp": null, "eur": 4.9652, "gbp": 7.1942, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035971, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2113, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.2046, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035995, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2113, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.2046, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2123, "cny": 31.4465, "egp": null, "eur": 4.9628, "gbp": 7.2046, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2701, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.2411, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036305, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.0277, "gbp": 7.2411, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036311, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.2411, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2658, "cny": 31.4465, "egp": null, "eur": 5.0201, "gbp": 7.2464, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036222, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2669, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2464, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03623, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2669, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2464, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036239, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2541, "cny": 31.4465, "egp": null, "eur": 5.0176, "gbp": 7.2622, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2541, "cny": 31.4465, "egp": null, "eur": 5.0176, "gbp": 7.2622, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036069, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2552, "cny": 31.4465, "egp": null, "eur": 5.0176, "gbp": 7.2674, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036074, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2765, "cny": 31.4465, "egp": null, "eur": 5.0403, "gbp": 7.3046, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036284, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2776, "cny": 31.4465, "egp": null, "eur": 5.0403, "gbp": 7.3046, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036289, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3348, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2787, "cny": 31.4465, "egp": null, "eur": 5.0429, "gbp": 7.3046, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036294, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2658, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2939, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036371, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2658, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2939, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036372, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3397, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2658, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2939, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.036374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3403, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.252, "cny": 31.4465, "egp": null, "eur": 5.0, "gbp": 7.2886, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036311, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.252, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2886, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036329, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2531, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2886, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2342, "cny": 31.4465, "egp": null, "eur": 4.99, "gbp": 7.2674, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036208, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2352, "cny": 31.4465, "egp": null, "eur": 4.99, "gbp": 7.2674, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036213, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2373, "cny": 31.4465, "egp": null, "eur": 4.99, "gbp": 7.2727, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036218, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2185, "cny": 31.4465, "egp": null, "eur": 4.9801, "gbp": 7.2464, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036067, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2185, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03607, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2196, "cny": 31.4465, "egp": null, "eur": 4.9826, "gbp": 7.2464, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036074, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2499, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.3099, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036298, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.3099, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036306, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3386, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.251, "cny": 31.4465, "egp": null, "eur": 5.0302, "gbp": 7.3153, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2331, "cny": 31.4465, "egp": null, "eur": 5.0201, "gbp": 7.2727, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036139, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3364, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2331, "cny": 31.4465, "egp": null, "eur": 5.0201, "gbp": 7.2727, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036144, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2331, "cny": 31.4465, "egp": null, "eur": 5.0226, "gbp": 7.2727, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036149, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2701, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.326, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3419, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2701, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.326, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03632, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2712, "cny": 31.4465, "egp": null, "eur": 5.071, "gbp": 7.326, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036325, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3436, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2776, "cny": 31.4465, "egp": null, "eur": 5.0865, "gbp": 7.3099, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036514, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2787, "cny": 31.4465, "egp": null, "eur": 5.0865, "gbp": 7.3099, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036519, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3458, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2787, "cny": 31.4465, "egp": null, "eur": 5.0865, "gbp": 7.3099, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036524, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3469, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2927, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3046, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036475, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3046, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036493, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3419, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2949, "cny": 31.4465, "egp": null, "eur": 5.102, "gbp": 7.3046, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03651, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3425, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3036, "cny": 31.4465, "egp": null, "eur": 5.1151, "gbp": 7.3153, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036472, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3047, "cny": 31.4465, "egp": null, "eur": 5.1151, "gbp": 7.3153, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036482, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3458, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.3047, "cny": 31.4465, "egp": null, "eur": 5.1177, "gbp": 7.3153, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036493, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3463, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2595, "cny": 31.4465, "egp": null, "eur": 5.0582, "gbp": 7.2674, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.036336, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3386, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2595, "cny": 31.4465, "egp": null, "eur": 5.0582, "gbp": 7.2727, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036338, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2605, "cny": 31.4465, "egp": null, "eur": 5.0582, "gbp": 7.2727, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036339, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3397, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2938, "cny": 31.4465, "egp": null, "eur": 5.0942, "gbp": 7.3153, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2949, "cny": 31.4465, "egp": null, "eur": 5.0942, "gbp": 7.3153, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036421, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.296, "cny": 31.4465, "egp": null, "eur": 5.0942, "gbp": 7.3153, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036426, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3436, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2841, "cny": 31.4465, "egp": null, "eur": 5.0865, "gbp": 7.3099, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2852, "cny": 31.4465, "egp": null, "eur": 5.0865, "gbp": 7.3099, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036279, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3397, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2852, "cny": 31.4465, "egp": null, "eur": 5.0865, "gbp": 7.3153, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.03628, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2605, "cny": 31.4465, "egp": null, "eur": 5.0556, "gbp": 7.2886, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036266, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2616, "cny": 31.4465, "egp": null, "eur": 5.0556, "gbp": 7.2886, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036272, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2626, "cny": 31.4465, "egp": null, "eur": 5.0582, "gbp": 7.2886, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.036277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3381, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2227, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.1994, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.036118, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2237, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2046, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036123, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3272, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2237, "cny": 31.4465, "egp": null, "eur": 5.0025, "gbp": 7.2046, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3277, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1949, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1633, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036036, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1959, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1633, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.036039, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.1685, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.036043, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1023, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035758, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1023, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035763, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1726, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1023, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035768, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1606, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.0972, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1616, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.0972, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035699, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1616, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1023, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1606, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.0972, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.035641, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1606, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.0972, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1616, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.0972, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035651, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1626, "cny": 31.4465, "egp": null, "eur": 4.9068, "gbp": 7.0972, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.0972, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035408, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.0972, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035411, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1276, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.035346, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.1276, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03535, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1656, "cny": 31.4465, "egp": null, "eur": 4.9164, "gbp": 7.1276, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.035355, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.148, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035392, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.148, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1726, "cny": 31.4465, "egp": null, "eur": 4.914, "gbp": 7.148, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035401, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1726, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1736, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1736, "cny": 31.4465, "egp": null, "eur": 4.9237, "gbp": 7.1736, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035385, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3015, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1736, "cny": 31.4465, "egp": null, "eur": 4.9261, "gbp": 7.1736, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035392, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1556, "cny": 31.4465, "egp": null, "eur": 4.902, "gbp": 7.1429, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035296, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1556, "cny": 31.4465, "egp": null, "eur": 4.902, "gbp": 7.1429, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035303, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1566, "cny": 31.4465, "egp": null, "eur": 4.902, "gbp": 7.1429, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035309, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1407, "cny": 31.4465, "egp": null, "eur": 4.8804, "gbp": 7.1276, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035055, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1407, "cny": 31.4465, "egp": null, "eur": 4.8804, "gbp": 7.1276, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1417, "cny": 31.4465, "egp": null, "eur": 4.8804, "gbp": 7.1327, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1466, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1378, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035088, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1476, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1429, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035093, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1476, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1429, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035097, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1516, "cny": 31.4465, "egp": null, "eur": 4.8876, "gbp": 7.1429, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1516, "cny": 31.4465, "egp": null, "eur": 4.89, "gbp": 7.1429, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.034976, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1516, "cny": 31.4465, "egp": null, "eur": 4.89, "gbp": 7.1429, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.034981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1377, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.0972, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.034981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1377, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.0972, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034986, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1387, "cny": 31.4465, "egp": null, "eur": 4.8709, "gbp": 7.0972, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.034991, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.1582, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1706, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.1582, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035039, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.1582, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1837, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.1788, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.035309, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1847, "cny": 31.4465, "egp": null, "eur": 4.931, "gbp": 7.1788, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.931, "gbp": 7.1839, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035326, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1666, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.1839, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035296, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1676, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.1839, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035298, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.1839, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.0353, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.1942, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035401, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1646, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.1942, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035403, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3127, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1656, "cny": 31.4465, "egp": null, "eur": 4.9044, "gbp": 7.1942, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3132, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1299, "cny": 31.4465, "egp": null, "eur": 4.8662, "gbp": 7.148, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1299, "cny": 31.4465, "egp": null, "eur": 4.8662, "gbp": 7.148, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035089, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1309, "cny": 31.4465, "egp": null, "eur": 4.8662, "gbp": 7.148, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035097, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1586, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1839, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035257, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1586, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1839, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03526, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1596, "cny": 31.4465, "egp": null, "eur": 4.8996, "gbp": 7.1839, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.202, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.2307, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035365, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2041, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.2307, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2062, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.2307, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035382, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2196, "cny": 31.4465, "egp": null, "eur": 4.9677, "gbp": 7.2833, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2196, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.2886, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035589, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2206, "cny": 31.4465, "egp": null, "eur": 4.9702, "gbp": 7.2886, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035594, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2062, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.2464, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035534, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2072, "cny": 31.4465, "egp": null, "eur": 4.9505, "gbp": 7.2464, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035544, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.2072, "cny": 31.4465, "egp": null, "eur": 4.9529, "gbp": 7.2516, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.2622, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.2622, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.035874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.201, "cny": 31.4465, "egp": null, "eur": 4.9432, "gbp": 7.2622, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.199, "cny": 31.4465, "egp": null, "eur": 4.9383, "gbp": 7.2674, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035961, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.199, "cny": 31.4465, "egp": null, "eur": 4.9383, "gbp": 7.2674, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.035966, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.199, "cny": 31.4465, "egp": null, "eur": 4.9383, "gbp": 7.2674, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.035971, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2359, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035751, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2359, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035761, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1969, "cny": 31.4465, "egp": null, "eur": 4.9285, "gbp": 7.2411, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1847, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.2411, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035765, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1857, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.2411, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.03577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1867, "cny": 31.4465, "egp": null, "eur": 4.9116, "gbp": 7.2464, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.035775, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1898, "cny": 31.4465, "egp": null, "eur": 4.9068, "gbp": 7.2516, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1908, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.2569, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035891, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1918, "cny": 31.4465, "egp": null, "eur": 4.9092, "gbp": 7.2569, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.0359, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-04-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.8804, "gbp": 7.1891, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.036142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3148, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1942, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.036147, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1686, "cny": 31.4465, "egp": null, "eur": 4.8828, "gbp": 7.1942, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.036153, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1716, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1942, "hkd": 0.487876, "idr": null, "inr": null, "jpy": 0.036225, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1726, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1942, "hkd": 0.4879, "idr": null, "inr": null, "jpy": 0.036234, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1736, "cny": 31.4465, "egp": null, "eur": 4.8972, "gbp": 7.1942, "hkd": 0.4879, "idr": null, "inr": null, "jpy": 0.036242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1857, "cny": 0.4545, "egp": null, "eur": 4.9164, "gbp": 7.2202, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.036367, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1867, "cny": 0.4591, "egp": null, "eur": 4.9164, "gbp": 7.2202, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.036372, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1867, "cny": 0.4637, "egp": null, "eur": 4.9164, "gbp": 7.2202, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.036378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1797, "cny": 0.4591, "egp": null, "eur": 4.9188, "gbp": 7.2202, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.036315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1807, "cny": 0.4591, "egp": null, "eur": 4.9213, "gbp": 7.2254, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.036318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1817, "cny": 0.4591, "egp": null, "eur": 4.9213, "gbp": 7.2254, "hkd": 0.487662, "idr": null, "inr": null, "jpy": 0.036322, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1466, "cny": 0.4591, "egp": null, "eur": 4.8685, "gbp": 7.1839, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.036098, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3132, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1476, "cny": 0.4591, "egp": null, "eur": 4.8685, "gbp": 7.1839, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.036104, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1486, "cny": 0.4591, "egp": null, "eur": 4.8709, "gbp": 7.1839, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.036111, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1506, "cny": 0.4591, "egp": null, "eur": 4.878, "gbp": 7.148, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.035937, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1506, "cny": 0.4591, "egp": null, "eur": 4.8804, "gbp": 7.1531, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.035942, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1516, "cny": 0.4591, "egp": null, "eur": 4.8804, "gbp": 7.1531, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.035947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1626, "cny": 0.4591, "egp": null, "eur": 4.8924, "gbp": 7.1582, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.036002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1636, "cny": 0.4591, "egp": null, "eur": 4.8924, "gbp": 7.1582, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.036007, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1646, "cny": 0.4591, "egp": null, "eur": 4.8948, "gbp": 7.1582, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.036012, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1466, "cny": 0.4591, "egp": null, "eur": 4.8614, "gbp": 7.1124, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035879, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1476, "cny": 0.4591, "egp": null, "eur": 4.8614, "gbp": 7.1174, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.035886, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1486, "cny": 0.4591, "egp": null, "eur": 4.8614, "gbp": 7.1174, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.035893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1211, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 7.0822, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035551, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1221, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 7.0822, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1221, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 7.0822, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.03556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0998, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 7.0225, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035349, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0998, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 7.0225, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035354, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1008, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 7.0225, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.035359, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1017, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9686, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035574, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1027, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9735, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.035584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1027, "cny": 0.4591, "egp": null, "eur": 4.7939, "gbp": 6.9735, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.035594, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0998, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 6.9589, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.03527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0998, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 6.9589, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.035275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1008, "cny": 0.4591, "egp": null, "eur": 4.7893, "gbp": 6.9589, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03528, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.123, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 6.9832, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.035444, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.124, "cny": 0.4591, "egp": null, "eur": 4.817, "gbp": 6.9881, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.035449, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.124, "cny": 0.4591, "egp": null, "eur": 4.8193, "gbp": 6.9881, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.035454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1085, "cny": 0.4591, "egp": null, "eur": 4.8008, "gbp": 6.9735, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.035309, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1085, "cny": 0.4591, "egp": null, "eur": 4.8008, "gbp": 6.9735, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.035311, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.1085, "cny": 0.4591, "egp": null, "eur": 4.8031, "gbp": 6.9784, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.035313, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0855, "cny": 0.4591, "egp": null, "eur": 4.7755, "gbp": 6.9493, "hkd": 0.487995, "idr": null, "inr": null, "jpy": 0.03527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0864, "cny": 0.4591, "egp": null, "eur": 4.7778, "gbp": 6.9541, "hkd": 0.487995, "idr": null, "inr": null, "jpy": 0.035285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0874, "cny": 0.4591, "egp": null, "eur": 4.7778, "gbp": 6.9541, "hkd": 0.488019, "idr": null, "inr": null, "jpy": 0.0353, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0855, "cny": 0.4591, "egp": null, "eur": 4.7733, "gbp": 6.9396, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.035313, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0864, "cny": 0.4591, "egp": null, "eur": 4.7733, "gbp": 6.9396, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.035319, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0864, "cny": 0.4591, "egp": null, "eur": 4.7733, "gbp": 6.9396, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.035326, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0969, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9589, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.035267, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0979, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9638, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.03527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0989, "cny": 0.4591, "egp": null, "eur": 4.7916, "gbp": 6.9638, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.035273, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.075, "cny": 0.4591, "egp": null, "eur": 4.7551, "gbp": 6.9252, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.075, "cny": 0.4591, "egp": null, "eur": 4.7551, "gbp": 6.9252, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.03519, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.076, "cny": 0.4591, "egp": null, "eur": 4.7574, "gbp": 6.9252, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.035192, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0798, "cny": 0.4591, "egp": null, "eur": 4.7619, "gbp": 6.9252, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.035188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0807, "cny": 0.4591, "egp": null, "eur": 4.7619, "gbp": 6.9252, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.035193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0826, "cny": 0.4591, "egp": null, "eur": 4.7642, "gbp": 6.9252, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.035198, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0628, "cny": 0.4591, "egp": null, "eur": 4.7304, "gbp": 6.9156, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035143, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0637, "cny": 0.4591, "egp": null, "eur": 4.7326, "gbp": 6.9156, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035148, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0647, "cny": 0.4591, "egp": null, "eur": 4.7326, "gbp": 6.9156, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.035153, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0469, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9156, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035075, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0479, "cny": 0.4591, "egp": null, "eur": 4.6795, "gbp": 6.9156, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0479, "cny": 0.4591, "egp": null, "eur": 4.6816, "gbp": 6.9156, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0276, "cny": 0.4591, "egp": null, "eur": 4.6404, "gbp": 6.8823, "hkd": 0.488186, "idr": null, "inr": null, "jpy": 0.034991, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0276, "cny": 0.4591, "egp": null, "eur": 4.6404, "gbp": 6.8823, "hkd": 0.488186, "idr": null, "inr": null, "jpy": 0.034994, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0285, "cny": 0.4591, "egp": null, "eur": 4.6425, "gbp": 6.8823, "hkd": 0.48821, "idr": null, "inr": null, "jpy": 0.034997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0358, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.8918, "hkd": 0.488281, "idr": null, "inr": null, "jpy": 0.035283, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0367, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.8918, "hkd": 0.488281, "idr": null, "inr": null, "jpy": 0.035293, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0367, "cny": 0.4591, "egp": null, "eur": 4.6533, "gbp": 6.8918, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.035303, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0423, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.93, "hkd": 0.48821, "idr": null, "inr": null, "jpy": 0.035557, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0432, "cny": 0.4591, "egp": null, "eur": 4.6598, "gbp": 6.9348, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.035562, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0441, "cny": 0.4591, "egp": null, "eur": 4.662, "gbp": 6.9348, "hkd": 0.4884, "idr": null, "inr": null, "jpy": 0.035567, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0544, "cny": 0.4591, "egp": null, "eur": 4.6729, "gbp": 6.9784, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.035607, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0544, "cny": 0.4591, "egp": null, "eur": 4.6729, "gbp": 6.9784, "hkd": 0.488377, "idr": null, "inr": null, "jpy": 0.035614, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0544, "cny": 0.4591, "egp": null, "eur": 4.6751, "gbp": 6.9784, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035621, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.035434, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.488305, "idr": null, "inr": null, "jpy": 0.03544, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.488329, "idr": null, "inr": null, "jpy": 0.035444, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0294, "cny": 0.4591, "egp": null, "eur": 4.649, "gbp": 6.9252, "hkd": 0.4884, "idr": null, "inr": null, "jpy": 0.035309, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0303, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9252, "hkd": 0.4884, "idr": null, "inr": null, "jpy": 0.035318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": 0.4591, "egp": null, "eur": 4.6512, "gbp": 6.9252, "hkd": 0.488424, "idr": null, "inr": null, "jpy": 0.035326, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": 0.4591, "egp": null, "eur": 4.6019, "gbp": 6.8871, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.034997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": 0.4591, "egp": null, "eur": 4.6019, "gbp": 6.8871, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.03501, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2727, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": 0.4591, "egp": null, "eur": 4.6041, "gbp": 6.8871, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.035023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4591, "egp": null, "eur": 4.6168, "gbp": 6.8634, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.03471, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4591, "egp": null, "eur": 4.6168, "gbp": 6.8634, "hkd": 0.488687, "idr": null, "inr": null, "jpy": 0.034714, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4591, "egp": null, "eur": 4.6168, "gbp": 6.8681, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.034719, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2665, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4591, "egp": null, "eur": 4.5725, "gbp": 6.8634, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.03471, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2665, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4591, "egp": null, "eur": 4.5725, "gbp": 6.8634, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.034714, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4591, "egp": null, "eur": 4.5725, "gbp": 6.8634, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.034719, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9156, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.03477, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9156, "hkd": 0.488568, "idr": null, "inr": null, "jpy": 0.034781, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.6019, "gbp": 6.9156, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.034792, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2738, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9204, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.034907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2707, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9252, "hkd": 0.488711, "idr": null, "inr": null, "jpy": 0.03491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2712, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.9252, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.034914, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": 0.4591, "egp": null, "eur": 4.6447, "gbp": 6.9396, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.034894, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": 0.4591, "egp": null, "eur": 4.6468, "gbp": 6.9444, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.034902, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0093, "cny": 0.4591, "egp": null, "eur": 4.6468, "gbp": 6.9444, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.03491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.9204, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.034757, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.9204, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.03476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": 0.4591, "egp": null, "eur": 4.6147, "gbp": 6.9204, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.034764, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2712, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4591, "egp": null, "eur": 4.6253, "gbp": 6.9444, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.035029, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2743, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": 0.4591, "egp": null, "eur": 4.6275, "gbp": 6.9444, "hkd": 0.488926, "idr": null, "inr": null, "jpy": 0.035033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9994, "cny": 0.4591, "egp": null, "eur": 4.6275, "gbp": 6.9493, "hkd": 0.488926, "idr": null, "inr": null, "jpy": 0.035036, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": 0.4591, "egp": null, "eur": 4.6104, "gbp": 6.9252, "hkd": 0.489117, "idr": null, "inr": null, "jpy": 0.034968, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.9252, "hkd": 0.489141, "idr": null, "inr": null, "jpy": 0.03497, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.4591, "egp": null, "eur": 4.6125, "gbp": 6.9252, "hkd": 0.489165, "idr": null, "inr": null, "jpy": 0.034972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4591, "egp": null, "eur": 4.5704, "gbp": 6.8966, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.03485, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4591, "egp": null, "eur": 4.5704, "gbp": 6.9013, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.034853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4591, "egp": null, "eur": 4.5704, "gbp": 6.9013, "hkd": 0.488974, "idr": null, "inr": null, "jpy": 0.034856, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2707, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.9252, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.034754, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.9252, "hkd": 0.488854, "idr": null, "inr": null, "jpy": 0.034757, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": 0.4591, "egp": null, "eur": 4.6083, "gbp": 6.9252, "hkd": 0.48895, "idr": null, "inr": null, "jpy": 0.03476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4591, "egp": null, "eur": 4.6232, "gbp": 6.9444, "hkd": 0.489021, "idr": null, "inr": null, "jpy": 0.034722, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2655, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4591, "egp": null, "eur": 4.6232, "gbp": 6.9444, "hkd": 0.489021, "idr": null, "inr": null, "jpy": 0.034729, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4591, "egp": null, "eur": 4.6232, "gbp": 6.9444, "hkd": 0.489045, "idr": null, "inr": null, "jpy": 0.034735, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2665, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.9061, "hkd": 0.489069, "idr": null, "inr": null, "jpy": 0.034577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2624, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.9061, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.034582, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.263, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.9061, "hkd": 0.489093, "idr": null, "inr": null, "jpy": 0.034586, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4591, "egp": null, "eur": 4.5893, "gbp": 6.8634, "hkd": 0.488854, "idr": null, "inr": null, "jpy": 0.03438, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4591, "egp": null, "eur": 4.5893, "gbp": 6.8634, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.034383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2533, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4591, "egp": null, "eur": 4.5914, "gbp": 6.8634, "hkd": 0.488926, "idr": null, "inr": null, "jpy": 0.034386, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": 0.4591, "egp": null, "eur": 4.5935, "gbp": 6.8027, "hkd": 0.488926, "idr": null, "inr": null, "jpy": 0.034296, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4591, "egp": null, "eur": 4.5956, "gbp": 6.8074, "hkd": 0.48895, "idr": null, "inr": null, "jpy": 0.034301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4591, "egp": null, "eur": 4.5956, "gbp": 6.8074, "hkd": 0.48895, "idr": null, "inr": null, "jpy": 0.034305, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2589, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.6979, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.034065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.6979, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.034069, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.7024, "hkd": 0.48883, "idr": null, "inr": null, "jpy": 0.034072, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4591, "egp": null, "eur": 4.5269, "gbp": 6.6934, "hkd": 0.488854, "idr": null, "inr": null, "jpy": 0.034072, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4591, "egp": null, "eur": 4.529, "gbp": 6.6934, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.034075, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4591, "egp": null, "eur": 4.529, "gbp": 6.6934, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.034078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": 0.4591, "egp": null, "eur": 4.531, "gbp": 6.68, "hkd": 0.488878, "idr": null, "inr": null, "jpy": 0.034047, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": 0.4591, "egp": null, "eur": 4.5331, "gbp": 6.68, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.034049, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4591, "egp": null, "eur": 4.5331, "gbp": 6.68, "hkd": 0.488902, "idr": null, "inr": null, "jpy": 0.03405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9155, "cny": 0.4591, "egp": null, "eur": 4.529, "gbp": 6.6578, "hkd": 0.488735, "idr": null, "inr": null, "jpy": 0.033862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4591, "egp": null, "eur": 4.531, "gbp": 6.6578, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.033864, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4591, "egp": null, "eur": 4.5331, "gbp": 6.6622, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.033865, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.6181, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.033814, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4591, "egp": null, "eur": 4.5351, "gbp": 6.6181, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.033821, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4591, "egp": null, "eur": 4.5372, "gbp": 6.6181, "hkd": 0.488806, "idr": null, "inr": null, "jpy": 0.033829, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9214, "cny": 0.4591, "egp": null, "eur": 4.5455, "gbp": 6.605, "hkd": 0.488759, "idr": null, "inr": null, "jpy": 0.033859, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4591, "egp": null, "eur": 4.5455, "gbp": 6.605, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.033867, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4591, "egp": null, "eur": 4.5475, "gbp": 6.605, "hkd": 0.488782, "idr": null, "inr": null, "jpy": 0.033874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.6756, "hkd": 0.48852, "idr": null, "inr": null, "jpy": 0.034044, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.6756, "hkd": 0.48852, "idr": null, "inr": null, "jpy": 0.034047, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.6756, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.03405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.6404, "gbp": 6.7431, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.034188, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4591, "egp": null, "eur": 4.6404, "gbp": 6.7431, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.034191, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9824, "cny": 0.4591, "egp": null, "eur": 4.6404, "gbp": 6.7431, "hkd": 0.488544, "idr": null, "inr": null, "jpy": 0.034194, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.4591, "egp": null, "eur": 4.5851, "gbp": 6.689, "hkd": 0.488448, "idr": null, "inr": null, "jpy": 0.033898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.689, "hkd": 0.488472, "idr": null, "inr": null, "jpy": 0.033901, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.4591, "egp": null, "eur": 4.5872, "gbp": 6.689, "hkd": 0.488496, "idr": null, "inr": null, "jpy": 0.033904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.68, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033859, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4591, "egp": null, "eur": 4.5998, "gbp": 6.68, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.033868, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2497, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9525, "cny": 0.4591, "egp": null, "eur": 4.6019, "gbp": 6.68, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.033877, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6622, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.033844, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6622, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033849, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6622, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2543, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.4591, "egp": null, "eur": 4.5788, "gbp": 6.6357, "hkd": 0.488639, "idr": null, "inr": null, "jpy": 0.033947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2543, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.6401, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.033948, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2548, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.6401, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.03395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2558, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.605, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033652, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.605, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033658, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4591, "egp": null, "eur": 4.5809, "gbp": 6.6094, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033664, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4591, "egp": null, "eur": 4.6275, "gbp": 6.6357, "hkd": 0.488591, "idr": null, "inr": null, "jpy": 0.033763, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2553, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4591, "egp": null, "eur": 4.6275, "gbp": 6.6401, "hkd": 0.488615, "idr": null, "inr": null, "jpy": 0.033766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2558, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4591, "egp": null, "eur": 4.6296, "gbp": 6.6401, "hkd": 0.488663, "idr": null, "inr": null, "jpy": 0.033769, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2005-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4677, "egp": null, "eur": 4.6062, "gbp": 6.6445, "hkd": 0.488186, "idr": null, "inr": null, "jpy": 0.034156, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.7936, "vnd": null, "xdr": null, "date": "2005-07-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4678, "egp": null, "eur": 4.6083, "gbp": 6.6445, "hkd": 0.488353, "idr": null, "inr": null, "jpy": 0.034166, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.7951, "vnd": null, "xdr": null, "date": "2005-07-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": 0.4679, "egp": null, "eur": 4.6104, "gbp": 6.6489, "hkd": 0.48852, "idr": null, "inr": null, "jpy": 0.034177, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.7951, "vnd": null, "xdr": null, "date": "2005-07-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": 0.4639, "egp": null, "eur": 4.5351, "gbp": 6.5402, "hkd": 0.484074, "idr": null, "inr": null, "jpy": 0.033776, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.7636, "vnd": null, "xdr": null, "date": "2005-07-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9028, "cny": 0.4642, "egp": null, "eur": 4.5393, "gbp": 6.5445, "hkd": 0.484402, "idr": null, "inr": null, "jpy": 0.033803, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.7651, "vnd": null, "xdr": null, "date": "2005-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9053, "cny": 0.4646, "egp": null, "eur": 4.5434, "gbp": 6.5488, "hkd": 0.484731, "idr": null, "inr": null, "jpy": 0.03383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2717, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": 0.4622, "egp": null, "eur": 4.5126, "gbp": 6.5402, "hkd": 0.482207, "idr": null, "inr": null, "jpy": 0.033554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2548, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": 0.4623, "egp": null, "eur": 4.5147, "gbp": 6.5402, "hkd": 0.482346, "idr": null, "inr": null, "jpy": 0.033571, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2558, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": 0.4624, "egp": null, "eur": 4.5167, "gbp": 6.5445, "hkd": 0.482486, "idr": null, "inr": null, "jpy": 0.033587, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8852, "cny": 0.4623, "egp": null, "eur": 4.5045, "gbp": 6.5104, "hkd": 0.482021, "idr": null, "inr": null, "jpy": 0.03333, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.886, "cny": 0.4624, "egp": null, "eur": 4.5065, "gbp": 6.5147, "hkd": 0.48216, "idr": null, "inr": null, "jpy": 0.033344, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": 0.4625, "egp": null, "eur": 4.5086, "gbp": 6.5189, "hkd": 0.4823, "idr": null, "inr": null, "jpy": 0.033357, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2472, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": 0.462, "egp": null, "eur": 4.5228, "gbp": 6.5317, "hkd": 0.481881, "idr": null, "inr": null, "jpy": 0.033316, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": 0.4621, "egp": null, "eur": 4.5249, "gbp": 6.5359, "hkd": 0.482044, "idr": null, "inr": null, "jpy": 0.033329, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2512, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8952, "cny": 0.4622, "egp": null, "eur": 4.5269, "gbp": 6.5402, "hkd": 0.482207, "idr": null, "inr": null, "jpy": 0.033342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2523, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4625, "egp": null, "eur": 4.5496, "gbp": 6.5833, "hkd": 0.482276, "idr": null, "inr": null, "jpy": 0.033381, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2563, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-07-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4626, "egp": null, "eur": 4.5517, "gbp": 6.5833, "hkd": 0.482416, "idr": null, "inr": null, "jpy": 0.033388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-07-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4626, "egp": null, "eur": 4.5517, "gbp": 6.5876, "hkd": 0.482579, "idr": null, "inr": null, "jpy": 0.033396, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-07-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": 0.4626, "egp": null, "eur": 4.5517, "gbp": 6.5876, "hkd": 0.482323, "idr": null, "inr": null, "jpy": 0.033319, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2523, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.4627, "egp": null, "eur": 4.5517, "gbp": 6.5876, "hkd": 0.482393, "idr": null, "inr": null, "jpy": 0.033326, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2533, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4628, "egp": null, "eur": 4.5517, "gbp": 6.5876, "hkd": 0.482486, "idr": null, "inr": null, "jpy": 0.033333, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2538, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.4625, "egp": null, "eur": 4.5725, "gbp": 6.6313, "hkd": 0.48216, "idr": null, "inr": null, "jpy": 0.033414, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2584, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4625, "egp": null, "eur": 4.5725, "gbp": 6.6313, "hkd": 0.482253, "idr": null, "inr": null, "jpy": 0.033425, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2594, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4626, "egp": null, "eur": 4.5746, "gbp": 6.6357, "hkd": 0.482323, "idr": null, "inr": null, "jpy": 0.033435, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2599, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4623, "egp": null, "eur": 4.5579, "gbp": 6.6269, "hkd": 0.481881, "idr": null, "inr": null, "jpy": 0.033553, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2614, "thb": null, "twd": null, "usd": 3.7453, "vnd": null, "xdr": null, "date": "2005-08-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4623, "egp": null, "eur": 4.5579, "gbp": 6.6269, "hkd": 0.481928, "idr": null, "inr": null, "jpy": 0.033556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.7467, "vnd": null, "xdr": null, "date": "2005-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4623, "egp": null, "eur": 4.56, "gbp": 6.6269, "hkd": 0.481974, "idr": null, "inr": null, "jpy": 0.03356, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2624, "thb": null, "twd": null, "usd": 3.7467, "vnd": null, "xdr": null, "date": "2005-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4625, "egp": null, "eur": 4.6211, "gbp": 6.6711, "hkd": 0.48223, "idr": null, "inr": null, "jpy": 0.033713, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.463, "egp": null, "eur": 4.6253, "gbp": 6.6756, "hkd": 0.482789, "idr": null, "inr": null, "jpy": 0.033753, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2727, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2005-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4635, "egp": null, "eur": 4.6318, "gbp": 6.6845, "hkd": 0.483325, "idr": null, "inr": null, "jpy": 0.033794, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2005-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4632, "egp": null, "eur": 4.6447, "gbp": 6.6845, "hkd": 0.482742, "idr": null, "inr": null, "jpy": 0.033699, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2712, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2005-08-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.4635, "egp": null, "eur": 4.649, "gbp": 6.689, "hkd": 0.483068, "idr": null, "inr": null, "jpy": 0.033725, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.7552, "vnd": null, "xdr": null, "date": "2005-08-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4638, "egp": null, "eur": 4.6533, "gbp": 6.6934, "hkd": 0.483419, "idr": null, "inr": null, "jpy": 0.033752, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.758, "vnd": null, "xdr": null, "date": "2005-08-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4626, "egp": null, "eur": 4.6275, "gbp": 6.6578, "hkd": 0.482323, "idr": null, "inr": null, "jpy": 0.033348, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2635, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4627, "egp": null, "eur": 4.6296, "gbp": 6.6578, "hkd": 0.482486, "idr": null, "inr": null, "jpy": 0.03336, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.265, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4629, "egp": null, "eur": 4.6318, "gbp": 6.6578, "hkd": 0.482649, "idr": null, "inr": null, "jpy": 0.033372, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4621, "egp": null, "eur": 4.6361, "gbp": 6.6934, "hkd": 0.481997, "idr": null, "inr": null, "jpy": 0.033457, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2655, "thb": null, "twd": null, "usd": 3.7467, "vnd": null, "xdr": null, "date": "2005-08-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.4621, "egp": null, "eur": 4.6382, "gbp": 6.6934, "hkd": 0.48216, "idr": null, "inr": null, "jpy": 0.033468, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2665, "thb": null, "twd": null, "usd": 3.7467, "vnd": null, "xdr": null, "date": "2005-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4622, "egp": null, "eur": 4.6382, "gbp": 6.6979, "hkd": 0.482323, "idr": null, "inr": null, "jpy": 0.033478, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2676, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4619, "egp": null, "eur": 4.6275, "gbp": 6.6934, "hkd": 0.481881, "idr": null, "inr": null, "jpy": 0.033539, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.7453, "vnd": null, "xdr": null, "date": "2005-08-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4621, "egp": null, "eur": 4.6275, "gbp": 6.6979, "hkd": 0.482021, "idr": null, "inr": null, "jpy": 0.033553, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.7453, "vnd": null, "xdr": null, "date": "2005-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4622, "egp": null, "eur": 4.6296, "gbp": 6.6979, "hkd": 0.48216, "idr": null, "inr": null, "jpy": 0.033566, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.7467, "vnd": null, "xdr": null, "date": "2005-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9833, "cny": 0.4622, "egp": null, "eur": 4.6425, "gbp": 6.734, "hkd": 0.48223, "idr": null, "inr": null, "jpy": 0.033894, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.7467, "vnd": null, "xdr": null, "date": "2005-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.4623, "egp": null, "eur": 4.6447, "gbp": 6.7385, "hkd": 0.482393, "idr": null, "inr": null, "jpy": 0.033906, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": 0.4624, "egp": null, "eur": 4.6447, "gbp": 6.7385, "hkd": 0.482532, "idr": null, "inr": null, "jpy": 0.033919, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0075, "cny": 0.4628, "egp": null, "eur": 4.6707, "gbp": 6.7843, "hkd": 0.482509, "idr": null, "inr": null, "jpy": 0.034122, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2727, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": 0.4629, "egp": null, "eur": 4.6707, "gbp": 6.7889, "hkd": 0.482579, "idr": null, "inr": null, "jpy": 0.034128, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2738, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0093, "cny": 0.4629, "egp": null, "eur": 4.6729, "gbp": 6.7889, "hkd": 0.482672, "idr": null, "inr": null, "jpy": 0.034134, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0012, "cny": 0.4629, "egp": null, "eur": 4.6577, "gbp": 6.7981, "hkd": 0.482462, "idr": null, "inr": null, "jpy": 0.034205, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2005-08-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.003, "cny": 0.463, "egp": null, "eur": 4.6577, "gbp": 6.8027, "hkd": 0.482625, "idr": null, "inr": null, "jpy": 0.034215, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2005-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0039, "cny": 0.4631, "egp": null, "eur": 4.6598, "gbp": 6.8027, "hkd": 0.482789, "idr": null, "inr": null, "jpy": 0.034226, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2005-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.464, "egp": null, "eur": 4.6339, "gbp": 6.7889, "hkd": 0.483582, "idr": null, "inr": null, "jpy": 0.034351, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2005-08-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4641, "egp": null, "eur": 4.6361, "gbp": 6.7935, "hkd": 0.483723, "idr": null, "inr": null, "jpy": 0.034371, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.758, "vnd": null, "xdr": null, "date": "2005-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": 0.4642, "egp": null, "eur": 4.6382, "gbp": 6.7981, "hkd": 0.483863, "idr": null, "inr": null, "jpy": 0.034392, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.7594, "vnd": null, "xdr": null, "date": "2005-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4648, "egp": null, "eur": 4.6512, "gbp": 6.812, "hkd": 0.484473, "idr": null, "inr": null, "jpy": 0.034374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.7651, "vnd": null, "xdr": null, "date": "2005-08-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4649, "egp": null, "eur": 4.6533, "gbp": 6.8166, "hkd": 0.484614, "idr": null, "inr": null, "jpy": 0.034391, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2712, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": 0.4651, "egp": null, "eur": 4.6555, "gbp": 6.8166, "hkd": 0.484754, "idr": null, "inr": null, "jpy": 0.034408, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4651, "egp": null, "eur": 4.6189, "gbp": 6.7935, "hkd": 0.484731, "idr": null, "inr": null, "jpy": 0.034193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2676, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9833, "cny": 0.4652, "egp": null, "eur": 4.6189, "gbp": 6.7981, "hkd": 0.484896, "idr": null, "inr": null, "jpy": 0.034206, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.4653, "egp": null, "eur": 4.6211, "gbp": 6.7981, "hkd": 0.485037, "idr": null, "inr": null, "jpy": 0.03422, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4651, "egp": null, "eur": 4.5914, "gbp": 6.7568, "hkd": 0.484872, "idr": null, "inr": null, "jpy": 0.034103, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2599, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4652, "egp": null, "eur": 4.5935, "gbp": 6.7568, "hkd": 0.484966, "idr": null, "inr": null, "jpy": 0.034115, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2609, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4653, "egp": null, "eur": 4.5935, "gbp": 6.7568, "hkd": 0.485037, "idr": null, "inr": null, "jpy": 0.034127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.4647, "egp": null, "eur": 4.5809, "gbp": 6.7659, "hkd": 0.48459, "idr": null, "inr": null, "jpy": 0.034094, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2563, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4648, "egp": null, "eur": 4.583, "gbp": 6.7659, "hkd": 0.484754, "idr": null, "inr": null, "jpy": 0.034107, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4649, "egp": null, "eur": 4.5851, "gbp": 6.7705, "hkd": 0.484919, "idr": null, "inr": null, "jpy": 0.034121, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2589, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4648, "egp": null, "eur": 4.6019, "gbp": 6.7843, "hkd": 0.484731, "idr": null, "inr": null, "jpy": 0.034344, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2599, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4649, "egp": null, "eur": 4.6019, "gbp": 6.7843, "hkd": 0.484801, "idr": null, "inr": null, "jpy": 0.034353, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2604, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4649, "egp": null, "eur": 4.6041, "gbp": 6.7843, "hkd": 0.484872, "idr": null, "inr": null, "jpy": 0.034362, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2614, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4652, "egp": null, "eur": 4.6019, "gbp": 6.7797, "hkd": 0.484801, "idr": null, "inr": null, "jpy": 0.034198, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2558, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4653, "egp": null, "eur": 4.6041, "gbp": 6.7797, "hkd": 0.484896, "idr": null, "inr": null, "jpy": 0.034209, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2568, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4654, "egp": null, "eur": 4.6041, "gbp": 6.7843, "hkd": 0.484966, "idr": null, "inr": null, "jpy": 0.03422, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2578, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4653, "egp": null, "eur": 4.6296, "gbp": 6.7889, "hkd": 0.484825, "idr": null, "inr": null, "jpy": 0.034174, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4653, "egp": null, "eur": 4.6318, "gbp": 6.7889, "hkd": 0.484919, "idr": null, "inr": null, "jpy": 0.034183, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2517, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4654, "egp": null, "eur": 4.6318, "gbp": 6.7935, "hkd": 0.48499, "idr": null, "inr": null, "jpy": 0.034192, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": 0.4652, "egp": null, "eur": 4.6296, "gbp": 6.7797, "hkd": 0.484707, "idr": null, "inr": null, "jpy": 0.034177, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2512, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4653, "egp": null, "eur": 4.6318, "gbp": 6.7843, "hkd": 0.484943, "idr": null, "inr": null, "jpy": 0.034191, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2517, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": 0.4654, "egp": null, "eur": 4.6339, "gbp": 6.7843, "hkd": 0.485154, "idr": null, "inr": null, "jpy": 0.034204, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2528, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": 0.4651, "egp": null, "eur": 4.649, "gbp": 6.8074, "hkd": 0.484684, "idr": null, "inr": null, "jpy": 0.034215, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": 0.4653, "egp": null, "eur": 4.649, "gbp": 6.812, "hkd": 0.484825, "idr": null, "inr": null, "jpy": 0.034233, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.012, "cny": 0.4654, "egp": null, "eur": 4.6512, "gbp": 6.812, "hkd": 0.484966, "idr": null, "inr": null, "jpy": 0.034251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4655, "egp": null, "eur": 4.6062, "gbp": 6.7659, "hkd": 0.485013, "idr": null, "inr": null, "jpy": 0.034073, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-08-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4656, "egp": null, "eur": 4.6083, "gbp": 6.7659, "hkd": 0.485107, "idr": null, "inr": null, "jpy": 0.034085, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4657, "egp": null, "eur": 4.6104, "gbp": 6.7705, "hkd": 0.485225, "idr": null, "inr": null, "jpy": 0.034096, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0048, "cny": 0.4653, "egp": null, "eur": 4.6468, "gbp": 6.7935, "hkd": 0.484966, "idr": null, "inr": null, "jpy": 0.034056, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0057, "cny": 0.4654, "egp": null, "eur": 4.649, "gbp": 6.7981, "hkd": 0.485107, "idr": null, "inr": null, "jpy": 0.03407, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": 0.4656, "egp": null, "eur": 4.6512, "gbp": 6.8027, "hkd": 0.485225, "idr": null, "inr": null, "jpy": 0.034084, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2422, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0488, "cny": 0.4654, "egp": null, "eur": 4.7015, "gbp": 6.9013, "hkd": 0.484872, "idr": null, "inr": null, "jpy": 0.034264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2005-09-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0506, "cny": 0.4655, "egp": null, "eur": 4.7037, "gbp": 6.9013, "hkd": 0.48506, "idr": null, "inr": null, "jpy": 0.034283, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0525, "cny": 0.4657, "egp": null, "eur": 4.7059, "gbp": 6.9061, "hkd": 0.485272, "idr": null, "inr": null, "jpy": 0.034301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0581, "cny": 0.4652, "egp": null, "eur": 4.7103, "gbp": 6.9108, "hkd": 0.483723, "idr": null, "inr": null, "jpy": 0.034251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.758, "vnd": null, "xdr": null, "date": "2005-09-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.059, "cny": 0.4654, "egp": null, "eur": 4.7125, "gbp": 6.9156, "hkd": 0.483863, "idr": null, "inr": null, "jpy": 0.034265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.7594, "vnd": null, "xdr": null, "date": "2005-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.06, "cny": 0.4655, "egp": null, "eur": 4.7148, "gbp": 6.9156, "hkd": 0.484027, "idr": null, "inr": null, "jpy": 0.034278, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.7594, "vnd": null, "xdr": null, "date": "2005-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": 0.4654, "egp": null, "eur": 4.6948, "gbp": 6.9156, "hkd": 0.483863, "idr": null, "inr": null, "jpy": 0.034396, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.758, "vnd": null, "xdr": null, "date": "2005-09-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0423, "cny": 0.4655, "egp": null, "eur": 4.697, "gbp": 6.9204, "hkd": 0.48398, "idr": null, "inr": null, "jpy": 0.034406, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.7594, "vnd": null, "xdr": null, "date": "2005-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0432, "cny": 0.4656, "egp": null, "eur": 4.697, "gbp": 6.9204, "hkd": 0.484097, "idr": null, "inr": null, "jpy": 0.034416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.7594, "vnd": null, "xdr": null, "date": "2005-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0404, "cny": 0.4666, "egp": null, "eur": 4.6948, "gbp": 6.9348, "hkd": 0.485037, "idr": null, "inr": null, "jpy": 0.034383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2477, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0414, "cny": 0.4667, "egp": null, "eur": 4.697, "gbp": 6.9348, "hkd": 0.485201, "idr": null, "inr": null, "jpy": 0.034397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2492, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0423, "cny": 0.4669, "egp": null, "eur": 4.697, "gbp": 6.9396, "hkd": 0.485366, "idr": null, "inr": null, "jpy": 0.03441, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2502, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0312, "cny": 0.4665, "egp": null, "eur": 4.6773, "gbp": 6.9156, "hkd": 0.485107, "idr": null, "inr": null, "jpy": 0.03418, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2462, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0321, "cny": 0.4667, "egp": null, "eur": 4.6795, "gbp": 6.9156, "hkd": 0.485248, "idr": null, "inr": null, "jpy": 0.034194, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2472, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.034, "cny": 0.4668, "egp": null, "eur": 4.6816, "gbp": 6.9204, "hkd": 0.48539, "idr": null, "inr": null, "jpy": 0.034207, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2487, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0239, "cny": 0.4665, "egp": null, "eur": 4.6664, "gbp": 6.9156, "hkd": 0.485225, "idr": null, "inr": null, "jpy": 0.034046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0248, "cny": 0.4666, "egp": null, "eur": 4.6685, "gbp": 6.9156, "hkd": 0.485343, "idr": null, "inr": null, "jpy": 0.034058, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": 0.4667, "egp": null, "eur": 4.6707, "gbp": 6.9204, "hkd": 0.48546, "idr": null, "inr": null, "jpy": 0.034071, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0257, "cny": 0.4663, "egp": null, "eur": 4.6685, "gbp": 6.9348, "hkd": 0.485272, "idr": null, "inr": null, "jpy": 0.034413, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2507, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0266, "cny": 0.4664, "egp": null, "eur": 4.6707, "gbp": 6.9348, "hkd": 0.485413, "idr": null, "inr": null, "jpy": 0.034426, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2517, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0276, "cny": 0.4665, "egp": null, "eur": 4.6707, "gbp": 6.9396, "hkd": 0.485555, "idr": null, "inr": null, "jpy": 0.03444, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2533, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": 0.4666, "egp": null, "eur": 4.6253, "gbp": 6.854, "hkd": 0.48546, "idr": null, "inr": null, "jpy": 0.034129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": 0.4667, "egp": null, "eur": 4.6275, "gbp": 6.8587, "hkd": 0.485531, "idr": null, "inr": null, "jpy": 0.034138, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4667, "egp": null, "eur": 4.6275, "gbp": 6.8587, "hkd": 0.485625, "idr": null, "inr": null, "jpy": 0.034147, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.4666, "egp": null, "eur": 4.6296, "gbp": 6.8729, "hkd": 0.485531, "idr": null, "inr": null, "jpy": 0.034056, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": 0.4666, "egp": null, "eur": 4.6296, "gbp": 6.8729, "hkd": 0.485696, "idr": null, "inr": null, "jpy": 0.034065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": 0.4667, "egp": null, "eur": 4.6318, "gbp": 6.8776, "hkd": 0.485838, "idr": null, "inr": null, "jpy": 0.034074, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.4667, "egp": null, "eur": 4.6211, "gbp": 6.8681, "hkd": 0.485649, "idr": null, "inr": null, "jpy": 0.034101, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": 0.4667, "egp": null, "eur": 4.6232, "gbp": 6.8729, "hkd": 0.48572, "idr": null, "inr": null, "jpy": 0.03411, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.994, "cny": 0.4668, "egp": null, "eur": 4.6253, "gbp": 6.8729, "hkd": 0.485791, "idr": null, "inr": null, "jpy": 0.034119, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4669, "egp": null, "eur": 4.6083, "gbp": 6.8074, "hkd": 0.485696, "idr": null, "inr": null, "jpy": 0.034008, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4669, "egp": null, "eur": 4.6083, "gbp": 6.812, "hkd": 0.485767, "idr": null, "inr": null, "jpy": 0.034024, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2442, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.467, "egp": null, "eur": 4.6104, "gbp": 6.812, "hkd": 0.485861, "idr": null, "inr": null, "jpy": 0.034039, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.467, "egp": null, "eur": 4.5872, "gbp": 6.7981, "hkd": 0.485602, "idr": null, "inr": null, "jpy": 0.033812, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": 0.467, "egp": null, "eur": 4.5872, "gbp": 6.7981, "hkd": 0.485673, "idr": null, "inr": null, "jpy": 0.033821, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": 0.4671, "egp": null, "eur": 4.5893, "gbp": 6.8027, "hkd": 0.485767, "idr": null, "inr": null, "jpy": 0.03383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": 0.4668, "egp": null, "eur": 4.5746, "gbp": 6.7889, "hkd": 0.485649, "idr": null, "inr": null, "jpy": 0.033794, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.4668, "egp": null, "eur": 4.5767, "gbp": 6.7889, "hkd": 0.485743, "idr": null, "inr": null, "jpy": 0.033803, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": 0.4669, "egp": null, "eur": 4.5788, "gbp": 6.7935, "hkd": 0.485814, "idr": null, "inr": null, "jpy": 0.033812, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.4669, "egp": null, "eur": 4.5746, "gbp": 6.7797, "hkd": 0.485508, "idr": null, "inr": null, "jpy": 0.033703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.4669, "egp": null, "eur": 4.5746, "gbp": 6.7797, "hkd": 0.485602, "idr": null, "inr": null, "jpy": 0.033715, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": 0.467, "egp": null, "eur": 4.5767, "gbp": 6.7797, "hkd": 0.485673, "idr": null, "inr": null, "jpy": 0.033727, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2432, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4667, "egp": null, "eur": 4.6189, "gbp": 6.8306, "hkd": 0.485602, "idr": null, "inr": null, "jpy": 0.03383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4668, "egp": null, "eur": 4.6189, "gbp": 6.8306, "hkd": 0.485673, "idr": null, "inr": null, "jpy": 0.033841, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4669, "egp": null, "eur": 4.6211, "gbp": 6.8353, "hkd": 0.485767, "idr": null, "inr": null, "jpy": 0.033851, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2452, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": 0.4669, "egp": null, "eur": 4.5767, "gbp": 6.7476, "hkd": 0.485673, "idr": null, "inr": null, "jpy": 0.033757, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": 0.467, "egp": null, "eur": 4.5767, "gbp": 6.7476, "hkd": 0.485767, "idr": null, "inr": null, "jpy": 0.033765, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.467, "egp": null, "eur": 4.5788, "gbp": 6.7522, "hkd": 0.485861, "idr": null, "inr": null, "jpy": 0.033772, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9095, "cny": 0.4667, "egp": null, "eur": 4.529, "gbp": 6.6756, "hkd": 0.485743, "idr": null, "inr": null, "jpy": 0.033536, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9095, "cny": 0.4668, "egp": null, "eur": 4.531, "gbp": 6.68, "hkd": 0.485814, "idr": null, "inr": null, "jpy": 0.033545, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": 0.4669, "egp": null, "eur": 4.5331, "gbp": 6.68, "hkd": 0.485909, "idr": null, "inr": null, "jpy": 0.033554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4667, "egp": null, "eur": 4.5496, "gbp": 6.6979, "hkd": 0.485861, "idr": null, "inr": null, "jpy": 0.033517, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4667, "egp": null, "eur": 4.5517, "gbp": 6.6979, "hkd": 0.485932, "idr": null, "inr": null, "jpy": 0.033523, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4668, "egp": null, "eur": 4.5537, "gbp": 6.7024, "hkd": 0.486003, "idr": null, "inr": null, "jpy": 0.033529, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2326, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.467, "egp": null, "eur": 4.5331, "gbp": 6.6667, "hkd": 0.485767, "idr": null, "inr": null, "jpy": 0.033277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": 0.467, "egp": null, "eur": 4.5331, "gbp": 6.6667, "hkd": 0.485909, "idr": null, "inr": null, "jpy": 0.033285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": 0.4671, "egp": null, "eur": 4.5351, "gbp": 6.6711, "hkd": 0.486074, "idr": null, "inr": null, "jpy": 0.033292, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4669, "egp": null, "eur": 4.5393, "gbp": 6.6622, "hkd": 0.485743, "idr": null, "inr": null, "jpy": 0.033314, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": 0.4669, "egp": null, "eur": 4.5393, "gbp": 6.6622, "hkd": 0.485814, "idr": null, "inr": null, "jpy": 0.033323, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.467, "egp": null, "eur": 4.5413, "gbp": 6.6622, "hkd": 0.485885, "idr": null, "inr": null, "jpy": 0.033332, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": 0.4666, "egp": null, "eur": 4.531, "gbp": 6.6313, "hkd": 0.48572, "idr": null, "inr": null, "jpy": 0.033305, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2005-09-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.4667, "egp": null, "eur": 4.5331, "gbp": 6.6313, "hkd": 0.485838, "idr": null, "inr": null, "jpy": 0.033316, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": 0.4668, "egp": null, "eur": 4.5351, "gbp": 6.6357, "hkd": 0.485932, "idr": null, "inr": null, "jpy": 0.033327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-09-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": 0.4666, "egp": null, "eur": 4.5106, "gbp": 6.6269, "hkd": 0.485791, "idr": null, "inr": null, "jpy": 0.033073, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9011, "cny": 0.4667, "egp": null, "eur": 4.5126, "gbp": 6.6269, "hkd": 0.485885, "idr": null, "inr": null, "jpy": 0.03308, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": 0.4668, "egp": null, "eur": 4.5126, "gbp": 6.6313, "hkd": 0.485956, "idr": null, "inr": null, "jpy": 0.033088, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": 0.4667, "egp": null, "eur": 4.4903, "gbp": 6.6181, "hkd": 0.485932, "idr": null, "inr": null, "jpy": 0.032993, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": 0.4668, "egp": null, "eur": 4.4924, "gbp": 6.6181, "hkd": 0.486003, "idr": null, "inr": null, "jpy": 0.033005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8952, "cny": 0.4669, "egp": null, "eur": 4.4944, "gbp": 6.6225, "hkd": 0.486098, "idr": null, "inr": null, "jpy": 0.033016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.4669, "egp": null, "eur": 4.4944, "gbp": 6.6357, "hkd": 0.48605, "idr": null, "inr": null, "jpy": 0.033021, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8986, "cny": 0.467, "egp": null, "eur": 4.4964, "gbp": 6.6357, "hkd": 0.486216, "idr": null, "inr": null, "jpy": 0.03303, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": 0.467, "egp": null, "eur": 4.4964, "gbp": 6.6401, "hkd": 0.486381, "idr": null, "inr": null, "jpy": 0.033038, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": 0.4669, "egp": null, "eur": 4.5455, "gbp": 6.6934, "hkd": 0.486192, "idr": null, "inr": null, "jpy": 0.03314, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2321, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.467, "egp": null, "eur": 4.5475, "gbp": 6.6934, "hkd": 0.486263, "idr": null, "inr": null, "jpy": 0.033146, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2326, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.467, "egp": null, "eur": 4.5475, "gbp": 6.6934, "hkd": 0.486334, "idr": null, "inr": null, "jpy": 0.033152, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2336, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": 0.4666, "egp": null, "eur": 4.583, "gbp": 6.6934, "hkd": 0.485956, "idr": null, "inr": null, "jpy": 0.03319, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": 0.4668, "egp": null, "eur": 4.5851, "gbp": 6.6934, "hkd": 0.486098, "idr": null, "inr": null, "jpy": 0.033213, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4669, "egp": null, "eur": 4.5872, "gbp": 6.6979, "hkd": 0.486239, "idr": null, "inr": null, "jpy": 0.033236, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.467, "egp": null, "eur": 4.5683, "gbp": 6.6357, "hkd": 0.485885, "idr": null, "inr": null, "jpy": 0.033111, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.467, "egp": null, "eur": 4.5704, "gbp": 6.6357, "hkd": 0.486003, "idr": null, "inr": null, "jpy": 0.033124, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": 0.4671, "egp": null, "eur": 4.5725, "gbp": 6.6357, "hkd": 0.486098, "idr": null, "inr": null, "jpy": 0.033137, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4673, "egp": null, "eur": 4.5351, "gbp": 6.6007, "hkd": 0.486098, "idr": null, "inr": null, "jpy": 0.033041, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.93, "cny": 0.4673, "egp": null, "eur": 4.5372, "gbp": 6.605, "hkd": 0.486169, "idr": null, "inr": null, "jpy": 0.033053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.93, "cny": 0.4674, "egp": null, "eur": 4.5372, "gbp": 6.605, "hkd": 0.486263, "idr": null, "inr": null, "jpy": 0.033065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4672, "egp": null, "eur": 4.5106, "gbp": 6.5703, "hkd": 0.485979, "idr": null, "inr": null, "jpy": 0.032876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4673, "egp": null, "eur": 4.5126, "gbp": 6.5703, "hkd": 0.486121, "idr": null, "inr": null, "jpy": 0.032884, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4674, "egp": null, "eur": 4.5126, "gbp": 6.5746, "hkd": 0.486287, "idr": null, "inr": null, "jpy": 0.032893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4671, "egp": null, "eur": 4.531, "gbp": 6.5963, "hkd": 0.48605, "idr": null, "inr": null, "jpy": 0.032914, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4672, "egp": null, "eur": 4.531, "gbp": 6.6007, "hkd": 0.486145, "idr": null, "inr": null, "jpy": 0.03292, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4672, "egp": null, "eur": 4.5331, "gbp": 6.6007, "hkd": 0.486216, "idr": null, "inr": null, "jpy": 0.032926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4672, "egp": null, "eur": 4.529, "gbp": 6.605, "hkd": 0.486074, "idr": null, "inr": null, "jpy": 0.032865, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-10-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4672, "egp": null, "eur": 4.529, "gbp": 6.6094, "hkd": 0.486169, "idr": null, "inr": null, "jpy": 0.032874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4673, "egp": null, "eur": 4.531, "gbp": 6.6094, "hkd": 0.486263, "idr": null, "inr": null, "jpy": 0.032883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-10-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.4673, "egp": null, "eur": 4.5704, "gbp": 6.6845, "hkd": 0.486358, "idr": null, "inr": null, "jpy": 0.033126, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": 0.4674, "egp": null, "eur": 4.5704, "gbp": 6.6845, "hkd": 0.486452, "idr": null, "inr": null, "jpy": 0.033131, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4675, "egp": null, "eur": 4.5725, "gbp": 6.6845, "hkd": 0.486523, "idr": null, "inr": null, "jpy": 0.033137, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2371, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4675, "egp": null, "eur": 4.5269, "gbp": 6.605, "hkd": 0.486429, "idr": null, "inr": null, "jpy": 0.032728, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": 0.4676, "egp": null, "eur": 4.5269, "gbp": 6.6094, "hkd": 0.4865, "idr": null, "inr": null, "jpy": 0.032741, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": 0.4676, "egp": null, "eur": 4.529, "gbp": 6.6094, "hkd": 0.486571, "idr": null, "inr": null, "jpy": 0.032753, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8986, "cny": 0.4672, "egp": null, "eur": 4.5025, "gbp": 6.5876, "hkd": 0.486239, "idr": null, "inr": null, "jpy": 0.032579, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2252, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": 0.4673, "egp": null, "eur": 4.5045, "gbp": 6.5876, "hkd": 0.486334, "idr": null, "inr": null, "jpy": 0.032589, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": 0.4674, "egp": null, "eur": 4.5065, "gbp": 6.592, "hkd": 0.486405, "idr": null, "inr": null, "jpy": 0.032599, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": 0.4672, "egp": null, "eur": 4.5188, "gbp": 6.6445, "hkd": 0.486334, "idr": null, "inr": null, "jpy": 0.032662, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.4673, "egp": null, "eur": 4.5208, "gbp": 6.6489, "hkd": 0.486405, "idr": null, "inr": null, "jpy": 0.03267, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2267, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": 0.4674, "egp": null, "eur": 4.5208, "gbp": 6.6489, "hkd": 0.486476, "idr": null, "inr": null, "jpy": 0.032679, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.4673, "egp": null, "eur": 4.5496, "gbp": 6.7069, "hkd": 0.486452, "idr": null, "inr": null, "jpy": 0.032759, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.4674, "egp": null, "eur": 4.5517, "gbp": 6.7114, "hkd": 0.486523, "idr": null, "inr": null, "jpy": 0.032765, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.4675, "egp": null, "eur": 4.5517, "gbp": 6.7114, "hkd": 0.486594, "idr": null, "inr": null, "jpy": 0.03277, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4675, "egp": null, "eur": 4.5045, "gbp": 6.6667, "hkd": 0.486571, "idr": null, "inr": null, "jpy": 0.032552, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2242, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4676, "egp": null, "eur": 4.5065, "gbp": 6.6667, "hkd": 0.486736, "idr": null, "inr": null, "jpy": 0.032564, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4677, "egp": null, "eur": 4.5065, "gbp": 6.6711, "hkd": 0.486879, "idr": null, "inr": null, "jpy": 0.032575, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2257, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4674, "egp": null, "eur": 4.5106, "gbp": 6.6622, "hkd": 0.486594, "idr": null, "inr": null, "jpy": 0.032649, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4674, "egp": null, "eur": 4.5126, "gbp": 6.6667, "hkd": 0.48676, "idr": null, "inr": null, "jpy": 0.032657, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2277, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4675, "egp": null, "eur": 4.5126, "gbp": 6.6667, "hkd": 0.486926, "idr": null, "inr": null, "jpy": 0.032666, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4674, "egp": null, "eur": 4.5641, "gbp": 6.7295, "hkd": 0.486642, "idr": null, "inr": null, "jpy": 0.032797, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2331, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.4675, "egp": null, "eur": 4.5662, "gbp": 6.734, "hkd": 0.486713, "idr": null, "inr": null, "jpy": 0.032806, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4676, "egp": null, "eur": 4.5662, "gbp": 6.734, "hkd": 0.486784, "idr": null, "inr": null, "jpy": 0.032815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.4676, "egp": null, "eur": 4.5579, "gbp": 6.7114, "hkd": 0.486689, "idr": null, "inr": null, "jpy": 0.032576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2297, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": 0.4677, "egp": null, "eur": 4.56, "gbp": 6.7159, "hkd": 0.48676, "idr": null, "inr": null, "jpy": 0.032583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4678, "egp": null, "eur": 4.562, "gbp": 6.7204, "hkd": 0.486831, "idr": null, "inr": null, "jpy": 0.03259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4677, "egp": null, "eur": 4.5851, "gbp": 6.7295, "hkd": 0.486689, "idr": null, "inr": null, "jpy": 0.032725, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4678, "egp": null, "eur": 4.5851, "gbp": 6.734, "hkd": 0.48676, "idr": null, "inr": null, "jpy": 0.032738, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2381, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4678, "egp": null, "eur": 4.5872, "gbp": 6.7385, "hkd": 0.486855, "idr": null, "inr": null, "jpy": 0.032751, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.467, "egp": null, "eur": 4.5517, "gbp": 6.6979, "hkd": 0.48676, "idr": null, "inr": null, "jpy": 0.032598, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-10-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": 0.4671, "egp": null, "eur": 4.5517, "gbp": 6.7024, "hkd": 0.486831, "idr": null, "inr": null, "jpy": 0.032609, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2311, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4671, "egp": null, "eur": 4.5537, "gbp": 6.7024, "hkd": 0.486902, "idr": null, "inr": null, "jpy": 0.032621, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2321, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8852, "cny": 0.4679, "egp": null, "eur": 4.4583, "gbp": 6.605, "hkd": 0.486973, "idr": null, "inr": null, "jpy": 0.032019, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-11-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.886, "cny": 0.468, "egp": null, "eur": 4.4603, "gbp": 6.605, "hkd": 0.487045, "idr": null, "inr": null, "jpy": 0.032026, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": 0.4681, "egp": null, "eur": 4.4623, "gbp": 6.6094, "hkd": 0.48714, "idr": null, "inr": null, "jpy": 0.032033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.467, "egp": null, "eur": 4.4405, "gbp": 6.5746, "hkd": 0.486831, "idr": null, "inr": null, "jpy": 0.032058, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-11-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4671, "egp": null, "eur": 4.4405, "gbp": 6.5789, "hkd": 0.487045, "idr": null, "inr": null, "jpy": 0.032071, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": 0.4672, "egp": null, "eur": 4.4425, "gbp": 6.5789, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032083, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": 0.4672, "egp": null, "eur": 4.4444, "gbp": 6.5789, "hkd": 0.487068, "idr": null, "inr": null, "jpy": 0.032186, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-11-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4673, "egp": null, "eur": 4.4464, "gbp": 6.5833, "hkd": 0.487163, "idr": null, "inr": null, "jpy": 0.032194, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4673, "egp": null, "eur": 4.4464, "gbp": 6.5876, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": 0.4672, "egp": null, "eur": 4.4405, "gbp": 6.5789, "hkd": 0.486926, "idr": null, "inr": null, "jpy": 0.032093, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2188, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4673, "egp": null, "eur": 4.4425, "gbp": 6.5833, "hkd": 0.487021, "idr": null, "inr": null, "jpy": 0.032101, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8818, "cny": 0.4674, "egp": null, "eur": 4.4425, "gbp": 6.5833, "hkd": 0.487116, "idr": null, "inr": null, "jpy": 0.032109, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.4674, "egp": null, "eur": 4.415, "gbp": 6.5746, "hkd": 0.487092, "idr": null, "inr": null, "jpy": 0.032082, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2193, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": 0.4675, "egp": null, "eur": 4.415, "gbp": 6.5746, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032095, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4676, "egp": null, "eur": 4.417, "gbp": 6.5789, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032107, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4674, "egp": null, "eur": 4.4307, "gbp": 6.5746, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032008, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": 0.4675, "egp": null, "eur": 4.4307, "gbp": 6.5746, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032013, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4676, "egp": null, "eur": 4.4307, "gbp": 6.5789, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.032019, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4677, "egp": null, "eur": 4.4189, "gbp": 6.5703, "hkd": 0.487116, "idr": null, "inr": null, "jpy": 0.03181, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2158, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4677, "egp": null, "eur": 4.4209, "gbp": 6.5746, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.031818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2168, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4678, "egp": null, "eur": 4.4209, "gbp": 6.5789, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031826, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2173, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4676, "egp": null, "eur": 4.4287, "gbp": 6.5574, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031769, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4677, "egp": null, "eur": 4.4307, "gbp": 6.5617, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031774, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4678, "egp": null, "eur": 4.4307, "gbp": 6.5617, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.03178, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8523, "cny": 0.4677, "egp": null, "eur": 4.4131, "gbp": 6.4935, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031756, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2198, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8531, "cny": 0.4678, "egp": null, "eur": 4.4131, "gbp": 6.4977, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.031764, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2202, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": 0.4679, "egp": null, "eur": 4.415, "gbp": 6.4977, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.031773, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2212, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.4677, "egp": null, "eur": 4.4405, "gbp": 6.4977, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2217, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4677, "egp": null, "eur": 4.4425, "gbp": 6.502, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.031796, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2227, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4678, "egp": null, "eur": 4.4425, "gbp": 6.502, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.031804, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.4677, "egp": null, "eur": 4.4464, "gbp": 6.4809, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031671, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2222, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": 0.4678, "egp": null, "eur": 4.4484, "gbp": 6.4851, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.031679, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2227, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4679, "egp": null, "eur": 4.4504, "gbp": 6.4893, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.031687, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8653, "cny": 0.4677, "egp": null, "eur": 4.4346, "gbp": 6.4851, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.031747, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2232, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8662, "cny": 0.4678, "egp": null, "eur": 4.4346, "gbp": 6.4893, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.031756, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2237, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.867, "cny": 0.4679, "egp": null, "eur": 4.4366, "gbp": 6.4893, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.031764, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2247, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": 0.4676, "egp": null, "eur": 4.4563, "gbp": 6.4935, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.031763, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2262, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4677, "egp": null, "eur": 4.4583, "gbp": 6.4977, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.031774, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2272, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4677, "egp": null, "eur": 4.4583, "gbp": 6.4977, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.031785, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": 0.4677, "egp": null, "eur": 4.4663, "gbp": 6.5104, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031855, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2331, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4678, "egp": null, "eur": 4.4663, "gbp": 6.5104, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.031862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8818, "cny": 0.4678, "egp": null, "eur": 4.4683, "gbp": 6.5147, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031869, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4679, "egp": null, "eur": 4.4484, "gbp": 6.5062, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031687, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2336, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.468, "egp": null, "eur": 4.4484, "gbp": 6.5062, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.031695, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4681, "egp": null, "eur": 4.4504, "gbp": 6.5104, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.031703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.858, "cny": 0.4679, "egp": null, "eur": 4.417, "gbp": 6.4641, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.031551, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2282, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8588, "cny": 0.4679, "egp": null, "eur": 4.4189, "gbp": 6.4641, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031561, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2292, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8596, "cny": 0.468, "egp": null, "eur": 4.4209, "gbp": 6.4641, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.03157, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2302, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": 0.4678, "egp": null, "eur": 4.4783, "gbp": 6.5317, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.031762, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": 0.4678, "egp": null, "eur": 4.4803, "gbp": 6.5317, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.031774, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.4679, "egp": null, "eur": 4.4823, "gbp": 6.5317, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.031786, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2361, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": 0.468, "egp": null, "eur": 4.4484, "gbp": 6.4935, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.031578, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2306, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.4681, "egp": null, "eur": 4.4504, "gbp": 6.4935, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.031593, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2316, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.4681, "egp": null, "eur": 4.4524, "gbp": 6.4935, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.031608, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2321, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4675, "egp": null, "eur": 4.4504, "gbp": 6.5274, "hkd": 0.486855, "idr": null, "inr": null, "jpy": 0.031533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2336, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.4675, "egp": null, "eur": 4.4524, "gbp": 6.5274, "hkd": 0.486926, "idr": null, "inr": null, "jpy": 0.031544, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": 0.4676, "egp": null, "eur": 4.4543, "gbp": 6.5317, "hkd": 0.486997, "idr": null, "inr": null, "jpy": 0.031555, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2351, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.867, "cny": 0.4679, "egp": null, "eur": 4.4326, "gbp": 6.5402, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03133, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2341, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.468, "egp": null, "eur": 4.4346, "gbp": 6.5445, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.031335, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2346, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4681, "egp": null, "eur": 4.4346, "gbp": 6.5445, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031341, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.867, "cny": 0.4679, "egp": null, "eur": 4.4267, "gbp": 6.5445, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.031206, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2356, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.468, "egp": null, "eur": 4.4267, "gbp": 6.5445, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2366, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4681, "egp": null, "eur": 4.4287, "gbp": 6.5488, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.031227, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2376, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": 0.468, "egp": null, "eur": 4.4563, "gbp": 6.5833, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031249, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": 0.4681, "egp": null, "eur": 4.4583, "gbp": 6.5833, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.03126, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2416, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": 0.4682, "egp": null, "eur": 4.4603, "gbp": 6.5876, "hkd": 0.487686, "idr": null, "inr": null, "jpy": 0.03127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": 0.4682, "egp": null, "eur": 4.4543, "gbp": 6.5746, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.031298, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2427, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": 0.4683, "egp": null, "eur": 4.4563, "gbp": 6.5789, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.031305, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2437, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": 0.4683, "egp": null, "eur": 4.4563, "gbp": 6.5789, "hkd": 0.487638, "idr": null, "inr": null, "jpy": 0.031312, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2447, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4676, "egp": null, "eur": 4.4267, "gbp": 6.5488, "hkd": 0.486784, "idr": null, "inr": null, "jpy": 0.031227, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": 0.4677, "egp": null, "eur": 4.4267, "gbp": 6.5488, "hkd": 0.486926, "idr": null, "inr": null, "jpy": 0.031239, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2401, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": 0.4679, "egp": null, "eur": 4.4287, "gbp": 6.5531, "hkd": 0.487068, "idr": null, "inr": null, "jpy": 0.031251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2411, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": 0.4669, "egp": null, "eur": 4.4464, "gbp": 6.6007, "hkd": 0.486263, "idr": null, "inr": null, "jpy": 0.031232, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-12-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": 0.467, "egp": null, "eur": 4.4484, "gbp": 6.605, "hkd": 0.486405, "idr": null, "inr": null, "jpy": 0.031251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-12-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": 0.4672, "egp": null, "eur": 4.4504, "gbp": 6.605, "hkd": 0.486547, "idr": null, "inr": null, "jpy": 0.03127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2406, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-12-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": 0.4669, "egp": null, "eur": 4.4484, "gbp": 6.6094, "hkd": 0.486121, "idr": null, "inr": null, "jpy": 0.031184, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2386, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-12-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": 0.4669, "egp": null, "eur": 4.4484, "gbp": 6.6094, "hkd": 0.486192, "idr": null, "inr": null, "jpy": 0.031193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2391, "thb": null, "twd": null, "usd": 3.7693, "vnd": null, "xdr": null, "date": "2005-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": 0.467, "egp": null, "eur": 4.4504, "gbp": 6.6138, "hkd": 0.486263, "idr": null, "inr": null, "jpy": 0.031202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2396, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.467, "egp": null, "eur": 4.5065, "gbp": 6.6934, "hkd": 0.486216, "idr": null, "inr": null, "jpy": 0.031439, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2457, "thb": null, "twd": null, "usd": 3.7707, "vnd": null, "xdr": null, "date": "2005-12-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4672, "egp": null, "eur": 4.5086, "gbp": 6.6934, "hkd": 0.486381, "idr": null, "inr": null, "jpy": 0.031454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2467, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4673, "egp": null, "eur": 4.5086, "gbp": 6.6979, "hkd": 0.486523, "idr": null, "inr": null, "jpy": 0.031469, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2482, "thb": null, "twd": null, "usd": 3.7722, "vnd": null, "xdr": null, "date": "2005-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4675, "egp": null, "eur": 4.5086, "gbp": 6.68, "hkd": 0.486594, "idr": null, "inr": null, "jpy": 0.031476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2558, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-12-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9206, "cny": 0.4676, "egp": null, "eur": 4.5106, "gbp": 6.68, "hkd": 0.486736, "idr": null, "inr": null, "jpy": 0.031488, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2563, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2005-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4677, "egp": null, "eur": 4.5126, "gbp": 6.6845, "hkd": 0.486879, "idr": null, "inr": null, "jpy": 0.0315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2573, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2005-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.468, "egp": null, "eur": 4.5269, "gbp": 6.6934, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032133, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2619, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": 0.4682, "egp": null, "eur": 4.529, "gbp": 6.6979, "hkd": 0.487353, "idr": null, "inr": null, "jpy": 0.032146, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.263, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": 0.4683, "egp": null, "eur": 4.531, "gbp": 6.6979, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.03216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4679, "egp": null, "eur": 4.5086, "gbp": 6.6578, "hkd": 0.487045, "idr": null, "inr": null, "jpy": 0.032611, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.263, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-12-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.468, "egp": null, "eur": 4.5106, "gbp": 6.6622, "hkd": 0.487187, "idr": null, "inr": null, "jpy": 0.032628, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2635, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2005-12-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4681, "egp": null, "eur": 4.5126, "gbp": 6.6622, "hkd": 0.487329, "idr": null, "inr": null, "jpy": 0.032645, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2645, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-12-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4682, "egp": null, "eur": 4.5434, "gbp": 6.6979, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.032622, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-12-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.4683, "egp": null, "eur": 4.5455, "gbp": 6.6979, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.032634, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.4684, "egp": null, "eur": 4.5475, "gbp": 6.7024, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.032645, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2707, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4682, "egp": null, "eur": 4.5372, "gbp": 6.6578, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.032505, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2738, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4683, "egp": null, "eur": 4.5372, "gbp": 6.6622, "hkd": 0.487496, "idr": null, "inr": null, "jpy": 0.032513, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4683, "egp": null, "eur": 4.5393, "gbp": 6.6622, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.032522, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": 0.4683, "egp": null, "eur": 4.4883, "gbp": 6.6445, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.032313, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": 0.4683, "egp": null, "eur": 4.4903, "gbp": 6.6445, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.03232, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": 0.4684, "egp": null, "eur": 4.4924, "gbp": 6.6489, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.032327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2696, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4681, "egp": null, "eur": 4.4723, "gbp": 6.592, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.032142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.263, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4682, "egp": null, "eur": 4.4743, "gbp": 6.592, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.032153, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4683, "egp": null, "eur": 4.4743, "gbp": 6.5963, "hkd": 0.487615, "idr": null, "inr": null, "jpy": 0.032164, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2645, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.468, "egp": null, "eur": 4.4863, "gbp": 6.566, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.032378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2635, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8818, "cny": 0.4681, "egp": null, "eur": 4.4863, "gbp": 6.5703, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.032389, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.264, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": 0.4682, "egp": null, "eur": 4.4863, "gbp": 6.5703, "hkd": 0.487567, "idr": null, "inr": null, "jpy": 0.0324, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.265, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.4681, "egp": null, "eur": 4.4703, "gbp": 6.5359, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032299, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2665, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-12-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": 0.4682, "egp": null, "eur": 4.4723, "gbp": 6.5402, "hkd": 0.487377, "idr": null, "inr": null, "jpy": 0.032314, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2676, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4683, "egp": null, "eur": 4.4743, "gbp": 6.5402, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.03233, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4682, "egp": null, "eur": 4.4783, "gbp": 6.5402, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.265, "thb": null, "twd": null, "usd": 3.7779, "vnd": null, "xdr": null, "date": "2005-12-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": 0.4683, "egp": null, "eur": 4.4803, "gbp": 6.5402, "hkd": 0.487424, "idr": null, "inr": null, "jpy": 0.032178, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.266, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": 0.4684, "egp": null, "eur": 4.4823, "gbp": 6.5445, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.032195, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4684, "egp": null, "eur": 4.4783, "gbp": 6.502, "hkd": 0.487448, "idr": null, "inr": null, "jpy": 0.032031, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2671, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4685, "egp": null, "eur": 4.4803, "gbp": 6.502, "hkd": 0.48752, "idr": null, "inr": null, "jpy": 0.03204, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": 0.4686, "egp": null, "eur": 4.4823, "gbp": 6.5062, "hkd": 0.487591, "idr": null, "inr": null, "jpy": 0.03205, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.7807, "vnd": null, "xdr": null, "date": "2005-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": 0.4684, "egp": null, "eur": 4.4763, "gbp": 6.5189, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.032028, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2681, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": 0.4685, "egp": null, "eur": 4.4783, "gbp": 6.5189, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.032035, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2686, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.4686, "egp": null, "eur": 4.4783, "gbp": 6.5189, "hkd": 0.487543, "idr": null, "inr": null, "jpy": 0.032042, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2691, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2005-12-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": 0.4684, "egp": null, "eur": 4.4743, "gbp": 6.5104, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.032078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2717, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2006-01-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4684, "egp": null, "eur": 4.4743, "gbp": 6.5104, "hkd": 0.487401, "idr": null, "inr": null, "jpy": 0.032086, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2006-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4685, "egp": null, "eur": 4.4763, "gbp": 6.5104, "hkd": 0.487472, "idr": null, "inr": null, "jpy": 0.032095, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.7793, "vnd": null, "xdr": null, "date": "2006-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4679, "egp": null, "eur": 4.5413, "gbp": 6.5963, "hkd": 0.486736, "idr": null, "inr": null, "jpy": 0.032523, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.7736, "vnd": null, "xdr": null, "date": "2006-01-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.468, "egp": null, "eur": 4.5434, "gbp": 6.6007, "hkd": 0.486879, "idr": null, "inr": null, "jpy": 0.032536, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.775, "vnd": null, "xdr": null, "date": "2006-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.4681, "egp": null, "eur": 4.5455, "gbp": 6.6007, "hkd": 0.487021, "idr": null, "inr": null, "jpy": 0.032549, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.7764, "vnd": null, "xdr": null, "date": "2006-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4669, "egp": null, "eur": 4.56, "gbp": 6.6181, "hkd": 0.485696, "idr": null, "inr": null, "jpy": 0.032368, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2006-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4669, "egp": null, "eur": 4.562, "gbp": 6.6225, "hkd": 0.485791, "idr": null, "inr": null, "jpy": 0.03238, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.7665, "vnd": null, "xdr": null, "date": "2006-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": 0.467, "egp": null, "eur": 4.562, "gbp": 6.6225, "hkd": 0.485861, "idr": null, "inr": null, "jpy": 0.032393, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.7679, "vnd": null, "xdr": null, "date": "2006-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": 0.4653, "egp": null, "eur": 4.5455, "gbp": 6.592, "hkd": 0.483863, "idr": null, "inr": null, "jpy": 0.032362, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2006-01-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9412, "cny": 0.4654, "egp": null, "eur": 4.5455, "gbp": 6.592, "hkd": 0.484004, "idr": null, "inr": null, "jpy": 0.032374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2006-01-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": 0.4655, "egp": null, "eur": 4.5475, "gbp": 6.5963, "hkd": 0.484168, "idr": null, "inr": null, "jpy": 0.032387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.7538, "vnd": null, "xdr": null, "date": "2006-01-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.465, "egp": null, "eur": 4.5517, "gbp": 6.6357, "hkd": 0.483489, "idr": null, "inr": null, "jpy": 0.032886, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4651, "egp": null, "eur": 4.5517, "gbp": 6.6401, "hkd": 0.483653, "idr": null, "inr": null, "jpy": 0.032899, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9525, "cny": 0.4652, "egp": null, "eur": 4.5537, "gbp": 6.6401, "hkd": 0.483816, "idr": null, "inr": null, "jpy": 0.032912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2006-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4649, "egp": null, "eur": 4.5188, "gbp": 6.605, "hkd": 0.483442, "idr": null, "inr": null, "jpy": 0.032697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.465, "egp": null, "eur": 4.5208, "gbp": 6.6094, "hkd": 0.483653, "idr": null, "inr": null, "jpy": 0.032709, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4651, "egp": null, "eur": 4.5228, "gbp": 6.6094, "hkd": 0.483887, "idr": null, "inr": null, "jpy": 0.032723, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": 0.4641, "egp": null, "eur": 4.5434, "gbp": 6.6094, "hkd": 0.482928, "idr": null, "inr": null, "jpy": 0.032759, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.7439, "vnd": null, "xdr": null, "date": "2006-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": 0.4642, "egp": null, "eur": 4.5455, "gbp": 6.6138, "hkd": 0.483045, "idr": null, "inr": null, "jpy": 0.032768, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.7439, "vnd": null, "xdr": null, "date": "2006-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": 0.4643, "egp": null, "eur": 4.5455, "gbp": 6.6138, "hkd": 0.483138, "idr": null, "inr": null, "jpy": 0.032776, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.7453, "vnd": null, "xdr": null, "date": "2006-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": 0.4642, "egp": null, "eur": 4.5045, "gbp": 6.5876, "hkd": 0.482905, "idr": null, "inr": null, "jpy": 0.032635, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.7439, "vnd": null, "xdr": null, "date": "2006-01-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.4644, "egp": null, "eur": 4.5065, "gbp": 6.592, "hkd": 0.483068, "idr": null, "inr": null, "jpy": 0.032647, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.7439, "vnd": null, "xdr": null, "date": "2006-01-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4645, "egp": null, "eur": 4.5065, "gbp": 6.592, "hkd": 0.483232, "idr": null, "inr": null, "jpy": 0.03266, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.7453, "vnd": null, "xdr": null, "date": "2006-01-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.463, "egp": null, "eur": 4.5434, "gbp": 6.6489, "hkd": 0.481904, "idr": null, "inr": null, "jpy": 0.032779, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.7355, "vnd": null, "xdr": null, "date": "2006-01-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4631, "egp": null, "eur": 4.5455, "gbp": 6.6489, "hkd": 0.481997, "idr": null, "inr": null, "jpy": 0.032788, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.7369, "vnd": null, "xdr": null, "date": "2006-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.4632, "egp": null, "eur": 4.5475, "gbp": 6.6489, "hkd": 0.482067, "idr": null, "inr": null, "jpy": 0.032796, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.7369, "vnd": null, "xdr": null, "date": "2006-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4654, "egp": null, "eur": 4.5331, "gbp": 6.6225, "hkd": 0.484121, "idr": null, "inr": null, "jpy": 0.032564, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.7538, "vnd": null, "xdr": null, "date": "2006-01-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4656, "egp": null, "eur": 4.5351, "gbp": 6.6269, "hkd": 0.484285, "idr": null, "inr": null, "jpy": 0.032577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.7552, "vnd": null, "xdr": null, "date": "2006-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4657, "egp": null, "eur": 4.5372, "gbp": 6.6269, "hkd": 0.484449, "idr": null, "inr": null, "jpy": 0.03259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2006-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4652, "egp": null, "eur": 4.5372, "gbp": 6.6269, "hkd": 0.48391, "idr": null, "inr": null, "jpy": 0.032432, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2006-01-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4654, "egp": null, "eur": 4.5413, "gbp": 6.6313, "hkd": 0.484191, "idr": null, "inr": null, "jpy": 0.032452, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.7552, "vnd": null, "xdr": null, "date": "2006-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4656, "egp": null, "eur": 4.5434, "gbp": 6.6313, "hkd": 0.484496, "idr": null, "inr": null, "jpy": 0.032472, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2006-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4653, "egp": null, "eur": 4.5393, "gbp": 6.6138, "hkd": 0.484191, "idr": null, "inr": null, "jpy": 0.032533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3031, "thb": null, "twd": null, "usd": 3.7552, "vnd": null, "xdr": null, "date": "2006-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4655, "egp": null, "eur": 4.5413, "gbp": 6.6138, "hkd": 0.484402, "idr": null, "inr": null, "jpy": 0.032546, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2006-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.93, "cny": 0.4656, "egp": null, "eur": 4.5434, "gbp": 6.6181, "hkd": 0.484637, "idr": null, "inr": null, "jpy": 0.032559, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2006-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": 0.4649, "egp": null, "eur": 4.5331, "gbp": 6.592, "hkd": 0.483465, "idr": null, "inr": null, "jpy": 0.032454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.465, "egp": null, "eur": 4.5351, "gbp": 6.592, "hkd": 0.483699, "idr": null, "inr": null, "jpy": 0.032466, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2006-01-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4651, "egp": null, "eur": 4.5372, "gbp": 6.5963, "hkd": 0.48391, "idr": null, "inr": null, "jpy": 0.032479, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2006-01-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": 0.4642, "egp": null, "eur": 4.5704, "gbp": 6.6445, "hkd": 0.4823, "idr": null, "inr": null, "jpy": 0.032475, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.7411, "vnd": null, "xdr": null, "date": "2006-01-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4643, "egp": null, "eur": 4.5704, "gbp": 6.6445, "hkd": 0.482393, "idr": null, "inr": null, "jpy": 0.032484, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.7411, "vnd": null, "xdr": null, "date": "2006-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4643, "egp": null, "eur": 4.5704, "gbp": 6.6489, "hkd": 0.482462, "idr": null, "inr": null, "jpy": 0.032492, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.7411, "vnd": null, "xdr": null, "date": "2006-01-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.465, "egp": null, "eur": 4.6083, "gbp": 6.6934, "hkd": 0.483279, "idr": null, "inr": null, "jpy": 0.032724, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4651, "egp": null, "eur": 4.6104, "gbp": 6.6979, "hkd": 0.483512, "idr": null, "inr": null, "jpy": 0.032737, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4653, "egp": null, "eur": 4.6125, "gbp": 6.7024, "hkd": 0.483723, "idr": null, "inr": null, "jpy": 0.03275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3127, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2006-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4653, "egp": null, "eur": 4.6019, "gbp": 6.689, "hkd": 0.483419, "idr": null, "inr": null, "jpy": 0.032603, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.4654, "egp": null, "eur": 4.6041, "gbp": 6.6934, "hkd": 0.483559, "idr": null, "inr": null, "jpy": 0.032616, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.7509, "vnd": null, "xdr": null, "date": "2006-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4655, "egp": null, "eur": 4.6062, "gbp": 6.6934, "hkd": 0.483699, "idr": null, "inr": null, "jpy": 0.032629, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.7523, "vnd": null, "xdr": null, "date": "2006-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4648, "egp": null, "eur": 4.5914, "gbp": 6.689, "hkd": 0.483185, "idr": null, "inr": null, "jpy": 0.032415, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4649, "egp": null, "eur": 4.5914, "gbp": 6.689, "hkd": 0.483255, "idr": null, "inr": null, "jpy": 0.032423, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3132, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.465, "egp": null, "eur": 4.5935, "gbp": 6.6934, "hkd": 0.483325, "idr": null, "inr": null, "jpy": 0.032432, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4649, "egp": null, "eur": 4.5746, "gbp": 6.6667, "hkd": 0.483162, "idr": null, "inr": null, "jpy": 0.032225, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": 0.4651, "egp": null, "eur": 4.5767, "gbp": 6.6667, "hkd": 0.483302, "idr": null, "inr": null, "jpy": 0.032238, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.7481, "vnd": null, "xdr": null, "date": "2006-01-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4652, "egp": null, "eur": 4.5788, "gbp": 6.6711, "hkd": 0.483442, "idr": null, "inr": null, "jpy": 0.032251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.7495, "vnd": null, "xdr": null, "date": "2006-01-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9214, "cny": 0.4658, "egp": null, "eur": 4.5434, "gbp": 6.68, "hkd": 0.484051, "idr": null, "inr": null, "jpy": 0.031685, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.7552, "vnd": null, "xdr": null, "date": "2006-02-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.466, "egp": null, "eur": 4.5455, "gbp": 6.6845, "hkd": 0.484285, "idr": null, "inr": null, "jpy": 0.031705, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.7566, "vnd": null, "xdr": null, "date": "2006-02-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4662, "egp": null, "eur": 4.5475, "gbp": 6.689, "hkd": 0.48452, "idr": null, "inr": null, "jpy": 0.031725, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.758, "vnd": null, "xdr": null, "date": "2006-02-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": 0.4642, "egp": null, "eur": 4.5045, "gbp": 6.6007, "hkd": 0.482462, "idr": null, "inr": null, "jpy": 0.031518, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.7425, "vnd": null, "xdr": null, "date": "2006-02-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": 0.4643, "egp": null, "eur": 4.5065, "gbp": 6.605, "hkd": 0.482532, "idr": null, "inr": null, "jpy": 0.031526, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.7425, "vnd": null, "xdr": null, "date": "2006-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.4644, "egp": null, "eur": 4.5086, "gbp": 6.605, "hkd": 0.482625, "idr": null, "inr": null, "jpy": 0.031534, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.7439, "vnd": null, "xdr": null, "date": "2006-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8711, "cny": 0.4638, "egp": null, "eur": 4.4703, "gbp": 6.5274, "hkd": 0.481556, "idr": null, "inr": null, "jpy": 0.031378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.7369, "vnd": null, "xdr": null, "date": "2006-02-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4639, "egp": null, "eur": 4.4723, "gbp": 6.5317, "hkd": 0.481696, "idr": null, "inr": null, "jpy": 0.031388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.7369, "vnd": null, "xdr": null, "date": "2006-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.464, "egp": null, "eur": 4.4743, "gbp": 6.5359, "hkd": 0.481835, "idr": null, "inr": null, "jpy": 0.031397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.7383, "vnd": null, "xdr": null, "date": "2006-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": 0.463, "egp": null, "eur": 4.4683, "gbp": 6.5104, "hkd": 0.480862, "idr": null, "inr": null, "jpy": 0.031631, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.7313, "vnd": null, "xdr": null, "date": "2006-02-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": 0.4632, "egp": null, "eur": 4.4703, "gbp": 6.5104, "hkd": 0.480954, "idr": null, "inr": null, "jpy": 0.031639, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.7313, "vnd": null, "xdr": null, "date": "2006-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.4634, "egp": null, "eur": 4.4703, "gbp": 6.5147, "hkd": 0.481024, "idr": null, "inr": null, "jpy": 0.031647, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.7327, "vnd": null, "xdr": null, "date": "2006-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": 0.4633, "egp": null, "eur": 4.4703, "gbp": 6.5062, "hkd": 0.480631, "idr": null, "inr": null, "jpy": 0.031509, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.7313, "vnd": null, "xdr": null, "date": "2006-02-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4634, "egp": null, "eur": 4.4723, "gbp": 6.5062, "hkd": 0.4807, "idr": null, "inr": null, "jpy": 0.031521, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.7313, "vnd": null, "xdr": null, "date": "2006-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4635, "egp": null, "eur": 4.4743, "gbp": 6.5104, "hkd": 0.480769, "idr": null, "inr": null, "jpy": 0.031534, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.7313, "vnd": null, "xdr": null, "date": "2006-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8629, "cny": 0.4625, "egp": null, "eur": 4.4583, "gbp": 6.4851, "hkd": 0.479916, "idr": null, "inr": null, "jpy": 0.031331, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.7258, "vnd": null, "xdr": null, "date": "2006-02-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8637, "cny": 0.4626, "egp": null, "eur": 4.4603, "gbp": 6.4893, "hkd": 0.480054, "idr": null, "inr": null, "jpy": 0.03134, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.7258, "vnd": null, "xdr": null, "date": "2006-02-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8645, "cny": 0.4627, "egp": null, "eur": 4.4623, "gbp": 6.4935, "hkd": 0.480215, "idr": null, "inr": null, "jpy": 0.03135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.7272, "vnd": null, "xdr": null, "date": "2006-02-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.845, "cny": 0.4623, "egp": null, "eur": 4.4228, "gbp": 6.4851, "hkd": 0.479501, "idr": null, "inr": null, "jpy": 0.03162, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8458, "cny": 0.4624, "egp": null, "eur": 4.4248, "gbp": 6.4851, "hkd": 0.479639, "idr": null, "inr": null, "jpy": 0.031627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8466, "cny": 0.4625, "egp": null, "eur": 4.4267, "gbp": 6.4893, "hkd": 0.479754, "idr": null, "inr": null, "jpy": 0.031635, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.723, "vnd": null, "xdr": null, "date": "2006-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8441, "cny": 0.4626, "egp": null, "eur": 4.4267, "gbp": 6.4809, "hkd": 0.479386, "idr": null, "inr": null, "jpy": 0.031653, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.845, "cny": 0.4626, "egp": null, "eur": 4.4287, "gbp": 6.4809, "hkd": 0.479547, "idr": null, "inr": null, "jpy": 0.031661, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8458, "cny": 0.4627, "egp": null, "eur": 4.4287, "gbp": 6.4851, "hkd": 0.479708, "idr": null, "inr": null, "jpy": 0.031669, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8441, "cny": 0.4624, "egp": null, "eur": 4.4326, "gbp": 6.4558, "hkd": 0.47918, "idr": null, "inr": null, "jpy": 0.031612, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.7202, "vnd": null, "xdr": null, "date": "2006-02-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.845, "cny": 0.4624, "egp": null, "eur": 4.4326, "gbp": 6.4558, "hkd": 0.47934, "idr": null, "inr": null, "jpy": 0.031618, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.7202, "vnd": null, "xdr": null, "date": "2006-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8458, "cny": 0.4625, "egp": null, "eur": 4.4346, "gbp": 6.4558, "hkd": 0.479501, "idr": null, "inr": null, "jpy": 0.031623, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.7202, "vnd": null, "xdr": null, "date": "2006-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8385, "cny": 0.4621, "egp": null, "eur": 4.4209, "gbp": 6.4725, "hkd": 0.479524, "idr": null, "inr": null, "jpy": 0.03155, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8393, "cny": 0.4622, "egp": null, "eur": 4.4228, "gbp": 6.4767, "hkd": 0.479639, "idr": null, "inr": null, "jpy": 0.031561, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.723, "vnd": null, "xdr": null, "date": "2006-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8401, "cny": 0.4623, "egp": null, "eur": 4.4248, "gbp": 6.4809, "hkd": 0.479754, "idr": null, "inr": null, "jpy": 0.031571, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.723, "vnd": null, "xdr": null, "date": "2006-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8401, "cny": 0.4622, "egp": null, "eur": 4.4267, "gbp": 6.4683, "hkd": 0.47934, "idr": null, "inr": null, "jpy": 0.031566, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.7202, "vnd": null, "xdr": null, "date": "2006-02-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4623, "egp": null, "eur": 4.4287, "gbp": 6.4725, "hkd": 0.479478, "idr": null, "inr": null, "jpy": 0.031581, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4625, "egp": null, "eur": 4.4307, "gbp": 6.4725, "hkd": 0.479616, "idr": null, "inr": null, "jpy": 0.031596, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-02-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4617, "egp": null, "eur": 4.4425, "gbp": 6.4809, "hkd": 0.479226, "idr": null, "inr": null, "jpy": 0.03148, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4618, "egp": null, "eur": 4.4425, "gbp": 6.4809, "hkd": 0.479317, "idr": null, "inr": null, "jpy": 0.031489, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8425, "cny": 0.4619, "egp": null, "eur": 4.4444, "gbp": 6.4809, "hkd": 0.479386, "idr": null, "inr": null, "jpy": 0.031499, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.7202, "vnd": null, "xdr": null, "date": "2006-02-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.462, "egp": null, "eur": 4.4326, "gbp": 6.4809, "hkd": 0.478927, "idr": null, "inr": null, "jpy": 0.031389, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.7175, "vnd": null, "xdr": null, "date": "2006-02-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4621, "egp": null, "eur": 4.4346, "gbp": 6.4809, "hkd": 0.479088, "idr": null, "inr": null, "jpy": 0.031397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4621, "egp": null, "eur": 4.4346, "gbp": 6.4809, "hkd": 0.479249, "idr": null, "inr": null, "jpy": 0.031405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8425, "cny": 0.462, "egp": null, "eur": 4.4307, "gbp": 6.4893, "hkd": 0.479042, "idr": null, "inr": null, "jpy": 0.031306, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8433, "cny": 0.462, "egp": null, "eur": 4.4326, "gbp": 6.4935, "hkd": 0.479134, "idr": null, "inr": null, "jpy": 0.031315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8441, "cny": 0.4621, "egp": null, "eur": 4.4326, "gbp": 6.4935, "hkd": 0.479203, "idr": null, "inr": null, "jpy": 0.031325, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8321, "cny": 0.462, "egp": null, "eur": 4.4248, "gbp": 6.4767, "hkd": 0.478835, "idr": null, "inr": null, "jpy": 0.03138, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.7175, "vnd": null, "xdr": null, "date": "2006-02-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8337, "cny": 0.4621, "egp": null, "eur": 4.4248, "gbp": 6.4767, "hkd": 0.479042, "idr": null, "inr": null, "jpy": 0.031393, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.7175, "vnd": null, "xdr": null, "date": "2006-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8345, "cny": 0.4622, "egp": null, "eur": 4.4267, "gbp": 6.4809, "hkd": 0.479226, "idr": null, "inr": null, "jpy": 0.031406, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8393, "cny": 0.4617, "egp": null, "eur": 4.4287, "gbp": 6.5104, "hkd": 0.478744, "idr": null, "inr": null, "jpy": 0.03184, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.7147, "vnd": null, "xdr": null, "date": "2006-02-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4618, "egp": null, "eur": 4.4307, "gbp": 6.5104, "hkd": 0.478881, "idr": null, "inr": null, "jpy": 0.031857, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.7161, "vnd": null, "xdr": null, "date": "2006-02-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4619, "egp": null, "eur": 4.4326, "gbp": 6.5147, "hkd": 0.479019, "idr": null, "inr": null, "jpy": 0.031874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.7161, "vnd": null, "xdr": null, "date": "2006-02-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8106, "cny": 0.4618, "egp": null, "eur": 4.3975, "gbp": 6.4641, "hkd": 0.478583, "idr": null, "inr": null, "jpy": 0.031923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.7133, "vnd": null, "xdr": null, "date": "2006-02-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": 0.4619, "egp": null, "eur": 4.3975, "gbp": 6.4683, "hkd": 0.478652, "idr": null, "inr": null, "jpy": 0.031932, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.7133, "vnd": null, "xdr": null, "date": "2006-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8121, "cny": 0.462, "egp": null, "eur": 4.3995, "gbp": 6.4683, "hkd": 0.478744, "idr": null, "inr": null, "jpy": 0.03194, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.7147, "vnd": null, "xdr": null, "date": "2006-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8043, "cny": 0.4617, "egp": null, "eur": 4.3937, "gbp": 6.4516, "hkd": 0.478354, "idr": null, "inr": null, "jpy": 0.031919, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.712, "vnd": null, "xdr": null, "date": "2006-02-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8043, "cny": 0.4618, "egp": null, "eur": 4.3937, "gbp": 6.4516, "hkd": 0.478423, "idr": null, "inr": null, "jpy": 0.031924, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.712, "vnd": null, "xdr": null, "date": "2006-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.805, "cny": 0.4618, "egp": null, "eur": 4.3956, "gbp": 6.4558, "hkd": 0.478515, "idr": null, "inr": null, "jpy": 0.03193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.712, "vnd": null, "xdr": null, "date": "2006-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8329, "cny": 0.4617, "egp": null, "eur": 4.4307, "gbp": 6.5104, "hkd": 0.478446, "idr": null, "inr": null, "jpy": 0.03204, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.712, "vnd": null, "xdr": null, "date": "2006-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8345, "cny": 0.4619, "egp": null, "eur": 4.4326, "gbp": 6.5147, "hkd": 0.478583, "idr": null, "inr": null, "jpy": 0.03205, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.712, "vnd": null, "xdr": null, "date": "2006-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8353, "cny": 0.462, "egp": null, "eur": 4.4346, "gbp": 6.5147, "hkd": 0.478744, "idr": null, "inr": null, "jpy": 0.03206, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.7133, "vnd": null, "xdr": null, "date": "2006-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": 0.4614, "egp": null, "eur": 4.4189, "gbp": 6.4851, "hkd": 0.477874, "idr": null, "inr": null, "jpy": 0.031936, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.7078, "vnd": null, "xdr": null, "date": "2006-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": 0.4616, "egp": null, "eur": 4.4209, "gbp": 6.4893, "hkd": 0.478011, "idr": null, "inr": null, "jpy": 0.031949, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.7078, "vnd": null, "xdr": null, "date": "2006-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": 0.4617, "egp": null, "eur": 4.4228, "gbp": 6.4935, "hkd": 0.478149, "idr": null, "inr": null, "jpy": 0.031962, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.7092, "vnd": null, "xdr": null, "date": "2006-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8482, "cny": 0.4611, "egp": null, "eur": 4.4543, "gbp": 6.4851, "hkd": 0.477555, "idr": null, "inr": null, "jpy": 0.031778, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.7051, "vnd": null, "xdr": null, "date": "2006-03-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.849, "cny": 0.4613, "egp": null, "eur": 4.4543, "gbp": 6.4893, "hkd": 0.477715, "idr": null, "inr": null, "jpy": 0.031791, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.7064, "vnd": null, "xdr": null, "date": "2006-03-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8506, "cny": 0.4614, "egp": null, "eur": 4.4563, "gbp": 6.4935, "hkd": 0.477852, "idr": null, "inr": null, "jpy": 0.031803, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.7064, "vnd": null, "xdr": null, "date": "2006-03-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.4611, "egp": null, "eur": 4.4763, "gbp": 6.5189, "hkd": 0.477509, "idr": null, "inr": null, "jpy": 0.031783, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.7051, "vnd": null, "xdr": null, "date": "2006-03-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4612, "egp": null, "eur": 4.4763, "gbp": 6.5189, "hkd": 0.477601, "idr": null, "inr": null, "jpy": 0.031796, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.7051, "vnd": null, "xdr": null, "date": "2006-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4613, "egp": null, "eur": 4.4783, "gbp": 6.5232, "hkd": 0.477669, "idr": null, "inr": null, "jpy": 0.031808, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.7064, "vnd": null, "xdr": null, "date": "2006-03-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8498, "cny": 0.4615, "egp": null, "eur": 4.4464, "gbp": 6.4767, "hkd": 0.477829, "idr": null, "inr": null, "jpy": 0.031509, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.7078, "vnd": null, "xdr": null, "date": "2006-03-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8506, "cny": 0.4616, "egp": null, "eur": 4.4484, "gbp": 6.4767, "hkd": 0.477989, "idr": null, "inr": null, "jpy": 0.031519, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.7092, "vnd": null, "xdr": null, "date": "2006-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8514, "cny": 0.4618, "egp": null, "eur": 4.4504, "gbp": 6.4809, "hkd": 0.478126, "idr": null, "inr": null, "jpy": 0.031529, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.7106, "vnd": null, "xdr": null, "date": "2006-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": 0.4617, "egp": null, "eur": 4.4072, "gbp": 6.4391, "hkd": 0.478332, "idr": null, "inr": null, "jpy": 0.031563, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.712, "vnd": null, "xdr": null, "date": "2006-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": 0.4619, "egp": null, "eur": 4.4092, "gbp": 6.4433, "hkd": 0.478469, "idr": null, "inr": null, "jpy": 0.031576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.7133, "vnd": null, "xdr": null, "date": "2006-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8257, "cny": 0.462, "egp": null, "eur": 4.4111, "gbp": 6.4475, "hkd": 0.478606, "idr": null, "inr": null, "jpy": 0.031589, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.7147, "vnd": null, "xdr": null, "date": "2006-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8425, "cny": 0.462, "egp": null, "eur": 4.4366, "gbp": 6.4599, "hkd": 0.478927, "idr": null, "inr": null, "jpy": 0.031568, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.7175, "vnd": null, "xdr": null, "date": "2006-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8433, "cny": 0.4621, "egp": null, "eur": 4.4366, "gbp": 6.4599, "hkd": 0.479019, "idr": null, "inr": null, "jpy": 0.031577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.7175, "vnd": null, "xdr": null, "date": "2006-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8441, "cny": 0.4622, "egp": null, "eur": 4.4385, "gbp": 6.4641, "hkd": 0.479088, "idr": null, "inr": null, "jpy": 0.031585, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": 0.4624, "egp": null, "eur": 4.4267, "gbp": 6.4558, "hkd": 0.479455, "idr": null, "inr": null, "jpy": 0.031445, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.7216, "vnd": null, "xdr": null, "date": "2006-03-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": 0.4625, "egp": null, "eur": 4.4287, "gbp": 6.4599, "hkd": 0.479593, "idr": null, "inr": null, "jpy": 0.031457, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.723, "vnd": null, "xdr": null, "date": "2006-03-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8305, "cny": 0.4626, "egp": null, "eur": 4.4287, "gbp": 6.4641, "hkd": 0.479754, "idr": null, "inr": null, "jpy": 0.03147, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.723, "vnd": null, "xdr": null, "date": "2006-03-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8257, "cny": 0.4623, "egp": null, "eur": 4.4346, "gbp": 6.4226, "hkd": 0.479088, "idr": null, "inr": null, "jpy": 0.031257, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-03-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8265, "cny": 0.4624, "egp": null, "eur": 4.4366, "gbp": 6.4267, "hkd": 0.47918, "idr": null, "inr": null, "jpy": 0.031267, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8273, "cny": 0.4624, "egp": null, "eur": 4.4385, "gbp": 6.4267, "hkd": 0.479249, "idr": null, "inr": null, "jpy": 0.031276, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.7202, "vnd": null, "xdr": null, "date": "2006-03-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8401, "cny": 0.4619, "egp": null, "eur": 4.4543, "gbp": 6.4558, "hkd": 0.479065, "idr": null, "inr": null, "jpy": 0.031382, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.7175, "vnd": null, "xdr": null, "date": "2006-03-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.462, "egp": null, "eur": 4.4563, "gbp": 6.4599, "hkd": 0.47918, "idr": null, "inr": null, "jpy": 0.031392, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4621, "egp": null, "eur": 4.4563, "gbp": 6.4599, "hkd": 0.479317, "idr": null, "inr": null, "jpy": 0.031402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.7189, "vnd": null, "xdr": null, "date": "2006-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8482, "cny": 0.4609, "egp": null, "eur": 4.4563, "gbp": 6.4767, "hkd": 0.478057, "idr": null, "inr": null, "jpy": 0.031522, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.7092, "vnd": null, "xdr": null, "date": "2006-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.849, "cny": 0.461, "egp": null, "eur": 4.4583, "gbp": 6.4767, "hkd": 0.478149, "idr": null, "inr": null, "jpy": 0.031528, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.7092, "vnd": null, "xdr": null, "date": "2006-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.849, "cny": 0.461, "egp": null, "eur": 4.4583, "gbp": 6.4767, "hkd": 0.47824, "idr": null, "inr": null, "jpy": 0.031533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.7106, "vnd": null, "xdr": null, "date": "2006-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8563, "cny": 0.4608, "egp": null, "eur": 4.4643, "gbp": 6.4725, "hkd": 0.477213, "idr": null, "inr": null, "jpy": 0.031467, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.7023, "vnd": null, "xdr": null, "date": "2006-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8563, "cny": 0.4609, "egp": null, "eur": 4.4663, "gbp": 6.4725, "hkd": 0.477281, "idr": null, "inr": null, "jpy": 0.031476, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.7037, "vnd": null, "xdr": null, "date": "2006-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": 0.4609, "egp": null, "eur": 4.4663, "gbp": 6.4767, "hkd": 0.477373, "idr": null, "inr": null, "jpy": 0.031486, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.7037, "vnd": null, "xdr": null, "date": "2006-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4606, "egp": null, "eur": 4.5086, "gbp": 6.502, "hkd": 0.477122, "idr": null, "inr": null, "jpy": 0.031745, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.701, "vnd": null, "xdr": null, "date": "2006-03-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.4607, "egp": null, "eur": 4.5106, "gbp": 6.5062, "hkd": 0.477259, "idr": null, "inr": null, "jpy": 0.031758, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.7023, "vnd": null, "xdr": null, "date": "2006-03-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4608, "egp": null, "eur": 4.5126, "gbp": 6.5062, "hkd": 0.477418, "idr": null, "inr": null, "jpy": 0.031771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.7037, "vnd": null, "xdr": null, "date": "2006-03-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4612, "egp": null, "eur": 4.5086, "gbp": 6.4977, "hkd": 0.477373, "idr": null, "inr": null, "jpy": 0.031864, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.7037, "vnd": null, "xdr": null, "date": "2006-03-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4614, "egp": null, "eur": 4.5106, "gbp": 6.4977, "hkd": 0.477509, "idr": null, "inr": null, "jpy": 0.031876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.7051, "vnd": null, "xdr": null, "date": "2006-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4615, "egp": null, "eur": 4.5126, "gbp": 6.502, "hkd": 0.477669, "idr": null, "inr": null, "jpy": 0.031889, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.7051, "vnd": null, "xdr": null, "date": "2006-03-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8588, "cny": 0.4606, "egp": null, "eur": 4.4903, "gbp": 6.4851, "hkd": 0.476576, "idr": null, "inr": null, "jpy": 0.031753, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.6982, "vnd": null, "xdr": null, "date": "2006-03-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8596, "cny": 0.4606, "egp": null, "eur": 4.4903, "gbp": 6.4851, "hkd": 0.476667, "idr": null, "inr": null, "jpy": 0.031762, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.6982, "vnd": null, "xdr": null, "date": "2006-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8604, "cny": 0.4607, "egp": null, "eur": 4.4924, "gbp": 6.4893, "hkd": 0.476735, "idr": null, "inr": null, "jpy": 0.03177, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.6996, "vnd": null, "xdr": null, "date": "2006-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8401, "cny": 0.4604, "egp": null, "eur": 4.4683, "gbp": 6.4558, "hkd": 0.47619, "idr": null, "inr": null, "jpy": 0.031483, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.6955, "vnd": null, "xdr": null, "date": "2006-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4606, "egp": null, "eur": 4.4703, "gbp": 6.4558, "hkd": 0.476349, "idr": null, "inr": null, "jpy": 0.031498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.6969, "vnd": null, "xdr": null, "date": "2006-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8425, "cny": 0.4607, "egp": null, "eur": 4.4723, "gbp": 6.4599, "hkd": 0.476485, "idr": null, "inr": null, "jpy": 0.031514, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.6969, "vnd": null, "xdr": null, "date": "2006-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": 0.4599, "egp": null, "eur": 4.4504, "gbp": 6.4391, "hkd": 0.475715, "idr": null, "inr": null, "jpy": 0.031584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": 0.46, "egp": null, "eur": 4.4524, "gbp": 6.4433, "hkd": 0.475851, "idr": null, "inr": null, "jpy": 0.031596, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8257, "cny": 0.4602, "egp": null, "eur": 4.4543, "gbp": 6.4433, "hkd": 0.475986, "idr": null, "inr": null, "jpy": 0.031609, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-03-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8058, "cny": 0.4602, "egp": null, "eur": 4.4209, "gbp": 6.4061, "hkd": 0.476009, "idr": null, "inr": null, "jpy": 0.031308, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-03-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8066, "cny": 0.4603, "egp": null, "eur": 4.4228, "gbp": 6.4103, "hkd": 0.476145, "idr": null, "inr": null, "jpy": 0.031322, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.6955, "vnd": null, "xdr": null, "date": "2006-03-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": 0.4604, "egp": null, "eur": 4.4248, "gbp": 6.4144, "hkd": 0.476304, "idr": null, "inr": null, "jpy": 0.031335, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.6955, "vnd": null, "xdr": null, "date": "2006-03-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": 0.4597, "egp": null, "eur": 4.4405, "gbp": 6.435, "hkd": 0.475534, "idr": null, "inr": null, "jpy": 0.031552, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": null, "date": "2006-03-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": 0.4597, "egp": null, "eur": 4.4405, "gbp": 6.435, "hkd": 0.475624, "idr": null, "inr": null, "jpy": 0.031563, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": null, "date": "2006-03-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": 0.4598, "egp": null, "eur": 4.4425, "gbp": 6.4391, "hkd": 0.475692, "idr": null, "inr": null, "jpy": 0.031574, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-03-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8209, "cny": 0.4604, "egp": null, "eur": 4.4326, "gbp": 6.4516, "hkd": 0.475783, "idr": null, "inr": null, "jpy": 0.031702, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-03-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": 0.4605, "egp": null, "eur": 4.4346, "gbp": 6.4516, "hkd": 0.475896, "idr": null, "inr": null, "jpy": 0.031712, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-03-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8225, "cny": 0.4606, "egp": null, "eur": 4.4366, "gbp": 6.4558, "hkd": 0.476009, "idr": null, "inr": null, "jpy": 0.031723, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-03-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": 0.461, "egp": null, "eur": 4.4346, "gbp": 6.4433, "hkd": 0.476417, "idr": null, "inr": null, "jpy": 0.031338, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.6969, "vnd": null, "xdr": null, "date": "2006-03-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": 0.4611, "egp": null, "eur": 4.4366, "gbp": 6.4433, "hkd": 0.476531, "idr": null, "inr": null, "jpy": 0.031347, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.6982, "vnd": null, "xdr": null, "date": "2006-03-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": 0.4612, "egp": null, "eur": 4.4385, "gbp": 6.4475, "hkd": 0.476644, "idr": null, "inr": null, "jpy": 0.031357, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.6982, "vnd": null, "xdr": null, "date": "2006-03-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8209, "cny": 0.4603, "egp": null, "eur": 4.4444, "gbp": 6.4103, "hkd": 0.475851, "idr": null, "inr": null, "jpy": 0.031376, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-03-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8225, "cny": 0.4604, "egp": null, "eur": 4.4464, "gbp": 6.4103, "hkd": 0.475964, "idr": null, "inr": null, "jpy": 0.031387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-03-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": 0.4605, "egp": null, "eur": 4.4464, "gbp": 6.4144, "hkd": 0.476077, "idr": null, "inr": null, "jpy": 0.031397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-03-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4593, "egp": null, "eur": 4.4823, "gbp": 6.435, "hkd": 0.474766, "idr": null, "inr": null, "jpy": 0.031388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-03-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4593, "egp": null, "eur": 4.4843, "gbp": 6.435, "hkd": 0.474924, "idr": null, "inr": null, "jpy": 0.031397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-03-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4594, "egp": null, "eur": 4.4843, "gbp": 6.435, "hkd": 0.475082, "idr": null, "inr": null, "jpy": 0.031405, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-03-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": 0.4592, "egp": null, "eur": 4.4524, "gbp": 6.3816, "hkd": 0.474338, "idr": null, "inr": null, "jpy": 0.031147, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-04-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": 0.4593, "egp": null, "eur": 4.4524, "gbp": 6.3857, "hkd": 0.474473, "idr": null, "inr": null, "jpy": 0.031158, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-04-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": 0.4594, "egp": null, "eur": 4.4543, "gbp": 6.3857, "hkd": 0.474586, "idr": null, "inr": null, "jpy": 0.031168, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-04-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": 0.4589, "egp": null, "eur": 4.4623, "gbp": 6.3939, "hkd": 0.474226, "idr": null, "inr": null, "jpy": 0.0312, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-04-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": 0.4591, "egp": null, "eur": 4.4643, "gbp": 6.398, "hkd": 0.474383, "idr": null, "inr": null, "jpy": 0.031211, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-04-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": 0.4592, "egp": null, "eur": 4.4663, "gbp": 6.402, "hkd": 0.474541, "idr": null, "inr": null, "jpy": 0.031222, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-04-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8466, "cny": 0.4585, "egp": null, "eur": 4.5004, "gbp": 6.4475, "hkd": 0.473597, "idr": null, "inr": null, "jpy": 0.031295, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-04-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8474, "cny": 0.4586, "egp": null, "eur": 4.5025, "gbp": 6.4475, "hkd": 0.473687, "idr": null, "inr": null, "jpy": 0.031306, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-04-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8482, "cny": 0.4587, "egp": null, "eur": 4.5025, "gbp": 6.4516, "hkd": 0.473776, "idr": null, "inr": null, "jpy": 0.031317, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-04-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8563, "cny": 0.4584, "egp": null, "eur": 4.5065, "gbp": 6.4309, "hkd": 0.473104, "idr": null, "inr": null, "jpy": 0.0312, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-04-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": 0.4584, "egp": null, "eur": 4.5086, "gbp": 6.4309, "hkd": 0.473171, "idr": null, "inr": null, "jpy": 0.031208, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-04-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.858, "cny": 0.4585, "egp": null, "eur": 4.5106, "gbp": 6.435, "hkd": 0.473261, "idr": null, "inr": null, "jpy": 0.031217, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-04-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4582, "egp": null, "eur": 4.4763, "gbp": 6.4267, "hkd": 0.472746, "idr": null, "inr": null, "jpy": 0.031116, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8417, "cny": 0.4583, "egp": null, "eur": 4.4783, "gbp": 6.4267, "hkd": 0.472903, "idr": null, "inr": null, "jpy": 0.031129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8425, "cny": 0.4584, "egp": null, "eur": 4.4803, "gbp": 6.4309, "hkd": 0.473037, "idr": null, "inr": null, "jpy": 0.031141, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-04-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": 0.4579, "egp": null, "eur": 4.4425, "gbp": 6.398, "hkd": 0.472791, "idr": null, "inr": null, "jpy": 0.031044, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-04-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8225, "cny": 0.458, "egp": null, "eur": 4.4444, "gbp": 6.398, "hkd": 0.472947, "idr": null, "inr": null, "jpy": 0.031053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": 0.4581, "egp": null, "eur": 4.4444, "gbp": 6.402, "hkd": 0.473104, "idr": null, "inr": null, "jpy": 0.031063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-04-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": 0.4579, "egp": null, "eur": 4.4603, "gbp": 6.4226, "hkd": 0.472746, "idr": null, "inr": null, "jpy": 0.031091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-04-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8305, "cny": 0.458, "egp": null, "eur": 4.4603, "gbp": 6.4226, "hkd": 0.472813, "idr": null, "inr": null, "jpy": 0.031103, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8313, "cny": 0.4581, "egp": null, "eur": 4.4623, "gbp": 6.4226, "hkd": 0.47288, "idr": null, "inr": null, "jpy": 0.031115, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8257, "cny": 0.4584, "egp": null, "eur": 4.4405, "gbp": 6.4226, "hkd": 0.473238, "idr": null, "inr": null, "jpy": 0.030983, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-04-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8265, "cny": 0.4585, "egp": null, "eur": 4.4425, "gbp": 6.4226, "hkd": 0.473373, "idr": null, "inr": null, "jpy": 0.030998, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-04-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8273, "cny": 0.4587, "egp": null, "eur": 4.4444, "gbp": 6.4267, "hkd": 0.473507, "idr": null, "inr": null, "jpy": 0.031013, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-04-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": 0.458, "egp": null, "eur": 4.4444, "gbp": 6.4309, "hkd": 0.473283, "idr": null, "inr": null, "jpy": 0.030931, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-04-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": 0.4581, "egp": null, "eur": 4.4444, "gbp": 6.4309, "hkd": 0.473373, "idr": null, "inr": null, "jpy": 0.030939, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-04-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8289, "cny": 0.4581, "egp": null, "eur": 4.4464, "gbp": 6.435, "hkd": 0.47344, "idr": null, "inr": null, "jpy": 0.030947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-04-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8385, "cny": 0.4576, "egp": null, "eur": 4.4623, "gbp": 6.4475, "hkd": 0.472724, "idr": null, "inr": null, "jpy": 0.031015, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-04-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8393, "cny": 0.4577, "egp": null, "eur": 4.4643, "gbp": 6.4475, "hkd": 0.472858, "idr": null, "inr": null, "jpy": 0.031028, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8401, "cny": 0.4578, "egp": null, "eur": 4.4643, "gbp": 6.4516, "hkd": 0.472992, "idr": null, "inr": null, "jpy": 0.031041, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.867, "cny": 0.4572, "egp": null, "eur": 4.4944, "gbp": 6.4935, "hkd": 0.472612, "idr": null, "inr": null, "jpy": 0.031109, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-04-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.4574, "egp": null, "eur": 4.4964, "gbp": 6.4977, "hkd": 0.472746, "idr": null, "inr": null, "jpy": 0.031121, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-04-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4575, "egp": null, "eur": 4.4984, "gbp": 6.4977, "hkd": 0.47288, "idr": null, "inr": null, "jpy": 0.031134, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": 0.4572, "egp": null, "eur": 4.531, "gbp": 6.5359, "hkd": 0.472836, "idr": null, "inr": null, "jpy": 0.031378, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-04-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": 0.4573, "egp": null, "eur": 4.5331, "gbp": 6.5402, "hkd": 0.472903, "idr": null, "inr": null, "jpy": 0.031387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": 0.4573, "egp": null, "eur": 4.5331, "gbp": 6.5402, "hkd": 0.472992, "idr": null, "inr": null, "jpy": 0.031395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-04-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": 0.4572, "egp": null, "eur": 4.5249, "gbp": 6.5531, "hkd": 0.472367, "idr": null, "inr": null, "jpy": 0.031174, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-04-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8877, "cny": 0.4573, "egp": null, "eur": 4.5269, "gbp": 6.5574, "hkd": 0.472478, "idr": null, "inr": null, "jpy": 0.031184, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-04-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8885, "cny": 0.4574, "egp": null, "eur": 4.529, "gbp": 6.5574, "hkd": 0.47259, "idr": null, "inr": null, "jpy": 0.031193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-04-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8637, "cny": 0.4571, "egp": null, "eur": 4.5065, "gbp": 6.5147, "hkd": 0.472166, "idr": null, "inr": null, "jpy": 0.031132, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-04-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8653, "cny": 0.4572, "egp": null, "eur": 4.5086, "gbp": 6.5189, "hkd": 0.472322, "idr": null, "inr": null, "jpy": 0.031144, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-04-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8662, "cny": 0.4574, "egp": null, "eur": 4.5106, "gbp": 6.5189, "hkd": 0.472478, "idr": null, "inr": null, "jpy": 0.031156, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-04-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4557, "egp": null, "eur": 4.5106, "gbp": 6.5189, "hkd": 0.470965, "idr": null, "inr": null, "jpy": 0.031554, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-04-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4558, "egp": null, "eur": 4.5126, "gbp": 6.5232, "hkd": 0.47112, "idr": null, "inr": null, "jpy": 0.031565, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-04-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8711, "cny": 0.4559, "egp": null, "eur": 4.5147, "gbp": 6.5232, "hkd": 0.471276, "idr": null, "inr": null, "jpy": 0.031576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-04-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4544, "egp": null, "eur": 4.5086, "gbp": 6.5062, "hkd": 0.469836, "idr": null, "inr": null, "jpy": 0.031847, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-04-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4546, "egp": null, "eur": 4.5106, "gbp": 6.5104, "hkd": 0.469991, "idr": null, "inr": null, "jpy": 0.031862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.6443, "vnd": null, "xdr": null, "date": "2006-04-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8711, "cny": 0.4547, "egp": null, "eur": 4.5106, "gbp": 6.5104, "hkd": 0.470124, "idr": null, "inr": null, "jpy": 0.031876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-04-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4546, "egp": null, "eur": 4.5269, "gbp": 6.5147, "hkd": 0.469572, "idr": null, "inr": null, "jpy": 0.031696, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-04-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": 0.4548, "egp": null, "eur": 4.5269, "gbp": 6.5147, "hkd": 0.469726, "idr": null, "inr": null, "jpy": 0.031708, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-04-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4549, "egp": null, "eur": 4.529, "gbp": 6.5189, "hkd": 0.469881, "idr": null, "inr": null, "jpy": 0.031721, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-04-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8629, "cny": 0.4534, "egp": null, "eur": 4.5269, "gbp": 6.4893, "hkd": 0.468669, "idr": null, "inr": null, "jpy": 0.031668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-04-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8637, "cny": 0.4535, "egp": null, "eur": 4.529, "gbp": 6.4935, "hkd": 0.468779, "idr": null, "inr": null, "jpy": 0.031677, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-04-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8645, "cny": 0.4536, "egp": null, "eur": 4.531, "gbp": 6.4935, "hkd": 0.468889, "idr": null, "inr": null, "jpy": 0.031686, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-04-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.452, "egp": null, "eur": 4.5413, "gbp": 6.5274, "hkd": 0.467246, "idr": null, "inr": null, "jpy": 0.031696, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.6232, "vnd": null, "xdr": null, "date": "2006-04-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": 0.4521, "egp": null, "eur": 4.5434, "gbp": 6.5317, "hkd": 0.467355, "idr": null, "inr": null, "jpy": 0.031707, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.6245, "vnd": null, "xdr": null, "date": "2006-04-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4522, "egp": null, "eur": 4.5455, "gbp": 6.5317, "hkd": 0.467486, "idr": null, "inr": null, "jpy": 0.031718, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.6245, "vnd": null, "xdr": null, "date": "2006-04-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": 0.4516, "egp": null, "eur": 4.5475, "gbp": 6.5963, "hkd": 0.466592, "idr": null, "inr": null, "jpy": 0.031807, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.6179, "vnd": null, "xdr": null, "date": "2006-05-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4517, "egp": null, "eur": 4.5496, "gbp": 6.5963, "hkd": 0.466679, "idr": null, "inr": null, "jpy": 0.031817, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.6179, "vnd": null, "xdr": null, "date": "2006-05-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": 0.4517, "egp": null, "eur": 4.5496, "gbp": 6.6007, "hkd": 0.466766, "idr": null, "inr": null, "jpy": 0.031827, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2899, "thb": null, "twd": null, "usd": 3.6193, "vnd": null, "xdr": null, "date": "2006-05-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9206, "cny": 0.4509, "egp": null, "eur": 4.5579, "gbp": 6.6401, "hkd": 0.465896, "idr": null, "inr": null, "jpy": 0.031865, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.6127, "vnd": null, "xdr": null, "date": "2006-05-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9214, "cny": 0.451, "egp": null, "eur": 4.56, "gbp": 6.6401, "hkd": 0.466027, "idr": null, "inr": null, "jpy": 0.031881, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.614, "vnd": null, "xdr": null, "date": "2006-05-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4512, "egp": null, "eur": 4.562, "gbp": 6.6445, "hkd": 0.466157, "idr": null, "inr": null, "jpy": 0.031896, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.614, "vnd": null, "xdr": null, "date": "2006-05-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": 0.4505, "egp": null, "eur": 4.56, "gbp": 6.6401, "hkd": 0.465484, "idr": null, "inr": null, "jpy": 0.03173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.6088, "vnd": null, "xdr": null, "date": "2006-05-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4506, "egp": null, "eur": 4.562, "gbp": 6.6445, "hkd": 0.465636, "idr": null, "inr": null, "jpy": 0.031742, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.6101, "vnd": null, "xdr": null, "date": "2006-05-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4507, "egp": null, "eur": 4.5641, "gbp": 6.6445, "hkd": 0.465788, "idr": null, "inr": null, "jpy": 0.031753, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2915, "thb": null, "twd": null, "usd": 3.6114, "vnd": null, "xdr": null, "date": "2006-05-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4501, "egp": null, "eur": 4.5767, "gbp": 6.6711, "hkd": 0.465073, "idr": null, "inr": null, "jpy": 0.031735, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2836, "thb": null, "twd": null, "usd": 3.6062, "vnd": null, "xdr": null, "date": "2006-05-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9369, "cny": 0.4502, "egp": null, "eur": 4.5767, "gbp": 6.6756, "hkd": 0.465246, "idr": null, "inr": null, "jpy": 0.03175, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.6075, "vnd": null, "xdr": null, "date": "2006-05-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": 0.4503, "egp": null, "eur": 4.5788, "gbp": 6.68, "hkd": 0.465419, "idr": null, "inr": null, "jpy": 0.031766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.6075, "vnd": null, "xdr": null, "date": "2006-05-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.449, "egp": null, "eur": 4.5767, "gbp": 6.6934, "hkd": 0.463973, "idr": null, "inr": null, "jpy": 0.032156, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.5971, "vnd": null, "xdr": null, "date": "2006-05-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4491, "egp": null, "eur": 4.5767, "gbp": 6.6934, "hkd": 0.46408, "idr": null, "inr": null, "jpy": 0.032167, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.5971, "vnd": null, "xdr": null, "date": "2006-05-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.936, "cny": 0.4492, "egp": null, "eur": 4.5788, "gbp": 6.6979, "hkd": 0.464209, "idr": null, "inr": null, "jpy": 0.032178, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.5984, "vnd": null, "xdr": null, "date": "2006-05-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4489, "egp": null, "eur": 4.562, "gbp": 6.6756, "hkd": 0.463628, "idr": null, "inr": null, "jpy": 0.032262, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.5945, "vnd": null, "xdr": null, "date": "2006-05-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.449, "egp": null, "eur": 4.5641, "gbp": 6.6756, "hkd": 0.463779, "idr": null, "inr": null, "jpy": 0.032275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.5945, "vnd": null, "xdr": null, "date": "2006-05-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4491, "egp": null, "eur": 4.5662, "gbp": 6.68, "hkd": 0.463929, "idr": null, "inr": null, "jpy": 0.032289, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.5958, "vnd": null, "xdr": null, "date": "2006-05-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9369, "cny": 0.4479, "egp": null, "eur": 4.5725, "gbp": 6.6845, "hkd": 0.462364, "idr": null, "inr": null, "jpy": 0.032232, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.5842, "vnd": null, "xdr": null, "date": "2006-05-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": 0.448, "egp": null, "eur": 4.5746, "gbp": 6.689, "hkd": 0.462513, "idr": null, "inr": null, "jpy": 0.032245, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.5855, "vnd": null, "xdr": null, "date": "2006-05-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": 0.4482, "egp": null, "eur": 4.5767, "gbp": 6.6934, "hkd": 0.462663, "idr": null, "inr": null, "jpy": 0.032258, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.5868, "vnd": null, "xdr": null, "date": "2006-05-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.4476, "egp": null, "eur": 4.5683, "gbp": 6.6534, "hkd": 0.462043, "idr": null, "inr": null, "jpy": 0.032235, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.5817, "vnd": null, "xdr": null, "date": "2006-05-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4476, "egp": null, "eur": 4.5704, "gbp": 6.6578, "hkd": 0.462171, "idr": null, "inr": null, "jpy": 0.032249, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.5829, "vnd": null, "xdr": null, "date": "2006-05-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4477, "egp": null, "eur": 4.5704, "gbp": 6.6578, "hkd": 0.462278, "idr": null, "inr": null, "jpy": 0.032263, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.5829, "vnd": null, "xdr": null, "date": "2006-05-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": 0.448, "egp": null, "eur": 4.6339, "gbp": 6.7981, "hkd": 0.462471, "idr": null, "inr": null, "jpy": 0.032633, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.5855, "vnd": null, "xdr": null, "date": "2006-05-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4481, "egp": null, "eur": 4.6361, "gbp": 6.7981, "hkd": 0.462642, "idr": null, "inr": null, "jpy": 0.032645, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.5868, "vnd": null, "xdr": null, "date": "2006-05-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4482, "egp": null, "eur": 4.6382, "gbp": 6.8027, "hkd": 0.462792, "idr": null, "inr": null, "jpy": 0.032657, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.5881, "vnd": null, "xdr": null, "date": "2006-05-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": 0.4516, "egp": null, "eur": 4.6296, "gbp": 6.7935, "hkd": 0.466287, "idr": null, "inr": null, "jpy": 0.032734, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.6153, "vnd": null, "xdr": null, "date": "2006-05-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4518, "egp": null, "eur": 4.6318, "gbp": 6.7981, "hkd": 0.466505, "idr": null, "inr": null, "jpy": 0.032749, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.6166, "vnd": null, "xdr": null, "date": "2006-05-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.452, "egp": null, "eur": 4.6361, "gbp": 6.8027, "hkd": 0.466744, "idr": null, "inr": null, "jpy": 0.032764, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.6179, "vnd": null, "xdr": null, "date": "2006-05-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4476, "egp": null, "eur": 4.5977, "gbp": 6.7568, "hkd": 0.461872, "idr": null, "inr": null, "jpy": 0.032676, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.5804, "vnd": null, "xdr": null, "date": "2006-05-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4479, "egp": null, "eur": 4.6019, "gbp": 6.7613, "hkd": 0.462193, "idr": null, "inr": null, "jpy": 0.032702, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.5829, "vnd": null, "xdr": null, "date": "2006-05-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4482, "egp": null, "eur": 4.6062, "gbp": 6.7659, "hkd": 0.462535, "idr": null, "inr": null, "jpy": 0.032728, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.5855, "vnd": null, "xdr": null, "date": "2006-05-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4503, "egp": null, "eur": 4.5914, "gbp": 6.7797, "hkd": 0.464533, "idr": null, "inr": null, "jpy": 0.032483, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.6023, "vnd": null, "xdr": null, "date": "2006-05-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4507, "egp": null, "eur": 4.5935, "gbp": 6.7889, "hkd": 0.464878, "idr": null, "inr": null, "jpy": 0.03251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.6049, "vnd": null, "xdr": null, "date": "2006-05-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.451, "egp": null, "eur": 4.5977, "gbp": 6.7935, "hkd": 0.465224, "idr": null, "inr": null, "jpy": 0.032537, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.6075, "vnd": null, "xdr": null, "date": "2006-05-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9833, "cny": 0.4497, "egp": null, "eur": 4.6253, "gbp": 6.8166, "hkd": 0.46436, "idr": null, "inr": null, "jpy": 0.032506, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.601, "vnd": null, "xdr": null, "date": "2006-05-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": 0.4499, "egp": null, "eur": 4.6275, "gbp": 6.8166, "hkd": 0.464576, "idr": null, "inr": null, "jpy": 0.032525, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.6023, "vnd": null, "xdr": null, "date": "2006-05-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4501, "egp": null, "eur": 4.6318, "gbp": 6.8213, "hkd": 0.464814, "idr": null, "inr": null, "jpy": 0.032545, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.6036, "vnd": null, "xdr": null, "date": "2006-05-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4526, "egp": null, "eur": 4.6253, "gbp": 6.7981, "hkd": 0.467968, "idr": null, "inr": null, "jpy": 0.032399, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.6284, "vnd": null, "xdr": null, "date": "2006-05-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4529, "egp": null, "eur": 4.6275, "gbp": 6.8027, "hkd": 0.468231, "idr": null, "inr": null, "jpy": 0.032421, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.6311, "vnd": null, "xdr": null, "date": "2006-05-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": 0.4531, "egp": null, "eur": 4.6296, "gbp": 6.8074, "hkd": 0.468494, "idr": null, "inr": null, "jpy": 0.032443, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.6324, "vnd": null, "xdr": null, "date": "2006-05-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": 0.453, "egp": null, "eur": 4.6707, "gbp": 6.8493, "hkd": 0.468757, "idr": null, "inr": null, "jpy": 0.032513, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-05-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0166, "cny": 0.4534, "egp": null, "eur": 4.6751, "gbp": 6.854, "hkd": 0.469087, "idr": null, "inr": null, "jpy": 0.032543, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.6377, "vnd": null, "xdr": null, "date": "2006-05-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": 0.4537, "egp": null, "eur": 4.6795, "gbp": 6.8587, "hkd": 0.469417, "idr": null, "inr": null, "jpy": 0.032573, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.6403, "vnd": null, "xdr": null, "date": "2006-05-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0057, "cny": 0.4544, "egp": null, "eur": 4.6555, "gbp": 6.8446, "hkd": 0.469704, "idr": null, "inr": null, "jpy": 0.032402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-05-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": 0.4547, "egp": null, "eur": 4.6598, "gbp": 6.8493, "hkd": 0.470057, "idr": null, "inr": null, "jpy": 0.032429, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-05-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": 0.455, "egp": null, "eur": 4.662, "gbp": 6.854, "hkd": 0.470389, "idr": null, "inr": null, "jpy": 0.032456, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-05-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4549, "egp": null, "eur": 4.6555, "gbp": 6.8213, "hkd": 0.470146, "idr": null, "inr": null, "jpy": 0.03234, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-05-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0003, "cny": 0.4552, "egp": null, "eur": 4.6598, "gbp": 6.8259, "hkd": 0.4705, "idr": null, "inr": null, "jpy": 0.032369, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-05-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": 0.4555, "egp": null, "eur": 4.6642, "gbp": 6.8306, "hkd": 0.470832, "idr": null, "inr": null, "jpy": 0.032399, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-05-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4536, "egp": null, "eur": 4.6555, "gbp": 6.8166, "hkd": 0.469153, "idr": null, "inr": null, "jpy": 0.032573, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.639, "vnd": null, "xdr": null, "date": "2006-05-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": 0.4539, "egp": null, "eur": 4.6598, "gbp": 6.8213, "hkd": 0.469506, "idr": null, "inr": null, "jpy": 0.032604, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-05-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": 0.4542, "egp": null, "eur": 4.662, "gbp": 6.8259, "hkd": 0.469859, "idr": null, "inr": null, "jpy": 0.032635, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.31, "thb": null, "twd": null, "usd": 3.6443, "vnd": null, "xdr": null, "date": "2006-05-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4543, "egp": null, "eur": 4.6447, "gbp": 6.7751, "hkd": 0.469925, "idr": null, "inr": null, "jpy": 0.032443, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-05-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4545, "egp": null, "eur": 4.6468, "gbp": 6.7797, "hkd": 0.470146, "idr": null, "inr": null, "jpy": 0.032461, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-05-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4547, "egp": null, "eur": 4.649, "gbp": 6.7843, "hkd": 0.470345, "idr": null, "inr": null, "jpy": 0.032479, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-05-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4528, "egp": null, "eur": 4.6296, "gbp": 6.7522, "hkd": 0.468143, "idr": null, "inr": null, "jpy": 0.032234, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2952, "thb": null, "twd": null, "usd": 3.6311, "vnd": null, "xdr": null, "date": "2006-05-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4531, "egp": null, "eur": 4.6339, "gbp": 6.7568, "hkd": 0.468516, "idr": null, "inr": null, "jpy": 0.032262, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.6337, "vnd": null, "xdr": null, "date": "2006-05-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4534, "egp": null, "eur": 4.6382, "gbp": 6.7613, "hkd": 0.468867, "idr": null, "inr": null, "jpy": 0.03229, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-05-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": 0.4512, "egp": null, "eur": 4.6533, "gbp": 6.812, "hkd": 0.467006, "idr": null, "inr": null, "jpy": 0.032262, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.6232, "vnd": null, "xdr": null, "date": "2006-05-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4514, "egp": null, "eur": 4.6555, "gbp": 6.8166, "hkd": 0.467202, "idr": null, "inr": null, "jpy": 0.032282, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.6245, "vnd": null, "xdr": null, "date": "2006-05-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4515, "egp": null, "eur": 4.6577, "gbp": 6.8213, "hkd": 0.467421, "idr": null, "inr": null, "jpy": 0.032303, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.6258, "vnd": null, "xdr": null, "date": "2006-05-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4533, "egp": null, "eur": 4.6512, "gbp": 6.7889, "hkd": 0.468647, "idr": null, "inr": null, "jpy": 0.032274, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-06-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4536, "egp": null, "eur": 4.6555, "gbp": 6.7935, "hkd": 0.468999, "idr": null, "inr": null, "jpy": 0.032301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.639, "vnd": null, "xdr": null, "date": "2006-06-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.4539, "egp": null, "eur": 4.6577, "gbp": 6.8027, "hkd": 0.469351, "idr": null, "inr": null, "jpy": 0.032327, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-06-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4524, "egp": null, "eur": 4.649, "gbp": 6.7705, "hkd": 0.467639, "idr": null, "inr": null, "jpy": 0.032229, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.6284, "vnd": null, "xdr": null, "date": "2006-06-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4527, "egp": null, "eur": 4.6512, "gbp": 6.7751, "hkd": 0.467924, "idr": null, "inr": null, "jpy": 0.032251, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.6298, "vnd": null, "xdr": null, "date": "2006-06-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.453, "egp": null, "eur": 4.6555, "gbp": 6.7797, "hkd": 0.468209, "idr": null, "inr": null, "jpy": 0.032273, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.6324, "vnd": null, "xdr": null, "date": "2006-06-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": 0.4528, "egp": null, "eur": 4.697, "gbp": 6.8399, "hkd": 0.468143, "idr": null, "inr": null, "jpy": 0.032533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.6324, "vnd": null, "xdr": null, "date": "2006-06-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.012, "cny": 0.453, "egp": null, "eur": 4.6992, "gbp": 6.8446, "hkd": 0.46834, "idr": null, "inr": null, "jpy": 0.032551, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.6337, "vnd": null, "xdr": null, "date": "2006-06-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.013, "cny": 0.4532, "egp": null, "eur": 4.7015, "gbp": 6.8493, "hkd": 0.46856, "idr": null, "inr": null, "jpy": 0.032569, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-06-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": 0.4543, "egp": null, "eur": 4.6882, "gbp": 6.8074, "hkd": 0.468757, "idr": null, "inr": null, "jpy": 0.032355, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-06-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0111, "cny": 0.4546, "egp": null, "eur": 4.6926, "gbp": 6.812, "hkd": 0.469087, "idr": null, "inr": null, "jpy": 0.032381, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.639, "vnd": null, "xdr": null, "date": "2006-06-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.013, "cny": 0.4549, "egp": null, "eur": 4.697, "gbp": 6.8166, "hkd": 0.469417, "idr": null, "inr": null, "jpy": 0.032408, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-06-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": 0.4554, "egp": null, "eur": 4.6795, "gbp": 6.7935, "hkd": 0.470124, "idr": null, "inr": null, "jpy": 0.032259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-06-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0039, "cny": 0.4557, "egp": null, "eur": 4.6816, "gbp": 6.7981, "hkd": 0.470478, "idr": null, "inr": null, "jpy": 0.032284, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.651, "vnd": null, "xdr": null, "date": "2006-06-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": 0.456, "egp": null, "eur": 4.686, "gbp": 6.8027, "hkd": 0.47081, "idr": null, "inr": null, "jpy": 0.032309, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-06-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9967, "cny": 0.4567, "egp": null, "eur": 4.6816, "gbp": 6.7935, "hkd": 0.471654, "idr": null, "inr": null, "jpy": 0.032227, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-06-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9994, "cny": 0.457, "egp": null, "eur": 4.686, "gbp": 6.7981, "hkd": 0.47201, "idr": null, "inr": null, "jpy": 0.032253, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-06-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": 0.4573, "egp": null, "eur": 4.6904, "gbp": 6.8074, "hkd": 0.472344, "idr": null, "inr": null, "jpy": 0.03228, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.6657, "vnd": null, "xdr": null, "date": "2006-06-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4572, "egp": null, "eur": 4.6339, "gbp": 6.7568, "hkd": 0.472121, "idr": null, "inr": null, "jpy": 0.032152, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-06-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4574, "egp": null, "eur": 4.6361, "gbp": 6.7568, "hkd": 0.472344, "idr": null, "inr": null, "jpy": 0.032171, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-06-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4576, "egp": null, "eur": 4.6382, "gbp": 6.7613, "hkd": 0.472567, "idr": null, "inr": null, "jpy": 0.03219, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-06-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4578, "egp": null, "eur": 4.6296, "gbp": 6.7476, "hkd": 0.472478, "idr": null, "inr": null, "jpy": 0.032102, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-06-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4581, "egp": null, "eur": 4.6318, "gbp": 6.7522, "hkd": 0.472813, "idr": null, "inr": null, "jpy": 0.032128, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-06-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4585, "egp": null, "eur": 4.6361, "gbp": 6.7568, "hkd": 0.473149, "idr": null, "inr": null, "jpy": 0.032154, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3031, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-06-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4585, "egp": null, "eur": 4.6253, "gbp": 6.7705, "hkd": 0.473462, "idr": null, "inr": null, "jpy": 0.032124, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3031, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-06-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9824, "cny": 0.4588, "egp": null, "eur": 4.6296, "gbp": 6.7751, "hkd": 0.473799, "idr": null, "inr": null, "jpy": 0.03215, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-06-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.4591, "egp": null, "eur": 4.6339, "gbp": 6.7797, "hkd": 0.474136, "idr": null, "inr": null, "jpy": 0.032176, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-06-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4602, "egp": null, "eur": 4.6296, "gbp": 6.7705, "hkd": 0.475421, "idr": null, "inr": null, "jpy": 0.032034, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-06-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4605, "egp": null, "eur": 4.6339, "gbp": 6.7751, "hkd": 0.47576, "idr": null, "inr": null, "jpy": 0.032063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-06-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9824, "cny": 0.4608, "egp": null, "eur": 4.6361, "gbp": 6.7797, "hkd": 0.4761, "idr": null, "inr": null, "jpy": 0.032092, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.6955, "vnd": null, "xdr": null, "date": "2006-06-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.4582, "egp": null, "eur": 4.6168, "gbp": 6.7522, "hkd": 0.472188, "idr": null, "inr": null, "jpy": 0.031853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-06-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.4585, "egp": null, "eur": 4.6189, "gbp": 6.7568, "hkd": 0.472523, "idr": null, "inr": null, "jpy": 0.031876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2989, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-06-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.4588, "egp": null, "eur": 4.6232, "gbp": 6.7613, "hkd": 0.47288, "idr": null, "inr": null, "jpy": 0.031899, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-06-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4543, "egp": null, "eur": 4.5956, "gbp": 6.7295, "hkd": 0.468187, "idr": null, "inr": null, "jpy": 0.031685, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.6337, "vnd": null, "xdr": null, "date": "2006-06-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": 0.4546, "egp": null, "eur": 4.5998, "gbp": 6.7385, "hkd": 0.468538, "idr": null, "inr": null, "jpy": 0.031711, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-06-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4549, "egp": null, "eur": 4.6041, "gbp": 6.7431, "hkd": 0.468889, "idr": null, "inr": null, "jpy": 0.031737, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.639, "vnd": null, "xdr": null, "date": "2006-06-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.456, "egp": null, "eur": 4.5998, "gbp": 6.7385, "hkd": 0.469704, "idr": null, "inr": null, "jpy": 0.031576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-06-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": 0.4564, "egp": null, "eur": 4.6041, "gbp": 6.7431, "hkd": 0.470102, "idr": null, "inr": null, "jpy": 0.03161, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-06-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": 0.4567, "egp": null, "eur": 4.6062, "gbp": 6.7522, "hkd": 0.4705, "idr": null, "inr": null, "jpy": 0.031644, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-06-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9542, "cny": 0.4584, "egp": null, "eur": 4.6083, "gbp": 6.7476, "hkd": 0.472523, "idr": null, "inr": null, "jpy": 0.031747, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-06-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4587, "egp": null, "eur": 4.6125, "gbp": 6.7568, "hkd": 0.472858, "idr": null, "inr": null, "jpy": 0.031774, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-06-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": 0.4591, "egp": null, "eur": 4.6168, "gbp": 6.7613, "hkd": 0.473194, "idr": null, "inr": null, "jpy": 0.031802, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-06-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": 0.4569, "egp": null, "eur": 4.6041, "gbp": 6.7431, "hkd": 0.470677, "idr": null, "inr": null, "jpy": 0.031855, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.6563, "vnd": null, "xdr": null, "date": "2006-06-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.4572, "egp": null, "eur": 4.6083, "gbp": 6.7476, "hkd": 0.470943, "idr": null, "inr": null, "jpy": 0.031877, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-06-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4575, "egp": null, "eur": 4.6104, "gbp": 6.7522, "hkd": 0.471209, "idr": null, "inr": null, "jpy": 0.031898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.6603, "vnd": null, "xdr": null, "date": "2006-06-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4573, "egp": null, "eur": 4.6318, "gbp": 6.7476, "hkd": 0.471032, "idr": null, "inr": null, "jpy": 0.031859, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-06-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4576, "egp": null, "eur": 4.6339, "gbp": 6.7522, "hkd": 0.471276, "idr": null, "inr": null, "jpy": 0.031882, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.6603, "vnd": null, "xdr": null, "date": "2006-06-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4578, "egp": null, "eur": 4.6361, "gbp": 6.7568, "hkd": 0.47152, "idr": null, "inr": null, "jpy": 0.031906, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-06-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9525, "cny": 0.4589, "egp": null, "eur": 4.6147, "gbp": 6.7114, "hkd": 0.472523, "idr": null, "inr": null, "jpy": 0.0316, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-06-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9542, "cny": 0.4593, "egp": null, "eur": 4.6168, "gbp": 6.7159, "hkd": 0.472858, "idr": null, "inr": null, "jpy": 0.031623, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-06-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4596, "egp": null, "eur": 4.6211, "gbp": 6.7249, "hkd": 0.473194, "idr": null, "inr": null, "jpy": 0.031646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-06-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4607, "egp": null, "eur": 4.6104, "gbp": 6.7069, "hkd": 0.474338, "idr": null, "inr": null, "jpy": 0.031664, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-06-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9542, "cny": 0.4611, "egp": null, "eur": 4.6125, "gbp": 6.7114, "hkd": 0.474654, "idr": null, "inr": null, "jpy": 0.031686, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.6873, "vnd": null, "xdr": null, "date": "2006-06-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.4614, "egp": null, "eur": 4.6168, "gbp": 6.7159, "hkd": 0.474992, "idr": null, "inr": null, "jpy": 0.031709, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": null, "date": "2006-06-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.46, "egp": null, "eur": 4.6404, "gbp": 6.7159, "hkd": 0.473979, "idr": null, "inr": null, "jpy": 0.03171, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-06-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4603, "egp": null, "eur": 4.6447, "gbp": 6.7249, "hkd": 0.474316, "idr": null, "inr": null, "jpy": 0.031736, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-06-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4606, "egp": null, "eur": 4.649, "gbp": 6.7295, "hkd": 0.474654, "idr": null, "inr": null, "jpy": 0.031762, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3084, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-06-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4605, "egp": null, "eur": 4.6318, "gbp": 6.7114, "hkd": 0.474181, "idr": null, "inr": null, "jpy": 0.031682, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-06-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4608, "egp": null, "eur": 4.6361, "gbp": 6.7159, "hkd": 0.474518, "idr": null, "inr": null, "jpy": 0.031707, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-06-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4611, "egp": null, "eur": 4.6404, "gbp": 6.7204, "hkd": 0.474856, "idr": null, "inr": null, "jpy": 0.031733, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-06-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.4609, "egp": null, "eur": 4.6232, "gbp": 6.6979, "hkd": 0.474631, "idr": null, "inr": null, "jpy": 0.031633, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-06-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": 0.4612, "egp": null, "eur": 4.6275, "gbp": 6.7024, "hkd": 0.474969, "idr": null, "inr": null, "jpy": 0.031656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-06-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": 0.4616, "egp": null, "eur": 4.6296, "gbp": 6.7069, "hkd": 0.475308, "idr": null, "inr": null, "jpy": 0.031679, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-06-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4592, "egp": null, "eur": 4.6512, "gbp": 6.7114, "hkd": 0.472612, "idr": null, "inr": null, "jpy": 0.031891, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-06-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4594, "egp": null, "eur": 4.6555, "gbp": 6.7159, "hkd": 0.472903, "idr": null, "inr": null, "jpy": 0.031916, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-06-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4597, "egp": null, "eur": 4.6577, "gbp": 6.7204, "hkd": 0.473171, "idr": null, "inr": null, "jpy": 0.03194, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-06-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": 0.4583, "egp": null, "eur": 4.6816, "gbp": 6.7659, "hkd": 0.471476, "idr": null, "inr": null, "jpy": 0.032002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-07-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": 0.4586, "egp": null, "eur": 4.6838, "gbp": 6.7705, "hkd": 0.471832, "idr": null, "inr": null, "jpy": 0.032032, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-07-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": 0.4589, "egp": null, "eur": 4.6882, "gbp": 6.7751, "hkd": 0.472166, "idr": null, "inr": null, "jpy": 0.032063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-07-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": 0.4571, "egp": null, "eur": 4.6795, "gbp": 6.7431, "hkd": 0.47061, "idr": null, "inr": null, "jpy": 0.031902, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3127, "thb": null, "twd": null, "usd": 3.6563, "vnd": null, "xdr": null, "date": "2006-07-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4574, "egp": null, "eur": 4.6838, "gbp": 6.7476, "hkd": 0.470898, "idr": null, "inr": null, "jpy": 0.031927, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-07-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": 0.4576, "egp": null, "eur": 4.686, "gbp": 6.7522, "hkd": 0.471165, "idr": null, "inr": null, "jpy": 0.031951, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.6603, "vnd": null, "xdr": null, "date": "2006-07-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.4556, "egp": null, "eur": 4.6533, "gbp": 6.7114, "hkd": 0.468669, "idr": null, "inr": null, "jpy": 0.031647, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3015, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-07-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9753, "cny": 0.456, "egp": null, "eur": 4.6555, "gbp": 6.7159, "hkd": 0.468999, "idr": null, "inr": null, "jpy": 0.031676, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-07-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.4563, "egp": null, "eur": 4.6598, "gbp": 6.7204, "hkd": 0.469329, "idr": null, "inr": null, "jpy": 0.031704, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-07-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4576, "egp": null, "eur": 4.6533, "gbp": 6.7114, "hkd": 0.470832, "idr": null, "inr": null, "jpy": 0.031649, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-07-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4579, "egp": null, "eur": 4.6577, "gbp": 6.7159, "hkd": 0.471165, "idr": null, "inr": null, "jpy": 0.031674, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-07-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4583, "egp": null, "eur": 4.662, "gbp": 6.7204, "hkd": 0.471498, "idr": null, "inr": null, "jpy": 0.031698, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3111, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-07-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.458, "egp": null, "eur": 4.6729, "gbp": 6.7249, "hkd": 0.470965, "idr": null, "inr": null, "jpy": 0.031749, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.6603, "vnd": null, "xdr": null, "date": "2006-07-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": 0.4582, "egp": null, "eur": 4.6773, "gbp": 6.7295, "hkd": 0.471187, "idr": null, "inr": null, "jpy": 0.031769, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3148, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-07-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9824, "cny": 0.4584, "egp": null, "eur": 4.6795, "gbp": 6.7295, "hkd": 0.471431, "idr": null, "inr": null, "jpy": 0.031789, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-07-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4548, "egp": null, "eur": 4.6447, "gbp": 6.7159, "hkd": 0.467377, "idr": null, "inr": null, "jpy": 0.031859, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.6311, "vnd": null, "xdr": null, "date": "2006-07-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4551, "egp": null, "eur": 4.649, "gbp": 6.7204, "hkd": 0.467727, "idr": null, "inr": null, "jpy": 0.031887, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.6337, "vnd": null, "xdr": null, "date": "2006-07-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4555, "egp": null, "eur": 4.6533, "gbp": 6.7249, "hkd": 0.468099, "idr": null, "inr": null, "jpy": 0.031914, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-07-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4564, "egp": null, "eur": 4.6425, "gbp": 6.7204, "hkd": 0.468977, "idr": null, "inr": null, "jpy": 0.031929, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-07-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4567, "egp": null, "eur": 4.6468, "gbp": 6.7249, "hkd": 0.469307, "idr": null, "inr": null, "jpy": 0.031955, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-07-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.457, "egp": null, "eur": 4.6533, "gbp": 6.7295, "hkd": 0.46966, "idr": null, "inr": null, "jpy": 0.031981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-07-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4565, "egp": null, "eur": 4.6555, "gbp": 6.7295, "hkd": 0.469065, "idr": null, "inr": null, "jpy": 0.03193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-07-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4568, "egp": null, "eur": 4.6598, "gbp": 6.7385, "hkd": 0.469417, "idr": null, "inr": null, "jpy": 0.031958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-07-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4571, "egp": null, "eur": 4.6642, "gbp": 6.7431, "hkd": 0.469748, "idr": null, "inr": null, "jpy": 0.031987, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-07-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4585, "egp": null, "eur": 4.6555, "gbp": 6.7249, "hkd": 0.471342, "idr": null, "inr": null, "jpy": 0.031759, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-07-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4588, "egp": null, "eur": 4.6598, "gbp": 6.7295, "hkd": 0.471676, "idr": null, "inr": null, "jpy": 0.031785, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-07-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4591, "egp": null, "eur": 4.6642, "gbp": 6.734, "hkd": 0.472032, "idr": null, "inr": null, "jpy": 0.031811, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-07-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4583, "egp": null, "eur": 4.6404, "gbp": 6.7385, "hkd": 0.470832, "idr": null, "inr": null, "jpy": 0.031689, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-07-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4586, "egp": null, "eur": 4.6447, "gbp": 6.7476, "hkd": 0.471165, "idr": null, "inr": null, "jpy": 0.031714, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-07-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4589, "egp": null, "eur": 4.649, "gbp": 6.7522, "hkd": 0.47152, "idr": null, "inr": null, "jpy": 0.031738, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-07-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4596, "egp": null, "eur": 4.6425, "gbp": 6.7522, "hkd": 0.472612, "idr": null, "inr": null, "jpy": 0.031627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-07-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4599, "egp": null, "eur": 4.6468, "gbp": 6.7613, "hkd": 0.47297, "idr": null, "inr": null, "jpy": 0.031655, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-07-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9824, "cny": 0.4602, "egp": null, "eur": 4.6512, "gbp": 6.7659, "hkd": 0.473306, "idr": null, "inr": null, "jpy": 0.031683, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-07-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4609, "egp": null, "eur": 4.6147, "gbp": 6.7024, "hkd": 0.474068, "idr": null, "inr": null, "jpy": 0.031496, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-07-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": 0.4611, "egp": null, "eur": 4.6168, "gbp": 6.7069, "hkd": 0.474361, "idr": null, "inr": null, "jpy": 0.031517, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-07-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4614, "egp": null, "eur": 4.6189, "gbp": 6.7114, "hkd": 0.474631, "idr": null, "inr": null, "jpy": 0.031538, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": null, "date": "2006-07-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4606, "egp": null, "eur": 4.5998, "gbp": 6.7204, "hkd": 0.473799, "idr": null, "inr": null, "jpy": 0.031401, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3121, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-07-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": 0.4609, "egp": null, "eur": 4.6019, "gbp": 6.7249, "hkd": 0.474091, "idr": null, "inr": null, "jpy": 0.031425, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-07-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": 0.4611, "egp": null, "eur": 4.6062, "gbp": 6.7295, "hkd": 0.474361, "idr": null, "inr": null, "jpy": 0.031449, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-07-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": 0.4599, "egp": null, "eur": 4.6382, "gbp": 6.7797, "hkd": 0.473328, "idr": null, "inr": null, "jpy": 0.031491, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-07-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9525, "cny": 0.4603, "egp": null, "eur": 4.6425, "gbp": 6.7889, "hkd": 0.473664, "idr": null, "inr": null, "jpy": 0.031516, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-07-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4606, "egp": null, "eur": 4.6447, "gbp": 6.7935, "hkd": 0.474001, "idr": null, "inr": null, "jpy": 0.031542, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-07-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": 0.4608, "egp": null, "eur": 4.6533, "gbp": 6.8027, "hkd": 0.473485, "idr": null, "inr": null, "jpy": 0.031478, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-07-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.461, "egp": null, "eur": 4.6555, "gbp": 6.8074, "hkd": 0.473709, "idr": null, "inr": null, "jpy": 0.031498, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-07-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4612, "egp": null, "eur": 4.6577, "gbp": 6.812, "hkd": 0.473911, "idr": null, "inr": null, "jpy": 0.031517, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-07-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4616, "egp": null, "eur": 4.6642, "gbp": 6.8353, "hkd": 0.473732, "idr": null, "inr": null, "jpy": 0.031606, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-07-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4619, "egp": null, "eur": 4.6664, "gbp": 6.8353, "hkd": 0.474001, "idr": null, "inr": null, "jpy": 0.031626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-07-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4621, "egp": null, "eur": 4.6707, "gbp": 6.8399, "hkd": 0.474271, "idr": null, "inr": null, "jpy": 0.031646, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3288, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-07-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4624, "egp": null, "eur": 4.6555, "gbp": 6.812, "hkd": 0.474676, "idr": null, "inr": null, "jpy": 0.03158, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-07-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": 0.4627, "egp": null, "eur": 4.6598, "gbp": 6.8213, "hkd": 0.475014, "idr": null, "inr": null, "jpy": 0.031605, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-07-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.463, "egp": null, "eur": 4.662, "gbp": 6.8259, "hkd": 0.475376, "idr": null, "inr": null, "jpy": 0.031631, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3294, "thb": null, "twd": null, "usd": 3.6969, "vnd": null, "xdr": null, "date": "2006-07-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": 0.462, "egp": null, "eur": 4.6382, "gbp": 6.7889, "hkd": 0.474248, "idr": null, "inr": null, "jpy": 0.031506, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-07-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.4622, "egp": null, "eur": 4.6404, "gbp": 6.7935, "hkd": 0.474518, "idr": null, "inr": null, "jpy": 0.031527, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-07-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.4625, "egp": null, "eur": 4.6425, "gbp": 6.7981, "hkd": 0.474811, "idr": null, "inr": null, "jpy": 0.031548, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-07-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4595, "egp": null, "eur": 4.662, "gbp": 6.8027, "hkd": 0.471587, "idr": null, "inr": null, "jpy": 0.031532, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-07-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4598, "egp": null, "eur": 4.6664, "gbp": 6.8074, "hkd": 0.471921, "idr": null, "inr": null, "jpy": 0.031558, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.324, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-07-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": 0.4601, "egp": null, "eur": 4.6707, "gbp": 6.812, "hkd": 0.472277, "idr": null, "inr": null, "jpy": 0.031583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-07-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4607, "egp": null, "eur": 4.6598, "gbp": 6.8166, "hkd": 0.472813, "idr": null, "inr": null, "jpy": 0.031678, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-07-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4611, "egp": null, "eur": 4.662, "gbp": 6.8213, "hkd": 0.473149, "idr": null, "inr": null, "jpy": 0.031706, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-07-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4614, "egp": null, "eur": 4.6664, "gbp": 6.8259, "hkd": 0.473485, "idr": null, "inr": null, "jpy": 0.031735, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-07-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4585, "egp": null, "eur": 4.662, "gbp": 6.8074, "hkd": 0.470212, "idr": null, "inr": null, "jpy": 0.031845, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3127, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": null, "date": "2006-07-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4588, "egp": null, "eur": 4.6642, "gbp": 6.812, "hkd": 0.470478, "idr": null, "inr": null, "jpy": 0.031866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3148, "thb": null, "twd": null, "usd": 3.6563, "vnd": null, "xdr": null, "date": "2006-07-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.459, "egp": null, "eur": 4.6685, "gbp": 6.8166, "hkd": 0.470743, "idr": null, "inr": null, "jpy": 0.031888, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-07-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4589, "egp": null, "eur": 4.6642, "gbp": 6.8259, "hkd": 0.470588, "idr": null, "inr": null, "jpy": 0.031897, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3137, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-08-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4592, "egp": null, "eur": 4.6664, "gbp": 6.8306, "hkd": 0.470921, "idr": null, "inr": null, "jpy": 0.031926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3159, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-08-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.4595, "egp": null, "eur": 4.6707, "gbp": 6.8353, "hkd": 0.471254, "idr": null, "inr": null, "jpy": 0.031955, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-08-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4593, "egp": null, "eur": 4.697, "gbp": 6.8776, "hkd": 0.471165, "idr": null, "inr": null, "jpy": 0.032, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3196, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-08-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.4595, "egp": null, "eur": 4.6992, "gbp": 6.8776, "hkd": 0.471387, "idr": null, "inr": null, "jpy": 0.03202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-08-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": 0.4597, "egp": null, "eur": 4.7015, "gbp": 6.8823, "hkd": 0.471609, "idr": null, "inr": null, "jpy": 0.03204, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6657, "vnd": null, "xdr": null, "date": "2006-08-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4612, "egp": null, "eur": 4.6904, "gbp": 6.8966, "hkd": 0.472925, "idr": null, "inr": null, "jpy": 0.032026, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-08-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": 0.4615, "egp": null, "eur": 4.6926, "gbp": 6.9013, "hkd": 0.473194, "idr": null, "inr": null, "jpy": 0.032049, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.324, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-08-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9833, "cny": 0.4617, "egp": null, "eur": 4.697, "gbp": 6.9061, "hkd": 0.473462, "idr": null, "inr": null, "jpy": 0.032073, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-08-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4614, "egp": null, "eur": 4.7103, "gbp": 6.9444, "hkd": 0.473395, "idr": null, "inr": null, "jpy": 0.031953, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-08-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9904, "cny": 0.4618, "egp": null, "eur": 4.7148, "gbp": 6.9493, "hkd": 0.473732, "idr": null, "inr": null, "jpy": 0.031979, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-08-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": 0.4621, "egp": null, "eur": 4.717, "gbp": 6.9541, "hkd": 0.474068, "idr": null, "inr": null, "jpy": 0.032005, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-08-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9994, "cny": 0.4592, "egp": null, "eur": 4.7192, "gbp": 6.9881, "hkd": 0.471231, "idr": null, "inr": null, "jpy": 0.03203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-08-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0012, "cny": 0.4594, "egp": null, "eur": 4.7214, "gbp": 6.9881, "hkd": 0.471453, "idr": null, "inr": null, "jpy": 0.032048, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-08-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.003, "cny": 0.4596, "egp": null, "eur": 4.7237, "gbp": 6.993, "hkd": 0.471654, "idr": null, "inr": null, "jpy": 0.032065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.6657, "vnd": null, "xdr": null, "date": "2006-08-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9869, "cny": 0.4598, "egp": null, "eur": 4.6992, "gbp": 6.9832, "hkd": 0.471098, "idr": null, "inr": null, "jpy": 0.031862, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3277, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-08-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9886, "cny": 0.46, "egp": null, "eur": 4.7015, "gbp": 6.9881, "hkd": 0.471365, "idr": null, "inr": null, "jpy": 0.031884, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3294, "thb": null, "twd": null, "usd": 3.6657, "vnd": null, "xdr": null, "date": "2006-08-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9913, "cny": 0.4603, "egp": null, "eur": 4.7059, "gbp": 6.993, "hkd": 0.471654, "idr": null, "inr": null, "jpy": 0.031905, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-08-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": 0.4606, "egp": null, "eur": 4.6904, "gbp": 6.9735, "hkd": 0.472077, "idr": null, "inr": null, "jpy": 0.031758, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3272, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-08-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9833, "cny": 0.4609, "egp": null, "eur": 4.6948, "gbp": 6.9784, "hkd": 0.472344, "idr": null, "inr": null, "jpy": 0.031779, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3294, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-08-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": 0.4611, "egp": null, "eur": 4.6992, "gbp": 6.9832, "hkd": 0.472612, "idr": null, "inr": null, "jpy": 0.0318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-08-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9878, "cny": 0.4595, "egp": null, "eur": 4.7125, "gbp": 6.9784, "hkd": 0.471143, "idr": null, "inr": null, "jpy": 0.031753, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-08-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": 0.4598, "egp": null, "eur": 4.717, "gbp": 6.9832, "hkd": 0.471498, "idr": null, "inr": null, "jpy": 0.031779, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.667, "vnd": null, "xdr": null, "date": "2006-08-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.4601, "egp": null, "eur": 4.7214, "gbp": 6.9881, "hkd": 0.471832, "idr": null, "inr": null, "jpy": 0.031805, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-08-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4594, "egp": null, "eur": 4.6795, "gbp": 6.9348, "hkd": 0.470743, "idr": null, "inr": null, "jpy": 0.031735, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-08-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4596, "egp": null, "eur": 4.6816, "gbp": 6.9396, "hkd": 0.471009, "idr": null, "inr": null, "jpy": 0.031757, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-08-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4599, "egp": null, "eur": 4.686, "gbp": 6.9444, "hkd": 0.471276, "idr": null, "inr": null, "jpy": 0.031778, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.6643, "vnd": null, "xdr": null, "date": "2006-08-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4606, "egp": null, "eur": 4.6773, "gbp": 6.9444, "hkd": 0.472612, "idr": null, "inr": null, "jpy": 0.031535, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-08-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4609, "egp": null, "eur": 4.6816, "gbp": 6.9493, "hkd": 0.472947, "idr": null, "inr": null, "jpy": 0.031561, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-08-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4612, "egp": null, "eur": 4.6838, "gbp": 6.9589, "hkd": 0.473283, "idr": null, "inr": null, "jpy": 0.031586, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-08-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.4597, "egp": null, "eur": 4.7015, "gbp": 6.9638, "hkd": 0.472769, "idr": null, "inr": null, "jpy": 0.03168, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-08-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.46, "egp": null, "eur": 4.7059, "gbp": 6.9686, "hkd": 0.473037, "idr": null, "inr": null, "jpy": 0.031701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-08-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4603, "egp": null, "eur": 4.7103, "gbp": 6.9735, "hkd": 0.473328, "idr": null, "inr": null, "jpy": 0.031722, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-08-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4604, "egp": null, "eur": 4.7103, "gbp": 6.9204, "hkd": 0.472344, "idr": null, "inr": null, "jpy": 0.031661, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-08-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4607, "egp": null, "eur": 4.7148, "gbp": 6.9252, "hkd": 0.472679, "idr": null, "inr": null, "jpy": 0.031687, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-08-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.461, "egp": null, "eur": 4.7192, "gbp": 6.9348, "hkd": 0.473015, "idr": null, "inr": null, "jpy": 0.031712, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3348, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-08-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4602, "egp": null, "eur": 4.7148, "gbp": 6.9108, "hkd": 0.472077, "idr": null, "inr": null, "jpy": 0.031701, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-08-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9842, "cny": 0.4606, "egp": null, "eur": 4.7192, "gbp": 6.9156, "hkd": 0.472434, "idr": null, "inr": null, "jpy": 0.031729, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3359, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-08-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.986, "cny": 0.4609, "egp": null, "eur": 4.7214, "gbp": 6.9252, "hkd": 0.472769, "idr": null, "inr": null, "jpy": 0.031758, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3381, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-08-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.4608, "egp": null, "eur": 4.7237, "gbp": 6.9396, "hkd": 0.472077, "idr": null, "inr": null, "jpy": 0.031597, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-08-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": 0.4611, "egp": null, "eur": 4.7281, "gbp": 6.9444, "hkd": 0.472411, "idr": null, "inr": null, "jpy": 0.031626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-08-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9976, "cny": 0.4615, "egp": null, "eur": 4.7304, "gbp": 6.9493, "hkd": 0.472746, "idr": null, "inr": null, "jpy": 0.031654, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-08-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4611, "egp": null, "eur": 4.7015, "gbp": 6.9348, "hkd": 0.472255, "idr": null, "inr": null, "jpy": 0.031563, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-08-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4613, "egp": null, "eur": 4.7037, "gbp": 6.9396, "hkd": 0.472478, "idr": null, "inr": null, "jpy": 0.03158, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-08-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.4615, "egp": null, "eur": 4.7059, "gbp": 6.9444, "hkd": 0.472679, "idr": null, "inr": null, "jpy": 0.031597, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-08-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4611, "egp": null, "eur": 4.6948, "gbp": 6.9493, "hkd": 0.472434, "idr": null, "inr": null, "jpy": 0.031542, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-08-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9735, "cny": 0.4614, "egp": null, "eur": 4.697, "gbp": 6.9541, "hkd": 0.472769, "idr": null, "inr": null, "jpy": 0.03157, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-08-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4618, "egp": null, "eur": 4.7015, "gbp": 6.9589, "hkd": 0.473082, "idr": null, "inr": null, "jpy": 0.031598, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-08-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4619, "egp": null, "eur": 4.6992, "gbp": 6.9444, "hkd": 0.473328, "idr": null, "inr": null, "jpy": 0.031556, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-08-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4622, "egp": null, "eur": 4.7037, "gbp": 6.9493, "hkd": 0.473664, "idr": null, "inr": null, "jpy": 0.031579, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-08-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.4625, "egp": null, "eur": 4.7081, "gbp": 6.9589, "hkd": 0.474001, "idr": null, "inr": null, "jpy": 0.031601, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-08-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4614, "egp": null, "eur": 4.6992, "gbp": 6.9493, "hkd": 0.473015, "idr": null, "inr": null, "jpy": 0.031381, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-08-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4617, "egp": null, "eur": 4.7037, "gbp": 6.9541, "hkd": 0.47335, "idr": null, "inr": null, "jpy": 0.031409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-08-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9771, "cny": 0.462, "egp": null, "eur": 4.7059, "gbp": 6.9589, "hkd": 0.473687, "idr": null, "inr": null, "jpy": 0.031437, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3348, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-08-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.4612, "egp": null, "eur": 4.7059, "gbp": 6.9686, "hkd": 0.4725, "idr": null, "inr": null, "jpy": 0.03141, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-08-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9797, "cny": 0.4614, "egp": null, "eur": 4.7081, "gbp": 6.9735, "hkd": 0.472724, "idr": null, "inr": null, "jpy": 0.031427, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-08-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4616, "egp": null, "eur": 4.7103, "gbp": 6.9784, "hkd": 0.472925, "idr": null, "inr": null, "jpy": 0.031444, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-08-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9931, "cny": 0.4616, "egp": null, "eur": 4.7192, "gbp": 6.9784, "hkd": 0.4725, "idr": null, "inr": null, "jpy": 0.03148, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-08-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": 0.4619, "egp": null, "eur": 4.7237, "gbp": 6.9832, "hkd": 0.472836, "idr": null, "inr": null, "jpy": 0.031506, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-08-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": 0.4622, "egp": null, "eur": 4.7259, "gbp": 6.9881, "hkd": 0.473171, "idr": null, "inr": null, "jpy": 0.031531, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3414, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-08-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9895, "cny": 0.4627, "egp": null, "eur": 4.7148, "gbp": 7.0077, "hkd": 0.473104, "idr": null, "inr": null, "jpy": 0.031348, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-09-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9922, "cny": 0.463, "egp": null, "eur": 4.7192, "gbp": 7.0126, "hkd": 0.47344, "idr": null, "inr": null, "jpy": 0.031374, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3414, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-09-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9949, "cny": 0.4633, "egp": null, "eur": 4.7214, "gbp": 7.0175, "hkd": 0.473799, "idr": null, "inr": null, "jpy": 0.031399, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-09-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.978, "cny": 0.4601, "egp": null, "eur": 4.7037, "gbp": 6.9784, "hkd": 0.470433, "idr": null, "inr": null, "jpy": 0.031308, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-09-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9789, "cny": 0.4603, "egp": null, "eur": 4.7059, "gbp": 6.9784, "hkd": 0.470655, "idr": null, "inr": null, "jpy": 0.031325, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.6603, "vnd": null, "xdr": null, "date": "2006-09-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9806, "cny": 0.4604, "egp": null, "eur": 4.7081, "gbp": 6.9832, "hkd": 0.470854, "idr": null, "inr": null, "jpy": 0.031342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-09-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4604, "egp": null, "eur": 4.6926, "gbp": 6.9589, "hkd": 0.469947, "idr": null, "inr": null, "jpy": 0.031555, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": null, "date": "2006-09-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9691, "cny": 0.4607, "egp": null, "eur": 4.6948, "gbp": 6.9638, "hkd": 0.470234, "idr": null, "inr": null, "jpy": 0.031574, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-09-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.461, "egp": null, "eur": 4.6992, "gbp": 6.9686, "hkd": 0.4705, "idr": null, "inr": null, "jpy": 0.031592, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3332, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-09-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9525, "cny": 0.4592, "egp": null, "eur": 4.6685, "gbp": 6.9013, "hkd": 0.468669, "idr": null, "inr": null, "jpy": 0.031355, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-09-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9542, "cny": 0.4593, "egp": null, "eur": 4.6707, "gbp": 6.9061, "hkd": 0.468867, "idr": null, "inr": null, "jpy": 0.031373, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-09-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.4595, "egp": null, "eur": 4.6729, "gbp": 6.9108, "hkd": 0.469087, "idr": null, "inr": null, "jpy": 0.031391, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-09-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4596, "egp": null, "eur": 4.6795, "gbp": 6.8823, "hkd": 0.469351, "idr": null, "inr": null, "jpy": 0.031263, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-09-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": 0.4598, "egp": null, "eur": 4.6838, "gbp": 6.8871, "hkd": 0.469616, "idr": null, "inr": null, "jpy": 0.031287, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3277, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-09-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4601, "egp": null, "eur": 4.686, "gbp": 6.8918, "hkd": 0.469903, "idr": null, "inr": null, "jpy": 0.031311, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3294, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-09-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4594, "egp": null, "eur": 4.6404, "gbp": 6.8306, "hkd": 0.469109, "idr": null, "inr": null, "jpy": 0.031319, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-09-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.4597, "egp": null, "eur": 4.6425, "gbp": 6.8399, "hkd": 0.469439, "idr": null, "inr": null, "jpy": 0.031347, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.651, "vnd": null, "xdr": null, "date": "2006-09-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.936, "cny": 0.46, "egp": null, "eur": 4.6468, "gbp": 6.8446, "hkd": 0.46977, "idr": null, "inr": null, "jpy": 0.031375, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-09-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4603, "egp": null, "eur": 4.6296, "gbp": 6.8166, "hkd": 0.47019, "idr": null, "inr": null, "jpy": 0.031315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-09-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.93, "cny": 0.4606, "egp": null, "eur": 4.6318, "gbp": 6.8259, "hkd": 0.470522, "idr": null, "inr": null, "jpy": 0.031343, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3277, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-09-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4609, "egp": null, "eur": 4.6361, "gbp": 6.8306, "hkd": 0.470832, "idr": null, "inr": null, "jpy": 0.031372, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-09-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4623, "egp": null, "eur": 4.6751, "gbp": 6.8681, "hkd": 0.472634, "idr": null, "inr": null, "jpy": 0.031262, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-09-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": 0.4625, "egp": null, "eur": 4.6773, "gbp": 6.8729, "hkd": 0.472858, "idr": null, "inr": null, "jpy": 0.031278, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-09-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": 0.4627, "egp": null, "eur": 4.6816, "gbp": 6.8729, "hkd": 0.473082, "idr": null, "inr": null, "jpy": 0.031295, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3364, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-09-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4618, "egp": null, "eur": 4.6533, "gbp": 6.8729, "hkd": 0.471654, "idr": null, "inr": null, "jpy": 0.031142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-09-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.462, "egp": null, "eur": 4.6555, "gbp": 6.8776, "hkd": 0.471876, "idr": null, "inr": null, "jpy": 0.031162, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-09-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4622, "egp": null, "eur": 4.6598, "gbp": 6.8776, "hkd": 0.472121, "idr": null, "inr": null, "jpy": 0.031181, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-09-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.936, "cny": 0.4618, "egp": null, "eur": 4.6577, "gbp": 6.8871, "hkd": 0.471609, "idr": null, "inr": null, "jpy": 0.031215, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3288, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-09-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": 0.462, "egp": null, "eur": 4.6598, "gbp": 6.8918, "hkd": 0.471809, "idr": null, "inr": null, "jpy": 0.031236, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-09-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9394, "cny": 0.4621, "egp": null, "eur": 4.6642, "gbp": 6.8966, "hkd": 0.472032, "idr": null, "inr": null, "jpy": 0.031257, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-09-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.4623, "egp": null, "eur": 4.6707, "gbp": 6.9252, "hkd": 0.471921, "idr": null, "inr": null, "jpy": 0.031193, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-09-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4626, "egp": null, "eur": 4.6751, "gbp": 6.93, "hkd": 0.472255, "idr": null, "inr": null, "jpy": 0.031218, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-09-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9369, "cny": 0.4629, "egp": null, "eur": 4.6795, "gbp": 6.9348, "hkd": 0.472612, "idr": null, "inr": null, "jpy": 0.031244, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-09-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4623, "egp": null, "eur": 4.6447, "gbp": 6.9013, "hkd": 0.471876, "idr": null, "inr": null, "jpy": 0.031161, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-09-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4627, "egp": null, "eur": 4.649, "gbp": 6.9061, "hkd": 0.47221, "idr": null, "inr": null, "jpy": 0.031187, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-09-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.463, "egp": null, "eur": 4.6533, "gbp": 6.9156, "hkd": 0.472545, "idr": null, "inr": null, "jpy": 0.031212, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-09-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": 0.4627, "egp": null, "eur": 4.6729, "gbp": 6.9156, "hkd": 0.472277, "idr": null, "inr": null, "jpy": 0.031154, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3154, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-09-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": 0.4629, "egp": null, "eur": 4.6751, "gbp": 6.9156, "hkd": 0.472478, "idr": null, "inr": null, "jpy": 0.031172, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3164, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-09-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.4631, "egp": null, "eur": 4.6773, "gbp": 6.9204, "hkd": 0.472679, "idr": null, "inr": null, "jpy": 0.03119, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3175, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-09-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": 0.4648, "egp": null, "eur": 4.6729, "gbp": 6.9348, "hkd": 0.473485, "idr": null, "inr": null, "jpy": 0.031389, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.6873, "vnd": null, "xdr": null, "date": "2006-09-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4651, "egp": null, "eur": 4.6751, "gbp": 6.9396, "hkd": 0.473754, "idr": null, "inr": null, "jpy": 0.03141, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-09-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": 0.4653, "egp": null, "eur": 4.6795, "gbp": 6.9444, "hkd": 0.474024, "idr": null, "inr": null, "jpy": 0.031432, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-09-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9446, "cny": 0.4638, "egp": null, "eur": 4.6729, "gbp": 6.9493, "hkd": 0.47221, "idr": null, "inr": null, "jpy": 0.031363, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-09-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.464, "egp": null, "eur": 4.6751, "gbp": 6.9541, "hkd": 0.472411, "idr": null, "inr": null, "jpy": 0.031383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-09-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4641, "egp": null, "eur": 4.6795, "gbp": 6.9589, "hkd": 0.472634, "idr": null, "inr": null, "jpy": 0.031404, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-09-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": 0.4631, "egp": null, "eur": 4.6904, "gbp": 6.9784, "hkd": 0.471498, "idr": null, "inr": null, "jpy": 0.031531, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.317, "thb": null, "twd": null, "usd": 3.6684, "vnd": null, "xdr": null, "date": "2006-09-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4633, "egp": null, "eur": 4.6926, "gbp": 6.9832, "hkd": 0.471698, "idr": null, "inr": null, "jpy": 0.031548, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3186, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-09-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4635, "egp": null, "eur": 4.697, "gbp": 6.9881, "hkd": 0.471921, "idr": null, "inr": null, "jpy": 0.031565, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-09-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9718, "cny": 0.4643, "egp": null, "eur": 4.6992, "gbp": 6.9832, "hkd": 0.472255, "idr": null, "inr": null, "jpy": 0.031524, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-09-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4645, "egp": null, "eur": 4.7015, "gbp": 6.9881, "hkd": 0.472478, "idr": null, "inr": null, "jpy": 0.031539, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-09-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9762, "cny": 0.4647, "egp": null, "eur": 4.7037, "gbp": 6.993, "hkd": 0.472701, "idr": null, "inr": null, "jpy": 0.031555, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-09-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4642, "egp": null, "eur": 4.6882, "gbp": 6.993, "hkd": 0.472322, "idr": null, "inr": null, "jpy": 0.031577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-09-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9727, "cny": 0.4644, "egp": null, "eur": 4.6926, "gbp": 6.9979, "hkd": 0.472523, "idr": null, "inr": null, "jpy": 0.031597, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-09-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9744, "cny": 0.4646, "egp": null, "eur": 4.6948, "gbp": 7.0028, "hkd": 0.472746, "idr": null, "inr": null, "jpy": 0.031616, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6792, "vnd": null, "xdr": null, "date": "2006-09-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9621, "cny": 0.4657, "egp": null, "eur": 4.6751, "gbp": 6.9784, "hkd": 0.47297, "idr": null, "inr": null, "jpy": 0.03148, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-09-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.466, "egp": null, "eur": 4.6795, "gbp": 6.9832, "hkd": 0.473306, "idr": null, "inr": null, "jpy": 0.031507, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-09-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4663, "egp": null, "eur": 4.6838, "gbp": 6.9881, "hkd": 0.473642, "idr": null, "inr": null, "jpy": 0.031534, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.324, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-09-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.466, "egp": null, "eur": 4.686, "gbp": 6.9638, "hkd": 0.472836, "idr": null, "inr": null, "jpy": 0.031363, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-09-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9665, "cny": 0.4662, "egp": null, "eur": 4.6882, "gbp": 6.9686, "hkd": 0.473059, "idr": null, "inr": null, "jpy": 0.031383, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-09-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4664, "egp": null, "eur": 4.6926, "gbp": 6.9735, "hkd": 0.473283, "idr": null, "inr": null, "jpy": 0.031402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.324, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-09-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4666, "egp": null, "eur": 4.6795, "gbp": 6.9108, "hkd": 0.472836, "idr": null, "inr": null, "jpy": 0.031294, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-09-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": 0.4669, "egp": null, "eur": 4.6816, "gbp": 6.9156, "hkd": 0.473126, "idr": null, "inr": null, "jpy": 0.031318, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-09-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9595, "cny": 0.4671, "egp": null, "eur": 4.686, "gbp": 6.9204, "hkd": 0.473395, "idr": null, "inr": null, "jpy": 0.031341, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6873, "vnd": null, "xdr": null, "date": "2006-09-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": 0.4662, "egp": null, "eur": 4.6707, "gbp": 6.8966, "hkd": 0.473059, "idr": null, "inr": null, "jpy": 0.031174, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-10-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": 0.4666, "egp": null, "eur": 4.6751, "gbp": 6.9013, "hkd": 0.473418, "idr": null, "inr": null, "jpy": 0.031199, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-10-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": 0.4669, "egp": null, "eur": 4.6795, "gbp": 6.9061, "hkd": 0.473776, "idr": null, "inr": null, "jpy": 0.031224, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4659, "egp": null, "eur": 4.6926, "gbp": 6.9444, "hkd": 0.472701, "idr": null, "inr": null, "jpy": 0.031291, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-10-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4661, "egp": null, "eur": 4.697, "gbp": 6.9493, "hkd": 0.47297, "idr": null, "inr": null, "jpy": 0.031312, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3277, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-10-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4664, "egp": null, "eur": 4.6992, "gbp": 6.9541, "hkd": 0.473261, "idr": null, "inr": null, "jpy": 0.031333, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.6873, "vnd": null, "xdr": null, "date": "2006-10-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9586, "cny": 0.4664, "egp": null, "eur": 4.6926, "gbp": 6.9541, "hkd": 0.473104, "idr": null, "inr": null, "jpy": 0.031238, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3277, "thb": null, "twd": null, "usd": 3.6873, "vnd": null, "xdr": null, "date": "2006-10-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": 0.4666, "egp": null, "eur": 4.697, "gbp": 6.9589, "hkd": 0.473395, "idr": null, "inr": null, "jpy": 0.031259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-10-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4669, "egp": null, "eur": 4.6992, "gbp": 6.9638, "hkd": 0.473687, "idr": null, "inr": null, "jpy": 0.03128, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3315, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4665, "egp": null, "eur": 4.6838, "gbp": 6.9541, "hkd": 0.473328, "idr": null, "inr": null, "jpy": 0.031345, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-10-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": 0.4668, "egp": null, "eur": 4.6882, "gbp": 6.9589, "hkd": 0.473597, "idr": null, "inr": null, "jpy": 0.031366, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3299, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": null, "date": "2006-10-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.956, "cny": 0.467, "egp": null, "eur": 4.6904, "gbp": 6.9638, "hkd": 0.473866, "idr": null, "inr": null, "jpy": 0.031387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9412, "cny": 0.466, "egp": null, "eur": 4.6729, "gbp": 6.9204, "hkd": 0.473082, "idr": null, "inr": null, "jpy": 0.031244, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-10-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": 0.4661, "egp": null, "eur": 4.6751, "gbp": 6.9204, "hkd": 0.473216, "idr": null, "inr": null, "jpy": 0.031259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.6846, "vnd": null, "xdr": null, "date": "2006-10-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.4663, "egp": null, "eur": 4.6773, "gbp": 6.9252, "hkd": 0.473373, "idr": null, "inr": null, "jpy": 0.031274, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.686, "vnd": null, "xdr": null, "date": "2006-10-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4666, "egp": null, "eur": 4.6447, "gbp": 6.9013, "hkd": 0.473754, "idr": null, "inr": null, "jpy": 0.031034, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3213, "thb": null, "twd": null, "usd": 3.6887, "vnd": null, "xdr": null, "date": "2006-10-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4669, "egp": null, "eur": 4.649, "gbp": 6.9061, "hkd": 0.474024, "idr": null, "inr": null, "jpy": 0.031056, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3229, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4671, "egp": null, "eur": 4.6512, "gbp": 6.9108, "hkd": 0.474293, "idr": null, "inr": null, "jpy": 0.031078, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-10-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4673, "egp": null, "eur": 4.6447, "gbp": 6.8871, "hkd": 0.473844, "idr": null, "inr": null, "jpy": 0.031004, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4675, "egp": null, "eur": 4.649, "gbp": 6.8918, "hkd": 0.474046, "idr": null, "inr": null, "jpy": 0.031023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-10-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4677, "egp": null, "eur": 4.6512, "gbp": 6.8966, "hkd": 0.474248, "idr": null, "inr": null, "jpy": 0.031042, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-10-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9053, "cny": 0.4671, "egp": null, "eur": 4.6296, "gbp": 6.8446, "hkd": 0.473642, "idr": null, "inr": null, "jpy": 0.030844, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": 0.4673, "egp": null, "eur": 4.6318, "gbp": 6.8493, "hkd": 0.473844, "idr": null, "inr": null, "jpy": 0.030858, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-10-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9087, "cny": 0.4675, "egp": null, "eur": 4.6339, "gbp": 6.854, "hkd": 0.474046, "idr": null, "inr": null, "jpy": 0.030871, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3272, "thb": null, "twd": null, "usd": 3.6955, "vnd": null, "xdr": null, "date": "2006-10-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9011, "cny": 0.4664, "egp": null, "eur": 4.6211, "gbp": 6.8493, "hkd": 0.473799, "idr": null, "inr": null, "jpy": 0.030836, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9028, "cny": 0.4666, "egp": null, "eur": 4.6253, "gbp": 6.854, "hkd": 0.474024, "idr": null, "inr": null, "jpy": 0.030852, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.6941, "vnd": null, "xdr": null, "date": "2006-10-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9044, "cny": 0.4668, "egp": null, "eur": 4.6275, "gbp": 6.854, "hkd": 0.474248, "idr": null, "inr": null, "jpy": 0.030869, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3261, "thb": null, "twd": null, "usd": 3.6955, "vnd": null, "xdr": null, "date": "2006-10-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": 0.4663, "egp": null, "eur": 4.6339, "gbp": 6.8587, "hkd": 0.473754, "idr": null, "inr": null, "jpy": 0.030925, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.69, "vnd": null, "xdr": null, "date": "2006-10-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9095, "cny": 0.4665, "egp": null, "eur": 4.6361, "gbp": 6.8634, "hkd": 0.473979, "idr": null, "inr": null, "jpy": 0.030942, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6914, "vnd": null, "xdr": null, "date": "2006-10-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.4667, "egp": null, "eur": 4.6382, "gbp": 6.8634, "hkd": 0.474181, "idr": null, "inr": null, "jpy": 0.030958, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.6928, "vnd": null, "xdr": null, "date": "2006-10-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": 0.4658, "egp": null, "eur": 4.5977, "gbp": 6.8213, "hkd": 0.4725, "idr": null, "inr": null, "jpy": 0.030733, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3191, "thb": null, "twd": null, "usd": 3.6805, "vnd": null, "xdr": null, "date": "2006-10-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8877, "cny": 0.466, "egp": null, "eur": 4.5998, "gbp": 6.8213, "hkd": 0.472724, "idr": null, "inr": null, "jpy": 0.03075, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3207, "thb": null, "twd": null, "usd": 3.6819, "vnd": null, "xdr": null, "date": "2006-10-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": 0.4662, "egp": null, "eur": 4.6019, "gbp": 6.8259, "hkd": 0.472947, "idr": null, "inr": null, "jpy": 0.030766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.6832, "vnd": null, "xdr": null, "date": "2006-10-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8944, "cny": 0.4647, "egp": null, "eur": 4.6083, "gbp": 6.8446, "hkd": 0.472233, "idr": null, "inr": null, "jpy": 0.030885, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3202, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-10-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": 0.4649, "egp": null, "eur": 4.6104, "gbp": 6.8493, "hkd": 0.472456, "idr": null, "inr": null, "jpy": 0.030904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3218, "thb": null, "twd": null, "usd": 3.6765, "vnd": null, "xdr": null, "date": "2006-10-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.4651, "egp": null, "eur": 4.6147, "gbp": 6.854, "hkd": 0.472657, "idr": null, "inr": null, "jpy": 0.030923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.6778, "vnd": null, "xdr": null, "date": "2006-10-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8935, "cny": 0.4642, "egp": null, "eur": 4.6019, "gbp": 6.8634, "hkd": 0.471587, "idr": null, "inr": null, "jpy": 0.030916, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.6697, "vnd": null, "xdr": null, "date": "2006-10-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8952, "cny": 0.4644, "egp": null, "eur": 4.6062, "gbp": 6.8681, "hkd": 0.471787, "idr": null, "inr": null, "jpy": 0.030935, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-10-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": 0.4646, "egp": null, "eur": 4.6083, "gbp": 6.8681, "hkd": 0.47201, "idr": null, "inr": null, "jpy": 0.030954, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3283, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-10-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8885, "cny": 0.4642, "egp": null, "eur": 4.5998, "gbp": 6.854, "hkd": 0.471476, "idr": null, "inr": null, "jpy": 0.030863, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3288, "thb": null, "twd": null, "usd": 3.6711, "vnd": null, "xdr": null, "date": "2006-10-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": 0.4645, "egp": null, "eur": 4.6019, "gbp": 6.854, "hkd": 0.471743, "idr": null, "inr": null, "jpy": 0.030883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-10-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8927, "cny": 0.4647, "egp": null, "eur": 4.6062, "gbp": 6.8587, "hkd": 0.472032, "idr": null, "inr": null, "jpy": 0.030904, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-10-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4644, "egp": null, "eur": 4.6382, "gbp": 6.8918, "hkd": 0.471453, "idr": null, "inr": null, "jpy": 0.031016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3348, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-10-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4646, "egp": null, "eur": 4.6425, "gbp": 6.8966, "hkd": 0.471654, "idr": null, "inr": null, "jpy": 0.031033, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3359, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-10-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4647, "egp": null, "eur": 4.6447, "gbp": 6.9013, "hkd": 0.471876, "idr": null, "inr": null, "jpy": 0.031049, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-10-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9061, "cny": 0.4647, "egp": null, "eur": 4.6318, "gbp": 6.9013, "hkd": 0.471809, "idr": null, "inr": null, "jpy": 0.03087, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6724, "vnd": null, "xdr": null, "date": "2006-10-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": 0.4649, "egp": null, "eur": 4.6361, "gbp": 6.9061, "hkd": 0.472032, "idr": null, "inr": null, "jpy": 0.030887, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.6738, "vnd": null, "xdr": null, "date": "2006-10-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9087, "cny": 0.4651, "egp": null, "eur": 4.6382, "gbp": 6.9061, "hkd": 0.472255, "idr": null, "inr": null, "jpy": 0.030903, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.6751, "vnd": null, "xdr": null, "date": "2006-10-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4638, "egp": null, "eur": 4.6468, "gbp": 6.9156, "hkd": 0.470256, "idr": null, "inr": null, "jpy": 0.03085, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.6603, "vnd": null, "xdr": null, "date": "2006-10-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9206, "cny": 0.464, "egp": null, "eur": 4.649, "gbp": 6.9204, "hkd": 0.470455, "idr": null, "inr": null, "jpy": 0.030866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6617, "vnd": null, "xdr": null, "date": "2006-10-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4641, "egp": null, "eur": 4.6512, "gbp": 6.9252, "hkd": 0.470677, "idr": null, "inr": null, "jpy": 0.030883, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.663, "vnd": null, "xdr": null, "date": "2006-10-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4613, "egp": null, "eur": 4.6296, "gbp": 6.9013, "hkd": 0.468011, "idr": null, "inr": null, "jpy": 0.03096, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.331, "thb": null, "twd": null, "usd": 3.639, "vnd": null, "xdr": null, "date": "2006-10-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": 0.4615, "egp": null, "eur": 4.6318, "gbp": 6.9061, "hkd": 0.468231, "idr": null, "inr": null, "jpy": 0.030976, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6403, "vnd": null, "xdr": null, "date": "2006-10-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4617, "egp": null, "eur": 4.6361, "gbp": 6.9108, "hkd": 0.46845, "idr": null, "inr": null, "jpy": 0.030993, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-10-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9155, "cny": 0.4626, "egp": null, "eur": 4.6318, "gbp": 6.9204, "hkd": 0.468582, "idr": null, "inr": null, "jpy": 0.030972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-10-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4627, "egp": null, "eur": 4.6339, "gbp": 6.9252, "hkd": 0.468801, "idr": null, "inr": null, "jpy": 0.030987, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-10-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4629, "egp": null, "eur": 4.6361, "gbp": 6.93, "hkd": 0.468999, "idr": null, "inr": null, "jpy": 0.031002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-10-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4624, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.468296, "idr": null, "inr": null, "jpy": 0.03116, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-11-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4627, "egp": null, "eur": 4.6533, "gbp": 6.9541, "hkd": 0.468647, "idr": null, "inr": null, "jpy": 0.03119, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3397, "thb": null, "twd": null, "usd": 3.6443, "vnd": null, "xdr": null, "date": "2006-11-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.463, "egp": null, "eur": 4.6555, "gbp": 6.9589, "hkd": 0.468977, "idr": null, "inr": null, "jpy": 0.031219, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3419, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-11-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4639, "egp": null, "eur": 4.6555, "gbp": 6.9638, "hkd": 0.469594, "idr": null, "inr": null, "jpy": 0.031129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3364, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-11-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4643, "egp": null, "eur": 4.6577, "gbp": 6.9686, "hkd": 0.469925, "idr": null, "inr": null, "jpy": 0.031154, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3386, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": null, "date": "2006-11-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4646, "egp": null, "eur": 4.662, "gbp": 6.9735, "hkd": 0.470256, "idr": null, "inr": null, "jpy": 0.031179, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-11-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": 0.4637, "egp": null, "eur": 4.6642, "gbp": 6.9638, "hkd": 0.469439, "idr": null, "inr": null, "jpy": 0.031144, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.651, "vnd": null, "xdr": null, "date": "2006-11-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9334, "cny": 0.4639, "egp": null, "eur": 4.6664, "gbp": 6.9686, "hkd": 0.469638, "idr": null, "inr": null, "jpy": 0.031161, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3403, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-11-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4641, "egp": null, "eur": 4.6685, "gbp": 6.9686, "hkd": 0.469859, "idr": null, "inr": null, "jpy": 0.031178, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3419, "thb": null, "twd": null, "usd": 3.6536, "vnd": null, "xdr": null, "date": "2006-11-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": 0.4643, "egp": null, "eur": 4.6468, "gbp": 6.9444, "hkd": 0.469814, "idr": null, "inr": null, "jpy": 0.030957, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": null, "date": "2006-11-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4646, "egp": null, "eur": 4.649, "gbp": 6.9493, "hkd": 0.470102, "idr": null, "inr": null, "jpy": 0.030978, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6563, "vnd": null, "xdr": null, "date": "2006-11-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4648, "egp": null, "eur": 4.6533, "gbp": 6.9541, "hkd": 0.470389, "idr": null, "inr": null, "jpy": 0.030999, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.659, "vnd": null, "xdr": null, "date": "2006-11-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9112, "cny": 0.4641, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.469439, "idr": null, "inr": null, "jpy": 0.030905, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3364, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": null, "date": "2006-11-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4643, "egp": null, "eur": 4.6533, "gbp": 6.9444, "hkd": 0.46966, "idr": null, "inr": null, "jpy": 0.030923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6563, "vnd": null, "xdr": null, "date": "2006-11-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": 0.4644, "egp": null, "eur": 4.6555, "gbp": 6.9444, "hkd": 0.469859, "idr": null, "inr": null, "jpy": 0.030941, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3386, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-11-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": 0.4623, "egp": null, "eur": 4.649, "gbp": 6.9348, "hkd": 0.467486, "idr": null, "inr": null, "jpy": 0.030926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3326, "thb": null, "twd": null, "usd": 3.6403, "vnd": null, "xdr": null, "date": "2006-11-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": 0.4625, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.467705, "idr": null, "inr": null, "jpy": 0.030943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-11-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4627, "egp": null, "eur": 4.6533, "gbp": 6.9444, "hkd": 0.467902, "idr": null, "inr": null, "jpy": 0.030959, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3359, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-11-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": 0.4632, "egp": null, "eur": 4.6447, "gbp": 6.9348, "hkd": 0.468077, "idr": null, "inr": null, "jpy": 0.030874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3305, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-11-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": 0.4635, "egp": null, "eur": 4.649, "gbp": 6.9396, "hkd": 0.46834, "idr": null, "inr": null, "jpy": 0.030898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3321, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-11-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9146, "cny": 0.4637, "egp": null, "eur": 4.6512, "gbp": 6.9444, "hkd": 0.468604, "idr": null, "inr": null, "jpy": 0.030921, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3337, "thb": null, "twd": null, "usd": 3.647, "vnd": null, "xdr": null, "date": "2006-11-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4631, "egp": null, "eur": 4.6751, "gbp": 6.9444, "hkd": 0.467836, "idr": null, "inr": null, "jpy": 0.030906, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3359, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-11-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4632, "egp": null, "eur": 4.6773, "gbp": 6.9444, "hkd": 0.46799, "idr": null, "inr": null, "jpy": 0.030923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.643, "vnd": null, "xdr": null, "date": "2006-11-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9351, "cny": 0.4633, "egp": null, "eur": 4.6795, "gbp": 6.9493, "hkd": 0.468143, "idr": null, "inr": null, "jpy": 0.030939, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3381, "thb": null, "twd": null, "usd": 3.6443, "vnd": null, "xdr": null, "date": "2006-11-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4618, "egp": null, "eur": 4.6729, "gbp": 6.9493, "hkd": 0.466636, "idr": null, "inr": null, "jpy": 0.030942, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.6324, "vnd": null, "xdr": null, "date": "2006-11-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.936, "cny": 0.462, "egp": null, "eur": 4.6751, "gbp": 6.9541, "hkd": 0.466897, "idr": null, "inr": null, "jpy": 0.030961, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3359, "thb": null, "twd": null, "usd": 3.6337, "vnd": null, "xdr": null, "date": "2006-11-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": 0.4623, "egp": null, "eur": 4.6795, "gbp": 6.9589, "hkd": 0.467181, "idr": null, "inr": null, "jpy": 0.030979, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3375, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-11-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9214, "cny": 0.4624, "egp": null, "eur": 4.6577, "gbp": 6.9156, "hkd": 0.466919, "idr": null, "inr": null, "jpy": 0.03086, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3343, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-11-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9231, "cny": 0.4626, "egp": null, "eur": 4.6598, "gbp": 6.9204, "hkd": 0.467137, "idr": null, "inr": null, "jpy": 0.030877, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3359, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-11-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4628, "egp": null, "eur": 4.662, "gbp": 6.9252, "hkd": 0.467355, "idr": null, "inr": null, "jpy": 0.030893, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.6377, "vnd": null, "xdr": null, "date": "2006-11-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9248, "cny": 0.4627, "egp": null, "eur": 4.6598, "gbp": 6.8966, "hkd": 0.467312, "idr": null, "inr": null, "jpy": 0.030919, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3354, "thb": null, "twd": null, "usd": 3.639, "vnd": null, "xdr": null, "date": "2006-11-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": 0.4629, "egp": null, "eur": 4.662, "gbp": 6.9013, "hkd": 0.46753, "idr": null, "inr": null, "jpy": 0.030934, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.337, "thb": null, "twd": null, "usd": 3.6403, "vnd": null, "xdr": null, "date": "2006-11-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9283, "cny": 0.4631, "egp": null, "eur": 4.6664, "gbp": 6.9061, "hkd": 0.467749, "idr": null, "inr": null, "jpy": 0.030949, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.6417, "vnd": null, "xdr": null, "date": "2006-11-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4638, "egp": null, "eur": 4.6773, "gbp": 6.8871, "hkd": 0.468472, "idr": null, "inr": null, "jpy": 0.03091, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-11-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.464, "egp": null, "eur": 4.6795, "gbp": 6.8918, "hkd": 0.468691, "idr": null, "inr": null, "jpy": 0.030929, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3403, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-11-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4641, "egp": null, "eur": 4.6816, "gbp": 6.8966, "hkd": 0.468889, "idr": null, "inr": null, "jpy": 0.030949, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3419, "thb": null, "twd": null, "usd": 3.651, "vnd": null, "xdr": null, "date": "2006-11-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": 0.4643, "egp": null, "eur": 4.6751, "gbp": 6.9013, "hkd": 0.469329, "idr": null, "inr": null, "jpy": 0.030908, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.655, "vnd": null, "xdr": null, "date": "2006-11-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": 0.4645, "egp": null, "eur": 4.6773, "gbp": 6.9013, "hkd": 0.46955, "idr": null, "inr": null, "jpy": 0.030923, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3447, "thb": null, "twd": null, "usd": 3.6563, "vnd": null, "xdr": null, "date": "2006-11-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4647, "egp": null, "eur": 4.6795, "gbp": 6.9061, "hkd": 0.469748, "idr": null, "inr": null, "jpy": 0.030938, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3463, "thb": null, "twd": null, "usd": 3.6576, "vnd": null, "xdr": null, "date": "2006-11-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9308, "cny": 0.4632, "egp": null, "eur": 4.6751, "gbp": 6.9061, "hkd": 0.468143, "idr": null, "inr": null, "jpy": 0.030927, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.6456, "vnd": null, "xdr": null, "date": "2006-11-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": 0.4634, "egp": null, "eur": 4.6795, "gbp": 6.9108, "hkd": 0.468428, "idr": null, "inr": null, "jpy": 0.030945, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3425, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-11-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4637, "egp": null, "eur": 4.6816, "gbp": 6.9156, "hkd": 0.468713, "idr": null, "inr": null, "jpy": 0.030964, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3447, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-11-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": 0.4633, "egp": null, "eur": 4.6773, "gbp": 6.9252, "hkd": 0.468472, "idr": null, "inr": null, "jpy": 0.030913, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-11-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.936, "cny": 0.4636, "egp": null, "eur": 4.6816, "gbp": 6.93, "hkd": 0.468735, "idr": null, "inr": null, "jpy": 0.030934, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3447, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-11-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9377, "cny": 0.4639, "egp": null, "eur": 4.6838, "gbp": 6.9348, "hkd": 0.469021, "idr": null, "inr": null, "jpy": 0.030954, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3463, "thb": null, "twd": null, "usd": 3.6523, "vnd": null, "xdr": null, "date": "2006-11-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": 0.4636, "egp": null, "eur": 4.686, "gbp": 6.9252, "hkd": 0.46845, "idr": null, "inr": null, "jpy": 0.030947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3403, "thb": null, "twd": null, "usd": 3.6483, "vnd": null, "xdr": null, "date": "2006-11-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9412, "cny": 0.4638, "egp": null, "eur": 4.6882, "gbp": 6.93, "hkd": 0.468669, "idr": null, "inr": null, "jpy": 0.030961, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3425, "thb": null, "twd": null, "usd": 3.6496, "vnd": null, "xdr": null, "date": "2006-11-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": 0.464, "egp": null, "eur": 4.6904, "gbp": 6.9348, "hkd": 0.468889, "idr": null, "inr": null, "jpy": 0.030975, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3441, "thb": null, "twd": null, "usd": 3.651, "vnd": null, "xdr": null, "date": "2006-11-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.963, "cny": 0.4622, "egp": null, "eur": 4.7037, "gbp": 6.9589, "hkd": 0.466941, "idr": null, "inr": null, "jpy": 0.031135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3392, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-11-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9647, "cny": 0.4624, "egp": null, "eur": 4.7059, "gbp": 6.9589, "hkd": 0.467159, "idr": null, "inr": null, "jpy": 0.03115, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-11-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4626, "egp": null, "eur": 4.7081, "gbp": 6.9638, "hkd": 0.467355, "idr": null, "inr": null, "jpy": 0.031166, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3425, "thb": null, "twd": null, "usd": 3.6377, "vnd": null, "xdr": null, "date": "2006-11-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9682, "cny": 0.4621, "egp": null, "eur": 4.7037, "gbp": 6.9589, "hkd": 0.466788, "idr": null, "inr": null, "jpy": 0.031203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3414, "thb": null, "twd": null, "usd": 3.6324, "vnd": null, "xdr": null, "date": "2006-11-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.97, "cny": 0.4623, "egp": null, "eur": 4.7059, "gbp": 6.9638, "hkd": 0.466984, "idr": null, "inr": null, "jpy": 0.031223, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-11-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9709, "cny": 0.4624, "egp": null, "eur": 4.7103, "gbp": 6.9638, "hkd": 0.467202, "idr": null, "inr": null, "jpy": 0.031242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3441, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-11-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0066, "cny": 0.4616, "egp": null, "eur": 4.7619, "gbp": 7.0274, "hkd": 0.466157, "idr": null, "inr": null, "jpy": 0.031345, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3386, "thb": null, "twd": null, "usd": 3.6258, "vnd": null, "xdr": null, "date": "2006-11-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0084, "cny": 0.4619, "egp": null, "eur": 4.7664, "gbp": 7.0323, "hkd": 0.46644, "idr": null, "inr": null, "jpy": 0.031366, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3403, "thb": null, "twd": null, "usd": 3.6284, "vnd": null, "xdr": null, "date": "2006-11-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": 0.4621, "egp": null, "eur": 4.7687, "gbp": 7.0373, "hkd": 0.466723, "idr": null, "inr": null, "jpy": 0.031388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3425, "thb": null, "twd": null, "usd": 3.6298, "vnd": null, "xdr": null, "date": "2006-11-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.013, "cny": 0.4636, "egp": null, "eur": 4.7755, "gbp": 7.0472, "hkd": 0.467421, "idr": null, "inr": null, "jpy": 0.031325, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-11-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0148, "cny": 0.4638, "egp": null, "eur": 4.7778, "gbp": 7.0522, "hkd": 0.467617, "idr": null, "inr": null, "jpy": 0.031342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3447, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-11-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0166, "cny": 0.464, "egp": null, "eur": 4.7801, "gbp": 7.0522, "hkd": 0.467836, "idr": null, "inr": null, "jpy": 0.031359, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3463, "thb": null, "twd": null, "usd": 3.6377, "vnd": null, "xdr": null, "date": "2006-11-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0193, "cny": 0.4632, "egp": null, "eur": 4.7939, "gbp": 7.0922, "hkd": 0.467181, "idr": null, "inr": null, "jpy": 0.031362, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3474, "thb": null, "twd": null, "usd": 3.6324, "vnd": null, "xdr": null, "date": "2006-11-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0211, "cny": 0.4634, "egp": null, "eur": 4.7962, "gbp": 7.0972, "hkd": 0.467464, "idr": null, "inr": null, "jpy": 0.031382, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3491, "thb": null, "twd": null, "usd": 3.635, "vnd": null, "xdr": null, "date": "2006-11-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0221, "cny": 0.4636, "egp": null, "eur": 4.7985, "gbp": 7.1023, "hkd": 0.467727, "idr": null, "inr": null, "jpy": 0.031402, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3502, "thb": null, "twd": null, "usd": 3.6364, "vnd": null, "xdr": null, "date": "2006-11-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9958, "cny": 0.4626, "egp": null, "eur": 4.7664, "gbp": 7.0522, "hkd": 0.466179, "idr": null, "inr": null, "jpy": 0.031143, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3458, "thb": null, "twd": null, "usd": 3.6245, "vnd": null, "xdr": null, "date": "2006-11-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9985, "cny": 0.463, "egp": null, "eur": 4.771, "gbp": 7.0621, "hkd": 0.466505, "idr": null, "inr": null, "jpy": 0.031167, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3474, "thb": null, "twd": null, "usd": 3.6271, "vnd": null, "xdr": null, "date": "2006-11-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0003, "cny": 0.4633, "egp": null, "eur": 4.7755, "gbp": 7.0671, "hkd": 0.466853, "idr": null, "inr": null, "jpy": 0.031191, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3496, "thb": null, "twd": null, "usd": 3.6298, "vnd": null, "xdr": null, "date": "2006-11-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0048, "cny": 0.4596, "egp": null, "eur": 4.7687, "gbp": 7.0822, "hkd": 0.462834, "idr": null, "inr": null, "jpy": 0.031112, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3386, "thb": null, "twd": null, "usd": 3.5997, "vnd": null, "xdr": null, "date": "2006-12-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0075, "cny": 0.46, "egp": null, "eur": 4.7733, "gbp": 7.0872, "hkd": 0.463177, "idr": null, "inr": null, "jpy": 0.031142, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3408, "thb": null, "twd": null, "usd": 3.6023, "vnd": null, "xdr": null, "date": "2006-12-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0102, "cny": 0.4603, "egp": null, "eur": 4.7778, "gbp": 7.0922, "hkd": 0.463521, "idr": null, "inr": null, "jpy": 0.031172, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.343, "thb": null, "twd": null, "usd": 3.6049, "vnd": null, "xdr": null, "date": "2006-12-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0003, "cny": 0.4571, "egp": null, "eur": 4.7733, "gbp": 7.0872, "hkd": 0.460193, "idr": null, "inr": null, "jpy": 0.031037, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3223, "thb": null, "twd": null, "usd": 3.5778, "vnd": null, "xdr": null, "date": "2006-12-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": 0.4573, "egp": null, "eur": 4.7755, "gbp": 7.0922, "hkd": 0.460426, "idr": null, "inr": null, "jpy": 0.031052, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3234, "thb": null, "twd": null, "usd": 3.5791, "vnd": null, "xdr": null, "date": "2006-12-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0039, "cny": 0.4575, "egp": null, "eur": 4.7778, "gbp": 7.0922, "hkd": 0.46066, "idr": null, "inr": null, "jpy": 0.031066, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3245, "thb": null, "twd": null, "usd": 3.5804, "vnd": null, "xdr": null, "date": "2006-12-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9994, "cny": 0.4575, "egp": null, "eur": 4.7755, "gbp": 7.0822, "hkd": 0.460638, "idr": null, "inr": null, "jpy": 0.031051, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.324, "thb": null, "twd": null, "usd": 3.5804, "vnd": null, "xdr": null, "date": "2006-12-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0012, "cny": 0.4577, "egp": null, "eur": 4.7778, "gbp": 7.0872, "hkd": 0.460851, "idr": null, "inr": null, "jpy": 0.031065, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.325, "thb": null, "twd": null, "usd": 3.5817, "vnd": null, "xdr": null, "date": "2006-12-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 3.0021, "cny": 0.4579, "egp": null, "eur": 4.7801, "gbp": 7.0922, "hkd": 0.461063, "idr": null, "inr": null, "jpy": 0.03108, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3267, "thb": null, "twd": null, "usd": 3.5829, "vnd": null, "xdr": null, "date": "2006-12-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9815, "cny": 0.4544, "egp": null, "eur": 4.7326, "gbp": 7.0126, "hkd": 0.457457, "idr": null, "inr": null, "jpy": 0.030948, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.5549, "vnd": null, "xdr": null, "date": "2006-12-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9833, "cny": 0.4546, "egp": null, "eur": 4.7371, "gbp": 7.0175, "hkd": 0.457666, "idr": null, "inr": null, "jpy": 0.030964, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3127, "thb": null, "twd": null, "usd": 3.5562, "vnd": null, "xdr": null, "date": "2006-12-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9851, "cny": 0.4548, "egp": null, "eur": 4.7393, "gbp": 7.0225, "hkd": 0.457896, "idr": null, "inr": null, "jpy": 0.03098, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3143, "thb": null, "twd": null, "usd": 3.5575, "vnd": null, "xdr": null, "date": "2006-12-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4531, "egp": null, "eur": 4.7103, "gbp": 6.9686, "hkd": 0.456204, "idr": null, "inr": null, "jpy": 0.030787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3015, "thb": null, "twd": null, "usd": 3.5448, "vnd": null, "xdr": null, "date": "2006-12-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4533, "egp": null, "eur": 4.7125, "gbp": 6.9735, "hkd": 0.456413, "idr": null, "inr": null, "jpy": 0.030803, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3031, "thb": null, "twd": null, "usd": 3.5461, "vnd": null, "xdr": null, "date": "2006-12-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4535, "egp": null, "eur": 4.7148, "gbp": 6.9784, "hkd": 0.456621, "idr": null, "inr": null, "jpy": 0.030818, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.5474, "vnd": null, "xdr": null, "date": "2006-12-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9638, "cny": 0.4525, "egp": null, "eur": 4.7081, "gbp": 6.9541, "hkd": 0.456267, "idr": null, "inr": null, "jpy": 0.030748, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.5436, "vnd": null, "xdr": null, "date": "2006-12-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9656, "cny": 0.4527, "egp": null, "eur": 4.7103, "gbp": 6.9589, "hkd": 0.456475, "idr": null, "inr": null, "jpy": 0.030765, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.5461, "vnd": null, "xdr": null, "date": "2006-12-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9674, "cny": 0.4529, "egp": null, "eur": 4.7125, "gbp": 6.9638, "hkd": 0.456663, "idr": null, "inr": null, "jpy": 0.030782, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.5474, "vnd": null, "xdr": null, "date": "2006-12-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.949, "cny": 0.4549, "egp": null, "eur": 4.686, "gbp": 6.9444, "hkd": 0.458001, "idr": null, "inr": null, "jpy": 0.030579, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.56, "vnd": null, "xdr": null, "date": "2006-12-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": 0.4552, "egp": null, "eur": 4.6904, "gbp": 6.9493, "hkd": 0.458337, "idr": null, "inr": null, "jpy": 0.030603, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.5625, "vnd": null, "xdr": null, "date": "2006-12-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9533, "cny": 0.4556, "egp": null, "eur": 4.6948, "gbp": 6.9541, "hkd": 0.458695, "idr": null, "inr": null, "jpy": 0.030627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.5651, "vnd": null, "xdr": null, "date": "2006-12-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9551, "cny": 0.4537, "egp": null, "eur": 4.7059, "gbp": 6.9589, "hkd": 0.456871, "idr": null, "inr": null, "jpy": 0.030395, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.5524, "vnd": null, "xdr": null, "date": "2006-12-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": 0.4541, "egp": null, "eur": 4.7081, "gbp": 6.9638, "hkd": 0.457247, "idr": null, "inr": null, "jpy": 0.030422, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.5549, "vnd": null, "xdr": null, "date": "2006-12-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": 0.4544, "egp": null, "eur": 4.7125, "gbp": 6.9686, "hkd": 0.457603, "idr": null, "inr": null, "jpy": 0.030449, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3095, "thb": null, "twd": null, "usd": 3.5575, "vnd": null, "xdr": null, "date": "2006-12-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": 0.4516, "egp": null, "eur": 4.6926, "gbp": 6.9686, "hkd": 0.454918, "idr": null, "inr": null, "jpy": 0.030248, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.5361, "vnd": null, "xdr": null, "date": "2006-12-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9481, "cny": 0.4519, "egp": null, "eur": 4.697, "gbp": 6.9735, "hkd": 0.45527, "idr": null, "inr": null, "jpy": 0.030273, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.5386, "vnd": null, "xdr": null, "date": "2006-12-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": 0.4522, "egp": null, "eur": 4.7015, "gbp": 6.9784, "hkd": 0.455602, "idr": null, "inr": null, "jpy": 0.030299, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3015, "thb": null, "twd": null, "usd": 3.5411, "vnd": null, "xdr": null, "date": "2006-12-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": 0.454, "egp": null, "eur": 4.6904, "gbp": 6.9832, "hkd": 0.457059, "idr": null, "inr": null, "jpy": 0.030222, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.5524, "vnd": null, "xdr": null, "date": "2006-12-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": 0.4542, "egp": null, "eur": 4.6926, "gbp": 6.9881, "hkd": 0.457268, "idr": null, "inr": null, "jpy": 0.030239, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3063, "thb": null, "twd": null, "usd": 3.5537, "vnd": null, "xdr": null, "date": "2006-12-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": 0.4544, "egp": null, "eur": 4.6948, "gbp": 6.993, "hkd": 0.457477, "idr": null, "inr": null, "jpy": 0.030255, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3079, "thb": null, "twd": null, "usd": 3.5549, "vnd": null, "xdr": null, "date": "2006-12-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9223, "cny": 0.4541, "egp": null, "eur": 4.6664, "gbp": 6.9589, "hkd": 0.456913, "idr": null, "inr": null, "jpy": 0.03007, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.5511, "vnd": null, "xdr": null, "date": "2006-12-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.924, "cny": 0.4543, "egp": null, "eur": 4.6685, "gbp": 6.9638, "hkd": 0.457122, "idr": null, "inr": null, "jpy": 0.030087, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.5524, "vnd": null, "xdr": null, "date": "2006-12-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9257, "cny": 0.4545, "egp": null, "eur": 4.6707, "gbp": 6.9686, "hkd": 0.45731, "idr": null, "inr": null, "jpy": 0.030103, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.5537, "vnd": null, "xdr": null, "date": "2006-12-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9095, "cny": 0.4538, "egp": null, "eur": 4.6512, "gbp": 6.9396, "hkd": 0.456892, "idr": null, "inr": null, "jpy": 0.030089, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.5524, "vnd": null, "xdr": null, "date": "2006-12-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": 0.454, "egp": null, "eur": 4.6533, "gbp": 6.9444, "hkd": 0.457185, "idr": null, "inr": null, "jpy": 0.03011, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.5537, "vnd": null, "xdr": null, "date": "2006-12-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9138, "cny": 0.4543, "egp": null, "eur": 4.6555, "gbp": 6.9493, "hkd": 0.457477, "idr": null, "inr": null, "jpy": 0.03013, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.5562, "vnd": null, "xdr": null, "date": "2006-12-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9172, "cny": 0.4559, "egp": null, "eur": 4.6707, "gbp": 6.9444, "hkd": 0.458547, "idr": null, "inr": null, "jpy": 0.030197, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3036, "thb": null, "twd": null, "usd": 3.5651, "vnd": null, "xdr": null, "date": "2006-12-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": 0.4561, "egp": null, "eur": 4.6729, "gbp": 6.9493, "hkd": 0.458758, "idr": null, "inr": null, "jpy": 0.030214, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3057, "thb": null, "twd": null, "usd": 3.5663, "vnd": null, "xdr": null, "date": "2006-12-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9206, "cny": 0.4563, "egp": null, "eur": 4.6773, "gbp": 6.9541, "hkd": 0.458968, "idr": null, "inr": null, "jpy": 0.030232, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3073, "thb": null, "twd": null, "usd": 3.5676, "vnd": null, "xdr": null, "date": "2006-12-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9369, "cny": 0.4552, "egp": null, "eur": 4.7059, "gbp": 7.0175, "hkd": 0.457834, "idr": null, "inr": null, "jpy": 0.030111, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3089, "thb": null, "twd": null, "usd": 3.56, "vnd": null, "xdr": null, "date": "2006-12-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9386, "cny": 0.4554, "egp": null, "eur": 4.7081, "gbp": 7.0225, "hkd": 0.458043, "idr": null, "inr": null, "jpy": 0.030127, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3105, "thb": null, "twd": null, "usd": 3.5613, "vnd": null, "xdr": null, "date": "2006-12-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9403, "cny": 0.4556, "egp": null, "eur": 4.7103, "gbp": 7.0274, "hkd": 0.458253, "idr": null, "inr": null, "jpy": 0.030144, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3116, "thb": null, "twd": null, "usd": 3.5625, "vnd": null, "xdr": null, "date": "2006-12-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9163, "cny": 0.4544, "egp": null, "eur": 4.6795, "gbp": 6.9784, "hkd": 0.456663, "idr": null, "inr": null, "jpy": 0.029987, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.5499, "vnd": null, "xdr": null, "date": "2006-12-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": 0.4545, "egp": null, "eur": 4.6838, "gbp": 6.9832, "hkd": 0.456892, "idr": null, "inr": null, "jpy": 0.030004, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3052, "thb": null, "twd": null, "usd": 3.5524, "vnd": null, "xdr": null, "date": "2006-12-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": 0.4548, "egp": null, "eur": 4.686, "gbp": 6.9881, "hkd": 0.457122, "idr": null, "inr": null, "jpy": 0.03002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3068, "thb": null, "twd": null, "usd": 3.5537, "vnd": null, "xdr": null, "date": "2006-12-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9028, "cny": 0.4517, "egp": null, "eur": 4.6533, "gbp": 6.9252, "hkd": 0.453885, "idr": null, "inr": null, "jpy": 0.029806, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.5286, "vnd": null, "xdr": null, "date": "2006-12-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9044, "cny": 0.4519, "egp": null, "eur": 4.6555, "gbp": 6.93, "hkd": 0.454153, "idr": null, "inr": null, "jpy": 0.029826, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.5311, "vnd": null, "xdr": null, "date": "2006-12-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": 0.4522, "egp": null, "eur": 4.6598, "gbp": 6.9348, "hkd": 0.454442, "idr": null, "inr": null, "jpy": 0.029847, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.5336, "vnd": null, "xdr": null, "date": "2006-12-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.452, "egp": null, "eur": 4.6404, "gbp": 6.9204, "hkd": 0.45403, "idr": null, "inr": null, "jpy": 0.029697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.291, "thb": null, "twd": null, "usd": 3.5336, "vnd": null, "xdr": null, "date": "2006-12-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": 0.4522, "egp": null, "eur": 4.6447, "gbp": 6.9252, "hkd": 0.454318, "idr": null, "inr": null, "jpy": 0.029717, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.5348, "vnd": null, "xdr": null, "date": "2006-12-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9011, "cny": 0.4525, "egp": null, "eur": 4.6468, "gbp": 6.93, "hkd": 0.454607, "idr": null, "inr": null, "jpy": 0.029738, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.5373, "vnd": null, "xdr": null, "date": "2006-12-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.4527, "egp": null, "eur": 4.6425, "gbp": 6.9204, "hkd": 0.455, "idr": null, "inr": null, "jpy": 0.02973, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.5398, "vnd": null, "xdr": null, "date": "2006-12-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": 0.453, "egp": null, "eur": 4.6468, "gbp": 6.93, "hkd": 0.455353, "idr": null, "inr": null, "jpy": 0.029755, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.5423, "vnd": null, "xdr": null, "date": "2006-12-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": 0.4533, "egp": null, "eur": 4.649, "gbp": 6.9348, "hkd": 0.455705, "idr": null, "inr": null, "jpy": 0.02978, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3015, "thb": null, "twd": null, "usd": 3.5448, "vnd": null, "xdr": null, "date": "2006-12-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8794, "cny": 0.4519, "egp": null, "eur": 4.6296, "gbp": 6.9108, "hkd": 0.45405, "idr": null, "inr": null, "jpy": 0.02972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.5311, "vnd": null, "xdr": null, "date": "2006-12-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4521, "egp": null, "eur": 4.6318, "gbp": 6.9108, "hkd": 0.454256, "idr": null, "inr": null, "jpy": 0.029737, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.5323, "vnd": null, "xdr": null, "date": "2006-12-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": 0.4523, "egp": null, "eur": 4.6339, "gbp": 6.9156, "hkd": 0.454463, "idr": null, "inr": null, "jpy": 0.029755, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.5336, "vnd": null, "xdr": null, "date": "2006-12-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": 0.4517, "egp": null, "eur": 4.6382, "gbp": 6.9252, "hkd": 0.453988, "idr": null, "inr": null, "jpy": 0.029655, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.5286, "vnd": null, "xdr": null, "date": "2006-12-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": 0.452, "egp": null, "eur": 4.6404, "gbp": 6.9252, "hkd": 0.454256, "idr": null, "inr": null, "jpy": 0.029676, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3004, "thb": null, "twd": null, "usd": 3.5311, "vnd": null, "xdr": null, "date": "2006-12-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": 0.4522, "egp": null, "eur": 4.6425, "gbp": 6.93, "hkd": 0.454545, "idr": null, "inr": null, "jpy": 0.029697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3026, "thb": null, "twd": null, "usd": 3.5336, "vnd": null, "xdr": null, "date": "2006-12-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8977, "cny": 0.4499, "egp": null, "eur": 4.6664, "gbp": 6.9396, "hkd": 0.45161, "idr": null, "inr": null, "jpy": 0.0296, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.5149, "vnd": null, "xdr": null, "date": "2007-01-03", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": 0.4501, "egp": null, "eur": 4.6707, "gbp": 6.9444, "hkd": 0.451896, "idr": null, "inr": null, "jpy": 0.029619, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.5174, "vnd": null, "xdr": null, "date": "2007-01-03", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": 0.4504, "egp": null, "eur": 4.6751, "gbp": 6.9493, "hkd": 0.452182, "idr": null, "inr": null, "jpy": 0.029639, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.5186, "vnd": null, "xdr": null, "date": "2007-01-03", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.45, "egp": null, "eur": 4.6275, "gbp": 6.8587, "hkd": 0.451386, "idr": null, "inr": null, "jpy": 0.029462, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.5162, "vnd": null, "xdr": null, "date": "2007-01-04", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4502, "egp": null, "eur": 4.6296, "gbp": 6.8634, "hkd": 0.451671, "idr": null, "inr": null, "jpy": 0.029484, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.5174, "vnd": null, "xdr": null, "date": "2007-01-04", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4505, "egp": null, "eur": 4.6339, "gbp": 6.8681, "hkd": 0.451957, "idr": null, "inr": null, "jpy": 0.029505, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.5199, "vnd": null, "xdr": null, "date": "2007-01-04", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8458, "cny": 0.4497, "egp": null, "eur": 4.5872, "gbp": 6.8074, "hkd": 0.450491, "idr": null, "inr": null, "jpy": 0.029612, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.5088, "vnd": null, "xdr": null, "date": "2007-01-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8474, "cny": 0.4499, "egp": null, "eur": 4.5914, "gbp": 6.812, "hkd": 0.450714, "idr": null, "inr": null, "jpy": 0.029628, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.51, "vnd": null, "xdr": null, "date": "2007-01-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.849, "cny": 0.4501, "egp": null, "eur": 4.5935, "gbp": 6.8166, "hkd": 0.450918, "idr": null, "inr": null, "jpy": 0.029645, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.5125, "vnd": null, "xdr": null, "date": "2007-01-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8393, "cny": 0.4498, "egp": null, "eur": 4.562, "gbp": 6.7705, "hkd": 0.450714, "idr": null, "inr": null, "jpy": 0.029665, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.5125, "vnd": null, "xdr": null, "date": "2007-01-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.45, "egp": null, "eur": 4.5662, "gbp": 6.7751, "hkd": 0.450999, "idr": null, "inr": null, "jpy": 0.029684, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.5137, "vnd": null, "xdr": null, "date": "2007-01-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8425, "cny": 0.4503, "egp": null, "eur": 4.5683, "gbp": 6.7797, "hkd": 0.451264, "idr": null, "inr": null, "jpy": 0.029703, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.5162, "vnd": null, "xdr": null, "date": "2007-01-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8474, "cny": 0.4496, "egp": null, "eur": 4.583, "gbp": 6.8306, "hkd": 0.450816, "idr": null, "inr": null, "jpy": 0.029583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2868, "thb": null, "twd": null, "usd": 3.5149, "vnd": null, "xdr": null, "date": "2007-01-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.849, "cny": 0.4498, "egp": null, "eur": 4.5872, "gbp": 6.8306, "hkd": 0.451019, "idr": null, "inr": null, "jpy": 0.0296, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2883, "thb": null, "twd": null, "usd": 3.5162, "vnd": null, "xdr": null, "date": "2007-01-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8506, "cny": 0.45, "egp": null, "eur": 4.5893, "gbp": 6.8353, "hkd": 0.451223, "idr": null, "inr": null, "jpy": 0.029616, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.5174, "vnd": null, "xdr": null, "date": "2007-01-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": 0.4503, "egp": null, "eur": 4.5579, "gbp": 6.8027, "hkd": 0.450653, "idr": null, "inr": null, "jpy": 0.029437, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.5149, "vnd": null, "xdr": null, "date": "2007-01-10", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8265, "cny": 0.4505, "egp": null, "eur": 4.56, "gbp": 6.8074, "hkd": 0.450857, "idr": null, "inr": null, "jpy": 0.029452, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.5162, "vnd": null, "xdr": null, "date": "2007-01-10", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": 0.4507, "egp": null, "eur": 4.562, "gbp": 6.812, "hkd": 0.45108, "idr": null, "inr": null, "jpy": 0.029467, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.5174, "vnd": null, "xdr": null, "date": "2007-01-10", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": 0.4506, "egp": null, "eur": 4.5537, "gbp": 6.7981, "hkd": 0.45104, "idr": null, "inr": null, "jpy": 0.029397, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.5174, "vnd": null, "xdr": null, "date": "2007-01-11", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": 0.4508, "egp": null, "eur": 4.5558, "gbp": 6.8027, "hkd": 0.451243, "idr": null, "inr": null, "jpy": 0.029413, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.5186, "vnd": null, "xdr": null, "date": "2007-01-11", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8265, "cny": 0.451, "egp": null, "eur": 4.5579, "gbp": 6.8074, "hkd": 0.451447, "idr": null, "inr": null, "jpy": 0.029429, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.5199, "vnd": null, "xdr": null, "date": "2007-01-11", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8161, "cny": 0.4517, "egp": null, "eur": 4.5351, "gbp": 6.8399, "hkd": 0.451365, "idr": null, "inr": null, "jpy": 0.029187, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.5199, "vnd": null, "xdr": null, "date": "2007-01-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": 0.4519, "egp": null, "eur": 4.5372, "gbp": 6.8446, "hkd": 0.451569, "idr": null, "inr": null, "jpy": 0.029203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.5211, "vnd": null, "xdr": null, "date": "2007-01-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": 0.4521, "egp": null, "eur": 4.5413, "gbp": 6.8493, "hkd": 0.451773, "idr": null, "inr": null, "jpy": 0.02922, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.5236, "vnd": null, "xdr": null, "date": "2007-01-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.809, "cny": 0.4497, "egp": null, "eur": 4.529, "gbp": 6.8634, "hkd": 0.449559, "idr": null, "inr": null, "jpy": 0.02919, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2743, "thb": null, "twd": null, "usd": 3.5063, "vnd": null, "xdr": null, "date": "2007-01-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8114, "cny": 0.45, "egp": null, "eur": 4.531, "gbp": 6.8681, "hkd": 0.449822, "idr": null, "inr": null, "jpy": 0.029208, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.5075, "vnd": null, "xdr": null, "date": "2007-01-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8129, "cny": 0.4502, "egp": null, "eur": 4.5331, "gbp": 6.8729, "hkd": 0.450065, "idr": null, "inr": null, "jpy": 0.029226, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.51, "vnd": null, "xdr": null, "date": "2007-01-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8019, "cny": 0.4495, "egp": null, "eur": 4.5269, "gbp": 6.8729, "hkd": 0.449115, "idr": null, "inr": null, "jpy": 0.029045, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8035, "cny": 0.4497, "egp": null, "eur": 4.529, "gbp": 6.8776, "hkd": 0.449337, "idr": null, "inr": null, "jpy": 0.029064, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2738, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.805, "cny": 0.4498, "egp": null, "eur": 4.531, "gbp": 6.8823, "hkd": 0.449559, "idr": null, "inr": null, "jpy": 0.029084, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-01-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8066, "cny": 0.4497, "egp": null, "eur": 4.5269, "gbp": 6.8681, "hkd": 0.448954, "idr": null, "inr": null, "jpy": 0.028988, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-17", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": 0.4499, "egp": null, "eur": 4.529, "gbp": 6.8729, "hkd": 0.449176, "idr": null, "inr": null, "jpy": 0.029004, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2748, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-01-17", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8098, "cny": 0.4501, "egp": null, "eur": 4.5331, "gbp": 6.8776, "hkd": 0.449378, "idr": null, "inr": null, "jpy": 0.02902, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.5063, "vnd": null, "xdr": null, "date": "2007-01-17", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8058, "cny": 0.4504, "egp": null, "eur": 4.529, "gbp": 6.8966, "hkd": 0.448571, "idr": null, "inr": null, "jpy": 0.029013, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-18", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": 0.4505, "egp": null, "eur": 4.529, "gbp": 6.8966, "hkd": 0.448712, "idr": null, "inr": null, "jpy": 0.029027, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-18", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": 0.4506, "egp": null, "eur": 4.531, "gbp": 6.9013, "hkd": 0.448853, "idr": null, "inr": null, "jpy": 0.029042, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-18", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8066, "cny": 0.4506, "egp": null, "eur": 4.5372, "gbp": 6.9108, "hkd": 0.448089, "idr": null, "inr": null, "jpy": 0.028851, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-01-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": 0.4508, "egp": null, "eur": 4.5393, "gbp": 6.9156, "hkd": 0.44829, "idr": null, "inr": null, "jpy": 0.028869, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8098, "cny": 0.451, "egp": null, "eur": 4.5434, "gbp": 6.9156, "hkd": 0.448511, "idr": null, "inr": null, "jpy": 0.028888, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8066, "cny": 0.4505, "egp": null, "eur": 4.5434, "gbp": 6.9156, "hkd": 0.448612, "idr": null, "inr": null, "jpy": 0.02886, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": 0.4507, "egp": null, "eur": 4.5434, "gbp": 6.9156, "hkd": 0.448773, "idr": null, "inr": null, "jpy": 0.028874, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.809, "cny": 0.4508, "egp": null, "eur": 4.5455, "gbp": 6.9204, "hkd": 0.448914, "idr": null, "inr": null, "jpy": 0.028888, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-01-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8043, "cny": 0.4509, "egp": null, "eur": 4.5351, "gbp": 6.9348, "hkd": 0.449418, "idr": null, "inr": null, "jpy": 0.028815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-01-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.805, "cny": 0.451, "egp": null, "eur": 4.5372, "gbp": 6.9348, "hkd": 0.44964, "idr": null, "inr": null, "jpy": 0.028826, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.5063, "vnd": null, "xdr": null, "date": "2007-01-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8066, "cny": 0.4511, "egp": null, "eur": 4.5393, "gbp": 6.9396, "hkd": 0.449843, "idr": null, "inr": null, "jpy": 0.028838, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.5075, "vnd": null, "xdr": null, "date": "2007-01-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8169, "cny": 0.4502, "egp": null, "eur": 4.56, "gbp": 6.9396, "hkd": 0.448773, "idr": null, "inr": null, "jpy": 0.028756, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-24", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": 0.4504, "egp": null, "eur": 4.562, "gbp": 6.9444, "hkd": 0.449035, "idr": null, "inr": null, "jpy": 0.028772, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-24", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8201, "cny": 0.4506, "egp": null, "eur": 4.5662, "gbp": 6.9444, "hkd": 0.449317, "idr": null, "inr": null, "jpy": 0.028787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-24", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8019, "cny": 0.4504, "egp": null, "eur": 4.5331, "gbp": 6.8871, "hkd": 0.44843, "idr": null, "inr": null, "jpy": 0.028926, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-01-25", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8035, "cny": 0.4505, "egp": null, "eur": 4.5351, "gbp": 6.8871, "hkd": 0.448571, "idr": null, "inr": null, "jpy": 0.02894, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-25", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8043, "cny": 0.4506, "egp": null, "eur": 4.5393, "gbp": 6.8918, "hkd": 0.448712, "idr": null, "inr": null, "jpy": 0.028954, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-25", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8058, "cny": 0.4509, "egp": null, "eur": 4.531, "gbp": 6.8823, "hkd": 0.448571, "idr": null, "inr": null, "jpy": 0.028812, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": 0.4511, "egp": null, "eur": 4.5331, "gbp": 6.8871, "hkd": 0.448712, "idr": null, "inr": null, "jpy": 0.028824, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": 0.4512, "egp": null, "eur": 4.5351, "gbp": 6.8918, "hkd": 0.448873, "idr": null, "inr": null, "jpy": 0.028836, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-01-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7902, "cny": 0.4502, "egp": null, "eur": 4.5167, "gbp": 6.854, "hkd": 0.448229, "idr": null, "inr": null, "jpy": 0.028763, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-29", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7917, "cny": 0.4504, "egp": null, "eur": 4.5208, "gbp": 6.8587, "hkd": 0.44843, "idr": null, "inr": null, "jpy": 0.028779, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-29", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7933, "cny": 0.4506, "egp": null, "eur": 4.5228, "gbp": 6.8634, "hkd": 0.448652, "idr": null, "inr": null, "jpy": 0.028794, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-29", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7933, "cny": 0.4504, "egp": null, "eur": 4.5331, "gbp": 6.8634, "hkd": 0.448149, "idr": null, "inr": null, "jpy": 0.028777, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-30", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7941, "cny": 0.4506, "egp": null, "eur": 4.5351, "gbp": 6.8681, "hkd": 0.44833, "idr": null, "inr": null, "jpy": 0.028793, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-30", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7956, "cny": 0.4508, "egp": null, "eur": 4.5372, "gbp": 6.8729, "hkd": 0.448511, "idr": null, "inr": null, "jpy": 0.028809, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-01-30", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7956, "cny": 0.4501, "egp": null, "eur": 4.5351, "gbp": 6.8681, "hkd": 0.448229, "idr": null, "inr": null, "jpy": 0.028766, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-01-31", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7972, "cny": 0.4503, "egp": null, "eur": 4.5372, "gbp": 6.8729, "hkd": 0.448511, "idr": null, "inr": null, "jpy": 0.028782, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-01-31", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7988, "cny": 0.4505, "egp": null, "eur": 4.5413, "gbp": 6.8729, "hkd": 0.448793, "idr": null, "inr": null, "jpy": 0.028798, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-01-31", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8145, "cny": 0.4511, "egp": null, "eur": 4.5579, "gbp": 6.8871, "hkd": 0.448451, "idr": null, "inr": null, "jpy": 0.028964, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-02-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": 0.4512, "egp": null, "eur": 4.5579, "gbp": 6.8871, "hkd": 0.448551, "idr": null, "inr": null, "jpy": 0.028972, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-02-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8161, "cny": 0.4513, "egp": null, "eur": 4.56, "gbp": 6.8918, "hkd": 0.448652, "idr": null, "inr": null, "jpy": 0.028981, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-02-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8035, "cny": 0.4513, "egp": null, "eur": 4.5331, "gbp": 6.8776, "hkd": 0.448229, "idr": null, "inr": null, "jpy": 0.028914, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-02-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.805, "cny": 0.4514, "egp": null, "eur": 4.5351, "gbp": 6.8823, "hkd": 0.44839, "idr": null, "inr": null, "jpy": 0.028925, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-02-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8058, "cny": 0.4515, "egp": null, "eur": 4.5372, "gbp": 6.8823, "hkd": 0.448531, "idr": null, "inr": null, "jpy": 0.028937, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2815, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-02-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8003, "cny": 0.4507, "egp": null, "eur": 4.5208, "gbp": 6.854, "hkd": 0.447688, "idr": null, "inr": null, "jpy": 0.029103, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8019, "cny": 0.4509, "egp": null, "eur": 4.5228, "gbp": 6.8587, "hkd": 0.447888, "idr": null, "inr": null, "jpy": 0.029119, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-02-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8035, "cny": 0.4511, "egp": null, "eur": 4.5249, "gbp": 6.8634, "hkd": 0.448109, "idr": null, "inr": null, "jpy": 0.029135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.499, "vnd": null, "xdr": null, "date": "2007-02-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": 0.4503, "egp": null, "eur": 4.531, "gbp": 6.8776, "hkd": 0.447307, "idr": null, "inr": null, "jpy": 0.029058, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2795, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8169, "cny": 0.4505, "egp": null, "eur": 4.5331, "gbp": 6.8823, "hkd": 0.447467, "idr": null, "inr": null, "jpy": 0.029069, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8185, "cny": 0.4506, "egp": null, "eur": 4.5351, "gbp": 6.8823, "hkd": 0.447608, "idr": null, "inr": null, "jpy": 0.029081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8137, "cny": 0.4508, "egp": null, "eur": 4.5455, "gbp": 6.8823, "hkd": 0.446788, "idr": null, "inr": null, "jpy": 0.028934, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.4916, "vnd": null, "xdr": null, "date": "2007-02-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8145, "cny": 0.4509, "egp": null, "eur": 4.5475, "gbp": 6.8871, "hkd": 0.446987, "idr": null, "inr": null, "jpy": 0.028947, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8153, "cny": 0.451, "egp": null, "eur": 4.5496, "gbp": 6.8871, "hkd": 0.447207, "idr": null, "inr": null, "jpy": 0.02896, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2805, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8019, "cny": 0.4508, "egp": null, "eur": 4.5537, "gbp": 6.8399, "hkd": 0.446967, "idr": null, "inr": null, "jpy": 0.028815, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8027, "cny": 0.451, "egp": null, "eur": 4.5558, "gbp": 6.8399, "hkd": 0.447107, "idr": null, "inr": null, "jpy": 0.028825, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8043, "cny": 0.4511, "egp": null, "eur": 4.5558, "gbp": 6.8446, "hkd": 0.447247, "idr": null, "inr": null, "jpy": 0.028834, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7996, "cny": 0.4508, "egp": null, "eur": 4.5455, "gbp": 6.8213, "hkd": 0.446987, "idr": null, "inr": null, "jpy": 0.028641, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8011, "cny": 0.451, "egp": null, "eur": 4.5475, "gbp": 6.8259, "hkd": 0.447207, "idr": null, "inr": null, "jpy": 0.028656, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8027, "cny": 0.4512, "egp": null, "eur": 4.5517, "gbp": 6.8259, "hkd": 0.447427, "idr": null, "inr": null, "jpy": 0.028672, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-02-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7871, "cny": 0.4506, "egp": null, "eur": 4.5269, "gbp": 6.8027, "hkd": 0.447147, "idr": null, "inr": null, "jpy": 0.028698, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7886, "cny": 0.4508, "egp": null, "eur": 4.529, "gbp": 6.8074, "hkd": 0.447347, "idr": null, "inr": null, "jpy": 0.028714, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2722, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7894, "cny": 0.451, "egp": null, "eur": 4.5331, "gbp": 6.812, "hkd": 0.447567, "idr": null, "inr": null, "jpy": 0.02873, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2738, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-02-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8074, "cny": 0.4509, "egp": null, "eur": 4.56, "gbp": 6.8074, "hkd": 0.447628, "idr": null, "inr": null, "jpy": 0.028842, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2701, "thb": null, "twd": null, "usd": 3.4977, "vnd": null, "xdr": null, "date": "2007-02-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8082, "cny": 0.451, "egp": null, "eur": 4.562, "gbp": 6.812, "hkd": 0.447768, "idr": null, "inr": null, "jpy": 0.028854, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2717, "thb": null, "twd": null, "usd": 3.499, "vnd": null, "xdr": null, "date": "2007-02-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8098, "cny": 0.4511, "egp": null, "eur": 4.5641, "gbp": 6.812, "hkd": 0.447908, "idr": null, "inr": null, "jpy": 0.028866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2732, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-02-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8177, "cny": 0.4505, "egp": null, "eur": 4.5872, "gbp": 6.854, "hkd": 0.447287, "idr": null, "inr": null, "jpy": 0.029055, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2743, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8193, "cny": 0.4507, "egp": null, "eur": 4.5893, "gbp": 6.8587, "hkd": 0.447487, "idr": null, "inr": null, "jpy": 0.02907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8209, "cny": 0.4509, "egp": null, "eur": 4.5914, "gbp": 6.8634, "hkd": 0.447688, "idr": null, "inr": null, "jpy": 0.029085, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-02-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8273, "cny": 0.4503, "egp": null, "eur": 4.5851, "gbp": 6.8166, "hkd": 0.447187, "idr": null, "inr": null, "jpy": 0.029217, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2753, "thb": null, "twd": null, "usd": 3.4916, "vnd": null, "xdr": null, "date": "2007-02-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8281, "cny": 0.4504, "egp": null, "eur": 4.5872, "gbp": 6.8166, "hkd": 0.447347, "idr": null, "inr": null, "jpy": 0.029229, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2763, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": 0.4506, "egp": null, "eur": 4.5872, "gbp": 6.8213, "hkd": 0.447507, "idr": null, "inr": null, "jpy": 0.029241, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8273, "cny": 0.4508, "egp": null, "eur": 4.5935, "gbp": 6.8353, "hkd": 0.447167, "idr": null, "inr": null, "jpy": 0.029054, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2769, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8289, "cny": 0.451, "egp": null, "eur": 4.5956, "gbp": 6.8353, "hkd": 0.447367, "idr": null, "inr": null, "jpy": 0.02907, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2784, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8305, "cny": 0.4512, "egp": null, "eur": 4.5977, "gbp": 6.8399, "hkd": 0.447567, "idr": null, "inr": null, "jpy": 0.029086, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-02-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8201, "cny": 0.4507, "egp": null, "eur": 4.5893, "gbp": 6.8213, "hkd": 0.447067, "idr": null, "inr": null, "jpy": 0.028853, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2758, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": 0.4509, "egp": null, "eur": 4.5914, "gbp": 6.8259, "hkd": 0.447247, "idr": null, "inr": null, "jpy": 0.028867, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2774, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": 0.451, "egp": null, "eur": 4.5935, "gbp": 6.8259, "hkd": 0.447427, "idr": null, "inr": null, "jpy": 0.028881, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8209, "cny": 0.4508, "egp": null, "eur": 4.5851, "gbp": 6.8353, "hkd": 0.447207, "idr": null, "inr": null, "jpy": 0.02876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2779, "thb": null, "twd": null, "usd": 3.4941, "vnd": null, "xdr": null, "date": "2007-02-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8217, "cny": 0.451, "egp": null, "eur": 4.5872, "gbp": 6.8353, "hkd": 0.447347, "idr": null, "inr": null, "jpy": 0.028771, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2789, "thb": null, "twd": null, "usd": 3.4953, "vnd": null, "xdr": null, "date": "2007-02-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": 0.4511, "egp": null, "eur": 4.5893, "gbp": 6.8399, "hkd": 0.447507, "idr": null, "inr": null, "jpy": 0.028783, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.28, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-02-23", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8369, "cny": 0.4504, "egp": null, "eur": 4.6019, "gbp": 6.854, "hkd": 0.447007, "idr": null, "inr": null, "jpy": 0.028864, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.4904, "vnd": null, "xdr": null, "date": "2007-02-26", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8377, "cny": 0.4505, "egp": null, "eur": 4.6041, "gbp": 6.8587, "hkd": 0.447167, "idr": null, "inr": null, "jpy": 0.028876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.4916, "vnd": null, "xdr": null, "date": "2007-02-26", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8393, "cny": 0.4507, "egp": null, "eur": 4.6062, "gbp": 6.8634, "hkd": 0.447307, "idr": null, "inr": null, "jpy": 0.028888, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2847, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-26", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8385, "cny": 0.4507, "egp": null, "eur": 4.5998, "gbp": 6.854, "hkd": 0.446867, "idr": null, "inr": null, "jpy": 0.028952, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.4904, "vnd": null, "xdr": null, "date": "2007-02-27", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8401, "cny": 0.4508, "egp": null, "eur": 4.6019, "gbp": 6.854, "hkd": 0.447027, "idr": null, "inr": null, "jpy": 0.028966, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.4916, "vnd": null, "xdr": null, "date": "2007-02-27", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4509, "egp": null, "eur": 4.6041, "gbp": 6.8587, "hkd": 0.447167, "idr": null, "inr": null, "jpy": 0.02898, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.4928, "vnd": null, "xdr": null, "date": "2007-02-27", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4523, "egp": null, "eur": 4.6318, "gbp": 6.8729, "hkd": 0.448049, "idr": null, "inr": null, "jpy": 0.029564, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-02-28", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": 0.4526, "egp": null, "eur": 4.6339, "gbp": 6.8776, "hkd": 0.44827, "idr": null, "inr": null, "jpy": 0.029583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-02-28", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8777, "cny": 0.4527, "egp": null, "eur": 4.6361, "gbp": 6.8776, "hkd": 0.448491, "idr": null, "inr": null, "jpy": 0.029602, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-02-28", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": 0.4522, "egp": null, "eur": 4.6296, "gbp": 6.8729, "hkd": 0.447828, "idr": null, "inr": null, "jpy": 0.029471, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2878, "thb": null, "twd": null, "usd": 3.499, "vnd": null, "xdr": null, "date": "2007-03-01", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4524, "egp": null, "eur": 4.6318, "gbp": 6.8729, "hkd": 0.448069, "idr": null, "inr": null, "jpy": 0.029488, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2894, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-03-01", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4527, "egp": null, "eur": 4.6361, "gbp": 6.8776, "hkd": 0.44831, "idr": null, "inr": null, "jpy": 0.029505, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-03-01", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4534, "egp": null, "eur": 4.6253, "gbp": 6.8681, "hkd": 0.449418, "idr": null, "inr": null, "jpy": 0.029828, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.5112, "vnd": null, "xdr": null, "date": "2007-03-02", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": 0.4538, "egp": null, "eur": 4.6275, "gbp": 6.8729, "hkd": 0.449782, "idr": null, "inr": null, "jpy": 0.02985, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.5137, "vnd": null, "xdr": null, "date": "2007-03-02", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": 0.4541, "egp": null, "eur": 4.6318, "gbp": 6.8823, "hkd": 0.450167, "idr": null, "inr": null, "jpy": 0.029873, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3047, "thb": null, "twd": null, "usd": 3.5162, "vnd": null, "xdr": null, "date": "2007-03-02", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": 0.4531, "egp": null, "eur": 4.6232, "gbp": 6.7659, "hkd": 0.449055, "idr": null, "inr": null, "jpy": 0.030297, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.5088, "vnd": null, "xdr": null, "date": "2007-03-05", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.886, "cny": 0.4534, "egp": null, "eur": 4.6275, "gbp": 6.7705, "hkd": 0.449398, "idr": null, "inr": null, "jpy": 0.030325, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.302, "thb": null, "twd": null, "usd": 3.5112, "vnd": null, "xdr": null, "date": "2007-03-05", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8885, "cny": 0.4537, "egp": null, "eur": 4.6318, "gbp": 6.7751, "hkd": 0.449741, "idr": null, "inr": null, "jpy": 0.030353, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3041, "thb": null, "twd": null, "usd": 3.5137, "vnd": null, "xdr": null, "date": "2007-03-05", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.4532, "egp": null, "eur": 4.5998, "gbp": 6.7522, "hkd": 0.449519, "idr": null, "inr": null, "jpy": 0.030293, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.5125, "vnd": null, "xdr": null, "date": "2007-03-06", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8785, "cny": 0.4535, "egp": null, "eur": 4.6019, "gbp": 6.7522, "hkd": 0.449721, "idr": null, "inr": null, "jpy": 0.030313, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2983, "thb": null, "twd": null, "usd": 3.5137, "vnd": null, "xdr": null, "date": "2007-03-06", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8802, "cny": 0.4536, "egp": null, "eur": 4.6041, "gbp": 6.7568, "hkd": 0.449903, "idr": null, "inr": null, "jpy": 0.030332, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2999, "thb": null, "twd": null, "usd": 3.5149, "vnd": null, "xdr": null, "date": "2007-03-06", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8653, "cny": 0.453, "egp": null, "eur": 4.6062, "gbp": 6.7843, "hkd": 0.448692, "idr": null, "inr": null, "jpy": 0.030044, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.5075, "vnd": null, "xdr": null, "date": "2007-03-07", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.867, "cny": 0.4532, "egp": null, "eur": 4.6083, "gbp": 6.7889, "hkd": 0.448893, "idr": null, "inr": null, "jpy": 0.03006, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.5088, "vnd": null, "xdr": null, "date": "2007-03-07", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8686, "cny": 0.4534, "egp": null, "eur": 4.6125, "gbp": 6.7935, "hkd": 0.449115, "idr": null, "inr": null, "jpy": 0.030077, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.51, "vnd": null, "xdr": null, "date": "2007-03-07", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4531, "egp": null, "eur": 4.6168, "gbp": 6.7613, "hkd": 0.448571, "idr": null, "inr": null, "jpy": 0.030275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.5063, "vnd": null, "xdr": null, "date": "2007-03-08", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": 0.4534, "egp": null, "eur": 4.6189, "gbp": 6.7659, "hkd": 0.448833, "idr": null, "inr": null, "jpy": 0.030295, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2994, "thb": null, "twd": null, "usd": 3.5088, "vnd": null, "xdr": null, "date": "2007-03-08", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8852, "cny": 0.4536, "egp": null, "eur": 4.6232, "gbp": 6.7705, "hkd": 0.449115, "idr": null, "inr": null, "jpy": 0.030315, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.301, "thb": null, "twd": null, "usd": 3.51, "vnd": null, "xdr": null, "date": "2007-03-08", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": 0.4528, "egp": null, "eur": 4.6062, "gbp": 6.7613, "hkd": 0.448591, "idr": null, "inr": null, "jpy": 0.029856, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-03-09", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8555, "cny": 0.453, "egp": null, "eur": 4.6083, "gbp": 6.7659, "hkd": 0.448793, "idr": null, "inr": null, "jpy": 0.029871, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.5063, "vnd": null, "xdr": null, "date": "2007-03-09", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": 0.4532, "egp": null, "eur": 4.6104, "gbp": 6.7705, "hkd": 0.449014, "idr": null, "inr": null, "jpy": 0.029887, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.5075, "vnd": null, "xdr": null, "date": "2007-03-09", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8369, "cny": 0.4522, "egp": null, "eur": 4.5914, "gbp": 6.7705, "hkd": 0.448009, "idr": null, "inr": null, "jpy": 0.029627, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.292, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-03-12", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8385, "cny": 0.4525, "egp": null, "eur": 4.5956, "gbp": 6.7751, "hkd": 0.44827, "idr": null, "inr": null, "jpy": 0.029647, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.5026, "vnd": null, "xdr": null, "date": "2007-03-12", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8409, "cny": 0.4528, "egp": null, "eur": 4.5977, "gbp": 6.7797, "hkd": 0.448531, "idr": null, "inr": null, "jpy": 0.029668, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-03-12", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": 0.4517, "egp": null, "eur": 4.6125, "gbp": 6.7522, "hkd": 0.447748, "idr": null, "inr": null, "jpy": 0.029728, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2904, "thb": null, "twd": null, "usd": 3.499, "vnd": null, "xdr": null, "date": "2007-03-13", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8555, "cny": 0.4519, "egp": null, "eur": 4.6147, "gbp": 6.7568, "hkd": 0.447948, "idr": null, "inr": null, "jpy": 0.029743, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.5002, "vnd": null, "xdr": null, "date": "2007-03-13", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": 0.4521, "egp": null, "eur": 4.6168, "gbp": 6.7613, "hkd": 0.448169, "idr": null, "inr": null, "jpy": 0.029759, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-03-13", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": 0.454, "egp": null, "eur": 4.6361, "gbp": 6.7843, "hkd": 0.4496, "idr": null, "inr": null, "jpy": 0.030241, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.5137, "vnd": null, "xdr": null, "date": "2007-03-14", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8877, "cny": 0.4542, "egp": null, "eur": 4.6382, "gbp": 6.7843, "hkd": 0.449822, "idr": null, "inr": null, "jpy": 0.030258, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2962, "thb": null, "twd": null, "usd": 3.5149, "vnd": null, "xdr": null, "date": "2007-03-14", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": 0.4544, "egp": null, "eur": 4.6404, "gbp": 6.7889, "hkd": 0.450025, "idr": null, "inr": null, "jpy": 0.030275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2978, "thb": null, "twd": null, "usd": 3.5174, "vnd": null, "xdr": null, "date": "2007-03-14", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.881, "cny": 0.4529, "egp": null, "eur": 4.6361, "gbp": 6.7935, "hkd": 0.448672, "idr": null, "inr": null, "jpy": 0.029912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.5063, "vnd": null, "xdr": null, "date": "2007-03-15", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": 0.4531, "egp": null, "eur": 4.6382, "gbp": 6.7981, "hkd": 0.448873, "idr": null, "inr": null, "jpy": 0.029929, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2873, "thb": null, "twd": null, "usd": 3.5075, "vnd": null, "xdr": null, "date": "2007-03-15", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8843, "cny": 0.4533, "egp": null, "eur": 4.6425, "gbp": 6.8027, "hkd": 0.449075, "idr": null, "inr": null, "jpy": 0.029945, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2889, "thb": null, "twd": null, "usd": 3.5088, "vnd": null, "xdr": null, "date": "2007-03-15", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": 0.4532, "egp": null, "eur": 4.6642, "gbp": 6.7981, "hkd": 0.449256, "idr": null, "inr": null, "jpy": 0.02996, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2931, "thb": null, "twd": null, "usd": 3.51, "vnd": null, "xdr": null, "date": "2007-03-16", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": 0.4534, "egp": null, "eur": 4.6685, "gbp": 6.8027, "hkd": 0.449458, "idr": null, "inr": null, "jpy": 0.029979, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.5112, "vnd": null, "xdr": null, "date": "2007-03-16", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8986, "cny": 0.4536, "egp": null, "eur": 4.6707, "gbp": 6.8074, "hkd": 0.449661, "idr": null, "inr": null, "jpy": 0.029998, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2967, "thb": null, "twd": null, "usd": 3.5125, "vnd": null, "xdr": null, "date": "2007-03-16", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9036, "cny": 0.4527, "egp": null, "eur": 4.6642, "gbp": 6.8027, "hkd": 0.44829, "idr": null, "inr": null, "jpy": 0.030003, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2941, "thb": null, "twd": null, "usd": 3.5014, "vnd": null, "xdr": null, "date": "2007-03-19", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9053, "cny": 0.4529, "egp": null, "eur": 4.6664, "gbp": 6.8074, "hkd": 0.448511, "idr": null, "inr": null, "jpy": 0.03002, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2957, "thb": null, "twd": null, "usd": 3.5039, "vnd": null, "xdr": null, "date": "2007-03-19", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": 0.4531, "egp": null, "eur": 4.6707, "gbp": 6.8074, "hkd": 0.448712, "idr": null, "inr": null, "jpy": 0.030037, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2973, "thb": null, "twd": null, "usd": 3.5051, "vnd": null, "xdr": null, "date": "2007-03-19", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": 0.452, "egp": null, "eur": 4.6533, "gbp": 6.8027, "hkd": 0.447507, "idr": null, "inr": null, "jpy": 0.029674, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2925, "thb": null, "twd": null, "usd": 3.4965, "vnd": null, "xdr": null, "date": "2007-03-20", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8852, "cny": 0.4521, "egp": null, "eur": 4.6533, "gbp": 6.8074, "hkd": 0.447648, "idr": null, "inr": null, "jpy": 0.029689, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2936, "thb": null, "twd": null, "usd": 3.4977, "vnd": null, "xdr": null, "date": "2007-03-20", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.886, "cny": 0.4522, "egp": null, "eur": 4.6555, "gbp": 6.8074, "hkd": 0.447788, "idr": null, "inr": null, "jpy": 0.029704, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2946, "thb": null, "twd": null, "usd": 3.499, "vnd": null, "xdr": null, "date": "2007-03-20", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8727, "cny": 0.45, "egp": null, "eur": 4.6361, "gbp": 6.8259, "hkd": 0.445613, "idr": null, "inr": null, "jpy": 0.029678, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2821, "thb": null, "twd": null, "usd": 3.4819, "vnd": null, "xdr": null, "date": "2007-03-21", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": 0.4502, "egp": null, "eur": 4.6382, "gbp": 6.8353, "hkd": 0.445891, "idr": null, "inr": null, "jpy": 0.029697, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.4831, "vnd": null, "xdr": null, "date": "2007-03-21", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": 0.4505, "egp": null, "eur": 4.6425, "gbp": 6.8399, "hkd": 0.44617, "idr": null, "inr": null, "jpy": 0.029717, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2862, "thb": null, "twd": null, "usd": 3.4855, "vnd": null, "xdr": null, "date": "2007-03-21", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8662, "cny": 0.4479, "egp": null, "eur": 4.6382, "gbp": 6.8166, "hkd": 0.443597, "idr": null, "inr": null, "jpy": 0.029489, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.281, "thb": null, "twd": null, "usd": 3.465, "vnd": null, "xdr": null, "date": "2007-03-22", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8678, "cny": 0.4482, "egp": null, "eur": 4.6425, "gbp": 6.8213, "hkd": 0.443853, "idr": null, "inr": null, "jpy": 0.029511, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2831, "thb": null, "twd": null, "usd": 3.4674, "vnd": null, "xdr": null, "date": "2007-03-22", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8694, "cny": 0.4485, "egp": null, "eur": 4.6468, "gbp": 6.8259, "hkd": 0.444129, "idr": null, "inr": null, "jpy": 0.029533, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2852, "thb": null, "twd": null, "usd": 3.4686, "vnd": null, "xdr": null, "date": "2007-03-22", "rate_type": "selling"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8539, "cny": 0.4488, "egp": null, "eur": 4.6189, "gbp": 6.812, "hkd": 0.443872, "idr": null, "inr": null, "jpy": 0.029369, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2826, "thb": null, "twd": null, "usd": 3.4674, "vnd": null, "xdr": null, "date": "2007-03-23", "rate_type": "buying"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8555, "cny": 0.449, "egp": null, "eur": 4.6211, "gbp": 6.8166, "hkd": 0.444089, "idr": null, "inr": null, "jpy": 0.029388, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2841, "thb": null, "twd": null, "usd": 3.4686, "vnd": null, "xdr": null, "date": "2007-03-23", "rate_type": "middle"}, {"aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8571, "cny": 0.4492, "egp": null, "eur": 4.6232, "gbp": 6.8213, "hkd": 0.444286, "idr": null, "inr": null, "jpy": 0.029407, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2857, "thb": null, "twd": null, "usd": 3.4698, "vnd": null, "xdr": null, "date": "2007-03-23", "rate_type": "selling"}, {"aed": null, "aud": 2.7753, "bnd": 2.2738, "cad": 2.9689, "chf": 2.8289, "cny": 0.4461, "egp": null, "eur": 4.5795, "gbp": 6.7636, "hkd": 0.441717, "idr": 0.000379, "inr": null, "jpy": 0.029263, "khr": 0.000856, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.071687, "pkr": null, "sar": 0.92007, "sgd": 2.2731, "thb": 0.0986, "twd": 0.104354, "usd": 3.451, "vnd": 0.000215, "xdr": null, "date": "2007-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7774, "bnd": 2.276, "cad": 2.971, "chf": 2.8309, "cny": 0.4464, "egp": null, "eur": 4.5826, "gbp": 6.7681, "hkd": 0.441992, "idr": 0.000379, "inr": null, "jpy": 0.029284, "khr": 0.000861, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.071736, "pkr": null, "sar": 0.920726, "sgd": 2.2749, "thb": 0.098941, "twd": 0.104431, "usd": 3.453, "vnd": 0.000216, "xdr": 5.2441, "date": "2007-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7795, "bnd": 2.2781, "cad": 2.9731, "chf": 2.8329, "cny": 0.4467, "egp": null, "eur": 4.5858, "gbp": 6.7725, "hkd": 0.442268, "idr": 0.000379, "inr": null, "jpy": 0.029304, "khr": 0.000867, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.071785, "pkr": null, "sar": 0.921382, "sgd": 2.2768, "thb": 0.099282, "twd": 0.104507, "usd": 3.455, "vnd": 0.000216, "xdr": null, "date": "2007-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.794, "bnd": 2.2722, "cad": 2.9725, "chf": 2.8386, "cny": 0.4461, "egp": null, "eur": 4.6005, "gbp": 6.7946, "hkd": 0.441788, "idr": 0.000379, "inr": null, "jpy": 0.029207, "khr": 0.000857, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.071693, "pkr": null, "sar": 0.920386, "sgd": 2.2745, "thb": 0.098432, "twd": 0.104416, "usd": 3.452, "vnd": 0.000215, "xdr": null, "date": "2007-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7958, "bnd": 2.274, "cad": 2.9743, "chf": 2.8402, "cny": 0.4463, "egp": null, "eur": 4.603, "gbp": 6.7982, "hkd": 0.442003, "idr": 0.000379, "inr": null, "jpy": 0.029224, "khr": 0.000862, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.071836, "pkr": null, "sar": 0.920835, "sgd": 2.276, "thb": 0.098531, "twd": 0.104477, "usd": 3.4535, "vnd": 0.000216, "xdr": 5.211, "date": "2007-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7975, "bnd": 2.2757, "cad": 2.9761, "chf": 2.8418, "cny": 0.4466, "egp": null, "eur": 4.6055, "gbp": 6.8019, "hkd": 0.442217, "idr": 0.00038, "inr": null, "jpy": 0.02924, "khr": 0.000867, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.071979, "pkr": null, "sar": 0.921284, "sgd": 2.2775, "thb": 0.09863, "twd": 0.104539, "usd": 3.455, "vnd": 0.000216, "xdr": null, "date": "2007-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7867, "bnd": 2.2744, "cad": 2.9835, "chf": 2.8474, "cny": 0.4462, "egp": null, "eur": 4.6078, "gbp": 6.784, "hkd": 0.441739, "idr": 0.000378, "inr": null, "jpy": 0.029276, "khr": 0.000854, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.071672, "pkr": null, "sar": 0.92007, "sgd": 2.2752, "thb": 0.098516, "twd": 0.104317, "usd": 3.451, "vnd": 0.000215, "xdr": null, "date": "2007-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7884, "bnd": 2.2762, "cad": 2.9852, "chf": 2.849, "cny": 0.4464, "egp": null, "eur": 4.6103, "gbp": 6.7876, "hkd": 0.441943, "idr": 0.000378, "inr": null, "jpy": 0.029293, "khr": 0.000859, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.071778, "pkr": null, "sar": 0.920593, "sgd": 2.2765, "thb": 0.098643, "twd": 0.104365, "usd": 3.4525, "vnd": 0.000216, "xdr": 5.2191, "date": "2007-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7901, "bnd": 2.2779, "cad": 2.9869, "chf": 2.8505, "cny": 0.4467, "egp": null, "eur": 4.6128, "gbp": 6.7913, "hkd": 0.442146, "idr": 0.000378, "inr": null, "jpy": 0.029311, "khr": 0.000864, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.071883, "pkr": null, "sar": 0.921116, "sgd": 2.2778, "thb": 0.09877, "twd": 0.104414, "usd": 3.454, "vnd": 0.000216, "xdr": null, "date": "2007-03-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7915, "bnd": 2.2792, "cad": 2.9853, "chf": 2.8453, "cny": 0.448, "egp": null, "eur": 4.6099, "gbp": 6.7996, "hkd": 0.443213, "idr": 0.000378, "inr": null, "jpy": 0.029652, "khr": 0.000857, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.071772, "pkr": null, "sar": 0.92327, "sgd": 2.2808, "thb": 0.098915, "twd": 0.104733, "usd": 3.463, "vnd": 0.000216, "xdr": null, "date": "2007-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7936, "bnd": 2.2809, "cad": 2.9873, "chf": 2.8469, "cny": 0.4482, "egp": null, "eur": 4.6123, "gbp": 6.8032, "hkd": 0.443433, "idr": 0.000379, "inr": null, "jpy": 0.029669, "khr": 0.000862, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.071811, "pkr": null, "sar": 0.923793, "sgd": 2.2822, "thb": 0.099028, "twd": 0.104794, "usd": 3.4645, "vnd": 0.000216, "xdr": 5.2364, "date": "2007-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7957, "bnd": 2.2827, "cad": 2.9892, "chf": 2.8485, "cny": 0.4484, "egp": null, "eur": 4.6146, "gbp": 6.8069, "hkd": 0.443654, "idr": 0.000379, "inr": null, "jpy": 0.029687, "khr": 0.000867, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.071849, "pkr": null, "sar": 0.924316, "sgd": 2.2836, "thb": 0.099142, "twd": 0.104856, "usd": 3.466, "vnd": 0.000216, "xdr": null, "date": "2007-03-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7868, "bnd": 2.2758, "cad": 2.9787, "chf": 2.8346, "cny": 0.4467, "egp": null, "eur": 4.5998, "gbp": 6.7752, "hkd": 0.441822, "idr": 0.000378, "inr": null, "jpy": 0.029247, "khr": 0.000854, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.071618, "pkr": null, "sar": 0.920435, "sgd": 2.2751, "thb": 0.098516, "twd": 0.1044, "usd": 3.452, "vnd": 0.000215, "xdr": null, "date": "2007-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7893, "bnd": 2.2779, "cad": 2.9808, "chf": 2.8366, "cny": 0.447, "egp": null, "eur": 4.603, "gbp": 6.7797, "hkd": 0.442092, "idr": 0.000378, "inr": null, "jpy": 0.02927, "khr": 0.000859, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.071772, "pkr": null, "sar": 0.920993, "sgd": 2.2769, "thb": 0.098672, "twd": 0.104477, "usd": 3.454, "vnd": 0.000216, "xdr": 5.2364, "date": "2007-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7918, "bnd": 2.28, "cad": 2.9829, "chf": 2.8386, "cny": 0.4473, "egp": null, "eur": 4.6062, "gbp": 6.7841, "hkd": 0.442362, "idr": 0.000379, "inr": null, "jpy": 0.029293, "khr": 0.000865, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.071925, "pkr": null, "sar": 0.921551, "sgd": 2.2788, "thb": 0.098828, "twd": 0.104553, "usd": 3.456, "vnd": 0.000216, "xdr": null, "date": "2007-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.7913, "bnd": 2.2742, "cad": 2.9931, "chf": 2.8371, "cny": 0.4465, "egp": null, "eur": 4.6056, "gbp": 6.7911, "hkd": 0.441773, "idr": 0.000378, "inr": null, "jpy": 0.029263, "khr": 0.000857, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.071629, "pkr": null, "sar": 0.92047, "sgd": 2.2738, "thb": 0.098502, "twd": 0.104368, "usd": 3.4525, "vnd": 0.000215, "xdr": null, "date": "2007-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7934, "bnd": 2.276, "cad": 2.995, "chf": 2.8387, "cny": 0.4468, "egp": null, "eur": 4.608, "gbp": 6.7945, "hkd": 0.441993, "idr": 0.000379, "inr": null, "jpy": 0.02928, "khr": 0.000862, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.07169, "pkr": null, "sar": 0.920993, "sgd": 2.2755, "thb": 0.098686, "twd": 0.104429, "usd": 3.454, "vnd": 0.000216, "xdr": 5.2212, "date": "2007-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.7955, "bnd": 2.2777, "cad": 2.997, "chf": 2.8403, "cny": 0.447, "egp": null, "eur": 4.6103, "gbp": 6.798, "hkd": 0.442213, "idr": 0.000379, "inr": null, "jpy": 0.029296, "khr": 0.000867, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.07175, "pkr": null, "sar": 0.921516, "sgd": 2.2773, "thb": 0.09887, "twd": 0.10449, "usd": 3.4555, "vnd": 0.000216, "xdr": null, "date": "2007-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8246, "bnd": 2.2815, "cad": 2.992, "chf": 2.8487, "cny": 0.4479, "egp": null, "eur": 4.6273, "gbp": 6.8489, "hkd": 0.443, "idr": 0.000379, "inr": null, "jpy": 0.029391, "khr": 0.000859, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.071603, "pkr": null, "sar": 0.923151, "sgd": 2.2781, "thb": 0.09883, "twd": 0.104608, "usd": 3.462, "vnd": 0.000216, "xdr": null, "date": "2007-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8265, "bnd": 2.2826, "cad": 2.9936, "chf": 2.8499, "cny": 0.4481, "egp": null, "eur": 4.6292, "gbp": 6.8517, "hkd": 0.443156, "idr": 0.00038, "inr": null, "jpy": 0.029402, "khr": 0.000864, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071735, "pkr": null, "sar": 0.923541, "sgd": 2.2794, "thb": 0.098943, "twd": 0.104654, "usd": 3.463, "vnd": 0.000216, "xdr": 5.2294, "date": "2007-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8284, "bnd": 2.2836, "cad": 2.9952, "chf": 2.851, "cny": 0.4482, "egp": null, "eur": 4.631, "gbp": 6.8546, "hkd": 0.443313, "idr": 0.00038, "inr": null, "jpy": 0.029413, "khr": 0.000869, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.071867, "pkr": null, "sar": 0.92393, "sgd": 2.2807, "thb": 0.099056, "twd": 0.1047, "usd": 3.464, "vnd": 0.000216, "xdr": null, "date": "2007-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.7936, "bnd": 2.2778, "cad": 2.982, "chf": 2.8292, "cny": 0.4471, "egp": null, "eur": 4.6109, "gbp": 6.8248, "hkd": 0.442236, "idr": 0.00038, "inr": null, "jpy": 0.029085, "khr": 0.000859, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.071692, "pkr": null, "sar": 0.921621, "sgd": 2.2766, "thb": 0.0988, "twd": 0.104347, "usd": 3.457, "vnd": 0.000216, "xdr": null, "date": "2007-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7961, "bnd": 2.2799, "cad": 2.9843, "chf": 2.8312, "cny": 0.4474, "egp": null, "eur": 4.614, "gbp": 6.8293, "hkd": 0.442517, "idr": 0.00038, "inr": null, "jpy": 0.029104, "khr": 0.000864, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.071838, "pkr": null, "sar": 0.922277, "sgd": 2.2788, "thb": 0.098899, "twd": 0.104423, "usd": 3.459, "vnd": 0.000216, "xdr": 5.2406, "date": "2007-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.7986, "bnd": 2.2819, "cad": 2.9867, "chf": 2.8332, "cny": 0.4477, "egp": null, "eur": 4.617, "gbp": 6.8337, "hkd": 0.442798, "idr": 0.000381, "inr": null, "jpy": 0.029123, "khr": 0.00087, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.071984, "pkr": null, "sar": 0.922933, "sgd": 2.281, "thb": 0.098999, "twd": 0.104499, "usd": 3.461, "vnd": 0.000216, "xdr": null, "date": "2007-04-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8298, "bnd": 2.278, "cad": 2.9797, "chf": 2.8319, "cny": 0.4465, "egp": null, "eur": 4.618, "gbp": 6.8245, "hkd": 0.441799, "idr": 0.000378, "inr": null, "jpy": 0.029099, "khr": 0.000857, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071873, "pkr": null, "sar": 0.920712, "sgd": 2.2795, "thb": 0.098756, "twd": 0.104373, "usd": 3.4535, "vnd": 0.000215, "xdr": null, "date": "2007-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8321, "bnd": 2.2801, "cad": 2.9818, "chf": 2.834, "cny": 0.4468, "egp": null, "eur": 4.6212, "gbp": 6.8293, "hkd": 0.442072, "idr": 0.000379, "inr": null, "jpy": 0.029119, "khr": 0.000862, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.072065, "pkr": null, "sar": 0.921368, "sgd": 2.2816, "thb": 0.098856, "twd": 0.104449, "usd": 3.4555, "vnd": 0.000216, "xdr": 5.228, "date": "2007-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8345, "bnd": 2.2822, "cad": 2.9839, "chf": 2.8361, "cny": 0.447, "egp": null, "eur": 4.6244, "gbp": 6.8341, "hkd": 0.442345, "idr": 0.000379, "inr": null, "jpy": 0.029138, "khr": 0.000867, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.072257, "pkr": null, "sar": 0.922025, "sgd": 2.2837, "thb": 0.098955, "twd": 0.104526, "usd": 3.4575, "vnd": 0.000216, "xdr": null, "date": "2007-04-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8196, "bnd": 2.2752, "cad": 2.9925, "chf": 2.8359, "cny": 0.446, "egp": null, "eur": 4.6262, "gbp": 6.7913, "hkd": 0.440892, "idr": 0.000379, "inr": null, "jpy": 0.029011, "khr": 0.000855, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071653, "pkr": null, "sar": 0.918724, "sgd": 2.2784, "thb": 0.098697, "twd": 0.104162, "usd": 3.4465, "vnd": 0.000215, "xdr": null, "date": "2007-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8209, "bnd": 2.2764, "cad": 2.9938, "chf": 2.8371, "cny": 0.4462, "egp": null, "eur": 4.6281, "gbp": 6.794, "hkd": 0.441057, "idr": 0.000379, "inr": null, "jpy": 0.029023, "khr": 0.00086, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.071786, "pkr": null, "sar": 0.919113, "sgd": 2.2802, "thb": 0.098768, "twd": 0.104208, "usd": 3.4475, "vnd": 0.000215, "xdr": 5.2249, "date": "2007-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8223, "bnd": 2.2776, "cad": 2.995, "chf": 2.8383, "cny": 0.4463, "egp": null, "eur": 4.63, "gbp": 6.7966, "hkd": 0.441222, "idr": 0.000379, "inr": null, "jpy": 0.029035, "khr": 0.000865, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.071919, "pkr": null, "sar": 0.919502, "sgd": 2.282, "thb": 0.098839, "twd": 0.104254, "usd": 3.4485, "vnd": 0.000215, "xdr": null, "date": "2007-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8087, "bnd": 2.2738, "cad": 2.9923, "chf": 2.8159, "cny": 0.4461, "egp": null, "eur": 4.6029, "gbp": 6.7656, "hkd": 0.440678, "idr": 0.000378, "inr": null, "jpy": 0.028857, "khr": 0.000855, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.918495, "sgd": 2.2763, "thb": 0.098598, "twd": 0.104116, "usd": 3.445, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8102, "bnd": 2.2753, "cad": 2.9939, "chf": 2.8171, "cny": 0.4463, "egp": null, "eur": 4.6047, "gbp": 6.7683, "hkd": 0.440834, "idr": 0.000379, "inr": null, "jpy": 0.028869, "khr": 0.00086, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071904, "pkr": null, "sar": 0.918786, "sgd": 2.2777, "thb": 0.098697, "twd": 0.104162, "usd": 3.446, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8117, "bnd": 2.2769, "cad": 2.9956, "chf": 2.8182, "cny": 0.4465, "egp": null, "eur": 4.6066, "gbp": 6.7709, "hkd": 0.44099, "idr": 0.000379, "inr": null, "jpy": 0.028881, "khr": 0.000865, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071932, "pkr": null, "sar": 0.919077, "sgd": 2.279, "thb": 0.098796, "twd": 0.104208, "usd": 3.447, "vnd": 0.000215, "xdr": null, "date": "2007-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8258, "bnd": 2.2786, "cad": 2.9921, "chf": 2.814, "cny": 0.4456, "egp": null, "eur": 4.6093, "gbp": 6.7694, "hkd": 0.440796, "idr": 0.000379, "inr": null, "jpy": 0.028931, "khr": 0.000855, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.07195, "pkr": null, "sar": 0.918608, "sgd": 2.2759, "thb": 0.098533, "twd": 0.104147, "usd": 3.4457, "vnd": 0.000215, "xdr": null, "date": "2007-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8272, "bnd": 2.28, "cad": 2.9937, "chf": 2.8151, "cny": 0.4458, "egp": null, "eur": 4.6115, "gbp": 6.7722, "hkd": 0.440949, "idr": 0.000379, "inr": null, "jpy": 0.028943, "khr": 0.00086, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.071979, "pkr": null, "sar": 0.918998, "sgd": 2.2773, "thb": 0.098632, "twd": 0.104193, "usd": 3.4467, "vnd": 0.000215, "xdr": 5.2087, "date": "2007-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8285, "bnd": 2.2814, "cad": 2.9954, "chf": 2.8163, "cny": 0.446, "egp": null, "eur": 4.6137, "gbp": 6.7751, "hkd": 0.441102, "idr": 0.000379, "inr": null, "jpy": 0.028955, "khr": 0.000865, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.072007, "pkr": null, "sar": 0.919387, "sgd": 2.2787, "thb": 0.098731, "twd": 0.104239, "usd": 3.4477, "vnd": 0.000215, "xdr": null, "date": "2007-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8412, "bnd": 2.2731, "cad": 3.002, "chf": 2.8295, "cny": 0.4455, "egp": null, "eur": 4.6249, "gbp": 6.7952, "hkd": 0.441077, "idr": 0.000378, "inr": null, "jpy": 0.028914, "khr": 0.000854, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.071972, "pkr": null, "sar": 0.918688, "sgd": 2.2661, "thb": 0.098513, "twd": 0.104118, "usd": 3.446, "vnd": 0.000215, "xdr": null, "date": "2007-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8434, "bnd": 2.2752, "cad": 3.0047, "chf": 2.8315, "cny": 0.4458, "egp": null, "eur": 4.6281, "gbp": 6.8, "hkd": 0.441347, "idr": 0.000379, "inr": null, "jpy": 0.028935, "khr": 0.00086, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.072164, "pkr": null, "sar": 0.919344, "sgd": 2.2682, "thb": 0.098613, "twd": 0.10419, "usd": 3.448, "vnd": 0.000215, "xdr": 5.2239, "date": "2007-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8456, "bnd": 2.2772, "cad": 3.0073, "chf": 2.8334, "cny": 0.4462, "egp": null, "eur": 4.6313, "gbp": 6.8048, "hkd": 0.441617, "idr": 0.000379, "inr": null, "jpy": 0.028955, "khr": 0.000865, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.072357, "pkr": null, "sar": 0.92, "sgd": 2.2703, "thb": 0.098712, "twd": 0.104261, "usd": 3.45, "vnd": 0.000215, "xdr": null, "date": "2007-04-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8448, "bnd": 2.2742, "cad": 3.0249, "chf": 2.8216, "cny": 0.4467, "egp": null, "eur": 4.6374, "gbp": 6.8142, "hkd": 0.441766, "idr": 0.00038, "inr": null, "jpy": 0.028918, "khr": 0.000856, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.072007, "pkr": null, "sar": 0.920312, "sgd": 2.274, "thb": 0.098629, "twd": 0.104259, "usd": 3.452, "vnd": 0.000215, "xdr": null, "date": "2007-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8469, "bnd": 2.2756, "cad": 3.0267, "chf": 2.8232, "cny": 0.447, "egp": null, "eur": 4.64, "gbp": 6.8181, "hkd": 0.44198, "idr": 0.00038, "inr": null, "jpy": 0.028935, "khr": 0.000861, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.072061, "pkr": null, "sar": 0.920835, "sgd": 2.2758, "thb": 0.098742, "twd": 0.104327, "usd": 3.4535, "vnd": 0.000215, "xdr": 5.2241, "date": "2007-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.849, "bnd": 2.2769, "cad": 3.0286, "chf": 2.8248, "cny": 0.4472, "egp": null, "eur": 4.6425, "gbp": 6.8219, "hkd": 0.442195, "idr": 0.000381, "inr": null, "jpy": 0.028951, "khr": 0.000867, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.072114, "pkr": null, "sar": 0.921358, "sgd": 2.2775, "thb": 0.098856, "twd": 0.104396, "usd": 3.455, "vnd": 0.000215, "xdr": null, "date": "2007-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.862, "bnd": 2.2643, "cad": 3.0347, "chf": 2.8304, "cny": 0.4455, "egp": null, "eur": 4.6457, "gbp": 6.8124, "hkd": 0.440396, "idr": 0.000378, "inr": null, "jpy": 0.028929, "khr": 0.000854, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.071933, "pkr": null, "sar": 0.917695, "sgd": 2.2679, "thb": 0.098399, "twd": 0.104051, "usd": 3.442, "vnd": 0.000215, "xdr": null, "date": "2007-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.864, "bnd": 2.2661, "cad": 3.0367, "chf": 2.8319, "cny": 0.4457, "egp": null, "eur": 4.6482, "gbp": 6.8159, "hkd": 0.440607, "idr": 0.000378, "inr": null, "jpy": 0.028948, "khr": 0.000859, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.07204, "pkr": null, "sar": 0.918144, "sgd": 2.2696, "thb": 0.098484, "twd": 0.104112, "usd": 3.4435, "vnd": 0.000215, "xdr": 5.2335, "date": "2007-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8659, "bnd": 2.2679, "cad": 3.0387, "chf": 2.8335, "cny": 0.4459, "egp": null, "eur": 4.6508, "gbp": 6.8194, "hkd": 0.440819, "idr": 0.000378, "inr": null, "jpy": 0.028967, "khr": 0.000864, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.072147, "pkr": null, "sar": 0.918593, "sgd": 2.2714, "thb": 0.098569, "twd": 0.104173, "usd": 3.445, "vnd": 0.000215, "xdr": null, "date": "2007-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8672, "bnd": 2.2672, "cad": 3.0268, "chf": 2.8348, "cny": 0.4455, "egp": null, "eur": 4.6646, "gbp": 6.8353, "hkd": 0.440264, "idr": 0.000378, "inr": null, "jpy": 0.028864, "khr": 0.000854, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.071816, "pkr": null, "sar": 0.917089, "sgd": 2.2693, "thb": 0.098342, "twd": 0.103893, "usd": 3.44, "vnd": 0.000214, "xdr": null, "date": "2007-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8685, "bnd": 2.2686, "cad": 3.0279, "chf": 2.8355, "cny": 0.4456, "egp": null, "eur": 4.6658, "gbp": 6.837, "hkd": 0.440347, "idr": 0.000378, "inr": null, "jpy": 0.028871, "khr": 0.000859, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.071834, "pkr": null, "sar": 0.917344, "sgd": 2.2704, "thb": 0.098398, "twd": 0.10391, "usd": 3.4405, "vnd": 0.000214, "xdr": 5.238, "date": "2007-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8698, "bnd": 2.2699, "cad": 3.029, "chf": 2.8363, "cny": 0.4457, "egp": null, "eur": 4.667, "gbp": 6.8386, "hkd": 0.440431, "idr": 0.000379, "inr": null, "jpy": 0.028877, "khr": 0.000863, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.071852, "pkr": null, "sar": 0.9176, "sgd": 2.2714, "thb": 0.098455, "twd": 0.103926, "usd": 3.441, "vnd": 0.000215, "xdr": null, "date": "2007-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8584, "bnd": 2.2695, "cad": 3.0348, "chf": 2.8294, "cny": 0.4446, "egp": null, "eur": 4.6496, "gbp": 6.837, "hkd": 0.439825, "idr": 0.000378, "inr": null, "jpy": 0.028722, "khr": 0.000852, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.072124, "pkr": null, "sar": 0.916022, "sgd": 2.2702, "thb": 0.098312, "twd": 0.103603, "usd": 3.436, "vnd": 0.000214, "xdr": null, "date": "2007-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8599, "bnd": 2.2709, "cad": 3.0364, "chf": 2.8306, "cny": 0.4448, "egp": null, "eur": 4.6515, "gbp": 6.8396, "hkd": 0.439964, "idr": 0.000378, "inr": null, "jpy": 0.028734, "khr": 0.000857, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.072153, "pkr": null, "sar": 0.916411, "sgd": 2.2713, "thb": 0.098383, "twd": 0.103641, "usd": 3.437, "vnd": 0.000214, "xdr": 5.2305, "date": "2007-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8614, "bnd": 2.2723, "cad": 3.0379, "chf": 2.8317, "cny": 0.4449, "egp": null, "eur": 4.6533, "gbp": 6.8423, "hkd": 0.440103, "idr": 0.000378, "inr": null, "jpy": 0.028746, "khr": 0.000862, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.072181, "pkr": null, "sar": 0.9168, "sgd": 2.2723, "thb": 0.098454, "twd": 0.103679, "usd": 3.438, "vnd": 0.000214, "xdr": null, "date": "2007-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8695, "bnd": 2.2674, "cad": 3.0361, "chf": 2.8434, "cny": 0.444, "egp": null, "eur": 4.6596, "gbp": 6.8935, "hkd": 0.439392, "idr": 0.000378, "inr": null, "jpy": 0.028903, "khr": 0.000851, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.07198, "pkr": null, "sar": 0.914956, "sgd": 2.2682, "thb": 0.098564, "twd": 0.103473, "usd": 3.432, "vnd": 0.000214, "xdr": null, "date": "2007-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8716, "bnd": 2.2692, "cad": 3.0378, "chf": 2.845, "cny": 0.4442, "egp": null, "eur": 4.6618, "gbp": 6.897, "hkd": 0.439603, "idr": 0.000378, "inr": null, "jpy": 0.02892, "khr": 0.000856, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.072019, "pkr": null, "sar": 0.915478, "sgd": 2.2699, "thb": 0.09865, "twd": 0.103529, "usd": 3.4335, "vnd": 0.000214, "xdr": 5.2285, "date": "2007-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8737, "bnd": 2.2709, "cad": 3.0396, "chf": 2.8466, "cny": 0.4444, "egp": null, "eur": 4.664, "gbp": 6.9006, "hkd": 0.439815, "idr": 0.000379, "inr": null, "jpy": 0.028936, "khr": 0.000862, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.072058, "pkr": null, "sar": 0.916, "sgd": 2.2717, "thb": 0.098735, "twd": 0.103586, "usd": 3.435, "vnd": 0.000214, "xdr": null, "date": "2007-04-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8588, "bnd": 2.2662, "cad": 3.0321, "chf": 2.8455, "cny": 0.4435, "egp": null, "eur": 4.6577, "gbp": 6.8695, "hkd": 0.438358, "idr": 0.000377, "inr": null, "jpy": 0.028957, "khr": 0.000849, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.072019, "pkr": null, "sar": 0.912908, "sgd": 2.2661, "thb": 0.09849, "twd": 0.103247, "usd": 3.4245, "vnd": 0.000213, "xdr": null, "date": "2007-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8609, "bnd": 2.2674, "cad": 3.0345, "chf": 2.8471, "cny": 0.4438, "egp": null, "eur": 4.6606, "gbp": 6.8732, "hkd": 0.438562, "idr": 0.000377, "inr": null, "jpy": 0.028976, "khr": 0.000854, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.072058, "pkr": null, "sar": 0.91343, "sgd": 2.2678, "thb": 0.098604, "twd": 0.103308, "usd": 3.426, "vnd": 0.000214, "xdr": 5.2294, "date": "2007-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.863, "bnd": 2.2687, "cad": 3.0369, "chf": 2.8487, "cny": 0.444, "egp": null, "eur": 4.6635, "gbp": 6.8769, "hkd": 0.438765, "idr": 0.000378, "inr": null, "jpy": 0.028995, "khr": 0.00086, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.072097, "pkr": null, "sar": 0.913951, "sgd": 2.2696, "thb": 0.098718, "twd": 0.103369, "usd": 3.4275, "vnd": 0.000214, "xdr": null, "date": "2007-04-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8612, "bnd": 2.2646, "cad": 3.0332, "chf": 2.8407, "cny": 0.4437, "egp": null, "eur": 4.6631, "gbp": 6.86, "hkd": 0.438213, "idr": 0.000376, "inr": null, "jpy": 0.028843, "khr": 0.000849, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.071868, "pkr": null, "sar": 0.912908, "sgd": 2.2665, "thb": 0.098462, "twd": 0.103325, "usd": 3.4245, "vnd": 0.000214, "xdr": null, "date": "2007-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8623, "bnd": 2.266, "cad": 3.0352, "chf": 2.8419, "cny": 0.4439, "egp": null, "eur": 4.665, "gbp": 6.8625, "hkd": 0.438357, "idr": 0.000376, "inr": null, "jpy": 0.028854, "khr": 0.000854, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.071896, "pkr": null, "sar": 0.913296, "sgd": 2.2681, "thb": 0.098561, "twd": 0.103371, "usd": 3.4255, "vnd": 0.000214, "xdr": 5.227, "date": "2007-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.8635, "bnd": 2.2674, "cad": 3.0371, "chf": 2.8431, "cny": 0.4442, "egp": null, "eur": 4.6669, "gbp": 6.865, "hkd": 0.438502, "idr": 0.000377, "inr": null, "jpy": 0.028864, "khr": 0.000859, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071925, "pkr": null, "sar": 0.913685, "sgd": 2.2697, "thb": 0.098661, "twd": 0.103417, "usd": 3.4265, "vnd": 0.000214, "xdr": null, "date": "2007-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.8612, "bnd": 2.264, "cad": 3.0435, "chf": 2.8316, "cny": 0.4431, "egp": null, "eur": 4.6491, "gbp": 6.8503, "hkd": 0.437609, "idr": 0.000376, "inr": null, "jpy": 0.028742, "khr": 0.000848, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.071955, "pkr": null, "sar": 0.911708, "sgd": 2.2618, "thb": 0.098248, "twd": 0.103167, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8624, "bnd": 2.2651, "cad": 3.0451, "chf": 2.8328, "cny": 0.4433, "egp": null, "eur": 4.651, "gbp": 6.8531, "hkd": 0.437765, "idr": 0.000376, "inr": null, "jpy": 0.028758, "khr": 0.000853, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.072006, "pkr": null, "sar": 0.912096, "sgd": 2.2632, "thb": 0.098319, "twd": 0.103213, "usd": 3.421, "vnd": 0.000213, "xdr": 5.2194, "date": "2007-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8635, "bnd": 2.2662, "cad": 3.0467, "chf": 2.834, "cny": 0.4434, "egp": null, "eur": 4.6529, "gbp": 6.856, "hkd": 0.437921, "idr": 0.000377, "inr": null, "jpy": 0.028773, "khr": 0.000858, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.072057, "pkr": null, "sar": 0.912485, "sgd": 2.2646, "thb": 0.09839, "twd": 0.103259, "usd": 3.422, "vnd": 0.000213, "xdr": null, "date": "2007-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8484, "bnd": 2.2607, "cad": 3.0481, "chf": 2.8293, "cny": 0.443, "egp": null, "eur": 4.6437, "gbp": 6.8433, "hkd": 0.437756, "idr": 0.000376, "inr": null, "jpy": 0.028895, "khr": 0.000849, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.071775, "pkr": null, "sar": 0.912157, "sgd": 2.2598, "thb": 0.098206, "twd": 0.103088, "usd": 3.4215, "vnd": 0.000213, "xdr": null, "date": "2007-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8505, "bnd": 2.2623, "cad": 3.0499, "chf": 2.8309, "cny": 0.4432, "egp": null, "eur": 4.6464, "gbp": 6.847, "hkd": 0.437967, "idr": 0.000377, "inr": null, "jpy": 0.028912, "khr": 0.000854, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.071836, "pkr": null, "sar": 0.912678, "sgd": 2.2616, "thb": 0.098291, "twd": 0.103149, "usd": 3.423, "vnd": 0.000213, "xdr": 5.2149, "date": "2007-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8526, "bnd": 2.264, "cad": 3.0516, "chf": 2.8325, "cny": 0.4435, "egp": null, "eur": 4.6491, "gbp": 6.8507, "hkd": 0.438179, "idr": 0.000377, "inr": null, "jpy": 0.028928, "khr": 0.000859, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.071898, "pkr": null, "sar": 0.9132, "sgd": 2.2634, "thb": 0.098377, "twd": 0.10321, "usd": 3.4245, "vnd": 0.000213, "xdr": null, "date": "2007-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8345, "bnd": 2.2562, "cad": 3.0484, "chf": 2.8455, "cny": 0.4427, "egp": null, "eur": 4.6597, "gbp": 6.8455, "hkd": 0.437514, "idr": 0.000376, "inr": null, "jpy": 0.028861, "khr": 0.000848, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.071924, "pkr": null, "sar": 0.911757, "sgd": 2.2592, "thb": 0.098191, "twd": 0.10304, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8358, "bnd": 2.2573, "cad": 3.0495, "chf": 2.8463, "cny": 0.4427, "egp": null, "eur": 4.6609, "gbp": 6.8472, "hkd": 0.437606, "idr": 0.000376, "inr": null, "jpy": 0.028869, "khr": 0.000853, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.071965, "pkr": null, "sar": 0.912012, "sgd": 2.2603, "thb": 0.098248, "twd": 0.103069, "usd": 3.4205, "vnd": 0.000213, "xdr": 5.2132, "date": "2007-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.837, "bnd": 2.2584, "cad": 3.0507, "chf": 2.847, "cny": 0.4428, "egp": null, "eur": 4.6621, "gbp": 6.8488, "hkd": 0.437698, "idr": 0.000377, "inr": null, "jpy": 0.028877, "khr": 0.000858, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.072006, "pkr": null, "sar": 0.912267, "sgd": 2.2614, "thb": 0.098305, "twd": 0.103098, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-04-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8268, "bnd": 2.2605, "cad": 3.0502, "chf": 2.8319, "cny": 0.4431, "egp": null, "eur": 4.6546, "gbp": 6.8124, "hkd": 0.437625, "idr": 0.000377, "inr": null, "jpy": 0.028596, "khr": 0.000851, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072043, "pkr": null, "sar": 0.912641, "sgd": 2.2572, "thb": 0.098235, "twd": 0.103024, "usd": 3.4235, "vnd": 0.000213, "xdr": null, "date": "2007-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8285, "bnd": 2.262, "cad": 3.0516, "chf": 2.8331, "cny": 0.4432, "egp": null, "eur": 4.6565, "gbp": 6.8153, "hkd": 0.437784, "idr": 0.000377, "inr": null, "jpy": 0.028608, "khr": 0.000856, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.07214, "pkr": null, "sar": 0.91303, "sgd": 2.2586, "thb": 0.098306, "twd": 0.10307, "usd": 3.4245, "vnd": 0.000213, "xdr": 5.222, "date": "2007-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8301, "bnd": 2.2634, "cad": 3.053, "chf": 2.8343, "cny": 0.4434, "egp": null, "eur": 4.6583, "gbp": 6.8181, "hkd": 0.437943, "idr": 0.000377, "inr": null, "jpy": 0.02862, "khr": 0.000861, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.072237, "pkr": null, "sar": 0.913418, "sgd": 2.26, "thb": 0.098377, "twd": 0.103116, "usd": 3.4255, "vnd": 0.000214, "xdr": null, "date": "2007-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8251, "bnd": 2.2559, "cad": 3.0646, "chf": 2.8364, "cny": 0.443, "egp": null, "eur": 4.6604, "gbp": 6.8198, "hkd": 0.437373, "idr": 0.000377, "inr": null, "jpy": 0.028601, "khr": 0.000851, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.072044, "pkr": null, "sar": 0.911975, "sgd": 2.252, "thb": 0.09822, "twd": 0.102804, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8268, "bnd": 2.258, "cad": 3.0665, "chf": 2.8381, "cny": 0.4432, "egp": null, "eur": 4.663, "gbp": 6.8234, "hkd": 0.437573, "idr": 0.000377, "inr": null, "jpy": 0.028616, "khr": 0.000856, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.07214, "pkr": null, "sar": 0.912496, "sgd": 2.2537, "thb": 0.098348, "twd": 0.10287, "usd": 3.4225, "vnd": 0.000213, "xdr": 5.2217, "date": "2007-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8286, "bnd": 2.2601, "cad": 3.0684, "chf": 2.8398, "cny": 0.4435, "egp": null, "eur": 4.6655, "gbp": 6.8271, "hkd": 0.437773, "idr": 0.000377, "inr": null, "jpy": 0.028631, "khr": 0.000861, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.072236, "pkr": null, "sar": 0.913018, "sgd": 2.2555, "thb": 0.098476, "twd": 0.102937, "usd": 3.424, "vnd": 0.000213, "xdr": null, "date": "2007-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8201, "bnd": 2.2398, "cad": 3.0854, "chf": 2.8181, "cny": 0.4441, "egp": null, "eur": 4.6512, "gbp": 6.8101, "hkd": 0.437484, "idr": 0.000377, "inr": null, "jpy": 0.028462, "khr": 0.000851, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.071815, "pkr": null, "sar": 0.912241, "sgd": 2.2433, "thb": 0.09839, "twd": 0.102732, "usd": 3.422, "vnd": 0.000213, "xdr": null, "date": "2007-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8222, "bnd": 2.2415, "cad": 3.0874, "chf": 2.8197, "cny": 0.4443, "egp": null, "eur": 4.6537, "gbp": 6.8134, "hkd": 0.437704, "idr": 0.000377, "inr": null, "jpy": 0.028481, "khr": 0.000856, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.07196, "pkr": null, "sar": 0.912763, "sgd": 2.2451, "thb": 0.098476, "twd": 0.102792, "usd": 3.4235, "vnd": 0.000213, "xdr": 5.2065, "date": "2007-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8243, "bnd": 2.2433, "cad": 3.0895, "chf": 2.8213, "cny": 0.4445, "egp": null, "eur": 4.6563, "gbp": 6.8168, "hkd": 0.437924, "idr": 0.000377, "inr": null, "jpy": 0.028499, "khr": 0.000862, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.072105, "pkr": null, "sar": 0.913285, "sgd": 2.2469, "thb": 0.098561, "twd": 0.102853, "usd": 3.425, "vnd": 0.000213, "xdr": null, "date": "2007-05-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8119, "bnd": 2.2442, "cad": 3.0866, "chf": 2.8125, "cny": 0.4438, "egp": null, "eur": 4.6338, "gbp": 6.7955, "hkd": 0.437284, "idr": 0.000379, "inr": null, "jpy": 0.028403, "khr": 0.000851, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.071834, "pkr": null, "sar": 0.911854, "sgd": 2.2454, "thb": 0.098332, "twd": 0.102727, "usd": 3.42, "vnd": 0.000213, "xdr": null, "date": "2007-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8132, "bnd": 2.2453, "cad": 3.0875, "chf": 2.8133, "cny": 0.4439, "egp": null, "eur": 4.6349, "gbp": 6.7969, "hkd": 0.437362, "idr": 0.000379, "inr": null, "jpy": 0.028413, "khr": 0.000856, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.071874, "pkr": null, "sar": 0.912012, "sgd": 2.2466, "thb": 0.098389, "twd": 0.102762, "usd": 3.4205, "vnd": 0.000213, "xdr": 5.2094, "date": "2007-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8145, "bnd": 2.2464, "cad": 3.0884, "chf": 2.814, "cny": 0.444, "egp": null, "eur": 4.6361, "gbp": 6.7982, "hkd": 0.43744, "idr": 0.000379, "inr": null, "jpy": 0.028423, "khr": 0.000861, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.071915, "pkr": null, "sar": 0.912169, "sgd": 2.2477, "thb": 0.098446, "twd": 0.102798, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8159, "bnd": 2.2523, "cad": 3.0866, "chf": 2.8259, "cny": 0.4437, "egp": null, "eur": 4.6512, "gbp": 6.8185, "hkd": 0.43714, "idr": 0.000381, "inr": null, "jpy": 0.028492, "khr": 0.00085, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.0721, "pkr": null, "sar": 0.911612, "sgd": 2.2566, "thb": 0.09836, "twd": 0.102707, "usd": 3.419, "vnd": 0.000213, "xdr": null, "date": "2007-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8176, "bnd": 2.2539, "cad": 3.0883, "chf": 2.827, "cny": 0.4438, "egp": null, "eur": 4.6531, "gbp": 6.8212, "hkd": 0.437284, "idr": 0.000381, "inr": null, "jpy": 0.028506, "khr": 0.000856, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.072152, "pkr": null, "sar": 0.911915, "sgd": 2.258, "thb": 0.098431, "twd": 0.102754, "usd": 3.42, "vnd": 0.000213, "xdr": 5.1998, "date": "2007-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8192, "bnd": 2.2554, "cad": 3.0901, "chf": 2.8282, "cny": 0.444, "egp": null, "eur": 4.655, "gbp": 6.8239, "hkd": 0.437429, "idr": 0.000381, "inr": null, "jpy": 0.02852, "khr": 0.000861, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.072203, "pkr": null, "sar": 0.912218, "sgd": 2.2594, "thb": 0.098503, "twd": 0.102801, "usd": 3.421, "vnd": 0.000213, "xdr": null, "date": "2007-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8153, "bnd": 2.2537, "cad": 3.0938, "chf": 2.8133, "cny": 0.4429, "egp": null, "eur": 4.6396, "gbp": 6.7991, "hkd": 0.43642, "idr": 0.000385, "inr": null, "jpy": 0.028411, "khr": 0.000845, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.071994, "pkr": null, "sar": 0.909854, "sgd": 2.2526, "thb": 0.098145, "twd": 0.102724, "usd": 3.4125, "vnd": 0.000212, "xdr": null, "date": "2007-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8172, "bnd": 2.2553, "cad": 3.0957, "chf": 2.8147, "cny": 0.4432, "egp": null, "eur": 4.6418, "gbp": 6.8024, "hkd": 0.4366, "idr": 0.000385, "inr": null, "jpy": 0.028429, "khr": 0.00085, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.072173, "pkr": null, "sar": 0.910224, "sgd": 2.2542, "thb": 0.098223, "twd": 0.102777, "usd": 3.4137, "vnd": 0.000213, "xdr": 5.2015, "date": "2007-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8191, "bnd": 2.257, "cad": 3.0975, "chf": 2.816, "cny": 0.4434, "egp": null, "eur": 4.6441, "gbp": 6.8058, "hkd": 0.436779, "idr": 0.000386, "inr": null, "jpy": 0.028446, "khr": 0.000855, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.072352, "pkr": null, "sar": 0.910594, "sgd": 2.2558, "thb": 0.098302, "twd": 0.10283, "usd": 3.415, "vnd": 0.000213, "xdr": null, "date": "2007-05-08", "rate_type": "selling"}, {"aed": null, "aud": 2.8203, "bnd": 2.2485, "cad": 3.0794, "chf": 2.7974, "cny": 0.4427, "egp": null, "eur": 4.6144, "gbp": 6.7782, "hkd": 0.435728, "idr": 0.000383, "inr": null, "jpy": 0.028441, "khr": 0.000845, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.07203, "pkr": null, "sar": 0.908243, "sgd": 2.2445, "thb": 0.098269, "twd": 0.102426, "usd": 3.407, "vnd": 0.000212, "xdr": null, "date": "2007-05-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8221, "bnd": 2.2501, "cad": 3.0811, "chf": 2.799, "cny": 0.4429, "egp": null, "eur": 4.617, "gbp": 6.7819, "hkd": 0.435934, "idr": 0.000383, "inr": null, "jpy": 0.028458, "khr": 0.00085, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.072138, "pkr": null, "sar": 0.908764, "sgd": 2.2464, "thb": 0.098369, "twd": 0.10249, "usd": 3.4085, "vnd": 0.000212, "xdr": 5.1847, "date": "2007-05-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8238, "bnd": 2.2516, "cad": 3.0829, "chf": 2.8006, "cny": 0.4431, "egp": null, "eur": 4.6195, "gbp": 6.7856, "hkd": 0.436139, "idr": 0.000384, "inr": null, "jpy": 0.028474, "khr": 0.000855, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.072246, "pkr": null, "sar": 0.909285, "sgd": 2.2482, "thb": 0.09847, "twd": 0.102553, "usd": 3.41, "vnd": 0.000213, "xdr": null, "date": "2007-05-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8167, "bnd": 2.2416, "cad": 3.0739, "chf": 2.7904, "cny": 0.442, "egp": null, "eur": 4.6019, "gbp": 6.7792, "hkd": 0.434927, "idr": 0.000386, "inr": null, "jpy": 0.028332, "khr": 0.000842, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.072131, "pkr": null, "sar": 0.906812, "sgd": 2.2434, "thb": 0.098238, "twd": 0.102184, "usd": 3.401, "vnd": 0.000212, "xdr": null, "date": "2007-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8181, "bnd": 2.2432, "cad": 3.0758, "chf": 2.7919, "cny": 0.4422, "egp": null, "eur": 4.6041, "gbp": 6.7822, "hkd": 0.43509, "idr": 0.000386, "inr": null, "jpy": 0.028344, "khr": 0.000847, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072196, "pkr": null, "sar": 0.907182, "sgd": 2.2446, "thb": 0.098359, "twd": 0.102237, "usd": 3.4022, "vnd": 0.000212, "xdr": 5.1711, "date": "2007-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8195, "bnd": 2.2448, "cad": 3.0776, "chf": 2.7934, "cny": 0.4424, "egp": null, "eur": 4.6063, "gbp": 6.7852, "hkd": 0.435252, "idr": 0.000386, "inr": null, "jpy": 0.028355, "khr": 0.000852, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.072261, "pkr": null, "sar": 0.907552, "sgd": 2.2458, "thb": 0.098481, "twd": 0.10229, "usd": 3.4035, "vnd": 0.000212, "xdr": null, "date": "2007-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8132, "bnd": 2.2486, "cad": 3.066, "chf": 2.7907, "cny": 0.4428, "egp": null, "eur": 4.5882, "gbp": 6.7438, "hkd": 0.435602, "idr": 0.000389, "inr": null, "jpy": 0.028415, "khr": 0.000841, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.072193, "pkr": null, "sar": 0.908473, "sgd": 2.2404, "thb": 0.098568, "twd": 0.102272, "usd": 3.4075, "vnd": 0.000212, "xdr": null, "date": "2007-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8153, "bnd": 2.2503, "cad": 3.068, "chf": 2.7923, "cny": 0.4431, "egp": null, "eur": 4.5909, "gbp": 6.7474, "hkd": 0.435808, "idr": 0.000389, "inr": null, "jpy": 0.028433, "khr": 0.000846, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.072301, "pkr": null, "sar": 0.908933, "sgd": 2.242, "thb": 0.09864, "twd": 0.102328, "usd": 3.409, "vnd": 0.000212, "xdr": 5.1796, "date": "2007-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8174, "bnd": 2.252, "cad": 3.07, "chf": 2.7939, "cny": 0.4433, "egp": null, "eur": 4.5936, "gbp": 6.7511, "hkd": 0.436014, "idr": 0.000389, "inr": null, "jpy": 0.028452, "khr": 0.000851, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.07241, "pkr": null, "sar": 0.909394, "sgd": 2.2435, "thb": 0.098712, "twd": 0.102384, "usd": 3.4105, "vnd": 0.000213, "xdr": null, "date": "2007-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8331, "bnd": 2.24, "cad": 3.0597, "chf": 2.7925, "cny": 0.4431, "egp": null, "eur": 4.6039, "gbp": 6.7445, "hkd": 0.435108, "idr": 0.000383, "inr": null, "jpy": 0.028294, "khr": 0.000839, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.072035, "pkr": null, "sar": 0.906946, "sgd": 2.2431, "thb": 0.098452, "twd": 0.102116, "usd": 3.4015, "vnd": 0.000212, "xdr": null, "date": "2007-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8349, "bnd": 2.2418, "cad": 3.0618, "chf": 2.794, "cny": 0.4433, "egp": null, "eur": 4.6061, "gbp": 6.7483, "hkd": 0.435317, "idr": 0.000384, "inr": null, "jpy": 0.028312, "khr": 0.000845, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.072143, "pkr": null, "sar": 0.907382, "sgd": 2.2445, "thb": 0.098538, "twd": 0.102177, "usd": 3.403, "vnd": 0.000212, "xdr": 5.1627, "date": "2007-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8366, "bnd": 2.2435, "cad": 3.0638, "chf": 2.7956, "cny": 0.4435, "egp": null, "eur": 4.6083, "gbp": 6.7521, "hkd": 0.435525, "idr": 0.000384, "inr": null, "jpy": 0.028331, "khr": 0.00085, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072252, "pkr": null, "sar": 0.907818, "sgd": 2.2459, "thb": 0.098624, "twd": 0.102237, "usd": 3.4045, "vnd": 0.000212, "xdr": null, "date": "2007-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8298, "bnd": 2.2429, "cad": 3.0714, "chf": 2.7892, "cny": 0.4426, "egp": null, "eur": 4.6039, "gbp": 6.7276, "hkd": 0.435334, "idr": 0.000386, "inr": null, "jpy": 0.028218, "khr": 0.00084, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072218, "pkr": null, "sar": 0.906497, "sgd": 2.2441, "thb": 0.098579, "twd": 0.102071, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8315, "bnd": 2.2443, "cad": 3.073, "chf": 2.7903, "cny": 0.4428, "egp": null, "eur": 4.6056, "gbp": 6.7304, "hkd": 0.435476, "idr": 0.000386, "inr": null, "jpy": 0.028232, "khr": 0.000844, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.072262, "pkr": null, "sar": 0.9068, "sgd": 2.2453, "thb": 0.098651, "twd": 0.102117, "usd": 3.401, "vnd": 0.000212, "xdr": 5.1678, "date": "2007-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8332, "bnd": 2.2457, "cad": 3.0746, "chf": 2.7915, "cny": 0.443, "egp": null, "eur": 4.6073, "gbp": 6.7332, "hkd": 0.435618, "idr": 0.000387, "inr": null, "jpy": 0.028246, "khr": 0.000849, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.072306, "pkr": null, "sar": 0.907103, "sgd": 2.2464, "thb": 0.098723, "twd": 0.102162, "usd": 3.402, "vnd": 0.000212, "xdr": null, "date": "2007-05-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8342, "bnd": 2.2385, "cad": 3.0937, "chf": 2.7986, "cny": 0.4424, "egp": null, "eur": 4.6213, "gbp": 6.7497, "hkd": 0.435105, "idr": 0.000386, "inr": null, "jpy": 0.02827, "khr": 0.00084, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.072233, "pkr": null, "sar": 0.906497, "sgd": 2.2417, "thb": 0.098437, "twd": 0.101922, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8354, "bnd": 2.24, "cad": 3.0952, "chf": 2.7998, "cny": 0.4426, "egp": null, "eur": 4.623, "gbp": 6.7525, "hkd": 0.435253, "idr": 0.000386, "inr": null, "jpy": 0.028285, "khr": 0.000844, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.072331, "pkr": null, "sar": 0.9068, "sgd": 2.2431, "thb": 0.098508, "twd": 0.101961, "usd": 3.401, "vnd": 0.000212, "xdr": 5.1627, "date": "2007-05-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8366, "bnd": 2.2415, "cad": 3.0967, "chf": 2.8009, "cny": 0.4429, "egp": null, "eur": 4.6247, "gbp": 6.7554, "hkd": 0.4354, "idr": 0.000387, "inr": null, "jpy": 0.0283, "khr": 0.000849, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.072429, "pkr": null, "sar": 0.907103, "sgd": 2.2445, "thb": 0.09858, "twd": 0.102, "usd": 3.402, "vnd": 0.000212, "xdr": null, "date": "2007-05-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8094, "bnd": 2.2367, "cad": 3.0808, "chf": 2.781, "cny": 0.4426, "egp": null, "eur": 4.5988, "gbp": 6.7235, "hkd": 0.434894, "idr": 0.000386, "inr": null, "jpy": 0.028136, "khr": 0.000839, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.072387, "pkr": null, "sar": 0.906497, "sgd": 2.234, "thb": 0.098294, "twd": 0.101888, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8111, "bnd": 2.238, "cad": 3.0824, "chf": 2.7821, "cny": 0.4427, "egp": null, "eur": 4.6007, "gbp": 6.726, "hkd": 0.435033, "idr": 0.000386, "inr": null, "jpy": 0.028148, "khr": 0.000844, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.072516, "pkr": null, "sar": 0.9068, "sgd": 2.2355, "thb": 0.098366, "twd": 0.101933, "usd": 3.401, "vnd": 0.000212, "xdr": 5.1743, "date": "2007-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8128, "bnd": 2.2393, "cad": 3.084, "chf": 2.7833, "cny": 0.4429, "egp": null, "eur": 4.6026, "gbp": 6.7285, "hkd": 0.435172, "idr": 0.000387, "inr": null, "jpy": 0.02816, "khr": 0.000849, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.072646, "pkr": null, "sar": 0.907103, "sgd": 2.237, "thb": 0.098438, "twd": 0.101978, "usd": 3.402, "vnd": 0.000212, "xdr": null, "date": "2007-05-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7983, "bnd": 2.2309, "cad": 3.0938, "chf": 2.7702, "cny": 0.4432, "egp": null, "eur": 4.5883, "gbp": 6.7136, "hkd": 0.434872, "idr": 0.000386, "inr": null, "jpy": 0.028029, "khr": 0.00084, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.072624, "pkr": null, "sar": 0.906788, "sgd": 2.2275, "thb": 0.098096, "twd": 0.102101, "usd": 3.401, "vnd": 0.000212, "xdr": null, "date": "2007-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7998, "bnd": 2.2321, "cad": 3.0951, "chf": 2.7714, "cny": 0.4435, "egp": null, "eur": 4.5901, "gbp": 6.7164, "hkd": 0.435011, "idr": 0.000386, "inr": null, "jpy": 0.028038, "khr": 0.000845, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.072802, "pkr": null, "sar": 0.907091, "sgd": 2.2289, "thb": 0.098168, "twd": 0.102147, "usd": 3.402, "vnd": 0.000212, "xdr": 5.1598, "date": "2007-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8013, "bnd": 2.2332, "cad": 3.0965, "chf": 2.7725, "cny": 0.4438, "egp": null, "eur": 4.592, "gbp": 6.7192, "hkd": 0.43515, "idr": 0.000386, "inr": null, "jpy": 0.028047, "khr": 0.000849, "krw": 0.003656, "mmk": null, "npr": null, "nzd": null, "php": 0.072979, "pkr": null, "sar": 0.907394, "sgd": 2.2303, "thb": 0.098239, "twd": 0.102192, "usd": 3.403, "vnd": 0.000212, "xdr": null, "date": "2007-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7908, "bnd": 2.2224, "cad": 3.1124, "chf": 2.7612, "cny": 0.4421, "egp": null, "eur": 4.5829, "gbp": 6.6952, "hkd": 0.433637, "idr": 0.000384, "inr": null, "jpy": 0.027969, "khr": 0.000837, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.072846, "pkr": null, "sar": 0.903977, "sgd": 2.2226, "thb": 0.098034, "twd": 0.101582, "usd": 3.391, "vnd": 0.000211, "xdr": null, "date": "2007-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7929, "bnd": 2.2242, "cad": 3.1142, "chf": 2.7627, "cny": 0.4424, "egp": null, "eur": 4.5855, "gbp": 6.6987, "hkd": 0.433849, "idr": 0.000385, "inr": null, "jpy": 0.027984, "khr": 0.000842, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073012, "pkr": null, "sar": 0.904498, "sgd": 2.2243, "thb": 0.09812, "twd": 0.101636, "usd": 3.3925, "vnd": 0.000211, "xdr": 5.1386, "date": "2007-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.795, "bnd": 2.226, "cad": 3.116, "chf": 2.7643, "cny": 0.4427, "egp": null, "eur": 4.588, "gbp": 6.7021, "hkd": 0.43406, "idr": 0.000385, "inr": null, "jpy": 0.027999, "khr": 0.000847, "krw": 0.003644, "mmk": null, "npr": null, "nzd": null, "php": 0.073178, "pkr": null, "sar": 0.905018, "sgd": 2.226, "thb": 0.098206, "twd": 0.10169, "usd": 3.394, "vnd": 0.000211, "xdr": null, "date": "2007-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.783, "bnd": 2.2251, "cad": 3.1245, "chf": 2.7562, "cny": 0.4423, "egp": null, "eur": 4.5633, "gbp": 6.685, "hkd": 0.43351, "idr": 0.000387, "inr": null, "jpy": 0.027912, "khr": 0.000837, "krw": 0.003647, "mmk": null, "npr": null, "nzd": null, "php": 0.073161, "pkr": null, "sar": 0.904026, "sgd": 2.2136, "thb": 0.097949, "twd": 0.101618, "usd": 3.391, "vnd": 0.000211, "xdr": null, "date": "2007-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7843, "bnd": 2.2259, "cad": 3.1258, "chf": 2.7574, "cny": 0.4424, "egp": null, "eur": 4.5651, "gbp": 6.6877, "hkd": 0.433663, "idr": 0.000387, "inr": null, "jpy": 0.027923, "khr": 0.000842, "krw": 0.00365, "mmk": null, "npr": null, "nzd": null, "php": 0.073261, "pkr": null, "sar": 0.904413, "sgd": 2.215, "thb": 0.098021, "twd": 0.101663, "usd": 3.392, "vnd": 0.000211, "xdr": 5.1307, "date": "2007-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7857, "bnd": 2.2268, "cad": 3.1272, "chf": 2.7585, "cny": 0.4426, "egp": null, "eur": 4.567, "gbp": 6.6903, "hkd": 0.433815, "idr": 0.000388, "inr": null, "jpy": 0.027935, "khr": 0.000847, "krw": 0.003652, "mmk": null, "npr": null, "nzd": null, "php": 0.073362, "pkr": null, "sar": 0.9048, "sgd": 2.2163, "thb": 0.098092, "twd": 0.101709, "usd": 3.393, "vnd": 0.000211, "xdr": null, "date": "2007-05-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7786, "bnd": 2.208, "cad": 3.1133, "chf": 2.7544, "cny": 0.4422, "egp": null, "eur": 4.5538, "gbp": 6.6857, "hkd": 0.432799, "idr": 0.00039, "inr": null, "jpy": 0.027827, "khr": 0.000836, "krw": 0.003633, "mmk": null, "npr": null, "nzd": null, "php": 0.073449, "pkr": null, "sar": 0.902644, "sgd": 2.2123, "thb": 0.097861, "twd": 0.101362, "usd": 3.386, "vnd": 0.000211, "xdr": null, "date": "2007-05-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7797, "bnd": 2.2092, "cad": 3.1146, "chf": 2.7556, "cny": 0.4425, "egp": null, "eur": 4.5557, "gbp": 6.6883, "hkd": 0.432943, "idr": 0.00039, "inr": null, "jpy": 0.027839, "khr": 0.000841, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.073551, "pkr": null, "sar": 0.903031, "sgd": 2.2137, "thb": 0.097933, "twd": 0.101409, "usd": 3.387, "vnd": 0.000211, "xdr": 5.1239, "date": "2007-05-23", "rate_type": "middle"}, {"aed": null, "aud": 2.7809, "bnd": 2.2103, "cad": 3.116, "chf": 2.7567, "cny": 0.4428, "egp": null, "eur": 4.5575, "gbp": 6.691, "hkd": 0.433087, "idr": 0.000391, "inr": null, "jpy": 0.02785, "khr": 0.000846, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.073652, "pkr": null, "sar": 0.903418, "sgd": 2.2151, "thb": 0.098004, "twd": 0.101455, "usd": 3.388, "vnd": 0.000211, "xdr": null, "date": "2007-05-23", "rate_type": "selling"}, {"aed": null, "aud": 2.78, "bnd": 2.209, "cad": 3.1214, "chf": 2.7545, "cny": 0.4419, "egp": null, "eur": 4.5495, "gbp": 6.717, "hkd": 0.432276, "idr": 0.000388, "inr": null, "jpy": 0.027806, "khr": 0.000835, "krw": 0.00363, "mmk": null, "npr": null, "nzd": null, "php": 0.073506, "pkr": null, "sar": 0.901722, "sgd": 2.2119, "thb": 0.097661, "twd": 0.101176, "usd": 3.382, "vnd": 0.00021, "xdr": null, "date": "2007-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7821, "bnd": 2.2105, "cad": 3.1236, "chf": 2.7561, "cny": 0.4421, "egp": null, "eur": 4.552, "gbp": 6.7208, "hkd": 0.43249, "idr": 0.000388, "inr": null, "jpy": 0.027825, "khr": 0.00084, "krw": 0.003633, "mmk": null, "npr": null, "nzd": null, "php": 0.07357, "pkr": null, "sar": 0.902158, "sgd": 2.2136, "thb": 0.097747, "twd": 0.101237, "usd": 3.3835, "vnd": 0.000211, "xdr": 5.1216, "date": "2007-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.7842, "bnd": 2.212, "cad": 3.1259, "chf": 2.7576, "cny": 0.4423, "egp": null, "eur": 4.5545, "gbp": 6.7246, "hkd": 0.432704, "idr": 0.000389, "inr": null, "jpy": 0.027844, "khr": 0.000845, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.073635, "pkr": null, "sar": 0.902594, "sgd": 2.2153, "thb": 0.097832, "twd": 0.101299, "usd": 3.385, "vnd": 0.000211, "xdr": null, "date": "2007-05-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7797, "bnd": 2.2221, "cad": 3.1275, "chf": 2.7627, "cny": 0.4435, "egp": null, "eur": 4.5534, "gbp": 6.7347, "hkd": 0.433699, "idr": 0.000388, "inr": null, "jpy": 0.028013, "khr": 0.000838, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.073305, "pkr": null, "sar": 0.904946, "sgd": 2.2199, "thb": 0.098121, "twd": 0.101894, "usd": 3.394, "vnd": 0.000211, "xdr": null, "date": "2007-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7814, "bnd": 2.2234, "cad": 3.1298, "chf": 2.7643, "cny": 0.4437, "egp": null, "eur": 4.5561, "gbp": 6.7385, "hkd": 0.433896, "idr": 0.000389, "inr": null, "jpy": 0.028027, "khr": 0.000843, "krw": 0.003637, "mmk": null, "npr": null, "nzd": null, "php": 0.073416, "pkr": null, "sar": 0.905467, "sgd": 2.2212, "thb": 0.098193, "twd": 0.101959, "usd": 3.3955, "vnd": 0.000211, "xdr": 5.1404, "date": "2007-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7832, "bnd": 2.2248, "cad": 3.132, "chf": 2.7658, "cny": 0.444, "egp": null, "eur": 4.5588, "gbp": 6.7424, "hkd": 0.434094, "idr": 0.000389, "inr": null, "jpy": 0.028042, "khr": 0.000848, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.073528, "pkr": null, "sar": 0.905987, "sgd": 2.2226, "thb": 0.098264, "twd": 0.102024, "usd": 3.397, "vnd": 0.000212, "xdr": null, "date": "2007-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7746, "bnd": 2.2178, "cad": 3.1368, "chf": 2.7607, "cny": 0.4428, "egp": null, "eur": 4.5575, "gbp": 6.7241, "hkd": 0.43316, "idr": 0.000387, "inr": null, "jpy": 0.027843, "khr": 0.000836, "krw": 0.00364, "mmk": null, "npr": null, "nzd": null, "php": 0.07353, "pkr": null, "sar": 0.903661, "sgd": 2.2176, "thb": 0.09792, "twd": 0.101971, "usd": 3.389, "vnd": 0.000211, "xdr": null, "date": "2007-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7763, "bnd": 2.2196, "cad": 3.1386, "chf": 2.7623, "cny": 0.4431, "egp": null, "eur": 4.5602, "gbp": 6.7278, "hkd": 0.433366, "idr": 0.000387, "inr": null, "jpy": 0.027858, "khr": 0.000841, "krw": 0.003643, "mmk": null, "npr": null, "nzd": null, "php": 0.073595, "pkr": null, "sar": 0.904097, "sgd": 2.2194, "thb": 0.098006, "twd": 0.102047, "usd": 3.3905, "vnd": 0.000211, "xdr": 5.1305, "date": "2007-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.778, "bnd": 2.2213, "cad": 3.1404, "chf": 2.764, "cny": 0.4433, "egp": null, "eur": 4.5629, "gbp": 6.7314, "hkd": 0.433571, "idr": 0.000388, "inr": null, "jpy": 0.027874, "khr": 0.000847, "krw": 0.003646, "mmk": null, "npr": null, "nzd": null, "php": 0.073659, "pkr": null, "sar": 0.904533, "sgd": 2.2212, "thb": 0.098091, "twd": 0.102123, "usd": 3.392, "vnd": 0.000211, "xdr": null, "date": "2007-05-28", "rate_type": "selling"}, {"aed": null, "aud": 2.77, "bnd": 2.2168, "cad": 3.1336, "chf": 2.7551, "cny": 0.4428, "egp": null, "eur": 4.5515, "gbp": 6.7114, "hkd": 0.432939, "idr": 0.000387, "inr": null, "jpy": 0.027812, "khr": 0.000836, "krw": 0.003642, "mmk": null, "npr": null, "nzd": null, "php": 0.073598, "pkr": null, "sar": 0.902752, "sgd": 2.2164, "thb": 0.09779, "twd": 0.102105, "usd": 3.3855, "vnd": 0.000211, "xdr": null, "date": "2007-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7717, "bnd": 2.2182, "cad": 3.1351, "chf": 2.7564, "cny": 0.443, "egp": null, "eur": 4.5533, "gbp": 6.7141, "hkd": 0.433078, "idr": 0.000387, "inr": null, "jpy": 0.027824, "khr": 0.00084, "krw": 0.003645, "mmk": null, "npr": null, "nzd": null, "php": 0.073652, "pkr": null, "sar": 0.903055, "sgd": 2.2174, "thb": 0.097862, "twd": 0.102152, "usd": 3.3865, "vnd": 0.000211, "xdr": 5.1245, "date": "2007-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7733, "bnd": 2.2196, "cad": 3.1366, "chf": 2.7577, "cny": 0.4431, "egp": null, "eur": 4.5552, "gbp": 6.7167, "hkd": 0.433217, "idr": 0.000388, "inr": null, "jpy": 0.027837, "khr": 0.000845, "krw": 0.003647, "mmk": null, "npr": null, "nzd": null, "php": 0.073705, "pkr": null, "sar": 0.903357, "sgd": 2.2184, "thb": 0.097933, "twd": 0.102199, "usd": 3.3875, "vnd": 0.000211, "xdr": null, "date": "2007-05-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7825, "bnd": 2.223, "cad": 3.1621, "chf": 2.7719, "cny": 0.444, "egp": null, "eur": 4.5662, "gbp": 6.7278, "hkd": 0.434455, "idr": 0.000385, "inr": null, "jpy": 0.027952, "khr": 0.000839, "krw": 0.003657, "mmk": null, "npr": null, "nzd": null, "php": 0.073608, "pkr": null, "sar": 0.905722, "sgd": 2.2217, "thb": 0.098066, "twd": 0.102877, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-05-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7846, "bnd": 2.225, "cad": 3.164, "chf": 2.7735, "cny": 0.4443, "egp": null, "eur": 4.5686, "gbp": 6.7314, "hkd": 0.43466, "idr": 0.000386, "inr": null, "jpy": 0.027968, "khr": 0.000844, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.07376, "pkr": null, "sar": 0.906158, "sgd": 2.2234, "thb": 0.098152, "twd": 0.102954, "usd": 3.3985, "vnd": 0.000211, "xdr": 5.1514, "date": "2007-05-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7866, "bnd": 2.227, "cad": 3.166, "chf": 2.7751, "cny": 0.4445, "egp": null, "eur": 4.571, "gbp": 6.7351, "hkd": 0.434866, "idr": 0.000386, "inr": null, "jpy": 0.027984, "khr": 0.000849, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.073913, "pkr": null, "sar": 0.906594, "sgd": 2.2251, "thb": 0.098238, "twd": 0.10303, "usd": 3.4, "vnd": 0.000212, "xdr": null, "date": "2007-05-30", "rate_type": "selling"}, {"aed": null, "aud": 2.7905, "bnd": 2.2164, "cad": 3.1575, "chf": 2.769, "cny": 0.4438, "egp": null, "eur": 4.5575, "gbp": 6.7062, "hkd": 0.434732, "idr": 0.000385, "inr": null, "jpy": 0.027913, "khr": 0.000838, "krw": 0.003657, "mmk": null, "npr": null, "nzd": null, "php": 0.073147, "pkr": null, "sar": 0.904946, "sgd": 2.2199, "thb": 0.097894, "twd": 0.102864, "usd": 3.394, "vnd": 0.000211, "xdr": null, "date": "2007-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7926, "bnd": 2.2178, "cad": 3.1596, "chf": 2.7706, "cny": 0.444, "egp": null, "eur": 4.56, "gbp": 6.71, "hkd": 0.434958, "idr": 0.000385, "inr": null, "jpy": 0.027928, "khr": 0.000843, "krw": 0.00366, "mmk": null, "npr": null, "nzd": null, "php": 0.073258, "pkr": null, "sar": 0.905382, "sgd": 2.2212, "thb": 0.098037, "twd": 0.102941, "usd": 3.3955, "vnd": 0.000211, "xdr": 5.1337, "date": "2007-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.7947, "bnd": 2.2191, "cad": 3.1618, "chf": 2.7722, "cny": 0.4442, "egp": null, "eur": 4.5625, "gbp": 6.7138, "hkd": 0.435184, "idr": 0.000385, "inr": null, "jpy": 0.027943, "khr": 0.000848, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.073369, "pkr": null, "sar": 0.905818, "sgd": 2.2226, "thb": 0.098179, "twd": 0.103017, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.8143, "bnd": 2.2177, "cad": 3.1726, "chf": 2.7713, "cny": 0.4439, "egp": null, "eur": 4.5683, "gbp": 6.7207, "hkd": 0.434716, "idr": 0.000385, "inr": null, "jpy": 0.027891, "khr": 0.000837, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.073316, "pkr": null, "sar": 0.905455, "sgd": 2.2206, "thb": 0.098009, "twd": 0.102785, "usd": 3.396, "vnd": 0.000211, "xdr": null, "date": "2007-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8159, "bnd": 2.219, "cad": 3.1739, "chf": 2.7726, "cny": 0.4442, "egp": null, "eur": 4.5702, "gbp": 6.7235, "hkd": 0.434858, "idr": 0.000385, "inr": null, "jpy": 0.027901, "khr": 0.000842, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.073369, "pkr": null, "sar": 0.905758, "sgd": 2.2216, "thb": 0.098108, "twd": 0.10283, "usd": 3.397, "vnd": 0.000211, "xdr": 5.139, "date": "2007-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8176, "bnd": 2.2202, "cad": 3.1751, "chf": 2.7739, "cny": 0.4445, "egp": null, "eur": 4.572, "gbp": 6.7263, "hkd": 0.435, "idr": 0.000385, "inr": null, "jpy": 0.027912, "khr": 0.000847, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.073423, "pkr": null, "sar": 0.906061, "sgd": 2.2227, "thb": 0.098208, "twd": 0.102876, "usd": 3.398, "vnd": 0.000211, "xdr": null, "date": "2007-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8191, "bnd": 2.2132, "cad": 3.1918, "chf": 2.7543, "cny": 0.4432, "egp": null, "eur": 4.5575, "gbp": 6.7183, "hkd": 0.433992, "idr": 0.000383, "inr": null, "jpy": 0.027778, "khr": 0.000837, "krw": 0.003651, "mmk": null, "npr": null, "nzd": null, "php": 0.073536, "pkr": null, "sar": 0.903879, "sgd": 2.215, "thb": 0.09809, "twd": 0.102606, "usd": 3.39, "vnd": 0.000211, "xdr": null, "date": "2007-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8212, "bnd": 2.2151, "cad": 3.1938, "chf": 2.7557, "cny": 0.4435, "egp": null, "eur": 4.5602, "gbp": 6.722, "hkd": 0.434206, "idr": 0.000384, "inr": null, "jpy": 0.027793, "khr": 0.000842, "krw": 0.003654, "mmk": null, "npr": null, "nzd": null, "php": 0.0736, "pkr": null, "sar": 0.904316, "sgd": 2.2169, "thb": 0.098176, "twd": 0.102676, "usd": 3.3915, "vnd": 0.000211, "xdr": 5.129, "date": "2007-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8233, "bnd": 2.2171, "cad": 3.1958, "chf": 2.7572, "cny": 0.4438, "egp": null, "eur": 4.5629, "gbp": 6.7256, "hkd": 0.434421, "idr": 0.000384, "inr": null, "jpy": 0.027809, "khr": 0.000847, "krw": 0.003657, "mmk": null, "npr": null, "nzd": null, "php": 0.073665, "pkr": null, "sar": 0.904752, "sgd": 2.2188, "thb": 0.098262, "twd": 0.102747, "usd": 3.393, "vnd": 0.000211, "xdr": null, "date": "2007-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8345, "bnd": 2.2197, "cad": 3.2096, "chf": 2.7783, "cny": 0.444, "egp": null, "eur": 4.5849, "gbp": 6.7655, "hkd": 0.4351, "idr": 0.000387, "inr": null, "jpy": 0.027906, "khr": 0.000838, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.074496, "pkr": null, "sar": 0.905746, "sgd": 2.2216, "thb": 0.098464, "twd": 0.102784, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8362, "bnd": 2.221, "cad": 3.2117, "chf": 2.7798, "cny": 0.4443, "egp": null, "eur": 4.5871, "gbp": 6.7691, "hkd": 0.435312, "idr": 0.000387, "inr": null, "jpy": 0.027919, "khr": 0.000843, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.07461, "pkr": null, "sar": 0.906182, "sgd": 2.2231, "thb": 0.09855, "twd": 0.10286, "usd": 3.3985, "vnd": 0.000211, "xdr": 5.1463, "date": "2007-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.838, "bnd": 2.2222, "cad": 3.2139, "chf": 2.7814, "cny": 0.4446, "egp": null, "eur": 4.5893, "gbp": 6.7728, "hkd": 0.435523, "idr": 0.000388, "inr": null, "jpy": 0.027933, "khr": 0.000849, "krw": 0.003666, "mmk": null, "npr": null, "nzd": null, "php": 0.074725, "pkr": null, "sar": 0.906618, "sgd": 2.2245, "thb": 0.098636, "twd": 0.102937, "usd": 3.4, "vnd": 0.000211, "xdr": null, "date": "2007-06-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8577, "bnd": 2.2284, "cad": 3.2097, "chf": 2.7987, "cny": 0.4463, "egp": null, "eur": 4.6093, "gbp": 6.7971, "hkd": 0.436804, "idr": 0.000388, "inr": null, "jpy": 0.028079, "khr": 0.000842, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.074395, "pkr": null, "sar": 0.909479, "sgd": 2.2265, "thb": 0.098841, "twd": 0.103301, "usd": 3.411, "vnd": 0.000212, "xdr": null, "date": "2007-06-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8596, "bnd": 2.2299, "cad": 3.2117, "chf": 2.8, "cny": 0.4465, "egp": null, "eur": 4.6113, "gbp": 6.8003, "hkd": 0.436983, "idr": 0.000388, "inr": null, "jpy": 0.028092, "khr": 0.000847, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.074585, "pkr": null, "sar": 0.909848, "sgd": 2.228, "thb": 0.09892, "twd": 0.103355, "usd": 3.4122, "vnd": 0.000212, "xdr": 5.1771, "date": "2007-06-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8615, "bnd": 2.2315, "cad": 3.2136, "chf": 2.8014, "cny": 0.4467, "egp": null, "eur": 4.6133, "gbp": 6.8034, "hkd": 0.437163, "idr": 0.000388, "inr": null, "jpy": 0.028106, "khr": 0.000852, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.074775, "pkr": null, "sar": 0.910218, "sgd": 2.2296, "thb": 0.098999, "twd": 0.103408, "usd": 3.4135, "vnd": 0.000212, "xdr": null, "date": "2007-06-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8935, "bnd": 2.2437, "cad": 3.2455, "chf": 2.8236, "cny": 0.45, "egp": null, "eur": 4.6372, "gbp": 6.8449, "hkd": 0.439881, "idr": 0.000385, "inr": null, "jpy": 0.028418, "khr": 0.000848, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.074696, "pkr": null, "sar": 0.915974, "sgd": 2.2422, "thb": 0.099335, "twd": 0.104027, "usd": 3.436, "vnd": 0.000213, "xdr": null, "date": "2007-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.896, "bnd": 2.2454, "cad": 3.2478, "chf": 2.8256, "cny": 0.4503, "egp": null, "eur": 4.6404, "gbp": 6.8494, "hkd": 0.440149, "idr": 0.000385, "inr": null, "jpy": 0.028436, "khr": 0.000853, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074821, "pkr": null, "sar": 0.916629, "sgd": 2.2443, "thb": 0.099436, "twd": 0.104103, "usd": 3.438, "vnd": 0.000214, "xdr": 5.2189, "date": "2007-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8985, "bnd": 2.247, "cad": 3.2502, "chf": 2.8276, "cny": 0.4506, "egp": null, "eur": 4.6437, "gbp": 6.8539, "hkd": 0.440416, "idr": 0.000386, "inr": null, "jpy": 0.028453, "khr": 0.000858, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074946, "pkr": null, "sar": 0.917284, "sgd": 2.2463, "thb": 0.099537, "twd": 0.104179, "usd": 3.44, "vnd": 0.000214, "xdr": null, "date": "2007-06-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9083, "bnd": 2.2515, "cad": 3.248, "chf": 2.8163, "cny": 0.4513, "egp": null, "eur": 4.6329, "gbp": 6.8301, "hkd": 0.441686, "idr": 0.000389, "inr": null, "jpy": 0.028491, "khr": 0.000852, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.074735, "pkr": null, "sar": 0.920386, "sgd": 2.2449, "thb": 0.099769, "twd": 0.104479, "usd": 3.452, "vnd": 0.000214, "xdr": null, "date": "2007-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9109, "bnd": 2.2534, "cad": 3.2511, "chf": 2.8186, "cny": 0.4517, "egp": null, "eur": 4.6368, "gbp": 6.8359, "hkd": 0.442026, "idr": 0.000389, "inr": null, "jpy": 0.028515, "khr": 0.000857, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.07487, "pkr": null, "sar": 0.921077, "sgd": 2.2473, "thb": 0.099884, "twd": 0.104565, "usd": 3.4545, "vnd": 0.000215, "xdr": 5.2353, "date": "2007-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9136, "bnd": 2.2552, "cad": 3.2543, "chf": 2.8209, "cny": 0.4521, "egp": null, "eur": 4.6407, "gbp": 6.8417, "hkd": 0.442366, "idr": 0.00039, "inr": null, "jpy": 0.02854, "khr": 0.000863, "krw": 0.00372, "mmk": null, "npr": null, "nzd": null, "php": 0.075005, "pkr": null, "sar": 0.921768, "sgd": 2.2496, "thb": 0.1, "twd": 0.10465, "usd": 3.457, "vnd": 0.000215, "xdr": null, "date": "2007-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9131, "bnd": 2.242, "cad": 3.2539, "chf": 2.7922, "cny": 0.4512, "egp": null, "eur": 4.6101, "gbp": 6.7902, "hkd": 0.441993, "idr": 0.000381, "inr": null, "jpy": 0.028391, "khr": 0.000852, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.073961, "pkr": null, "sar": 0.920919, "sgd": 2.2433, "thb": 0.09974, "twd": 0.10461, "usd": 3.454, "vnd": 0.000214, "xdr": null, "date": "2007-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9157, "bnd": 2.2442, "cad": 3.2562, "chf": 2.7943, "cny": 0.4515, "egp": null, "eur": 4.6132, "gbp": 6.795, "hkd": 0.442272, "idr": 0.000382, "inr": null, "jpy": 0.028411, "khr": 0.000858, "krw": 0.003712, "mmk": null, "npr": null, "nzd": null, "php": 0.074084, "pkr": null, "sar": 0.921477, "sgd": 2.2453, "thb": 0.099841, "twd": 0.1047, "usd": 3.456, "vnd": 0.000215, "xdr": 5.211, "date": "2007-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9182, "bnd": 2.2463, "cad": 3.2586, "chf": 2.7964, "cny": 0.4518, "egp": null, "eur": 4.6164, "gbp": 6.7998, "hkd": 0.44255, "idr": 0.000382, "inr": null, "jpy": 0.02843, "khr": 0.000863, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.074206, "pkr": null, "sar": 0.922035, "sgd": 2.2474, "thb": 0.099942, "twd": 0.104791, "usd": 3.458, "vnd": 0.000215, "xdr": null, "date": "2007-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9192, "bnd": 2.2386, "cad": 3.2624, "chf": 2.7926, "cny": 0.4508, "egp": null, "eur": 4.6185, "gbp": 6.8172, "hkd": 0.442435, "idr": 0.000381, "inr": null, "jpy": 0.028408, "khr": 0.000854, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.073957, "pkr": null, "sar": 0.921754, "sgd": 2.2435, "thb": 0.099784, "twd": 0.10482, "usd": 3.4575, "vnd": 0.000215, "xdr": null, "date": "2007-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9221, "bnd": 2.2409, "cad": 3.2654, "chf": 2.7949, "cny": 0.4511, "egp": null, "eur": 4.6222, "gbp": 6.8229, "hkd": 0.442767, "idr": 0.000381, "inr": null, "jpy": 0.028434, "khr": 0.000859, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.07409, "pkr": null, "sar": 0.922544, "sgd": 2.2459, "thb": 0.099899, "twd": 0.104928, "usd": 3.46, "vnd": 0.000215, "xdr": 5.2166, "date": "2007-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9251, "bnd": 2.2433, "cad": 3.2684, "chf": 2.7973, "cny": 0.4515, "egp": null, "eur": 4.6259, "gbp": 6.8287, "hkd": 0.443098, "idr": 0.000382, "inr": null, "jpy": 0.02846, "khr": 0.000865, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.074223, "pkr": null, "sar": 0.923333, "sgd": 2.2482, "thb": 0.100014, "twd": 0.105036, "usd": 3.4625, "vnd": 0.000215, "xdr": null, "date": "2007-06-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9137, "bnd": 2.2531, "cad": 3.2462, "chf": 2.7863, "cny": 0.4533, "egp": null, "eur": 4.6057, "gbp": 6.8389, "hkd": 0.443248, "idr": 0.000385, "inr": null, "jpy": 0.028479, "khr": 0.000855, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074984, "pkr": null, "sar": 0.923754, "sgd": 2.2458, "thb": 0.100087, "twd": 0.104911, "usd": 3.465, "vnd": 0.000215, "xdr": null, "date": "2007-06-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9163, "bnd": 2.2555, "cad": 3.2493, "chf": 2.7886, "cny": 0.4537, "egp": null, "eur": 4.6093, "gbp": 6.8447, "hkd": 0.443593, "idr": 0.000385, "inr": null, "jpy": 0.028502, "khr": 0.000861, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.07507, "pkr": null, "sar": 0.924543, "sgd": 2.2481, "thb": 0.100202, "twd": 0.105003, "usd": 3.4675, "vnd": 0.000215, "xdr": 5.2304, "date": "2007-06-13", "rate_type": "middle"}, {"aed": null, "aud": 2.919, "bnd": 2.2579, "cad": 3.2524, "chf": 2.791, "cny": 0.454, "egp": null, "eur": 4.613, "gbp": 6.8505, "hkd": 0.443938, "idr": 0.000386, "inr": null, "jpy": 0.028524, "khr": 0.000866, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075157, "pkr": null, "sar": 0.925333, "sgd": 2.2505, "thb": 0.100318, "twd": 0.105094, "usd": 3.47, "vnd": 0.000216, "xdr": null, "date": "2007-06-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9047, "bnd": 2.2407, "cad": 3.2387, "chf": 2.778, "cny": 0.4531, "egp": null, "eur": 4.6005, "gbp": 6.8213, "hkd": 0.442437, "idr": 0.000381, "inr": null, "jpy": 0.028183, "khr": 0.000854, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.073968, "pkr": null, "sar": 0.921887, "sgd": 2.2423, "thb": 0.099798, "twd": 0.104645, "usd": 3.458, "vnd": 0.000215, "xdr": null, "date": "2007-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9077, "bnd": 2.243, "cad": 3.242, "chf": 2.7803, "cny": 0.4534, "egp": null, "eur": 4.6042, "gbp": 6.8267, "hkd": 0.442777, "idr": 0.000381, "inr": null, "jpy": 0.028206, "khr": 0.000859, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074053, "pkr": null, "sar": 0.922677, "sgd": 2.2442, "thb": 0.099913, "twd": 0.104737, "usd": 3.4605, "vnd": 0.000215, "xdr": 5.2049, "date": "2007-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9107, "bnd": 2.2453, "cad": 3.2452, "chf": 2.7826, "cny": 0.4538, "egp": null, "eur": 4.6079, "gbp": 6.8322, "hkd": 0.443117, "idr": 0.000381, "inr": null, "jpy": 0.02823, "khr": 0.000865, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.074138, "pkr": null, "sar": 0.923467, "sgd": 2.2462, "thb": 0.100029, "twd": 0.104828, "usd": 3.463, "vnd": 0.000215, "xdr": null, "date": "2007-06-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8913, "bnd": 2.2411, "cad": 3.2389, "chf": 2.7761, "cny": 0.4535, "egp": null, "eur": 4.6036, "gbp": 6.8094, "hkd": 0.442405, "idr": 0.000381, "inr": null, "jpy": 0.0281, "khr": 0.000854, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.074058, "pkr": null, "sar": 0.922095, "sgd": 2.2442, "thb": 0.099812, "twd": 0.104512, "usd": 3.4585, "vnd": 0.000214, "xdr": null, "date": "2007-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8936, "bnd": 2.243, "cad": 3.241, "chf": 2.7779, "cny": 0.4538, "egp": null, "eur": 4.6065, "gbp": 6.8136, "hkd": 0.44264, "idr": 0.000382, "inr": null, "jpy": 0.02812, "khr": 0.000859, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.074175, "pkr": null, "sar": 0.922623, "sgd": 2.246, "thb": 0.099906, "twd": 0.10458, "usd": 3.4602, "vnd": 0.000215, "xdr": 5.2077, "date": "2007-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.896, "bnd": 2.2448, "cad": 3.2431, "chf": 2.7796, "cny": 0.4541, "egp": null, "eur": 4.6093, "gbp": 6.8177, "hkd": 0.442875, "idr": 0.000382, "inr": null, "jpy": 0.028139, "khr": 0.000864, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.074292, "pkr": null, "sar": 0.923151, "sgd": 2.2479, "thb": 0.1, "twd": 0.104649, "usd": 3.462, "vnd": 0.000215, "xdr": null, "date": "2007-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8941, "bnd": 2.233, "cad": 3.2206, "chf": 2.7688, "cny": 0.4509, "egp": null, "eur": 4.6014, "gbp": 6.7942, "hkd": 0.439726, "idr": 0.00038, "inr": null, "jpy": 0.027843, "khr": 0.000848, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074079, "pkr": null, "sar": 0.916556, "sgd": 2.2355, "thb": 0.099221, "twd": 0.10371, "usd": 3.438, "vnd": 0.000213, "xdr": null, "date": "2007-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8959, "bnd": 2.2351, "cad": 3.2226, "chf": 2.7702, "cny": 0.4511, "egp": null, "eur": 4.6039, "gbp": 6.7978, "hkd": 0.439946, "idr": 0.00038, "inr": null, "jpy": 0.027859, "khr": 0.000854, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.074143, "pkr": null, "sar": 0.917078, "sgd": 2.2372, "thb": 0.099321, "twd": 0.10377, "usd": 3.4395, "vnd": 0.000213, "xdr": 5.1754, "date": "2007-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8977, "bnd": 2.2372, "cad": 3.2246, "chf": 2.7716, "cny": 0.4513, "egp": null, "eur": 4.6065, "gbp": 6.8015, "hkd": 0.440166, "idr": 0.000381, "inr": null, "jpy": 0.027876, "khr": 0.000859, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.074207, "pkr": null, "sar": 0.9176, "sgd": 2.2389, "thb": 0.099422, "twd": 0.103829, "usd": 3.441, "vnd": 0.000214, "xdr": null, "date": "2007-06-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8862, "bnd": 2.2251, "cad": 3.1959, "chf": 2.7585, "cny": 0.4485, "egp": null, "eur": 4.595, "gbp": 6.7916, "hkd": 0.437744, "idr": 0.000384, "inr": null, "jpy": 0.027681, "khr": 0.000845, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.074483, "pkr": null, "sar": 0.912423, "sgd": 2.2254, "thb": 0.098916, "twd": 0.10324, "usd": 3.4225, "vnd": 0.000212, "xdr": null, "date": "2007-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8884, "bnd": 2.2272, "cad": 3.1982, "chf": 2.7605, "cny": 0.4488, "egp": null, "eur": 4.5982, "gbp": 6.7963, "hkd": 0.438022, "idr": 0.000385, "inr": null, "jpy": 0.027701, "khr": 0.00085, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.074608, "pkr": null, "sar": 0.913078, "sgd": 2.2272, "thb": 0.099017, "twd": 0.103316, "usd": 3.4245, "vnd": 0.000212, "xdr": 5.1693, "date": "2007-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8906, "bnd": 2.2293, "cad": 3.2005, "chf": 2.7624, "cny": 0.4491, "egp": null, "eur": 4.6014, "gbp": 6.8009, "hkd": 0.4383, "idr": 0.000385, "inr": null, "jpy": 0.02772, "khr": 0.000855, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.074733, "pkr": null, "sar": 0.913733, "sgd": 2.2291, "thb": 0.099118, "twd": 0.103392, "usd": 3.4265, "vnd": 0.000213, "xdr": null, "date": "2007-06-19", "rate_type": "selling"}, {"aed": null, "aud": 2.901, "bnd": 2.2271, "cad": 3.2242, "chf": 2.7644, "cny": 0.4498, "egp": null, "eur": 4.6018, "gbp": 6.8118, "hkd": 0.438381, "idr": 0.000384, "inr": null, "jpy": 0.027776, "khr": 0.000846, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074419, "pkr": null, "sar": 0.913623, "sgd": 2.2297, "thb": 0.099046, "twd": 0.103503, "usd": 3.427, "vnd": 0.000213, "xdr": null, "date": "2007-06-20", "rate_type": "buying"}, {"aed": null, "aud": 2.903, "bnd": 2.2291, "cad": 3.2268, "chf": 2.7663, "cny": 0.4502, "egp": null, "eur": 4.6048, "gbp": 6.8167, "hkd": 0.438665, "idr": 0.000384, "inr": null, "jpy": 0.027796, "khr": 0.000851, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074544, "pkr": null, "sar": 0.914278, "sgd": 2.2315, "thb": 0.099147, "twd": 0.10358, "usd": 3.429, "vnd": 0.000213, "xdr": 5.1764, "date": "2007-06-20", "rate_type": "middle"}, {"aed": null, "aud": 2.905, "bnd": 2.2311, "cad": 3.2295, "chf": 2.7683, "cny": 0.4505, "egp": null, "eur": 4.6078, "gbp": 6.8215, "hkd": 0.438949, "idr": 0.000385, "inr": null, "jpy": 0.027815, "khr": 0.000857, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.074668, "pkr": null, "sar": 0.914933, "sgd": 2.2333, "thb": 0.099248, "twd": 0.103656, "usd": 3.431, "vnd": 0.000213, "xdr": null, "date": "2007-06-20", "rate_type": "selling"}, {"aed": null, "aud": 2.907, "bnd": 2.2436, "cad": 3.2281, "chf": 2.7804, "cny": 0.4524, "egp": null, "eur": 4.6121, "gbp": 6.8606, "hkd": 0.440913, "idr": 0.000382, "inr": null, "jpy": 0.027873, "khr": 0.000851, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.074718, "pkr": null, "sar": 0.918688, "sgd": 2.2398, "thb": 0.099538, "twd": 0.104389, "usd": 3.446, "vnd": 0.000214, "xdr": null, "date": "2007-06-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9092, "bnd": 2.2453, "cad": 3.2303, "chf": 2.7818, "cny": 0.4527, "egp": null, "eur": 4.6147, "gbp": 6.8641, "hkd": 0.441125, "idr": 0.000383, "inr": null, "jpy": 0.027889, "khr": 0.000856, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.074783, "pkr": null, "sar": 0.919211, "sgd": 2.2413, "thb": 0.099624, "twd": 0.104444, "usd": 3.4475, "vnd": 0.000214, "xdr": 5.2116, "date": "2007-06-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9113, "bnd": 2.2471, "cad": 3.2324, "chf": 2.7832, "cny": 0.453, "egp": null, "eur": 4.6172, "gbp": 6.8676, "hkd": 0.441336, "idr": 0.000383, "inr": null, "jpy": 0.027905, "khr": 0.000861, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074848, "pkr": null, "sar": 0.919733, "sgd": 2.2428, "thb": 0.099711, "twd": 0.104499, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-06-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9229, "bnd": 2.2441, "cad": 3.2146, "chf": 2.7798, "cny": 0.4531, "egp": null, "eur": 4.6205, "gbp": 6.876, "hkd": 0.441892, "idr": 0.000384, "inr": null, "jpy": 0.027858, "khr": 0.000852, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074729, "pkr": null, "sar": 0.920544, "sgd": 2.2452, "thb": 0.099726, "twd": 0.104812, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.925, "bnd": 2.2458, "cad": 3.2165, "chf": 2.7813, "cny": 0.4533, "egp": null, "eur": 4.623, "gbp": 6.8799, "hkd": 0.442101, "idr": 0.000384, "inr": null, "jpy": 0.027874, "khr": 0.000858, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.074843, "pkr": null, "sar": 0.920968, "sgd": 2.2469, "thb": 0.099812, "twd": 0.104873, "usd": 3.454, "vnd": 0.000214, "xdr": 5.2124, "date": "2007-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9272, "bnd": 2.2475, "cad": 3.2183, "chf": 2.7829, "cny": 0.4536, "egp": null, "eur": 4.6255, "gbp": 6.8837, "hkd": 0.44231, "idr": 0.000384, "inr": null, "jpy": 0.027889, "khr": 0.000863, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.074957, "pkr": null, "sar": 0.921393, "sgd": 2.2486, "thb": 0.099899, "twd": 0.104935, "usd": 3.4555, "vnd": 0.000214, "xdr": null, "date": "2007-06-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9336, "bnd": 2.2445, "cad": 3.232, "chf": 2.8128, "cny": 0.4531, "egp": null, "eur": 4.6539, "gbp": 6.9072, "hkd": 0.442144, "idr": 0.000383, "inr": null, "jpy": 0.027888, "khr": 0.000853, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.074784, "pkr": null, "sar": 0.921161, "sgd": 2.2454, "thb": 0.099798, "twd": 0.105432, "usd": 3.455, "vnd": 0.000214, "xdr": null, "date": "2007-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9366, "bnd": 2.2469, "cad": 3.2351, "chf": 2.8151, "cny": 0.4534, "egp": null, "eur": 4.6578, "gbp": 6.9131, "hkd": 0.442481, "idr": 0.000384, "inr": null, "jpy": 0.027912, "khr": 0.000858, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.074919, "pkr": null, "sar": 0.921877, "sgd": 2.2478, "thb": 0.099913, "twd": 0.10554, "usd": 3.4575, "vnd": 0.000214, "xdr": 5.2243, "date": "2007-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9396, "bnd": 2.2492, "cad": 3.2382, "chf": 2.8174, "cny": 0.4538, "egp": null, "eur": 4.6617, "gbp": 6.919, "hkd": 0.442818, "idr": 0.000384, "inr": null, "jpy": 0.027937, "khr": 0.000863, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 0.922593, "sgd": 2.2501, "thb": 0.100029, "twd": 0.105649, "usd": 3.46, "vnd": 0.000215, "xdr": null, "date": "2007-06-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9314, "bnd": 2.2525, "cad": 3.2347, "chf": 2.8212, "cny": 0.4547, "egp": null, "eur": 4.6632, "gbp": 6.9224, "hkd": 0.443509, "idr": 0.000383, "inr": null, "jpy": 0.028084, "khr": 0.000855, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.075, "pkr": null, "sar": 0.923704, "sgd": 2.2537, "thb": 0.100231, "twd": 0.105718, "usd": 3.465, "vnd": 0.000215, "xdr": null, "date": "2007-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9335, "bnd": 2.254, "cad": 3.2368, "chf": 2.8229, "cny": 0.455, "egp": null, "eur": 4.6657, "gbp": 6.9261, "hkd": 0.443729, "idr": 0.000383, "inr": null, "jpy": 0.028097, "khr": 0.00086, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.075114, "pkr": null, "sar": 0.924228, "sgd": 2.2554, "thb": 0.100318, "twd": 0.10578, "usd": 3.4665, "vnd": 0.000215, "xdr": 5.2462, "date": "2007-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9357, "bnd": 2.2556, "cad": 3.239, "chf": 2.8246, "cny": 0.4552, "egp": null, "eur": 4.6683, "gbp": 6.9298, "hkd": 0.443949, "idr": 0.000384, "inr": null, "jpy": 0.028111, "khr": 0.000865, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.075228, "pkr": null, "sar": 0.924751, "sgd": 2.2571, "thb": 0.100405, "twd": 0.105841, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-06-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9351, "bnd": 2.2603, "cad": 3.2471, "chf": 2.8304, "cny": 0.4566, "egp": null, "eur": 4.6765, "gbp": 6.949, "hkd": 0.445127, "idr": 0.000383, "inr": null, "jpy": 0.028274, "khr": 0.000858, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.074973, "pkr": null, "sar": 0.92717, "sgd": 2.2601, "thb": 0.100666, "twd": 0.106134, "usd": 3.478, "vnd": 0.000216, "xdr": null, "date": "2007-06-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9375, "bnd": 2.2622, "cad": 3.2499, "chf": 2.8325, "cny": 0.4569, "egp": null, "eur": 4.6799, "gbp": 6.9537, "hkd": 0.445403, "idr": 0.000383, "inr": null, "jpy": 0.028295, "khr": 0.000864, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075081, "pkr": null, "sar": 0.927827, "sgd": 2.2621, "thb": 0.100767, "twd": 0.106211, "usd": 3.48, "vnd": 0.000216, "xdr": 5.2691, "date": "2007-06-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9399, "bnd": 2.264, "cad": 3.2527, "chf": 2.8346, "cny": 0.4572, "egp": null, "eur": 4.6833, "gbp": 6.9584, "hkd": 0.445679, "idr": 0.000384, "inr": null, "jpy": 0.028316, "khr": 0.000869, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.075189, "pkr": null, "sar": 0.928484, "sgd": 2.2641, "thb": 0.100869, "twd": 0.106288, "usd": 3.482, "vnd": 0.000216, "xdr": null, "date": "2007-06-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9147, "bnd": 2.2541, "cad": 3.241, "chf": 2.8216, "cny": 0.4554, "egp": null, "eur": 4.6682, "gbp": 6.9359, "hkd": 0.443931, "idr": 0.00038, "inr": null, "jpy": 0.028196, "khr": 0.000857, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.074373, "pkr": null, "sar": 0.924904, "sgd": 2.2566, "thb": 0.10042, "twd": 0.105707, "usd": 3.4695, "vnd": 0.000215, "xdr": null, "date": "2007-06-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9169, "bnd": 2.2557, "cad": 3.2433, "chf": 2.8231, "cny": 0.4556, "egp": null, "eur": 4.6706, "gbp": 6.9394, "hkd": 0.44414, "idr": 0.00038, "inr": null, "jpy": 0.028211, "khr": 0.000862, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.074485, "pkr": null, "sar": 0.925427, "sgd": 2.2579, "thb": 0.100492, "twd": 0.105778, "usd": 3.471, "vnd": 0.000215, "xdr": 5.2534, "date": "2007-06-28", "rate_type": "middle"}, {"aed": null, "aud": 2.919, "bnd": 2.2574, "cad": 3.2456, "chf": 2.8245, "cny": 0.4559, "egp": null, "eur": 4.6729, "gbp": 6.9429, "hkd": 0.444349, "idr": 0.00038, "inr": null, "jpy": 0.028227, "khr": 0.000867, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.074597, "pkr": null, "sar": 0.925951, "sgd": 2.2593, "thb": 0.100565, "twd": 0.10585, "usd": 3.4725, "vnd": 0.000215, "xdr": null, "date": "2007-06-28", "rate_type": "selling"}, {"aed": null, "aud": 2.924, "bnd": 2.2456, "cad": 3.256, "chf": 2.8005, "cny": 0.4532, "egp": null, "eur": 4.6381, "gbp": 6.9106, "hkd": 0.441525, "idr": 0.00038, "inr": null, "jpy": 0.028007, "khr": 0.000852, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.074359, "pkr": null, "sar": 0.919972, "sgd": 2.2513, "thb": 0.099855, "twd": 0.105053, "usd": 3.451, "vnd": 0.000214, "xdr": null, "date": "2007-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9262, "bnd": 2.2472, "cad": 3.2577, "chf": 2.802, "cny": 0.4534, "egp": null, "eur": 4.6409, "gbp": 6.9145, "hkd": 0.441728, "idr": 0.00038, "inr": null, "jpy": 0.028021, "khr": 0.000857, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.074472, "pkr": null, "sar": 0.920495, "sgd": 2.253, "thb": 0.099942, "twd": 0.105131, "usd": 3.4525, "vnd": 0.000214, "xdr": 5.2281, "date": "2007-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9283, "bnd": 2.2488, "cad": 3.2594, "chf": 2.8036, "cny": 0.4536, "egp": null, "eur": 4.6436, "gbp": 6.9184, "hkd": 0.441931, "idr": 0.000381, "inr": null, "jpy": 0.028036, "khr": 0.000862, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.074584, "pkr": null, "sar": 0.921018, "sgd": 2.2547, "thb": 0.100029, "twd": 0.105209, "usd": 3.454, "vnd": 0.000214, "xdr": null, "date": "2007-06-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9366, "bnd": 2.2517, "cad": 3.2443, "chf": 2.8225, "cny": 0.453, "egp": null, "eur": 4.6685, "gbp": 6.9293, "hkd": 0.44125, "idr": 0.000382, "inr": null, "jpy": 0.027985, "khr": 0.000852, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.074578, "pkr": null, "sar": 0.919828, "sgd": 2.2546, "thb": 0.099913, "twd": 0.105311, "usd": 3.45, "vnd": 0.000214, "xdr": null, "date": "2007-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9384, "bnd": 2.253, "cad": 3.2466, "chf": 2.8242, "cny": 0.4533, "egp": null, "eur": 4.6711, "gbp": 6.9327, "hkd": 0.441467, "idr": 0.000382, "inr": null, "jpy": 0.028001, "khr": 0.000857, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.074643, "pkr": null, "sar": 0.920265, "sgd": 2.2564, "thb": 0.1, "twd": 0.105373, "usd": 3.4515, "vnd": 0.000214, "xdr": 5.2307, "date": "2007-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9402, "bnd": 2.2544, "cad": 3.249, "chf": 2.8259, "cny": 0.4537, "egp": null, "eur": 4.6736, "gbp": 6.936, "hkd": 0.441684, "idr": 0.000382, "inr": null, "jpy": 0.028016, "khr": 0.000862, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.074708, "pkr": null, "sar": 0.920702, "sgd": 2.2582, "thb": 0.100087, "twd": 0.105435, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-07-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9449, "bnd": 2.2461, "cad": 3.2424, "chf": 2.8329, "cny": 0.4509, "egp": null, "eur": 4.6706, "gbp": 6.9187, "hkd": 0.438723, "idr": 0.000381, "inr": null, "jpy": 0.02801, "khr": 0.000847, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.074393, "pkr": null, "sar": 0.914387, "sgd": 2.2499, "thb": 0.099463, "twd": 0.104628, "usd": 3.4295, "vnd": 0.000213, "xdr": null, "date": "2007-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9479, "bnd": 2.2484, "cad": 3.2455, "chf": 2.8353, "cny": 0.4513, "egp": null, "eur": 4.6746, "gbp": 6.9246, "hkd": 0.439057, "idr": 0.000381, "inr": null, "jpy": 0.028033, "khr": 0.000852, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074609, "pkr": null, "sar": 0.91509, "sgd": 2.2523, "thb": 0.099579, "twd": 0.104728, "usd": 3.432, "vnd": 0.000213, "xdr": 5.218, "date": "2007-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9509, "bnd": 2.2508, "cad": 3.2487, "chf": 2.8377, "cny": 0.4516, "egp": null, "eur": 4.6785, "gbp": 6.9305, "hkd": 0.439391, "idr": 0.000382, "inr": null, "jpy": 0.028057, "khr": 0.000858, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.074826, "pkr": null, "sar": 0.915793, "sgd": 2.2548, "thb": 0.099695, "twd": 0.104829, "usd": 3.4345, "vnd": 0.000213, "xdr": null, "date": "2007-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9477, "bnd": 2.2641, "cad": 3.2498, "chf": 2.8355, "cny": 0.454, "egp": null, "eur": 4.6917, "gbp": 6.9529, "hkd": 0.441384, "idr": 0.000382, "inr": null, "jpy": 0.028158, "khr": 0.000851, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.07512, "pkr": null, "sar": 0.919295, "sgd": 2.264, "thb": 0.100642, "twd": 0.105186, "usd": 3.448, "vnd": 0.000214, "xdr": null, "date": "2007-07-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9499, "bnd": 2.2662, "cad": 3.2523, "chf": 2.8374, "cny": 0.4543, "egp": null, "eur": 4.6949, "gbp": 6.9578, "hkd": 0.441651, "idr": 0.000383, "inr": null, "jpy": 0.028181, "khr": 0.000857, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.075246, "pkr": null, "sar": 0.919865, "sgd": 2.266, "thb": 0.100745, "twd": 0.105263, "usd": 3.45, "vnd": 0.000214, "xdr": 5.2488, "date": "2007-07-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9522, "bnd": 2.2682, "cad": 3.2548, "chf": 2.8393, "cny": 0.4546, "egp": null, "eur": 4.6982, "gbp": 6.9627, "hkd": 0.441918, "idr": 0.000383, "inr": null, "jpy": 0.028203, "khr": 0.000862, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.075371, "pkr": null, "sar": 0.920435, "sgd": 2.2681, "thb": 0.100847, "twd": 0.10534, "usd": 3.452, "vnd": 0.000214, "xdr": null, "date": "2007-07-04", "rate_type": "selling"}, {"aed": null, "aud": 2.951, "bnd": 2.2619, "cad": 3.2533, "chf": 2.8289, "cny": 0.4533, "egp": null, "eur": 4.6845, "gbp": 6.939, "hkd": 0.440591, "idr": 0.000382, "inr": null, "jpy": 0.028049, "khr": 0.00085, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.074685, "pkr": null, "sar": 0.91784, "sgd": 2.2642, "thb": 0.100731, "twd": 0.104963, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-07-05", "rate_type": "buying"}, {"aed": null, "aud": 2.954, "bnd": 2.2642, "cad": 3.2562, "chf": 2.8311, "cny": 0.4536, "egp": null, "eur": 4.6885, "gbp": 6.9449, "hkd": 0.440939, "idr": 0.000383, "inr": null, "jpy": 0.02807, "khr": 0.000856, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.074821, "pkr": null, "sar": 0.918629, "sgd": 2.2666, "thb": 0.100849, "twd": 0.105055, "usd": 3.4455, "vnd": 0.000214, "xdr": 5.242, "date": "2007-07-05", "rate_type": "middle"}, {"aed": null, "aud": 2.957, "bnd": 2.2666, "cad": 3.259, "chf": 2.8334, "cny": 0.454, "egp": null, "eur": 4.6924, "gbp": 6.9508, "hkd": 0.441288, "idr": 0.000383, "inr": null, "jpy": 0.028092, "khr": 0.000861, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.074957, "pkr": null, "sar": 0.919418, "sgd": 2.269, "thb": 0.100966, "twd": 0.105148, "usd": 3.448, "vnd": 0.000214, "xdr": null, "date": "2007-07-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9571, "bnd": 2.2714, "cad": 3.2683, "chf": 2.8352, "cny": 0.4544, "egp": null, "eur": 4.6937, "gbp": 6.9464, "hkd": 0.441735, "idr": 0.000383, "inr": null, "jpy": 0.028078, "khr": 0.000853, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.07474, "pkr": null, "sar": 0.920653, "sgd": 2.271, "thb": 0.101439, "twd": 0.105268, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.959, "bnd": 2.2731, "cad": 3.2702, "chf": 2.8368, "cny": 0.4547, "egp": null, "eur": 4.6962, "gbp": 6.9499, "hkd": 0.441944, "idr": 0.000383, "inr": null, "jpy": 0.028093, "khr": 0.000858, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.074854, "pkr": null, "sar": 0.921089, "sgd": 2.2727, "thb": 0.101543, "twd": 0.105338, "usd": 3.4545, "vnd": 0.000214, "xdr": 5.2622, "date": "2007-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9608, "bnd": 2.2749, "cad": 3.2721, "chf": 2.8384, "cny": 0.4549, "egp": null, "eur": 4.6988, "gbp": 6.9535, "hkd": 0.442153, "idr": 0.000384, "inr": null, "jpy": 0.028109, "khr": 0.000863, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.074967, "pkr": null, "sar": 0.921526, "sgd": 2.2744, "thb": 0.101647, "twd": 0.105408, "usd": 3.456, "vnd": 0.000214, "xdr": null, "date": "2007-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9507, "bnd": 2.2625, "cad": 3.2806, "chf": 2.8237, "cny": 0.4526, "egp": null, "eur": 4.688, "gbp": 6.9202, "hkd": 0.440161, "idr": 0.00038, "inr": null, "jpy": 0.027862, "khr": 0.000849, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.074772, "pkr": null, "sar": 0.917306, "sgd": 2.2628, "thb": 0.101146, "twd": 0.104813, "usd": 3.441, "vnd": 0.000213, "xdr": null, "date": "2007-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9524, "bnd": 2.2635, "cad": 3.282, "chf": 2.8248, "cny": 0.4528, "egp": null, "eur": 4.6897, "gbp": 6.9229, "hkd": 0.440303, "idr": 0.000381, "inr": null, "jpy": 0.027873, "khr": 0.000854, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074826, "pkr": null, "sar": 0.917695, "sgd": 2.2643, "thb": 0.10122, "twd": 0.104859, "usd": 3.442, "vnd": 0.000213, "xdr": 5.2325, "date": "2007-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9541, "bnd": 2.2645, "cad": 3.2834, "chf": 2.8258, "cny": 0.4531, "egp": null, "eur": 4.6914, "gbp": 6.9256, "hkd": 0.440445, "idr": 0.000381, "inr": null, "jpy": 0.027883, "khr": 0.000859, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.07488, "pkr": null, "sar": 0.918084, "sgd": 2.2657, "thb": 0.101294, "twd": 0.104906, "usd": 3.443, "vnd": 0.000214, "xdr": null, "date": "2007-07-09", "rate_type": "selling"}, {"aed": null, "aud": 2.951, "bnd": 2.2591, "cad": 3.2683, "chf": 2.8216, "cny": 0.4516, "egp": null, "eur": 4.6757, "gbp": 6.9189, "hkd": 0.439205, "idr": 0.000381, "inr": null, "jpy": 0.027849, "khr": 0.000847, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.07476, "pkr": null, "sar": 0.915174, "sgd": 2.2629, "thb": 0.101628, "twd": 0.104681, "usd": 3.433, "vnd": 0.000213, "xdr": null, "date": "2007-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9532, "bnd": 2.2609, "cad": 3.2702, "chf": 2.8233, "cny": 0.4518, "egp": null, "eur": 4.6783, "gbp": 6.9222, "hkd": 0.439416, "idr": 0.000381, "inr": null, "jpy": 0.027865, "khr": 0.000852, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.074826, "pkr": null, "sar": 0.915696, "sgd": 2.2644, "thb": 0.101718, "twd": 0.104758, "usd": 3.4345, "vnd": 0.000213, "xdr": 5.2263, "date": "2007-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9553, "bnd": 2.2626, "cad": 3.2721, "chf": 2.825, "cny": 0.452, "egp": null, "eur": 4.6809, "gbp": 6.9256, "hkd": 0.439628, "idr": 0.000382, "inr": null, "jpy": 0.027881, "khr": 0.000857, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.074891, "pkr": null, "sar": 0.916218, "sgd": 2.2659, "thb": 0.101807, "twd": 0.104836, "usd": 3.436, "vnd": 0.000213, "xdr": null, "date": "2007-07-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9635, "bnd": 2.269, "cad": 3.2684, "chf": 2.8643, "cny": 0.4545, "egp": null, "eur": 4.7355, "gbp": 6.9833, "hkd": 0.440759, "idr": 0.000383, "inr": null, "jpy": 0.028297, "khr": 0.00085, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.075033, "pkr": null, "sar": 0.918506, "sgd": 2.2707, "thb": 0.103097, "twd": 0.105174, "usd": 3.4455, "vnd": 0.000213, "xdr": null, "date": "2007-07-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9661, "bnd": 2.2712, "cad": 3.2707, "chf": 2.8663, "cny": 0.4548, "egp": null, "eur": 4.7388, "gbp": 6.9881, "hkd": 0.441026, "idr": 0.000383, "inr": null, "jpy": 0.028317, "khr": 0.000856, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.075208, "pkr": null, "sar": 0.919162, "sgd": 2.2728, "thb": 0.103203, "twd": 0.105251, "usd": 3.4475, "vnd": 0.000214, "xdr": 5.2495, "date": "2007-07-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9686, "bnd": 2.2733, "cad": 3.2731, "chf": 2.8684, "cny": 0.455, "egp": null, "eur": 4.742, "gbp": 6.9928, "hkd": 0.441293, "idr": 0.000384, "inr": null, "jpy": 0.028337, "khr": 0.000861, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.075382, "pkr": null, "sar": 0.919818, "sgd": 2.2749, "thb": 0.103309, "twd": 0.105328, "usd": 3.4495, "vnd": 0.000214, "xdr": null, "date": "2007-07-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9699, "bnd": 2.2711, "cad": 3.2641, "chf": 2.8566, "cny": 0.4552, "egp": null, "eur": 4.7327, "gbp": 6.9958, "hkd": 0.440501, "idr": 0.000381, "inr": null, "jpy": 0.028152, "khr": 0.00085, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.074524, "pkr": null, "sar": 0.91784, "sgd": 2.2729, "thb": 0.103331, "twd": 0.10521, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-07-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9711, "bnd": 2.2726, "cad": 3.2658, "chf": 2.8579, "cny": 0.4554, "egp": null, "eur": 4.7346, "gbp": 6.9987, "hkd": 0.44064, "idr": 0.000381, "inr": null, "jpy": 0.028164, "khr": 0.000855, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.074626, "pkr": null, "sar": 0.918229, "sgd": 2.2741, "thb": 0.103423, "twd": 0.105273, "usd": 3.444, "vnd": 0.000214, "xdr": 5.2707, "date": "2007-07-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9723, "bnd": 2.2741, "cad": 3.2676, "chf": 2.8592, "cny": 0.4555, "egp": null, "eur": 4.7365, "gbp": 7.0016, "hkd": 0.440779, "idr": 0.000382, "inr": null, "jpy": 0.028175, "khr": 0.00086, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.074729, "pkr": null, "sar": 0.918618, "sgd": 2.2753, "thb": 0.103516, "twd": 0.105336, "usd": 3.445, "vnd": 0.000214, "xdr": null, "date": "2007-07-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9799, "bnd": 2.2683, "cad": 3.2871, "chf": 2.8565, "cny": 0.4545, "egp": null, "eur": 4.7386, "gbp": 6.976, "hkd": 0.439927, "idr": 0.000381, "inr": null, "jpy": 0.028051, "khr": 0.000849, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.07468, "pkr": null, "sar": 0.91692, "sgd": 2.2706, "thb": 0.103304, "twd": 0.104848, "usd": 3.439, "vnd": 0.000213, "xdr": null, "date": "2007-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9817, "bnd": 2.2701, "cad": 3.289, "chf": 2.8583, "cny": 0.4547, "egp": null, "eur": 4.7414, "gbp": 6.9796, "hkd": 0.440122, "idr": 0.000382, "inr": null, "jpy": 0.028066, "khr": 0.000854, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.074794, "pkr": null, "sar": 0.917357, "sgd": 2.272, "thb": 0.103396, "twd": 0.104909, "usd": 3.4405, "vnd": 0.000213, "xdr": 5.2702, "date": "2007-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9835, "bnd": 2.2718, "cad": 3.2909, "chf": 2.86, "cny": 0.455, "egp": null, "eur": 4.7441, "gbp": 6.9831, "hkd": 0.440317, "idr": 0.000382, "inr": null, "jpy": 0.028082, "khr": 0.000859, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.074908, "pkr": null, "sar": 0.917793, "sgd": 2.2734, "thb": 0.103488, "twd": 0.104971, "usd": 3.442, "vnd": 0.000213, "xdr": null, "date": "2007-07-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9938, "bnd": 2.2693, "cad": 3.2834, "chf": 2.8583, "cny": 0.4544, "egp": null, "eur": 4.74, "gbp": 6.9959, "hkd": 0.439836, "idr": 0.000381, "inr": null, "jpy": 0.028176, "khr": 0.000849, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.075093, "pkr": null, "sar": 0.917187, "sgd": 2.2705, "thb": 0.103179, "twd": 0.104974, "usd": 3.44, "vnd": 0.000213, "xdr": null, "date": "2007-07-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9955, "bnd": 2.2707, "cad": 3.2853, "chf": 2.8601, "cny": 0.4547, "egp": null, "eur": 4.7424, "gbp": 6.9995, "hkd": 0.440042, "idr": 0.000381, "inr": null, "jpy": 0.028191, "khr": 0.000854, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075232, "pkr": null, "sar": 0.917623, "sgd": 2.2719, "thb": 0.103286, "twd": 0.105036, "usd": 3.4415, "vnd": 0.000213, "xdr": 5.2669, "date": "2007-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9971, "bnd": 2.2722, "cad": 3.2872, "chf": 2.8618, "cny": 0.4549, "egp": null, "eur": 4.7448, "gbp": 7.0031, "hkd": 0.440248, "idr": 0.000382, "inr": null, "jpy": 0.028205, "khr": 0.000859, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.075372, "pkr": null, "sar": 0.91806, "sgd": 2.2734, "thb": 0.103393, "twd": 0.105098, "usd": 3.443, "vnd": 0.000213, "xdr": null, "date": "2007-07-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0014, "bnd": 2.2701, "cad": 3.297, "chf": 2.8631, "cny": 0.455, "egp": null, "eur": 4.7445, "gbp": 7.0099, "hkd": 0.44037, "idr": 0.000381, "inr": null, "jpy": 0.028223, "khr": 0.00085, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.075776, "pkr": null, "sar": 0.918106, "sgd": 2.2689, "thb": 0.103517, "twd": 0.104904, "usd": 3.444, "vnd": 0.000213, "xdr": null, "date": "2007-07-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0036, "bnd": 2.2716, "cad": 3.2993, "chf": 2.8647, "cny": 0.4553, "egp": null, "eur": 4.747, "gbp": 7.0137, "hkd": 0.440578, "idr": 0.000381, "inr": null, "jpy": 0.028237, "khr": 0.000856, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075892, "pkr": null, "sar": 0.918629, "sgd": 2.2707, "thb": 0.103624, "twd": 0.104966, "usd": 3.4455, "vnd": 0.000214, "xdr": 5.2816, "date": "2007-07-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0058, "bnd": 2.273, "cad": 3.3017, "chf": 2.8663, "cny": 0.4555, "egp": null, "eur": 4.7496, "gbp": 7.0174, "hkd": 0.440787, "idr": 0.000381, "inr": null, "jpy": 0.028252, "khr": 0.000861, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076009, "pkr": null, "sar": 0.919151, "sgd": 2.2724, "thb": 0.103732, "twd": 0.105027, "usd": 3.447, "vnd": 0.000214, "xdr": null, "date": "2007-07-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0182, "bnd": 2.2734, "cad": 3.3055, "chf": 2.8778, "cny": 0.4561, "egp": null, "eur": 4.7638, "gbp": 7.0653, "hkd": 0.440975, "idr": 0.000381, "inr": null, "jpy": 0.028282, "khr": 0.000851, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.076305, "pkr": null, "sar": 0.919562, "sgd": 2.2716, "thb": 0.103387, "twd": 0.105047, "usd": 3.449, "vnd": 0.000214, "xdr": null, "date": "2007-07-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0199, "bnd": 2.2749, "cad": 3.3078, "chf": 2.8795, "cny": 0.4563, "egp": null, "eur": 4.7662, "gbp": 7.069, "hkd": 0.441178, "idr": 0.000381, "inr": null, "jpy": 0.0283, "khr": 0.000856, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.076551, "pkr": null, "sar": 0.919998, "sgd": 2.2731, "thb": 0.103479, "twd": 0.105108, "usd": 3.4505, "vnd": 0.000214, "xdr": 5.2869, "date": "2007-07-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0215, "bnd": 2.2763, "cad": 3.31, "chf": 2.8812, "cny": 0.4565, "egp": null, "eur": 4.7686, "gbp": 7.0728, "hkd": 0.441381, "idr": 0.000381, "inr": null, "jpy": 0.028318, "khr": 0.000861, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.076796, "pkr": null, "sar": 0.920435, "sgd": 2.2745, "thb": 0.10357, "twd": 0.10517, "usd": 3.452, "vnd": 0.000214, "xdr": null, "date": "2007-07-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0181, "bnd": 2.2661, "cad": 3.2916, "chf": 2.8658, "cny": 0.4546, "egp": null, "eur": 4.7503, "gbp": 7.0606, "hkd": 0.439969, "idr": 0.000378, "inr": null, "jpy": 0.028207, "khr": 0.00085, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.076044, "pkr": null, "sar": 0.917453, "sgd": 2.2683, "thb": 0.102686, "twd": 0.104749, "usd": 3.441, "vnd": 0.000213, "xdr": null, "date": "2007-07-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0198, "bnd": 2.2672, "cad": 3.2935, "chf": 2.8671, "cny": 0.4549, "egp": null, "eur": 4.7524, "gbp": 7.0633, "hkd": 0.440128, "idr": 0.000378, "inr": null, "jpy": 0.028219, "khr": 0.000855, "krw": 0.003756, "mmk": null, "npr": null, "nzd": null, "php": 0.076151, "pkr": null, "sar": 0.917757, "sgd": 2.2695, "thb": 0.102762, "twd": 0.104795, "usd": 3.442, "vnd": 0.000214, "xdr": 5.2766, "date": "2007-07-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0216, "bnd": 2.2684, "cad": 3.2954, "chf": 2.8684, "cny": 0.4552, "egp": null, "eur": 4.7544, "gbp": 7.0661, "hkd": 0.440287, "idr": 0.000379, "inr": null, "jpy": 0.028231, "khr": 0.00086, "krw": 0.003759, "mmk": null, "npr": null, "nzd": null, "php": 0.076257, "pkr": null, "sar": 0.91806, "sgd": 2.2707, "thb": 0.102838, "twd": 0.104842, "usd": 3.443, "vnd": 0.000214, "xdr": null, "date": "2007-07-19", "rate_type": "selling"}, {"aed": null, "aud": 3.014, "bnd": 2.2646, "cad": 3.2841, "chf": 2.8466, "cny": 0.453, "egp": null, "eur": 4.7275, "gbp": 7.0188, "hkd": 0.438129, "idr": 0.000377, "inr": null, "jpy": 0.028033, "khr": 0.000846, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.076071, "pkr": null, "sar": 0.913574, "sgd": 2.2665, "thb": 0.102146, "twd": 0.104291, "usd": 3.427, "vnd": 0.000212, "xdr": null, "date": "2007-07-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0163, "bnd": 2.2667, "cad": 3.2868, "chf": 2.8487, "cny": 0.4533, "egp": null, "eur": 4.731, "gbp": 7.0236, "hkd": 0.438401, "idr": 0.000377, "inr": null, "jpy": 0.028053, "khr": 0.000851, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.0762, "pkr": null, "sar": 0.914229, "sgd": 2.2686, "thb": 0.102251, "twd": 0.104368, "usd": 3.429, "vnd": 0.000213, "xdr": 5.2611, "date": "2007-07-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0186, "bnd": 2.2689, "cad": 3.2895, "chf": 2.8509, "cny": 0.4536, "egp": null, "eur": 4.7344, "gbp": 7.0284, "hkd": 0.438674, "idr": 0.000378, "inr": null, "jpy": 0.028072, "khr": 0.000857, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.076329, "pkr": null, "sar": 0.914885, "sgd": 2.2707, "thb": 0.102357, "twd": 0.104444, "usd": 3.431, "vnd": 0.000213, "xdr": null, "date": "2007-07-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0083, "bnd": 2.2602, "cad": 3.2622, "chf": 2.8485, "cny": 0.4517, "egp": null, "eur": 4.7298, "gbp": 7.0301, "hkd": 0.437165, "idr": 0.000377, "inr": null, "jpy": 0.028238, "khr": 0.000844, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.076221, "pkr": null, "sar": 0.911478, "sgd": 2.2614, "thb": 0.101349, "twd": 0.10421, "usd": 3.4185, "vnd": 0.000212, "xdr": null, "date": "2007-07-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0109, "bnd": 2.2622, "cad": 3.2649, "chf": 2.8505, "cny": 0.452, "egp": null, "eur": 4.7333, "gbp": 7.0349, "hkd": 0.437471, "idr": 0.000378, "inr": null, "jpy": 0.028259, "khr": 0.000849, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.076351, "pkr": null, "sar": 0.912048, "sgd": 2.2634, "thb": 0.101529, "twd": 0.104301, "usd": 3.4205, "vnd": 0.000212, "xdr": 5.2481, "date": "2007-07-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0135, "bnd": 2.2643, "cad": 3.2676, "chf": 2.8526, "cny": 0.4523, "egp": null, "eur": 4.7367, "gbp": 7.0397, "hkd": 0.437777, "idr": 0.000378, "inr": null, "jpy": 0.02828, "khr": 0.000855, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.07648, "pkr": null, "sar": 0.912618, "sgd": 2.2655, "thb": 0.101709, "twd": 0.104392, "usd": 3.4225, "vnd": 0.000212, "xdr": null, "date": "2007-07-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0093, "bnd": 2.2559, "cad": 3.2509, "chf": 2.8276, "cny": 0.45, "egp": null, "eur": 4.7063, "gbp": 7.0221, "hkd": 0.435077, "idr": 0.000375, "inr": null, "jpy": 0.028222, "khr": 0.00084, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.075875, "pkr": null, "sar": 0.907346, "sgd": 2.2605, "thb": 0.100919, "twd": 0.103687, "usd": 3.403, "vnd": 0.000211, "xdr": null, "date": "2007-07-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0115, "bnd": 2.2576, "cad": 3.2528, "chf": 2.8293, "cny": 0.4502, "egp": null, "eur": 4.7089, "gbp": 7.0259, "hkd": 0.435283, "idr": 0.000375, "inr": null, "jpy": 0.02824, "khr": 0.000845, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.075993, "pkr": null, "sar": 0.907782, "sgd": 2.2621, "thb": 0.101024, "twd": 0.103764, "usd": 3.4045, "vnd": 0.000211, "xdr": 5.2283, "date": "2007-07-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0136, "bnd": 2.2594, "cad": 3.2547, "chf": 2.831, "cny": 0.4504, "egp": null, "eur": 4.7115, "gbp": 7.0296, "hkd": 0.435489, "idr": 0.000376, "inr": null, "jpy": 0.028259, "khr": 0.00085, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.076112, "pkr": null, "sar": 0.908218, "sgd": 2.2636, "thb": 0.101128, "twd": 0.103841, "usd": 3.406, "vnd": 0.000211, "xdr": null, "date": "2007-07-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9993, "bnd": 2.2637, "cad": 3.2818, "chf": 2.8287, "cny": 0.4505, "egp": null, "eur": 4.7027, "gbp": 7.0062, "hkd": 0.43558, "idr": 0.000377, "inr": null, "jpy": 0.028412, "khr": 0.000841, "krw": 0.003726, "mmk": null, "npr": null, "nzd": null, "php": 0.075554, "pkr": null, "sar": 0.90857, "sgd": 2.2619, "thb": 0.101293, "twd": 0.103982, "usd": 3.4075, "vnd": 0.000211, "xdr": null, "date": "2007-07-25", "rate_type": "buying"}, {"aed": null, "aud": 3.001, "bnd": 2.2651, "cad": 3.2832, "chf": 2.8299, "cny": 0.4507, "egp": null, "eur": 4.7048, "gbp": 7.0087, "hkd": 0.435716, "idr": 0.000377, "inr": null, "jpy": 0.028423, "khr": 0.000846, "krw": 0.003728, "mmk": null, "npr": null, "nzd": null, "php": 0.075703, "pkr": null, "sar": 0.908873, "sgd": 2.2631, "thb": 0.101368, "twd": 0.104029, "usd": 3.4085, "vnd": 0.000211, "xdr": 5.2378, "date": "2007-07-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0027, "bnd": 2.2665, "cad": 3.2847, "chf": 2.8311, "cny": 0.4509, "egp": null, "eur": 4.7068, "gbp": 7.0113, "hkd": 0.435853, "idr": 0.000377, "inr": null, "jpy": 0.028434, "khr": 0.000851, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.075851, "pkr": null, "sar": 0.909176, "sgd": 2.2642, "thb": 0.101443, "twd": 0.104075, "usd": 3.4095, "vnd": 0.000211, "xdr": null, "date": "2007-07-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0321, "bnd": 2.2714, "cad": 3.2886, "chf": 2.8235, "cny": 0.4535, "egp": null, "eur": 4.6991, "gbp": 7.0346, "hkd": 0.438167, "idr": 0.000376, "inr": null, "jpy": 0.028401, "khr": 0.000846, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.076043, "pkr": null, "sar": 0.91389, "sgd": 2.2685, "thb": 0.101691, "twd": 0.104385, "usd": 3.428, "vnd": 0.000212, "xdr": null, "date": "2007-07-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0339, "bnd": 2.2726, "cad": 3.2905, "chf": 2.8251, "cny": 0.4538, "egp": null, "eur": 4.7018, "gbp": 7.0382, "hkd": 0.438373, "idr": 0.000377, "inr": null, "jpy": 0.028419, "khr": 0.000851, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.076101, "pkr": null, "sar": 0.914411, "sgd": 2.2704, "thb": 0.101781, "twd": 0.104446, "usd": 3.4295, "vnd": 0.000213, "xdr": 5.2574, "date": "2007-07-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0357, "bnd": 2.2738, "cad": 3.2924, "chf": 2.8267, "cny": 0.4541, "egp": null, "eur": 4.7046, "gbp": 7.0418, "hkd": 0.438579, "idr": 0.000377, "inr": null, "jpy": 0.028438, "khr": 0.000856, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.07616, "pkr": null, "sar": 0.914933, "sgd": 2.2722, "thb": 0.101871, "twd": 0.104508, "usd": 3.431, "vnd": 0.000213, "xdr": null, "date": "2007-07-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0291, "bnd": 2.2885, "cad": 3.2868, "chf": 2.8753, "cny": 0.4577, "egp": null, "eur": 4.7589, "gbp": 7.0891, "hkd": 0.44268, "idr": 0.000376, "inr": null, "jpy": 0.029113, "khr": 0.000855, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.076345, "pkr": null, "sar": 0.92322, "sgd": 2.2823, "thb": 0.10276, "twd": 0.105419, "usd": 3.463, "vnd": 0.000215, "xdr": null, "date": "2007-07-27", "rate_type": "buying"}, {"aed": null, "aud": 3.0318, "bnd": 2.2904, "cad": 3.29, "chf": 2.8777, "cny": 0.4581, "egp": null, "eur": 4.7628, "gbp": 7.0949, "hkd": 0.44302, "idr": 0.000376, "inr": null, "jpy": 0.029138, "khr": 0.00086, "krw": 0.003762, "mmk": null, "npr": null, "nzd": null, "php": 0.076484, "pkr": null, "sar": 0.92401, "sgd": 2.2847, "thb": 0.10288, "twd": 0.105503, "usd": 3.4655, "vnd": 0.000215, "xdr": 5.3105, "date": "2007-07-27", "rate_type": "middle"}, {"aed": null, "aud": 3.0345, "bnd": 2.2923, "cad": 3.2931, "chf": 2.8802, "cny": 0.4584, "egp": null, "eur": 4.7668, "gbp": 7.1007, "hkd": 0.443359, "idr": 0.000377, "inr": null, "jpy": 0.029162, "khr": 0.000866, "krw": 0.003765, "mmk": null, "npr": null, "nzd": null, "php": 0.076624, "pkr": null, "sar": 0.9248, "sgd": 2.2871, "thb": 0.103, "twd": 0.105587, "usd": 3.468, "vnd": 0.000215, "xdr": null, "date": "2007-07-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9519, "bnd": 2.2862, "cad": 3.2553, "chf": 2.8723, "cny": 0.4586, "egp": null, "eur": 4.7248, "gbp": 7.0137, "hkd": 0.443176, "idr": 0.000376, "inr": null, "jpy": 0.029281, "khr": 0.000856, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.07571, "pkr": null, "sar": 0.924543, "sgd": 2.2885, "thb": 0.102741, "twd": 0.105424, "usd": 3.4675, "vnd": 0.000215, "xdr": null, "date": "2007-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9541, "bnd": 2.2883, "cad": 3.2576, "chf": 2.8742, "cny": 0.4589, "egp": null, "eur": 4.7281, "gbp": 7.0185, "hkd": 0.44344, "idr": 0.000377, "inr": null, "jpy": 0.029301, "khr": 0.000861, "krw": 0.00376, "mmk": null, "npr": null, "nzd": null, "php": 0.075836, "pkr": null, "sar": 0.9252, "sgd": 2.2906, "thb": 0.102846, "twd": 0.105512, "usd": 3.4695, "vnd": 0.000215, "xdr": 5.308, "date": "2007-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9563, "bnd": 2.2904, "cad": 3.2599, "chf": 2.8761, "cny": 0.4592, "egp": null, "eur": 4.7313, "gbp": 7.0232, "hkd": 0.443705, "idr": 0.000377, "inr": null, "jpy": 0.02932, "khr": 0.000867, "krw": 0.003764, "mmk": null, "npr": null, "nzd": null, "php": 0.075963, "pkr": null, "sar": 0.925857, "sgd": 2.2926, "thb": 0.102951, "twd": 0.1056, "usd": 3.4715, "vnd": 0.000215, "xdr": null, "date": "2007-07-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9624, "bnd": 2.2775, "cad": 3.2368, "chf": 2.8705, "cny": 0.4558, "egp": null, "eur": 4.7296, "gbp": 7.0066, "hkd": 0.440887, "idr": 0.000374, "inr": null, "jpy": 0.02899, "khr": 0.000851, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.07573, "pkr": null, "sar": 0.919744, "sgd": 2.2823, "thb": 0.102207, "twd": 0.10504, "usd": 3.4495, "vnd": 0.000214, "xdr": null, "date": "2007-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9646, "bnd": 2.2792, "cad": 3.239, "chf": 2.872, "cny": 0.4561, "egp": null, "eur": 4.7322, "gbp": 7.0105, "hkd": 0.441098, "idr": 0.000375, "inr": null, "jpy": 0.029006, "khr": 0.000856, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.075846, "pkr": null, "sar": 0.920267, "sgd": 2.2838, "thb": 0.102297, "twd": 0.105117, "usd": 3.451, "vnd": 0.000214, "xdr": 5.2824, "date": "2007-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9667, "bnd": 2.281, "cad": 3.2412, "chf": 2.8735, "cny": 0.4563, "egp": null, "eur": 4.7348, "gbp": 7.0144, "hkd": 0.44131, "idr": 0.000375, "inr": null, "jpy": 0.029022, "khr": 0.000862, "krw": 0.003749, "mmk": null, "npr": null, "nzd": null, "php": 0.075963, "pkr": null, "sar": 0.920789, "sgd": 2.2854, "thb": 0.102387, "twd": 0.105195, "usd": 3.4525, "vnd": 0.000214, "xdr": null, "date": "2007-07-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9538, "bnd": 2.2934, "cad": 3.2473, "chf": 2.8825, "cny": 0.4577, "egp": null, "eur": 4.7332, "gbp": 7.0304, "hkd": 0.44289, "idr": 0.000376, "inr": null, "jpy": 0.029248, "khr": 0.000856, "krw": 0.003762, "mmk": null, "npr": null, "nzd": null, "php": 0.076271, "pkr": null, "sar": 0.924277, "sgd": 2.2836, "thb": 0.102559, "twd": 0.105628, "usd": 3.4665, "vnd": 0.000215, "xdr": null, "date": "2007-08-01", "rate_type": "buying"}, {"aed": null, "aud": 2.956, "bnd": 2.2952, "cad": 3.2495, "chf": 2.884, "cny": 0.458, "egp": null, "eur": 4.7357, "gbp": 7.0343, "hkd": 0.443099, "idr": 0.000376, "inr": null, "jpy": 0.029263, "khr": 0.000861, "krw": 0.003765, "mmk": null, "npr": null, "nzd": null, "php": 0.076388, "pkr": null, "sar": 0.924714, "sgd": 2.2853, "thb": 0.10268, "twd": 0.105703, "usd": 3.468, "vnd": 0.000215, "xdr": 5.3102, "date": "2007-08-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9581, "bnd": 2.2969, "cad": 3.2516, "chf": 2.8855, "cny": 0.4582, "egp": null, "eur": 4.7383, "gbp": 7.0382, "hkd": 0.443307, "idr": 0.000376, "inr": null, "jpy": 0.029278, "khr": 0.000866, "krw": 0.003768, "mmk": null, "npr": null, "nzd": null, "php": 0.076505, "pkr": null, "sar": 0.925151, "sgd": 2.2871, "thb": 0.1028, "twd": 0.105777, "usd": 3.4695, "vnd": 0.000215, "xdr": null, "date": "2007-08-01", "rate_type": "selling"}, {"aed": null, "aud": 2.9564, "bnd": 2.2741, "cad": 3.278, "chf": 2.8793, "cny": 0.458, "egp": null, "eur": 4.7342, "gbp": 7.0352, "hkd": 0.44291, "idr": 0.000374, "inr": null, "jpy": 0.029188, "khr": 0.000856, "krw": 0.003762, "mmk": null, "npr": null, "nzd": null, "php": 0.075545, "pkr": null, "sar": 0.924371, "sgd": 2.2816, "thb": 0.102467, "twd": 0.105427, "usd": 3.4675, "vnd": 0.000215, "xdr": null, "date": "2007-08-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9581, "bnd": 2.2755, "cad": 3.2794, "chf": 2.8805, "cny": 0.4582, "egp": null, "eur": 4.7362, "gbp": 7.0378, "hkd": 0.443049, "idr": 0.000374, "inr": null, "jpy": 0.0292, "khr": 0.000861, "krw": 0.003764, "mmk": null, "npr": null, "nzd": null, "php": 0.075649, "pkr": null, "sar": 0.924761, "sgd": 2.283, "thb": 0.102543, "twd": 0.10549, "usd": 3.4685, "vnd": 0.000215, "xdr": 5.3075, "date": "2007-08-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9598, "bnd": 2.2769, "cad": 3.2809, "chf": 2.8816, "cny": 0.4584, "egp": null, "eur": 4.7383, "gbp": 7.0403, "hkd": 0.443188, "idr": 0.000375, "inr": null, "jpy": 0.029212, "khr": 0.000866, "krw": 0.003766, "mmk": null, "npr": null, "nzd": null, "php": 0.075753, "pkr": null, "sar": 0.925151, "sgd": 2.2844, "thb": 0.102618, "twd": 0.105552, "usd": 3.4695, "vnd": 0.000215, "xdr": null, "date": "2007-08-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9684, "bnd": 2.2759, "cad": 3.286, "chf": 2.877, "cny": 0.4572, "egp": null, "eur": 4.7433, "gbp": 7.0469, "hkd": 0.442311, "idr": 0.000372, "inr": null, "jpy": 0.029031, "khr": 0.000855, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.075518, "pkr": null, "sar": 0.923186, "sgd": 2.2799, "thb": 0.10232, "twd": 0.105275, "usd": 3.4625, "vnd": 0.000214, "xdr": null, "date": "2007-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9708, "bnd": 2.2778, "cad": 3.2882, "chf": 2.8788, "cny": 0.4575, "egp": null, "eur": 4.746, "gbp": 7.051, "hkd": 0.442554, "idr": 0.000373, "inr": null, "jpy": 0.029048, "khr": 0.00086, "krw": 0.003754, "mmk": null, "npr": null, "nzd": null, "php": 0.075722, "pkr": null, "sar": 0.923689, "sgd": 2.2815, "thb": 0.102417, "twd": 0.105344, "usd": 3.4642, "vnd": 0.000214, "xdr": 5.3024, "date": "2007-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9731, "bnd": 2.2797, "cad": 3.2903, "chf": 2.8807, "cny": 0.4578, "egp": null, "eur": 4.7488, "gbp": 7.055, "hkd": 0.442798, "idr": 0.000373, "inr": null, "jpy": 0.029065, "khr": 0.000865, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.075926, "pkr": null, "sar": 0.924193, "sgd": 2.2831, "thb": 0.102514, "twd": 0.105414, "usd": 3.466, "vnd": 0.000215, "xdr": null, "date": "2007-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9681, "bnd": 2.2882, "cad": 3.2815, "chf": 2.9317, "cny": 0.4591, "egp": null, "eur": 4.7969, "gbp": 7.096, "hkd": 0.443626, "idr": 0.000372, "inr": null, "jpy": 0.029564, "khr": 0.000856, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.076425, "pkr": null, "sar": 0.926118, "sgd": 2.285, "thb": 0.102614, "twd": 0.105639, "usd": 3.4735, "vnd": 0.000215, "xdr": null, "date": "2007-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9699, "bnd": 2.2896, "cad": 3.2834, "chf": 2.9334, "cny": 0.4594, "egp": null, "eur": 4.7995, "gbp": 7.0998, "hkd": 0.443837, "idr": 0.000372, "inr": null, "jpy": 0.029581, "khr": 0.000862, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076627, "pkr": null, "sar": 0.926543, "sgd": 2.2868, "thb": 0.102704, "twd": 0.105707, "usd": 3.475, "vnd": 0.000215, "xdr": 5.3223, "date": "2007-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9717, "bnd": 2.2911, "cad": 3.2853, "chf": 2.935, "cny": 0.4596, "egp": null, "eur": 4.8021, "gbp": 7.1035, "hkd": 0.444048, "idr": 0.000373, "inr": null, "jpy": 0.029597, "khr": 0.000867, "krw": 0.003757, "mmk": null, "npr": null, "nzd": null, "php": 0.076829, "pkr": null, "sar": 0.926968, "sgd": 2.2885, "thb": 0.102794, "twd": 0.105775, "usd": 3.4765, "vnd": 0.000215, "xdr": null, "date": "2007-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.964, "bnd": 2.2795, "cad": 3.2836, "chf": 2.9041, "cny": 0.4569, "egp": null, "eur": 4.7714, "gbp": 7.0219, "hkd": 0.441319, "idr": 0.000373, "inr": null, "jpy": 0.029114, "khr": 0.000852, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.076101, "pkr": null, "sar": 0.921112, "sgd": 2.2816, "thb": 0.101978, "twd": 0.104999, "usd": 3.455, "vnd": 0.000214, "xdr": null, "date": "2007-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9659, "bnd": 2.2814, "cad": 3.2855, "chf": 2.9057, "cny": 0.4571, "egp": null, "eur": 4.7739, "gbp": 7.0259, "hkd": 0.441522, "idr": 0.000373, "inr": null, "jpy": 0.029128, "khr": 0.000857, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.076218, "pkr": null, "sar": 0.921561, "sgd": 2.2833, "thb": 0.102082, "twd": 0.105075, "usd": 3.4565, "vnd": 0.000214, "xdr": 5.3119, "date": "2007-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9677, "bnd": 2.2833, "cad": 3.2874, "chf": 2.9073, "cny": 0.4574, "egp": null, "eur": 4.7765, "gbp": 7.0298, "hkd": 0.441725, "idr": 0.000373, "inr": null, "jpy": 0.029142, "khr": 0.000862, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.076336, "pkr": null, "sar": 0.92201, "sgd": 2.2851, "thb": 0.102187, "twd": 0.105151, "usd": 3.458, "vnd": 0.000214, "xdr": null, "date": "2007-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.969, "bnd": 2.285, "cad": 3.2837, "chf": 2.8944, "cny": 0.4576, "egp": null, "eur": 4.7633, "gbp": 7.0039, "hkd": 0.442435, "idr": 0.000371, "inr": null, "jpy": 0.029114, "khr": 0.000854, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.0763, "pkr": null, "sar": 0.923512, "sgd": 2.2872, "thb": 0.102153, "twd": 0.105257, "usd": 3.464, "vnd": 0.000214, "xdr": null, "date": "2007-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9708, "bnd": 2.2867, "cad": 3.2861, "chf": 2.8961, "cny": 0.4578, "egp": null, "eur": 4.7659, "gbp": 7.0076, "hkd": 0.442643, "idr": 0.000371, "inr": null, "jpy": 0.02913, "khr": 0.000859, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.076417, "pkr": null, "sar": 0.923961, "sgd": 2.2891, "thb": 0.102242, "twd": 0.105318, "usd": 3.4655, "vnd": 0.000214, "xdr": 5.3209, "date": "2007-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9726, "bnd": 2.2884, "cad": 3.2884, "chf": 2.8979, "cny": 0.4581, "egp": null, "eur": 4.7685, "gbp": 7.0113, "hkd": 0.442852, "idr": 0.000372, "inr": null, "jpy": 0.029147, "khr": 0.000864, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.076534, "pkr": null, "sar": 0.92441, "sgd": 2.291, "thb": 0.102332, "twd": 0.10538, "usd": 3.467, "vnd": 0.000215, "xdr": null, "date": "2007-08-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9772, "bnd": 2.2795, "cad": 3.2898, "chf": 2.8852, "cny": 0.4555, "egp": null, "eur": 4.7631, "gbp": 7.0293, "hkd": 0.44087, "idr": 0.000371, "inr": null, "jpy": 0.028828, "khr": 0.000851, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.076434, "pkr": null, "sar": 0.92007, "sgd": 2.2835, "thb": 0.1015, "twd": 0.104881, "usd": 3.451, "vnd": 0.000213, "xdr": null, "date": "2007-08-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9789, "bnd": 2.2807, "cad": 3.2912, "chf": 2.8864, "cny": 0.4556, "egp": null, "eur": 4.765, "gbp": 7.0319, "hkd": 0.441009, "idr": 0.000371, "inr": null, "jpy": 0.028839, "khr": 0.000856, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.076626, "pkr": null, "sar": 0.920386, "sgd": 2.2849, "thb": 0.101604, "twd": 0.104929, "usd": 3.452, "vnd": 0.000213, "xdr": 5.2957, "date": "2007-08-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9806, "bnd": 2.2819, "cad": 3.2926, "chf": 2.8876, "cny": 0.4558, "egp": null, "eur": 4.7669, "gbp": 7.0345, "hkd": 0.441148, "idr": 0.000372, "inr": null, "jpy": 0.02885, "khr": 0.000861, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.076819, "pkr": null, "sar": 0.920702, "sgd": 2.2863, "thb": 0.101708, "twd": 0.104977, "usd": 3.453, "vnd": 0.000214, "xdr": null, "date": "2007-08-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9458, "bnd": 2.2952, "cad": 3.2826, "chf": 2.9033, "cny": 0.4594, "egp": null, "eur": 4.7475, "gbp": 7.024, "hkd": 0.444243, "idr": 0.000372, "inr": null, "jpy": 0.029454, "khr": 0.000857, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.076626, "pkr": null, "sar": 0.92637, "sgd": 2.2853, "thb": 0.102116, "twd": 0.105655, "usd": 3.475, "vnd": 0.000215, "xdr": null, "date": "2007-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.948, "bnd": 2.2973, "cad": 3.285, "chf": 2.9054, "cny": 0.4597, "egp": null, "eur": 4.7508, "gbp": 7.0289, "hkd": 0.444518, "idr": 0.000373, "inr": null, "jpy": 0.029474, "khr": 0.000862, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.07684, "pkr": null, "sar": 0.926965, "sgd": 2.2874, "thb": 0.10222, "twd": 0.105727, "usd": 3.477, "vnd": 0.000215, "xdr": 5.3313, "date": "2007-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9502, "bnd": 2.2994, "cad": 3.2873, "chf": 2.9074, "cny": 0.46, "egp": null, "eur": 4.7541, "gbp": 7.0338, "hkd": 0.444794, "idr": 0.000373, "inr": null, "jpy": 0.029493, "khr": 0.000867, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.077054, "pkr": null, "sar": 0.92756, "sgd": 2.2894, "thb": 0.102324, "twd": 0.105799, "usd": 3.479, "vnd": 0.000215, "xdr": null, "date": "2007-08-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9367, "bnd": 2.2826, "cad": 3.2937, "chf": 2.8976, "cny": 0.4584, "egp": null, "eur": 4.7584, "gbp": 7.0259, "hkd": 0.444003, "idr": 0.000371, "inr": null, "jpy": 0.029358, "khr": 0.000856, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.075985, "pkr": null, "sar": 0.92563, "sgd": 2.2829, "thb": 0.101863, "twd": 0.105297, "usd": 3.4725, "vnd": 0.000215, "xdr": null, "date": "2007-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9393, "bnd": 2.2846, "cad": 3.2965, "chf": 2.8996, "cny": 0.4587, "egp": null, "eur": 4.7616, "gbp": 7.0307, "hkd": 0.444278, "idr": 0.000372, "inr": null, "jpy": 0.029378, "khr": 0.000861, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.076112, "pkr": null, "sar": 0.926286, "sgd": 2.2847, "thb": 0.101966, "twd": 0.105387, "usd": 3.4745, "vnd": 0.000215, "xdr": 5.3174, "date": "2007-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9418, "bnd": 2.2866, "cad": 3.2993, "chf": 2.9017, "cny": 0.459, "egp": null, "eur": 4.7649, "gbp": 7.0354, "hkd": 0.444554, "idr": 0.000372, "inr": null, "jpy": 0.029397, "khr": 0.000867, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.076239, "pkr": null, "sar": 0.926943, "sgd": 2.2866, "thb": 0.10207, "twd": 0.105476, "usd": 3.4765, "vnd": 0.000215, "xdr": null, "date": "2007-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9172, "bnd": 2.2874, "cad": 3.2924, "chf": 2.8844, "cny": 0.4583, "egp": null, "eur": 4.7288, "gbp": 6.99, "hkd": 0.444167, "idr": 0.000371, "inr": null, "jpy": 0.02946, "khr": 0.000857, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.07578, "pkr": null, "sar": 0.926212, "sgd": 2.2829, "thb": 0.101951, "twd": 0.105352, "usd": 3.4745, "vnd": 0.000214, "xdr": null, "date": "2007-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9188, "bnd": 2.2891, "cad": 3.2943, "chf": 2.8861, "cny": 0.4585, "egp": null, "eur": 4.7314, "gbp": 6.9935, "hkd": 0.444373, "idr": 0.000372, "inr": null, "jpy": 0.029474, "khr": 0.000863, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075895, "pkr": null, "sar": 0.926674, "sgd": 2.2844, "thb": 0.10204, "twd": 0.105429, "usd": 3.476, "vnd": 0.000215, "xdr": 5.3162, "date": "2007-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9204, "bnd": 2.2908, "cad": 3.2962, "chf": 2.8878, "cny": 0.4588, "egp": null, "eur": 4.7339, "gbp": 6.9971, "hkd": 0.444579, "idr": 0.000372, "inr": null, "jpy": 0.029488, "khr": 0.000868, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.076011, "pkr": null, "sar": 0.927136, "sgd": 2.2859, "thb": 0.102129, "twd": 0.105507, "usd": 3.4775, "vnd": 0.000215, "xdr": null, "date": "2007-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9018, "bnd": 2.2877, "cad": 3.2556, "chf": 2.8744, "cny": 0.4598, "egp": null, "eur": 4.7104, "gbp": 6.943, "hkd": 0.445369, "idr": 0.000372, "inr": null, "jpy": 0.029654, "khr": 0.00086, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075976, "pkr": null, "sar": 0.928587, "sgd": 2.278, "thb": 0.102066, "twd": 0.105625, "usd": 3.4835, "vnd": 0.000215, "xdr": null, "date": "2007-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9039, "bnd": 2.2898, "cad": 3.2582, "chf": 2.8765, "cny": 0.4601, "egp": null, "eur": 4.7134, "gbp": 6.9476, "hkd": 0.445651, "idr": 0.000373, "inr": null, "jpy": 0.029675, "khr": 0.000865, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.076103, "pkr": null, "sar": 0.929207, "sgd": 2.28, "thb": 0.102169, "twd": 0.105717, "usd": 3.4855, "vnd": 0.000215, "xdr": 5.3143, "date": "2007-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9061, "bnd": 2.2918, "cad": 3.2609, "chf": 2.8787, "cny": 0.4604, "egp": null, "eur": 4.7165, "gbp": 6.9523, "hkd": 0.445932, "idr": 0.000373, "inr": null, "jpy": 0.029696, "khr": 0.00087, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.07623, "pkr": null, "sar": 0.929826, "sgd": 2.2821, "thb": 0.102273, "twd": 0.10581, "usd": 3.4875, "vnd": 0.000215, "xdr": null, "date": "2007-08-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8526, "bnd": 2.2813, "cad": 3.2265, "chf": 2.8602, "cny": 0.4603, "egp": null, "eur": 4.6824, "gbp": 6.9316, "hkd": 0.44685, "idr": 0.00037, "inr": null, "jpy": 0.029967, "khr": 0.000862, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.07534, "pkr": null, "sar": 0.930927, "sgd": 2.2763, "thb": 0.102046, "twd": 0.105735, "usd": 3.492, "vnd": 0.000215, "xdr": null, "date": "2007-08-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8542, "bnd": 2.283, "cad": 3.2287, "chf": 2.8618, "cny": 0.4605, "egp": null, "eur": 4.6851, "gbp": 6.9351, "hkd": 0.447068, "idr": 0.000371, "inr": null, "jpy": 0.029982, "khr": 0.000867, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.075454, "pkr": null, "sar": 0.931389, "sgd": 2.2781, "thb": 0.102149, "twd": 0.105809, "usd": 3.4935, "vnd": 0.000215, "xdr": 5.3168, "date": "2007-08-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8558, "bnd": 2.2846, "cad": 3.231, "chf": 2.8633, "cny": 0.4607, "egp": null, "eur": 4.6878, "gbp": 6.9386, "hkd": 0.447286, "idr": 0.000371, "inr": null, "jpy": 0.029997, "khr": 0.000873, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.075568, "pkr": null, "sar": 0.931851, "sgd": 2.28, "thb": 0.102253, "twd": 0.105883, "usd": 3.495, "vnd": 0.000215, "xdr": null, "date": "2007-08-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7754, "bnd": 2.2778, "cad": 3.2594, "chf": 2.8813, "cny": 0.4612, "egp": null, "eur": 4.7078, "gbp": 6.953, "hkd": 0.44839, "idr": 0.00037, "inr": null, "jpy": 0.030835, "khr": 0.000866, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.075279, "pkr": null, "sar": 0.934892, "sgd": 2.2829, "thb": 0.101256, "twd": 0.105815, "usd": 3.5065, "vnd": 0.000216, "xdr": null, "date": "2007-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7775, "bnd": 2.2798, "cad": 3.2622, "chf": 2.8835, "cny": 0.4615, "egp": null, "eur": 4.711, "gbp": 6.9577, "hkd": 0.448692, "idr": 0.00037, "inr": null, "jpy": 0.030853, "khr": 0.000871, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.075403, "pkr": null, "sar": 0.935488, "sgd": 2.285, "thb": 0.101358, "twd": 0.105895, "usd": 3.5085, "vnd": 0.000216, "xdr": 5.3364, "date": "2007-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7796, "bnd": 2.2818, "cad": 3.265, "chf": 2.8857, "cny": 0.4618, "egp": null, "eur": 4.7143, "gbp": 6.9624, "hkd": 0.448993, "idr": 0.000371, "inr": null, "jpy": 0.030872, "khr": 0.000877, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.075527, "pkr": null, "sar": 0.936083, "sgd": 2.2871, "thb": 0.10146, "twd": 0.105974, "usd": 3.5105, "vnd": 0.000216, "xdr": null, "date": "2007-08-17", "rate_type": "selling"}, {"aed": null, "aud": 2.7744, "bnd": 2.2864, "cad": 3.2908, "chf": 2.8955, "cny": 0.4602, "egp": null, "eur": 4.7161, "gbp": 6.9127, "hkd": 0.447355, "idr": 0.000369, "inr": null, "jpy": 0.030547, "khr": 0.000863, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.07469, "pkr": null, "sar": 0.931785, "sgd": 2.2878, "thb": 0.101613, "twd": 0.105774, "usd": 3.4955, "vnd": 0.000215, "xdr": null, "date": "2007-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7768, "bnd": 2.2885, "cad": 3.2936, "chf": 2.8977, "cny": 0.4605, "egp": null, "eur": 4.7195, "gbp": 6.9172, "hkd": 0.447628, "idr": 0.000369, "inr": null, "jpy": 0.030566, "khr": 0.000868, "krw": 0.003707, "mmk": null, "npr": null, "nzd": null, "php": 0.074813, "pkr": null, "sar": 0.932443, "sgd": 2.2898, "thb": 0.101701, "twd": 0.105865, "usd": 3.4975, "vnd": 0.000215, "xdr": 5.3309, "date": "2007-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7793, "bnd": 2.2905, "cad": 3.2964, "chf": 2.8998, "cny": 0.4608, "egp": null, "eur": 4.7229, "gbp": 6.9217, "hkd": 0.447902, "idr": 0.00037, "inr": null, "jpy": 0.030585, "khr": 0.000873, "krw": 0.00371, "mmk": null, "npr": null, "nzd": null, "php": 0.074936, "pkr": null, "sar": 0.9331, "sgd": 2.2919, "thb": 0.101789, "twd": 0.105956, "usd": 3.4995, "vnd": 0.000215, "xdr": null, "date": "2007-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7985, "bnd": 2.2926, "cad": 3.3031, "chf": 2.8974, "cny": 0.4607, "egp": null, "eur": 4.7074, "gbp": 6.9403, "hkd": 0.447225, "idr": 0.000372, "inr": null, "jpy": 0.030456, "khr": 0.000861, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074542, "pkr": null, "sar": 0.932093, "sgd": 2.2884, "thb": 0.101628, "twd": 0.106255, "usd": 3.496, "vnd": 0.000215, "xdr": null, "date": "2007-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8006, "bnd": 2.2943, "cad": 3.305, "chf": 2.8992, "cny": 0.461, "egp": null, "eur": 4.7101, "gbp": 6.9439, "hkd": 0.447445, "idr": 0.000372, "inr": null, "jpy": 0.030473, "khr": 0.000866, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074653, "pkr": null, "sar": 0.93253, "sgd": 2.2901, "thb": 0.101746, "twd": 0.106325, "usd": 3.4975, "vnd": 0.000215, "xdr": 5.3312, "date": "2007-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8027, "bnd": 2.2961, "cad": 3.3069, "chf": 2.9011, "cny": 0.4612, "egp": null, "eur": 4.7128, "gbp": 6.9476, "hkd": 0.447666, "idr": 0.000373, "inr": null, "jpy": 0.03049, "khr": 0.000871, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.074765, "pkr": null, "sar": 0.932967, "sgd": 2.2919, "thb": 0.101863, "twd": 0.106395, "usd": 3.499, "vnd": 0.000215, "xdr": null, "date": "2007-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7965, "bnd": 2.2894, "cad": 3.2845, "chf": 2.9007, "cny": 0.461, "egp": null, "eur": 4.71, "gbp": 6.9391, "hkd": 0.448247, "idr": 0.000371, "inr": null, "jpy": 0.03061, "khr": 0.000862, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.074659, "pkr": null, "sar": 0.93296, "sgd": 2.2852, "thb": 0.101244, "twd": 0.106199, "usd": 3.5, "vnd": 0.000215, "xdr": null, "date": "2007-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.799, "bnd": 2.2914, "cad": 3.2872, "chf": 2.9027, "cny": 0.4614, "egp": null, "eur": 4.7132, "gbp": 6.9438, "hkd": 0.448543, "idr": 0.000371, "inr": null, "jpy": 0.030632, "khr": 0.000867, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.074781, "pkr": null, "sar": 0.933618, "sgd": 2.2872, "thb": 0.10136, "twd": 0.106276, "usd": 3.502, "vnd": 0.000216, "xdr": 5.3427, "date": "2007-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8014, "bnd": 2.2935, "cad": 3.2898, "chf": 2.9048, "cny": 0.4618, "egp": null, "eur": 4.7164, "gbp": 6.9484, "hkd": 0.448839, "idr": 0.000371, "inr": null, "jpy": 0.030653, "khr": 0.000872, "krw": 0.003706, "mmk": null, "npr": null, "nzd": null, "php": 0.074904, "pkr": null, "sar": 0.934275, "sgd": 2.2893, "thb": 0.101477, "twd": 0.106353, "usd": 3.504, "vnd": 0.000216, "xdr": null, "date": "2007-08-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8193, "bnd": 2.2684, "cad": 3.2722, "chf": 2.8716, "cny": 0.4558, "egp": null, "eur": 4.6941, "gbp": 6.9114, "hkd": 0.443409, "idr": 0.000369, "inr": null, "jpy": 0.029862, "khr": 0.000853, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.074575, "pkr": null, "sar": 0.923487, "sgd": 2.2749, "thb": 0.10061, "twd": 0.105002, "usd": 3.464, "vnd": 0.000213, "xdr": null, "date": "2007-08-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8223, "bnd": 2.2708, "cad": 3.2755, "chf": 2.874, "cny": 0.4562, "egp": null, "eur": 4.698, "gbp": 6.9169, "hkd": 0.443735, "idr": 0.00037, "inr": null, "jpy": 0.029885, "khr": 0.000859, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.07475, "pkr": null, "sar": 0.924215, "sgd": 2.2768, "thb": 0.100756, "twd": 0.105109, "usd": 3.4665, "vnd": 0.000213, "xdr": 5.285, "date": "2007-08-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8252, "bnd": 2.2733, "cad": 3.2788, "chf": 2.8765, "cny": 0.4567, "egp": null, "eur": 4.7019, "gbp": 6.9224, "hkd": 0.44406, "idr": 0.00037, "inr": null, "jpy": 0.029908, "khr": 0.000864, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.074924, "pkr": null, "sar": 0.924943, "sgd": 2.2786, "thb": 0.100902, "twd": 0.105217, "usd": 3.469, "vnd": 0.000214, "xdr": null, "date": "2007-08-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8556, "bnd": 2.2836, "cad": 3.302, "chf": 2.8802, "cny": 0.4585, "egp": null, "eur": 4.7168, "gbp": 6.9737, "hkd": 0.445449, "idr": 0.000372, "inr": null, "jpy": 0.029927, "khr": 0.000857, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.074465, "pkr": null, "sar": 0.927412, "sgd": 2.2846, "thb": 0.101134, "twd": 0.105568, "usd": 3.479, "vnd": 0.000214, "xdr": null, "date": "2007-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8585, "bnd": 2.286, "cad": 3.3049, "chf": 2.8828, "cny": 0.459, "egp": null, "eur": 4.7207, "gbp": 6.9792, "hkd": 0.445809, "idr": 0.000372, "inr": null, "jpy": 0.029952, "khr": 0.000862, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.074598, "pkr": null, "sar": 0.92814, "sgd": 2.2868, "thb": 0.101265, "twd": 0.10566, "usd": 3.4815, "vnd": 0.000214, "xdr": 5.3176, "date": "2007-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8614, "bnd": 2.2885, "cad": 3.3077, "chf": 2.8853, "cny": 0.4594, "egp": null, "eur": 4.7247, "gbp": 6.9847, "hkd": 0.446169, "idr": 0.000373, "inr": null, "jpy": 0.029978, "khr": 0.000868, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.074732, "pkr": null, "sar": 0.928869, "sgd": 2.2889, "thb": 0.101397, "twd": 0.105752, "usd": 3.484, "vnd": 0.000215, "xdr": null, "date": "2007-08-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8808, "bnd": 2.2811, "cad": 3.3032, "chf": 2.8907, "cny": 0.4586, "egp": null, "eur": 4.7463, "gbp": 7.0042, "hkd": 0.444672, "idr": 0.000369, "inr": null, "jpy": 0.02976, "khr": 0.000854, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.074256, "pkr": null, "sar": 0.924988, "sgd": 2.2835, "thb": 0.100901, "twd": 0.105167, "usd": 3.47, "vnd": 0.000214, "xdr": null, "date": "2007-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8837, "bnd": 2.2837, "cad": 3.306, "chf": 2.8931, "cny": 0.4589, "egp": null, "eur": 4.7504, "gbp": 7.0098, "hkd": 0.445004, "idr": 0.000369, "inr": null, "jpy": 0.029785, "khr": 0.00086, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.07439, "pkr": null, "sar": 0.925778, "sgd": 2.2857, "thb": 0.101048, "twd": 0.105275, "usd": 3.4725, "vnd": 0.000214, "xdr": 5.3108, "date": "2007-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.8867, "bnd": 2.2863, "cad": 3.3089, "chf": 2.8956, "cny": 0.4593, "egp": null, "eur": 4.7545, "gbp": 7.0153, "hkd": 0.445336, "idr": 0.00037, "inr": null, "jpy": 0.02981, "khr": 0.000865, "krw": 0.003704, "mmk": null, "npr": null, "nzd": null, "php": 0.074523, "pkr": null, "sar": 0.926568, "sgd": 2.2878, "thb": 0.101194, "twd": 0.105383, "usd": 3.475, "vnd": 0.000214, "xdr": null, "date": "2007-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8776, "bnd": 2.2987, "cad": 3.307, "chf": 2.904, "cny": 0.462, "egp": null, "eur": 4.7599, "gbp": 7.0073, "hkd": 0.447718, "idr": 0.000372, "inr": null, "jpy": 0.030231, "khr": 0.00086, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.07452, "pkr": null, "sar": 0.931252, "sgd": 2.2938, "thb": 0.101555, "twd": 0.105848, "usd": 3.4935, "vnd": 0.000215, "xdr": null, "date": "2007-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8798, "bnd": 2.3007, "cad": 3.3097, "chf": 2.906, "cny": 0.4623, "egp": null, "eur": 4.7631, "gbp": 7.0118, "hkd": 0.447995, "idr": 0.000372, "inr": null, "jpy": 0.030251, "khr": 0.000865, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.074642, "pkr": null, "sar": 0.93191, "sgd": 2.296, "thb": 0.101658, "twd": 0.105934, "usd": 3.4955, "vnd": 0.000215, "xdr": 5.3541, "date": "2007-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8819, "bnd": 2.3028, "cad": 3.3123, "chf": 2.908, "cny": 0.4626, "egp": null, "eur": 4.7664, "gbp": 7.0163, "hkd": 0.448271, "idr": 0.000373, "inr": null, "jpy": 0.030271, "khr": 0.000871, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.074765, "pkr": null, "sar": 0.932567, "sgd": 2.2981, "thb": 0.10176, "twd": 0.10602, "usd": 3.4975, "vnd": 0.000215, "xdr": null, "date": "2007-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.8325, "bnd": 2.3017, "cad": 3.288, "chf": 2.9124, "cny": 0.4635, "egp": null, "eur": 4.7532, "gbp": 7.0004, "hkd": 0.449189, "idr": 0.000371, "inr": null, "jpy": 0.030696, "khr": 0.000862, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.074771, "pkr": null, "sar": 0.933785, "sgd": 2.2924, "thb": 0.101831, "twd": 0.106135, "usd": 3.503, "vnd": 0.000216, "xdr": null, "date": "2007-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8343, "bnd": 2.3035, "cad": 3.2898, "chf": 2.914, "cny": 0.4637, "egp": null, "eur": 4.7558, "gbp": 7.0041, "hkd": 0.449407, "idr": 0.000371, "inr": null, "jpy": 0.030713, "khr": 0.000868, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.075003, "pkr": null, "sar": 0.934309, "sgd": 2.2941, "thb": 0.101934, "twd": 0.106189, "usd": 3.5045, "vnd": 0.000216, "xdr": 5.3731, "date": "2007-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.836, "bnd": 2.3052, "cad": 3.2917, "chf": 2.9156, "cny": 0.464, "egp": null, "eur": 4.7583, "gbp": 7.0078, "hkd": 0.449626, "idr": 0.000372, "inr": null, "jpy": 0.03073, "khr": 0.000873, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.075236, "pkr": null, "sar": 0.934834, "sgd": 2.2959, "thb": 0.102037, "twd": 0.106242, "usd": 3.506, "vnd": 0.000216, "xdr": null, "date": "2007-08-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8591, "bnd": 2.2883, "cad": 3.292, "chf": 2.9086, "cny": 0.4627, "egp": null, "eur": 4.769, "gbp": 7.0363, "hkd": 0.447787, "idr": 0.000371, "inr": null, "jpy": 0.030208, "khr": 0.00086, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.074568, "pkr": null, "sar": 0.931376, "sgd": 2.2938, "thb": 0.101822, "twd": 0.105643, "usd": 3.4935, "vnd": 0.000215, "xdr": null, "date": "2007-08-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8616, "bnd": 2.2904, "cad": 3.2947, "chf": 2.9107, "cny": 0.463, "egp": null, "eur": 4.7722, "gbp": 7.0408, "hkd": 0.448069, "idr": 0.000372, "inr": null, "jpy": 0.030229, "khr": 0.000865, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.074811, "pkr": null, "sar": 0.931935, "sgd": 2.2955, "thb": 0.101925, "twd": 0.105726, "usd": 3.4955, "vnd": 0.000215, "xdr": 5.3572, "date": "2007-08-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8641, "bnd": 2.2925, "cad": 3.2974, "chf": 2.9129, "cny": 0.4633, "egp": null, "eur": 4.7755, "gbp": 7.0454, "hkd": 0.448351, "idr": 0.000372, "inr": null, "jpy": 0.03025, "khr": 0.000871, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 0.932493, "sgd": 2.2972, "thb": 0.102027, "twd": 0.105809, "usd": 3.4975, "vnd": 0.000215, "xdr": null, "date": "2007-08-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8655, "bnd": 2.2898, "cad": 3.3136, "chf": 2.8947, "cny": 0.4631, "egp": null, "eur": 4.7641, "gbp": 7.0411, "hkd": 0.448088, "idr": 0.000372, "inr": null, "jpy": 0.030198, "khr": 0.000861, "krw": 0.003723, "mmk": null, "npr": null, "nzd": null, "php": 0.07507, "pkr": null, "sar": 0.931519, "sgd": 2.2916, "thb": 0.101791, "twd": 0.105862, "usd": 3.4945, "vnd": 0.000215, "xdr": null, "date": "2007-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8679, "bnd": 2.2924, "cad": 3.3169, "chf": 2.8971, "cny": 0.4635, "egp": null, "eur": 4.768, "gbp": 7.0468, "hkd": 0.448434, "idr": 0.000372, "inr": null, "jpy": 0.030223, "khr": 0.000866, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075245, "pkr": null, "sar": 0.93231, "sgd": 2.2943, "thb": 0.101924, "twd": 0.10597, "usd": 3.497, "vnd": 0.000215, "xdr": 5.3595, "date": "2007-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8703, "bnd": 2.2949, "cad": 3.3202, "chf": 2.8996, "cny": 0.4639, "egp": null, "eur": 4.7719, "gbp": 7.0525, "hkd": 0.44878, "idr": 0.000373, "inr": null, "jpy": 0.030249, "khr": 0.000872, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.07542, "pkr": null, "sar": 0.9331, "sgd": 2.297, "thb": 0.102056, "twd": 0.106078, "usd": 3.4995, "vnd": 0.000216, "xdr": null, "date": "2007-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8742, "bnd": 2.2999, "cad": 3.3249, "chf": 2.8965, "cny": 0.4642, "egp": null, "eur": 4.7673, "gbp": 7.0645, "hkd": 0.449303, "idr": 0.000373, "inr": null, "jpy": 0.030212, "khr": 0.000863, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075469, "pkr": null, "sar": 0.933651, "sgd": 2.3012, "thb": 0.102143, "twd": 0.106098, "usd": 3.5025, "vnd": 0.000216, "xdr": null, "date": "2007-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8767, "bnd": 2.3019, "cad": 3.3283, "chf": 2.8992, "cny": 0.4645, "egp": null, "eur": 4.7712, "gbp": 7.0701, "hkd": 0.449676, "idr": 0.000373, "inr": null, "jpy": 0.030238, "khr": 0.000868, "krw": 0.003739, "mmk": null, "npr": null, "nzd": null, "php": 0.075604, "pkr": null, "sar": 0.934443, "sgd": 2.3038, "thb": 0.102276, "twd": 0.106185, "usd": 3.505, "vnd": 0.000216, "xdr": 5.3718, "date": "2007-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8793, "bnd": 2.3039, "cad": 3.3316, "chf": 2.9019, "cny": 0.4649, "egp": null, "eur": 4.7751, "gbp": 7.0757, "hkd": 0.450049, "idr": 0.000374, "inr": null, "jpy": 0.030263, "khr": 0.000874, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.07574, "pkr": null, "sar": 0.935234, "sgd": 2.3064, "thb": 0.102409, "twd": 0.106272, "usd": 3.5075, "vnd": 0.000216, "xdr": null, "date": "2007-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8967, "bnd": 2.292, "cad": 3.3362, "chf": 2.8912, "cny": 0.4636, "egp": null, "eur": 4.768, "gbp": 7.0545, "hkd": 0.449151, "idr": 0.000372, "inr": null, "jpy": 0.030101, "khr": 0.000862, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.074808, "pkr": null, "sar": 0.933252, "sgd": 2.2945, "thb": 0.101981, "twd": 0.105966, "usd": 3.501, "vnd": 0.000216, "xdr": null, "date": "2007-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8989, "bnd": 2.294, "cad": 3.3389, "chf": 2.8934, "cny": 0.4639, "egp": null, "eur": 4.7711, "gbp": 7.0591, "hkd": 0.449419, "idr": 0.000372, "inr": null, "jpy": 0.030126, "khr": 0.000868, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.074931, "pkr": null, "sar": 0.933909, "sgd": 2.2966, "thb": 0.102099, "twd": 0.106034, "usd": 3.503, "vnd": 0.000216, "xdr": 5.3596, "date": "2007-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9011, "bnd": 2.2961, "cad": 3.3416, "chf": 2.8955, "cny": 0.4642, "egp": null, "eur": 4.7742, "gbp": 7.0636, "hkd": 0.449688, "idr": 0.000373, "inr": null, "jpy": 0.030151, "khr": 0.000873, "krw": 0.003743, "mmk": null, "npr": null, "nzd": null, "php": 0.075054, "pkr": null, "sar": 0.934567, "sgd": 2.2987, "thb": 0.102216, "twd": 0.106103, "usd": 3.505, "vnd": 0.000216, "xdr": null, "date": "2007-09-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8804, "bnd": 2.2984, "cad": 3.3297, "chf": 2.9147, "cny": 0.4648, "egp": null, "eur": 4.7897, "gbp": 7.0881, "hkd": 0.450491, "idr": 0.000373, "inr": null, "jpy": 0.030502, "khr": 0.000864, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.07522, "pkr": null, "sar": 0.935859, "sgd": 2.2959, "thb": 0.102287, "twd": 0.106266, "usd": 3.5105, "vnd": 0.000216, "xdr": null, "date": "2007-09-06", "rate_type": "buying"}, {"aed": null, "aud": 2.8829, "bnd": 2.3005, "cad": 3.3322, "chf": 2.9168, "cny": 0.4652, "egp": null, "eur": 4.7928, "gbp": 7.0926, "hkd": 0.450766, "idr": 0.000373, "inr": null, "jpy": 0.030522, "khr": 0.00087, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.075343, "pkr": null, "sar": 0.936492, "sgd": 2.298, "thb": 0.10239, "twd": 0.106335, "usd": 3.5125, "vnd": 0.000216, "xdr": 5.3734, "date": "2007-09-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8854, "bnd": 2.3026, "cad": 3.3348, "chf": 2.9188, "cny": 0.4655, "egp": null, "eur": 4.7959, "gbp": 7.0972, "hkd": 0.45104, "idr": 0.000374, "inr": null, "jpy": 0.030542, "khr": 0.000875, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.075467, "pkr": null, "sar": 0.937125, "sgd": 2.3001, "thb": 0.102493, "twd": 0.106403, "usd": 3.5145, "vnd": 0.000216, "xdr": null, "date": "2007-09-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8989, "bnd": 2.2926, "cad": 3.326, "chf": 2.9115, "cny": 0.464, "egp": null, "eur": 4.7873, "gbp": 7.0666, "hkd": 0.449252, "idr": 0.000372, "inr": null, "jpy": 0.030321, "khr": 0.000862, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 0.932718, "sgd": 2.2956, "thb": 0.101982, "twd": 0.105854, "usd": 3.499, "vnd": 0.000215, "xdr": null, "date": "2007-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.901, "bnd": 2.2944, "cad": 3.3279, "chf": 2.9131, "cny": 0.4643, "egp": null, "eur": 4.7897, "gbp": 7.0701, "hkd": 0.449448, "idr": 0.000372, "inr": null, "jpy": 0.030336, "khr": 0.000867, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075199, "pkr": null, "sar": 0.933243, "sgd": 2.2974, "thb": 0.10207, "twd": 0.10591, "usd": 3.5005, "vnd": 0.000216, "xdr": 5.3551, "date": "2007-09-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9032, "bnd": 2.2961, "cad": 3.3298, "chf": 2.9147, "cny": 0.4646, "egp": null, "eur": 4.7921, "gbp": 7.0737, "hkd": 0.449643, "idr": 0.000373, "inr": null, "jpy": 0.030352, "khr": 0.000872, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075312, "pkr": null, "sar": 0.933767, "sgd": 2.2991, "thb": 0.102159, "twd": 0.105967, "usd": 3.502, "vnd": 0.000216, "xdr": null, "date": "2007-09-07", "rate_type": "selling"}, {"aed": null, "aud": 2.881, "bnd": 2.3036, "cad": 3.324, "chf": 2.9644, "cny": 0.4663, "egp": null, "eur": 4.8433, "gbp": 7.1301, "hkd": 0.451765, "idr": 0.000374, "inr": null, "jpy": 0.03118, "khr": 0.000866, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075238, "pkr": null, "sar": 0.937217, "sgd": 2.3012, "thb": 0.102612, "twd": 0.106241, "usd": 3.5155, "vnd": 0.000216, "xdr": null, "date": "2007-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8827, "bnd": 2.305, "cad": 3.3262, "chf": 2.9661, "cny": 0.4666, "egp": null, "eur": 4.8459, "gbp": 7.1341, "hkd": 0.451975, "idr": 0.000374, "inr": null, "jpy": 0.031197, "khr": 0.000871, "krw": 0.003738, "mmk": null, "npr": null, "nzd": null, "php": 0.075286, "pkr": null, "sar": 0.937742, "sgd": 2.3029, "thb": 0.102701, "twd": 0.106318, "usd": 3.517, "vnd": 0.000217, "xdr": 5.3997, "date": "2007-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8845, "bnd": 2.3065, "cad": 3.3284, "chf": 2.9677, "cny": 0.4669, "egp": null, "eur": 4.8485, "gbp": 7.138, "hkd": 0.452185, "idr": 0.000375, "inr": null, "jpy": 0.031215, "khr": 0.000876, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075335, "pkr": null, "sar": 0.938267, "sgd": 2.3046, "thb": 0.10279, "twd": 0.106396, "usd": 3.5185, "vnd": 0.000217, "xdr": null, "date": "2007-09-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8935, "bnd": 2.3041, "cad": 3.3348, "chf": 2.9573, "cny": 0.4668, "egp": null, "eur": 4.8406, "gbp": 7.1143, "hkd": 0.451454, "idr": 0.000373, "inr": null, "jpy": 0.030944, "khr": 0.000864, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.075435, "pkr": null, "sar": 0.93615, "sgd": 2.3035, "thb": 0.102585, "twd": 0.105848, "usd": 3.5115, "vnd": 0.000216, "xdr": null, "date": "2007-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8956, "bnd": 2.3059, "cad": 3.3367, "chf": 2.9589, "cny": 0.4671, "egp": null, "eur": 4.8432, "gbp": 7.118, "hkd": 0.451667, "idr": 0.000373, "inr": null, "jpy": 0.030958, "khr": 0.00087, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.075549, "pkr": null, "sar": 0.936675, "sgd": 2.3053, "thb": 0.102689, "twd": 0.105925, "usd": 3.513, "vnd": 0.000216, "xdr": 5.4188, "date": "2007-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8977, "bnd": 2.3076, "cad": 3.3386, "chf": 2.9606, "cny": 0.4674, "egp": null, "eur": 4.8458, "gbp": 7.1218, "hkd": 0.45188, "idr": 0.000373, "inr": null, "jpy": 0.030973, "khr": 0.000875, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.075662, "pkr": null, "sar": 0.9372, "sgd": 2.307, "thb": 0.102793, "twd": 0.106002, "usd": 3.5145, "vnd": 0.000216, "xdr": null, "date": "2007-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9171, "bnd": 2.2982, "cad": 3.3575, "chf": 2.9437, "cny": 0.4654, "egp": null, "eur": 4.8426, "gbp": 7.1087, "hkd": 0.449723, "idr": 0.000371, "inr": null, "jpy": 0.030658, "khr": 0.000861, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.074184, "pkr": null, "sar": 0.933484, "sgd": 2.3041, "thb": 0.102174, "twd": 0.105801, "usd": 3.5015, "vnd": 0.000216, "xdr": null, "date": "2007-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9197, "bnd": 2.3006, "cad": 3.3608, "chf": 2.9461, "cny": 0.4658, "egp": null, "eur": 4.8467, "gbp": 7.1145, "hkd": 0.450073, "idr": 0.000372, "inr": null, "jpy": 0.030684, "khr": 0.000867, "krw": 0.003752, "mmk": null, "npr": null, "nzd": null, "php": 0.074316, "pkr": null, "sar": 0.934276, "sgd": 2.3062, "thb": 0.102277, "twd": 0.105909, "usd": 3.504, "vnd": 0.000216, "xdr": 5.4109, "date": "2007-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9223, "bnd": 2.303, "cad": 3.3642, "chf": 2.9486, "cny": 0.4661, "egp": null, "eur": 4.8509, "gbp": 7.1203, "hkd": 0.450423, "idr": 0.000372, "inr": null, "jpy": 0.03071, "khr": 0.000872, "krw": 0.003755, "mmk": null, "npr": null, "nzd": null, "php": 0.074448, "pkr": null, "sar": 0.935067, "sgd": 2.3083, "thb": 0.10238, "twd": 0.106017, "usd": 3.5065, "vnd": 0.000216, "xdr": null, "date": "2007-09-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9194, "bnd": 2.2952, "cad": 3.3566, "chf": 2.9378, "cny": 0.4629, "egp": null, "eur": 4.8379, "gbp": 7.0618, "hkd": 0.446996, "idr": 0.00037, "inr": null, "jpy": 0.030447, "khr": 0.000856, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.074476, "pkr": null, "sar": 0.928691, "sgd": 2.3025, "thb": 0.101649, "twd": 0.105294, "usd": 3.4825, "vnd": 0.000214, "xdr": null, "date": "2007-09-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9217, "bnd": 2.2973, "cad": 3.3591, "chf": 2.9397, "cny": 0.4632, "egp": null, "eur": 4.8408, "gbp": 7.0662, "hkd": 0.447238, "idr": 0.00037, "inr": null, "jpy": 0.030469, "khr": 0.000862, "krw": 0.003748, "mmk": null, "npr": null, "nzd": null, "php": 0.074593, "pkr": null, "sar": 0.929195, "sgd": 2.3044, "thb": 0.101745, "twd": 0.105357, "usd": 3.4842, "vnd": 0.000215, "xdr": 5.387, "date": "2007-09-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9241, "bnd": 2.2995, "cad": 3.3616, "chf": 2.9415, "cny": 0.4635, "egp": null, "eur": 4.8438, "gbp": 7.0707, "hkd": 0.44748, "idr": 0.000371, "inr": null, "jpy": 0.030491, "khr": 0.000867, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.074711, "pkr": null, "sar": 0.929699, "sgd": 2.3063, "thb": 0.10184, "twd": 0.105419, "usd": 3.486, "vnd": 0.000215, "xdr": null, "date": "2007-09-13", "rate_type": "selling"}, {"aed": null, "aud": 2.919, "bnd": 2.3025, "cad": 3.3605, "chf": 2.9358, "cny": 0.4632, "egp": null, "eur": 4.8264, "gbp": 7.023, "hkd": 0.44672, "idr": 0.00037, "inr": null, "jpy": 0.030241, "khr": 0.000855, "krw": 0.003744, "mmk": null, "npr": null, "nzd": null, "php": 0.074468, "pkr": null, "sar": 0.927743, "sgd": 2.2997, "thb": 0.101562, "twd": 0.105127, "usd": 3.4795, "vnd": 0.000214, "xdr": null, "date": "2007-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9215, "bnd": 2.3046, "cad": 3.3633, "chf": 2.9379, "cny": 0.4636, "egp": null, "eur": 4.8294, "gbp": 7.0279, "hkd": 0.446991, "idr": 0.00037, "inr": null, "jpy": 0.030261, "khr": 0.00086, "krw": 0.003747, "mmk": null, "npr": null, "nzd": null, "php": 0.074526, "pkr": null, "sar": 0.928313, "sgd": 2.3018, "thb": 0.101665, "twd": 0.105211, "usd": 3.4815, "vnd": 0.000214, "xdr": 5.3768, "date": "2007-09-14", "rate_type": "middle"}, {"aed": null, "aud": 2.924, "bnd": 2.3068, "cad": 3.366, "chf": 2.9399, "cny": 0.4639, "egp": null, "eur": 4.8323, "gbp": 7.0328, "hkd": 0.447262, "idr": 0.000371, "inr": null, "jpy": 0.030281, "khr": 0.000865, "krw": 0.003751, "mmk": null, "npr": null, "nzd": null, "php": 0.074585, "pkr": null, "sar": 0.928884, "sgd": 2.3039, "thb": 0.101767, "twd": 0.105296, "usd": 3.4835, "vnd": 0.000215, "xdr": null, "date": "2007-09-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9349, "bnd": 2.2994, "cad": 3.378, "chf": 2.9275, "cny": 0.4631, "egp": null, "eur": 4.8254, "gbp": 6.9848, "hkd": 0.44669, "idr": 0.000371, "inr": null, "jpy": 0.030168, "khr": 0.000854, "krw": 0.003746, "mmk": null, "npr": null, "nzd": null, "php": 0.074978, "pkr": null, "sar": 0.927535, "sgd": 2.3012, "thb": 0.101488, "twd": 0.105138, "usd": 3.479, "vnd": 0.000214, "xdr": null, "date": "2007-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9373, "bnd": 2.3012, "cad": 3.3804, "chf": 2.9294, "cny": 0.4634, "egp": null, "eur": 4.8285, "gbp": 6.9897, "hkd": 0.446975, "idr": 0.000371, "inr": null, "jpy": 0.03019, "khr": 0.00086, "krw": 0.00375, "mmk": null, "npr": null, "nzd": null, "php": 0.075103, "pkr": null, "sar": 0.928131, "sgd": 2.3034, "thb": 0.101591, "twd": 0.105214, "usd": 3.481, "vnd": 0.000214, "xdr": 5.3705, "date": "2007-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9397, "bnd": 2.303, "cad": 3.3829, "chf": 2.9313, "cny": 0.4637, "egp": null, "eur": 4.8316, "gbp": 6.9946, "hkd": 0.447261, "idr": 0.000372, "inr": null, "jpy": 0.030211, "khr": 0.000865, "krw": 0.003753, "mmk": null, "npr": null, "nzd": null, "php": 0.075227, "pkr": null, "sar": 0.928726, "sgd": 2.3056, "thb": 0.101693, "twd": 0.10529, "usd": 3.483, "vnd": 0.000214, "xdr": null, "date": "2007-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.906, "bnd": 2.302, "cad": 3.3957, "chf": 2.9412, "cny": 0.4641, "egp": null, "eur": 4.8417, "gbp": 6.9477, "hkd": 0.448203, "idr": 0.000372, "inr": null, "jpy": 0.030371, "khr": 0.000857, "krw": 0.003758, "mmk": null, "npr": null, "nzd": null, "php": 0.075232, "pkr": null, "sar": 0.930769, "sgd": 2.3001, "thb": 0.101823, "twd": 0.105397, "usd": 3.4915, "vnd": 0.000215, "xdr": null, "date": "2007-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9083, "bnd": 2.304, "cad": 3.3979, "chf": 2.943, "cny": 0.4643, "egp": null, "eur": 4.8446, "gbp": 6.9521, "hkd": 0.448448, "idr": 0.000372, "inr": null, "jpy": 0.030388, "khr": 0.000863, "krw": 0.003761, "mmk": null, "npr": null, "nzd": null, "php": 0.075351, "pkr": null, "sar": 0.93136, "sgd": 2.302, "thb": 0.101933, "twd": 0.105481, "usd": 3.4933, "vnd": 0.000215, "xdr": 5.3845, "date": "2007-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9106, "bnd": 2.3059, "cad": 3.4001, "chf": 2.9449, "cny": 0.4646, "egp": null, "eur": 4.8476, "gbp": 6.9564, "hkd": 0.448692, "idr": 0.000372, "inr": null, "jpy": 0.030405, "khr": 0.000868, "krw": 0.003763, "mmk": null, "npr": null, "nzd": null, "php": 0.07547, "pkr": null, "sar": 0.93195, "sgd": 2.3039, "thb": 0.102044, "twd": 0.105564, "usd": 3.495, "vnd": 0.000216, "xdr": null, "date": "2007-09-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9394, "bnd": 2.2785, "cad": 3.4061, "chf": 2.9223, "cny": 0.4594, "egp": null, "eur": 4.8267, "gbp": 6.9534, "hkd": 0.443801, "idr": 0.000372, "inr": null, "jpy": 0.029823, "khr": 0.000849, "krw": 0.003731, "mmk": null, "npr": null, "nzd": null, "php": 0.074897, "pkr": null, "sar": 0.921438, "sgd": 2.2936, "thb": 0.100831, "twd": 0.104341, "usd": 3.4565, "vnd": 0.000213, "xdr": null, "date": "2007-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9418, "bnd": 2.2804, "cad": 3.4087, "chf": 2.9242, "cny": 0.4597, "egp": null, "eur": 4.8296, "gbp": 6.9578, "hkd": 0.444043, "idr": 0.000372, "inr": null, "jpy": 0.029842, "khr": 0.000854, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.075016, "pkr": null, "sar": 0.922028, "sgd": 2.2956, "thb": 0.100927, "twd": 0.104402, "usd": 3.4583, "vnd": 0.000213, "xdr": 5.3257, "date": "2007-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9441, "bnd": 2.2823, "cad": 3.4112, "chf": 2.926, "cny": 0.46, "egp": null, "eur": 4.8326, "gbp": 6.9622, "hkd": 0.444285, "idr": 0.000372, "inr": null, "jpy": 0.029861, "khr": 0.000859, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.075136, "pkr": null, "sar": 0.922617, "sgd": 2.2975, "thb": 0.101022, "twd": 0.104462, "usd": 3.46, "vnd": 0.000213, "xdr": null, "date": "2007-09-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9529, "bnd": 2.2829, "cad": 3.3958, "chf": 2.9108, "cny": 0.4581, "egp": null, "eur": 4.8102, "gbp": 6.8902, "hkd": 0.442178, "idr": 0.000373, "inr": null, "jpy": 0.029683, "khr": 0.000846, "krw": 0.00372, "mmk": null, "npr": null, "nzd": null, "php": 0.075532, "pkr": null, "sar": 0.918038, "sgd": 2.2851, "thb": 0.100467, "twd": 0.103988, "usd": 3.442, "vnd": 0.000212, "xdr": null, "date": "2007-09-20", "rate_type": "buying"}, {"aed": null, "aud": 2.955, "bnd": 2.2847, "cad": 3.3983, "chf": 2.9125, "cny": 0.4584, "egp": null, "eur": 4.8126, "gbp": 6.8939, "hkd": 0.442388, "idr": 0.000373, "inr": null, "jpy": 0.029701, "khr": 0.000851, "krw": 0.003724, "mmk": null, "npr": null, "nzd": null, "php": 0.075648, "pkr": null, "sar": 0.918561, "sgd": 2.2868, "thb": 0.100555, "twd": 0.104049, "usd": 3.4435, "vnd": 0.000212, "xdr": 5.315, "date": "2007-09-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9572, "bnd": 2.2865, "cad": 3.4008, "chf": 2.9143, "cny": 0.4586, "egp": null, "eur": 4.8151, "gbp": 6.8976, "hkd": 0.442597, "idr": 0.000374, "inr": null, "jpy": 0.029719, "khr": 0.000856, "krw": 0.003727, "mmk": null, "npr": null, "nzd": null, "php": 0.075764, "pkr": null, "sar": 0.919083, "sgd": 2.2886, "thb": 0.100643, "twd": 0.10411, "usd": 3.445, "vnd": 0.000212, "xdr": null, "date": "2007-09-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9948, "bnd": 2.2927, "cad": 3.4449, "chf": 2.9411, "cny": 0.4588, "egp": null, "eur": 4.8513, "gbp": 6.9298, "hkd": 0.442695, "idr": 0.000376, "inr": null, "jpy": 0.029956, "khr": 0.000847, "krw": 0.00374, "mmk": null, "npr": null, "nzd": null, "php": 0.076009, "pkr": null, "sar": 0.921411, "sgd": 2.2908, "thb": 0.100613, "twd": 0.104139, "usd": 3.447, "vnd": 0.000213, "xdr": null, "date": "2007-09-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9966, "bnd": 2.2943, "cad": 3.4475, "chf": 2.9428, "cny": 0.4591, "egp": null, "eur": 4.8539, "gbp": 6.9337, "hkd": 0.442916, "idr": 0.000376, "inr": null, "jpy": 0.029975, "khr": 0.000852, "krw": 0.003742, "mmk": null, "npr": null, "nzd": null, "php": 0.076126, "pkr": null, "sar": 0.921936, "sgd": 2.2928, "thb": 0.100686, "twd": 0.1042, "usd": 3.4485, "vnd": 0.000213, "xdr": 5.3376, "date": "2007-09-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9984, "bnd": 2.296, "cad": 3.45, "chf": 2.9444, "cny": 0.4593, "egp": null, "eur": 4.8566, "gbp": 6.9376, "hkd": 0.443137, "idr": 0.000377, "inr": null, "jpy": 0.029995, "khr": 0.000857, "krw": 0.003745, "mmk": null, "npr": null, "nzd": null, "php": 0.076243, "pkr": null, "sar": 0.92246, "sgd": 2.2948, "thb": 0.100759, "twd": 0.104261, "usd": 3.45, "vnd": 0.000213, "xdr": null, "date": "2007-09-21", "rate_type": "selling"}, {"aed": null, "aud": 2.98, "bnd": 2.2814, "cad": 3.4396, "chf": 2.9323, "cny": 0.4579, "egp": null, "eur": 4.8417, "gbp": 6.9483, "hkd": 0.441382, "idr": 0.000375, "inr": null, "jpy": 0.029827, "khr": 0.000844, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.075755, "pkr": null, "sar": 0.918288, "sgd": 2.2829, "thb": 0.100395, "twd": 0.104226, "usd": 3.4355, "vnd": 0.000212, "xdr": null, "date": "2007-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9821, "bnd": 2.2828, "cad": 3.442, "chf": 2.934, "cny": 0.4581, "egp": null, "eur": 4.8445, "gbp": 6.952, "hkd": 0.441604, "idr": 0.000375, "inr": null, "jpy": 0.029847, "khr": 0.000849, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.075872, "pkr": null, "sar": 0.919304, "sgd": 2.2847, "thb": 0.100512, "twd": 0.104289, "usd": 3.437, "vnd": 0.000213, "xdr": 5.3253, "date": "2007-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9843, "bnd": 2.2843, "cad": 3.4444, "chf": 2.9356, "cny": 0.4583, "egp": null, "eur": 4.8473, "gbp": 6.9557, "hkd": 0.441825, "idr": 0.000375, "inr": null, "jpy": 0.029866, "khr": 0.000854, "krw": 0.003735, "mmk": null, "npr": null, "nzd": null, "php": 0.075989, "pkr": null, "sar": 0.92032, "sgd": 2.2865, "thb": 0.100629, "twd": 0.104352, "usd": 3.4385, "vnd": 0.000213, "xdr": null, "date": "2007-09-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9664, "bnd": 2.2867, "cad": 3.4137, "chf": 2.9253, "cny": 0.4572, "egp": null, "eur": 4.8299, "gbp": 6.911, "hkd": 0.441383, "idr": 0.000376, "inr": null, "jpy": 0.029921, "khr": 0.000843, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.075974, "pkr": null, "sar": 0.918223, "sgd": 2.2854, "thb": 0.100307, "twd": 0.104135, "usd": 3.4325, "vnd": 0.000213, "xdr": null, "date": "2007-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9684, "bnd": 2.2888, "cad": 3.4166, "chf": 2.9273, "cny": 0.4575, "egp": null, "eur": 4.8332, "gbp": 6.9159, "hkd": 0.441671, "idr": 0.000376, "inr": null, "jpy": 0.029945, "khr": 0.000849, "krw": 0.003729, "mmk": null, "npr": null, "nzd": null, "php": 0.076103, "pkr": null, "sar": 0.919127, "sgd": 2.2875, "thb": 0.100409, "twd": 0.104213, "usd": 3.4345, "vnd": 0.000213, "xdr": 5.3369, "date": "2007-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9705, "bnd": 2.2908, "cad": 3.4194, "chf": 2.9294, "cny": 0.4578, "egp": null, "eur": 4.8365, "gbp": 6.9208, "hkd": 0.441959, "idr": 0.000377, "inr": null, "jpy": 0.029969, "khr": 0.000854, "krw": 0.003732, "mmk": null, "npr": null, "nzd": null, "php": 0.076231, "pkr": null, "sar": 0.920031, "sgd": 2.2896, "thb": 0.100512, "twd": 0.104291, "usd": 3.4365, "vnd": 0.000213, "xdr": null, "date": "2007-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.985, "bnd": 2.2806, "cad": 3.407, "chf": 2.9338, "cny": 0.4555, "egp": null, "eur": 4.8391, "gbp": 6.9018, "hkd": 0.440571, "idr": 0.000373, "inr": null, "jpy": 0.029821, "khr": 0.000841, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.075458, "pkr": null, "sar": 0.915193, "sgd": 2.2827, "thb": 0.099971, "twd": 0.103823, "usd": 3.422, "vnd": 0.000212, "xdr": null, "date": "2007-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9868, "bnd": 2.2824, "cad": 3.4094, "chf": 2.9355, "cny": 0.4558, "egp": null, "eur": 4.8417, "gbp": 6.9057, "hkd": 0.440795, "idr": 0.000373, "inr": null, "jpy": 0.029841, "khr": 0.000846, "krw": 0.003717, "mmk": null, "npr": null, "nzd": null, "php": 0.075574, "pkr": null, "sar": 0.916208, "sgd": 2.2845, "thb": 0.100058, "twd": 0.103879, "usd": 3.4235, "vnd": 0.000213, "xdr": 5.314, "date": "2007-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9887, "bnd": 2.2842, "cad": 3.4117, "chf": 2.9371, "cny": 0.456, "egp": null, "eur": 4.8443, "gbp": 6.9096, "hkd": 0.441019, "idr": 0.000374, "inr": null, "jpy": 0.029861, "khr": 0.000851, "krw": 0.00372, "mmk": null, "npr": null, "nzd": null, "php": 0.075691, "pkr": null, "sar": 0.917222, "sgd": 2.2862, "thb": 0.100146, "twd": 0.103936, "usd": 3.425, "vnd": 0.000213, "xdr": null, "date": "2007-09-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9966, "bnd": 2.2851, "cad": 3.4046, "chf": 2.9243, "cny": 0.4553, "egp": null, "eur": 4.8336, "gbp": 6.8936, "hkd": 0.440576, "idr": 0.000373, "inr": null, "jpy": 0.029638, "khr": 0.000841, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.075758, "pkr": null, "sar": 0.915169, "sgd": 2.2858, "thb": 0.099912, "twd": 0.103902, "usd": 3.422, "vnd": 0.000213, "xdr": null, "date": "2007-09-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9988, "bnd": 2.287, "cad": 3.4066, "chf": 2.9261, "cny": 0.4556, "egp": null, "eur": 4.8362, "gbp": 6.8972, "hkd": 0.440792, "idr": 0.000374, "inr": null, "jpy": 0.029656, "khr": 0.000846, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.075918, "pkr": null, "sar": 0.916061, "sgd": 2.2875, "thb": 0.1, "twd": 0.103971, "usd": 3.4235, "vnd": 0.000213, "xdr": 5.316, "date": "2007-09-27", "rate_type": "middle"}, {"aed": null, "aud": 3.001, "bnd": 2.2888, "cad": 3.4086, "chf": 2.9279, "cny": 0.4558, "egp": null, "eur": 4.8388, "gbp": 6.9007, "hkd": 0.441008, "idr": 0.000374, "inr": null, "jpy": 0.029674, "khr": 0.000851, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.076077, "pkr": null, "sar": 0.916952, "sgd": 2.2893, "thb": 0.100088, "twd": 0.10404, "usd": 3.425, "vnd": 0.000213, "xdr": null, "date": "2007-09-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0064, "bnd": 2.2867, "cad": 3.4081, "chf": 2.9114, "cny": 0.4541, "egp": null, "eur": 4.8328, "gbp": 6.9233, "hkd": 0.439925, "idr": 0.000373, "inr": null, "jpy": 0.029584, "khr": 0.000838, "krw": 0.003715, "mmk": null, "npr": null, "nzd": null, "php": 0.075464, "pkr": null, "sar": 0.911458, "sgd": 2.2893, "thb": 0.099577, "twd": 0.104119, "usd": 3.4125, "vnd": 0.000212, "xdr": null, "date": "2007-09-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0086, "bnd": 2.2886, "cad": 3.4101, "chf": 2.9131, "cny": 0.4544, "egp": null, "eur": 4.8354, "gbp": 6.9272, "hkd": 0.440136, "idr": 0.000374, "inr": null, "jpy": 0.029601, "khr": 0.000843, "krw": 0.003718, "mmk": null, "npr": null, "nzd": null, "php": 0.075623, "pkr": null, "sar": 0.912469, "sgd": 2.2907, "thb": 0.099664, "twd": 0.104197, "usd": 3.414, "vnd": 0.000212, "xdr": 5.3064, "date": "2007-09-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0108, "bnd": 2.2904, "cad": 3.4121, "chf": 2.9147, "cny": 0.4546, "egp": null, "eur": 4.8381, "gbp": 6.9311, "hkd": 0.440346, "idr": 0.000374, "inr": null, "jpy": 0.029618, "khr": 0.000848, "krw": 0.003721, "mmk": null, "npr": null, "nzd": null, "php": 0.075782, "pkr": null, "sar": 0.91348, "sgd": 2.2921, "thb": 0.099752, "twd": 0.104274, "usd": 3.4155, "vnd": 0.000212, "xdr": null, "date": "2007-09-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0157, "bnd": 2.2833, "cad": 3.4142, "chf": 2.9142, "cny": 0.4519, "egp": null, "eur": 4.8411, "gbp": 6.94, "hkd": 0.437107, "idr": 0.000371, "inr": null, "jpy": 0.02953, "khr": 0.000833, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.075316, "pkr": null, "sar": 0.90625, "sgd": 2.2921, "thb": 0.098921, "twd": 0.104112, "usd": 3.393, "vnd": 0.000211, "xdr": null, "date": "2007-10-01", "rate_type": "buying"}, {"aed": null, "aud": 3.018, "bnd": 2.2851, "cad": 3.4172, "chf": 2.9165, "cny": 0.4523, "egp": null, "eur": 4.8445, "gbp": 6.9448, "hkd": 0.437438, "idr": 0.000371, "inr": null, "jpy": 0.02955, "khr": 0.000839, "krw": 0.003713, "mmk": null, "npr": null, "nzd": null, "php": 0.075445, "pkr": null, "sar": 0.907391, "sgd": 2.2942, "thb": 0.099023, "twd": 0.104189, "usd": 3.395, "vnd": 0.000211, "xdr": 5.2847, "date": "2007-10-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0203, "bnd": 2.2869, "cad": 3.4203, "chf": 2.9189, "cny": 0.4527, "egp": null, "eur": 4.8479, "gbp": 6.9496, "hkd": 0.437769, "idr": 0.000372, "inr": null, "jpy": 0.02957, "khr": 0.000844, "krw": 0.003716, "mmk": null, "npr": null, "nzd": null, "php": 0.075573, "pkr": null, "sar": 0.908532, "sgd": 2.2964, "thb": 0.099125, "twd": 0.104266, "usd": 3.397, "vnd": 0.000211, "xdr": null, "date": "2007-10-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0202, "bnd": 2.2901, "cad": 3.4134, "chf": 2.8999, "cny": 0.4513, "egp": null, "eur": 4.8225, "gbp": 6.9251, "hkd": 0.436218, "idr": 0.000374, "inr": null, "jpy": 0.029279, "khr": 0.000832, "krw": 0.003708, "mmk": null, "npr": null, "nzd": null, "php": 0.075552, "pkr": null, "sar": 0.905508, "sgd": 2.2931, "thb": 0.098877, "twd": 0.103942, "usd": 3.3885, "vnd": 0.000211, "xdr": null, "date": "2007-10-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0226, "bnd": 2.2923, "cad": 3.4162, "chf": 2.9017, "cny": 0.4517, "egp": null, "eur": 4.8255, "gbp": 6.9293, "hkd": 0.43646, "idr": 0.000374, "inr": null, "jpy": 0.029298, "khr": 0.000837, "krw": 0.003711, "mmk": null, "npr": null, "nzd": null, "php": 0.075718, "pkr": null, "sar": 0.906582, "sgd": 2.2951, "thb": 0.098971, "twd": 0.104003, "usd": 3.3902, "vnd": 0.000211, "xdr": 5.2844, "date": "2007-10-02", "rate_type": "middle"}, {"aed": null, "aud": 3.025, "bnd": 2.2944, "cad": 3.419, "chf": 2.9036, "cny": 0.452, "egp": null, "eur": 4.8285, "gbp": 6.9336, "hkd": 0.436703, "idr": 0.000374, "inr": null, "jpy": 0.029317, "khr": 0.000843, "krw": 0.003714, "mmk": null, "npr": null, "nzd": null, "php": 0.075884, "pkr": null, "sar": 0.907656, "sgd": 2.297, "thb": 0.099065, "twd": 0.104065, "usd": 3.392, "vnd": 0.000211, "xdr": null, "date": "2007-10-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0199, "bnd": 2.3041, "cad": 3.4193, "chf": 2.9039, "cny": 0.4547, "egp": null, "eur": 4.8311, "gbp": 6.9673, "hkd": 0.439827, "idr": 0.000374, "inr": null, "jpy": 0.029493, "khr": 0.000839, "krw": 0.003734, "mmk": null, "npr": null, "nzd": null, "php": 0.075856, "pkr": null, "sar": 0.912213, "sgd": 2.3013, "thb": 0.099606, "twd": 0.104725, "usd": 3.4135, "vnd": 0.000212, "xdr": null, "date": "2007-10-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0225, "bnd": 2.3062, "cad": 3.4222, "chf": 2.9059, "cny": 0.455, "egp": null, "eur": 4.8346, "gbp": 6.9719, "hkd": 0.440105, "idr": 0.000375, "inr": null, "jpy": 0.029516, "khr": 0.000844, "krw": 0.003737, "mmk": null, "npr": null, "nzd": null, "php": 0.075917, "pkr": null, "sar": 0.913358, "sgd": 2.3034, "thb": 0.099694, "twd": 0.104818, "usd": 3.4155, "vnd": 0.000212, "xdr": 5.3114, "date": "2007-10-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0252, "bnd": 2.3083, "cad": 3.425, "chf": 2.908, "cny": 0.4554, "egp": null, "eur": 4.8382, "gbp": 6.9765, "hkd": 0.440382, "idr": 0.000375, "inr": null, "jpy": 0.02954, "khr": 0.000849, "krw": 0.003741, "mmk": null, "npr": null, "nzd": null, "php": 0.075978, "pkr": null, "sar": 0.914504, "sgd": 2.3055, "thb": 0.099781, "twd": 0.104912, "usd": 3.4175, "vnd": 0.000213, "xdr": null, "date": "2007-10-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0205, "bnd": 2.3085, "cad": 3.4218, "chf": 2.8964, "cny": 0.4553, "egp": null, "eur": 4.8166, "gbp": 6.9461, "hkd": 0.44039, "idr": 0.000374, "inr": null, "jpy": 0.029274, "khr": 0.00084, "krw": 0.00373, "mmk": null, "npr": null, "nzd": null, "php": 0.075619, "pkr": null, "sar": 0.913025, "sgd": 2.3021, "thb": 0.099766, "twd": 0.104831, "usd": 3.418, "vnd": 0.000212, "xdr": null, "date": "2007-10-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0231, "bnd": 2.3107, "cad": 3.4246, "chf": 2.8986, "cny": 0.4556, "egp": null, "eur": 4.82, "gbp": 6.9508, "hkd": 0.440659, "idr": 0.000375, "inr": null, "jpy": 0.029296, "khr": 0.000845, "krw": 0.003733, "mmk": null, "npr": null, "nzd": null, "php": 0.075748, "pkr": null, "sar": 0.913926, "sgd": 2.3043, "thb": 0.099869, "twd": 0.104908, "usd": 3.42, "vnd": 0.000213, "xdr": 5.3215, "date": "2007-10-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0257, "bnd": 2.3128, "cad": 3.4275, "chf": 2.9007, "cny": 0.456, "egp": null, "eur": 4.8233, "gbp": 6.9556, "hkd": 0.440928, "idr": 0.000375, "inr": null, "jpy": 0.029318, "khr": 0.00085, "krw": 0.003736, "mmk": null, "npr": null, "nzd": null, "php": 0.075876, "pkr": null, "sar": 0.914826, "sgd": 2.3064, "thb": 0.099971, "twd": 0.104985, "usd": 3.422, "vnd": 0.000213, "xdr": null, "date": "2007-10-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0265, "bnd": 2.2993, "cad": 3.414, "chf": 2.8981, "cny": 0.4536, "egp": null, "eur": 4.8133, "gbp": 6.9452, "hkd": 0.438808, "idr": 0.000373, "inr": null, "jpy": 0.029237, "khr": 0.000838, "krw": 0.003719, "mmk": null, "npr": null, "nzd": null, "php": 0.075762, "pkr": null, "sar": 0.909224, "sgd": 2.3018, "thb": 0.099431, "twd": 0.104415, "usd": 3.4055, "vnd": 0.000212, "xdr": null, "date": "2007-10-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0291, "bnd": 2.3014, "cad": 3.4166, "chf": 2.9002, "cny": 0.454, "egp": null, "eur": 4.8167, "gbp": 6.9501, "hkd": 0.439083, "idr": 0.000374, "inr": null, "jpy": 0.02926, "khr": 0.000843, "krw": 0.003722, "mmk": null, "npr": null, "nzd": null, "php": 0.075891, "pkr": null, "sar": 0.910123, "sgd": 2.3032, "thb": 0.099518, "twd": 0.104484, "usd": 3.4075, "vnd": 0.000212, "xdr": 5.2867, "date": "2007-10-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0317, "bnd": 2.3036, "cad": 3.4191, "chf": 2.9024, "cny": 0.4543, "egp": null, "eur": 4.82, "gbp": 6.955, "hkd": 0.439357, "idr": 0.000374, "inr": null, "jpy": 0.029284, "khr": 0.000848, "krw": 0.003725, "mmk": null, "npr": null, "nzd": null, "php": 0.07602, "pkr": null, "sar": 0.911022, "sgd": 2.3047, "thb": 0.099606, "twd": 0.104554, "usd": 3.4095, "vnd": 0.000212, "xdr": null, "date": "2007-10-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0527, "bnd": 2.3, "cad": 3.4477, "chf": 2.8767, "cny": 0.4509, "egp": null, "eur": 4.7882, "gbp": 6.9129, "hkd": 0.436683, "idr": 0.000374, "inr": null, "jpy": 0.028924, "khr": 0.000832, "krw": 0.003699, "mmk": null, "npr": null, "nzd": null, "php": 0.075518, "pkr": null, "sar": 0.904189, "sgd": 2.3022, "thb": 0.098891, "twd": 0.103832, "usd": 3.387, "vnd": 0.00021, "xdr": null, "date": "2007-10-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0549, "bnd": 2.3015, "cad": 3.4501, "chf": 2.8784, "cny": 0.4512, "egp": null, "eur": 4.7907, "gbp": 6.9168, "hkd": 0.436904, "idr": 0.000374, "inr": null, "jpy": 0.028943, "khr": 0.000837, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.075679, "pkr": null, "sar": 0.904831, "sgd": 2.3037, "thb": 0.098978, "twd": 0.103894, "usd": 3.3885, "vnd": 0.000211, "xdr": 5.2634, "date": "2007-10-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0571, "bnd": 2.303, "cad": 3.4525, "chf": 2.8802, "cny": 0.4515, "egp": null, "eur": 4.7931, "gbp": 6.9207, "hkd": 0.437126, "idr": 0.000375, "inr": null, "jpy": 0.028962, "khr": 0.000842, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.075839, "pkr": null, "sar": 0.905473, "sgd": 2.3052, "thb": 0.099065, "twd": 0.103956, "usd": 3.39, "vnd": 0.000211, "xdr": null, "date": "2007-10-08", "rate_type": "selling"}, {"aed": null, "aud": 3.04, "bnd": 2.3045, "cad": 3.4391, "chf": 2.8608, "cny": 0.4523, "egp": null, "eur": 4.7665, "gbp": 6.9071, "hkd": 0.43732, "idr": 0.000373, "inr": null, "jpy": 0.028924, "khr": 0.000834, "krw": 0.003702, "mmk": null, "npr": null, "nzd": null, "php": 0.076787, "pkr": null, "sar": 0.906784, "sgd": 2.303, "thb": 0.099124, "twd": 0.10411, "usd": 3.394, "vnd": 0.000211, "xdr": null, "date": "2007-10-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0426, "bnd": 2.3067, "cad": 3.4421, "chf": 2.8628, "cny": 0.4526, "egp": null, "eur": 4.7699, "gbp": 6.9119, "hkd": 0.437612, "idr": 0.000374, "inr": null, "jpy": 0.028948, "khr": 0.000839, "krw": 0.003705, "mmk": null, "npr": null, "nzd": null, "php": 0.07692, "pkr": null, "sar": 0.907682, "sgd": 2.305, "thb": 0.09924, "twd": 0.10418, "usd": 3.396, "vnd": 0.000211, "xdr": 5.275, "date": "2007-10-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0453, "bnd": 2.3089, "cad": 3.4452, "chf": 2.8649, "cny": 0.4529, "egp": null, "eur": 4.7732, "gbp": 6.9166, "hkd": 0.437904, "idr": 0.000374, "inr": null, "jpy": 0.028971, "khr": 0.000844, "krw": 0.003709, "mmk": null, "npr": null, "nzd": null, "php": 0.077052, "pkr": null, "sar": 0.90858, "sgd": 2.3069, "thb": 0.099357, "twd": 0.104249, "usd": 3.398, "vnd": 0.000211, "xdr": null, "date": "2007-10-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0453, "bnd": 2.2976, "cad": 3.4455, "chf": 2.8611, "cny": 0.4503, "egp": null, "eur": 4.7763, "gbp": 6.9064, "hkd": 0.436253, "idr": 0.000373, "inr": null, "jpy": 0.028874, "khr": 0.000834, "krw": 0.003692, "mmk": null, "npr": null, "nzd": null, "php": 0.07625, "pkr": null, "sar": 0.90473, "sgd": 2.3076, "thb": 0.098904, "twd": 0.103821, "usd": 3.3855, "vnd": 0.000211, "xdr": null, "date": "2007-10-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0473, "bnd": 2.2995, "cad": 3.4479, "chf": 2.8627, "cny": 0.4506, "egp": null, "eur": 4.7789, "gbp": 6.9103, "hkd": 0.436475, "idr": 0.000374, "inr": null, "jpy": 0.028892, "khr": 0.000839, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.07637, "pkr": null, "sar": 0.905494, "sgd": 2.3094, "thb": 0.098992, "twd": 0.103896, "usd": 3.387, "vnd": 0.000211, "xdr": 5.241, "date": "2007-10-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0493, "bnd": 2.3013, "cad": 3.4503, "chf": 2.8643, "cny": 0.4508, "egp": null, "eur": 4.7815, "gbp": 6.9142, "hkd": 0.436696, "idr": 0.000374, "inr": null, "jpy": 0.02891, "khr": 0.000844, "krw": 0.003698, "mmk": null, "npr": null, "nzd": null, "php": 0.07649, "pkr": null, "sar": 0.906258, "sgd": 2.3112, "thb": 0.099079, "twd": 0.10397, "usd": 3.3885, "vnd": 0.000211, "xdr": null, "date": "2007-10-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0357, "bnd": 2.3044, "cad": 3.4401, "chf": 2.8531, "cny": 0.4496, "egp": null, "eur": 4.7761, "gbp": 6.8837, "hkd": 0.435481, "idr": 0.000372, "inr": null, "jpy": 0.028828, "khr": 0.000835, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.076587, "pkr": null, "sar": 0.90351, "sgd": 2.3014, "thb": 0.098757, "twd": 0.10362, "usd": 3.3775, "vnd": 0.00021, "xdr": null, "date": "2007-10-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0381, "bnd": 2.3063, "cad": 3.4421, "chf": 2.8551, "cny": 0.4499, "egp": null, "eur": 4.7791, "gbp": 6.8881, "hkd": 0.43572, "idr": 0.000373, "inr": null, "jpy": 0.028849, "khr": 0.00084, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076758, "pkr": null, "sar": 0.904462, "sgd": 2.3034, "thb": 0.098837, "twd": 0.103706, "usd": 3.3792, "vnd": 0.00021, "xdr": 5.249, "date": "2007-10-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0405, "bnd": 2.3083, "cad": 3.444, "chf": 2.857, "cny": 0.4501, "egp": null, "eur": 4.7821, "gbp": 6.8925, "hkd": 0.43596, "idr": 0.000373, "inr": null, "jpy": 0.02887, "khr": 0.000845, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076928, "pkr": null, "sar": 0.905415, "sgd": 2.3055, "thb": 0.098917, "twd": 0.103791, "usd": 3.381, "vnd": 0.00021, "xdr": null, "date": "2007-10-11", "rate_type": "selling"}, {"aed": null, "aud": 3.034, "bnd": 2.3014, "cad": 3.4452, "chf": 2.8498, "cny": 0.4487, "egp": null, "eur": 4.7808, "gbp": 6.8421, "hkd": 0.434222, "idr": 0.000371, "inr": null, "jpy": 0.028675, "khr": 0.000832, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076697, "pkr": null, "sar": 0.900267, "sgd": 2.3021, "thb": 0.098508, "twd": 0.103333, "usd": 3.367, "vnd": 0.000209, "xdr": null, "date": "2007-10-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0359, "bnd": 2.3032, "cad": 3.4474, "chf": 2.8514, "cny": 0.4489, "egp": null, "eur": 4.7834, "gbp": 6.846, "hkd": 0.434438, "idr": 0.000372, "inr": null, "jpy": 0.028691, "khr": 0.000837, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076863, "pkr": null, "sar": 0.90103, "sgd": 2.3035, "thb": 0.098595, "twd": 0.103403, "usd": 3.3685, "vnd": 0.00021, "xdr": 5.2384, "date": "2007-10-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0377, "bnd": 2.3051, "cad": 3.4497, "chf": 2.853, "cny": 0.4492, "egp": null, "eur": 4.7861, "gbp": 6.8499, "hkd": 0.434654, "idr": 0.000372, "inr": null, "jpy": 0.028708, "khr": 0.000842, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.077029, "pkr": null, "sar": 0.901793, "sgd": 2.3049, "thb": 0.098682, "twd": 0.103473, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-10-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0348, "bnd": 2.3097, "cad": 3.4599, "chf": 2.8626, "cny": 0.4492, "egp": null, "eur": 4.8003, "gbp": 6.9023, "hkd": 0.436033, "idr": 0.000373, "inr": null, "jpy": 0.028838, "khr": 0.000834, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.076667, "pkr": null, "sar": 0.903286, "sgd": 2.3023, "thb": 0.098975, "twd": 0.103743, "usd": 3.381, "vnd": 0.00021, "xdr": null, "date": "2007-10-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0365, "bnd": 2.3117, "cad": 3.4623, "chf": 2.8642, "cny": 0.4495, "egp": null, "eur": 4.8026, "gbp": 6.9059, "hkd": 0.436246, "idr": 0.000373, "inr": null, "jpy": 0.028857, "khr": 0.000839, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.076788, "pkr": null, "sar": 0.904292, "sgd": 2.3043, "thb": 0.099077, "twd": 0.103805, "usd": 3.3825, "vnd": 0.000211, "xdr": 5.2649, "date": "2007-10-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0382, "bnd": 2.3137, "cad": 3.4647, "chf": 2.8659, "cny": 0.4497, "egp": null, "eur": 4.8049, "gbp": 6.9095, "hkd": 0.436459, "idr": 0.000374, "inr": null, "jpy": 0.028876, "khr": 0.000845, "krw": 0.003685, "mmk": null, "npr": null, "nzd": null, "php": 0.076909, "pkr": null, "sar": 0.905297, "sgd": 2.3063, "thb": 0.099179, "twd": 0.103867, "usd": 3.384, "vnd": 0.000211, "xdr": null, "date": "2007-10-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0076, "bnd": 2.311, "cad": 3.4588, "chf": 2.8671, "cny": 0.4509, "egp": null, "eur": 4.8046, "gbp": 6.8858, "hkd": 0.437166, "idr": 0.000373, "inr": null, "jpy": 0.029029, "khr": 0.000837, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.076437, "pkr": null, "sar": 0.906781, "sgd": 2.3075, "thb": 0.09921, "twd": 0.103765, "usd": 3.39, "vnd": 0.000211, "xdr": null, "date": "2007-10-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0093, "bnd": 2.3125, "cad": 3.4606, "chf": 2.8683, "cny": 0.4511, "egp": null, "eur": 4.8064, "gbp": 6.8886, "hkd": 0.437317, "idr": 0.000374, "inr": null, "jpy": 0.02904, "khr": 0.000842, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.076633, "pkr": null, "sar": 0.907109, "sgd": 2.3091, "thb": 0.099283, "twd": 0.103811, "usd": 3.391, "vnd": 0.000211, "xdr": 5.2669, "date": "2007-10-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0111, "bnd": 2.3139, "cad": 3.4623, "chf": 2.8695, "cny": 0.4512, "egp": null, "eur": 4.8082, "gbp": 6.8915, "hkd": 0.437469, "idr": 0.000374, "inr": null, "jpy": 0.029051, "khr": 0.000847, "krw": 0.003695, "mmk": null, "npr": null, "nzd": null, "php": 0.076829, "pkr": null, "sar": 0.907437, "sgd": 2.3106, "thb": 0.099356, "twd": 0.103858, "usd": 3.392, "vnd": 0.000211, "xdr": null, "date": "2007-10-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0031, "bnd": 2.2994, "cad": 3.4592, "chf": 2.8596, "cny": 0.4486, "egp": null, "eur": 4.7899, "gbp": 6.8785, "hkd": 0.434934, "idr": 0.000371, "inr": null, "jpy": 0.028942, "khr": 0.000832, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.07629, "pkr": null, "sar": 0.900882, "sgd": 2.3012, "thb": 0.098654, "twd": 0.103366, "usd": 3.372, "vnd": 0.00021, "xdr": null, "date": "2007-10-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0057, "bnd": 2.3011, "cad": 3.4623, "chf": 2.8616, "cny": 0.449, "egp": null, "eur": 4.7934, "gbp": 6.8835, "hkd": 0.435206, "idr": 0.000371, "inr": null, "jpy": 0.02896, "khr": 0.000837, "krw": 0.003678, "mmk": null, "npr": null, "nzd": null, "php": 0.076421, "pkr": null, "sar": 0.901898, "sgd": 2.3035, "thb": 0.098756, "twd": 0.103437, "usd": 3.374, "vnd": 0.00021, "xdr": 5.2432, "date": "2007-10-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0084, "bnd": 2.3029, "cad": 3.4654, "chf": 2.8637, "cny": 0.4493, "egp": null, "eur": 4.797, "gbp": 6.8884, "hkd": 0.435478, "idr": 0.000371, "inr": null, "jpy": 0.028979, "khr": 0.000843, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076553, "pkr": null, "sar": 0.902915, "sgd": 2.3057, "thb": 0.098858, "twd": 0.103507, "usd": 3.376, "vnd": 0.00021, "xdr": null, "date": "2007-10-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0008, "bnd": 2.2985, "cad": 3.4472, "chf": 2.8723, "cny": 0.4473, "egp": null, "eur": 4.7988, "gbp": 6.8688, "hkd": 0.433487, "idr": 0.000369, "inr": null, "jpy": 0.029159, "khr": 0.000829, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.076018, "pkr": null, "sar": 0.897676, "sgd": 2.3009, "thb": 0.098303, "twd": 0.102947, "usd": 3.36, "vnd": 0.000209, "xdr": null, "date": "2007-10-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0028, "bnd": 2.2995, "cad": 3.4492, "chf": 2.8737, "cny": 0.4475, "egp": null, "eur": 4.801, "gbp": 6.8719, "hkd": 0.433668, "idr": 0.00037, "inr": null, "jpy": 0.029174, "khr": 0.000834, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.076133, "pkr": null, "sar": 0.89861, "sgd": 2.3026, "thb": 0.098383, "twd": 0.102995, "usd": 3.3613, "vnd": 0.000209, "xdr": 5.2435, "date": "2007-10-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0047, "bnd": 2.3006, "cad": 3.4512, "chf": 2.8752, "cny": 0.4477, "egp": null, "eur": 4.8033, "gbp": 6.875, "hkd": 0.433849, "idr": 0.00037, "inr": null, "jpy": 0.029188, "khr": 0.000839, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.076247, "pkr": null, "sar": 0.899545, "sgd": 2.3043, "thb": 0.098463, "twd": 0.103043, "usd": 3.3625, "vnd": 0.000209, "xdr": null, "date": "2007-10-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9861, "bnd": 2.3038, "cad": 3.4867, "chf": 2.9025, "cny": 0.4495, "egp": null, "eur": 4.8342, "gbp": 6.9143, "hkd": 0.435147, "idr": 0.000371, "inr": null, "jpy": 0.029642, "khr": 0.000832, "krw": 0.003675, "mmk": null, "npr": null, "nzd": null, "php": 0.076659, "pkr": null, "sar": 0.901149, "sgd": 2.3027, "thb": 0.098683, "twd": 0.103536, "usd": 3.373, "vnd": 0.00021, "xdr": null, "date": "2007-10-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9892, "bnd": 2.3071, "cad": 3.4898, "chf": 2.9052, "cny": 0.4499, "egp": null, "eur": 4.8384, "gbp": 6.9201, "hkd": 0.435481, "idr": 0.000371, "inr": null, "jpy": 0.029671, "khr": 0.000838, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.076847, "pkr": null, "sar": 0.902299, "sgd": 2.3052, "thb": 0.098814, "twd": 0.103622, "usd": 3.3755, "vnd": 0.00021, "xdr": 5.2722, "date": "2007-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9922, "bnd": 2.3104, "cad": 3.4929, "chf": 2.9078, "cny": 0.4503, "egp": null, "eur": 4.8427, "gbp": 6.9259, "hkd": 0.435815, "idr": 0.000372, "inr": null, "jpy": 0.029699, "khr": 0.000843, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.077035, "pkr": null, "sar": 0.90345, "sgd": 2.3077, "thb": 0.098946, "twd": 0.103709, "usd": 3.378, "vnd": 0.00021, "xdr": null, "date": "2007-10-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9948, "bnd": 2.3071, "cad": 3.4555, "chf": 2.8686, "cny": 0.4495, "egp": null, "eur": 4.7905, "gbp": 6.8705, "hkd": 0.435562, "idr": 0.000369, "inr": null, "jpy": 0.029518, "khr": 0.000834, "krw": 0.00368, "mmk": null, "npr": null, "nzd": null, "php": 0.076553, "pkr": null, "sar": 0.902167, "sgd": 2.3054, "thb": 0.0988, "twd": 0.103527, "usd": 3.376, "vnd": 0.00021, "xdr": null, "date": "2007-10-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9975, "bnd": 2.3093, "cad": 3.4581, "chf": 2.8706, "cny": 0.4498, "egp": null, "eur": 4.7936, "gbp": 6.8752, "hkd": 0.435832, "idr": 0.000369, "inr": null, "jpy": 0.029541, "khr": 0.000839, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.076729, "pkr": null, "sar": 0.902943, "sgd": 2.3073, "thb": 0.098873, "twd": 0.10362, "usd": 3.378, "vnd": 0.00021, "xdr": 5.2761, "date": "2007-10-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0001, "bnd": 2.3116, "cad": 3.4606, "chf": 2.8727, "cny": 0.4501, "egp": null, "eur": 4.7966, "gbp": 6.88, "hkd": 0.436101, "idr": 0.00037, "inr": null, "jpy": 0.029564, "khr": 0.000844, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.076906, "pkr": null, "sar": 0.903719, "sgd": 2.3092, "thb": 0.098946, "twd": 0.103713, "usd": 3.38, "vnd": 0.00021, "xdr": null, "date": "2007-10-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0258, "bnd": 2.2973, "cad": 3.4826, "chf": 2.8688, "cny": 0.4488, "egp": null, "eur": 4.8004, "gbp": 6.9034, "hkd": 0.434497, "idr": 0.000369, "inr": null, "jpy": 0.029323, "khr": 0.000831, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.076459, "pkr": null, "sar": 0.899813, "sgd": 2.3021, "thb": 0.098537, "twd": 0.103329, "usd": 3.368, "vnd": 0.00021, "xdr": null, "date": "2007-10-24", "rate_type": "buying"}, {"aed": null, "aud": 3.028, "bnd": 2.2991, "cad": 3.4848, "chf": 2.8705, "cny": 0.4491, "egp": null, "eur": 4.8029, "gbp": 6.907, "hkd": 0.43471, "idr": 0.000369, "inr": null, "jpy": 0.029342, "khr": 0.000836, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.07658, "pkr": null, "sar": 0.900575, "sgd": 2.3039, "thb": 0.098624, "twd": 0.103406, "usd": 3.3695, "vnd": 0.00021, "xdr": 5.2547, "date": "2007-10-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0302, "bnd": 2.3009, "cad": 3.4871, "chf": 2.8721, "cny": 0.4493, "egp": null, "eur": 4.8054, "gbp": 6.9105, "hkd": 0.434923, "idr": 0.000369, "inr": null, "jpy": 0.029362, "khr": 0.000841, "krw": 0.003677, "mmk": null, "npr": null, "nzd": null, "php": 0.076701, "pkr": null, "sar": 0.901337, "sgd": 2.3057, "thb": 0.098712, "twd": 0.103484, "usd": 3.371, "vnd": 0.00021, "xdr": null, "date": "2007-10-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0328, "bnd": 2.3003, "cad": 3.4701, "chf": 2.8679, "cny": 0.4492, "egp": null, "eur": 4.7959, "gbp": 6.8912, "hkd": 0.434244, "idr": 0.000366, "inr": null, "jpy": 0.029513, "khr": 0.00083, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.075982, "pkr": null, "sar": 0.899159, "sgd": 2.3042, "thb": 0.098536, "twd": 0.103252, "usd": 3.366, "vnd": 0.000209, "xdr": null, "date": "2007-10-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0354, "bnd": 2.3024, "cad": 3.4731, "chf": 2.8699, "cny": 0.4495, "egp": null, "eur": 4.7992, "gbp": 6.896, "hkd": 0.434516, "idr": 0.000367, "inr": null, "jpy": 0.029537, "khr": 0.000835, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.076113, "pkr": null, "sar": 0.900054, "sgd": 2.3063, "thb": 0.098638, "twd": 0.103321, "usd": 3.368, "vnd": 0.00021, "xdr": 5.2578, "date": "2007-10-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0381, "bnd": 2.3046, "cad": 3.476, "chf": 2.872, "cny": 0.4498, "egp": null, "eur": 4.8026, "gbp": 6.9007, "hkd": 0.434788, "idr": 0.000367, "inr": null, "jpy": 0.029561, "khr": 0.00084, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.076244, "pkr": null, "sar": 0.900949, "sgd": 2.3084, "thb": 0.09874, "twd": 0.10339, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-10-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0434, "bnd": 2.2969, "cad": 3.4637, "chf": 2.8705, "cny": 0.4473, "egp": null, "eur": 4.7942, "gbp": 6.866, "hkd": 0.431815, "idr": 0.000365, "inr": null, "jpy": 0.029295, "khr": 0.000825, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.076085, "pkr": null, "sar": 0.894083, "sgd": 2.3015, "thb": 0.09798, "twd": 0.103016, "usd": 3.347, "vnd": 0.000208, "xdr": null, "date": "2007-10-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0453, "bnd": 2.2987, "cad": 3.4662, "chf": 2.872, "cny": 0.4475, "egp": null, "eur": 4.7969, "gbp": 6.8698, "hkd": 0.432037, "idr": 0.000366, "inr": null, "jpy": 0.029315, "khr": 0.00083, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.076215, "pkr": null, "sar": 0.894723, "sgd": 2.3033, "thb": 0.098067, "twd": 0.103072, "usd": 3.3485, "vnd": 0.000208, "xdr": 5.2394, "date": "2007-10-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0472, "bnd": 2.3005, "cad": 3.4686, "chf": 2.8736, "cny": 0.4478, "egp": null, "eur": 4.7995, "gbp": 6.8735, "hkd": 0.432258, "idr": 0.000366, "inr": null, "jpy": 0.029335, "khr": 0.000835, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.076345, "pkr": null, "sar": 0.895363, "sgd": 2.3051, "thb": 0.098154, "twd": 0.103128, "usd": 3.35, "vnd": 0.000208, "xdr": null, "date": "2007-10-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0781, "bnd": 2.2995, "cad": 3.4755, "chf": 2.8727, "cny": 0.4465, "egp": null, "eur": 4.813, "gbp": 6.8601, "hkd": 0.431052, "idr": 0.000366, "inr": null, "jpy": 0.029263, "khr": 0.000821, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.075846, "pkr": null, "sar": 0.892838, "sgd": 2.2986, "thb": 0.09789, "twd": 0.102914, "usd": 3.341, "vnd": 0.000208, "xdr": null, "date": "2007-10-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0803, "bnd": 2.301, "cad": 3.478, "chf": 2.8744, "cny": 0.4468, "egp": null, "eur": 4.8157, "gbp": 6.864, "hkd": 0.43126, "idr": 0.000366, "inr": null, "jpy": 0.029282, "khr": 0.000826, "krw": 0.003671, "mmk": null, "npr": null, "nzd": null, "php": 0.076053, "pkr": null, "sar": 0.893597, "sgd": 2.3003, "thb": 0.097977, "twd": 0.10297, "usd": 3.3425, "vnd": 0.000208, "xdr": 5.2384, "date": "2007-10-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0825, "bnd": 2.3024, "cad": 3.4804, "chf": 2.8761, "cny": 0.447, "egp": null, "eur": 4.8184, "gbp": 6.8679, "hkd": 0.431467, "idr": 0.000367, "inr": null, "jpy": 0.0293, "khr": 0.000831, "krw": 0.003674, "mmk": null, "npr": null, "nzd": null, "php": 0.07626, "pkr": null, "sar": 0.894357, "sgd": 2.3019, "thb": 0.098065, "twd": 0.103025, "usd": 3.344, "vnd": 0.000208, "xdr": null, "date": "2007-10-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0759, "bnd": 2.3026, "cad": 3.5028, "chf": 2.8664, "cny": 0.4474, "egp": null, "eur": 4.8134, "gbp": 6.886, "hkd": 0.431515, "idr": 0.000367, "inr": null, "jpy": 0.029197, "khr": 0.000822, "krw": 0.003679, "mmk": null, "npr": null, "nzd": null, "php": 0.076306, "pkr": null, "sar": 0.893535, "sgd": 2.3, "thb": 0.098194, "twd": 0.103257, "usd": 3.3445, "vnd": 0.000208, "xdr": null, "date": "2007-10-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0787, "bnd": 2.3051, "cad": 3.5065, "chf": 2.8689, "cny": 0.4477, "egp": null, "eur": 4.8175, "gbp": 6.892, "hkd": 0.431849, "idr": 0.000368, "inr": null, "jpy": 0.029223, "khr": 0.000827, "krw": 0.003682, "mmk": null, "npr": null, "nzd": null, "php": 0.076486, "pkr": null, "sar": 0.894442, "sgd": 2.3022, "thb": 0.098297, "twd": 0.103366, "usd": 3.347, "vnd": 0.000208, "xdr": 5.2524, "date": "2007-10-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0815, "bnd": 2.3076, "cad": 3.5103, "chf": 2.8714, "cny": 0.4481, "egp": null, "eur": 4.8216, "gbp": 6.898, "hkd": 0.432182, "idr": 0.000368, "inr": null, "jpy": 0.029248, "khr": 0.000832, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.076665, "pkr": null, "sar": 0.895349, "sgd": 2.3043, "thb": 0.098399, "twd": 0.103475, "usd": 3.3495, "vnd": 0.000208, "xdr": null, "date": "2007-10-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0778, "bnd": 2.3005, "cad": 3.5006, "chf": 2.8807, "cny": 0.4468, "egp": null, "eur": 4.8191, "gbp": 6.9067, "hkd": 0.430752, "idr": 0.000366, "inr": null, "jpy": 0.029096, "khr": 0.000823, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.076152, "pkr": null, "sar": 0.891693, "sgd": 2.3029, "thb": 0.098133, "twd": 0.10297, "usd": 3.3385, "vnd": 0.000208, "xdr": null, "date": "2007-10-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0799, "bnd": 2.3027, "cad": 3.5032, "chf": 2.8828, "cny": 0.4471, "egp": null, "eur": 4.8223, "gbp": 6.9117, "hkd": 0.431024, "idr": 0.000367, "inr": null, "jpy": 0.029119, "khr": 0.000828, "krw": 0.0037, "mmk": null, "npr": null, "nzd": null, "php": 0.076372, "pkr": null, "sar": 0.892466, "sgd": 2.3048, "thb": 0.098221, "twd": 0.103038, "usd": 3.3405, "vnd": 0.000208, "xdr": 5.2406, "date": "2007-10-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0821, "bnd": 2.3049, "cad": 3.5059, "chf": 2.8849, "cny": 0.4474, "egp": null, "eur": 4.8256, "gbp": 6.9166, "hkd": 0.431296, "idr": 0.000367, "inr": null, "jpy": 0.029141, "khr": 0.000833, "krw": 0.003703, "mmk": null, "npr": null, "nzd": null, "php": 0.076593, "pkr": null, "sar": 0.893239, "sgd": 2.3068, "thb": 0.098309, "twd": 0.103106, "usd": 3.3425, "vnd": 0.000208, "xdr": null, "date": "2007-10-31", "rate_type": "selling"}, {"aed": null, "aud": 3.1026, "bnd": 2.2972, "cad": 3.5205, "chf": 2.8709, "cny": 0.4463, "egp": null, "eur": 4.8182, "gbp": 6.9237, "hkd": 0.429628, "idr": 0.000367, "inr": null, "jpy": 0.028829, "khr": 0.000821, "krw": 0.003688, "mmk": null, "npr": null, "nzd": null, "php": 0.076464, "pkr": null, "sar": 0.889423, "sgd": 2.2994, "thb": 0.098085, "twd": 0.102778, "usd": 3.33, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1046, "bnd": 2.2993, "cad": 3.5229, "chf": 2.8727, "cny": 0.4466, "egp": null, "eur": 4.8209, "gbp": 6.9277, "hkd": 0.429852, "idr": 0.000367, "inr": null, "jpy": 0.028849, "khr": 0.000826, "krw": 0.003691, "mmk": null, "npr": null, "nzd": null, "php": 0.076723, "pkr": null, "sar": 0.890102, "sgd": 2.3015, "thb": 0.098177, "twd": 0.102845, "usd": 3.3316, "vnd": 0.000207, "xdr": null, "date": "2007-11-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1066, "bnd": 2.3014, "cad": 3.5254, "chf": 2.8745, "cny": 0.4468, "egp": null, "eur": 4.8236, "gbp": 6.9316, "hkd": 0.430075, "idr": 0.000368, "inr": null, "jpy": 0.02887, "khr": 0.000831, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.076982, "pkr": null, "sar": 0.89078, "sgd": 2.3036, "thb": 0.098269, "twd": 0.102911, "usd": 3.3333, "vnd": 0.000208, "xdr": null, "date": "2007-11-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0659, "bnd": 2.3089, "cad": 3.5199, "chf": 2.891, "cny": 0.4489, "egp": null, "eur": 4.8276, "gbp": 6.956, "hkd": 0.431236, "idr": 0.000366, "inr": null, "jpy": 0.029179, "khr": 0.000825, "krw": 0.003689, "mmk": null, "npr": null, "nzd": null, "php": 0.077186, "pkr": null, "sar": 0.893935, "sgd": 2.3042, "thb": 0.098499, "twd": 0.10331, "usd": 3.346, "vnd": 0.000208, "xdr": null, "date": "2007-11-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0686, "bnd": 2.3106, "cad": 3.5229, "chf": 2.8931, "cny": 0.4492, "egp": null, "eur": 4.8312, "gbp": 6.9607, "hkd": 0.431502, "idr": 0.000366, "inr": null, "jpy": 0.029198, "khr": 0.00083, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.077321, "pkr": null, "sar": 0.894829, "sgd": 2.3064, "thb": 0.098601, "twd": 0.103381, "usd": 3.348, "vnd": 0.000208, "xdr": 5.2567, "date": "2007-11-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0713, "bnd": 2.3124, "cad": 3.5259, "chf": 2.8952, "cny": 0.4495, "egp": null, "eur": 4.8347, "gbp": 6.9653, "hkd": 0.431768, "idr": 0.000367, "inr": null, "jpy": 0.029217, "khr": 0.000835, "krw": 0.003696, "mmk": null, "npr": null, "nzd": null, "php": 0.077457, "pkr": null, "sar": 0.895722, "sgd": 2.3086, "thb": 0.098704, "twd": 0.103453, "usd": 3.35, "vnd": 0.000209, "xdr": null, "date": "2007-11-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0732, "bnd": 2.3066, "cad": 3.5701, "chf": 2.9012, "cny": 0.4484, "egp": null, "eur": 4.848, "gbp": 6.9825, "hkd": 0.430527, "idr": 0.000366, "inr": null, "jpy": 0.029163, "khr": 0.000824, "krw": 0.003694, "mmk": null, "npr": null, "nzd": null, "php": 0.076851, "pkr": null, "sar": 0.893373, "sgd": 2.3062, "thb": 0.098324, "twd": 0.103147, "usd": 3.343, "vnd": 0.000208, "xdr": null, "date": "2007-11-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0749, "bnd": 2.3081, "cad": 3.5722, "chf": 2.903, "cny": 0.4486, "egp": null, "eur": 4.8509, "gbp": 6.9865, "hkd": 0.430754, "idr": 0.000366, "inr": null, "jpy": 0.029183, "khr": 0.000829, "krw": 0.003697, "mmk": null, "npr": null, "nzd": null, "php": 0.076974, "pkr": null, "sar": 0.894012, "sgd": 2.308, "thb": 0.098397, "twd": 0.103225, "usd": 3.3445, "vnd": 0.000208, "xdr": 5.2669, "date": "2007-11-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0766, "bnd": 2.3095, "cad": 3.5744, "chf": 2.9048, "cny": 0.4489, "egp": null, "eur": 4.8537, "gbp": 6.9905, "hkd": 0.43098, "idr": 0.000367, "inr": null, "jpy": 0.029202, "khr": 0.000834, "krw": 0.003701, "mmk": null, "npr": null, "nzd": null, "php": 0.077097, "pkr": null, "sar": 0.894652, "sgd": 2.3098, "thb": 0.09847, "twd": 0.103303, "usd": 3.346, "vnd": 0.000208, "xdr": null, "date": "2007-11-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0863, "bnd": 2.3059, "cad": 3.5874, "chf": 2.9031, "cny": 0.449, "egp": null, "eur": 4.8465, "gbp": 6.9658, "hkd": 0.43107, "idr": 0.000365, "inr": null, "jpy": 0.029247, "khr": 0.000827, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.076241, "pkr": null, "sar": 0.894441, "sgd": 2.3086, "thb": 0.098239, "twd": 0.103302, "usd": 3.347, "vnd": 0.000208, "xdr": null, "date": "2007-11-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0886, "bnd": 2.3081, "cad": 3.5903, "chf": 2.9054, "cny": 0.4493, "egp": null, "eur": 4.8497, "gbp": 6.9708, "hkd": 0.431347, "idr": 0.000366, "inr": null, "jpy": 0.029269, "khr": 0.000832, "krw": 0.00369, "mmk": null, "npr": null, "nzd": null, "php": 0.076374, "pkr": null, "sar": 0.895215, "sgd": 2.3105, "thb": 0.098341, "twd": 0.10338, "usd": 3.349, "vnd": 0.000208, "xdr": 5.2723, "date": "2007-11-06", "rate_type": "middle"}, {"aed": null, "aud": 3.091, "bnd": 2.3102, "cad": 3.5932, "chf": 2.9076, "cny": 0.4496, "egp": null, "eur": 4.8529, "gbp": 6.9758, "hkd": 0.431624, "idr": 0.000366, "inr": null, "jpy": 0.029292, "khr": 0.000837, "krw": 0.003693, "mmk": null, "npr": null, "nzd": null, "php": 0.076507, "pkr": null, "sar": 0.895989, "sgd": 2.3125, "thb": 0.098443, "twd": 0.103458, "usd": 3.351, "vnd": 0.000209, "xdr": null, "date": "2007-11-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1044, "bnd": 2.3002, "cad": 3.6269, "chf": 2.9111, "cny": 0.447, "egp": null, "eur": 4.8497, "gbp": 6.9539, "hkd": 0.429099, "idr": 0.000366, "inr": null, "jpy": 0.029037, "khr": 0.000824, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.076596, "pkr": null, "sar": 0.890433, "sgd": 2.3035, "thb": 0.098, "twd": 0.102808, "usd": 3.332, "vnd": 0.000207, "xdr": null, "date": "2007-11-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1067, "bnd": 2.302, "cad": 3.6291, "chf": 2.9128, "cny": 0.4472, "egp": null, "eur": 4.8524, "gbp": 6.9577, "hkd": 0.429315, "idr": 0.000366, "inr": null, "jpy": 0.029054, "khr": 0.000829, "krw": 0.003684, "mmk": null, "npr": null, "nzd": null, "php": 0.07672, "pkr": null, "sar": 0.891072, "sgd": 2.3055, "thb": 0.098087, "twd": 0.10287, "usd": 3.3335, "vnd": 0.000207, "xdr": 5.2576, "date": "2007-11-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1089, "bnd": 2.3038, "cad": 3.6313, "chf": 2.9144, "cny": 0.4475, "egp": null, "eur": 4.8551, "gbp": 6.9615, "hkd": 0.42953, "idr": 0.000366, "inr": null, "jpy": 0.029071, "khr": 0.000834, "krw": 0.003687, "mmk": null, "npr": null, "nzd": null, "php": 0.076843, "pkr": null, "sar": 0.891711, "sgd": 2.3075, "thb": 0.098175, "twd": 0.102932, "usd": 3.335, "vnd": 0.000208, "xdr": null, "date": "2007-11-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0849, "bnd": 2.3034, "cad": 3.5656, "chf": 2.9499, "cny": 0.4475, "egp": null, "eur": 4.8802, "gbp": 7.0033, "hkd": 0.427281, "idr": 0.000364, "inr": null, "jpy": 0.029431, "khr": 0.000826, "krw": 0.003662, "mmk": null, "npr": null, "nzd": null, "php": 0.076733, "pkr": null, "sar": 0.887138, "sgd": 2.3054, "thb": 0.097792, "twd": 0.102754, "usd": 3.321, "vnd": 0.000207, "xdr": null, "date": "2007-11-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0871, "bnd": 2.3051, "cad": 3.5682, "chf": 2.9516, "cny": 0.4477, "egp": null, "eur": 4.8829, "gbp": 7.0073, "hkd": 0.427499, "idr": 0.000364, "inr": null, "jpy": 0.02945, "khr": 0.000831, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.076856, "pkr": null, "sar": 0.887776, "sgd": 2.3073, "thb": 0.097865, "twd": 0.102832, "usd": 3.3225, "vnd": 0.000207, "xdr": 5.2688, "date": "2007-11-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0893, "bnd": 2.3069, "cad": 3.5707, "chf": 2.9534, "cny": 0.4479, "egp": null, "eur": 4.8856, "gbp": 7.0113, "hkd": 0.427717, "idr": 0.000364, "inr": null, "jpy": 0.029468, "khr": 0.000836, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.07698, "pkr": null, "sar": 0.888414, "sgd": 2.3091, "thb": 0.097938, "twd": 0.10291, "usd": 3.324, "vnd": 0.000207, "xdr": null, "date": "2007-11-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0109, "bnd": 2.3114, "cad": 3.5265, "chf": 2.9649, "cny": 0.4499, "egp": null, "eur": 4.882, "gbp": 6.9467, "hkd": 0.42827, "idr": 0.000364, "inr": null, "jpy": 0.030156, "khr": 0.000829, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.077716, "pkr": null, "sar": 0.890944, "sgd": 2.3069, "thb": 0.098348, "twd": 0.103284, "usd": 3.334, "vnd": 0.000208, "xdr": null, "date": "2007-11-12", "rate_type": "buying"}, {"aed": null, "aud": 3.014, "bnd": 2.314, "cad": 3.5303, "chf": 2.9675, "cny": 0.4502, "egp": null, "eur": 4.8863, "gbp": 6.9526, "hkd": 0.428611, "idr": 0.000364, "inr": null, "jpy": 0.030184, "khr": 0.000835, "krw": 0.003665, "mmk": null, "npr": null, "nzd": null, "php": 0.077865, "pkr": null, "sar": 0.89185, "sgd": 2.3095, "thb": 0.098465, "twd": 0.103371, "usd": 3.3365, "vnd": 0.000208, "xdr": 5.302, "date": "2007-11-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0171, "bnd": 2.3165, "cad": 3.5341, "chf": 2.9701, "cny": 0.4506, "egp": null, "eur": 4.8906, "gbp": 6.9585, "hkd": 0.428951, "idr": 0.000365, "inr": null, "jpy": 0.030212, "khr": 0.00084, "krw": 0.003669, "mmk": null, "npr": null, "nzd": null, "php": 0.078014, "pkr": null, "sar": 0.892757, "sgd": 2.312, "thb": 0.098583, "twd": 0.103458, "usd": 3.339, "vnd": 0.000208, "xdr": null, "date": "2007-11-12", "rate_type": "selling"}, {"aed": null, "aud": 2.96, "bnd": 2.3131, "cad": 3.468, "chf": 2.9662, "cny": 0.4517, "egp": null, "eur": 4.8727, "gbp": 6.8855, "hkd": 0.429782, "idr": 0.000364, "inr": null, "jpy": 0.030431, "khr": 0.000833, "krw": 0.003661, "mmk": null, "npr": null, "nzd": null, "php": 0.077879, "pkr": null, "sar": 0.894709, "sgd": 2.301, "thb": 0.098878, "twd": 0.103679, "usd": 3.348, "vnd": 0.000208, "xdr": null, "date": "2007-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9622, "bnd": 2.3153, "cad": 3.471, "chf": 2.9684, "cny": 0.452, "egp": null, "eur": 4.8763, "gbp": 6.8903, "hkd": 0.430052, "idr": 0.000364, "inr": null, "jpy": 0.030455, "khr": 0.000838, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.078016, "pkr": null, "sar": 0.895483, "sgd": 2.3033, "thb": 0.098981, "twd": 0.103759, "usd": 3.35, "vnd": 0.000209, "xdr": 5.3064, "date": "2007-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9645, "bnd": 2.3175, "cad": 3.4739, "chf": 2.9706, "cny": 0.4523, "egp": null, "eur": 4.8798, "gbp": 6.8951, "hkd": 0.430323, "idr": 0.000365, "inr": null, "jpy": 0.030478, "khr": 0.000843, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.078153, "pkr": null, "sar": 0.896257, "sgd": 2.3055, "thb": 0.099084, "twd": 0.103838, "usd": 3.352, "vnd": 0.000209, "xdr": null, "date": "2007-11-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0014, "bnd": 2.2962, "cad": 3.4791, "chf": 2.9624, "cny": 0.4485, "egp": null, "eur": 4.8745, "gbp": 6.9146, "hkd": 0.428054, "idr": 0.000363, "inr": null, "jpy": 0.02996, "khr": 0.000829, "krw": 0.003648, "mmk": null, "npr": null, "nzd": null, "php": 0.078001, "pkr": null, "sar": 0.890819, "sgd": 2.3074, "thb": 0.098522, "twd": 0.103125, "usd": 3.333, "vnd": 0.000207, "xdr": null, "date": "2007-11-14", "rate_type": "buying"}, {"aed": null, "aud": 3.004, "bnd": 2.2984, "cad": 3.4821, "chf": 2.9646, "cny": 0.4488, "egp": null, "eur": 4.8779, "gbp": 6.9196, "hkd": 0.428344, "idr": 0.000364, "inr": null, "jpy": 0.02998, "khr": 0.000834, "krw": 0.003651, "mmk": null, "npr": null, "nzd": null, "php": 0.078076, "pkr": null, "sar": 0.891712, "sgd": 2.3093, "thb": 0.09861, "twd": 0.103219, "usd": 3.335, "vnd": 0.000208, "xdr": 5.2833, "date": "2007-11-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0066, "bnd": 2.3006, "cad": 3.4851, "chf": 2.9667, "cny": 0.4491, "egp": null, "eur": 4.8814, "gbp": 6.9246, "hkd": 0.428634, "idr": 0.000364, "inr": null, "jpy": 0.030001, "khr": 0.000839, "krw": 0.003655, "mmk": null, "npr": null, "nzd": null, "php": 0.07815, "pkr": null, "sar": 0.892604, "sgd": 2.3113, "thb": 0.098699, "twd": 0.103313, "usd": 3.337, "vnd": 0.000208, "xdr": null, "date": "2007-11-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0024, "bnd": 2.3138, "cad": 3.473, "chf": 2.9801, "cny": 0.451, "egp": null, "eur": 4.9049, "gbp": 6.8785, "hkd": 0.430076, "idr": 0.000363, "inr": null, "jpy": 0.030066, "khr": 0.000833, "krw": 0.003663, "mmk": null, "npr": null, "nzd": null, "php": 0.077884, "pkr": null, "sar": 0.895335, "sgd": 2.3156, "thb": 0.098849, "twd": 0.1037, "usd": 3.349, "vnd": 0.000208, "xdr": null, "date": "2007-11-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0047, "bnd": 2.316, "cad": 3.476, "chf": 2.9822, "cny": 0.4513, "egp": null, "eur": 4.908, "gbp": 6.8831, "hkd": 0.430346, "idr": 0.000363, "inr": null, "jpy": 0.030086, "khr": 0.000838, "krw": 0.003668, "mmk": null, "npr": null, "nzd": null, "php": 0.078021, "pkr": null, "sar": 0.896469, "sgd": 2.3178, "thb": 0.098952, "twd": 0.10377, "usd": 3.351, "vnd": 0.000209, "xdr": 5.316, "date": "2007-11-15", "rate_type": "middle"}, {"aed": null, "aud": 3.007, "bnd": 2.3182, "cad": 3.4789, "chf": 2.9844, "cny": 0.4516, "egp": null, "eur": 4.9111, "gbp": 6.8877, "hkd": 0.430617, "idr": 0.000364, "inr": null, "jpy": 0.030107, "khr": 0.000844, "krw": 0.003672, "mmk": null, "npr": null, "nzd": null, "php": 0.078159, "pkr": null, "sar": 0.897604, "sgd": 2.3201, "thb": 0.099055, "twd": 0.10384, "usd": 3.353, "vnd": 0.000209, "xdr": null, "date": "2007-11-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9981, "bnd": 2.3379, "cad": 3.439, "chf": 3.0175, "cny": 0.456, "egp": null, "eur": 4.9509, "gbp": 6.9183, "hkd": 0.435084, "idr": 0.000362, "inr": null, "jpy": 0.030625, "khr": 0.000842, "krw": 0.003681, "mmk": null, "npr": null, "nzd": null, "php": 0.078266, "pkr": null, "sar": 0.907507, "sgd": 2.3285, "thb": 0.099911, "twd": 0.104805, "usd": 3.385, "vnd": 0.000211, "xdr": null, "date": "2007-11-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9999, "bnd": 2.3398, "cad": 3.4416, "chf": 3.0193, "cny": 0.4563, "egp": null, "eur": 4.9538, "gbp": 6.922, "hkd": 0.435291, "idr": 0.000363, "inr": null, "jpy": 0.030642, "khr": 0.000847, "krw": 0.003683, "mmk": null, "npr": null, "nzd": null, "php": 0.078391, "pkr": null, "sar": 0.90913, "sgd": 2.3304, "thb": 0.1, "twd": 0.104861, "usd": 3.3865, "vnd": 0.000211, "xdr": 5.3588, "date": "2007-11-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0018, "bnd": 2.3417, "cad": 3.4441, "chf": 3.0212, "cny": 0.4565, "egp": null, "eur": 4.9566, "gbp": 6.9257, "hkd": 0.435498, "idr": 0.000363, "inr": null, "jpy": 0.030658, "khr": 0.000852, "krw": 0.003686, "mmk": null, "npr": null, "nzd": null, "php": 0.078517, "pkr": null, "sar": 0.910753, "sgd": 2.3322, "thb": 0.100089, "twd": 0.104918, "usd": 3.388, "vnd": 0.000211, "xdr": null, "date": "2007-11-16", "rate_type": "selling"}, {"aed": null, "aud": 3.02, "bnd": 2.3163, "cad": 3.4549, "chf": 3.0113, "cny": 0.453, "egp": null, "eur": 4.9379, "gbp": 6.9147, "hkd": 0.432001, "idr": 0.000361, "inr": null, "jpy": 0.030314, "khr": 0.000837, "krw": 0.003664, "mmk": null, "npr": null, "nzd": null, "php": 0.077222, "pkr": null, "sar": 0.900402, "sgd": 2.323, "thb": 0.099262, "twd": 0.103941, "usd": 3.363, "vnd": 0.000209, "xdr": null, "date": "2007-11-19", "rate_type": "buying"}, {"aed": null, "aud": 3.022, "bnd": 2.3185, "cad": 3.4575, "chf": 3.013, "cny": 0.4533, "egp": null, "eur": 4.9408, "gbp": 6.9183, "hkd": 0.432211, "idr": 0.000362, "inr": null, "jpy": 0.030331, "khr": 0.000842, "krw": 0.003667, "mmk": null, "npr": null, "nzd": null, "php": 0.077345, "pkr": null, "sar": 0.902013, "sgd": 2.3248, "thb": 0.09935, "twd": 0.104003, "usd": 3.3645, "vnd": 0.000209, "xdr": 5.3196, "date": "2007-11-19", "rate_type": "middle"}, {"aed": null, "aud": 3.024, "bnd": 2.3207, "cad": 3.4601, "chf": 3.0148, "cny": 0.4535, "egp": null, "eur": 4.9436, "gbp": 6.9218, "hkd": 0.43242, "idr": 0.000362, "inr": null, "jpy": 0.030349, "khr": 0.000847, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.077468, "pkr": null, "sar": 0.903624, "sgd": 2.3267, "thb": 0.099439, "twd": 0.104066, "usd": 3.366, "vnd": 0.00021, "xdr": null, "date": "2007-11-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9827, "bnd": 2.3375, "cad": 3.4384, "chf": 3.0317, "cny": 0.4553, "egp": null, "eur": 4.9576, "gbp": 6.926, "hkd": 0.434593, "idr": 0.000361, "inr": null, "jpy": 0.030742, "khr": 0.000841, "krw": 0.00367, "mmk": null, "npr": null, "nzd": null, "php": 0.078173, "pkr": null, "sar": 0.906434, "sgd": 2.3301, "thb": 0.099735, "twd": 0.104562, "usd": 3.381, "vnd": 0.00021, "xdr": null, "date": "2007-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9849, "bnd": 2.3394, "cad": 3.4401, "chf": 3.0335, "cny": 0.4555, "egp": null, "eur": 4.9599, "gbp": 6.9296, "hkd": 0.434813, "idr": 0.000361, "inr": null, "jpy": 0.030763, "khr": 0.000846, "krw": 0.003673, "mmk": null, "npr": null, "nzd": null, "php": 0.078299, "pkr": null, "sar": 0.908056, "sgd": 2.3319, "thb": 0.099823, "twd": 0.104616, "usd": 3.3825, "vnd": 0.000211, "xdr": 5.3599, "date": "2007-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9871, "bnd": 2.3412, "cad": 3.4418, "chf": 3.0352, "cny": 0.4558, "egp": null, "eur": 4.9623, "gbp": 6.9331, "hkd": 0.435034, "idr": 0.000362, "inr": null, "jpy": 0.030783, "khr": 0.000851, "krw": 0.003676, "mmk": null, "npr": null, "nzd": null, "php": 0.078424, "pkr": null, "sar": 0.909677, "sgd": 2.3336, "thb": 0.099911, "twd": 0.104671, "usd": 3.384, "vnd": 0.000211, "xdr": null, "date": "2007-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9908, "bnd": 2.3202, "cad": 3.4275, "chf": 3.0379, "cny": 0.453, "egp": null, "eur": 4.9838, "gbp": 6.9469, "hkd": 0.431839, "idr": 0.000359, "inr": null, "jpy": 0.030622, "khr": 0.000836, "krw": 0.003635, "mmk": null, "npr": null, "nzd": null, "php": 0.077932, "pkr": null, "sar": 0.901099, "sgd": 2.3221, "thb": 0.099291, "twd": 0.103717, "usd": 3.362, "vnd": 0.000209, "xdr": null, "date": "2007-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9927, "bnd": 2.3214, "cad": 3.4295, "chf": 3.0398, "cny": 0.4533, "egp": null, "eur": 4.9864, "gbp": 6.9505, "hkd": 0.432115, "idr": 0.00036, "inr": null, "jpy": 0.030639, "khr": 0.000841, "krw": 0.003637, "mmk": null, "npr": null, "nzd": null, "php": 0.07803, "pkr": null, "sar": 0.902713, "sgd": 2.324, "thb": 0.09938, "twd": 0.10378, "usd": 3.3635, "vnd": 0.000209, "xdr": 5.3507, "date": "2007-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9945, "bnd": 2.3226, "cad": 3.4316, "chf": 3.0417, "cny": 0.4535, "egp": null, "eur": 4.9889, "gbp": 6.9541, "hkd": 0.432391, "idr": 0.00036, "inr": null, "jpy": 0.030655, "khr": 0.000846, "krw": 0.003639, "mmk": null, "npr": null, "nzd": null, "php": 0.078129, "pkr": null, "sar": 0.904327, "sgd": 2.3258, "thb": 0.099468, "twd": 0.103842, "usd": 3.365, "vnd": 0.00021, "xdr": null, "date": "2007-11-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9471, "bnd": 2.3346, "cad": 3.43, "chf": 3.0691, "cny": 0.4566, "egp": null, "eur": 5.0249, "gbp": 6.9765, "hkd": 0.434922, "idr": 0.00036, "inr": null, "jpy": 0.031203, "khr": 0.000841, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.077883, "pkr": null, "sar": 0.908432, "sgd": 2.3288, "thb": 0.1, "twd": 0.104477, "usd": 3.384, "vnd": 0.000211, "xdr": null, "date": "2007-11-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9493, "bnd": 2.3364, "cad": 3.4325, "chf": 3.071, "cny": 0.4569, "egp": null, "eur": 5.0276, "gbp": 6.9804, "hkd": 0.435132, "idr": 0.00036, "inr": null, "jpy": 0.031221, "khr": 0.000847, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.078052, "pkr": null, "sar": 0.910058, "sgd": 2.3306, "thb": 0.100104, "twd": 0.104539, "usd": 3.3855, "vnd": 0.000211, "xdr": 5.3951, "date": "2007-11-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9514, "bnd": 2.3383, "cad": 3.4351, "chf": 3.0729, "cny": 0.4571, "egp": null, "eur": 5.0304, "gbp": 6.9843, "hkd": 0.435341, "idr": 0.00036, "inr": null, "jpy": 0.03124, "khr": 0.000852, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.078222, "pkr": null, "sar": 0.911685, "sgd": 2.3325, "thb": 0.100207, "twd": 0.104602, "usd": 3.387, "vnd": 0.000211, "xdr": null, "date": "2007-11-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9551, "bnd": 2.3302, "cad": 3.4374, "chf": 3.0697, "cny": 0.456, "egp": null, "eur": 5.022, "gbp": 6.979, "hkd": 0.434492, "idr": 0.00036, "inr": null, "jpy": 0.031123, "khr": 0.00084, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.07815, "pkr": null, "sar": 0.907626, "sgd": 2.3323, "thb": 0.099852, "twd": 0.104482, "usd": 3.38, "vnd": 0.000211, "xdr": null, "date": "2007-11-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9577, "bnd": 2.3324, "cad": 3.44, "chf": 3.072, "cny": 0.4563, "egp": null, "eur": 5.0255, "gbp": 6.9838, "hkd": 0.434777, "idr": 0.000361, "inr": null, "jpy": 0.031149, "khr": 0.000846, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.078287, "pkr": null, "sar": 0.909387, "sgd": 2.3345, "thb": 0.099985, "twd": 0.10456, "usd": 3.382, "vnd": 0.000211, "xdr": 5.3896, "date": "2007-11-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9603, "bnd": 2.3346, "cad": 3.4425, "chf": 3.0744, "cny": 0.4566, "egp": null, "eur": 5.029, "gbp": 6.9886, "hkd": 0.435062, "idr": 0.000361, "inr": null, "jpy": 0.031175, "khr": 0.000851, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.078424, "pkr": null, "sar": 0.911147, "sgd": 2.3367, "thb": 0.100118, "twd": 0.104638, "usd": 3.384, "vnd": 0.000211, "xdr": null, "date": "2007-11-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9549, "bnd": 2.3237, "cad": 3.3996, "chf": 3.0356, "cny": 0.4527, "egp": null, "eur": 4.9702, "gbp": 6.9088, "hkd": 0.430941, "idr": 0.000358, "inr": null, "jpy": 0.030851, "khr": 0.000833, "krw": 0.00361, "mmk": null, "npr": null, "nzd": null, "php": 0.078496, "pkr": null, "sar": 0.899597, "sgd": 2.3247, "thb": 0.098996, "twd": 0.10365, "usd": 3.351, "vnd": 0.000209, "xdr": null, "date": "2007-11-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9567, "bnd": 2.3257, "cad": 3.402, "chf": 3.0375, "cny": 0.4529, "egp": null, "eur": 4.9729, "gbp": 6.9127, "hkd": 0.43117, "idr": 0.000358, "inr": null, "jpy": 0.030867, "khr": 0.000838, "krw": 0.003612, "mmk": null, "npr": null, "nzd": null, "php": 0.078624, "pkr": null, "sar": 0.901212, "sgd": 2.3266, "thb": 0.099084, "twd": 0.103712, "usd": 3.3525, "vnd": 0.000209, "xdr": 5.3425, "date": "2007-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9586, "bnd": 2.3277, "cad": 3.4044, "chf": 3.0394, "cny": 0.4531, "egp": null, "eur": 4.9757, "gbp": 6.9166, "hkd": 0.431399, "idr": 0.000359, "inr": null, "jpy": 0.030884, "khr": 0.000843, "krw": 0.003614, "mmk": null, "npr": null, "nzd": null, "php": 0.078751, "pkr": null, "sar": 0.902826, "sgd": 2.3285, "thb": 0.099172, "twd": 0.103775, "usd": 3.354, "vnd": 0.000209, "xdr": null, "date": "2007-11-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9395, "bnd": 2.339, "cad": 3.4119, "chf": 3.0682, "cny": 0.4557, "egp": null, "eur": 5.008, "gbp": 6.9766, "hkd": 0.43319, "idr": 0.000358, "inr": null, "jpy": 0.031396, "khr": 0.000839, "krw": 0.003608, "mmk": null, "npr": null, "nzd": null, "php": 0.078578, "pkr": null, "sar": 0.908503, "sgd": 2.3334, "thb": 0.099586, "twd": 0.104349, "usd": 3.371, "vnd": 0.00021, "xdr": null, "date": "2007-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9417, "bnd": 2.341, "cad": 3.4142, "chf": 3.07, "cny": 0.4559, "egp": null, "eur": 5.0109, "gbp": 6.9806, "hkd": 0.433397, "idr": 0.000358, "inr": null, "jpy": 0.031414, "khr": 0.000844, "krw": 0.003611, "mmk": null, "npr": null, "nzd": null, "php": 0.078705, "pkr": null, "sar": 0.910136, "sgd": 2.3352, "thb": 0.099675, "twd": 0.104404, "usd": 3.3725, "vnd": 0.00021, "xdr": 5.3855, "date": "2007-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9438, "bnd": 2.3431, "cad": 3.4164, "chf": 3.0717, "cny": 0.4562, "egp": null, "eur": 5.0138, "gbp": 6.9845, "hkd": 0.433604, "idr": 0.000359, "inr": null, "jpy": 0.031433, "khr": 0.000849, "krw": 0.003615, "mmk": null, "npr": null, "nzd": null, "php": 0.078832, "pkr": null, "sar": 0.911769, "sgd": 2.3371, "thb": 0.099763, "twd": 0.104458, "usd": 3.374, "vnd": 0.00021, "xdr": null, "date": "2007-11-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9571, "bnd": 2.3367, "cad": 3.3865, "chf": 3.0528, "cny": 0.4566, "egp": null, "eur": 5.0038, "gbp": 6.9727, "hkd": 0.433314, "idr": 0.000359, "inr": null, "jpy": 0.031079, "khr": 0.000839, "krw": 0.003634, "mmk": null, "npr": null, "nzd": null, "php": 0.078625, "pkr": null, "sar": 0.906599, "sgd": 2.338, "thb": 0.099616, "twd": 0.104346, "usd": 3.373, "vnd": 0.00021, "xdr": null, "date": "2007-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9593, "bnd": 2.3391, "cad": 3.3893, "chf": 3.0552, "cny": 0.4569, "egp": null, "eur": 5.0079, "gbp": 6.978, "hkd": 0.433625, "idr": 0.000359, "inr": null, "jpy": 0.031103, "khr": 0.000844, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.078769, "pkr": null, "sar": 0.908427, "sgd": 2.3405, "thb": 0.099712, "twd": 0.104427, "usd": 3.3752, "vnd": 0.00021, "xdr": 5.394, "date": "2007-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9614, "bnd": 2.3416, "cad": 3.3921, "chf": 3.0577, "cny": 0.4572, "egp": null, "eur": 5.0119, "gbp": 6.9833, "hkd": 0.433936, "idr": 0.00036, "inr": null, "jpy": 0.031126, "khr": 0.00085, "krw": 0.003641, "mmk": null, "npr": null, "nzd": null, "php": 0.078914, "pkr": null, "sar": 0.910255, "sgd": 2.343, "thb": 0.099808, "twd": 0.104508, "usd": 3.3775, "vnd": 0.00021, "xdr": null, "date": "2007-11-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9751, "bnd": 2.3295, "cad": 3.4031, "chf": 3.0276, "cny": 0.4555, "egp": null, "eur": 4.9919, "gbp": 6.9902, "hkd": 0.432465, "idr": 0.000359, "inr": null, "jpy": 0.030604, "khr": 0.000838, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.078357, "pkr": null, "sar": 0.905108, "sgd": 2.3332, "thb": 0.099468, "twd": 0.10408, "usd": 3.367, "vnd": 0.00021, "xdr": null, "date": "2007-11-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9771, "bnd": 2.3308, "cad": 3.4056, "chf": 3.0294, "cny": 0.4557, "egp": null, "eur": 4.9946, "gbp": 6.994, "hkd": 0.432669, "idr": 0.000359, "inr": null, "jpy": 0.030621, "khr": 0.000843, "krw": 0.003625, "mmk": null, "npr": null, "nzd": null, "php": 0.078621, "pkr": null, "sar": 0.906732, "sgd": 2.3351, "thb": 0.099542, "twd": 0.104138, "usd": 3.3685, "vnd": 0.00021, "xdr": 5.3559, "date": "2007-11-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9791, "bnd": 2.3322, "cad": 3.4082, "chf": 3.0311, "cny": 0.4559, "egp": null, "eur": 4.9974, "gbp": 6.9978, "hkd": 0.432873, "idr": 0.00036, "inr": null, "jpy": 0.030639, "khr": 0.000848, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.078886, "pkr": null, "sar": 0.908356, "sgd": 2.337, "thb": 0.099616, "twd": 0.104196, "usd": 3.37, "vnd": 0.00021, "xdr": null, "date": "2007-11-29", "rate_type": "selling"}, {"aed": null, "aud": 2.978, "bnd": 2.3241, "cad": 3.3729, "chf": 3.0112, "cny": 0.4556, "egp": null, "eur": 4.9669, "gbp": 6.9453, "hkd": 0.431832, "idr": 0.000358, "inr": null, "jpy": 0.03053, "khr": 0.000834, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.079048, "pkr": null, "sar": 0.905359, "sgd": 2.3249, "thb": 0.099306, "twd": 0.10414, "usd": 3.3635, "vnd": 0.000209, "xdr": null, "date": "2007-11-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9802, "bnd": 2.326, "cad": 3.3753, "chf": 3.0131, "cny": 0.4558, "egp": null, "eur": 4.9696, "gbp": 6.9491, "hkd": 0.432042, "idr": 0.000359, "inr": null, "jpy": 0.030551, "khr": 0.000839, "krw": 0.003627, "mmk": null, "npr": null, "nzd": null, "php": 0.07913, "pkr": null, "sar": 0.906986, "sgd": 2.3269, "thb": 0.099395, "twd": 0.104199, "usd": 3.365, "vnd": 0.00021, "xdr": 5.3493, "date": "2007-11-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9824, "bnd": 2.3278, "cad": 3.3776, "chf": 3.015, "cny": 0.4561, "egp": null, "eur": 4.9723, "gbp": 6.9528, "hkd": 0.432251, "idr": 0.000359, "inr": null, "jpy": 0.030571, "khr": 0.000844, "krw": 0.00363, "mmk": null, "npr": null, "nzd": null, "php": 0.079212, "pkr": null, "sar": 0.908612, "sgd": 2.3288, "thb": 0.099483, "twd": 0.104258, "usd": 3.3665, "vnd": 0.00021, "xdr": null, "date": "2007-11-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9632, "bnd": 2.3171, "cad": 3.3557, "chf": 2.9705, "cny": 0.4537, "egp": null, "eur": 4.9187, "gbp": 6.9017, "hkd": 0.43112, "idr": 0.000359, "inr": null, "jpy": 0.030276, "khr": 0.000832, "krw": 0.003636, "mmk": null, "npr": null, "nzd": null, "php": 0.079175, "pkr": null, "sar": 0.902662, "sgd": 2.3171, "thb": 0.099144, "twd": 0.103906, "usd": 3.357, "vnd": 0.000209, "xdr": null, "date": "2007-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9654, "bnd": 2.3188, "cad": 3.3582, "chf": 2.9723, "cny": 0.454, "egp": null, "eur": 4.9214, "gbp": 6.9054, "hkd": 0.431332, "idr": 0.000359, "inr": null, "jpy": 0.030294, "khr": 0.000837, "krw": 0.003638, "mmk": null, "npr": null, "nzd": null, "php": 0.079304, "pkr": null, "sar": 0.904039, "sgd": 2.3189, "thb": 0.099232, "twd": 0.103969, "usd": 3.3585, "vnd": 0.000209, "xdr": 5.3404, "date": "2007-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9676, "bnd": 2.3204, "cad": 3.3607, "chf": 2.974, "cny": 0.4543, "egp": null, "eur": 4.9241, "gbp": 6.9092, "hkd": 0.431544, "idr": 0.000359, "inr": null, "jpy": 0.030311, "khr": 0.000842, "krw": 0.003641, "mmk": null, "npr": null, "nzd": null, "php": 0.079433, "pkr": null, "sar": 0.905416, "sgd": 2.3208, "thb": 0.09932, "twd": 0.104031, "usd": 3.36, "vnd": 0.00021, "xdr": null, "date": "2007-12-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9341, "bnd": 2.3106, "cad": 3.345, "chf": 2.9671, "cny": 0.4527, "egp": null, "eur": 4.9096, "gbp": 6.9148, "hkd": 0.430183, "idr": 0.000359, "inr": null, "jpy": 0.030353, "khr": 0.00083, "krw": 0.003626, "mmk": null, "npr": null, "nzd": null, "php": 0.079126, "pkr": null, "sar": 0.898873, "sgd": 2.3104, "thb": 0.098966, "twd": 0.103666, "usd": 3.351, "vnd": 0.000209, "xdr": null, "date": "2007-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9361, "bnd": 2.3125, "cad": 3.3473, "chf": 2.9688, "cny": 0.4529, "egp": null, "eur": 4.9124, "gbp": 6.9187, "hkd": 0.430398, "idr": 0.000359, "inr": null, "jpy": 0.030372, "khr": 0.000836, "krw": 0.003628, "mmk": null, "npr": null, "nzd": null, "php": 0.079255, "pkr": null, "sar": 0.900486, "sgd": 2.3123, "thb": 0.099055, "twd": 0.10372, "usd": 3.3525, "vnd": 0.000209, "xdr": 5.3157, "date": "2007-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9381, "bnd": 2.3144, "cad": 3.3496, "chf": 2.9705, "cny": 0.4531, "egp": null, "eur": 4.9153, "gbp": 6.9227, "hkd": 0.430613, "idr": 0.00036, "inr": null, "jpy": 0.030391, "khr": 0.000841, "krw": 0.003631, "mmk": null, "npr": null, "nzd": null, "php": 0.079385, "pkr": null, "sar": 0.902098, "sgd": 2.3142, "thb": 0.099143, "twd": 0.103775, "usd": 3.354, "vnd": 0.000209, "xdr": null, "date": "2007-12-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9027, "bnd": 2.307, "cad": 3.2942, "chf": 2.9878, "cny": 0.4516, "egp": null, "eur": 4.9283, "gbp": 6.8678, "hkd": 0.428762, "idr": 0.000359, "inr": null, "jpy": 0.030392, "khr": 0.000828, "krw": 0.003619, "mmk": null, "npr": null, "nzd": null, "php": 0.079265, "pkr": null, "sar": 0.892123, "sgd": 2.3083, "thb": 0.098671, "twd": 0.103401, "usd": 3.341, "vnd": 0.000208, "xdr": null, "date": "2007-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9043, "bnd": 2.309, "cad": 3.2965, "chf": 2.9897, "cny": 0.4519, "egp": null, "eur": 4.9307, "gbp": 6.8717, "hkd": 0.428974, "idr": 0.000359, "inr": null, "jpy": 0.030413, "khr": 0.000833, "krw": 0.003621, "mmk": null, "npr": null, "nzd": null, "php": 0.079442, "pkr": null, "sar": 0.893719, "sgd": 2.3101, "thb": 0.098759, "twd": 0.103462, "usd": 3.3425, "vnd": 0.000208, "xdr": 5.3152, "date": "2007-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9059, "bnd": 2.311, "cad": 3.2988, "chf": 2.9916, "cny": 0.4521, "egp": null, "eur": 4.9331, "gbp": 6.8756, "hkd": 0.429186, "idr": 0.00036, "inr": null, "jpy": 0.030433, "khr": 0.000838, "krw": 0.003623, "mmk": null, "npr": null, "nzd": null, "php": 0.079619, "pkr": null, "sar": 0.895315, "sgd": 2.3119, "thb": 0.098847, "twd": 0.103523, "usd": 3.344, "vnd": 0.000208, "xdr": null, "date": "2007-12-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9128, "bnd": 2.3071, "cad": 3.301, "chf": 2.9623, "cny": 0.4521, "egp": null, "eur": 4.8821, "gbp": 6.7772, "hkd": 0.428386, "idr": 0.000361, "inr": null, "jpy": 0.030096, "khr": 0.000835, "krw": 0.003614, "mmk": null, "npr": null, "nzd": null, "php": 0.079714, "pkr": null, "sar": 0.890643, "sgd": 2.3057, "thb": 0.098641, "twd": 0.103428, "usd": 3.34, "vnd": 0.000208, "xdr": null, "date": "2007-12-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9149, "bnd": 2.3093, "cad": 3.3035, "chf": 2.9645, "cny": 0.4524, "egp": null, "eur": 4.8855, "gbp": 6.7818, "hkd": 0.428665, "idr": 0.000362, "inr": null, "jpy": 0.030116, "khr": 0.00084, "krw": 0.003618, "mmk": null, "npr": null, "nzd": null, "php": 0.079953, "pkr": null, "sar": 0.891771, "sgd": 2.3079, "thb": 0.098744, "twd": 0.1035, "usd": 3.342, "vnd": 0.000208, "xdr": 5.3021, "date": "2007-12-06", "rate_type": "middle"}, {"aed": null, "aud": 2.917, "bnd": 2.3115, "cad": 3.306, "chf": 2.9666, "cny": 0.4527, "egp": null, "eur": 4.8889, "gbp": 6.7863, "hkd": 0.428943, "idr": 0.000362, "inr": null, "jpy": 0.030137, "khr": 0.000845, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.080192, "pkr": null, "sar": 0.8929, "sgd": 2.3102, "thb": 0.098847, "twd": 0.103571, "usd": 3.344, "vnd": 0.000208, "xdr": null, "date": "2007-12-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9264, "bnd": 2.301, "cad": 3.301, "chf": 2.9501, "cny": 0.4498, "egp": null, "eur": 4.8792, "gbp": 6.7527, "hkd": 0.427516, "idr": 0.00036, "inr": null, "jpy": 0.029919, "khr": 0.000833, "krw": 0.003622, "mmk": null, "npr": null, "nzd": null, "php": 0.079452, "pkr": null, "sar": 0.888776, "sgd": 2.3077, "thb": 0.09858, "twd": 0.103141, "usd": 3.333, "vnd": 0.000208, "xdr": null, "date": "2007-12-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9282, "bnd": 2.3028, "cad": 3.3031, "chf": 2.9518, "cny": 0.45, "egp": null, "eur": 4.882, "gbp": 6.7564, "hkd": 0.42773, "idr": 0.00036, "inr": null, "jpy": 0.029938, "khr": 0.000838, "krw": 0.003624, "mmk": null, "npr": null, "nzd": null, "php": 0.079582, "pkr": null, "sar": 0.88977, "sgd": 2.3095, "thb": 0.098668, "twd": 0.103195, "usd": 3.3345, "vnd": 0.000208, "xdr": 5.2592, "date": "2007-12-07", "rate_type": "middle"}, {"aed": null, "aud": 2.93, "bnd": 2.3047, "cad": 3.3053, "chf": 2.9535, "cny": 0.4503, "egp": null, "eur": 4.8849, "gbp": 6.7601, "hkd": 0.427945, "idr": 0.00036, "inr": null, "jpy": 0.029957, "khr": 0.000843, "krw": 0.003627, "mmk": null, "npr": null, "nzd": null, "php": 0.079713, "pkr": null, "sar": 0.890764, "sgd": 2.3114, "thb": 0.098757, "twd": 0.10325, "usd": 3.336, "vnd": 0.000208, "xdr": null, "date": "2007-12-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9037, "bnd": 2.3065, "cad": 3.2943, "chf": 2.9407, "cny": 0.4486, "egp": null, "eur": 4.8628, "gbp": 6.7462, "hkd": 0.425854, "idr": 0.000358, "inr": null, "jpy": 0.029752, "khr": 0.00083, "krw": 0.003607, "mmk": null, "npr": null, "nzd": null, "php": 0.079616, "pkr": null, "sar": 0.885097, "sgd": 2.303, "thb": 0.098341, "twd": 0.102723, "usd": 3.32, "vnd": 0.000207, "xdr": null, "date": "2007-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9063, "bnd": 2.3093, "cad": 3.2968, "chf": 2.9431, "cny": 0.4489, "egp": null, "eur": 4.8664, "gbp": 6.7511, "hkd": 0.426121, "idr": 0.000358, "inr": null, "jpy": 0.029775, "khr": 0.000835, "krw": 0.00361, "mmk": null, "npr": null, "nzd": null, "php": 0.079856, "pkr": null, "sar": 0.886815, "sgd": 2.3052, "thb": 0.098444, "twd": 0.102816, "usd": 3.322, "vnd": 0.000207, "xdr": 5.2521, "date": "2007-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9088, "bnd": 2.312, "cad": 3.2993, "chf": 2.9455, "cny": 0.4492, "egp": null, "eur": 4.87, "gbp": 6.756, "hkd": 0.426389, "idr": 0.000359, "inr": null, "jpy": 0.029798, "khr": 0.00084, "krw": 0.003613, "mmk": null, "npr": null, "nzd": null, "php": 0.080096, "pkr": null, "sar": 0.888532, "sgd": 2.3074, "thb": 0.098547, "twd": 0.10291, "usd": 3.324, "vnd": 0.000207, "xdr": null, "date": "2007-12-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9329, "bnd": 2.2972, "cad": 3.2896, "chf": 2.9342, "cny": 0.4477, "egp": null, "eur": 4.8698, "gbp": 6.7779, "hkd": 0.424629, "idr": 0.000357, "inr": null, "jpy": 0.029584, "khr": 0.000827, "krw": 0.003581, "mmk": null, "npr": null, "nzd": null, "php": 0.079899, "pkr": null, "sar": 0.882933, "sgd": 2.2991, "thb": 0.098308, "twd": 0.102428, "usd": 3.311, "vnd": 0.000206, "xdr": null, "date": "2007-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.935, "bnd": 2.299, "cad": 3.2921, "chf": 2.9365, "cny": 0.448, "egp": null, "eur": 4.8733, "gbp": 6.7829, "hkd": 0.424899, "idr": 0.000358, "inr": null, "jpy": 0.029605, "khr": 0.000832, "krw": 0.003584, "mmk": null, "npr": null, "nzd": null, "php": 0.080044, "pkr": null, "sar": 0.884648, "sgd": 2.3013, "thb": 0.098411, "twd": 0.102522, "usd": 3.313, "vnd": 0.000207, "xdr": 5.2445, "date": "2007-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9371, "bnd": 2.3008, "cad": 3.2946, "chf": 2.9388, "cny": 0.4483, "egp": null, "eur": 4.8767, "gbp": 6.7878, "hkd": 0.425169, "idr": 0.000358, "inr": null, "jpy": 0.029627, "khr": 0.000838, "krw": 0.003586, "mmk": null, "npr": null, "nzd": null, "php": 0.080189, "pkr": null, "sar": 0.886364, "sgd": 2.3035, "thb": 0.098514, "twd": 0.102616, "usd": 3.315, "vnd": 0.000207, "xdr": null, "date": "2007-12-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9129, "bnd": 2.3038, "cad": 3.2842, "chf": 2.9386, "cny": 0.4503, "egp": null, "eur": 4.8728, "gbp": 6.7686, "hkd": 0.426086, "idr": 0.000357, "inr": null, "jpy": 0.029959, "khr": 0.00083, "krw": 0.003584, "mmk": null, "npr": null, "nzd": null, "php": 0.080169, "pkr": null, "sar": 0.88611, "sgd": 2.2995, "thb": 0.098869, "twd": 0.102733, "usd": 3.323, "vnd": 0.000207, "xdr": null, "date": "2007-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9151, "bnd": 2.3056, "cad": 3.2862, "chf": 2.9403, "cny": 0.4505, "egp": null, "eur": 4.8755, "gbp": 6.7725, "hkd": 0.426294, "idr": 0.000357, "inr": null, "jpy": 0.029976, "khr": 0.000835, "krw": 0.003586, "mmk": null, "npr": null, "nzd": null, "php": 0.080302, "pkr": null, "sar": 0.887695, "sgd": 2.3017, "thb": 0.098973, "twd": 0.1028, "usd": 3.3245, "vnd": 0.000207, "xdr": 5.2624, "date": "2007-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9172, "bnd": 2.3075, "cad": 3.2882, "chf": 2.9421, "cny": 0.4507, "egp": null, "eur": 4.8782, "gbp": 6.7764, "hkd": 0.426503, "idr": 0.000358, "inr": null, "jpy": 0.029994, "khr": 0.00084, "krw": 0.003588, "mmk": null, "npr": null, "nzd": null, "php": 0.080435, "pkr": null, "sar": 0.889281, "sgd": 2.304, "thb": 0.099077, "twd": 0.102867, "usd": 3.326, "vnd": 0.000207, "xdr": null, "date": "2007-12-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9239, "bnd": 2.2969, "cad": 3.2728, "chf": 2.9242, "cny": 0.4495, "egp": null, "eur": 4.8792, "gbp": 6.7741, "hkd": 0.424915, "idr": 0.000356, "inr": null, "jpy": 0.029613, "khr": 0.000827, "krw": 0.003582, "mmk": null, "npr": null, "nzd": null, "php": 0.080242, "pkr": null, "sar": 0.88371, "sgd": 2.2988, "thb": 0.098602, "twd": 0.102379, "usd": 3.314, "vnd": 0.000207, "xdr": null, "date": "2007-12-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9259, "bnd": 2.2986, "cad": 3.2746, "chf": 2.9257, "cny": 0.4497, "egp": null, "eur": 4.8815, "gbp": 6.7774, "hkd": 0.425103, "idr": 0.000356, "inr": null, "jpy": 0.029631, "khr": 0.000832, "krw": 0.003584, "mmk": null, "npr": null, "nzd": null, "php": 0.08037, "pkr": null, "sar": 0.885225, "sgd": 2.3007, "thb": 0.098668, "twd": 0.102449, "usd": 3.3152, "vnd": 0.000207, "xdr": 5.252, "date": "2007-12-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9278, "bnd": 2.3002, "cad": 3.2765, "chf": 2.9272, "cny": 0.4499, "egp": null, "eur": 4.8839, "gbp": 6.7806, "hkd": 0.42529, "idr": 0.000357, "inr": null, "jpy": 0.029649, "khr": 0.000837, "krw": 0.003587, "mmk": null, "npr": null, "nzd": null, "php": 0.080498, "pkr": null, "sar": 0.886741, "sgd": 2.3025, "thb": 0.098735, "twd": 0.102519, "usd": 3.3165, "vnd": 0.000207, "xdr": null, "date": "2007-12-13", "rate_type": "selling"}, {"aed": null, "aud": 2.908, "bnd": 2.2985, "cad": 3.2481, "chf": 2.9004, "cny": 0.4499, "egp": null, "eur": 4.8444, "gbp": 6.7685, "hkd": 0.425041, "idr": 0.000355, "inr": null, "jpy": 0.029463, "khr": 0.00083, "krw": 0.003577, "mmk": null, "npr": null, "nzd": null, "php": 0.080339, "pkr": null, "sar": 0.884323, "sgd": 2.2968, "thb": 0.098602, "twd": 0.102379, "usd": 3.314, "vnd": 0.000207, "xdr": null, "date": "2007-12-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9102, "bnd": 2.3004, "cad": 3.2503, "chf": 2.9021, "cny": 0.4501, "egp": null, "eur": 4.8471, "gbp": 6.7722, "hkd": 0.425249, "idr": 0.000356, "inr": null, "jpy": 0.029483, "khr": 0.000835, "krw": 0.003579, "mmk": null, "npr": null, "nzd": null, "php": 0.080473, "pkr": null, "sar": 0.885314, "sgd": 2.2986, "thb": 0.09869, "twd": 0.102457, "usd": 3.3155, "vnd": 0.000207, "xdr": 5.2498, "date": "2007-12-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9123, "bnd": 2.3022, "cad": 3.2526, "chf": 2.9038, "cny": 0.4504, "egp": null, "eur": 4.8498, "gbp": 6.776, "hkd": 0.425458, "idr": 0.000356, "inr": null, "jpy": 0.029503, "khr": 0.00084, "krw": 0.003581, "mmk": null, "npr": null, "nzd": null, "php": 0.080608, "pkr": null, "sar": 0.886306, "sgd": 2.3004, "thb": 0.098779, "twd": 0.102535, "usd": 3.317, "vnd": 0.000207, "xdr": null, "date": "2007-12-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8767, "bnd": 2.2919, "cad": 3.2672, "chf": 2.8861, "cny": 0.4515, "egp": null, "eur": 4.8023, "gbp": 6.7122, "hkd": 0.426721, "idr": 0.000357, "inr": null, "jpy": 0.029376, "khr": 0.000833, "krw": 0.003575, "mmk": null, "npr": null, "nzd": null, "php": 0.080679, "pkr": null, "sar": 0.887467, "sgd": 2.2953, "thb": 0.098989, "twd": 0.102779, "usd": 3.328, "vnd": 0.000208, "xdr": null, "date": "2007-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8791, "bnd": 2.2938, "cad": 3.2699, "chf": 2.888, "cny": 0.4518, "egp": null, "eur": 4.8055, "gbp": 6.7166, "hkd": 0.426976, "idr": 0.000357, "inr": null, "jpy": 0.029395, "khr": 0.000838, "krw": 0.003578, "mmk": null, "npr": null, "nzd": null, "php": 0.080819, "pkr": null, "sar": 0.889121, "sgd": 2.2974, "thb": 0.09907, "twd": 0.102865, "usd": 3.3298, "vnd": 0.000208, "xdr": 5.2354, "date": "2007-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8814, "bnd": 2.2958, "cad": 3.2726, "chf": 2.8899, "cny": 0.452, "egp": null, "eur": 4.8087, "gbp": 6.721, "hkd": 0.42723, "idr": 0.000357, "inr": null, "jpy": 0.029415, "khr": 0.000843, "krw": 0.003581, "mmk": null, "npr": null, "nzd": null, "php": 0.08096, "pkr": null, "sar": 0.890775, "sgd": 2.2995, "thb": 0.099152, "twd": 0.102951, "usd": 3.3315, "vnd": 0.000208, "xdr": null, "date": "2007-12-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8771, "bnd": 2.2986, "cad": 3.33, "chf": 2.9119, "cny": 0.4537, "egp": null, "eur": 4.8232, "gbp": 6.7646, "hkd": 0.429497, "idr": 0.000355, "inr": null, "jpy": 0.029642, "khr": 0.000839, "krw": 0.003566, "mmk": null, "npr": null, "nzd": null, "php": 0.080699, "pkr": null, "sar": 0.890668, "sgd": 2.2934, "thb": 0.099495, "twd": 0.103148, "usd": 3.349, "vnd": 0.000209, "xdr": null, "date": "2007-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8795, "bnd": 2.3005, "cad": 3.3324, "chf": 2.9139, "cny": 0.4539, "egp": null, "eur": 4.8263, "gbp": 6.7689, "hkd": 0.429732, "idr": 0.000355, "inr": null, "jpy": 0.029659, "khr": 0.000844, "krw": 0.003568, "mmk": null, "npr": null, "nzd": null, "php": 0.080858, "pkr": null, "sar": 0.892322, "sgd": 2.2953, "thb": 0.099591, "twd": 0.103211, "usd": 3.3508, "vnd": 0.000209, "xdr": 5.2466, "date": "2007-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8818, "bnd": 2.3025, "cad": 3.3348, "chf": 2.916, "cny": 0.4542, "egp": null, "eur": 4.8293, "gbp": 6.7731, "hkd": 0.429968, "idr": 0.000356, "inr": null, "jpy": 0.029676, "khr": 0.000849, "krw": 0.003571, "mmk": null, "npr": null, "nzd": null, "php": 0.081017, "pkr": null, "sar": 0.893976, "sgd": 2.2973, "thb": 0.099688, "twd": 0.103275, "usd": 3.3525, "vnd": 0.000209, "xdr": null, "date": "2007-12-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8785, "bnd": 2.2905, "cad": 3.3231, "chf": 2.9018, "cny": 0.4525, "egp": null, "eur": 4.8165, "gbp": 6.7328, "hkd": 0.42833, "idr": 0.000356, "inr": null, "jpy": 0.029489, "khr": 0.000837, "krw": 0.003556, "mmk": null, "npr": null, "nzd": null, "php": 0.079477, "pkr": null, "sar": 0.889066, "sgd": 2.2916, "thb": 0.099228, "twd": 0.10272, "usd": 3.342, "vnd": 0.000208, "xdr": null, "date": "2007-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8804, "bnd": 2.2923, "cad": 3.3255, "chf": 2.9035, "cny": 0.4527, "egp": null, "eur": 4.8192, "gbp": 6.7365, "hkd": 0.428549, "idr": 0.000356, "inr": null, "jpy": 0.029506, "khr": 0.000842, "krw": 0.003559, "mmk": null, "npr": null, "nzd": null, "php": 0.079607, "pkr": null, "sar": 0.890652, "sgd": 2.2934, "thb": 0.099317, "twd": 0.102795, "usd": 3.3435, "vnd": 0.000208, "xdr": 5.2369, "date": "2007-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.8824, "bnd": 2.2941, "cad": 3.328, "chf": 2.9052, "cny": 0.453, "egp": null, "eur": 4.8218, "gbp": 6.7402, "hkd": 0.428769, "idr": 0.000356, "inr": null, "jpy": 0.029523, "khr": 0.000847, "krw": 0.003562, "mmk": null, "npr": null, "nzd": null, "php": 0.079738, "pkr": null, "sar": 0.892238, "sgd": 2.2952, "thb": 0.099406, "twd": 0.102869, "usd": 3.345, "vnd": 0.000209, "xdr": null, "date": "2007-12-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8794, "bnd": 2.292, "cad": 3.348, "chf": 2.8954, "cny": 0.4549, "egp": null, "eur": 4.8068, "gbp": 6.6544, "hkd": 0.429644, "idr": 0.000355, "inr": null, "jpy": 0.029658, "khr": 0.00084, "krw": 0.00354, "mmk": null, "npr": null, "nzd": null, "php": 0.08, "pkr": null, "sar": 0.891964, "sgd": 2.2953, "thb": 0.099525, "twd": 0.103028, "usd": 3.352, "vnd": 0.000209, "xdr": null, "date": "2007-12-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8815, "bnd": 2.2935, "cad": 3.3505, "chf": 2.8972, "cny": 0.4552, "egp": null, "eur": 4.8093, "gbp": 6.6579, "hkd": 0.429859, "idr": 0.000356, "inr": null, "jpy": 0.029676, "khr": 0.000845, "krw": 0.003542, "mmk": null, "npr": null, "nzd": null, "php": 0.080132, "pkr": null, "sar": 0.893315, "sgd": 2.2971, "thb": 0.099614, "twd": 0.103082, "usd": 3.3535, "vnd": 0.000209, "xdr": 5.2345, "date": "2007-12-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8836, "bnd": 2.2951, "cad": 3.353, "chf": 2.899, "cny": 0.4554, "egp": null, "eur": 4.8117, "gbp": 6.6614, "hkd": 0.430073, "idr": 0.000356, "inr": null, "jpy": 0.029693, "khr": 0.00085, "krw": 0.003545, "mmk": null, "npr": null, "nzd": null, "php": 0.080263, "pkr": null, "sar": 0.894667, "sgd": 2.2989, "thb": 0.099703, "twd": 0.103136, "usd": 3.355, "vnd": 0.000209, "xdr": null, "date": "2007-12-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8954, "bnd": 2.2956, "cad": 3.3636, "chf": 2.8873, "cny": 0.4532, "egp": null, "eur": 4.8007, "gbp": 6.6152, "hkd": 0.42779, "idr": 0.000354, "inr": null, "jpy": 0.029232, "khr": 0.000836, "krw": 0.003557, "mmk": null, "npr": null, "nzd": null, "php": 0.080667, "pkr": null, "sar": 0.887955, "sgd": 2.2953, "thb": 0.098962, "twd": 0.10273, "usd": 3.338, "vnd": 0.000208, "xdr": null, "date": "2007-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8984, "bnd": 2.2979, "cad": 3.3664, "chf": 2.8903, "cny": 0.4535, "egp": null, "eur": 4.8046, "gbp": 6.621, "hkd": 0.428143, "idr": 0.000354, "inr": null, "jpy": 0.02926, "khr": 0.000842, "krw": 0.003561, "mmk": null, "npr": null, "nzd": null, "php": 0.080825, "pkr": null, "sar": 0.889212, "sgd": 2.2978, "thb": 0.09911, "twd": 0.102823, "usd": 3.3405, "vnd": 0.000208, "xdr": 5.2205, "date": "2007-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9014, "bnd": 2.3001, "cad": 3.3693, "chf": 2.8934, "cny": 0.4539, "egp": null, "eur": 4.8086, "gbp": 6.6268, "hkd": 0.428496, "idr": 0.000355, "inr": null, "jpy": 0.029289, "khr": 0.000847, "krw": 0.003566, "mmk": null, "npr": null, "nzd": null, "php": 0.080984, "pkr": null, "sar": 0.890469, "sgd": 2.3003, "thb": 0.099258, "twd": 0.102915, "usd": 3.343, "vnd": 0.000208, "xdr": null, "date": "2007-12-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9057, "bnd": 2.2926, "cad": 3.3837, "chf": 2.8798, "cny": 0.4553, "egp": null, "eur": 4.8038, "gbp": 6.6026, "hkd": 0.427347, "idr": 0.000355, "inr": null, "jpy": 0.029212, "khr": 0.000836, "krw": 0.003553, "mmk": null, "npr": null, "nzd": null, "php": 0.080638, "pkr": null, "sar": 0.887659, "sgd": 2.2944, "thb": 0.098932, "twd": 0.102624, "usd": 3.336, "vnd": 0.000208, "xdr": null, "date": "2007-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9082, "bnd": 2.2952, "cad": 3.3871, "chf": 2.8832, "cny": 0.4557, "egp": null, "eur": 4.8079, "gbp": 6.6084, "hkd": 0.427684, "idr": 0.000355, "inr": null, "jpy": 0.029239, "khr": 0.000841, "krw": 0.003557, "mmk": null, "npr": null, "nzd": null, "php": 0.080796, "pkr": null, "sar": 0.888916, "sgd": 2.2969, "thb": 0.099036, "twd": 0.102714, "usd": 3.3385, "vnd": 0.000208, "xdr": 5.2174, "date": "2007-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9107, "bnd": 2.2978, "cad": 3.3905, "chf": 2.8866, "cny": 0.456, "egp": null, "eur": 4.812, "gbp": 6.6142, "hkd": 0.428021, "idr": 0.000356, "inr": null, "jpy": 0.029266, "khr": 0.000847, "krw": 0.003561, "mmk": null, "npr": null, "nzd": null, "php": 0.080955, "pkr": null, "sar": 0.890174, "sgd": 2.2995, "thb": 0.099139, "twd": 0.102803, "usd": 3.341, "vnd": 0.000209, "xdr": null, "date": "2007-12-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9145, "bnd": 2.2982, "cad": 3.3989, "chf": 2.8965, "cny": 0.4543, "egp": null, "eur": 4.8306, "gbp": 6.6213, "hkd": 0.427464, "idr": 0.000354, "inr": null, "jpy": 0.02918, "khr": 0.000834, "krw": 0.003553, "mmk": null, "npr": null, "nzd": null, "php": 0.080799, "pkr": null, "sar": 0.888161, "sgd": 2.2976, "thb": 0.098757, "twd": 0.102538, "usd": 3.337, "vnd": 0.000208, "xdr": null, "date": "2007-12-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9167, "bnd": 2.3, "cad": 3.4009, "chf": 2.8984, "cny": 0.4545, "egp": null, "eur": 4.8331, "gbp": 6.6246, "hkd": 0.427676, "idr": 0.000354, "inr": null, "jpy": 0.029194, "khr": 0.00084, "krw": 0.003556, "mmk": null, "npr": null, "nzd": null, "php": 0.080933, "pkr": null, "sar": 0.889153, "sgd": 2.2994, "thb": 0.09886, "twd": 0.102613, "usd": 3.3385, "vnd": 0.000208, "xdr": 5.2308, "date": "2007-12-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9188, "bnd": 2.3019, "cad": 3.403, "chf": 2.9003, "cny": 0.4548, "egp": null, "eur": 4.8357, "gbp": 6.6279, "hkd": 0.427887, "idr": 0.000355, "inr": null, "jpy": 0.029209, "khr": 0.000845, "krw": 0.003558, "mmk": null, "npr": null, "nzd": null, "php": 0.081068, "pkr": null, "sar": 0.890144, "sgd": 2.3012, "thb": 0.098963, "twd": 0.102687, "usd": 3.34, "vnd": 0.000209, "xdr": null, "date": "2007-12-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9178, "bnd": 2.2927, "cad": 3.3904, "chf": 2.9146, "cny": 0.4548, "egp": null, "eur": 4.8574, "gbp": 6.641, "hkd": 0.4265, "idr": 0.000353, "inr": null, "jpy": 0.029184, "khr": 0.000832, "krw": 0.003542, "mmk": null, "npr": null, "nzd": null, "php": 0.080072, "pkr": null, "sar": 0.886963, "sgd": 2.2959, "thb": 0.098403, "twd": 0.102275, "usd": 3.327, "vnd": 0.000208, "xdr": null, "date": "2007-12-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9194, "bnd": 2.294, "cad": 3.3924, "chf": 2.9171, "cny": 0.4551, "egp": null, "eur": 4.8601, "gbp": 6.6445, "hkd": 0.426709, "idr": 0.000354, "inr": null, "jpy": 0.029201, "khr": 0.000837, "krw": 0.003544, "mmk": null, "npr": null, "nzd": null, "php": 0.080253, "pkr": null, "sar": 0.887719, "sgd": 2.2979, "thb": 0.098476, "twd": 0.102337, "usd": 3.3285, "vnd": 0.000208, "xdr": 5.2164, "date": "2007-12-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9211, "bnd": 2.2953, "cad": 3.3945, "chf": 2.9195, "cny": 0.4553, "egp": null, "eur": 4.8628, "gbp": 6.648, "hkd": 0.426918, "idr": 0.000354, "inr": null, "jpy": 0.029218, "khr": 0.000842, "krw": 0.003546, "mmk": null, "npr": null, "nzd": null, "php": 0.080435, "pkr": null, "sar": 0.888474, "sgd": 2.2999, "thb": 0.09855, "twd": 0.102399, "usd": 3.33, "vnd": 0.000208, "xdr": null, "date": "2007-12-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9097, "bnd": 2.289, "cad": 3.382, "chf": 2.9434, "cny": 0.4533, "egp": null, "eur": 4.8791, "gbp": 6.6134, "hkd": 0.424465, "idr": 0.000352, "inr": null, "jpy": 0.029502, "khr": 0.000828, "krw": 0.003536, "mmk": null, "npr": null, "nzd": null, "php": 0.080169, "pkr": null, "sar": 0.882416, "sgd": 2.2917, "thb": 0.098249, "twd": 0.101852, "usd": 3.311, "vnd": 0.000206, "xdr": null, "date": "2007-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9114, "bnd": 2.2909, "cad": 3.3841, "chf": 2.946, "cny": 0.4535, "egp": null, "eur": 4.8818, "gbp": 6.6171, "hkd": 0.424677, "idr": 0.000353, "inr": null, "jpy": 0.029521, "khr": 0.000833, "krw": 0.003539, "mmk": null, "npr": null, "nzd": null, "php": 0.080303, "pkr": null, "sar": 0.883405, "sgd": 2.2935, "thb": 0.098338, "twd": 0.101915, "usd": 3.3125, "vnd": 0.000207, "xdr": 5.2284, "date": "2007-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.913, "bnd": 2.2928, "cad": 3.3861, "chf": 2.9487, "cny": 0.4537, "egp": null, "eur": 4.8845, "gbp": 6.6207, "hkd": 0.424888, "idr": 0.000353, "inr": null, "jpy": 0.029539, "khr": 0.000838, "krw": 0.003542, "mmk": null, "npr": null, "nzd": null, "php": 0.080437, "pkr": null, "sar": 0.884394, "sgd": 2.2953, "thb": 0.098426, "twd": 0.101979, "usd": 3.314, "vnd": 0.000207, "xdr": null, "date": "2007-12-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9042, "bnd": 2.2948, "cad": 3.33, "chf": 2.9207, "cny": 0.4531, "egp": null, "eur": 4.8329, "gbp": 6.569, "hkd": 0.424065, "idr": 0.000352, "inr": null, "jpy": 0.029614, "khr": 0.000828, "krw": 0.003535, "mmk": null, "npr": null, "nzd": null, "php": 0.080145, "pkr": null, "sar": 0.882173, "sgd": 2.2986, "thb": 0.098395, "twd": 0.10194, "usd": 3.31, "vnd": 0.000207, "xdr": null, "date": "2008-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9063, "bnd": 2.2974, "cad": 3.3325, "chf": 2.9232, "cny": 0.4534, "egp": null, "eur": 4.8358, "gbp": 6.5727, "hkd": 0.424277, "idr": 0.000353, "inr": null, "jpy": 0.029634, "khr": 0.000833, "krw": 0.003538, "mmk": null, "npr": null, "nzd": null, "php": 0.080279, "pkr": null, "sar": 0.882926, "sgd": 2.3005, "thb": 0.098498, "twd": 0.102002, "usd": 3.3115, "vnd": 0.000207, "xdr": 5.2269, "date": "2008-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9085, "bnd": 2.3001, "cad": 3.335, "chf": 2.9256, "cny": 0.4536, "egp": null, "eur": 4.8386, "gbp": 6.5763, "hkd": 0.424488, "idr": 0.000353, "inr": null, "jpy": 0.029654, "khr": 0.000838, "krw": 0.00354, "mmk": null, "npr": null, "nzd": null, "php": 0.080413, "pkr": null, "sar": 0.883679, "sgd": 2.3023, "thb": 0.098601, "twd": 0.102064, "usd": 3.313, "vnd": 0.000207, "xdr": null, "date": "2008-01-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9221, "bnd": 2.2966, "cad": 3.3281, "chf": 2.9561, "cny": 0.4536, "egp": null, "eur": 4.8688, "gbp": 6.5574, "hkd": 0.423477, "idr": 0.000353, "inr": null, "jpy": 0.03022, "khr": 0.000827, "krw": 0.003522, "mmk": null, "npr": null, "nzd": null, "php": 0.080303, "pkr": null, "sar": 0.881421, "sgd": 2.2998, "thb": 0.098673, "twd": 0.101988, "usd": 3.3085, "vnd": 0.000207, "xdr": null, "date": "2008-01-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9237, "bnd": 2.2985, "cad": 3.3301, "chf": 2.958, "cny": 0.4538, "egp": null, "eur": 4.8715, "gbp": 6.5611, "hkd": 0.42368, "idr": 0.000353, "inr": null, "jpy": 0.030241, "khr": 0.000832, "krw": 0.003524, "mmk": null, "npr": null, "nzd": null, "php": 0.080438, "pkr": null, "sar": 0.882173, "sgd": 2.3015, "thb": 0.098762, "twd": 0.102061, "usd": 3.31, "vnd": 0.000207, "xdr": 5.2245, "date": "2008-01-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9254, "bnd": 2.3003, "cad": 3.3322, "chf": 2.9599, "cny": 0.4541, "egp": null, "eur": 4.8742, "gbp": 6.5647, "hkd": 0.423883, "idr": 0.000353, "inr": null, "jpy": 0.030261, "khr": 0.000837, "krw": 0.003526, "mmk": null, "npr": null, "nzd": null, "php": 0.080572, "pkr": null, "sar": 0.882925, "sgd": 2.3032, "thb": 0.098851, "twd": 0.102134, "usd": 3.3115, "vnd": 0.000207, "xdr": null, "date": "2008-01-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8864, "bnd": 2.286, "cad": 3.3121, "chf": 2.9504, "cny": 0.451, "egp": null, "eur": 4.8344, "gbp": 6.4665, "hkd": 0.420545, "idr": 0.000348, "inr": null, "jpy": 0.030015, "khr": 0.000822, "krw": 0.003499, "mmk": null, "npr": null, "nzd": null, "php": 0.079844, "pkr": null, "sar": 0.873851, "sgd": 2.2878, "thb": 0.097998, "twd": 0.10121, "usd": 3.28, "vnd": 0.000205, "xdr": null, "date": "2008-01-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8882, "bnd": 2.2876, "cad": 3.3141, "chf": 2.9528, "cny": 0.4512, "egp": null, "eur": 4.8373, "gbp": 6.4701, "hkd": 0.42077, "idr": 0.000349, "inr": null, "jpy": 0.030032, "khr": 0.000827, "krw": 0.003501, "mmk": null, "npr": null, "nzd": null, "php": 0.079959, "pkr": null, "sar": 0.874601, "sgd": 2.2896, "thb": 0.098087, "twd": 0.101268, "usd": 3.2815, "vnd": 0.000205, "xdr": 5.2031, "date": "2008-01-04", "rate_type": "middle"}, {"aed": null, "aud": 2.89, "bnd": 2.2892, "cad": 3.3162, "chf": 2.9553, "cny": 0.4515, "egp": null, "eur": 4.8401, "gbp": 6.4737, "hkd": 0.420995, "idr": 0.000349, "inr": null, "jpy": 0.03005, "khr": 0.000832, "krw": 0.003504, "mmk": null, "npr": null, "nzd": null, "php": 0.080073, "pkr": null, "sar": 0.87535, "sgd": 2.2915, "thb": 0.098176, "twd": 0.101327, "usd": 3.283, "vnd": 0.000205, "xdr": null, "date": "2008-01-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8676, "bnd": 2.2908, "cad": 3.2829, "chf": 2.965, "cny": 0.4517, "egp": null, "eur": 4.8435, "gbp": 6.4764, "hkd": 0.421277, "idr": 0.000348, "inr": null, "jpy": 0.030187, "khr": 0.000823, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.080037, "pkr": null, "sar": 0.875316, "sgd": 2.2878, "thb": 0.098309, "twd": 0.101357, "usd": 3.2855, "vnd": 0.000205, "xdr": null, "date": "2008-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8697, "bnd": 2.2925, "cad": 3.2849, "chf": 2.9667, "cny": 0.4519, "egp": null, "eur": 4.8464, "gbp": 6.4798, "hkd": 0.421478, "idr": 0.000349, "inr": null, "jpy": 0.030203, "khr": 0.000828, "krw": 0.003489, "mmk": null, "npr": null, "nzd": null, "php": 0.080171, "pkr": null, "sar": 0.876066, "sgd": 2.2896, "thb": 0.098398, "twd": 0.101411, "usd": 3.287, "vnd": 0.000206, "xdr": 5.2, "date": "2008-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.8718, "bnd": 2.2942, "cad": 3.2869, "chf": 2.9685, "cny": 0.4522, "egp": null, "eur": 4.8492, "gbp": 6.4833, "hkd": 0.421678, "idr": 0.000349, "inr": null, "jpy": 0.03022, "khr": 0.000833, "krw": 0.003492, "mmk": null, "npr": null, "nzd": null, "php": 0.080305, "pkr": null, "sar": 0.876816, "sgd": 2.2915, "thb": 0.098488, "twd": 0.101466, "usd": 3.2885, "vnd": 0.000206, "xdr": null, "date": "2008-01-07", "rate_type": "selling"}, {"aed": null, "aud": 2.8585, "bnd": 2.2795, "cad": 3.2549, "chf": 2.9263, "cny": 0.4502, "egp": null, "eur": 4.8057, "gbp": 6.4432, "hkd": 0.419524, "idr": 0.000346, "inr": null, "jpy": 0.029962, "khr": 0.000819, "krw": 0.003479, "mmk": null, "npr": null, "nzd": null, "php": 0.079681, "pkr": null, "sar": 0.87183, "sgd": 2.2814, "thb": 0.098185, "twd": 0.100764, "usd": 3.2725, "vnd": 0.000205, "xdr": null, "date": "2008-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8601, "bnd": 2.2813, "cad": 3.2571, "chf": 2.928, "cny": 0.4504, "egp": null, "eur": 4.808, "gbp": 6.4463, "hkd": 0.419714, "idr": 0.000347, "inr": null, "jpy": 0.029982, "khr": 0.000824, "krw": 0.003481, "mmk": null, "npr": null, "nzd": null, "php": 0.079858, "pkr": null, "sar": 0.872512, "sgd": 2.2832, "thb": 0.098267, "twd": 0.100822, "usd": 3.2738, "vnd": 0.000205, "xdr": 5.1751, "date": "2008-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8617, "bnd": 2.283, "cad": 3.2594, "chf": 2.9296, "cny": 0.4506, "egp": null, "eur": 4.8103, "gbp": 6.4495, "hkd": 0.419904, "idr": 0.000347, "inr": null, "jpy": 0.030002, "khr": 0.000829, "krw": 0.003483, "mmk": null, "npr": null, "nzd": null, "php": 0.080034, "pkr": null, "sar": 0.873194, "sgd": 2.2849, "thb": 0.098348, "twd": 0.100881, "usd": 3.275, "vnd": 0.000205, "xdr": null, "date": "2008-01-08", "rate_type": "selling"}, {"aed": null, "aud": 2.8924, "bnd": 2.2851, "cad": 3.259, "chf": 2.9444, "cny": 0.4505, "egp": null, "eur": 4.8159, "gbp": 6.4586, "hkd": 0.419459, "idr": 0.000346, "inr": null, "jpy": 0.030008, "khr": 0.000819, "krw": 0.003477, "mmk": null, "npr": null, "nzd": null, "php": 0.079635, "pkr": null, "sar": 0.872567, "sgd": 2.284, "thb": 0.098436, "twd": 0.100869, "usd": 3.273, "vnd": 0.000205, "xdr": null, "date": "2008-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8945, "bnd": 2.287, "cad": 3.2615, "chf": 2.9462, "cny": 0.4508, "egp": null, "eur": 4.8188, "gbp": 6.4622, "hkd": 0.419673, "idr": 0.000346, "inr": null, "jpy": 0.030025, "khr": 0.000824, "krw": 0.003479, "mmk": null, "npr": null, "nzd": null, "php": 0.07972, "pkr": null, "sar": 0.873084, "sgd": 2.2859, "thb": 0.098526, "twd": 0.100925, "usd": 3.2745, "vnd": 0.000205, "xdr": 5.1789, "date": "2008-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8966, "bnd": 2.2888, "cad": 3.2639, "chf": 2.9479, "cny": 0.451, "egp": null, "eur": 4.8216, "gbp": 6.4658, "hkd": 0.419887, "idr": 0.000347, "inr": null, "jpy": 0.030041, "khr": 0.000829, "krw": 0.003482, "mmk": null, "npr": null, "nzd": null, "php": 0.079805, "pkr": null, "sar": 0.8736, "sgd": 2.2877, "thb": 0.098615, "twd": 0.10098, "usd": 3.276, "vnd": 0.000205, "xdr": null, "date": "2008-01-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9144, "bnd": 2.2739, "cad": 3.224, "chf": 2.9491, "cny": 0.4485, "egp": null, "eur": 4.8193, "gbp": 6.3896, "hkd": 0.417617, "idr": 0.000347, "inr": null, "jpy": 0.029715, "khr": 0.000815, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.080259, "pkr": null, "sar": 0.868817, "sgd": 2.2814, "thb": 0.098296, "twd": 0.100323, "usd": 3.2585, "vnd": 0.000204, "xdr": null, "date": "2008-01-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9161, "bnd": 2.2757, "cad": 3.2264, "chf": 2.9509, "cny": 0.4487, "egp": null, "eur": 4.8222, "gbp": 6.3932, "hkd": 0.417823, "idr": 0.000347, "inr": null, "jpy": 0.029732, "khr": 0.00082, "krw": 0.003489, "mmk": null, "npr": null, "nzd": null, "php": 0.080395, "pkr": null, "sar": 0.869275, "sgd": 2.2832, "thb": 0.0984, "twd": 0.100377, "usd": 3.26, "vnd": 0.000204, "xdr": 5.1462, "date": "2008-01-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9177, "bnd": 2.2776, "cad": 3.2289, "chf": 2.9527, "cny": 0.4489, "egp": null, "eur": 4.8251, "gbp": 6.3968, "hkd": 0.418028, "idr": 0.000348, "inr": null, "jpy": 0.02975, "khr": 0.000825, "krw": 0.003492, "mmk": null, "npr": null, "nzd": null, "php": 0.080531, "pkr": null, "sar": 0.869733, "sgd": 2.2851, "thb": 0.098505, "twd": 0.100431, "usd": 3.2615, "vnd": 0.000204, "xdr": null, "date": "2008-01-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9153, "bnd": 2.2711, "cad": 3.1975, "chf": 2.9614, "cny": 0.4486, "egp": null, "eur": 4.8223, "gbp": 6.3772, "hkd": 0.417243, "idr": 0.000345, "inr": null, "jpy": 0.029911, "khr": 0.000815, "krw": 0.003474, "mmk": null, "npr": null, "nzd": null, "php": 0.080321, "pkr": null, "sar": 0.868418, "sgd": 2.2751, "thb": 0.098221, "twd": 0.100432, "usd": 3.257, "vnd": 0.000204, "xdr": null, "date": "2008-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.917, "bnd": 2.2725, "cad": 3.1999, "chf": 2.9632, "cny": 0.4489, "egp": null, "eur": 4.825, "gbp": 6.3808, "hkd": 0.417457, "idr": 0.000345, "inr": null, "jpy": 0.029929, "khr": 0.00082, "krw": 0.003477, "mmk": null, "npr": null, "nzd": null, "php": 0.080457, "pkr": null, "sar": 0.868875, "sgd": 2.2768, "thb": 0.09831, "twd": 0.100486, "usd": 3.2585, "vnd": 0.000204, "xdr": 5.1598, "date": "2008-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9187, "bnd": 2.2738, "cad": 3.2024, "chf": 2.965, "cny": 0.4491, "egp": null, "eur": 4.8277, "gbp": 6.3844, "hkd": 0.41767, "idr": 0.000345, "inr": null, "jpy": 0.029947, "khr": 0.000825, "krw": 0.00348, "mmk": null, "npr": null, "nzd": null, "php": 0.080593, "pkr": null, "sar": 0.869333, "sgd": 2.2786, "thb": 0.0984, "twd": 0.10054, "usd": 3.26, "vnd": 0.000204, "xdr": null, "date": "2008-01-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9226, "bnd": 2.2761, "cad": 3.2019, "chf": 2.982, "cny": 0.449, "egp": null, "eur": 4.8423, "gbp": 6.3629, "hkd": 0.417233, "idr": 0.000345, "inr": null, "jpy": 0.030131, "khr": 0.000814, "krw": 0.003484, "mmk": null, "npr": null, "nzd": null, "php": 0.080395, "pkr": null, "sar": 0.868267, "sgd": 2.2772, "thb": 0.09822, "twd": 0.10068, "usd": 3.256, "vnd": 0.000204, "xdr": null, "date": "2008-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.924, "bnd": 2.2777, "cad": 3.2033, "chf": 2.9834, "cny": 0.4491, "egp": null, "eur": 4.8441, "gbp": 6.3656, "hkd": 0.417371, "idr": 0.000345, "inr": null, "jpy": 0.030146, "khr": 0.000819, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.080569, "pkr": null, "sar": 0.868649, "sgd": 2.2787, "thb": 0.09828, "twd": 0.100719, "usd": 3.257, "vnd": 0.000204, "xdr": 5.1829, "date": "2008-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9254, "bnd": 2.2793, "cad": 3.2048, "chf": 2.9849, "cny": 0.4493, "egp": null, "eur": 4.8459, "gbp": 6.3684, "hkd": 0.41751, "idr": 0.000345, "inr": null, "jpy": 0.030161, "khr": 0.000824, "krw": 0.003488, "mmk": null, "npr": null, "nzd": null, "php": 0.080743, "pkr": null, "sar": 0.869032, "sgd": 2.2802, "thb": 0.09834, "twd": 0.100758, "usd": 3.258, "vnd": 0.000204, "xdr": null, "date": "2008-01-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8839, "bnd": 2.2844, "cad": 3.2023, "chf": 2.9922, "cny": 0.451, "egp": null, "eur": 4.8343, "gbp": 6.3958, "hkd": 0.418917, "idr": 0.000346, "inr": null, "jpy": 0.030621, "khr": 0.000818, "krw": 0.00348, "mmk": null, "npr": null, "nzd": null, "php": 0.080049, "pkr": null, "sar": 0.871026, "sgd": 2.283, "thb": 0.098492, "twd": 0.101366, "usd": 3.266, "vnd": 0.000204, "xdr": null, "date": "2008-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8855, "bnd": 2.2862, "cad": 3.2047, "chf": 2.994, "cny": 0.4513, "egp": null, "eur": 4.8369, "gbp": 6.3994, "hkd": 0.419128, "idr": 0.000346, "inr": null, "jpy": 0.030638, "khr": 0.000823, "krw": 0.003483, "mmk": null, "npr": null, "nzd": null, "php": 0.080184, "pkr": null, "sar": 0.871543, "sgd": 2.2848, "thb": 0.098582, "twd": 0.101428, "usd": 3.2675, "vnd": 0.000204, "xdr": 5.1937, "date": "2008-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8872, "bnd": 2.2881, "cad": 3.2071, "chf": 2.9958, "cny": 0.4515, "egp": null, "eur": 4.8394, "gbp": 6.403, "hkd": 0.419339, "idr": 0.000346, "inr": null, "jpy": 0.030655, "khr": 0.000828, "krw": 0.003486, "mmk": null, "npr": null, "nzd": null, "php": 0.080319, "pkr": null, "sar": 0.872059, "sgd": 2.2867, "thb": 0.098672, "twd": 0.10149, "usd": 3.269, "vnd": 0.000205, "xdr": null, "date": "2008-01-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8808, "bnd": 2.288, "cad": 3.1954, "chf": 2.9769, "cny": 0.4521, "egp": null, "eur": 4.798, "gbp": 6.4187, "hkd": 0.41921, "idr": 0.000346, "inr": null, "jpy": 0.030559, "khr": 0.000818, "krw": 0.003466, "mmk": null, "npr": null, "nzd": null, "php": 0.080332, "pkr": null, "sar": 0.871843, "sgd": 2.287, "thb": 0.098627, "twd": 0.101286, "usd": 3.2695, "vnd": 0.000205, "xdr": null, "date": "2008-01-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8829, "bnd": 2.2898, "cad": 3.1976, "chf": 2.9786, "cny": 0.4523, "egp": null, "eur": 4.8005, "gbp": 6.4221, "hkd": 0.419429, "idr": 0.000346, "inr": null, "jpy": 0.030577, "khr": 0.000823, "krw": 0.003468, "mmk": null, "npr": null, "nzd": null, "php": 0.080468, "pkr": null, "sar": 0.87236, "sgd": 2.2889, "thb": 0.098732, "twd": 0.101348, "usd": 3.271, "vnd": 0.000205, "xdr": 5.1934, "date": "2008-01-17", "rate_type": "middle"}, {"aed": null, "aud": 2.885, "bnd": 2.2917, "cad": 3.1999, "chf": 2.9804, "cny": 0.4526, "egp": null, "eur": 4.803, "gbp": 6.4256, "hkd": 0.419648, "idr": 0.000347, "inr": null, "jpy": 0.030596, "khr": 0.000828, "krw": 0.003471, "mmk": null, "npr": null, "nzd": null, "php": 0.080603, "pkr": null, "sar": 0.872876, "sgd": 2.2907, "thb": 0.098837, "twd": 0.10141, "usd": 3.2725, "vnd": 0.000205, "xdr": null, "date": "2008-01-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8696, "bnd": 2.2901, "cad": 3.1857, "chf": 2.9779, "cny": 0.4527, "egp": null, "eur": 4.8021, "gbp": 6.4688, "hkd": 0.420275, "idr": 0.000347, "inr": null, "jpy": 0.030732, "khr": 0.000821, "krw": 0.003454, "mmk": null, "npr": null, "nzd": null, "php": 0.080122, "pkr": null, "sar": 0.874933, "sgd": 2.2789, "thb": 0.099034, "twd": 0.101708, "usd": 3.281, "vnd": 0.000205, "xdr": null, "date": "2008-01-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8712, "bnd": 2.2918, "cad": 3.1877, "chf": 2.9798, "cny": 0.453, "egp": null, "eur": 4.8046, "gbp": 6.4724, "hkd": 0.420494, "idr": 0.000348, "inr": null, "jpy": 0.030752, "khr": 0.000826, "krw": 0.003457, "mmk": null, "npr": null, "nzd": null, "php": 0.080257, "pkr": null, "sar": 0.87545, "sgd": 2.2808, "thb": 0.099124, "twd": 0.101764, "usd": 3.2825, "vnd": 0.000205, "xdr": 5.1916, "date": "2008-01-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8728, "bnd": 2.2936, "cad": 3.1896, "chf": 2.9817, "cny": 0.4532, "egp": null, "eur": 4.8071, "gbp": 6.476, "hkd": 0.420713, "idr": 0.000348, "inr": null, "jpy": 0.030772, "khr": 0.000831, "krw": 0.003459, "mmk": null, "npr": null, "nzd": null, "php": 0.080392, "pkr": null, "sar": 0.875967, "sgd": 2.2826, "thb": 0.099215, "twd": 0.10182, "usd": 3.284, "vnd": 0.000205, "xdr": null, "date": "2008-01-18", "rate_type": "selling"}, {"aed": null, "aud": 2.864, "bnd": 2.2731, "cad": 3.1789, "chf": 2.9635, "cny": 0.4516, "egp": null, "eur": 4.7592, "gbp": 6.3843, "hkd": 0.418935, "idr": 0.000346, "inr": null, "jpy": 0.030574, "khr": 0.00082, "krw": 0.003459, "mmk": null, "npr": null, "nzd": null, "php": 0.080199, "pkr": null, "sar": 0.872157, "sgd": 2.2732, "thb": 0.098956, "twd": 0.101191, "usd": 3.2705, "vnd": 0.000204, "xdr": null, "date": "2008-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8652, "bnd": 2.275, "cad": 3.1804, "chf": 2.9647, "cny": 0.4517, "egp": null, "eur": 4.7609, "gbp": 6.3868, "hkd": 0.419087, "idr": 0.000346, "inr": null, "jpy": 0.030592, "khr": 0.000825, "krw": 0.003461, "mmk": null, "npr": null, "nzd": null, "php": 0.080421, "pkr": null, "sar": 0.872516, "sgd": 2.2742, "thb": 0.099016, "twd": 0.101238, "usd": 3.2715, "vnd": 0.000205, "xdr": 5.1716, "date": "2008-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8664, "bnd": 2.277, "cad": 3.1818, "chf": 2.9658, "cny": 0.4519, "egp": null, "eur": 4.7625, "gbp": 6.3892, "hkd": 0.41924, "idr": 0.000347, "inr": null, "jpy": 0.03061, "khr": 0.00083, "krw": 0.003463, "mmk": null, "npr": null, "nzd": null, "php": 0.080643, "pkr": null, "sar": 0.872876, "sgd": 2.2751, "thb": 0.099077, "twd": 0.101284, "usd": 3.2725, "vnd": 0.000205, "xdr": null, "date": "2008-01-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8326, "bnd": 2.2855, "cad": 3.1881, "chf": 2.9691, "cny": 0.4562, "egp": null, "eur": 4.7538, "gbp": 6.3993, "hkd": 0.422447, "idr": 0.000348, "inr": null, "jpy": 0.03115, "khr": 0.000827, "krw": 0.003455, "mmk": null, "npr": null, "nzd": null, "php": 0.080512, "pkr": null, "sar": 0.880149, "sgd": 2.2708, "thb": 0.099518, "twd": 0.102135, "usd": 3.301, "vnd": 0.000207, "xdr": null, "date": "2008-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8347, "bnd": 2.2874, "cad": 3.1904, "chf": 2.9709, "cny": 0.4564, "egp": null, "eur": 4.7564, "gbp": 6.4031, "hkd": 0.422652, "idr": 0.000348, "inr": null, "jpy": 0.031173, "khr": 0.000832, "krw": 0.003457, "mmk": null, "npr": null, "nzd": null, "php": 0.080746, "pkr": null, "sar": 0.880667, "sgd": 2.2726, "thb": 0.099608, "twd": 0.102197, "usd": 3.3025, "vnd": 0.000207, "xdr": 5.2206, "date": "2008-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8368, "bnd": 2.2894, "cad": 3.1926, "chf": 2.9728, "cny": 0.4567, "egp": null, "eur": 4.7591, "gbp": 6.4068, "hkd": 0.422858, "idr": 0.000349, "inr": null, "jpy": 0.031196, "khr": 0.000837, "krw": 0.00346, "mmk": null, "npr": null, "nzd": null, "php": 0.08098, "pkr": null, "sar": 0.881184, "sgd": 2.2744, "thb": 0.099698, "twd": 0.102259, "usd": 3.304, "vnd": 0.000207, "xdr": null, "date": "2008-01-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8451, "bnd": 2.2719, "cad": 3.1849, "chf": 2.982, "cny": 0.4511, "egp": null, "eur": 4.7625, "gbp": 6.3739, "hkd": 0.417884, "idr": 0.000348, "inr": null, "jpy": 0.030557, "khr": 0.000818, "krw": 0.003434, "mmk": null, "npr": null, "nzd": null, "php": 0.079271, "pkr": null, "sar": 0.869751, "sgd": 2.2827, "thb": 0.098431, "twd": 0.10057, "usd": 3.262, "vnd": 0.000204, "xdr": null, "date": "2008-01-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8472, "bnd": 2.2738, "cad": 3.1873, "chf": 2.9838, "cny": 0.4513, "egp": null, "eur": 4.765, "gbp": 6.3777, "hkd": 0.418089, "idr": 0.000348, "inr": null, "jpy": 0.030579, "khr": 0.000823, "krw": 0.003436, "mmk": null, "npr": null, "nzd": null, "php": 0.079404, "pkr": null, "sar": 0.870267, "sgd": 2.2846, "thb": 0.098506, "twd": 0.100624, "usd": 3.2635, "vnd": 0.000204, "xdr": 5.1557, "date": "2008-01-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8494, "bnd": 2.2757, "cad": 3.1897, "chf": 2.9856, "cny": 0.4515, "egp": null, "eur": 4.7676, "gbp": 6.3814, "hkd": 0.418295, "idr": 0.000349, "inr": null, "jpy": 0.0306, "khr": 0.000828, "krw": 0.003438, "mmk": null, "npr": null, "nzd": null, "php": 0.079537, "pkr": null, "sar": 0.870783, "sgd": 2.2864, "thb": 0.098581, "twd": 0.100678, "usd": 3.265, "vnd": 0.000204, "xdr": null, "date": "2008-01-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8684, "bnd": 2.2676, "cad": 3.2303, "chf": 2.9897, "cny": 0.4499, "egp": null, "eur": 4.7985, "gbp": 6.422, "hkd": 0.416346, "idr": 0.000347, "inr": null, "jpy": 0.030363, "khr": 0.000814, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.079138, "pkr": null, "sar": 0.866818, "sgd": 2.2774, "thb": 0.098277, "twd": 0.100464, "usd": 3.251, "vnd": 0.000203, "xdr": null, "date": "2008-01-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8702, "bnd": 2.2696, "cad": 3.2326, "chf": 2.9914, "cny": 0.4502, "egp": null, "eur": 4.8013, "gbp": 6.4258, "hkd": 0.416552, "idr": 0.000347, "inr": null, "jpy": 0.03038, "khr": 0.000819, "krw": 0.003436, "mmk": null, "npr": null, "nzd": null, "php": 0.079369, "pkr": null, "sar": 0.867333, "sgd": 2.279, "thb": 0.098352, "twd": 0.100525, "usd": 3.2525, "vnd": 0.000204, "xdr": 5.1494, "date": "2008-01-25", "rate_type": "middle"}, {"aed": null, "aud": 2.872, "bnd": 2.2716, "cad": 3.2349, "chf": 2.993, "cny": 0.4505, "egp": null, "eur": 4.8042, "gbp": 6.4296, "hkd": 0.416757, "idr": 0.000347, "inr": null, "jpy": 0.030397, "khr": 0.000824, "krw": 0.003439, "mmk": null, "npr": null, "nzd": null, "php": 0.079599, "pkr": null, "sar": 0.867849, "sgd": 2.2806, "thb": 0.098427, "twd": 0.100587, "usd": 3.254, "vnd": 0.000204, "xdr": null, "date": "2008-01-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8555, "bnd": 2.2762, "cad": 3.2136, "chf": 2.9595, "cny": 0.4498, "egp": null, "eur": 4.7587, "gbp": 6.4218, "hkd": 0.415503, "idr": 0.000348, "inr": null, "jpy": 0.030365, "khr": 0.000815, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.079522, "pkr": null, "sar": 0.865408, "sgd": 2.2784, "thb": 0.09811, "twd": 0.100449, "usd": 3.2445, "vnd": 0.000203, "xdr": null, "date": "2008-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8575, "bnd": 2.2789, "cad": 3.2161, "chf": 2.9613, "cny": 0.4501, "egp": null, "eur": 4.7612, "gbp": 6.4256, "hkd": 0.415722, "idr": 0.000348, "inr": null, "jpy": 0.030383, "khr": 0.00082, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.079657, "pkr": null, "sar": 0.866039, "sgd": 2.2804, "thb": 0.098215, "twd": 0.100511, "usd": 3.246, "vnd": 0.000203, "xdr": 5.1433, "date": "2008-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8594, "bnd": 2.2815, "cad": 3.2185, "chf": 2.963, "cny": 0.4504, "egp": null, "eur": 4.7638, "gbp": 6.4294, "hkd": 0.415941, "idr": 0.000348, "inr": null, "jpy": 0.030402, "khr": 0.000825, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079791, "pkr": null, "sar": 0.86667, "sgd": 2.2823, "thb": 0.09832, "twd": 0.100573, "usd": 3.2475, "vnd": 0.000203, "xdr": null, "date": "2008-01-28", "rate_type": "selling"}, {"aed": null, "aud": 2.8707, "bnd": 2.274, "cad": 3.2189, "chf": 2.9663, "cny": 0.4496, "egp": null, "eur": 4.7794, "gbp": 6.4221, "hkd": 0.414356, "idr": 0.000346, "inr": null, "jpy": 0.030282, "khr": 0.000811, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.078999, "pkr": null, "sar": 0.862782, "sgd": 2.2775, "thb": 0.097823, "twd": 0.099969, "usd": 3.235, "vnd": 0.000202, "xdr": null, "date": "2008-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8726, "bnd": 2.2759, "cad": 3.2214, "chf": 2.968, "cny": 0.4498, "egp": null, "eur": 4.7819, "gbp": 6.4259, "hkd": 0.414577, "idr": 0.000346, "inr": null, "jpy": 0.030297, "khr": 0.000816, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.079278, "pkr": null, "sar": 0.863412, "sgd": 2.2789, "thb": 0.097913, "twd": 0.100031, "usd": 3.2365, "vnd": 0.000202, "xdr": 5.1383, "date": "2008-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8744, "bnd": 2.2777, "cad": 3.2238, "chf": 2.9698, "cny": 0.45, "egp": null, "eur": 4.7845, "gbp": 6.4297, "hkd": 0.414798, "idr": 0.000346, "inr": null, "jpy": 0.030313, "khr": 0.000821, "krw": 0.003419, "mmk": null, "npr": null, "nzd": null, "php": 0.079558, "pkr": null, "sar": 0.864043, "sgd": 2.2803, "thb": 0.098002, "twd": 0.100093, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-01-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8711, "bnd": 2.2791, "cad": 3.2369, "chf": 2.9575, "cny": 0.4495, "egp": null, "eur": 4.7734, "gbp": 6.435, "hkd": 0.414429, "idr": 0.000347, "inr": null, "jpy": 0.030253, "khr": 0.000811, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079753, "pkr": null, "sar": 0.862285, "sgd": 2.276, "thb": 0.097852, "twd": 0.100177, "usd": 3.234, "vnd": 0.000202, "xdr": null, "date": "2008-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8732, "bnd": 2.2814, "cad": 3.2397, "chf": 2.9597, "cny": 0.4499, "egp": null, "eur": 4.777, "gbp": 6.4396, "hkd": 0.414696, "idr": 0.000347, "inr": null, "jpy": 0.030278, "khr": 0.000816, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.080001, "pkr": null, "sar": 0.862991, "sgd": 2.2783, "thb": 0.097957, "twd": 0.100248, "usd": 3.236, "vnd": 0.000203, "xdr": 5.1469, "date": "2008-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8753, "bnd": 2.2837, "cad": 3.2425, "chf": 2.9619, "cny": 0.4502, "egp": null, "eur": 4.7806, "gbp": 6.4443, "hkd": 0.414963, "idr": 0.000348, "inr": null, "jpy": 0.030304, "khr": 0.000821, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.080248, "pkr": null, "sar": 0.863697, "sgd": 2.2806, "thb": 0.098062, "twd": 0.100319, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-01-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8711, "bnd": 2.2763, "cad": 3.2489, "chf": 2.9826, "cny": 0.4497, "egp": null, "eur": 4.7957, "gbp": 6.4201, "hkd": 0.41452, "idr": 0.000348, "inr": null, "jpy": 0.030392, "khr": 0.000812, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.080149, "pkr": null, "sar": 0.862262, "sgd": 2.2781, "thb": 0.097911, "twd": 0.10041, "usd": 3.234, "vnd": 0.000202, "xdr": null, "date": "2008-01-31", "rate_type": "buying"}, {"aed": null, "aud": 2.8736, "bnd": 2.2786, "cad": 3.2519, "chf": 2.9848, "cny": 0.45, "egp": null, "eur": 4.7993, "gbp": 6.4248, "hkd": 0.414792, "idr": 0.000348, "inr": null, "jpy": 0.030416, "khr": 0.000817, "krw": 0.003419, "mmk": null, "npr": null, "nzd": null, "php": 0.080298, "pkr": null, "sar": 0.86291, "sgd": 2.2803, "thb": 0.098016, "twd": 0.100477, "usd": 3.236, "vnd": 0.000202, "xdr": 5.1504, "date": "2008-01-31", "rate_type": "middle"}, {"aed": null, "aud": 2.876, "bnd": 2.2809, "cad": 3.2549, "chf": 2.9871, "cny": 0.4503, "egp": null, "eur": 4.8029, "gbp": 6.4294, "hkd": 0.415064, "idr": 0.000349, "inr": null, "jpy": 0.030441, "khr": 0.000822, "krw": 0.003422, "mmk": null, "npr": null, "nzd": null, "php": 0.080447, "pkr": null, "sar": 0.863559, "sgd": 2.2825, "thb": 0.098121, "twd": 0.100543, "usd": 3.238, "vnd": 0.000203, "xdr": null, "date": "2008-01-31", "rate_type": "selling"}, {"aed": null, "aud": 2.92, "bnd": 2.2836, "cad": 3.2482, "chf": 2.9662, "cny": 0.4497, "egp": null, "eur": 4.7796, "gbp": 6.3489, "hkd": 0.414033, "idr": 0.00035, "inr": null, "jpy": 0.030234, "khr": 0.000808, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.079552, "pkr": null, "sar": 0.86109, "sgd": 2.2807, "thb": 0.098027, "twd": 0.100561, "usd": 3.229, "vnd": 0.000202, "xdr": null, "date": "2008-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9218, "bnd": 2.2851, "cad": 3.2502, "chf": 2.968, "cny": 0.4499, "egp": null, "eur": 4.7823, "gbp": 6.3525, "hkd": 0.414244, "idr": 0.000351, "inr": null, "jpy": 0.030252, "khr": 0.000813, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.079687, "pkr": null, "sar": 0.861605, "sgd": 2.2829, "thb": 0.098117, "twd": 0.100623, "usd": 3.2305, "vnd": 0.000202, "xdr": 5.1543, "date": "2008-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9237, "bnd": 2.2865, "cad": 3.2522, "chf": 2.9698, "cny": 0.4501, "egp": null, "eur": 4.785, "gbp": 6.3561, "hkd": 0.414455, "idr": 0.000351, "inr": null, "jpy": 0.030271, "khr": 0.000818, "krw": 0.003435, "mmk": null, "npr": null, "nzd": null, "php": 0.079822, "pkr": null, "sar": 0.86212, "sgd": 2.2851, "thb": 0.098207, "twd": 0.100685, "usd": 3.232, "vnd": 0.000202, "xdr": null, "date": "2008-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.926, "bnd": 2.2832, "cad": 3.2476, "chf": 2.9669, "cny": 0.4492, "egp": null, "eur": 4.7874, "gbp": 6.378, "hkd": 0.414241, "idr": 0.00035, "inr": null, "jpy": 0.030275, "khr": 0.000817, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079094, "pkr": null, "sar": 0.861462, "sgd": 2.2839, "thb": 0.098087, "twd": 0.100843, "usd": 3.231, "vnd": 0.000202, "xdr": null, "date": "2008-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9278, "bnd": 2.2852, "cad": 3.2499, "chf": 2.9687, "cny": 0.4495, "egp": null, "eur": 4.7902, "gbp": 6.3816, "hkd": 0.414452, "idr": 0.00035, "inr": null, "jpy": 0.030292, "khr": 0.000822, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.079228, "pkr": null, "sar": 0.861977, "sgd": 2.2853, "thb": 0.098193, "twd": 0.100905, "usd": 3.2325, "vnd": 0.000202, "xdr": 5.1397, "date": "2008-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9297, "bnd": 2.2871, "cad": 3.2522, "chf": 2.9705, "cny": 0.4497, "egp": null, "eur": 4.7931, "gbp": 6.3852, "hkd": 0.414663, "idr": 0.000351, "inr": null, "jpy": 0.030309, "khr": 0.000827, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.079362, "pkr": null, "sar": 0.862492, "sgd": 2.2868, "thb": 0.098298, "twd": 0.100968, "usd": 3.234, "vnd": 0.000203, "xdr": null, "date": "2008-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9004, "bnd": 2.2873, "cad": 3.2113, "chf": 2.9435, "cny": 0.4506, "egp": null, "eur": 4.737, "gbp": 6.3597, "hkd": 0.415037, "idr": 0.00035, "inr": null, "jpy": 0.030369, "khr": 0.00081, "krw": 0.003429, "mmk": null, "npr": null, "nzd": null, "php": 0.079144, "pkr": null, "sar": 0.863062, "sgd": 2.2764, "thb": 0.098299, "twd": 0.101115, "usd": 3.237, "vnd": 0.000203, "xdr": null, "date": "2008-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9029, "bnd": 2.29, "cad": 3.2146, "chf": 2.9461, "cny": 0.4509, "egp": null, "eur": 4.7413, "gbp": 6.3655, "hkd": 0.415384, "idr": 0.00035, "inr": null, "jpy": 0.030398, "khr": 0.000816, "krw": 0.003433, "mmk": null, "npr": null, "nzd": null, "php": 0.079351, "pkr": null, "sar": 0.863844, "sgd": 2.2789, "thb": 0.09845, "twd": 0.101225, "usd": 3.2395, "vnd": 0.000203, "xdr": 5.1265, "date": "2008-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9055, "bnd": 2.2926, "cad": 3.2179, "chf": 2.9486, "cny": 0.4513, "egp": null, "eur": 4.7456, "gbp": 6.3712, "hkd": 0.415732, "idr": 0.000351, "inr": null, "jpy": 0.030427, "khr": 0.000821, "krw": 0.003438, "mmk": null, "npr": null, "nzd": null, "php": 0.079558, "pkr": null, "sar": 0.864626, "sgd": 2.2815, "thb": 0.098601, "twd": 0.101335, "usd": 3.242, "vnd": 0.000203, "xdr": null, "date": "2008-02-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9143, "bnd": 2.2799, "cad": 3.2362, "chf": 2.9342, "cny": 0.4494, "egp": null, "eur": 4.7003, "gbp": 6.2946, "hkd": 0.414327, "idr": 0.00035, "inr": null, "jpy": 0.030079, "khr": 0.000809, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.079449, "pkr": null, "sar": 0.861729, "sgd": 2.2809, "thb": 0.098148, "twd": 0.100968, "usd": 3.232, "vnd": 0.000202, "xdr": null, "date": "2008-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9161, "bnd": 2.2815, "cad": 3.2387, "chf": 2.9359, "cny": 0.4497, "egp": null, "eur": 4.7031, "gbp": 6.2984, "hkd": 0.414525, "idr": 0.00035, "inr": null, "jpy": 0.030101, "khr": 0.000814, "krw": 0.003419, "mmk": null, "npr": null, "nzd": null, "php": 0.079525, "pkr": null, "sar": 0.862244, "sgd": 2.2828, "thb": 0.098238, "twd": 0.101039, "usd": 3.2335, "vnd": 0.000203, "xdr": 5.0853, "date": "2008-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.918, "bnd": 2.2832, "cad": 3.2412, "chf": 2.9377, "cny": 0.45, "egp": null, "eur": 4.706, "gbp": 6.3021, "hkd": 0.414722, "idr": 0.00035, "inr": null, "jpy": 0.030124, "khr": 0.000819, "krw": 0.003421, "mmk": null, "npr": null, "nzd": null, "php": 0.079601, "pkr": null, "sar": 0.862759, "sgd": 2.2848, "thb": 0.098328, "twd": 0.10111, "usd": 3.235, "vnd": 0.000203, "xdr": null, "date": "2008-02-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9294, "bnd": 2.2853, "cad": 3.2333, "chf": 2.9412, "cny": 0.4508, "egp": null, "eur": 4.703, "gbp": 6.3232, "hkd": 0.415945, "idr": 0.00035, "inr": null, "jpy": 0.030328, "khr": 0.000812, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.079524, "pkr": null, "sar": 0.864754, "sgd": 2.2832, "thb": 0.098482, "twd": 0.101306, "usd": 3.243, "vnd": 0.000203, "xdr": null, "date": "2008-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9316, "bnd": 2.2872, "cad": 3.2358, "chf": 2.9431, "cny": 0.4511, "egp": null, "eur": 4.7055, "gbp": 6.3269, "hkd": 0.416156, "idr": 0.00035, "inr": null, "jpy": 0.030348, "khr": 0.000817, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.079659, "pkr": null, "sar": 0.865212, "sgd": 2.2852, "thb": 0.098602, "twd": 0.101383, "usd": 3.2445, "vnd": 0.000203, "xdr": 5.1166, "date": "2008-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9337, "bnd": 2.2891, "cad": 3.2382, "chf": 2.945, "cny": 0.4514, "egp": null, "eur": 4.708, "gbp": 6.3307, "hkd": 0.416367, "idr": 0.000351, "inr": null, "jpy": 0.030368, "khr": 0.000822, "krw": 0.003434, "mmk": null, "npr": null, "nzd": null, "php": 0.079794, "pkr": null, "sar": 0.865669, "sgd": 2.2872, "thb": 0.098723, "twd": 0.10146, "usd": 3.246, "vnd": 0.000203, "xdr": null, "date": "2008-02-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9224, "bnd": 2.2777, "cad": 3.2284, "chf": 2.9302, "cny": 0.4501, "egp": null, "eur": 4.71, "gbp": 6.3257, "hkd": 0.414364, "idr": 0.000348, "inr": null, "jpy": 0.030102, "khr": 0.000809, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.079255, "pkr": null, "sar": 0.861752, "sgd": 2.2818, "thb": 0.098237, "twd": 0.10138, "usd": 3.232, "vnd": 0.000203, "xdr": null, "date": "2008-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9241, "bnd": 2.2797, "cad": 3.2308, "chf": 2.9319, "cny": 0.4503, "egp": null, "eur": 4.7127, "gbp": 6.3291, "hkd": 0.41457, "idr": 0.000349, "inr": null, "jpy": 0.030121, "khr": 0.000814, "krw": 0.003427, "mmk": null, "npr": null, "nzd": null, "php": 0.079389, "pkr": null, "sar": 0.862267, "sgd": 2.2838, "thb": 0.098328, "twd": 0.101459, "usd": 3.2335, "vnd": 0.000203, "xdr": 5.0944, "date": "2008-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9257, "bnd": 2.2817, "cad": 3.2331, "chf": 2.9337, "cny": 0.4506, "egp": null, "eur": 4.7153, "gbp": 6.3325, "hkd": 0.414775, "idr": 0.000349, "inr": null, "jpy": 0.030141, "khr": 0.000819, "krw": 0.00343, "mmk": null, "npr": null, "nzd": null, "php": 0.079523, "pkr": null, "sar": 0.862782, "sgd": 2.2857, "thb": 0.098418, "twd": 0.101538, "usd": 3.235, "vnd": 0.000203, "xdr": null, "date": "2008-02-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9169, "bnd": 2.283, "cad": 3.2461, "chf": 2.9225, "cny": 0.4499, "egp": null, "eur": 4.7144, "gbp": 6.3549, "hkd": 0.415032, "idr": 0.000349, "inr": null, "jpy": 0.029906, "khr": 0.000821, "krw": 0.003428, "mmk": null, "npr": null, "nzd": null, "php": 0.078855, "pkr": null, "sar": 0.863039, "sgd": 2.2807, "thb": 0.098419, "twd": 0.102178, "usd": 3.237, "vnd": 0.000203, "xdr": null, "date": "2008-02-14", "rate_type": "buying"}, {"aed": null, "aud": 2.919, "bnd": 2.2848, "cad": 3.2484, "chf": 2.9243, "cny": 0.4501, "egp": null, "eur": 4.717, "gbp": 6.3585, "hkd": 0.415246, "idr": 0.000349, "inr": null, "jpy": 0.029925, "khr": 0.000826, "krw": 0.003431, "mmk": null, "npr": null, "nzd": null, "php": 0.078988, "pkr": null, "sar": 0.863554, "sgd": 2.282, "thb": 0.098495, "twd": 0.102233, "usd": 3.2385, "vnd": 0.000203, "xdr": 5.1113, "date": "2008-02-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9212, "bnd": 2.2867, "cad": 3.2507, "chf": 2.926, "cny": 0.4504, "egp": null, "eur": 4.7197, "gbp": 6.3621, "hkd": 0.415459, "idr": 0.00035, "inr": null, "jpy": 0.029945, "khr": 0.000831, "krw": 0.003434, "mmk": null, "npr": null, "nzd": null, "php": 0.079121, "pkr": null, "sar": 0.864069, "sgd": 2.2833, "thb": 0.09857, "twd": 0.102289, "usd": 3.24, "vnd": 0.000203, "xdr": null, "date": "2008-02-14", "rate_type": "selling"}, {"aed": null, "aud": 2.914, "bnd": 2.2818, "cad": 3.2341, "chf": 2.9457, "cny": 0.45, "egp": null, "eur": 4.7313, "gbp": 6.3635, "hkd": 0.414514, "idr": 0.000351, "inr": null, "jpy": 0.029962, "khr": 0.000814, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.078693, "pkr": null, "sar": 0.862083, "sgd": 2.2811, "thb": 0.098673, "twd": 0.102148, "usd": 3.2335, "vnd": 0.000203, "xdr": null, "date": "2008-02-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9159, "bnd": 2.2837, "cad": 3.2361, "chf": 2.9473, "cny": 0.4502, "egp": null, "eur": 4.7339, "gbp": 6.3671, "hkd": 0.414717, "idr": 0.000351, "inr": null, "jpy": 0.029983, "khr": 0.00082, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.078826, "pkr": null, "sar": 0.862598, "sgd": 2.283, "thb": 0.098764, "twd": 0.102204, "usd": 3.235, "vnd": 0.000203, "xdr": 5.1071, "date": "2008-02-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9177, "bnd": 2.2857, "cad": 3.2381, "chf": 2.949, "cny": 0.4505, "egp": null, "eur": 4.7366, "gbp": 6.3707, "hkd": 0.41492, "idr": 0.000352, "inr": null, "jpy": 0.030004, "khr": 0.000825, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.078958, "pkr": null, "sar": 0.863113, "sgd": 2.2849, "thb": 0.098855, "twd": 0.102259, "usd": 3.2365, "vnd": 0.000203, "xdr": null, "date": "2008-02-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9373, "bnd": 2.2787, "cad": 3.1957, "chf": 2.942, "cny": 0.4487, "egp": null, "eur": 4.7228, "gbp": 6.3083, "hkd": 0.412842, "idr": 0.000351, "inr": null, "jpy": 0.029851, "khr": 0.000806, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.07896, "pkr": null, "sar": 0.858484, "sgd": 2.2793, "thb": 0.098986, "twd": 0.101385, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9385, "bnd": 2.28, "cad": 3.1973, "chf": 2.9433, "cny": 0.4488, "egp": null, "eur": 4.7249, "gbp": 6.3109, "hkd": 0.412986, "idr": 0.000351, "inr": null, "jpy": 0.029864, "khr": 0.000811, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.079082, "pkr": null, "sar": 0.858865, "sgd": 2.2808, "thb": 0.099062, "twd": 0.101433, "usd": 3.221, "vnd": 0.000202, "xdr": 5.0934, "date": "2008-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9398, "bnd": 2.2812, "cad": 3.199, "chf": 2.9446, "cny": 0.449, "egp": null, "eur": 4.727, "gbp": 6.3135, "hkd": 0.41313, "idr": 0.000352, "inr": null, "jpy": 0.029878, "khr": 0.000816, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.079204, "pkr": null, "sar": 0.859246, "sgd": 2.2824, "thb": 0.099138, "twd": 0.10148, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9585, "bnd": 2.2801, "cad": 3.1938, "chf": 2.9228, "cny": 0.4496, "egp": null, "eur": 4.7189, "gbp": 6.279, "hkd": 0.412799, "idr": 0.000352, "inr": null, "jpy": 0.029749, "khr": 0.000806, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.07896, "pkr": null, "sar": 0.858506, "sgd": 2.2805, "thb": 0.098955, "twd": 0.101417, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9597, "bnd": 2.2812, "cad": 3.1953, "chf": 2.9237, "cny": 0.4497, "egp": null, "eur": 4.7207, "gbp": 6.2813, "hkd": 0.412922, "idr": 0.000352, "inr": null, "jpy": 0.029761, "khr": 0.000811, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.079076, "pkr": null, "sar": 0.858821, "sgd": 2.2819, "thb": 0.099024, "twd": 0.101449, "usd": 3.2207, "vnd": 0.000202, "xdr": 5.093, "date": "2008-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9609, "bnd": 2.2823, "cad": 3.1969, "chf": 2.9246, "cny": 0.4498, "egp": null, "eur": 4.7224, "gbp": 6.2835, "hkd": 0.413045, "idr": 0.000352, "inr": null, "jpy": 0.029774, "khr": 0.000816, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.079191, "pkr": null, "sar": 0.859135, "sgd": 2.2833, "thb": 0.099093, "twd": 0.101481, "usd": 3.2215, "vnd": 0.000202, "xdr": null, "date": "2008-02-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9598, "bnd": 2.2796, "cad": 3.1699, "chf": 2.9414, "cny": 0.4501, "egp": null, "eur": 4.7421, "gbp": 6.2697, "hkd": 0.412709, "idr": 0.000351, "inr": null, "jpy": 0.029837, "khr": 0.000813, "krw": 0.003407, "mmk": null, "npr": null, "nzd": null, "php": 0.079115, "pkr": null, "sar": 0.858506, "sgd": 2.2798, "thb": 0.098986, "twd": 0.101738, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9615, "bnd": 2.2816, "cad": 3.1719, "chf": 2.9429, "cny": 0.4503, "egp": null, "eur": 4.7445, "gbp": 6.2734, "hkd": 0.412915, "idr": 0.000352, "inr": null, "jpy": 0.029856, "khr": 0.000818, "krw": 0.00341, "mmk": null, "npr": null, "nzd": null, "php": 0.079201, "pkr": null, "sar": 0.859021, "sgd": 2.2818, "thb": 0.099093, "twd": 0.101801, "usd": 3.2215, "vnd": 0.000202, "xdr": 5.1025, "date": "2008-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9632, "bnd": 2.2835, "cad": 3.1738, "chf": 2.9445, "cny": 0.4505, "egp": null, "eur": 4.7468, "gbp": 6.2771, "hkd": 0.41312, "idr": 0.000352, "inr": null, "jpy": 0.029876, "khr": 0.000823, "krw": 0.003413, "mmk": null, "npr": null, "nzd": null, "php": 0.079287, "pkr": null, "sar": 0.859535, "sgd": 2.2837, "thb": 0.0992, "twd": 0.101865, "usd": 3.223, "vnd": 0.000202, "xdr": null, "date": "2008-02-20", "rate_type": "selling"}, {"aed": null, "aud": 2.956, "bnd": 2.2766, "cad": 3.1796, "chf": 2.9281, "cny": 0.4507, "egp": null, "eur": 4.7373, "gbp": 6.2536, "hkd": 0.412773, "idr": 0.00035, "inr": null, "jpy": 0.029787, "khr": 0.000806, "krw": 0.003398, "mmk": null, "npr": null, "nzd": null, "php": 0.07896, "pkr": null, "sar": 0.858506, "sgd": 2.2816, "thb": 0.099138, "twd": 0.101738, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9578, "bnd": 2.278, "cad": 3.1816, "chf": 2.93, "cny": 0.451, "egp": null, "eur": 4.74, "gbp": 6.2573, "hkd": 0.412989, "idr": 0.000351, "inr": null, "jpy": 0.029807, "khr": 0.000811, "krw": 0.003401, "mmk": null, "npr": null, "nzd": null, "php": 0.079172, "pkr": null, "sar": 0.859021, "sgd": 2.283, "thb": 0.09923, "twd": 0.101793, "usd": 3.2215, "vnd": 0.000202, "xdr": 5.0874, "date": "2008-02-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9597, "bnd": 2.2793, "cad": 3.1835, "chf": 2.9319, "cny": 0.4512, "egp": null, "eur": 4.7426, "gbp": 6.261, "hkd": 0.413205, "idr": 0.000351, "inr": null, "jpy": 0.029826, "khr": 0.000816, "krw": 0.003404, "mmk": null, "npr": null, "nzd": null, "php": 0.079384, "pkr": null, "sar": 0.859535, "sgd": 2.2844, "thb": 0.099322, "twd": 0.101849, "usd": 3.223, "vnd": 0.000202, "xdr": null, "date": "2008-02-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9579, "bnd": 2.2821, "cad": 3.1821, "chf": 2.9528, "cny": 0.4509, "egp": null, "eur": 4.7666, "gbp": 6.3209, "hkd": 0.412858, "idr": 0.000351, "inr": null, "jpy": 0.029948, "khr": 0.000806, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.079154, "pkr": null, "sar": 0.858484, "sgd": 2.2856, "thb": 0.099199, "twd": 0.102154, "usd": 3.22, "vnd": 0.000202, "xdr": null, "date": "2008-02-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9591, "bnd": 2.2836, "cad": 3.1836, "chf": 2.9542, "cny": 0.4511, "egp": null, "eur": 4.7685, "gbp": 6.3236, "hkd": 0.413004, "idr": 0.000352, "inr": null, "jpy": 0.029961, "khr": 0.000811, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.079257, "pkr": null, "sar": 0.858865, "sgd": 2.2872, "thb": 0.099306, "twd": 0.102196, "usd": 3.221, "vnd": 0.000202, "xdr": 5.0943, "date": "2008-02-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9604, "bnd": 2.2851, "cad": 3.1851, "chf": 2.9557, "cny": 0.4513, "egp": null, "eur": 4.7705, "gbp": 6.3264, "hkd": 0.413151, "idr": 0.000352, "inr": null, "jpy": 0.029975, "khr": 0.000816, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.07936, "pkr": null, "sar": 0.859246, "sgd": 2.2887, "thb": 0.099414, "twd": 0.102237, "usd": 3.222, "vnd": 0.000202, "xdr": null, "date": "2008-02-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9664, "bnd": 2.2859, "cad": 3.1776, "chf": 2.9602, "cny": 0.4503, "egp": null, "eur": 4.768, "gbp": 6.3268, "hkd": 0.412509, "idr": 0.00035, "inr": null, "jpy": 0.029944, "khr": 0.000805, "krw": 0.003393, "mmk": null, "npr": null, "nzd": null, "php": 0.079604, "pkr": null, "sar": 0.85744, "sgd": 2.2872, "thb": 0.099505, "twd": 0.10242, "usd": 3.216, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9682, "bnd": 2.2879, "cad": 3.1793, "chf": 2.9616, "cny": 0.4504, "egp": null, "eur": 4.77, "gbp": 6.3296, "hkd": 0.412655, "idr": 0.000351, "inr": null, "jpy": 0.029956, "khr": 0.00081, "krw": 0.003396, "mmk": null, "npr": null, "nzd": null, "php": 0.079777, "pkr": null, "sar": 0.857821, "sgd": 2.2887, "thb": 0.099582, "twd": 0.10246, "usd": 3.217, "vnd": 0.000202, "xdr": 5.1144, "date": "2008-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9699, "bnd": 2.2899, "cad": 3.1811, "chf": 2.9629, "cny": 0.4506, "egp": null, "eur": 4.772, "gbp": 6.3324, "hkd": 0.412802, "idr": 0.000351, "inr": null, "jpy": 0.029968, "khr": 0.000815, "krw": 0.003398, "mmk": null, "npr": null, "nzd": null, "php": 0.07995, "pkr": null, "sar": 0.858202, "sgd": 2.2902, "thb": 0.099659, "twd": 0.1025, "usd": 3.218, "vnd": 0.000202, "xdr": null, "date": "2008-02-25", "rate_type": "selling"}, {"aed": null, "aud": 2.981, "bnd": 2.2852, "cad": 3.224, "chf": 2.9472, "cny": 0.4496, "egp": null, "eur": 4.7633, "gbp": 6.3177, "hkd": 0.412124, "idr": 0.000352, "inr": null, "jpy": 0.029731, "khr": 0.000813, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.079236, "pkr": null, "sar": 0.856617, "sgd": 2.2855, "thb": 0.099474, "twd": 0.102553, "usd": 3.213, "vnd": 0.000202, "xdr": null, "date": "2008-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9828, "bnd": 2.2867, "cad": 3.2258, "chf": 2.9486, "cny": 0.4498, "egp": null, "eur": 4.7652, "gbp": 6.3205, "hkd": 0.412268, "idr": 0.000352, "inr": null, "jpy": 0.029745, "khr": 0.000818, "krw": 0.003395, "mmk": null, "npr": null, "nzd": null, "php": 0.079358, "pkr": null, "sar": 0.856998, "sgd": 2.2871, "thb": 0.099535, "twd": 0.102602, "usd": 3.214, "vnd": 0.000202, "xdr": 5.0993, "date": "2008-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9845, "bnd": 2.2883, "cad": 3.2276, "chf": 2.9501, "cny": 0.45, "egp": null, "eur": 4.7672, "gbp": 6.3233, "hkd": 0.412412, "idr": 0.000352, "inr": null, "jpy": 0.02976, "khr": 0.000823, "krw": 0.003397, "mmk": null, "npr": null, "nzd": null, "php": 0.079481, "pkr": null, "sar": 0.857379, "sgd": 2.2886, "thb": 0.099597, "twd": 0.10265, "usd": 3.215, "vnd": 0.000202, "xdr": null, "date": "2008-02-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9874, "bnd": 2.2808, "cad": 3.2644, "chf": 2.9775, "cny": 0.4482, "egp": null, "eur": 4.803, "gbp": 6.3635, "hkd": 0.411298, "idr": 0.000354, "inr": null, "jpy": 0.02987, "khr": 0.00081, "krw": 0.003388, "mmk": null, "npr": null, "nzd": null, "php": 0.079194, "pkr": null, "sar": 0.854621, "sgd": 2.2857, "thb": 0.099442, "twd": 0.102659, "usd": 3.205, "vnd": 0.000201, "xdr": null, "date": "2008-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9891, "bnd": 2.2828, "cad": 3.2666, "chf": 2.9793, "cny": 0.4484, "egp": null, "eur": 4.8059, "gbp": 6.367, "hkd": 0.411509, "idr": 0.000355, "inr": null, "jpy": 0.029888, "khr": 0.000815, "krw": 0.003391, "mmk": null, "npr": null, "nzd": null, "php": 0.079251, "pkr": null, "sar": 0.855078, "sgd": 2.2877, "thb": 0.099534, "twd": 0.102715, "usd": 3.2065, "vnd": 0.000201, "xdr": 5.099, "date": "2008-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9908, "bnd": 2.2847, "cad": 3.2688, "chf": 2.9811, "cny": 0.4487, "egp": null, "eur": 4.8088, "gbp": 6.3704, "hkd": 0.41172, "idr": 0.000355, "inr": null, "jpy": 0.029906, "khr": 0.00082, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.079308, "pkr": null, "sar": 0.855535, "sgd": 2.2896, "thb": 0.099627, "twd": 0.102771, "usd": 3.208, "vnd": 0.000201, "xdr": null, "date": "2008-02-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0246, "bnd": 2.29, "cad": 3.2616, "chf": 3.012, "cny": 0.4481, "egp": null, "eur": 4.8381, "gbp": 6.3475, "hkd": 0.4111, "idr": 0.000353, "inr": null, "jpy": 0.030103, "khr": 0.00081, "krw": 0.003415, "mmk": null, "npr": null, "nzd": null, "php": 0.079404, "pkr": null, "sar": 0.853333, "sgd": 2.2926, "thb": 0.099938, "twd": 0.10356, "usd": 3.2, "vnd": 0.000201, "xdr": null, "date": "2008-02-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0259, "bnd": 2.2916, "cad": 3.2632, "chf": 3.0134, "cny": 0.4483, "egp": null, "eur": 4.8399, "gbp": 6.3503, "hkd": 0.411255, "idr": 0.000354, "inr": null, "jpy": 0.03012, "khr": 0.000815, "krw": 0.003417, "mmk": null, "npr": null, "nzd": null, "php": 0.079578, "pkr": null, "sar": 0.853714, "sgd": 2.2942, "thb": 0.100047, "twd": 0.103609, "usd": 3.201, "vnd": 0.000201, "xdr": 5.1238, "date": "2008-02-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0272, "bnd": 2.2932, "cad": 3.2647, "chf": 3.0148, "cny": 0.4485, "egp": null, "eur": 4.8417, "gbp": 6.3531, "hkd": 0.411409, "idr": 0.000354, "inr": null, "jpy": 0.030136, "khr": 0.00082, "krw": 0.00342, "mmk": null, "npr": null, "nzd": null, "php": 0.079751, "pkr": null, "sar": 0.854094, "sgd": 2.2958, "thb": 0.100156, "twd": 0.103658, "usd": 3.202, "vnd": 0.000201, "xdr": null, "date": "2008-02-28", "rate_type": "selling"}, {"aed": null, "aud": 3.011, "bnd": 2.2813, "cad": 3.2631, "chf": 3.0306, "cny": 0.4486, "egp": null, "eur": 4.8386, "gbp": 6.3382, "hkd": 0.410084, "idr": 0.000352, "inr": null, "jpy": 0.030468, "khr": 0.000807, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.07896, "pkr": null, "sar": 0.851325, "sgd": 2.2885, "thb": 0.099875, "twd": 0.103437, "usd": 3.19, "vnd": 0.0002, "xdr": null, "date": "2008-02-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0133, "bnd": 2.2833, "cad": 3.2656, "chf": 3.0324, "cny": 0.4488, "egp": null, "eur": 4.8413, "gbp": 6.3418, "hkd": 0.410295, "idr": 0.000353, "inr": null, "jpy": 0.030484, "khr": 0.000812, "krw": 0.003403, "mmk": null, "npr": null, "nzd": null, "php": 0.079145, "pkr": null, "sar": 0.852295, "sgd": 2.2905, "thb": 0.099984, "twd": 0.103503, "usd": 3.1915, "vnd": 0.0002, "xdr": 5.1144, "date": "2008-02-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0155, "bnd": 2.2853, "cad": 3.2682, "chf": 3.0343, "cny": 0.4491, "egp": null, "eur": 4.8441, "gbp": 6.3454, "hkd": 0.410506, "idr": 0.000353, "inr": null, "jpy": 0.0305, "khr": 0.000817, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.079329, "pkr": null, "sar": 0.853264, "sgd": 2.2925, "thb": 0.100094, "twd": 0.103568, "usd": 3.193, "vnd": 0.0002, "xdr": null, "date": "2008-02-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9855, "bnd": 2.2944, "cad": 3.2511, "chf": 3.097, "cny": 0.4508, "egp": null, "eur": 4.8709, "gbp": 6.3598, "hkd": 0.411552, "idr": 0.000352, "inr": null, "jpy": 0.031066, "khr": 0.000802, "krw": 0.003386, "mmk": null, "npr": null, "nzd": null, "php": 0.079159, "pkr": null, "sar": 0.854528, "sgd": 2.2921, "thb": 0.101651, "twd": 0.103725, "usd": 3.202, "vnd": 0.000201, "xdr": null, "date": "2008-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9885, "bnd": 2.2965, "cad": 3.2545, "chf": 3.0999, "cny": 0.4512, "egp": null, "eur": 4.8753, "gbp": 6.3654, "hkd": 0.411892, "idr": 0.000353, "inr": null, "jpy": 0.031098, "khr": 0.000807, "krw": 0.00339, "mmk": null, "npr": null, "nzd": null, "php": 0.07932, "pkr": null, "sar": 0.855766, "sgd": 2.2941, "thb": 0.10186, "twd": 0.103815, "usd": 3.2045, "vnd": 0.000201, "xdr": 5.1608, "date": "2008-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9915, "bnd": 2.2986, "cad": 3.2578, "chf": 3.1027, "cny": 0.4516, "egp": null, "eur": 4.8798, "gbp": 6.371, "hkd": 0.412232, "idr": 0.000353, "inr": null, "jpy": 0.03113, "khr": 0.000812, "krw": 0.003394, "mmk": null, "npr": null, "nzd": null, "php": 0.07948, "pkr": null, "sar": 0.857005, "sgd": 2.2961, "thb": 0.102069, "twd": 0.103904, "usd": 3.207, "vnd": 0.000201, "xdr": null, "date": "2008-03-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9903, "bnd": 2.2862, "cad": 3.2212, "chf": 3.0682, "cny": 0.449, "egp": null, "eur": 4.8501, "gbp": 6.3337, "hkd": 0.409873, "idr": 0.00035, "inr": null, "jpy": 0.030872, "khr": 0.000798, "krw": 0.003365, "mmk": null, "npr": null, "nzd": null, "php": 0.078225, "pkr": null, "sar": 0.850644, "sgd": 2.2928, "thb": 0.100917, "twd": 0.102566, "usd": 3.19, "vnd": 0.0002, "xdr": null, "date": "2008-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.993, "bnd": 2.2889, "cad": 3.2243, "chf": 3.0709, "cny": 0.4494, "egp": null, "eur": 4.8544, "gbp": 6.3392, "hkd": 0.410213, "idr": 0.000351, "inr": null, "jpy": 0.030899, "khr": 0.000804, "krw": 0.003369, "mmk": null, "npr": null, "nzd": null, "php": 0.078382, "pkr": null, "sar": 0.851652, "sgd": 2.2955, "thb": 0.101045, "twd": 0.102659, "usd": 3.1925, "vnd": 0.0002, "xdr": 5.1489, "date": "2008-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9956, "bnd": 2.2916, "cad": 3.2273, "chf": 3.0736, "cny": 0.4498, "egp": null, "eur": 4.8586, "gbp": 6.3446, "hkd": 0.410552, "idr": 0.000351, "inr": null, "jpy": 0.030926, "khr": 0.000809, "krw": 0.003372, "mmk": null, "npr": null, "nzd": null, "php": 0.07854, "pkr": null, "sar": 0.852659, "sgd": 2.2982, "thb": 0.101172, "twd": 0.102753, "usd": 3.195, "vnd": 0.000201, "xdr": null, "date": "2008-03-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9449, "bnd": 2.2862, "cad": 3.1973, "chf": 3.0634, "cny": 0.4479, "egp": null, "eur": 4.8357, "gbp": 6.3153, "hkd": 0.408803, "idr": 0.00035, "inr": null, "jpy": 0.030786, "khr": 0.000796, "krw": 0.00336, "mmk": null, "npr": null, "nzd": null, "php": 0.078278, "pkr": null, "sar": 0.848533, "sgd": 2.2895, "thb": 0.100664, "twd": 0.102811, "usd": 3.182, "vnd": 0.0002, "xdr": null, "date": "2008-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9467, "bnd": 2.288, "cad": 3.1992, "chf": 3.0649, "cny": 0.448, "egp": null, "eur": 4.8378, "gbp": 6.3179, "hkd": 0.40895, "idr": 0.00035, "inr": null, "jpy": 0.0308, "khr": 0.000801, "krw": 0.003362, "mmk": null, "npr": null, "nzd": null, "php": 0.078496, "pkr": null, "sar": 0.84914, "sgd": 2.2908, "thb": 0.100744, "twd": 0.102852, "usd": 3.183, "vnd": 0.0002, "xdr": 5.137, "date": "2008-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9484, "bnd": 2.2897, "cad": 3.201, "chf": 3.0663, "cny": 0.4482, "egp": null, "eur": 4.84, "gbp": 6.3206, "hkd": 0.409097, "idr": 0.000351, "inr": null, "jpy": 0.030814, "khr": 0.000806, "krw": 0.003364, "mmk": null, "npr": null, "nzd": null, "php": 0.078714, "pkr": null, "sar": 0.849746, "sgd": 2.2921, "thb": 0.100823, "twd": 0.102892, "usd": 3.184, "vnd": 0.0002, "xdr": null, "date": "2008-03-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9617, "bnd": 2.2795, "cad": 3.2147, "chf": 3.0593, "cny": 0.4462, "egp": null, "eur": 4.8456, "gbp": 6.3135, "hkd": 0.407217, "idr": 0.000349, "inr": null, "jpy": 0.030549, "khr": 0.000801, "krw": 0.003339, "mmk": null, "npr": null, "nzd": null, "php": 0.077912, "pkr": null, "sar": 0.845577, "sgd": 2.2821, "thb": 0.100412, "twd": 0.102721, "usd": 3.171, "vnd": 0.000199, "xdr": null, "date": "2008-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9639, "bnd": 2.2815, "cad": 3.2172, "chf": 3.0614, "cny": 0.4465, "egp": null, "eur": 4.8484, "gbp": 6.3171, "hkd": 0.407425, "idr": 0.000349, "inr": null, "jpy": 0.030569, "khr": 0.000806, "krw": 0.003342, "mmk": null, "npr": null, "nzd": null, "php": 0.078093, "pkr": null, "sar": 0.846316, "sgd": 2.2842, "thb": 0.100491, "twd": 0.102786, "usd": 3.1725, "vnd": 0.000199, "xdr": 5.1099, "date": "2008-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9661, "bnd": 2.2835, "cad": 3.2197, "chf": 3.0634, "cny": 0.4467, "egp": null, "eur": 4.8511, "gbp": 6.3207, "hkd": 0.407634, "idr": 0.00035, "inr": null, "jpy": 0.03059, "khr": 0.000811, "krw": 0.003345, "mmk": null, "npr": null, "nzd": null, "php": 0.078274, "pkr": null, "sar": 0.847055, "sgd": 2.2862, "thb": 0.10057, "twd": 0.102852, "usd": 3.174, "vnd": 0.000199, "xdr": null, "date": "2008-03-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9488, "bnd": 2.2908, "cad": 3.2248, "chf": 3.1026, "cny": 0.4468, "egp": null, "eur": 4.8807, "gbp": 6.3872, "hkd": 0.407748, "idr": 0.00035, "inr": null, "jpy": 0.030866, "khr": 0.000802, "krw": 0.003313, "mmk": null, "npr": null, "nzd": null, "php": 0.077869, "pkr": null, "sar": 0.8468, "sgd": 2.2857, "thb": 0.100554, "twd": 0.103538, "usd": 3.1755, "vnd": 0.000199, "xdr": null, "date": "2008-03-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9506, "bnd": 2.2928, "cad": 3.2269, "chf": 3.1045, "cny": 0.447, "egp": null, "eur": 4.8835, "gbp": 6.3909, "hkd": 0.407951, "idr": 0.000351, "inr": null, "jpy": 0.03089, "khr": 0.000807, "krw": 0.003316, "mmk": null, "npr": null, "nzd": null, "php": 0.077935, "pkr": null, "sar": 0.847539, "sgd": 2.2878, "thb": 0.100649, "twd": 0.10362, "usd": 3.177, "vnd": 0.0002, "xdr": 5.1407, "date": "2008-03-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9525, "bnd": 2.2948, "cad": 3.2289, "chf": 3.1064, "cny": 0.4473, "egp": null, "eur": 4.8863, "gbp": 6.3945, "hkd": 0.408154, "idr": 0.000351, "inr": null, "jpy": 0.030913, "khr": 0.000812, "krw": 0.003318, "mmk": null, "npr": null, "nzd": null, "php": 0.078, "pkr": null, "sar": 0.848279, "sgd": 2.29, "thb": 0.100745, "twd": 0.103703, "usd": 3.1785, "vnd": 0.0002, "xdr": null, "date": "2008-03-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9764, "bnd": 2.3057, "cad": 3.2375, "chf": 3.1313, "cny": 0.4499, "egp": null, "eur": 4.9188, "gbp": 6.458, "hkd": 0.410716, "idr": 0.000352, "inr": null, "jpy": 0.031255, "khr": 0.000808, "krw": 0.00334, "mmk": null, "npr": null, "nzd": null, "php": 0.078382, "pkr": null, "sar": 0.8528, "sgd": 2.3062, "thb": 0.101411, "twd": 0.104186, "usd": 3.198, "vnd": 0.000201, "xdr": null, "date": "2008-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9795, "bnd": 2.3087, "cad": 3.2405, "chf": 3.1344, "cny": 0.4503, "egp": null, "eur": 4.9233, "gbp": 6.4639, "hkd": 0.411058, "idr": 0.000353, "inr": null, "jpy": 0.031285, "khr": 0.000813, "krw": 0.003344, "mmk": null, "npr": null, "nzd": null, "php": 0.078637, "pkr": null, "sar": 0.853581, "sgd": 2.3088, "thb": 0.101523, "twd": 0.104276, "usd": 3.2005, "vnd": 0.000201, "xdr": 5.2053, "date": "2008-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9826, "bnd": 2.3116, "cad": 3.2435, "chf": 3.1374, "cny": 0.4506, "egp": null, "eur": 4.9278, "gbp": 6.4697, "hkd": 0.411401, "idr": 0.000353, "inr": null, "jpy": 0.031316, "khr": 0.000818, "krw": 0.003347, "mmk": null, "npr": null, "nzd": null, "php": 0.078892, "pkr": null, "sar": 0.854361, "sgd": 2.3115, "thb": 0.101634, "twd": 0.104366, "usd": 3.203, "vnd": 0.000201, "xdr": null, "date": "2008-03-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9477, "bnd": 2.3172, "cad": 3.227, "chf": 3.1576, "cny": 0.4528, "egp": null, "eur": 4.9355, "gbp": 6.4597, "hkd": 0.412928, "idr": 0.00035, "inr": null, "jpy": 0.03167, "khr": 0.000814, "krw": 0.003294, "mmk": null, "npr": null, "nzd": null, "php": 0.078887, "pkr": null, "sar": 0.857752, "sgd": 2.3104, "thb": 0.101868, "twd": 0.105114, "usd": 3.217, "vnd": 0.000203, "xdr": null, "date": "2008-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9499, "bnd": 2.3192, "cad": 3.2293, "chf": 3.1596, "cny": 0.4531, "egp": null, "eur": 4.938, "gbp": 6.4636, "hkd": 0.413139, "idr": 0.000351, "inr": null, "jpy": 0.031691, "khr": 0.00082, "krw": 0.003296, "mmk": null, "npr": null, "nzd": null, "php": 0.078953, "pkr": null, "sar": 0.858209, "sgd": 2.3123, "thb": 0.101964, "twd": 0.105171, "usd": 3.2185, "vnd": 0.000203, "xdr": 5.2268, "date": "2008-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9521, "bnd": 2.3212, "cad": 3.2316, "chf": 3.1615, "cny": 0.4533, "egp": null, "eur": 4.9404, "gbp": 6.4674, "hkd": 0.41335, "idr": 0.000351, "inr": null, "jpy": 0.031712, "khr": 0.000825, "krw": 0.003298, "mmk": null, "npr": null, "nzd": null, "php": 0.079018, "pkr": null, "sar": 0.858667, "sgd": 2.3142, "thb": 0.10206, "twd": 0.105229, "usd": 3.22, "vnd": 0.000203, "xdr": null, "date": "2008-03-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9499, "bnd": 2.2854, "cad": 3.1981, "chf": 3.0835, "cny": 0.4471, "egp": null, "eur": 4.8755, "gbp": 6.3739, "hkd": 0.407802, "idr": 0.000347, "inr": null, "jpy": 0.030832, "khr": 0.000803, "krw": 0.003291, "mmk": null, "npr": null, "nzd": null, "php": 0.077881, "pkr": null, "sar": 0.846798, "sgd": 2.287, "thb": 0.100666, "twd": 0.103723, "usd": 3.176, "vnd": 0.0002, "xdr": null, "date": "2008-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9516, "bnd": 2.2875, "cad": 3.2005, "chf": 3.0856, "cny": 0.4473, "egp": null, "eur": 4.8784, "gbp": 6.3777, "hkd": 0.40802, "idr": 0.000347, "inr": null, "jpy": 0.030854, "khr": 0.000808, "krw": 0.003294, "mmk": null, "npr": null, "nzd": null, "php": 0.077947, "pkr": null, "sar": 0.847254, "sgd": 2.2889, "thb": 0.100729, "twd": 0.103781, "usd": 3.1775, "vnd": 0.0002, "xdr": 5.1758, "date": "2008-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9533, "bnd": 2.2897, "cad": 3.203, "chf": 3.0876, "cny": 0.4476, "egp": null, "eur": 4.8814, "gbp": 6.3815, "hkd": 0.408239, "idr": 0.000348, "inr": null, "jpy": 0.030876, "khr": 0.000813, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.078012, "pkr": null, "sar": 0.847711, "sgd": 2.2908, "thb": 0.100793, "twd": 0.103838, "usd": 3.179, "vnd": 0.0002, "xdr": null, "date": "2008-03-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9752, "bnd": 2.2855, "cad": 3.2036, "chf": 3.121, "cny": 0.4467, "egp": null, "eur": 4.9247, "gbp": 6.4249, "hkd": 0.407274, "idr": 0.000346, "inr": null, "jpy": 0.031198, "khr": 0.000803, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.076909, "pkr": null, "sar": 0.845977, "sgd": 2.2944, "thb": 0.100523, "twd": 0.103356, "usd": 3.1725, "vnd": 0.0002, "xdr": null, "date": "2008-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9769, "bnd": 2.2875, "cad": 3.2059, "chf": 3.1229, "cny": 0.447, "egp": null, "eur": 4.9272, "gbp": 6.4288, "hkd": 0.407474, "idr": 0.000346, "inr": null, "jpy": 0.031214, "khr": 0.000808, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.077039, "pkr": null, "sar": 0.846603, "sgd": 2.2963, "thb": 0.100618, "twd": 0.103438, "usd": 3.174, "vnd": 0.0002, "xdr": 5.1651, "date": "2008-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9786, "bnd": 2.2895, "cad": 3.2082, "chf": 3.1249, "cny": 0.4472, "egp": null, "eur": 4.9296, "gbp": 6.4326, "hkd": 0.407675, "idr": 0.000346, "inr": null, "jpy": 0.03123, "khr": 0.000813, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.077169, "pkr": null, "sar": 0.847229, "sgd": 2.2983, "thb": 0.100714, "twd": 0.103521, "usd": 3.1755, "vnd": 0.0002, "xdr": null, "date": "2008-03-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9771, "bnd": 2.2826, "cad": 3.2001, "chf": 3.1127, "cny": 0.4449, "egp": null, "eur": 4.9193, "gbp": 6.4031, "hkd": 0.405199, "idr": 0.000342, "inr": null, "jpy": 0.031231, "khr": 0.000801, "krw": 0.003205, "mmk": null, "npr": null, "nzd": null, "php": 0.076116, "pkr": null, "sar": 0.841311, "sgd": 2.2854, "thb": 0.100254, "twd": 0.102735, "usd": 3.155, "vnd": 0.000199, "xdr": null, "date": "2008-03-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9788, "bnd": 2.2848, "cad": 3.2025, "chf": 3.1148, "cny": 0.4452, "egp": null, "eur": 4.9219, "gbp": 6.4067, "hkd": 0.405397, "idr": 0.000342, "inr": null, "jpy": 0.031254, "khr": 0.000806, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.076337, "pkr": null, "sar": 0.842273, "sgd": 2.2873, "thb": 0.100334, "twd": 0.102801, "usd": 3.1565, "vnd": 0.000199, "xdr": 5.1716, "date": "2008-03-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9805, "bnd": 2.2869, "cad": 3.2048, "chf": 3.1169, "cny": 0.4454, "egp": null, "eur": 4.9246, "gbp": 6.4104, "hkd": 0.405595, "idr": 0.000342, "inr": null, "jpy": 0.031277, "khr": 0.000811, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.076558, "pkr": null, "sar": 0.843235, "sgd": 2.2892, "thb": 0.100413, "twd": 0.102866, "usd": 3.158, "vnd": 0.000199, "xdr": null, "date": "2008-03-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9699, "bnd": 2.3043, "cad": 3.197, "chf": 3.2308, "cny": 0.4477, "egp": null, "eur": 5.0092, "gbp": 6.3904, "hkd": 0.408397, "idr": 0.000344, "inr": null, "jpy": 0.032631, "khr": 0.000806, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.076643, "pkr": null, "sar": 0.848328, "sgd": 2.2964, "thb": 0.101244, "twd": 0.103422, "usd": 3.173, "vnd": 0.0002, "xdr": null, "date": "2008-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9721, "bnd": 2.3058, "cad": 3.1995, "chf": 3.233, "cny": 0.4479, "egp": null, "eur": 5.0121, "gbp": 6.3942, "hkd": 0.408616, "idr": 0.000344, "inr": null, "jpy": 0.032648, "khr": 0.000811, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.076772, "pkr": null, "sar": 0.848785, "sgd": 2.2984, "thb": 0.101357, "twd": 0.10348, "usd": 3.1745, "vnd": 0.0002, "xdr": 5.1922, "date": "2008-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9743, "bnd": 2.3073, "cad": 3.2019, "chf": 3.2352, "cny": 0.4481, "egp": null, "eur": 5.0149, "gbp": 6.3981, "hkd": 0.408836, "idr": 0.000345, "inr": null, "jpy": 0.032665, "khr": 0.000816, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.076901, "pkr": null, "sar": 0.849243, "sgd": 2.3004, "thb": 0.10147, "twd": 0.103537, "usd": 3.176, "vnd": 0.0002, "xdr": null, "date": "2008-03-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9221, "bnd": 2.2932, "cad": 3.1914, "chf": 3.2307, "cny": 0.4489, "egp": null, "eur": 5.0025, "gbp": 6.3526, "hkd": 0.409348, "idr": 0.000343, "inr": null, "jpy": 0.032743, "khr": 0.000796, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.076016, "pkr": null, "sar": 0.847733, "sgd": 2.2986, "thb": 0.101178, "twd": 0.102997, "usd": 3.179, "vnd": 0.0002, "xdr": null, "date": "2008-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9242, "bnd": 2.2951, "cad": 3.1938, "chf": 3.233, "cny": 0.4491, "egp": null, "eur": 5.0055, "gbp": 6.3564, "hkd": 0.409563, "idr": 0.000343, "inr": null, "jpy": 0.032767, "khr": 0.000801, "krw": 0.003096, "mmk": null, "npr": null, "nzd": null, "php": 0.076235, "pkr": null, "sar": 0.848473, "sgd": 2.3003, "thb": 0.101274, "twd": 0.103079, "usd": 3.1805, "vnd": 0.000201, "xdr": 5.2491, "date": "2008-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9262, "bnd": 2.2971, "cad": 3.1961, "chf": 3.2354, "cny": 0.4493, "egp": null, "eur": 5.0085, "gbp": 6.3602, "hkd": 0.409777, "idr": 0.000344, "inr": null, "jpy": 0.032791, "khr": 0.000806, "krw": 0.003098, "mmk": null, "npr": null, "nzd": null, "php": 0.076454, "pkr": null, "sar": 0.849213, "sgd": 2.302, "thb": 0.10137, "twd": 0.103161, "usd": 3.182, "vnd": 0.000201, "xdr": null, "date": "2008-03-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9435, "bnd": 2.2927, "cad": 3.1898, "chf": 3.1652, "cny": 0.4467, "egp": null, "eur": 4.9533, "gbp": 6.3548, "hkd": 0.406832, "idr": 0.000345, "inr": null, "jpy": 0.031725, "khr": 0.000792, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.076034, "pkr": null, "sar": 0.843332, "sgd": 2.2952, "thb": 0.101541, "twd": 0.102912, "usd": 3.163, "vnd": 0.000199, "xdr": null, "date": "2008-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9466, "bnd": 2.2956, "cad": 3.1928, "chf": 3.1687, "cny": 0.447, "egp": null, "eur": 4.9576, "gbp": 6.3606, "hkd": 0.407175, "idr": 0.000345, "inr": null, "jpy": 0.031757, "khr": 0.000797, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.07614, "pkr": null, "sar": 0.844111, "sgd": 2.2978, "thb": 0.10167, "twd": 0.103002, "usd": 3.1655, "vnd": 0.0002, "xdr": 5.2262, "date": "2008-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9497, "bnd": 2.2985, "cad": 3.1958, "chf": 3.1721, "cny": 0.4474, "egp": null, "eur": 4.962, "gbp": 6.3664, "hkd": 0.407517, "idr": 0.000346, "inr": null, "jpy": 0.031788, "khr": 0.000802, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.076245, "pkr": null, "sar": 0.84489, "sgd": 2.3005, "thb": 0.101799, "twd": 0.103091, "usd": 3.168, "vnd": 0.0002, "xdr": null, "date": "2008-03-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8741, "bnd": 2.299, "cad": 3.1166, "chf": 3.1635, "cny": 0.4526, "egp": null, "eur": 4.9179, "gbp": 6.3291, "hkd": 0.410372, "idr": 0.000347, "inr": null, "jpy": 0.032093, "khr": 0.000811, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.076583, "pkr": null, "sar": 0.851064, "sgd": 2.2951, "thb": 0.101916, "twd": 0.103872, "usd": 3.192, "vnd": 0.000202, "xdr": null, "date": "2008-03-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8765, "bnd": 2.3016, "cad": 3.1193, "chf": 3.1665, "cny": 0.453, "egp": null, "eur": 4.9216, "gbp": 6.3339, "hkd": 0.410645, "idr": 0.000348, "inr": null, "jpy": 0.032117, "khr": 0.000816, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.076742, "pkr": null, "sar": 0.851711, "sgd": 2.2978, "thb": 0.102045, "twd": 0.103954, "usd": 3.194, "vnd": 0.000202, "xdr": 5.203, "date": "2008-03-21", "rate_type": "middle"}, {"aed": null, "aud": 2.879, "bnd": 2.3041, "cad": 3.122, "chf": 3.1694, "cny": 0.4533, "egp": null, "eur": 4.9254, "gbp": 6.3386, "hkd": 0.410918, "idr": 0.000348, "inr": null, "jpy": 0.03214, "khr": 0.000821, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.076901, "pkr": null, "sar": 0.852358, "sgd": 2.3006, "thb": 0.102174, "twd": 0.104036, "usd": 3.196, "vnd": 0.000202, "xdr": null, "date": "2008-03-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8731, "bnd": 2.3021, "cad": 3.1078, "chf": 3.1471, "cny": 0.4527, "egp": null, "eur": 4.9172, "gbp": 6.3158, "hkd": 0.410406, "idr": 0.000347, "inr": null, "jpy": 0.031972, "khr": 0.000799, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.076773, "pkr": null, "sar": 0.851353, "sgd": 2.2975, "thb": 0.102045, "twd": 0.1045, "usd": 3.193, "vnd": 0.000202, "xdr": null, "date": "2008-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8752, "bnd": 2.3043, "cad": 3.1098, "chf": 3.1495, "cny": 0.4529, "egp": null, "eur": 4.9198, "gbp": 6.3194, "hkd": 0.410649, "idr": 0.000348, "inr": null, "jpy": 0.031993, "khr": 0.000804, "krw": 0.003187, "mmk": null, "npr": null, "nzd": null, "php": 0.076828, "pkr": null, "sar": 0.851867, "sgd": 2.2996, "thb": 0.102142, "twd": 0.104558, "usd": 3.1945, "vnd": 0.000202, "xdr": 5.2038, "date": "2008-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8774, "bnd": 2.3064, "cad": 3.1117, "chf": 3.1519, "cny": 0.4531, "egp": null, "eur": 4.9225, "gbp": 6.323, "hkd": 0.410892, "idr": 0.000348, "inr": null, "jpy": 0.032014, "khr": 0.000809, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.076882, "pkr": null, "sar": 0.85238, "sgd": 2.3018, "thb": 0.102239, "twd": 0.104615, "usd": 3.196, "vnd": 0.000202, "xdr": null, "date": "2008-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9108, "bnd": 2.2973, "cad": 3.144, "chf": 3.1421, "cny": 0.4537, "egp": null, "eur": 4.9409, "gbp": 6.3649, "hkd": 0.411303, "idr": 0.000349, "inr": null, "jpy": 0.031789, "khr": 0.00081, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.076885, "pkr": null, "sar": 0.85362, "sgd": 2.3064, "thb": 0.101506, "twd": 0.10601, "usd": 3.2015, "vnd": 0.000202, "xdr": null, "date": "2008-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.913, "bnd": 2.2993, "cad": 3.1462, "chf": 3.1442, "cny": 0.454, "egp": null, "eur": 4.9438, "gbp": 6.3685, "hkd": 0.411506, "idr": 0.000349, "inr": null, "jpy": 0.031809, "khr": 0.000815, "krw": 0.00324, "mmk": null, "npr": null, "nzd": null, "php": 0.07694, "pkr": null, "sar": 0.854133, "sgd": 2.3085, "thb": 0.101602, "twd": 0.106095, "usd": 3.203, "vnd": 0.000202, "xdr": 5.2049, "date": "2008-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9151, "bnd": 2.3013, "cad": 3.1485, "chf": 3.1463, "cny": 0.4542, "egp": null, "eur": 4.9468, "gbp": 6.3721, "hkd": 0.41171, "idr": 0.000349, "inr": null, "jpy": 0.031829, "khr": 0.00082, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.076994, "pkr": null, "sar": 0.854647, "sgd": 2.3105, "thb": 0.101698, "twd": 0.10618, "usd": 3.2045, "vnd": 0.000203, "xdr": null, "date": "2008-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9181, "bnd": 2.3033, "cad": 3.1305, "chf": 3.1607, "cny": 0.4522, "egp": null, "eur": 4.9804, "gbp": 6.3827, "hkd": 0.409241, "idr": 0.000347, "inr": null, "jpy": 0.031872, "khr": 0.000797, "krw": 0.003252, "mmk": null, "npr": null, "nzd": null, "php": 0.076599, "pkr": null, "sar": 0.849084, "sgd": 2.3071, "thb": 0.101015, "twd": 0.105849, "usd": 3.185, "vnd": 0.000201, "xdr": null, "date": "2008-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9203, "bnd": 2.3054, "cad": 3.1328, "chf": 3.1631, "cny": 0.4524, "egp": null, "eur": 4.9829, "gbp": 6.3864, "hkd": 0.409452, "idr": 0.000347, "inr": null, "jpy": 0.031891, "khr": 0.000802, "krw": 0.003254, "mmk": null, "npr": null, "nzd": null, "php": 0.076728, "pkr": null, "sar": 0.849597, "sgd": 2.3091, "thb": 0.101111, "twd": 0.105917, "usd": 3.1865, "vnd": 0.000201, "xdr": 5.2071, "date": "2008-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9224, "bnd": 2.3075, "cad": 3.135, "chf": 3.1655, "cny": 0.4526, "egp": null, "eur": 4.9854, "gbp": 6.39, "hkd": 0.409663, "idr": 0.000347, "inr": null, "jpy": 0.031909, "khr": 0.000807, "krw": 0.003257, "mmk": null, "npr": null, "nzd": null, "php": 0.076856, "pkr": null, "sar": 0.850111, "sgd": 2.3111, "thb": 0.101206, "twd": 0.105984, "usd": 3.188, "vnd": 0.000202, "xdr": null, "date": "2008-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9336, "bnd": 2.3066, "cad": 3.1385, "chf": 3.2215, "cny": 0.4544, "egp": null, "eur": 5.0521, "gbp": 6.4121, "hkd": 0.410284, "idr": 0.000347, "inr": null, "jpy": 0.032293, "khr": 0.000799, "krw": 0.003205, "mmk": null, "npr": null, "nzd": null, "php": 0.076559, "pkr": null, "sar": 0.851084, "sgd": 2.3156, "thb": 0.101769, "twd": 0.10641, "usd": 3.1925, "vnd": 0.0002, "xdr": null, "date": "2008-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9358, "bnd": 2.3086, "cad": 3.1409, "chf": 3.2238, "cny": 0.4546, "egp": null, "eur": 5.055, "gbp": 6.4158, "hkd": 0.4105, "idr": 0.000347, "inr": null, "jpy": 0.032318, "khr": 0.000804, "krw": 0.003207, "mmk": null, "npr": null, "nzd": null, "php": 0.076779, "pkr": null, "sar": 0.851597, "sgd": 2.3177, "thb": 0.101866, "twd": 0.10647, "usd": 3.194, "vnd": 0.0002, "xdr": 5.2468, "date": "2008-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9379, "bnd": 2.3107, "cad": 3.1433, "chf": 3.2261, "cny": 0.4549, "egp": null, "eur": 5.0578, "gbp": 6.4194, "hkd": 0.410717, "idr": 0.000348, "inr": null, "jpy": 0.032343, "khr": 0.000809, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.077, "pkr": null, "sar": 0.852111, "sgd": 2.3198, "thb": 0.101962, "twd": 0.106531, "usd": 3.1955, "vnd": 0.0002, "xdr": null, "date": "2008-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.947, "bnd": 2.321, "cad": 3.1484, "chf": 3.2263, "cny": 0.4572, "egp": null, "eur": 5.0581, "gbp": 6.4316, "hkd": 0.412103, "idr": 0.000349, "inr": null, "jpy": 0.032244, "khr": 0.000818, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.076699, "pkr": null, "sar": 0.854455, "sgd": 2.3218, "thb": 0.102004, "twd": 0.106282, "usd": 3.206, "vnd": 0.000199, "xdr": null, "date": "2008-03-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9487, "bnd": 2.323, "cad": 3.1508, "chf": 3.2285, "cny": 0.4575, "egp": null, "eur": 5.0608, "gbp": 6.4354, "hkd": 0.412317, "idr": 0.000349, "inr": null, "jpy": 0.032264, "khr": 0.000823, "krw": 0.003241, "mmk": null, "npr": null, "nzd": null, "php": 0.076753, "pkr": null, "sar": 0.854969, "sgd": 2.3238, "thb": 0.102101, "twd": 0.106358, "usd": 3.2075, "vnd": 0.000199, "xdr": 5.2815, "date": "2008-03-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9504, "bnd": 2.325, "cad": 3.1532, "chf": 3.2306, "cny": 0.4578, "egp": null, "eur": 5.0635, "gbp": 6.4392, "hkd": 0.412531, "idr": 0.00035, "inr": null, "jpy": 0.032284, "khr": 0.000828, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.076807, "pkr": null, "sar": 0.855482, "sgd": 2.3257, "thb": 0.102197, "twd": 0.106434, "usd": 3.209, "vnd": 0.000199, "xdr": null, "date": "2008-03-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9193, "bnd": 2.3135, "cad": 3.1213, "chf": 3.2033, "cny": 0.4556, "egp": null, "eur": 5.0414, "gbp": 6.3724, "hkd": 0.410547, "idr": 0.000347, "inr": null, "jpy": 0.031966, "khr": 0.000804, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.076162, "pkr": null, "sar": 0.851523, "sgd": 2.3122, "thb": 0.101525, "twd": 0.105123, "usd": 3.195, "vnd": 0.000198, "xdr": null, "date": "2008-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9211, "bnd": 2.315, "cad": 3.1236, "chf": 3.2056, "cny": 0.4559, "egp": null, "eur": 5.0439, "gbp": 6.3761, "hkd": 0.410764, "idr": 0.000347, "inr": null, "jpy": 0.031983, "khr": 0.000809, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.076289, "pkr": null, "sar": 0.852037, "sgd": 2.3143, "thb": 0.101654, "twd": 0.105183, "usd": 3.1965, "vnd": 0.000198, "xdr": 5.2611, "date": "2008-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.923, "bnd": 2.3166, "cad": 3.1258, "chf": 3.2079, "cny": 0.4561, "egp": null, "eur": 5.0464, "gbp": 6.3797, "hkd": 0.41098, "idr": 0.000348, "inr": null, "jpy": 0.031999, "khr": 0.000814, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.076416, "pkr": null, "sar": 0.85255, "sgd": 2.3164, "thb": 0.101782, "twd": 0.105242, "usd": 3.198, "vnd": 0.000199, "xdr": null, "date": "2008-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9097, "bnd": 2.3082, "cad": 3.1163, "chf": 3.2062, "cny": 0.4545, "egp": null, "eur": 5.0265, "gbp": 6.3173, "hkd": 0.409298, "idr": 0.000346, "inr": null, "jpy": 0.031927, "khr": 0.000821, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.0765, "pkr": null, "sar": 0.849414, "sgd": 2.3113, "thb": 0.101335, "twd": 0.10487, "usd": 3.187, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9114, "bnd": 2.3099, "cad": 3.118, "chf": 3.2082, "cny": 0.4546, "egp": null, "eur": 5.0284, "gbp": 6.3201, "hkd": 0.40944, "idr": 0.000346, "inr": null, "jpy": 0.031944, "khr": 0.000826, "krw": 0.003231, "mmk": null, "npr": null, "nzd": null, "php": 0.076709, "pkr": null, "sar": 0.849793, "sgd": 2.313, "thb": 0.101416, "twd": 0.104913, "usd": 3.188, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9132, "bnd": 2.3115, "cad": 3.1197, "chf": 3.2102, "cny": 0.4548, "egp": null, "eur": 5.0303, "gbp": 6.3228, "hkd": 0.409581, "idr": 0.000347, "inr": null, "jpy": 0.03196, "khr": 0.000832, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.076918, "pkr": null, "sar": 0.850173, "sgd": 2.3147, "thb": 0.101496, "twd": 0.104957, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8844, "bnd": 2.3022, "cad": 3.1072, "chf": 3.1394, "cny": 0.4532, "egp": null, "eur": 4.9583, "gbp": 6.2835, "hkd": 0.408064, "idr": 0.000347, "inr": null, "jpy": 0.031184, "khr": 0.000819, "krw": 0.003249, "mmk": null, "npr": null, "nzd": null, "php": 0.076671, "pkr": null, "sar": 0.847128, "sgd": 2.3014, "thb": 0.100761, "twd": 0.105197, "usd": 3.178, "vnd": 0.000197, "xdr": null, "date": "2008-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8865, "bnd": 2.3046, "cad": 3.1096, "chf": 3.1421, "cny": 0.4535, "egp": null, "eur": 4.9619, "gbp": 6.2881, "hkd": 0.408339, "idr": 0.000347, "inr": null, "jpy": 0.03121, "khr": 0.000824, "krw": 0.003252, "mmk": null, "npr": null, "nzd": null, "php": 0.076858, "pkr": null, "sar": 0.847774, "sgd": 2.3033, "thb": 0.100856, "twd": 0.105281, "usd": 3.18, "vnd": 0.000197, "xdr": 5.1999, "date": "2008-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8886, "bnd": 2.307, "cad": 3.112, "chf": 3.1449, "cny": 0.4539, "egp": null, "eur": 4.9655, "gbp": 6.2927, "hkd": 0.408614, "idr": 0.000348, "inr": null, "jpy": 0.031236, "khr": 0.00083, "krw": 0.003255, "mmk": null, "npr": null, "nzd": null, "php": 0.077046, "pkr": null, "sar": 0.84842, "sgd": 2.3051, "thb": 0.100952, "twd": 0.105364, "usd": 3.182, "vnd": 0.000198, "xdr": null, "date": "2008-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9143, "bnd": 2.3062, "cad": 3.1408, "chf": 3.1557, "cny": 0.4543, "egp": null, "eur": 4.9906, "gbp": 6.3343, "hkd": 0.409265, "idr": 0.000346, "inr": null, "jpy": 0.031135, "khr": 0.000798, "krw": 0.00328, "mmk": null, "npr": null, "nzd": null, "php": 0.07672, "pkr": null, "sar": 0.850131, "sgd": 2.306, "thb": 0.101062, "twd": 0.105231, "usd": 3.1885, "vnd": 0.000198, "xdr": null, "date": "2008-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9161, "bnd": 2.3082, "cad": 3.143, "chf": 3.1576, "cny": 0.4545, "egp": null, "eur": 4.9935, "gbp": 6.3379, "hkd": 0.409536, "idr": 0.000347, "inr": null, "jpy": 0.031155, "khr": 0.000803, "krw": 0.003282, "mmk": null, "npr": null, "nzd": null, "php": 0.076849, "pkr": null, "sar": 0.850587, "sgd": 2.308, "thb": 0.101157, "twd": 0.105298, "usd": 3.19, "vnd": 0.000198, "xdr": 5.2077, "date": "2008-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.918, "bnd": 2.3102, "cad": 3.1453, "chf": 3.1596, "cny": 0.4548, "egp": null, "eur": 4.9963, "gbp": 6.3415, "hkd": 0.409808, "idr": 0.000347, "inr": null, "jpy": 0.031176, "khr": 0.000808, "krw": 0.003284, "mmk": null, "npr": null, "nzd": null, "php": 0.076978, "pkr": null, "sar": 0.851044, "sgd": 2.31, "thb": 0.101253, "twd": 0.105365, "usd": 3.1915, "vnd": 0.000198, "xdr": null, "date": "2008-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9087, "bnd": 2.3062, "cad": 3.1725, "chf": 3.1537, "cny": 0.4548, "egp": null, "eur": 4.9963, "gbp": 6.3665, "hkd": 0.40981, "idr": 0.000346, "inr": null, "jpy": 0.03114, "khr": 0.000812, "krw": 0.003262, "mmk": null, "npr": null, "nzd": null, "php": 0.076651, "pkr": null, "sar": 0.851106, "sgd": 2.3042, "thb": 0.100805, "twd": 0.10493, "usd": 3.1925, "vnd": 0.000198, "xdr": null, "date": "2008-04-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9104, "bnd": 2.3084, "cad": 3.1748, "chf": 3.1558, "cny": 0.4551, "egp": null, "eur": 4.9991, "gbp": 6.37, "hkd": 0.410021, "idr": 0.000346, "inr": null, "jpy": 0.031164, "khr": 0.000817, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.076733, "pkr": null, "sar": 0.851563, "sgd": 2.3056, "thb": 0.100932, "twd": 0.105014, "usd": 3.194, "vnd": 0.000198, "xdr": 5.1995, "date": "2008-04-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9121, "bnd": 2.3106, "cad": 3.1771, "chf": 3.1579, "cny": 0.4555, "egp": null, "eur": 5.0019, "gbp": 6.3734, "hkd": 0.410232, "idr": 0.000347, "inr": null, "jpy": 0.031188, "khr": 0.000822, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.076815, "pkr": null, "sar": 0.85202, "sgd": 2.3069, "thb": 0.101059, "twd": 0.105098, "usd": 3.1955, "vnd": 0.000198, "xdr": null, "date": "2008-04-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9311, "bnd": 2.3069, "cad": 3.1598, "chf": 3.1582, "cny": 0.4542, "egp": null, "eur": 5.0023, "gbp": 6.3424, "hkd": 0.408933, "idr": 0.000346, "inr": null, "jpy": 0.031205, "khr": 0.00081, "krw": 0.003266, "mmk": null, "npr": null, "nzd": null, "php": 0.076495, "pkr": null, "sar": 0.849464, "sgd": 2.3049, "thb": 0.100505, "twd": 0.104596, "usd": 3.186, "vnd": 0.000198, "xdr": null, "date": "2008-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9327, "bnd": 2.3091, "cad": 3.162, "chf": 3.1605, "cny": 0.4544, "egp": null, "eur": 5.005, "gbp": 6.3462, "hkd": 0.409142, "idr": 0.000346, "inr": null, "jpy": 0.031226, "khr": 0.000815, "krw": 0.003268, "mmk": null, "npr": null, "nzd": null, "php": 0.076715, "pkr": null, "sar": 0.849921, "sgd": 2.3068, "thb": 0.100632, "twd": 0.104663, "usd": 3.1875, "vnd": 0.000198, "xdr": 5.2205, "date": "2008-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9342, "bnd": 2.3114, "cad": 3.1643, "chf": 3.1627, "cny": 0.4546, "egp": null, "eur": 5.0077, "gbp": 6.3499, "hkd": 0.40935, "idr": 0.000347, "inr": null, "jpy": 0.031246, "khr": 0.00082, "krw": 0.003271, "mmk": null, "npr": null, "nzd": null, "php": 0.076936, "pkr": null, "sar": 0.850377, "sgd": 2.3087, "thb": 0.100758, "twd": 0.104729, "usd": 3.189, "vnd": 0.000198, "xdr": null, "date": "2008-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9491, "bnd": 2.3005, "cad": 3.1415, "chf": 3.1539, "cny": 0.4544, "egp": null, "eur": 5.0193, "gbp": 6.3315, "hkd": 0.408488, "idr": 0.000345, "inr": null, "jpy": 0.031077, "khr": 0.000803, "krw": 0.003263, "mmk": null, "npr": null, "nzd": null, "php": 0.076564, "pkr": null, "sar": 0.848398, "sgd": 2.3051, "thb": 0.100379, "twd": 0.104534, "usd": 3.182, "vnd": 0.000197, "xdr": null, "date": "2008-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9509, "bnd": 2.3023, "cad": 3.1439, "chf": 3.1562, "cny": 0.4547, "egp": null, "eur": 5.0221, "gbp": 6.3353, "hkd": 0.408696, "idr": 0.000346, "inr": null, "jpy": 0.031098, "khr": 0.000808, "krw": 0.003265, "mmk": null, "npr": null, "nzd": null, "php": 0.076693, "pkr": null, "sar": 0.848854, "sgd": 2.3072, "thb": 0.100505, "twd": 0.104591, "usd": 3.1835, "vnd": 0.000198, "xdr": 5.2047, "date": "2008-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9528, "bnd": 2.3041, "cad": 3.1463, "chf": 3.1585, "cny": 0.4549, "egp": null, "eur": 5.025, "gbp": 6.3391, "hkd": 0.408905, "idr": 0.000346, "inr": null, "jpy": 0.031119, "khr": 0.000813, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.076821, "pkr": null, "sar": 0.849311, "sgd": 2.3093, "thb": 0.100632, "twd": 0.104649, "usd": 3.185, "vnd": 0.000198, "xdr": null, "date": "2008-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.963, "bnd": 2.3049, "cad": 3.1394, "chf": 3.1376, "cny": 0.4548, "egp": null, "eur": 4.9998, "gbp": 6.2629, "hkd": 0.408734, "idr": 0.000345, "inr": null, "jpy": 0.031003, "khr": 0.000804, "krw": 0.003261, "mmk": null, "npr": null, "nzd": null, "php": 0.076263, "pkr": null, "sar": 0.848886, "sgd": 2.3067, "thb": 0.100252, "twd": 0.104445, "usd": 3.184, "vnd": 0.000198, "xdr": null, "date": "2008-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9657, "bnd": 2.3074, "cad": 3.1419, "chf": 3.1405, "cny": 0.4551, "egp": null, "eur": 5.0033, "gbp": 6.2675, "hkd": 0.409017, "idr": 0.000346, "inr": null, "jpy": 0.031028, "khr": 0.000809, "krw": 0.003264, "mmk": null, "npr": null, "nzd": null, "php": 0.076357, "pkr": null, "sar": 0.849475, "sgd": 2.3083, "thb": 0.100378, "twd": 0.104528, "usd": 3.186, "vnd": 0.000198, "xdr": 5.2088, "date": "2008-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9683, "bnd": 2.3098, "cad": 3.1443, "chf": 3.1434, "cny": 0.4554, "egp": null, "eur": 5.0068, "gbp": 6.2721, "hkd": 0.4093, "idr": 0.000346, "inr": null, "jpy": 0.031054, "khr": 0.000814, "krw": 0.003267, "mmk": null, "npr": null, "nzd": null, "php": 0.076451, "pkr": null, "sar": 0.850065, "sgd": 2.3098, "thb": 0.100504, "twd": 0.10461, "usd": 3.188, "vnd": 0.000198, "xdr": null, "date": "2008-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9358, "bnd": 2.2819, "cad": 3.0951, "chf": 3.1548, "cny": 0.4502, "egp": null, "eur": 4.9931, "gbp": 6.2284, "hkd": 0.404741, "idr": 0.000342, "inr": null, "jpy": 0.031119, "khr": 0.000796, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.075497, "pkr": null, "sar": 0.840421, "sgd": 2.3127, "thb": 0.099432, "twd": 0.103412, "usd": 3.152, "vnd": 0.000196, "xdr": null, "date": "2008-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.938, "bnd": 2.2843, "cad": 3.0975, "chf": 3.1576, "cny": 0.4505, "egp": null, "eur": 4.9967, "gbp": 6.2329, "hkd": 0.405016, "idr": 0.000342, "inr": null, "jpy": 0.031146, "khr": 0.000801, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.075636, "pkr": null, "sar": 0.841011, "sgd": 2.3152, "thb": 0.099542, "twd": 0.103495, "usd": 3.154, "vnd": 0.000196, "xdr": 5.1521, "date": "2008-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9401, "bnd": 2.2868, "cad": 3.0999, "chf": 3.1604, "cny": 0.4508, "egp": null, "eur": 5.0004, "gbp": 6.2375, "hkd": 0.405291, "idr": 0.000343, "inr": null, "jpy": 0.031173, "khr": 0.000806, "krw": 0.003229, "mmk": null, "npr": null, "nzd": null, "php": 0.075774, "pkr": null, "sar": 0.8416, "sgd": 2.3177, "thb": 0.099653, "twd": 0.103577, "usd": 3.156, "vnd": 0.000196, "xdr": null, "date": "2008-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9369, "bnd": 2.3205, "cad": 3.0943, "chf": 3.129, "cny": 0.4508, "egp": null, "eur": 4.9661, "gbp": 6.2207, "hkd": 0.404677, "idr": 0.000343, "inr": null, "jpy": 0.030909, "khr": 0.000794, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.07583, "pkr": null, "sar": 0.840221, "sgd": 2.3169, "thb": 0.099731, "twd": 0.103982, "usd": 3.1515, "vnd": 0.000196, "xdr": null, "date": "2008-04-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9386, "bnd": 2.3227, "cad": 3.0966, "chf": 3.1314, "cny": 0.451, "egp": null, "eur": 4.969, "gbp": 6.2245, "hkd": 0.404893, "idr": 0.000343, "inr": null, "jpy": 0.03093, "khr": 0.000799, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.075958, "pkr": null, "sar": 0.840677, "sgd": 2.3191, "thb": 0.099842, "twd": 0.104051, "usd": 3.153, "vnd": 0.000196, "xdr": 5.1857, "date": "2008-04-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9403, "bnd": 2.3248, "cad": 3.099, "chf": 3.1338, "cny": 0.4513, "egp": null, "eur": 4.9718, "gbp": 6.2282, "hkd": 0.405109, "idr": 0.000343, "inr": null, "jpy": 0.030951, "khr": 0.000804, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.076085, "pkr": null, "sar": 0.841133, "sgd": 2.3212, "thb": 0.099952, "twd": 0.104119, "usd": 3.1545, "vnd": 0.000196, "xdr": null, "date": "2008-04-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9154, "bnd": 2.3285, "cad": 3.0803, "chf": 3.1406, "cny": 0.4514, "egp": null, "eur": 4.9577, "gbp": 6.2158, "hkd": 0.405626, "idr": 0.000344, "inr": null, "jpy": 0.031174, "khr": 0.000796, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.075949, "pkr": null, "sar": 0.842776, "sgd": 2.3198, "thb": 0.100032, "twd": 0.104461, "usd": 3.161, "vnd": 0.000196, "xdr": null, "date": "2008-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9176, "bnd": 2.3305, "cad": 3.0827, "chf": 3.1432, "cny": 0.4517, "egp": null, "eur": 4.9613, "gbp": 6.2204, "hkd": 0.40596, "idr": 0.000344, "inr": null, "jpy": 0.031199, "khr": 0.000801, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.076125, "pkr": null, "sar": 0.843366, "sgd": 2.3222, "thb": 0.100143, "twd": 0.104545, "usd": 3.163, "vnd": 0.000196, "xdr": 5.1886, "date": "2008-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9197, "bnd": 2.3325, "cad": 3.0851, "chf": 3.1458, "cny": 0.452, "egp": null, "eur": 4.9649, "gbp": 6.2249, "hkd": 0.406295, "idr": 0.000345, "inr": null, "jpy": 0.031225, "khr": 0.000806, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.076302, "pkr": null, "sar": 0.843955, "sgd": 2.3245, "thb": 0.100253, "twd": 0.104628, "usd": 3.165, "vnd": 0.000197, "xdr": null, "date": "2008-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9224, "bnd": 2.3203, "cad": 3.0942, "chf": 3.157, "cny": 0.4512, "egp": null, "eur": 4.996, "gbp": 6.23, "hkd": 0.405092, "idr": 0.000343, "inr": null, "jpy": 0.031208, "khr": 0.000793, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.075635, "pkr": null, "sar": 0.84171, "sgd": 2.3249, "thb": 0.099905, "twd": 0.104054, "usd": 3.157, "vnd": 0.000196, "xdr": null, "date": "2008-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9243, "bnd": 2.3223, "cad": 3.0966, "chf": 3.1593, "cny": 0.4514, "egp": null, "eur": 4.999, "gbp": 6.2336, "hkd": 0.40531, "idr": 0.000343, "inr": null, "jpy": 0.031229, "khr": 0.000798, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.075716, "pkr": null, "sar": 0.842166, "sgd": 2.327, "thb": 0.1, "twd": 0.104121, "usd": 3.1585, "vnd": 0.000196, "xdr": 5.1869, "date": "2008-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9262, "bnd": 2.3244, "cad": 3.099, "chf": 3.1616, "cny": 0.4517, "egp": null, "eur": 5.002, "gbp": 6.2372, "hkd": 0.405529, "idr": 0.000344, "inr": null, "jpy": 0.03125, "khr": 0.000803, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.075798, "pkr": null, "sar": 0.842622, "sgd": 2.329, "thb": 0.100095, "twd": 0.104187, "usd": 3.16, "vnd": 0.000196, "xdr": null, "date": "2008-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9317, "bnd": 2.3342, "cad": 3.1122, "chf": 3.1406, "cny": 0.4529, "egp": null, "eur": 5.001, "gbp": 6.2162, "hkd": 0.406312, "idr": 0.000344, "inr": null, "jpy": 0.031101, "khr": 0.000795, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.075766, "pkr": null, "sar": 0.844376, "sgd": 2.3326, "thb": 0.100222, "twd": 0.104315, "usd": 3.167, "vnd": 0.000196, "xdr": null, "date": "2008-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9339, "bnd": 2.3361, "cad": 3.1142, "chf": 3.1426, "cny": 0.4531, "egp": null, "eur": 5.004, "gbp": 6.2198, "hkd": 0.406523, "idr": 0.000344, "inr": null, "jpy": 0.031123, "khr": 0.0008, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.075847, "pkr": null, "sar": 0.844832, "sgd": 2.3348, "thb": 0.100317, "twd": 0.104381, "usd": 3.1685, "vnd": 0.000197, "xdr": 5.2005, "date": "2008-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9361, "bnd": 2.3381, "cad": 3.1161, "chf": 3.1445, "cny": 0.4534, "egp": null, "eur": 5.007, "gbp": 6.2233, "hkd": 0.406734, "idr": 0.000345, "inr": null, "jpy": 0.031146, "khr": 0.000805, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.075928, "pkr": null, "sar": 0.845288, "sgd": 2.3369, "thb": 0.100412, "twd": 0.104448, "usd": 3.17, "vnd": 0.000197, "xdr": null, "date": "2008-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.9516, "bnd": 2.3248, "cad": 3.1421, "chf": 3.1493, "cny": 0.4503, "egp": null, "eur": 5.0123, "gbp": 6.206, "hkd": 0.404096, "idr": 0.000343, "inr": null, "jpy": 0.030879, "khr": 0.00079, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.075137, "pkr": null, "sar": 0.839577, "sgd": 2.3276, "thb": 0.099905, "twd": 0.10391, "usd": 3.149, "vnd": 0.000195, "xdr": null, "date": "2008-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9531, "bnd": 2.3264, "cad": 3.1444, "chf": 3.1514, "cny": 0.4506, "egp": null, "eur": 5.0151, "gbp": 6.2096, "hkd": 0.404307, "idr": 0.000343, "inr": null, "jpy": 0.030902, "khr": 0.000795, "krw": 0.003194, "mmk": null, "npr": null, "nzd": null, "php": 0.075218, "pkr": null, "sar": 0.840033, "sgd": 2.3296, "thb": 0.100016, "twd": 0.103968, "usd": 3.1505, "vnd": 0.000196, "xdr": 5.186, "date": "2008-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.9547, "bnd": 2.3279, "cad": 3.1467, "chf": 3.1536, "cny": 0.4509, "egp": null, "eur": 5.018, "gbp": 6.2132, "hkd": 0.404517, "idr": 0.000343, "inr": null, "jpy": 0.030926, "khr": 0.0008, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.075299, "pkr": null, "sar": 0.840489, "sgd": 2.3317, "thb": 0.100127, "twd": 0.104026, "usd": 3.152, "vnd": 0.000196, "xdr": null, "date": "2008-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9467, "bnd": 2.327, "cad": 3.1161, "chf": 3.1229, "cny": 0.4501, "egp": null, "eur": 4.9944, "gbp": 6.2518, "hkd": 0.40337, "idr": 0.000342, "inr": null, "jpy": 0.030644, "khr": 0.000788, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.074952, "pkr": null, "sar": 0.838021, "sgd": 2.3246, "thb": 0.099984, "twd": 0.103712, "usd": 3.1435, "vnd": 0.000195, "xdr": null, "date": "2008-04-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9484, "bnd": 2.329, "cad": 3.1185, "chf": 3.1253, "cny": 0.4503, "egp": null, "eur": 4.9972, "gbp": 6.2554, "hkd": 0.403572, "idr": 0.000342, "inr": null, "jpy": 0.030668, "khr": 0.000793, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.075033, "pkr": null, "sar": 0.838477, "sgd": 2.3267, "thb": 0.10008, "twd": 0.103795, "usd": 3.145, "vnd": 0.000195, "xdr": 5.1688, "date": "2008-04-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9502, "bnd": 2.3311, "cad": 3.1209, "chf": 3.1277, "cny": 0.4506, "egp": null, "eur": 5.0001, "gbp": 6.259, "hkd": 0.403775, "idr": 0.000342, "inr": null, "jpy": 0.030692, "khr": 0.000798, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.075113, "pkr": null, "sar": 0.838932, "sgd": 2.3288, "thb": 0.100175, "twd": 0.103879, "usd": 3.1465, "vnd": 0.000195, "xdr": null, "date": "2008-04-18", "rate_type": "selling"}, {"aed": null, "aud": 2.933, "bnd": 2.3177, "cad": 3.1255, "chf": 3.0844, "cny": 0.4495, "egp": null, "eur": 4.9697, "gbp": 6.2807, "hkd": 0.403233, "idr": 0.000342, "inr": null, "jpy": 0.030227, "khr": 0.000793, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.074833, "pkr": null, "sar": 0.837977, "sgd": 2.3204, "thb": 0.099778, "twd": 0.10361, "usd": 3.143, "vnd": 0.000195, "xdr": null, "date": "2008-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9352, "bnd": 2.3201, "cad": 3.1278, "chf": 3.0866, "cny": 0.4498, "egp": null, "eur": 4.9727, "gbp": 6.2843, "hkd": 0.403444, "idr": 0.000342, "inr": null, "jpy": 0.030249, "khr": 0.000798, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.075048, "pkr": null, "sar": 0.838433, "sgd": 2.3225, "thb": 0.099905, "twd": 0.103668, "usd": 3.1445, "vnd": 0.000195, "xdr": 5.157, "date": "2008-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9374, "bnd": 2.3225, "cad": 3.13, "chf": 3.0889, "cny": 0.45, "egp": null, "eur": 4.9757, "gbp": 6.2879, "hkd": 0.403654, "idr": 0.000342, "inr": null, "jpy": 0.03027, "khr": 0.000803, "krw": 0.00316, "mmk": null, "npr": null, "nzd": null, "php": 0.075263, "pkr": null, "sar": 0.838889, "sgd": 2.3245, "thb": 0.100032, "twd": 0.103726, "usd": 3.146, "vnd": 0.000195, "xdr": null, "date": "2008-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9621, "bnd": 2.3213, "cad": 3.1211, "chf": 3.1146, "cny": 0.4487, "egp": null, "eur": 4.9972, "gbp": 6.2264, "hkd": 0.402814, "idr": 0.000342, "inr": null, "jpy": 0.030455, "khr": 0.000792, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.074952, "pkr": null, "sar": 0.837154, "sgd": 2.3206, "thb": 0.099698, "twd": 0.103732, "usd": 3.1405, "vnd": 0.000195, "xdr": null, "date": "2008-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9634, "bnd": 2.3229, "cad": 3.1226, "chf": 3.1164, "cny": 0.4489, "egp": null, "eur": 4.9994, "gbp": 6.2291, "hkd": 0.402971, "idr": 0.000342, "inr": null, "jpy": 0.030473, "khr": 0.000797, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.075021, "pkr": null, "sar": 0.837532, "sgd": 2.3224, "thb": 0.099778, "twd": 0.103774, "usd": 3.1415, "vnd": 0.000195, "xdr": 5.1546, "date": "2008-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9646, "bnd": 2.3245, "cad": 3.1241, "chf": 3.1182, "cny": 0.4491, "egp": null, "eur": 5.0016, "gbp": 6.2319, "hkd": 0.403128, "idr": 0.000342, "inr": null, "jpy": 0.030492, "khr": 0.000802, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.07509, "pkr": null, "sar": 0.837911, "sgd": 2.3242, "thb": 0.099857, "twd": 0.103816, "usd": 3.1425, "vnd": 0.000195, "xdr": null, "date": "2008-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9607, "bnd": 2.3159, "cad": 3.1055, "chf": 3.1175, "cny": 0.4478, "egp": null, "eur": 5.0005, "gbp": 6.2478, "hkd": 0.401498, "idr": 0.00034, "inr": null, "jpy": 0.030385, "khr": 0.00079, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.074577, "pkr": null, "sar": 0.834422, "sgd": 2.3202, "thb": 0.09946, "twd": 0.103522, "usd": 3.13, "vnd": 0.000194, "xdr": null, "date": "2008-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9629, "bnd": 2.3178, "cad": 3.1079, "chf": 3.12, "cny": 0.4481, "egp": null, "eur": 5.003, "gbp": 6.2514, "hkd": 0.401709, "idr": 0.000341, "inr": null, "jpy": 0.030403, "khr": 0.000795, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.074657, "pkr": null, "sar": 0.834877, "sgd": 2.3224, "thb": 0.099587, "twd": 0.103581, "usd": 3.1315, "vnd": 0.000194, "xdr": 5.1444, "date": "2008-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9651, "bnd": 2.3197, "cad": 3.1103, "chf": 3.1224, "cny": 0.4483, "egp": null, "eur": 5.0056, "gbp": 6.255, "hkd": 0.401919, "idr": 0.000341, "inr": null, "jpy": 0.03042, "khr": 0.000799, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.074738, "pkr": null, "sar": 0.835333, "sgd": 2.3245, "thb": 0.099714, "twd": 0.103639, "usd": 3.133, "vnd": 0.000194, "xdr": null, "date": "2008-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9695, "bnd": 2.3223, "cad": 3.0788, "chf": 3.0834, "cny": 0.4487, "egp": null, "eur": 4.9733, "gbp": 6.2005, "hkd": 0.40195, "idr": 0.00034, "inr": null, "jpy": 0.030306, "khr": 0.000793, "krw": 0.003162, "mmk": null, "npr": null, "nzd": null, "php": 0.074595, "pkr": null, "sar": 0.835244, "sgd": 2.3177, "thb": 0.09946, "twd": 0.10328, "usd": 3.133, "vnd": 0.000194, "xdr": null, "date": "2008-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9717, "bnd": 2.3244, "cad": 3.0807, "chf": 3.0857, "cny": 0.4489, "egp": null, "eur": 4.976, "gbp": 6.2041, "hkd": 0.402168, "idr": 0.00034, "inr": null, "jpy": 0.030325, "khr": 0.000798, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.07472, "pkr": null, "sar": 0.8357, "sgd": 2.3198, "thb": 0.099587, "twd": 0.103338, "usd": 3.1345, "vnd": 0.000194, "xdr": 5.1541, "date": "2008-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9739, "bnd": 2.3266, "cad": 3.0827, "chf": 3.0881, "cny": 0.4492, "egp": null, "eur": 4.9787, "gbp": 6.2077, "hkd": 0.402387, "idr": 0.000341, "inr": null, "jpy": 0.030343, "khr": 0.000803, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.074845, "pkr": null, "sar": 0.836155, "sgd": 2.3219, "thb": 0.099714, "twd": 0.103396, "usd": 3.136, "vnd": 0.000195, "xdr": null, "date": "2008-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9554, "bnd": 2.3207, "cad": 3.1019, "chf": 3.0369, "cny": 0.4499, "egp": null, "eur": 4.9336, "gbp": 6.2095, "hkd": 0.403728, "idr": 0.000341, "inr": null, "jpy": 0.030133, "khr": 0.000793, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.074881, "pkr": null, "sar": 0.838443, "sgd": 2.3159, "thb": 0.099462, "twd": 0.103522, "usd": 3.145, "vnd": 0.000195, "xdr": null, "date": "2008-04-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9576, "bnd": 2.323, "cad": 3.1041, "chf": 3.0391, "cny": 0.4501, "egp": null, "eur": 4.9364, "gbp": 6.2129, "hkd": 0.403946, "idr": 0.000341, "inr": null, "jpy": 0.03015, "khr": 0.000798, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.074961, "pkr": null, "sar": 0.838899, "sgd": 2.3182, "thb": 0.099573, "twd": 0.103606, "usd": 3.1465, "vnd": 0.000195, "xdr": 5.1738, "date": "2008-04-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9597, "bnd": 2.3253, "cad": 3.1064, "chf": 3.0413, "cny": 0.4504, "egp": null, "eur": 4.9392, "gbp": 6.2164, "hkd": 0.404165, "idr": 0.000342, "inr": null, "jpy": 0.030168, "khr": 0.000803, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.075042, "pkr": null, "sar": 0.839355, "sgd": 2.3205, "thb": 0.099683, "twd": 0.103689, "usd": 3.148, "vnd": 0.000195, "xdr": null, "date": "2008-04-25", "rate_type": "selling"}, {"aed": null, "aud": 2.949, "bnd": 2.3163, "cad": 3.1256, "chf": 3.0465, "cny": 0.4506, "egp": null, "eur": 4.9287, "gbp": 6.2523, "hkd": 0.404851, "idr": 0.000342, "inr": null, "jpy": 0.030122, "khr": 0.000796, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.074923, "pkr": null, "sar": 0.841109, "sgd": 2.3146, "thb": 0.099433, "twd": 0.10392, "usd": 3.155, "vnd": 0.000196, "xdr": null, "date": "2008-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9509, "bnd": 2.3181, "cad": 3.1279, "chf": 3.0487, "cny": 0.4509, "egp": null, "eur": 4.9314, "gbp": 6.2559, "hkd": 0.405064, "idr": 0.000342, "inr": null, "jpy": 0.030144, "khr": 0.0008, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.075003, "pkr": null, "sar": 0.841543, "sgd": 2.3166, "thb": 0.099559, "twd": 0.103978, "usd": 3.1565, "vnd": 0.000196, "xdr": 5.1353, "date": "2008-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9527, "bnd": 2.32, "cad": 3.1301, "chf": 3.0509, "cny": 0.4511, "egp": null, "eur": 4.9341, "gbp": 6.2595, "hkd": 0.405277, "idr": 0.000343, "inr": null, "jpy": 0.030165, "khr": 0.000805, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.075083, "pkr": null, "sar": 0.841976, "sgd": 2.3186, "thb": 0.099684, "twd": 0.104036, "usd": 3.158, "vnd": 0.000196, "xdr": null, "date": "2008-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9556, "bnd": 2.3147, "cad": 3.1148, "chf": 3.0495, "cny": 0.4505, "egp": null, "eur": 4.9376, "gbp": 6.2794, "hkd": 0.40496, "idr": 0.000342, "inr": null, "jpy": 0.030284, "khr": 0.000796, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.074852, "pkr": null, "sar": 0.841154, "sgd": 2.3178, "thb": 0.099464, "twd": 0.103937, "usd": 3.155, "vnd": 0.000196, "xdr": null, "date": "2008-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9575, "bnd": 2.3168, "cad": 3.1169, "chf": 3.0518, "cny": 0.4508, "egp": null, "eur": 4.9401, "gbp": 6.2829, "hkd": 0.405155, "idr": 0.000342, "inr": null, "jpy": 0.030307, "khr": 0.0008, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.075066, "pkr": null, "sar": 0.841599, "sgd": 2.3198, "thb": 0.099558, "twd": 0.10402, "usd": 3.1565, "vnd": 0.000196, "xdr": 5.1441, "date": "2008-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9594, "bnd": 2.3188, "cad": 3.119, "chf": 3.0542, "cny": 0.451, "egp": null, "eur": 4.9426, "gbp": 6.2863, "hkd": 0.40535, "idr": 0.000342, "inr": null, "jpy": 0.03033, "khr": 0.000805, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.07528, "pkr": null, "sar": 0.842044, "sgd": 2.3219, "thb": 0.099653, "twd": 0.104104, "usd": 3.158, "vnd": 0.000196, "xdr": null, "date": "2008-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9364, "bnd": 2.3166, "cad": 3.1091, "chf": 3.0369, "cny": 0.4512, "egp": null, "eur": 4.9058, "gbp": 6.2028, "hkd": 0.404471, "idr": 0.000341, "inr": null, "jpy": 0.030284, "khr": 0.000794, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.074692, "pkr": null, "sar": 0.840376, "sgd": 2.3154, "thb": 0.099338, "twd": 0.103838, "usd": 3.152, "vnd": 0.000195, "xdr": null, "date": "2008-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9385, "bnd": 2.3188, "cad": 3.1117, "chf": 3.0393, "cny": 0.4515, "egp": null, "eur": 4.9091, "gbp": 6.2071, "hkd": 0.404713, "idr": 0.000342, "inr": null, "jpy": 0.030308, "khr": 0.000799, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.074778, "pkr": null, "sar": 0.840888, "sgd": 2.3177, "thb": 0.09944, "twd": 0.103904, "usd": 3.1538, "vnd": 0.000196, "xdr": 5.1264, "date": "2008-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9406, "bnd": 2.3211, "cad": 3.1144, "chf": 3.0417, "cny": 0.4519, "egp": null, "eur": 4.9125, "gbp": 6.2113, "hkd": 0.404956, "idr": 0.000342, "inr": null, "jpy": 0.030333, "khr": 0.000804, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.074864, "pkr": null, "sar": 0.841399, "sgd": 2.3201, "thb": 0.099543, "twd": 0.10397, "usd": 3.1555, "vnd": 0.000196, "xdr": null, "date": "2008-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9445, "bnd": 2.3225, "cad": 3.1004, "chf": 3.0117, "cny": 0.4519, "egp": null, "eur": 4.8854, "gbp": 6.2491, "hkd": 0.405275, "idr": 0.000342, "inr": null, "jpy": 0.030186, "khr": 0.000796, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.074699, "pkr": null, "sar": 0.84231, "sgd": 2.3175, "thb": 0.09959, "twd": 0.103642, "usd": 3.159, "vnd": 0.000196, "xdr": null, "date": "2008-05-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9464, "bnd": 2.3241, "cad": 3.1023, "chf": 3.0139, "cny": 0.4522, "egp": null, "eur": 4.888, "gbp": 6.2529, "hkd": 0.405496, "idr": 0.000342, "inr": null, "jpy": 0.030209, "khr": 0.000801, "krw": 0.003154, "mmk": null, "npr": null, "nzd": null, "php": 0.074778, "pkr": null, "sar": 0.842744, "sgd": 2.3196, "thb": 0.099685, "twd": 0.103699, "usd": 3.1605, "vnd": 0.000196, "xdr": 5.1345, "date": "2008-05-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9482, "bnd": 2.3257, "cad": 3.1043, "chf": 3.016, "cny": 0.4526, "egp": null, "eur": 4.8907, "gbp": 6.2566, "hkd": 0.405718, "idr": 0.000343, "inr": null, "jpy": 0.030232, "khr": 0.000806, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.074858, "pkr": null, "sar": 0.843178, "sgd": 2.3218, "thb": 0.099779, "twd": 0.103757, "usd": 3.162, "vnd": 0.000196, "xdr": null, "date": "2008-05-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9629, "bnd": 2.3206, "cad": 3.105, "chf": 2.9979, "cny": 0.4529, "egp": null, "eur": 4.8888, "gbp": 6.2496, "hkd": 0.406036, "idr": 0.000343, "inr": null, "jpy": 0.030022, "khr": 0.000797, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.074835, "pkr": null, "sar": 0.844043, "sgd": 2.3214, "thb": 0.099732, "twd": 0.103821, "usd": 3.1655, "vnd": 0.000196, "xdr": null, "date": "2008-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9649, "bnd": 2.3222, "cad": 3.1069, "chf": 3.0002, "cny": 0.4532, "egp": null, "eur": 4.8917, "gbp": 6.2532, "hkd": 0.406263, "idr": 0.000343, "inr": null, "jpy": 0.030037, "khr": 0.000802, "krw": 0.003136, "mmk": null, "npr": null, "nzd": null, "php": 0.074959, "pkr": null, "sar": 0.844477, "sgd": 2.323, "thb": 0.099827, "twd": 0.103879, "usd": 3.167, "vnd": 0.000196, "xdr": 5.1337, "date": "2008-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.967, "bnd": 2.3238, "cad": 3.1088, "chf": 3.0025, "cny": 0.4535, "egp": null, "eur": 4.8947, "gbp": 6.2568, "hkd": 0.406489, "idr": 0.000344, "inr": null, "jpy": 0.030053, "khr": 0.000807, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.075083, "pkr": null, "sar": 0.844911, "sgd": 2.3245, "thb": 0.099921, "twd": 0.103936, "usd": 3.1685, "vnd": 0.000196, "xdr": null, "date": "2008-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9777, "bnd": 2.3126, "cad": 3.1081, "chf": 2.9906, "cny": 0.4504, "egp": null, "eur": 4.8823, "gbp": 6.2106, "hkd": 0.403751, "idr": 0.000341, "inr": null, "jpy": 0.030014, "khr": 0.000792, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.074309, "pkr": null, "sar": 0.839043, "sgd": 2.3158, "thb": 0.099337, "twd": 0.103469, "usd": 3.147, "vnd": 0.000195, "xdr": null, "date": "2008-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9793, "bnd": 2.3144, "cad": 3.1101, "chf": 2.9924, "cny": 0.4506, "egp": null, "eur": 4.8843, "gbp": 6.2132, "hkd": 0.403895, "idr": 0.000341, "inr": null, "jpy": 0.030032, "khr": 0.000796, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.074421, "pkr": null, "sar": 0.839355, "sgd": 2.3175, "thb": 0.0994, "twd": 0.10351, "usd": 3.148, "vnd": 0.000195, "xdr": 5.0991, "date": "2008-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9808, "bnd": 2.3161, "cad": 3.112, "chf": 2.9942, "cny": 0.4508, "egp": null, "eur": 4.8863, "gbp": 6.2158, "hkd": 0.404039, "idr": 0.000342, "inr": null, "jpy": 0.030051, "khr": 0.000801, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.074533, "pkr": null, "sar": 0.839666, "sgd": 2.3192, "thb": 0.099463, "twd": 0.103551, "usd": 3.149, "vnd": 0.000195, "xdr": null, "date": "2008-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9895, "bnd": 2.3171, "cad": 3.1417, "chf": 2.9931, "cny": 0.4511, "egp": null, "eur": 4.8871, "gbp": 6.2071, "hkd": 0.404226, "idr": 0.000341, "inr": null, "jpy": 0.030033, "khr": 0.000792, "krw": 0.003091, "mmk": null, "npr": null, "nzd": null, "php": 0.07455, "pkr": null, "sar": 0.839954, "sgd": 2.3176, "thb": 0.099228, "twd": 0.103431, "usd": 3.1505, "vnd": 0.000195, "xdr": null, "date": "2008-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9914, "bnd": 2.3191, "cad": 3.1437, "chf": 2.9953, "cny": 0.4513, "egp": null, "eur": 4.89, "gbp": 6.2107, "hkd": 0.404434, "idr": 0.000342, "inr": null, "jpy": 0.030055, "khr": 0.000796, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.07463, "pkr": null, "sar": 0.840399, "sgd": 2.3196, "thb": 0.099323, "twd": 0.103514, "usd": 3.152, "vnd": 0.000195, "xdr": 5.1107, "date": "2008-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9933, "bnd": 2.3211, "cad": 3.1456, "chf": 2.9976, "cny": 0.4515, "egp": null, "eur": 4.893, "gbp": 6.2143, "hkd": 0.404642, "idr": 0.000342, "inr": null, "jpy": 0.030076, "khr": 0.000801, "krw": 0.003096, "mmk": null, "npr": null, "nzd": null, "php": 0.07471, "pkr": null, "sar": 0.840844, "sgd": 2.3217, "thb": 0.099417, "twd": 0.103597, "usd": 3.1535, "vnd": 0.000195, "xdr": null, "date": "2008-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9841, "bnd": 2.3368, "cad": 3.1434, "chf": 3.0074, "cny": 0.4554, "egp": null, "eur": 4.883, "gbp": 6.2142, "hkd": 0.408375, "idr": 0.000344, "inr": null, "jpy": 0.030363, "khr": 0.0008, "krw": 0.003056, "mmk": null, "npr": null, "nzd": null, "php": 0.075071, "pkr": null, "sar": 0.848687, "sgd": 2.3247, "thb": 0.100189, "twd": 0.104429, "usd": 3.183, "vnd": 0.000197, "xdr": null, "date": "2008-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9863, "bnd": 2.3384, "cad": 3.1463, "chf": 3.01, "cny": 0.4557, "egp": null, "eur": 4.8866, "gbp": 6.2187, "hkd": 0.40865, "idr": 0.000345, "inr": null, "jpy": 0.03039, "khr": 0.000805, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.075251, "pkr": null, "sar": 0.849254, "sgd": 2.3271, "thb": 0.100315, "twd": 0.104512, "usd": 3.185, "vnd": 0.000197, "xdr": 5.1466, "date": "2008-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9884, "bnd": 2.3399, "cad": 3.1492, "chf": 3.0126, "cny": 0.456, "egp": null, "eur": 4.8901, "gbp": 6.2233, "hkd": 0.408925, "idr": 0.000345, "inr": null, "jpy": 0.030416, "khr": 0.00081, "krw": 0.003061, "mmk": null, "npr": null, "nzd": null, "php": 0.075432, "pkr": null, "sar": 0.849821, "sgd": 2.3295, "thb": 0.100441, "twd": 0.104595, "usd": 3.187, "vnd": 0.000197, "xdr": null, "date": "2008-05-08", "rate_type": "selling"}, {"aed": null, "aud": 3.023, "bnd": 2.3249, "cad": 3.1539, "chf": 3.0503, "cny": 0.4574, "egp": null, "eur": 4.9342, "gbp": 6.2661, "hkd": 0.41098, "idr": 0.000346, "inr": null, "jpy": 0.030876, "khr": 0.000805, "krw": 0.003056, "mmk": null, "npr": null, "nzd": null, "php": 0.075141, "pkr": null, "sar": 0.854263, "sgd": 2.3349, "thb": 0.100345, "twd": 0.103824, "usd": 3.204, "vnd": 0.000198, "xdr": null, "date": "2008-05-09", "rate_type": "buying"}, {"aed": null, "aud": 3.026, "bnd": 2.3277, "cad": 3.1571, "chf": 3.0534, "cny": 0.4579, "egp": null, "eur": 4.9387, "gbp": 6.2718, "hkd": 0.411322, "idr": 0.000346, "inr": null, "jpy": 0.030909, "khr": 0.000811, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.075244, "pkr": null, "sar": 0.854987, "sgd": 2.3377, "thb": 0.10047, "twd": 0.103922, "usd": 3.2065, "vnd": 0.000199, "xdr": 5.1772, "date": "2008-05-09", "rate_type": "middle"}, {"aed": null, "aud": 3.029, "bnd": 2.3304, "cad": 3.1603, "chf": 3.0565, "cny": 0.4583, "egp": null, "eur": 4.9431, "gbp": 6.2774, "hkd": 0.411664, "idr": 0.000347, "inr": null, "jpy": 0.030942, "khr": 0.000816, "krw": 0.003062, "mmk": null, "npr": null, "nzd": null, "php": 0.075346, "pkr": null, "sar": 0.855711, "sgd": 2.3405, "thb": 0.100596, "twd": 0.104019, "usd": 3.209, "vnd": 0.000199, "xdr": null, "date": "2008-05-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0059, "bnd": 2.3422, "cad": 3.1731, "chf": 3.0642, "cny": 0.4573, "egp": null, "eur": 4.9436, "gbp": 6.2341, "hkd": 0.409741, "idr": 0.000346, "inr": null, "jpy": 0.031053, "khr": 0.000802, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.074842, "pkr": null, "sar": 0.851818, "sgd": 2.3374, "thb": 0.099533, "twd": 0.104224, "usd": 3.195, "vnd": 0.000198, "xdr": null, "date": "2008-05-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0076, "bnd": 2.3439, "cad": 3.1754, "chf": 3.0665, "cny": 0.4575, "egp": null, "eur": 4.9466, "gbp": 6.2378, "hkd": 0.409979, "idr": 0.000346, "inr": null, "jpy": 0.031072, "khr": 0.000807, "krw": 0.003061, "mmk": null, "npr": null, "nzd": null, "php": 0.074921, "pkr": null, "sar": 0.852264, "sgd": 2.3395, "thb": 0.099657, "twd": 0.104299, "usd": 3.1965, "vnd": 0.000198, "xdr": 5.1802, "date": "2008-05-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0093, "bnd": 2.3456, "cad": 3.1777, "chf": 3.0688, "cny": 0.4578, "egp": null, "eur": 4.9495, "gbp": 6.2415, "hkd": 0.410216, "idr": 0.000346, "inr": null, "jpy": 0.031091, "khr": 0.000812, "krw": 0.003064, "mmk": null, "npr": null, "nzd": null, "php": 0.075, "pkr": null, "sar": 0.852709, "sgd": 2.3417, "thb": 0.099782, "twd": 0.104373, "usd": 3.198, "vnd": 0.000198, "xdr": null, "date": "2008-05-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0285, "bnd": 2.3376, "cad": 3.1826, "chf": 3.0621, "cny": 0.4583, "egp": null, "eur": 4.9682, "gbp": 6.2532, "hkd": 0.410697, "idr": 0.000346, "inr": null, "jpy": 0.030806, "khr": 0.000804, "krw": 0.003081, "mmk": null, "npr": null, "nzd": null, "php": 0.075023, "pkr": null, "sar": 0.853548, "sgd": 2.3448, "thb": 0.099441, "twd": 0.103894, "usd": 3.202, "vnd": 0.000198, "xdr": null, "date": "2008-05-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0307, "bnd": 2.3388, "cad": 3.185, "chf": 3.0642, "cny": 0.4586, "egp": null, "eur": 4.9707, "gbp": 6.2569, "hkd": 0.410916, "idr": 0.000347, "inr": null, "jpy": 0.030822, "khr": 0.000809, "krw": 0.003083, "mmk": null, "npr": null, "nzd": null, "php": 0.075103, "pkr": null, "sar": 0.854062, "sgd": 2.3469, "thb": 0.099565, "twd": 0.103976, "usd": 3.2035, "vnd": 0.000198, "xdr": 5.1871, "date": "2008-05-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0329, "bnd": 2.3401, "cad": 3.1875, "chf": 3.0664, "cny": 0.4588, "egp": null, "eur": 4.9732, "gbp": 6.2606, "hkd": 0.411135, "idr": 0.000347, "inr": null, "jpy": 0.030838, "khr": 0.000814, "krw": 0.003086, "mmk": null, "npr": null, "nzd": null, "php": 0.075182, "pkr": null, "sar": 0.854576, "sgd": 2.349, "thb": 0.099689, "twd": 0.104058, "usd": 3.205, "vnd": 0.000198, "xdr": null, "date": "2008-05-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0501, "bnd": 2.366, "cad": 3.2271, "chf": 3.0772, "cny": 0.4637, "egp": null, "eur": 5.01, "gbp": 6.3018, "hkd": 0.415433, "idr": 0.00035, "inr": null, "jpy": 0.03091, "khr": 0.000813, "krw": 0.003094, "mmk": null, "npr": null, "nzd": null, "php": 0.075789, "pkr": null, "sar": 0.863885, "sgd": 2.3536, "thb": 0.100155, "twd": 0.104956, "usd": 3.24, "vnd": 0.000201, "xdr": null, "date": "2008-05-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0533, "bnd": 2.3689, "cad": 3.2305, "chf": 3.0799, "cny": 0.4641, "egp": null, "eur": 5.0142, "gbp": 6.3075, "hkd": 0.415833, "idr": 0.000351, "inr": null, "jpy": 0.030937, "khr": 0.000818, "krw": 0.003097, "mmk": null, "npr": null, "nzd": null, "php": 0.075937, "pkr": null, "sar": 0.864586, "sgd": 2.3565, "thb": 0.100278, "twd": 0.105063, "usd": 3.2425, "vnd": 0.000201, "xdr": 5.2503, "date": "2008-05-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0565, "bnd": 2.3717, "cad": 3.234, "chf": 3.0825, "cny": 0.4645, "egp": null, "eur": 5.0184, "gbp": 6.3131, "hkd": 0.416234, "idr": 0.000351, "inr": null, "jpy": 0.030964, "khr": 0.000823, "krw": 0.0031, "mmk": null, "npr": null, "nzd": null, "php": 0.076084, "pkr": null, "sar": 0.865287, "sgd": 2.3593, "thb": 0.100402, "twd": 0.105169, "usd": 3.245, "vnd": 0.000201, "xdr": null, "date": "2008-05-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0393, "bnd": 2.3542, "cad": 3.2441, "chf": 3.0904, "cny": 0.466, "egp": null, "eur": 5.0412, "gbp": 6.3423, "hkd": 0.417986, "idr": 0.000351, "inr": null, "jpy": 0.030972, "khr": 0.000818, "krw": 0.003106, "mmk": null, "npr": null, "nzd": null, "php": 0.076049, "pkr": null, "sar": 0.869461, "sgd": 2.3583, "thb": 0.100493, "twd": 0.105129, "usd": 3.261, "vnd": 0.000202, "xdr": null, "date": "2008-05-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0416, "bnd": 2.3566, "cad": 3.2466, "chf": 3.0929, "cny": 0.4663, "egp": null, "eur": 5.0449, "gbp": 6.347, "hkd": 0.418269, "idr": 0.000351, "inr": null, "jpy": 0.030996, "khr": 0.000823, "krw": 0.003108, "mmk": null, "npr": null, "nzd": null, "php": 0.076141, "pkr": null, "sar": 0.870029, "sgd": 2.3606, "thb": 0.100601, "twd": 0.105224, "usd": 3.263, "vnd": 0.000202, "xdr": 5.2688, "date": "2008-05-15", "rate_type": "middle"}, {"aed": null, "aud": 3.044, "bnd": 2.3591, "cad": 3.2491, "chf": 3.0954, "cny": 0.4666, "egp": null, "eur": 5.0487, "gbp": 6.3517, "hkd": 0.418552, "idr": 0.000351, "inr": null, "jpy": 0.031021, "khr": 0.000828, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.076232, "pkr": null, "sar": 0.870597, "sgd": 2.363, "thb": 0.100709, "twd": 0.105319, "usd": 3.265, "vnd": 0.000202, "xdr": null, "date": "2008-05-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0523, "bnd": 2.3495, "cad": 3.2401, "chf": 3.0693, "cny": 0.4637, "egp": null, "eur": 5.0127, "gbp": 6.3141, "hkd": 0.415737, "idr": 0.000349, "inr": null, "jpy": 0.030954, "khr": 0.000814, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.075895, "pkr": null, "sar": 0.864639, "sgd": 2.3599, "thb": 0.100185, "twd": 0.105019, "usd": 3.243, "vnd": 0.000201, "xdr": null, "date": "2008-05-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0555, "bnd": 2.3522, "cad": 3.2434, "chf": 3.0725, "cny": 0.4641, "egp": null, "eur": 5.0172, "gbp": 6.3198, "hkd": 0.416084, "idr": 0.000349, "inr": null, "jpy": 0.030982, "khr": 0.000819, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.075998, "pkr": null, "sar": 0.865351, "sgd": 2.3628, "thb": 0.10034, "twd": 0.105117, "usd": 3.2455, "vnd": 0.000201, "xdr": 5.2525, "date": "2008-05-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0586, "bnd": 2.355, "cad": 3.2467, "chf": 3.0758, "cny": 0.4645, "egp": null, "eur": 5.0217, "gbp": 6.3255, "hkd": 0.416432, "idr": 0.00035, "inr": null, "jpy": 0.03101, "khr": 0.000824, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.076101, "pkr": null, "sar": 0.866064, "sgd": 2.3656, "thb": 0.100495, "twd": 0.105215, "usd": 3.248, "vnd": 0.000201, "xdr": null, "date": "2008-05-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0989, "bnd": 2.3769, "cad": 3.2749, "chf": 3.0881, "cny": 0.4658, "egp": null, "eur": 5.0457, "gbp": 6.3388, "hkd": 0.416512, "idr": 0.00035, "inr": null, "jpy": 0.031151, "khr": 0.000814, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.075858, "pkr": null, "sar": 0.866261, "sgd": 2.3714, "thb": 0.100713, "twd": 0.106357, "usd": 3.249, "vnd": 0.000201, "xdr": null, "date": "2008-05-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1016, "bnd": 2.3789, "cad": 3.2779, "chf": 3.0912, "cny": 0.4662, "egp": null, "eur": 5.0501, "gbp": 6.3442, "hkd": 0.416851, "idr": 0.00035, "inr": null, "jpy": 0.031177, "khr": 0.00082, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.075961, "pkr": null, "sar": 0.866963, "sgd": 2.3741, "thb": 0.100853, "twd": 0.106451, "usd": 3.2515, "vnd": 0.000201, "xdr": 5.2808, "date": "2008-05-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1043, "bnd": 2.3809, "cad": 3.2809, "chf": 3.0943, "cny": 0.4666, "egp": null, "eur": 5.0544, "gbp": 6.3495, "hkd": 0.41719, "idr": 0.000351, "inr": null, "jpy": 0.031204, "khr": 0.000825, "krw": 0.003127, "mmk": null, "npr": null, "nzd": null, "php": 0.076064, "pkr": null, "sar": 0.867664, "sgd": 2.3767, "thb": 0.100993, "twd": 0.106545, "usd": 3.254, "vnd": 0.000201, "xdr": null, "date": "2008-05-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1012, "bnd": 2.3655, "cad": 3.2659, "chf": 3.1257, "cny": 0.4642, "egp": null, "eur": 5.0729, "gbp": 6.373, "hkd": 0.415172, "idr": 0.000349, "inr": null, "jpy": 0.031278, "khr": 0.000812, "krw": 0.003085, "mmk": null, "npr": null, "nzd": null, "php": 0.075268, "pkr": null, "sar": 0.863519, "sgd": 2.3693, "thb": 0.101339, "twd": 0.105809, "usd": 3.2388, "vnd": 0.0002, "xdr": null, "date": "2008-05-21", "rate_type": "buying"}, {"aed": null, "aud": 3.1017, "bnd": 2.3667, "cad": 3.267, "chf": 3.1265, "cny": 0.4642, "egp": null, "eur": 5.0737, "gbp": 6.374, "hkd": 0.415206, "idr": 0.000349, "inr": null, "jpy": 0.031286, "khr": 0.000816, "krw": 0.003086, "mmk": null, "npr": null, "nzd": null, "php": 0.075315, "pkr": null, "sar": 0.863568, "sgd": 2.3703, "thb": 0.10139, "twd": 0.105829, "usd": 3.2389, "vnd": 0.0002, "xdr": 5.2726, "date": "2008-05-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1023, "bnd": 2.3679, "cad": 3.2681, "chf": 3.1274, "cny": 0.4643, "egp": null, "eur": 5.0745, "gbp": 6.375, "hkd": 0.41524, "idr": 0.000349, "inr": null, "jpy": 0.031295, "khr": 0.000821, "krw": 0.003087, "mmk": null, "npr": null, "nzd": null, "php": 0.075361, "pkr": null, "sar": 0.863618, "sgd": 2.3713, "thb": 0.101441, "twd": 0.10585, "usd": 3.239, "vnd": 0.0002, "xdr": null, "date": "2008-05-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0883, "bnd": 2.3541, "cad": 3.2595, "chf": 3.1287, "cny": 0.4607, "egp": null, "eur": 5.0604, "gbp": 6.3235, "hkd": 0.411015, "idr": 0.000345, "inr": null, "jpy": 0.031169, "khr": 0.000803, "krw": 0.003073, "mmk": null, "npr": null, "nzd": null, "php": 0.074093, "pkr": null, "sar": 0.854751, "sgd": 2.3607, "thb": 0.100691, "twd": 0.104805, "usd": 3.206, "vnd": 0.000198, "xdr": null, "date": "2008-05-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0906, "bnd": 2.3561, "cad": 3.2618, "chf": 3.1306, "cny": 0.461, "egp": null, "eur": 5.0634, "gbp": 6.3273, "hkd": 0.411221, "idr": 0.000345, "inr": null, "jpy": 0.031191, "khr": 0.000808, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.07417, "pkr": null, "sar": 0.855197, "sgd": 2.3626, "thb": 0.100786, "twd": 0.104872, "usd": 3.2075, "vnd": 0.000198, "xdr": 5.2417, "date": "2008-05-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0928, "bnd": 2.3582, "cad": 3.2642, "chf": 3.1326, "cny": 0.4614, "egp": null, "eur": 5.0664, "gbp": 6.331, "hkd": 0.411426, "idr": 0.000346, "inr": null, "jpy": 0.031213, "khr": 0.000813, "krw": 0.003077, "mmk": null, "npr": null, "nzd": null, "php": 0.074248, "pkr": null, "sar": 0.855642, "sgd": 2.3646, "thb": 0.10088, "twd": 0.104938, "usd": 3.209, "vnd": 0.000198, "xdr": null, "date": "2008-05-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0685, "bnd": 2.3588, "cad": 3.2512, "chf": 3.1091, "cny": 0.4618, "egp": null, "eur": 5.0417, "gbp": 6.3447, "hkd": 0.411106, "idr": 0.000344, "inr": null, "jpy": 0.030798, "khr": 0.000803, "krw": 0.00307, "mmk": null, "npr": null, "nzd": null, "php": 0.073758, "pkr": null, "sar": 0.85504, "sgd": 2.359, "thb": 0.100281, "twd": 0.105807, "usd": 3.207, "vnd": 0.000198, "xdr": null, "date": "2008-05-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0705, "bnd": 2.3608, "cad": 3.2537, "chf": 3.1111, "cny": 0.4621, "egp": null, "eur": 5.0446, "gbp": 6.3485, "hkd": 0.411315, "idr": 0.000344, "inr": null, "jpy": 0.030821, "khr": 0.000808, "krw": 0.003073, "mmk": null, "npr": null, "nzd": null, "php": 0.073835, "pkr": null, "sar": 0.855486, "sgd": 2.361, "thb": 0.100454, "twd": 0.105874, "usd": 3.2085, "vnd": 0.000198, "xdr": 5.2443, "date": "2008-05-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0726, "bnd": 2.3627, "cad": 3.2562, "chf": 3.1132, "cny": 0.4623, "egp": null, "eur": 5.0474, "gbp": 6.3523, "hkd": 0.411523, "idr": 0.000344, "inr": null, "jpy": 0.030845, "khr": 0.000813, "krw": 0.003075, "mmk": null, "npr": null, "nzd": null, "php": 0.073912, "pkr": null, "sar": 0.855932, "sgd": 2.3631, "thb": 0.100627, "twd": 0.105941, "usd": 3.21, "vnd": 0.000198, "xdr": null, "date": "2008-05-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0851, "bnd": 2.3655, "cad": 3.2521, "chf": 3.1378, "cny": 0.463, "egp": null, "eur": 5.0733, "gbp": 6.3712, "hkd": 0.412032, "idr": 0.000345, "inr": null, "jpy": 0.03115, "khr": 0.000806, "krw": 0.003065, "mmk": null, "npr": null, "nzd": null, "php": 0.073959, "pkr": null, "sar": 0.857173, "sgd": 2.3645, "thb": 0.100031, "twd": 0.10541, "usd": 3.215, "vnd": 0.000198, "xdr": null, "date": "2008-05-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0878, "bnd": 2.3687, "cad": 3.2551, "chf": 3.141, "cny": 0.4633, "egp": null, "eur": 5.0775, "gbp": 6.3768, "hkd": 0.41237, "idr": 0.000345, "inr": null, "jpy": 0.031182, "khr": 0.000811, "krw": 0.003068, "mmk": null, "npr": null, "nzd": null, "php": 0.074102, "pkr": null, "sar": 0.857886, "sgd": 2.3673, "thb": 0.100156, "twd": 0.105509, "usd": 3.2175, "vnd": 0.000199, "xdr": 5.2551, "date": "2008-05-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0906, "bnd": 2.3718, "cad": 3.2581, "chf": 3.1442, "cny": 0.4637, "egp": null, "eur": 5.0818, "gbp": 6.3824, "hkd": 0.412709, "idr": 0.000346, "inr": null, "jpy": 0.031214, "khr": 0.000816, "krw": 0.003071, "mmk": null, "npr": null, "nzd": null, "php": 0.074245, "pkr": null, "sar": 0.858598, "sgd": 2.3701, "thb": 0.10028, "twd": 0.105608, "usd": 3.22, "vnd": 0.000199, "xdr": null, "date": "2008-05-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1156, "bnd": 2.3817, "cad": 3.2731, "chf": 3.1663, "cny": 0.4673, "egp": null, "eur": 5.1181, "gbp": 6.4218, "hkd": 0.415428, "idr": 0.000346, "inr": null, "jpy": 0.031339, "khr": 0.000812, "krw": 0.003087, "mmk": null, "npr": null, "nzd": null, "php": 0.074341, "pkr": null, "sar": 0.864326, "sgd": 2.3784, "thb": 0.100527, "twd": 0.106093, "usd": 3.242, "vnd": 0.0002, "xdr": null, "date": "2008-05-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1181, "bnd": 2.3839, "cad": 3.2755, "chf": 3.1685, "cny": 0.4676, "egp": null, "eur": 5.1212, "gbp": 6.4259, "hkd": 0.415663, "idr": 0.000347, "inr": null, "jpy": 0.031363, "khr": 0.000817, "krw": 0.00309, "mmk": null, "npr": null, "nzd": null, "php": 0.074424, "pkr": null, "sar": 0.86485, "sgd": 2.3802, "thb": 0.100628, "twd": 0.106168, "usd": 3.2437, "vnd": 0.0002, "xdr": 5.298, "date": "2008-05-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1205, "bnd": 2.386, "cad": 3.278, "chf": 3.1707, "cny": 0.4679, "egp": null, "eur": 5.1243, "gbp": 6.43, "hkd": 0.415898, "idr": 0.000347, "inr": null, "jpy": 0.031388, "khr": 0.000822, "krw": 0.003093, "mmk": null, "npr": null, "nzd": null, "php": 0.074506, "pkr": null, "sar": 0.865374, "sgd": 2.382, "thb": 0.100729, "twd": 0.106243, "usd": 3.2455, "vnd": 0.0002, "xdr": null, "date": "2008-05-27", "rate_type": "selling"}, {"aed": null, "aud": 3.093, "bnd": 2.3739, "cad": 3.2528, "chf": 3.1258, "cny": 0.4654, "egp": null, "eur": 5.0681, "gbp": 6.3849, "hkd": 0.414169, "idr": 0.000347, "inr": null, "jpy": 0.031036, "khr": 0.000809, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.073847, "pkr": null, "sar": 0.861949, "sgd": 2.3721, "thb": 0.100435, "twd": 0.105809, "usd": 3.233, "vnd": 0.000199, "xdr": null, "date": "2008-05-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0962, "bnd": 2.3769, "cad": 3.2558, "chf": 3.129, "cny": 0.4658, "egp": null, "eur": 5.0721, "gbp": 6.3906, "hkd": 0.414505, "idr": 0.000347, "inr": null, "jpy": 0.031063, "khr": 0.000815, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.073946, "pkr": null, "sar": 0.862662, "sgd": 2.375, "thb": 0.100559, "twd": 0.105908, "usd": 3.2355, "vnd": 0.000199, "xdr": 5.2865, "date": "2008-05-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0994, "bnd": 2.3798, "cad": 3.2589, "chf": 3.1321, "cny": 0.4662, "egp": null, "eur": 5.0762, "gbp": 6.3963, "hkd": 0.414841, "idr": 0.000347, "inr": null, "jpy": 0.03109, "khr": 0.00082, "krw": 0.003125, "mmk": null, "npr": null, "nzd": null, "php": 0.074045, "pkr": null, "sar": 0.863375, "sgd": 2.3779, "thb": 0.100684, "twd": 0.106008, "usd": 3.238, "vnd": 0.0002, "xdr": null, "date": "2008-05-28", "rate_type": "selling"}, {"aed": null, "aud": 3.1153, "bnd": 2.3729, "cad": 3.2693, "chf": 3.116, "cny": 0.4659, "egp": null, "eur": 5.0631, "gbp": 6.4082, "hkd": 0.414499, "idr": 0.000347, "inr": null, "jpy": 0.030848, "khr": 0.00081, "krw": 0.003127, "mmk": null, "npr": null, "nzd": null, "php": 0.073943, "pkr": null, "sar": 0.862506, "sgd": 2.3733, "thb": 0.099969, "twd": 0.105719, "usd": 3.235, "vnd": 0.000199, "xdr": null, "date": "2008-05-29", "rate_type": "buying"}, {"aed": null, "aud": 3.1182, "bnd": 2.3753, "cad": 3.2728, "chf": 3.119, "cny": 0.4663, "egp": null, "eur": 5.0675, "gbp": 6.414, "hkd": 0.414833, "idr": 0.000347, "inr": null, "jpy": 0.030877, "khr": 0.000815, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.074042, "pkr": null, "sar": 0.863218, "sgd": 2.3755, "thb": 0.100093, "twd": 0.105818, "usd": 3.2375, "vnd": 0.0002, "xdr": 5.2736, "date": "2008-05-29", "rate_type": "middle"}, {"aed": null, "aud": 3.1211, "bnd": 2.3776, "cad": 3.2764, "chf": 3.122, "cny": 0.4667, "egp": null, "eur": 5.0719, "gbp": 6.4197, "hkd": 0.415166, "idr": 0.000348, "inr": null, "jpy": 0.030907, "khr": 0.00082, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.074142, "pkr": null, "sar": 0.863931, "sgd": 2.3778, "thb": 0.100217, "twd": 0.105917, "usd": 3.24, "vnd": 0.0002, "xdr": null, "date": "2008-05-29", "rate_type": "selling"}, {"aed": null, "aud": 3.1012, "bnd": 2.3741, "cad": 3.2831, "chf": 3.0939, "cny": 0.4683, "egp": null, "eur": 5.0393, "gbp": 6.4158, "hkd": 0.416197, "idr": 0.000349, "inr": null, "jpy": 0.030734, "khr": 0.000813, "krw": 0.003162, "mmk": null, "npr": null, "nzd": null, "php": 0.073986, "pkr": null, "sar": 0.865926, "sgd": 2.3758, "thb": 0.100154, "twd": 0.106283, "usd": 3.248, "vnd": 0.0002, "xdr": null, "date": "2008-05-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1033, "bnd": 2.3765, "cad": 3.2858, "chf": 3.0966, "cny": 0.4686, "egp": null, "eur": 5.0429, "gbp": 6.4204, "hkd": 0.416469, "idr": 0.000349, "inr": null, "jpy": 0.03076, "khr": 0.000818, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.074159, "pkr": null, "sar": 0.866517, "sgd": 2.3785, "thb": 0.100262, "twd": 0.106366, "usd": 3.25, "vnd": 0.0002, "xdr": 5.2757, "date": "2008-05-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1053, "bnd": 2.3789, "cad": 3.2885, "chf": 3.0992, "cny": 0.4689, "egp": null, "eur": 5.0465, "gbp": 6.425, "hkd": 0.416741, "idr": 0.000349, "inr": null, "jpy": 0.030787, "khr": 0.000824, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.074331, "pkr": null, "sar": 0.867108, "sgd": 2.3812, "thb": 0.10037, "twd": 0.106448, "usd": 3.252, "vnd": 0.0002, "xdr": null, "date": "2008-05-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0757, "bnd": 2.3631, "cad": 3.2346, "chf": 3.0899, "cny": 0.4639, "egp": null, "eur": 5.0084, "gbp": 6.3618, "hkd": 0.412556, "idr": 0.000345, "inr": null, "jpy": 0.030582, "khr": 0.000806, "krw": 0.00313, "mmk": null, "npr": null, "nzd": null, "php": 0.07355, "pkr": null, "sar": 0.858461, "sgd": 2.3633, "thb": 0.099077, "twd": 0.105851, "usd": 3.22, "vnd": 0.000198, "xdr": null, "date": "2008-06-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0777, "bnd": 2.3648, "cad": 3.2369, "chf": 3.0921, "cny": 0.4642, "egp": null, "eur": 5.0112, "gbp": 6.3655, "hkd": 0.412761, "idr": 0.000346, "inr": null, "jpy": 0.030601, "khr": 0.000811, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.073626, "pkr": null, "sar": 0.858918, "sgd": 2.3654, "thb": 0.099199, "twd": 0.105927, "usd": 3.2215, "vnd": 0.000198, "xdr": 5.2208, "date": "2008-06-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0796, "bnd": 2.3665, "cad": 3.2392, "chf": 3.0943, "cny": 0.4644, "egp": null, "eur": 5.014, "gbp": 6.3693, "hkd": 0.412967, "idr": 0.000346, "inr": null, "jpy": 0.030619, "khr": 0.000816, "krw": 0.003134, "mmk": null, "npr": null, "nzd": null, "php": 0.073702, "pkr": null, "sar": 0.859375, "sgd": 2.3676, "thb": 0.099322, "twd": 0.106002, "usd": 3.223, "vnd": 0.000198, "xdr": null, "date": "2008-06-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0731, "bnd": 2.3634, "cad": 3.2159, "chf": 3.1058, "cny": 0.4647, "egp": null, "eur": 5.0054, "gbp": 6.327, "hkd": 0.412849, "idr": 0.000346, "inr": null, "jpy": 0.030838, "khr": 0.000806, "krw": 0.003162, "mmk": null, "npr": null, "nzd": null, "php": 0.074001, "pkr": null, "sar": 0.859017, "sgd": 2.3617, "thb": 0.098834, "twd": 0.106242, "usd": 3.222, "vnd": 0.000198, "xdr": null, "date": "2008-06-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0751, "bnd": 2.3653, "cad": 3.2176, "chf": 3.1075, "cny": 0.4649, "egp": null, "eur": 5.0078, "gbp": 6.33, "hkd": 0.41302, "idr": 0.000346, "inr": null, "jpy": 0.030856, "khr": 0.000811, "krw": 0.003164, "mmk": null, "npr": null, "nzd": null, "php": 0.074072, "pkr": null, "sar": 0.859396, "sgd": 2.3636, "thb": 0.098949, "twd": 0.106301, "usd": 3.2233, "vnd": 0.000198, "xdr": 5.2271, "date": "2008-06-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0771, "bnd": 2.3671, "cad": 3.2193, "chf": 3.1092, "cny": 0.4652, "egp": null, "eur": 5.0102, "gbp": 6.3329, "hkd": 0.413191, "idr": 0.000347, "inr": null, "jpy": 0.030874, "khr": 0.000816, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.074143, "pkr": null, "sar": 0.859775, "sgd": 2.3656, "thb": 0.099063, "twd": 0.106359, "usd": 3.2245, "vnd": 0.000198, "xdr": null, "date": "2008-06-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0693, "bnd": 2.373, "cad": 3.2005, "chf": 3.0989, "cny": 0.4666, "egp": null, "eur": 4.9901, "gbp": 6.3421, "hkd": 0.414003, "idr": 0.000347, "inr": null, "jpy": 0.030715, "khr": 0.000808, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.073812, "pkr": null, "sar": 0.861573, "sgd": 2.3686, "thb": 0.098883, "twd": 0.106439, "usd": 3.2315, "vnd": 0.000199, "xdr": null, "date": "2008-06-04", "rate_type": "buying"}, {"aed": null, "aud": 3.071, "bnd": 2.3758, "cad": 3.2026, "chf": 3.1011, "cny": 0.4668, "egp": null, "eur": 4.993, "gbp": 6.3457, "hkd": 0.414214, "idr": 0.000347, "inr": null, "jpy": 0.030736, "khr": 0.000813, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.073889, "pkr": null, "sar": 0.862007, "sgd": 2.3708, "thb": 0.099081, "twd": 0.106506, "usd": 3.233, "vnd": 0.000199, "xdr": 5.2552, "date": "2008-06-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0728, "bnd": 2.3787, "cad": 3.2047, "chf": 3.1032, "cny": 0.4671, "egp": null, "eur": 4.996, "gbp": 6.3493, "hkd": 0.414424, "idr": 0.000348, "inr": null, "jpy": 0.030758, "khr": 0.000818, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.073965, "pkr": null, "sar": 0.862441, "sgd": 2.3729, "thb": 0.099279, "twd": 0.106573, "usd": 3.2345, "vnd": 0.000199, "xdr": null, "date": "2008-06-04", "rate_type": "selling"}, {"aed": null, "aud": 3.115, "bnd": 2.3852, "cad": 3.2054, "chf": 3.1221, "cny": 0.4692, "egp": null, "eur": 5.0236, "gbp": 6.3596, "hkd": 0.417099, "idr": 0.00035, "inr": null, "jpy": 0.030901, "khr": 0.000814, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.074073, "pkr": null, "sar": 0.868418, "sgd": 2.3791, "thb": 0.099148, "twd": 0.107812, "usd": 3.257, "vnd": 0.0002, "xdr": null, "date": "2008-06-05", "rate_type": "buying"}, {"aed": null, "aud": 3.1182, "bnd": 2.3881, "cad": 3.2086, "chf": 3.1253, "cny": 0.4696, "egp": null, "eur": 5.0281, "gbp": 6.3653, "hkd": 0.417443, "idr": 0.00035, "inr": null, "jpy": 0.030931, "khr": 0.00082, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.074172, "pkr": null, "sar": 0.869119, "sgd": 2.3819, "thb": 0.099375, "twd": 0.107913, "usd": 3.2595, "vnd": 0.0002, "xdr": 5.2768, "date": "2008-06-05", "rate_type": "middle"}, {"aed": null, "aud": 3.1214, "bnd": 2.391, "cad": 3.2119, "chf": 3.1284, "cny": 0.47, "egp": null, "eur": 5.0326, "gbp": 6.371, "hkd": 0.417787, "idr": 0.000351, "inr": null, "jpy": 0.030961, "khr": 0.000825, "krw": 0.003194, "mmk": null, "npr": null, "nzd": null, "php": 0.074271, "pkr": null, "sar": 0.86982, "sgd": 2.3847, "thb": 0.099603, "twd": 0.108013, "usd": 3.262, "vnd": 0.000201, "xdr": null, "date": "2008-06-05", "rate_type": "selling"}, {"aed": null, "aud": 3.1219, "bnd": 2.3749, "cad": 3.1976, "chf": 3.129, "cny": 0.4681, "egp": null, "eur": 5.067, "gbp": 6.3664, "hkd": 0.416357, "idr": 0.000349, "inr": null, "jpy": 0.030629, "khr": 0.000811, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.073802, "pkr": null, "sar": 0.866818, "sgd": 2.3779, "thb": 0.098575, "twd": 0.106643, "usd": 3.251, "vnd": 0.0002, "xdr": null, "date": "2008-06-06", "rate_type": "buying"}, {"aed": null, "aud": 3.1248, "bnd": 2.3778, "cad": 3.2007, "chf": 3.132, "cny": 0.4685, "egp": null, "eur": 5.0712, "gbp": 6.3717, "hkd": 0.416691, "idr": 0.00035, "inr": null, "jpy": 0.030659, "khr": 0.000816, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073943, "pkr": null, "sar": 0.867519, "sgd": 2.3807, "thb": 0.098681, "twd": 0.106733, "usd": 3.2535, "vnd": 0.0002, "xdr": 5.2453, "date": "2008-06-06", "rate_type": "middle"}, {"aed": null, "aud": 3.1277, "bnd": 2.3806, "cad": 3.2038, "chf": 3.135, "cny": 0.4689, "egp": null, "eur": 5.0755, "gbp": 6.3769, "hkd": 0.417024, "idr": 0.00035, "inr": null, "jpy": 0.030688, "khr": 0.000821, "krw": 0.003182, "mmk": null, "npr": null, "nzd": null, "php": 0.074084, "pkr": null, "sar": 0.86822, "sgd": 2.3836, "thb": 0.098786, "twd": 0.106824, "usd": 3.256, "vnd": 0.0002, "xdr": null, "date": "2008-06-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1348, "bnd": 2.389, "cad": 3.2011, "chf": 3.1926, "cny": 0.4709, "egp": null, "eur": 5.1397, "gbp": 6.4167, "hkd": 0.417483, "idr": 0.00035, "inr": null, "jpy": 0.031003, "khr": 0.000813, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.073839, "pkr": null, "sar": 0.869194, "sgd": 2.3885, "thb": 0.097898, "twd": 0.107484, "usd": 3.26, "vnd": 0.0002, "xdr": null, "date": "2008-06-09", "rate_type": "buying"}, {"aed": null, "aud": 3.138, "bnd": 2.392, "cad": 3.2043, "chf": 3.1959, "cny": 0.4712, "egp": null, "eur": 5.1441, "gbp": 6.4224, "hkd": 0.417833, "idr": 0.00035, "inr": null, "jpy": 0.031032, "khr": 0.000818, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.07398, "pkr": null, "sar": 0.869896, "sgd": 2.3912, "thb": 0.098017, "twd": 0.107585, "usd": 3.2625, "vnd": 0.0002, "xdr": 5.2895, "date": "2008-06-09", "rate_type": "middle"}, {"aed": null, "aud": 3.1413, "bnd": 2.3951, "cad": 3.2076, "chf": 3.1991, "cny": 0.4716, "egp": null, "eur": 5.1486, "gbp": 6.4281, "hkd": 0.418182, "idr": 0.000351, "inr": null, "jpy": 0.03106, "khr": 0.000823, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.07412, "pkr": null, "sar": 0.870597, "sgd": 2.3939, "thb": 0.098136, "twd": 0.107685, "usd": 3.265, "vnd": 0.000201, "xdr": null, "date": "2008-06-09", "rate_type": "selling"}, {"aed": null, "aud": 3.099, "bnd": 2.3972, "cad": 3.189, "chf": 3.1658, "cny": 0.4717, "egp": null, "eur": 5.089, "gbp": 6.4458, "hkd": 0.418123, "idr": 0.00035, "inr": null, "jpy": 0.030587, "khr": 0.000813, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.07388, "pkr": null, "sar": 0.870684, "sgd": 2.3851, "thb": 0.098715, "twd": 0.107726, "usd": 3.2655, "vnd": 0.0002, "xdr": null, "date": "2008-06-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1012, "bnd": 2.3989, "cad": 3.1912, "chf": 3.1682, "cny": 0.4719, "egp": null, "eur": 5.0919, "gbp": 6.4492, "hkd": 0.418334, "idr": 0.000351, "inr": null, "jpy": 0.030609, "khr": 0.000818, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.073998, "pkr": null, "sar": 0.871119, "sgd": 2.3872, "thb": 0.098805, "twd": 0.107793, "usd": 3.267, "vnd": 0.000201, "xdr": 5.3311, "date": "2008-06-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1034, "bnd": 2.4005, "cad": 3.1935, "chf": 3.1705, "cny": 0.4721, "egp": null, "eur": 5.0949, "gbp": 6.4527, "hkd": 0.418545, "idr": 0.000351, "inr": null, "jpy": 0.03063, "khr": 0.000823, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.074116, "pkr": null, "sar": 0.871554, "sgd": 2.3893, "thb": 0.098896, "twd": 0.107861, "usd": 3.2685, "vnd": 0.000201, "xdr": null, "date": "2008-06-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0873, "bnd": 2.3828, "cad": 3.1929, "chf": 3.1326, "cny": 0.4718, "egp": null, "eur": 5.0527, "gbp": 6.3808, "hkd": 0.41831, "idr": 0.00035, "inr": null, "jpy": 0.030408, "khr": 0.00081, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073498, "pkr": null, "sar": 0.871084, "sgd": 2.381, "thb": 0.098701, "twd": 0.107538, "usd": 3.267, "vnd": 0.0002, "xdr": null, "date": "2008-06-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0889, "bnd": 2.3851, "cad": 3.1953, "chf": 3.1348, "cny": 0.472, "egp": null, "eur": 5.0556, "gbp": 6.3844, "hkd": 0.418505, "idr": 0.000351, "inr": null, "jpy": 0.030424, "khr": 0.000815, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073573, "pkr": null, "sar": 0.871519, "sgd": 2.3832, "thb": 0.098821, "twd": 0.107605, "usd": 3.2685, "vnd": 0.000201, "xdr": 5.2832, "date": "2008-06-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0905, "bnd": 2.3874, "cad": 3.1977, "chf": 3.137, "cny": 0.4723, "egp": null, "eur": 5.0584, "gbp": 6.3879, "hkd": 0.418699, "idr": 0.000351, "inr": null, "jpy": 0.030441, "khr": 0.00082, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073649, "pkr": null, "sar": 0.871953, "sgd": 2.3855, "thb": 0.098941, "twd": 0.107672, "usd": 3.27, "vnd": 0.000201, "xdr": null, "date": "2008-06-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0925, "bnd": 2.3793, "cad": 3.1995, "chf": 3.1657, "cny": 0.4723, "egp": null, "eur": 5.0756, "gbp": 6.4092, "hkd": 0.418342, "idr": 0.000351, "inr": null, "jpy": 0.030538, "khr": 0.000811, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073498, "pkr": null, "sar": 0.871107, "sgd": 2.381, "thb": 0.098641, "twd": 0.107786, "usd": 3.267, "vnd": 0.000197, "xdr": null, "date": "2008-06-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0943, "bnd": 2.3816, "cad": 3.2016, "chf": 3.1679, "cny": 0.4725, "egp": null, "eur": 5.0781, "gbp": 6.4125, "hkd": 0.418556, "idr": 0.000351, "inr": null, "jpy": 0.030558, "khr": 0.000816, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073657, "pkr": null, "sar": 0.871542, "sgd": 2.383, "thb": 0.098746, "twd": 0.107854, "usd": 3.2685, "vnd": 0.000197, "xdr": 5.279, "date": "2008-06-12", "rate_type": "middle"}, {"aed": null, "aud": 3.096, "bnd": 2.3839, "cad": 3.2037, "chf": 3.1701, "cny": 0.4727, "egp": null, "eur": 5.0806, "gbp": 6.4157, "hkd": 0.418769, "idr": 0.000352, "inr": null, "jpy": 0.030578, "khr": 0.000821, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073815, "pkr": null, "sar": 0.871977, "sgd": 2.3849, "thb": 0.098851, "twd": 0.107921, "usd": 3.27, "vnd": 0.000197, "xdr": null, "date": "2008-06-12", "rate_type": "selling"}, {"aed": null, "aud": 3.072, "bnd": 2.3721, "cad": 3.202, "chf": 3.1444, "cny": 0.4741, "egp": null, "eur": 5.0564, "gbp": 6.3728, "hkd": 0.419051, "idr": 0.000352, "inr": null, "jpy": 0.030337, "khr": 0.000812, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.07349, "pkr": null, "sar": 0.872974, "sgd": 2.3719, "thb": 0.098704, "twd": 0.107535, "usd": 3.274, "vnd": 0.000197, "xdr": null, "date": "2008-06-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0747, "bnd": 2.3749, "cad": 3.2047, "chf": 3.1468, "cny": 0.4744, "egp": null, "eur": 5.0599, "gbp": 6.3774, "hkd": 0.419325, "idr": 0.000352, "inr": null, "jpy": 0.030361, "khr": 0.000817, "krw": 0.003167, "mmk": null, "npr": null, "nzd": null, "php": 0.073618, "pkr": null, "sar": 0.873542, "sgd": 2.3745, "thb": 0.098809, "twd": 0.107611, "usd": 3.276, "vnd": 0.000197, "xdr": 5.2776, "date": "2008-06-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0774, "bnd": 2.3778, "cad": 3.2074, "chf": 3.1492, "cny": 0.4747, "egp": null, "eur": 5.0635, "gbp": 6.3819, "hkd": 0.4196, "idr": 0.000352, "inr": null, "jpy": 0.030386, "khr": 0.000823, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073746, "pkr": null, "sar": 0.87411, "sgd": 2.3771, "thb": 0.098914, "twd": 0.107687, "usd": 3.278, "vnd": 0.000197, "xdr": null, "date": "2008-06-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0707, "bnd": 2.3721, "cad": 3.1793, "chf": 3.1246, "cny": 0.4744, "egp": null, "eur": 5.038, "gbp": 6.382, "hkd": 0.41904, "idr": 0.000351, "inr": null, "jpy": 0.030222, "khr": 0.000806, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.073672, "pkr": null, "sar": 0.872904, "sgd": 2.3725, "thb": 0.098496, "twd": 0.107839, "usd": 3.274, "vnd": 0.000197, "xdr": null, "date": "2008-06-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0738, "bnd": 2.3748, "cad": 3.1823, "chf": 3.1278, "cny": 0.4748, "egp": null, "eur": 5.0425, "gbp": 6.3875, "hkd": 0.419381, "idr": 0.000352, "inr": null, "jpy": 0.030247, "khr": 0.000811, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.07377, "pkr": null, "sar": 0.873629, "sgd": 2.3755, "thb": 0.098616, "twd": 0.107939, "usd": 3.2765, "vnd": 0.000197, "xdr": 5.2614, "date": "2008-06-16", "rate_type": "middle"}, {"aed": null, "aud": 3.077, "bnd": 2.3775, "cad": 3.1854, "chf": 3.1309, "cny": 0.4752, "egp": null, "eur": 5.047, "gbp": 6.3931, "hkd": 0.419723, "idr": 0.000352, "inr": null, "jpy": 0.030271, "khr": 0.000816, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.073868, "pkr": null, "sar": 0.874353, "sgd": 2.3785, "thb": 0.098735, "twd": 0.10804, "usd": 3.279, "vnd": 0.000198, "xdr": null, "date": "2008-06-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0734, "bnd": 2.3715, "cad": 3.185, "chf": 3.1216, "cny": 0.4728, "egp": null, "eur": 5.0459, "gbp": 6.401, "hkd": 0.417819, "idr": 0.00035, "inr": null, "jpy": 0.030132, "khr": 0.000802, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.073441, "pkr": null, "sar": 0.869971, "sgd": 2.3771, "thb": 0.097959, "twd": 0.107459, "usd": 3.263, "vnd": 0.000196, "xdr": null, "date": "2008-06-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0745, "bnd": 2.3734, "cad": 3.1866, "chf": 3.1231, "cny": 0.473, "egp": null, "eur": 5.0476, "gbp": 6.4036, "hkd": 0.417974, "idr": 0.00035, "inr": null, "jpy": 0.030148, "khr": 0.000806, "krw": 0.003145, "mmk": null, "npr": null, "nzd": null, "php": 0.073505, "pkr": null, "sar": 0.870272, "sgd": 2.3791, "thb": 0.098048, "twd": 0.107501, "usd": 3.264, "vnd": 0.000196, "xdr": 5.2661, "date": "2008-06-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0756, "bnd": 2.3752, "cad": 3.1882, "chf": 3.1247, "cny": 0.4732, "egp": null, "eur": 5.0493, "gbp": 6.4063, "hkd": 0.418129, "idr": 0.000351, "inr": null, "jpy": 0.030164, "khr": 0.000811, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.073569, "pkr": null, "sar": 0.870574, "sgd": 2.3811, "thb": 0.098136, "twd": 0.107543, "usd": 3.265, "vnd": 0.000197, "xdr": null, "date": "2008-06-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0572, "bnd": 2.365, "cad": 3.1799, "chf": 3.1075, "cny": 0.4697, "egp": null, "eur": 5.0211, "gbp": 6.3322, "hkd": 0.414431, "idr": 0.000348, "inr": null, "jpy": 0.029984, "khr": 0.000794, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.073423, "pkr": null, "sar": 0.862952, "sgd": 2.3695, "thb": 0.097691, "twd": 0.106587, "usd": 3.2365, "vnd": 0.000195, "xdr": null, "date": "2008-06-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0593, "bnd": 2.3672, "cad": 3.182, "chf": 3.1094, "cny": 0.4699, "egp": null, "eur": 5.0241, "gbp": 6.3358, "hkd": 0.414652, "idr": 0.000348, "inr": null, "jpy": 0.030004, "khr": 0.000799, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073524, "pkr": null, "sar": 0.863386, "sgd": 2.3717, "thb": 0.097781, "twd": 0.106645, "usd": 3.238, "vnd": 0.000195, "xdr": 5.2255, "date": "2008-06-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0613, "bnd": 2.3694, "cad": 3.1841, "chf": 3.1113, "cny": 0.4701, "egp": null, "eur": 5.0271, "gbp": 6.3394, "hkd": 0.414874, "idr": 0.000348, "inr": null, "jpy": 0.030023, "khr": 0.000804, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.073625, "pkr": null, "sar": 0.863821, "sgd": 2.374, "thb": 0.09787, "twd": 0.106703, "usd": 3.2395, "vnd": 0.000195, "xdr": null, "date": "2008-06-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0742, "bnd": 2.3705, "cad": 3.1944, "chf": 3.145, "cny": 0.4722, "egp": null, "eur": 5.0602, "gbp": 6.3697, "hkd": 0.416357, "idr": 0.00035, "inr": null, "jpy": 0.030165, "khr": 0.0008, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.073347, "pkr": null, "sar": 0.86662, "sgd": 2.3773, "thb": 0.097364, "twd": 0.106978, "usd": 3.25, "vnd": 0.000196, "xdr": null, "date": "2008-06-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0764, "bnd": 2.3728, "cad": 3.1968, "chf": 3.1473, "cny": 0.4725, "egp": null, "eur": 5.0631, "gbp": 6.3733, "hkd": 0.416576, "idr": 0.00035, "inr": null, "jpy": 0.030185, "khr": 0.000804, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.073422, "pkr": null, "sar": 0.867055, "sgd": 2.3794, "thb": 0.097452, "twd": 0.107063, "usd": 3.2515, "vnd": 0.000196, "xdr": 5.2443, "date": "2008-06-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0786, "bnd": 2.3751, "cad": 3.1993, "chf": 3.1497, "cny": 0.4728, "egp": null, "eur": 5.0659, "gbp": 6.3769, "hkd": 0.416795, "idr": 0.00035, "inr": null, "jpy": 0.030204, "khr": 0.000809, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.073498, "pkr": null, "sar": 0.86749, "sgd": 2.3814, "thb": 0.097541, "twd": 0.107148, "usd": 3.253, "vnd": 0.000196, "xdr": null, "date": "2008-06-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0916, "bnd": 2.3766, "cad": 3.2041, "chf": 3.1164, "cny": 0.4734, "egp": null, "eur": 5.0455, "gbp": 6.4163, "hkd": 0.417056, "idr": 0.00035, "inr": null, "jpy": 0.030145, "khr": 0.000798, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.073201, "pkr": null, "sar": 0.868244, "sgd": 2.3766, "thb": 0.097398, "twd": 0.107423, "usd": 3.256, "vnd": 0.000196, "xdr": null, "date": "2008-06-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0944, "bnd": 2.3789, "cad": 3.2073, "chf": 3.1197, "cny": 0.4738, "egp": null, "eur": 5.0497, "gbp": 6.4217, "hkd": 0.417393, "idr": 0.000351, "inr": null, "jpy": 0.030174, "khr": 0.000803, "krw": 0.003177, "mmk": null, "npr": null, "nzd": null, "php": 0.073324, "pkr": null, "sar": 0.868945, "sgd": 2.3796, "thb": 0.097516, "twd": 0.107524, "usd": 3.2585, "vnd": 0.000196, "xdr": 5.2641, "date": "2008-06-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0973, "bnd": 2.3812, "cad": 3.2106, "chf": 3.123, "cny": 0.4742, "egp": null, "eur": 5.0539, "gbp": 6.4271, "hkd": 0.417729, "idr": 0.000351, "inr": null, "jpy": 0.030203, "khr": 0.000808, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.073446, "pkr": null, "sar": 0.869646, "sgd": 2.3826, "thb": 0.097635, "twd": 0.107624, "usd": 3.261, "vnd": 0.000196, "xdr": null, "date": "2008-06-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1124, "bnd": 2.3865, "cad": 3.2124, "chf": 3.1469, "cny": 0.4735, "egp": null, "eur": 5.0887, "gbp": 6.4349, "hkd": 0.417403, "idr": 0.000352, "inr": null, "jpy": 0.030355, "khr": 0.000799, "krw": 0.003157, "mmk": null, "npr": null, "nzd": null, "php": 0.073411, "pkr": null, "sar": 0.868777, "sgd": 2.3865, "thb": 0.097603, "twd": 0.107242, "usd": 3.258, "vnd": 0.000196, "xdr": null, "date": "2008-06-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1146, "bnd": 2.3885, "cad": 3.2143, "chf": 3.149, "cny": 0.4738, "egp": null, "eur": 5.0913, "gbp": 6.4387, "hkd": 0.417606, "idr": 0.000352, "inr": null, "jpy": 0.030375, "khr": 0.000803, "krw": 0.003159, "mmk": null, "npr": null, "nzd": null, "php": 0.073487, "pkr": null, "sar": 0.869235, "sgd": 2.3887, "thb": 0.097692, "twd": 0.107309, "usd": 3.2595, "vnd": 0.000196, "xdr": 5.2853, "date": "2008-06-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1169, "bnd": 2.3906, "cad": 3.2163, "chf": 3.151, "cny": 0.474, "egp": null, "eur": 5.094, "gbp": 6.4424, "hkd": 0.417809, "idr": 0.000352, "inr": null, "jpy": 0.030394, "khr": 0.000808, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.073562, "pkr": null, "sar": 0.869693, "sgd": 2.3909, "thb": 0.097781, "twd": 0.107376, "usd": 3.261, "vnd": 0.000196, "xdr": null, "date": "2008-06-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1044, "bnd": 2.385, "cad": 3.2106, "chf": 3.1182, "cny": 0.4745, "egp": null, "eur": 5.0613, "gbp": 6.4062, "hkd": 0.417798, "idr": 0.000352, "inr": null, "jpy": 0.030198, "khr": 0.0008, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.073303, "pkr": null, "sar": 0.869867, "sgd": 2.3835, "thb": 0.097344, "twd": 0.107109, "usd": 3.262, "vnd": 0.000196, "xdr": null, "date": "2008-06-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1062, "bnd": 2.3873, "cad": 3.2129, "chf": 3.1203, "cny": 0.4748, "egp": null, "eur": 5.064, "gbp": 6.4098, "hkd": 0.418006, "idr": 0.000352, "inr": null, "jpy": 0.030218, "khr": 0.000805, "krw": 0.003146, "mmk": null, "npr": null, "nzd": null, "php": 0.073461, "pkr": null, "sar": 0.870325, "sgd": 2.3855, "thb": 0.097432, "twd": 0.107176, "usd": 3.2635, "vnd": 0.000196, "xdr": 5.2754, "date": "2008-06-24", "rate_type": "middle"}, {"aed": null, "aud": 3.108, "bnd": 2.3897, "cad": 3.2152, "chf": 3.1223, "cny": 0.475, "egp": null, "eur": 5.0666, "gbp": 6.4134, "hkd": 0.418214, "idr": 0.000352, "inr": null, "jpy": 0.030237, "khr": 0.00081, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.073619, "pkr": null, "sar": 0.870783, "sgd": 2.3876, "thb": 0.097521, "twd": 0.107243, "usd": 3.265, "vnd": 0.000197, "xdr": null, "date": "2008-06-24", "rate_type": "selling"}, {"aed": null, "aud": 3.1136, "bnd": 2.3801, "cad": 3.2137, "chf": 3.1255, "cny": 0.4739, "egp": null, "eur": 5.0678, "gbp": 6.413, "hkd": 0.416912, "idr": 0.000351, "inr": null, "jpy": 0.030205, "khr": 0.000799, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.073026, "pkr": null, "sar": 0.86811, "sgd": 2.3789, "thb": 0.096976, "twd": 0.10723, "usd": 3.2555, "vnd": 0.000196, "xdr": null, "date": "2008-06-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1156, "bnd": 2.3825, "cad": 3.216, "chf": 3.1277, "cny": 0.4741, "egp": null, "eur": 5.0708, "gbp": 6.4166, "hkd": 0.417123, "idr": 0.000352, "inr": null, "jpy": 0.030226, "khr": 0.000804, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.073101, "pkr": null, "sar": 0.868568, "sgd": 2.3813, "thb": 0.097079, "twd": 0.107297, "usd": 3.257, "vnd": 0.000196, "xdr": 5.2682, "date": "2008-06-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1177, "bnd": 2.3849, "cad": 3.2183, "chf": 3.1299, "cny": 0.4744, "egp": null, "eur": 5.0738, "gbp": 6.4202, "hkd": 0.417334, "idr": 0.000352, "inr": null, "jpy": 0.030247, "khr": 0.000809, "krw": 0.003151, "mmk": null, "npr": null, "nzd": null, "php": 0.073175, "pkr": null, "sar": 0.869026, "sgd": 2.3837, "thb": 0.097182, "twd": 0.107364, "usd": 3.2585, "vnd": 0.000196, "xdr": null, "date": "2008-06-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1225, "bnd": 2.3813, "cad": 3.2241, "chf": 3.1447, "cny": 0.4742, "egp": null, "eur": 5.1018, "gbp": 6.4241, "hkd": 0.417056, "idr": 0.000352, "inr": null, "jpy": 0.030148, "khr": 0.0008, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.072972, "pkr": null, "sar": 0.868244, "sgd": 2.3813, "thb": 0.096876, "twd": 0.106772, "usd": 3.256, "vnd": 0.000196, "xdr": null, "date": "2008-06-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1243, "bnd": 2.3836, "cad": 3.2262, "chf": 3.1467, "cny": 0.4745, "egp": null, "eur": 5.1048, "gbp": 6.4279, "hkd": 0.41727, "idr": 0.000352, "inr": null, "jpy": 0.030168, "khr": 0.000805, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.073046, "pkr": null, "sar": 0.868701, "sgd": 2.3836, "thb": 0.096964, "twd": 0.106838, "usd": 3.2575, "vnd": 0.000196, "xdr": 5.2758, "date": "2008-06-26", "rate_type": "middle"}, {"aed": null, "aud": 3.126, "bnd": 2.3858, "cad": 3.2283, "chf": 3.1488, "cny": 0.4749, "egp": null, "eur": 5.1078, "gbp": 6.4316, "hkd": 0.417483, "idr": 0.000352, "inr": null, "jpy": 0.030187, "khr": 0.000809, "krw": 0.003149, "mmk": null, "npr": null, "nzd": null, "php": 0.073121, "pkr": null, "sar": 0.869159, "sgd": 2.3858, "thb": 0.097052, "twd": 0.106905, "usd": 3.259, "vnd": 0.000196, "xdr": null, "date": "2008-06-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1149, "bnd": 2.3862, "cad": 3.2172, "chf": 3.183, "cny": 0.4748, "egp": null, "eur": 5.1319, "gbp": 6.4773, "hkd": 0.417911, "idr": 0.000354, "inr": null, "jpy": 0.030493, "khr": 0.000803, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.073275, "pkr": null, "sar": 0.86931, "sgd": 2.3855, "thb": 0.096995, "twd": 0.10729, "usd": 3.26, "vnd": 0.000196, "xdr": null, "date": "2008-06-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1169, "bnd": 2.3874, "cad": 3.2193, "chf": 3.1851, "cny": 0.4752, "egp": null, "eur": 5.1347, "gbp": 6.4809, "hkd": 0.418117, "idr": 0.000355, "inr": null, "jpy": 0.030514, "khr": 0.000808, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.07335, "pkr": null, "sar": 0.869768, "sgd": 2.388, "thb": 0.097126, "twd": 0.107366, "usd": 3.2615, "vnd": 0.000196, "xdr": 5.3035, "date": "2008-06-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1188, "bnd": 2.3886, "cad": 3.2214, "chf": 3.1871, "cny": 0.4755, "egp": null, "eur": 5.1376, "gbp": 6.4846, "hkd": 0.418323, "idr": 0.000355, "inr": null, "jpy": 0.030535, "khr": 0.000813, "krw": 0.003125, "mmk": null, "npr": null, "nzd": null, "php": 0.073425, "pkr": null, "sar": 0.870226, "sgd": 2.3905, "thb": 0.097258, "twd": 0.107442, "usd": 3.263, "vnd": 0.000196, "xdr": null, "date": "2008-06-27", "rate_type": "selling"}, {"aed": null, "aud": 3.14, "bnd": 2.3938, "cad": 3.2272, "chf": 3.2035, "cny": 0.4757, "egp": null, "eur": 5.1535, "gbp": 6.5097, "hkd": 0.418365, "idr": 0.000354, "inr": null, "jpy": 0.030662, "khr": 0.000804, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.072825, "pkr": null, "sar": 0.8704, "sgd": 2.3979, "thb": 0.097288, "twd": 0.107421, "usd": 3.264, "vnd": 0.000194, "xdr": null, "date": "2008-06-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1417, "bnd": 2.3959, "cad": 3.2293, "chf": 3.2057, "cny": 0.4759, "egp": null, "eur": 5.1562, "gbp": 6.5134, "hkd": 0.41856, "idr": 0.000354, "inr": null, "jpy": 0.030679, "khr": 0.000809, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.072899, "pkr": null, "sar": 0.870858, "sgd": 2.4001, "thb": 0.097376, "twd": 0.107497, "usd": 3.2655, "vnd": 0.000194, "xdr": 5.3224, "date": "2008-06-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1435, "bnd": 2.398, "cad": 3.2315, "chf": 3.208, "cny": 0.4762, "egp": null, "eur": 5.1589, "gbp": 6.517, "hkd": 0.418755, "idr": 0.000355, "inr": null, "jpy": 0.030696, "khr": 0.000813, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.072973, "pkr": null, "sar": 0.871316, "sgd": 2.4024, "thb": 0.097464, "twd": 0.107573, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-06-30", "rate_type": "selling"}, {"aed": null, "aud": 3.1303, "bnd": 2.4048, "cad": 3.2002, "chf": 3.1952, "cny": 0.4763, "egp": null, "eur": 5.1403, "gbp": 6.498, "hkd": 0.41859, "idr": 0.000354, "inr": null, "jpy": 0.030733, "khr": 0.000806, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.072657, "pkr": null, "sar": 0.87051, "sgd": 2.4002, "thb": 0.09739, "twd": 0.107541, "usd": 3.2645, "vnd": 0.000194, "xdr": null, "date": "2008-07-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1326, "bnd": 2.4061, "cad": 3.2023, "chf": 3.1974, "cny": 0.4766, "egp": null, "eur": 5.1431, "gbp": 6.5018, "hkd": 0.418801, "idr": 0.000354, "inr": null, "jpy": 0.030749, "khr": 0.000811, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.072731, "pkr": null, "sar": 0.870968, "sgd": 2.4018, "thb": 0.097478, "twd": 0.107601, "usd": 3.266, "vnd": 0.000194, "xdr": 5.3353, "date": "2008-07-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1348, "bnd": 2.4074, "cad": 3.2044, "chf": 3.1997, "cny": 0.4768, "egp": null, "eur": 5.146, "gbp": 6.5056, "hkd": 0.419012, "idr": 0.000354, "inr": null, "jpy": 0.030765, "khr": 0.000816, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.072805, "pkr": null, "sar": 0.871426, "sgd": 2.4035, "thb": 0.097566, "twd": 0.107661, "usd": 3.2675, "vnd": 0.000194, "xdr": null, "date": "2008-07-01", "rate_type": "selling"}, {"aed": null, "aud": 3.1244, "bnd": 2.4027, "cad": 3.2047, "chf": 3.2123, "cny": 0.4774, "egp": null, "eur": 5.1726, "gbp": 6.5273, "hkd": 0.419685, "idr": 0.000355, "inr": null, "jpy": 0.030872, "khr": 0.000808, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.072685, "pkr": null, "sar": 0.8728, "sgd": 2.4008, "thb": 0.097906, "twd": 0.107806, "usd": 3.273, "vnd": 0.000194, "xdr": null, "date": "2008-07-02", "rate_type": "buying"}, {"aed": null, "aud": 3.1255, "bnd": 2.4047, "cad": 3.2062, "chf": 3.2137, "cny": 0.4776, "egp": null, "eur": 5.1749, "gbp": 6.5302, "hkd": 0.419835, "idr": 0.000355, "inr": null, "jpy": 0.030887, "khr": 0.000813, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.072748, "pkr": null, "sar": 0.873125, "sgd": 2.4028, "thb": 0.09798, "twd": 0.10785, "usd": 3.274, "vnd": 0.000194, "xdr": 5.3543, "date": "2008-07-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1266, "bnd": 2.4067, "cad": 3.2076, "chf": 3.2152, "cny": 0.4778, "egp": null, "eur": 5.1771, "gbp": 6.533, "hkd": 0.419985, "idr": 0.000355, "inr": null, "jpy": 0.030902, "khr": 0.000818, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.07281, "pkr": null, "sar": 0.87345, "sgd": 2.4049, "thb": 0.098054, "twd": 0.107894, "usd": 3.275, "vnd": 0.000194, "xdr": null, "date": "2008-07-02", "rate_type": "selling"}, {"aed": null, "aud": 3.1377, "bnd": 2.3954, "cad": 3.2202, "chf": 3.218, "cny": 0.4767, "egp": null, "eur": 5.1826, "gbp": 6.5016, "hkd": 0.418537, "idr": 0.000354, "inr": null, "jpy": 0.030792, "khr": 0.000802, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.072164, "pkr": null, "sar": 0.87033, "sgd": 2.4032, "thb": 0.097783, "twd": 0.107368, "usd": 3.264, "vnd": 0.000194, "xdr": null, "date": "2008-07-03", "rate_type": "buying"}, {"aed": null, "aud": 3.1396, "bnd": 2.3978, "cad": 3.2225, "chf": 3.2199, "cny": 0.4769, "egp": null, "eur": 5.1855, "gbp": 6.505, "hkd": 0.418748, "idr": 0.000354, "inr": null, "jpy": 0.03081, "khr": 0.000807, "krw": 0.00315, "mmk": null, "npr": null, "nzd": null, "php": 0.072238, "pkr": null, "sar": 0.870788, "sgd": 2.4056, "thb": 0.097872, "twd": 0.107427, "usd": 3.2655, "vnd": 0.000194, "xdr": 5.3251, "date": "2008-07-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1415, "bnd": 2.4003, "cad": 3.2248, "chf": 3.2219, "cny": 0.4771, "egp": null, "eur": 5.1883, "gbp": 6.5085, "hkd": 0.418959, "idr": 0.000355, "inr": null, "jpy": 0.030827, "khr": 0.000812, "krw": 0.003152, "mmk": null, "npr": null, "nzd": null, "php": 0.072311, "pkr": null, "sar": 0.871246, "sgd": 2.408, "thb": 0.097961, "twd": 0.107485, "usd": 3.267, "vnd": 0.000194, "xdr": null, "date": "2008-07-03", "rate_type": "selling"}, {"aed": null, "aud": 3.137, "bnd": 2.4036, "cad": 3.2098, "chf": 3.1839, "cny": 0.4767, "egp": null, "eur": 5.1306, "gbp": 6.4797, "hkd": 0.41875, "idr": 0.000354, "inr": null, "jpy": 0.030612, "khr": 0.000801, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.072097, "pkr": null, "sar": 0.870864, "sgd": 2.3983, "thb": 0.097814, "twd": 0.107434, "usd": 3.266, "vnd": 0.000194, "xdr": null, "date": "2008-07-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1383, "bnd": 2.4055, "cad": 3.2116, "chf": 3.1855, "cny": 0.4769, "egp": null, "eur": 5.1325, "gbp": 6.4825, "hkd": 0.418894, "idr": 0.000355, "inr": null, "jpy": 0.030624, "khr": 0.000806, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.072279, "pkr": null, "sar": 0.871188, "sgd": 2.4001, "thb": 0.097902, "twd": 0.107502, "usd": 3.267, "vnd": 0.000194, "xdr": 5.3458, "date": "2008-07-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1396, "bnd": 2.4074, "cad": 3.2134, "chf": 3.187, "cny": 0.477, "egp": null, "eur": 5.1344, "gbp": 6.4853, "hkd": 0.419039, "idr": 0.000355, "inr": null, "jpy": 0.030637, "khr": 0.000811, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.072461, "pkr": null, "sar": 0.871513, "sgd": 2.4019, "thb": 0.097991, "twd": 0.107571, "usd": 3.268, "vnd": 0.000194, "xdr": null, "date": "2008-07-04", "rate_type": "selling"}, {"aed": null, "aud": 3.141, "bnd": 2.395, "cad": 3.2015, "chf": 3.1751, "cny": 0.4762, "egp": null, "eur": 5.1072, "gbp": 6.4614, "hkd": 0.418408, "idr": 0.000354, "inr": null, "jpy": 0.030532, "khr": 0.000801, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.071777, "pkr": null, "sar": 0.870064, "sgd": 2.3949, "thb": 0.097258, "twd": 0.107336, "usd": 3.263, "vnd": 0.000194, "xdr": null, "date": "2008-07-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1429, "bnd": 2.397, "cad": 3.2039, "chf": 3.1773, "cny": 0.4765, "egp": null, "eur": 5.1101, "gbp": 6.4652, "hkd": 0.418625, "idr": 0.000354, "inr": null, "jpy": 0.030552, "khr": 0.000806, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.07189, "pkr": null, "sar": 0.870522, "sgd": 2.3965, "thb": 0.097346, "twd": 0.107395, "usd": 3.2645, "vnd": 0.000194, "xdr": 5.3417, "date": "2008-07-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1448, "bnd": 2.399, "cad": 3.2064, "chf": 3.1795, "cny": 0.4767, "egp": null, "eur": 5.1129, "gbp": 6.469, "hkd": 0.418841, "idr": 0.000355, "inr": null, "jpy": 0.030572, "khr": 0.00081, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.072002, "pkr": null, "sar": 0.87098, "sgd": 2.3981, "thb": 0.097434, "twd": 0.107455, "usd": 3.266, "vnd": 0.000194, "xdr": null, "date": "2008-07-07", "rate_type": "selling"}, {"aed": null, "aud": 3.1157, "bnd": 2.3878, "cad": 3.2022, "chf": 3.1788, "cny": 0.4752, "egp": null, "eur": 5.1262, "gbp": 6.4421, "hkd": 0.417874, "idr": 0.000354, "inr": null, "jpy": 0.030466, "khr": 0.000777, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.071268, "pkr": null, "sar": 0.869235, "sgd": 2.3934, "thb": 0.096923, "twd": 0.107465, "usd": 3.2605, "vnd": 0.000193, "xdr": null, "date": "2008-07-08", "rate_type": "buying"}, {"aed": null, "aud": 3.1175, "bnd": 2.3906, "cad": 3.2045, "chf": 3.181, "cny": 0.4754, "egp": null, "eur": 5.1292, "gbp": 6.4455, "hkd": 0.418085, "idr": 0.000355, "inr": null, "jpy": 0.030487, "khr": 0.000781, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.07134, "pkr": null, "sar": 0.86967, "sgd": 2.3958, "thb": 0.097011, "twd": 0.107533, "usd": 3.262, "vnd": 0.000194, "xdr": 5.2949, "date": "2008-07-08", "rate_type": "middle"}, {"aed": null, "aud": 3.1193, "bnd": 2.3935, "cad": 3.2067, "chf": 3.1833, "cny": 0.4757, "egp": null, "eur": 5.1322, "gbp": 6.449, "hkd": 0.418296, "idr": 0.000355, "inr": null, "jpy": 0.030509, "khr": 0.000786, "krw": 0.003165, "mmk": null, "npr": null, "nzd": null, "php": 0.071411, "pkr": null, "sar": 0.870104, "sgd": 2.3982, "thb": 0.097099, "twd": 0.1076, "usd": 3.2635, "vnd": 0.000194, "xdr": null, "date": "2008-07-08", "rate_type": "selling"}, {"aed": null, "aud": 3.094, "bnd": 2.3826, "cad": 3.1878, "chf": 3.1418, "cny": 0.4743, "egp": null, "eur": 5.087, "gbp": 6.3956, "hkd": 0.416277, "idr": 0.000353, "inr": null, "jpy": 0.030234, "khr": 0.000775, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.070763, "pkr": null, "sar": 0.865949, "sgd": 2.3821, "thb": 0.096237, "twd": 0.106807, "usd": 3.248, "vnd": 0.000193, "xdr": null, "date": "2008-07-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0958, "bnd": 2.3849, "cad": 3.1899, "chf": 3.144, "cny": 0.4745, "egp": null, "eur": 5.09, "gbp": 6.3991, "hkd": 0.416482, "idr": 0.000353, "inr": null, "jpy": 0.030252, "khr": 0.000779, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.070834, "pkr": null, "sar": 0.866383, "sgd": 2.3843, "thb": 0.096324, "twd": 0.106874, "usd": 3.2495, "vnd": 0.000193, "xdr": 5.283, "date": "2008-07-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0976, "bnd": 2.3871, "cad": 3.1919, "chf": 3.1462, "cny": 0.4747, "egp": null, "eur": 5.093, "gbp": 6.4025, "hkd": 0.416688, "idr": 0.000354, "inr": null, "jpy": 0.03027, "khr": 0.000784, "krw": 0.003166, "mmk": null, "npr": null, "nzd": null, "php": 0.070905, "pkr": null, "sar": 0.866818, "sgd": 2.3866, "thb": 0.096412, "twd": 0.106941, "usd": 3.251, "vnd": 0.000193, "xdr": null, "date": "2008-07-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0974, "bnd": 2.3776, "cad": 3.2055, "chf": 3.1516, "cny": 0.4732, "egp": null, "eur": 5.1009, "gbp": 6.4228, "hkd": 0.415668, "idr": 0.000354, "inr": null, "jpy": 0.030354, "khr": 0.000773, "krw": 0.003244, "mmk": null, "npr": null, "nzd": null, "php": 0.07115, "pkr": null, "sar": 0.864592, "sgd": 2.3805, "thb": 0.096374, "twd": 0.106685, "usd": 3.243, "vnd": 0.000192, "xdr": null, "date": "2008-07-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0996, "bnd": 2.38, "cad": 3.2078, "chf": 3.1537, "cny": 0.4734, "egp": null, "eur": 5.1039, "gbp": 6.4265, "hkd": 0.415874, "idr": 0.000354, "inr": null, "jpy": 0.030375, "khr": 0.000777, "krw": 0.003246, "mmk": null, "npr": null, "nzd": null, "php": 0.071222, "pkr": null, "sar": 0.86505, "sgd": 2.3829, "thb": 0.096491, "twd": 0.106745, "usd": 3.2445, "vnd": 0.000193, "xdr": 5.2746, "date": "2008-07-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1019, "bnd": 2.3824, "cad": 3.21, "chf": 3.1557, "cny": 0.4737, "egp": null, "eur": 5.1069, "gbp": 6.4303, "hkd": 0.416079, "idr": 0.000354, "inr": null, "jpy": 0.030396, "khr": 0.000782, "krw": 0.003249, "mmk": null, "npr": null, "nzd": null, "php": 0.071294, "pkr": null, "sar": 0.865508, "sgd": 2.3854, "thb": 0.096607, "twd": 0.106804, "usd": 3.246, "vnd": 0.000193, "xdr": null, "date": "2008-07-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1156, "bnd": 2.3784, "cad": 3.2108, "chf": 3.154, "cny": 0.474, "egp": null, "eur": 5.1179, "gbp": 6.4123, "hkd": 0.4153, "idr": 0.000354, "inr": null, "jpy": 0.030281, "khr": 0.000795, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.071075, "pkr": null, "sar": 0.864059, "sgd": 2.3834, "thb": 0.096172, "twd": 0.106612, "usd": 3.241, "vnd": 0.000192, "xdr": null, "date": "2008-07-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1173, "bnd": 2.3821, "cad": 3.2128, "chf": 3.156, "cny": 0.4742, "egp": null, "eur": 5.1206, "gbp": 6.4158, "hkd": 0.415572, "idr": 0.000354, "inr": null, "jpy": 0.030297, "khr": 0.0008, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.071147, "pkr": null, "sar": 0.864517, "sgd": 2.3859, "thb": 0.09626, "twd": 0.106696, "usd": 3.2425, "vnd": 0.000192, "xdr": 5.2726, "date": "2008-07-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1191, "bnd": 2.3858, "cad": 3.2147, "chf": 3.1581, "cny": 0.4745, "egp": null, "eur": 5.1232, "gbp": 6.4192, "hkd": 0.415844, "idr": 0.000354, "inr": null, "jpy": 0.030312, "khr": 0.000805, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.071218, "pkr": null, "sar": 0.864974, "sgd": 2.3883, "thb": 0.096347, "twd": 0.106781, "usd": 3.244, "vnd": 0.000193, "xdr": null, "date": "2008-07-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1299, "bnd": 2.3873, "cad": 3.2021, "chf": 3.1735, "cny": 0.474, "egp": null, "eur": 5.1436, "gbp": 6.4206, "hkd": 0.414809, "idr": 0.000353, "inr": null, "jpy": 0.03036, "khr": 0.00077, "krw": 0.00323, "mmk": null, "npr": null, "nzd": null, "php": 0.070847, "pkr": null, "sar": 0.86297, "sgd": 2.384, "thb": 0.096196, "twd": 0.106323, "usd": 3.237, "vnd": 0.000192, "xdr": null, "date": "2008-07-14", "rate_type": "buying"}, {"aed": null, "aud": 3.1318, "bnd": 2.3893, "cad": 3.2045, "chf": 3.1759, "cny": 0.4743, "egp": null, "eur": 5.1466, "gbp": 6.4241, "hkd": 0.415011, "idr": 0.000354, "inr": null, "jpy": 0.03038, "khr": 0.000774, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.070919, "pkr": null, "sar": 0.863427, "sgd": 2.3857, "thb": 0.096284, "twd": 0.10639, "usd": 3.2385, "vnd": 0.000192, "xdr": 5.2804, "date": "2008-07-14", "rate_type": "middle"}, {"aed": null, "aud": 3.1337, "bnd": 2.3913, "cad": 3.207, "chf": 3.1783, "cny": 0.4745, "egp": null, "eur": 5.1497, "gbp": 6.4275, "hkd": 0.415214, "idr": 0.000354, "inr": null, "jpy": 0.0304, "khr": 0.000779, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.07099, "pkr": null, "sar": 0.863885, "sgd": 2.3874, "thb": 0.096371, "twd": 0.106456, "usd": 3.24, "vnd": 0.000192, "xdr": null, "date": "2008-07-14", "rate_type": "selling"}, {"aed": null, "aud": 3.1259, "bnd": 2.3701, "cad": 3.1939, "chf": 3.1653, "cny": 0.4703, "egp": null, "eur": 5.1144, "gbp": 6.4146, "hkd": 0.412058, "idr": 0.000352, "inr": null, "jpy": 0.030302, "khr": 0.000791, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.071097, "pkr": null, "sar": 0.857128, "sgd": 2.3778, "thb": 0.095742, "twd": 0.105687, "usd": 3.215, "vnd": 0.000191, "xdr": null, "date": "2008-07-15", "rate_type": "buying"}, {"aed": null, "aud": 3.1279, "bnd": 2.3721, "cad": 3.196, "chf": 3.1674, "cny": 0.4706, "egp": null, "eur": 5.1171, "gbp": 6.4182, "hkd": 0.412266, "idr": 0.000352, "inr": null, "jpy": 0.030324, "khr": 0.000796, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.071225, "pkr": null, "sar": 0.857585, "sgd": 2.3802, "thb": 0.095829, "twd": 0.105754, "usd": 3.2165, "vnd": 0.000191, "xdr": 5.2554, "date": "2008-07-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1298, "bnd": 2.3742, "cad": 3.1982, "chf": 3.1695, "cny": 0.4708, "egp": null, "eur": 5.1198, "gbp": 6.4218, "hkd": 0.412474, "idr": 0.000352, "inr": null, "jpy": 0.030347, "khr": 0.0008, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.071353, "pkr": null, "sar": 0.858042, "sgd": 2.3826, "thb": 0.095917, "twd": 0.10582, "usd": 3.218, "vnd": 0.000191, "xdr": null, "date": "2008-07-15", "rate_type": "selling"}, {"aed": null, "aud": 3.1556, "bnd": 2.3863, "cad": 3.2112, "chf": 3.1826, "cny": 0.4715, "egp": null, "eur": 5.1176, "gbp": 6.4465, "hkd": 0.412489, "idr": 0.000352, "inr": null, "jpy": 0.030682, "khr": 0.000785, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.070828, "pkr": null, "sar": 0.858302, "sgd": 2.3849, "thb": 0.096202, "twd": 0.105805, "usd": 3.217, "vnd": 0.000191, "xdr": null, "date": "2008-07-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1573, "bnd": 2.3888, "cad": 3.2134, "chf": 3.1847, "cny": 0.4717, "egp": null, "eur": 5.1202, "gbp": 6.4502, "hkd": 0.412697, "idr": 0.000352, "inr": null, "jpy": 0.030702, "khr": 0.000789, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.070955, "pkr": null, "sar": 0.859046, "sgd": 2.3873, "thb": 0.096305, "twd": 0.105872, "usd": 3.2185, "vnd": 0.000191, "xdr": 5.2973, "date": "2008-07-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1591, "bnd": 2.3912, "cad": 3.2155, "chf": 3.1869, "cny": 0.472, "egp": null, "eur": 5.1227, "gbp": 6.4538, "hkd": 0.412905, "idr": 0.000352, "inr": null, "jpy": 0.030722, "khr": 0.000794, "krw": 0.003199, "mmk": null, "npr": null, "nzd": null, "php": 0.071082, "pkr": null, "sar": 0.85979, "sgd": 2.3898, "thb": 0.096407, "twd": 0.105938, "usd": 3.22, "vnd": 0.000191, "xdr": null, "date": "2008-07-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1463, "bnd": 2.3932, "cad": 3.2225, "chf": 3.1733, "cny": 0.4737, "egp": null, "eur": 5.108, "gbp": 6.4497, "hkd": 0.413632, "idr": 0.000353, "inr": null, "jpy": 0.030709, "khr": 0.000787, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.071183, "pkr": null, "sar": 0.860909, "sgd": 2.3887, "thb": 0.096241, "twd": 0.106171, "usd": 3.226, "vnd": 0.000192, "xdr": null, "date": "2008-07-17", "rate_type": "buying"}, {"aed": null, "aud": 3.1483, "bnd": 2.3961, "cad": 3.2246, "chf": 3.1754, "cny": 0.4739, "egp": null, "eur": 5.1109, "gbp": 6.4535, "hkd": 0.413848, "idr": 0.000353, "inr": null, "jpy": 0.030726, "khr": 0.000791, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.07131, "pkr": null, "sar": 0.861655, "sgd": 2.3912, "thb": 0.096358, "twd": 0.106238, "usd": 3.2275, "vnd": 0.000192, "xdr": 5.3047, "date": "2008-07-17", "rate_type": "middle"}, {"aed": null, "aud": 3.1502, "bnd": 2.399, "cad": 3.2267, "chf": 3.1775, "cny": 0.4742, "egp": null, "eur": 5.1138, "gbp": 6.4574, "hkd": 0.414065, "idr": 0.000353, "inr": null, "jpy": 0.030744, "khr": 0.000796, "krw": 0.003202, "mmk": null, "npr": null, "nzd": null, "php": 0.071438, "pkr": null, "sar": 0.862401, "sgd": 2.3936, "thb": 0.096474, "twd": 0.106305, "usd": 3.229, "vnd": 0.000192, "xdr": null, "date": "2008-07-17", "rate_type": "selling"}, {"aed": null, "aud": 3.1409, "bnd": 2.3918, "cad": 3.2128, "chf": 3.1625, "cny": 0.474, "egp": null, "eur": 5.1162, "gbp": 6.4527, "hkd": 0.414578, "idr": 0.000353, "inr": null, "jpy": 0.030368, "khr": 0.000789, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.072603, "pkr": null, "sar": 0.861995, "sgd": 2.3906, "thb": 0.096565, "twd": 0.106436, "usd": 3.233, "vnd": 0.000192, "xdr": null, "date": "2008-07-18", "rate_type": "buying"}, {"aed": null, "aud": 3.1428, "bnd": 2.3943, "cad": 3.2152, "chf": 3.1646, "cny": 0.4743, "egp": null, "eur": 5.1191, "gbp": 6.4564, "hkd": 0.414791, "idr": 0.000354, "inr": null, "jpy": 0.030388, "khr": 0.000793, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.072677, "pkr": null, "sar": 0.862626, "sgd": 2.3929, "thb": 0.096653, "twd": 0.106498, "usd": 3.2345, "vnd": 0.000192, "xdr": 5.2946, "date": "2008-07-18", "rate_type": "middle"}, {"aed": null, "aud": 3.1447, "bnd": 2.3969, "cad": 3.2177, "chf": 3.1667, "cny": 0.4746, "egp": null, "eur": 5.1219, "gbp": 6.46, "hkd": 0.415005, "idr": 0.000354, "inr": null, "jpy": 0.030408, "khr": 0.000798, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.072752, "pkr": null, "sar": 0.863256, "sgd": 2.3953, "thb": 0.096741, "twd": 0.10656, "usd": 3.236, "vnd": 0.000192, "xdr": null, "date": "2008-07-18", "rate_type": "selling"}, {"aed": null, "aud": 3.1455, "bnd": 2.3908, "cad": 3.2117, "chf": 3.1633, "cny": 0.4743, "egp": null, "eur": 5.1274, "gbp": 6.4466, "hkd": 0.414631, "idr": 0.000353, "inr": null, "jpy": 0.030256, "khr": 0.000789, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.072958, "pkr": null, "sar": 0.862152, "sgd": 2.3901, "thb": 0.096986, "twd": 0.106509, "usd": 3.2335, "vnd": 0.000192, "xdr": null, "date": "2008-07-21", "rate_type": "buying"}, {"aed": null, "aud": 3.1475, "bnd": 2.3928, "cad": 3.2141, "chf": 3.1654, "cny": 0.4745, "egp": null, "eur": 5.1302, "gbp": 6.4503, "hkd": 0.414842, "idr": 0.000354, "inr": null, "jpy": 0.030276, "khr": 0.000793, "krw": 0.003186, "mmk": null, "npr": null, "nzd": null, "php": 0.073091, "pkr": null, "sar": 0.862782, "sgd": 2.3927, "thb": 0.097074, "twd": 0.106569, "usd": 3.235, "vnd": 0.000193, "xdr": 5.2879, "date": "2008-07-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1494, "bnd": 2.3947, "cad": 3.2166, "chf": 3.1674, "cny": 0.4748, "egp": null, "eur": 5.1331, "gbp": 6.4539, "hkd": 0.415053, "idr": 0.000354, "inr": null, "jpy": 0.030296, "khr": 0.000798, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.073224, "pkr": null, "sar": 0.863412, "sgd": 2.3953, "thb": 0.097163, "twd": 0.106629, "usd": 3.2365, "vnd": 0.000193, "xdr": null, "date": "2008-07-21", "rate_type": "selling"}, {"aed": null, "aud": 3.159, "bnd": 2.3942, "cad": 3.2315, "chf": 3.1819, "cny": 0.4741, "egp": null, "eur": 5.1543, "gbp": 6.4769, "hkd": 0.414968, "idr": 0.000353, "inr": null, "jpy": 0.030376, "khr": 0.00078, "krw": 0.003179, "mmk": null, "npr": null, "nzd": null, "php": 0.072524, "pkr": null, "sar": 0.862795, "sgd": 2.3937, "thb": 0.097002, "twd": 0.10664, "usd": 3.236, "vnd": 0.000193, "xdr": null, "date": "2008-07-22", "rate_type": "buying"}, {"aed": null, "aud": 3.1606, "bnd": 2.3966, "cad": 3.2339, "chf": 3.184, "cny": 0.4743, "egp": null, "eur": 5.157, "gbp": 6.4805, "hkd": 0.415179, "idr": 0.000354, "inr": null, "jpy": 0.030396, "khr": 0.000784, "krw": 0.003181, "mmk": null, "npr": null, "nzd": null, "php": 0.072655, "pkr": null, "sar": 0.863426, "sgd": 2.3962, "thb": 0.097091, "twd": 0.106699, "usd": 3.2375, "vnd": 0.000193, "xdr": 5.2969, "date": "2008-07-22", "rate_type": "middle"}, {"aed": null, "aud": 3.1622, "bnd": 2.3991, "cad": 3.2364, "chf": 3.1861, "cny": 0.4746, "egp": null, "eur": 5.1597, "gbp": 6.4842, "hkd": 0.41539, "idr": 0.000354, "inr": null, "jpy": 0.030416, "khr": 0.000789, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.072787, "pkr": null, "sar": 0.864056, "sgd": 2.3987, "thb": 0.09718, "twd": 0.106757, "usd": 3.239, "vnd": 0.000193, "xdr": null, "date": "2008-07-22", "rate_type": "selling"}, {"aed": null, "aud": 3.1473, "bnd": 2.3939, "cad": 3.2107, "chf": 3.1394, "cny": 0.4747, "egp": null, "eur": 5.108, "gbp": 6.4445, "hkd": 0.415117, "idr": 0.000354, "inr": null, "jpy": 0.030154, "khr": 0.000773, "krw": 0.003194, "mmk": null, "npr": null, "nzd": null, "php": 0.072709, "pkr": null, "sar": 0.863062, "sgd": 2.384, "thb": 0.096916, "twd": 0.106515, "usd": 3.237, "vnd": 0.000193, "xdr": null, "date": "2008-07-23", "rate_type": "buying"}, {"aed": null, "aud": 3.149, "bnd": 2.3959, "cad": 3.2125, "chf": 3.1409, "cny": 0.4749, "egp": null, "eur": 5.11, "gbp": 6.4473, "hkd": 0.415272, "idr": 0.000354, "inr": null, "jpy": 0.030167, "khr": 0.000777, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.07283, "pkr": null, "sar": 0.863559, "sgd": 2.3861, "thb": 0.097019, "twd": 0.106583, "usd": 3.238, "vnd": 0.000193, "xdr": 5.3045, "date": "2008-07-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1506, "bnd": 2.398, "cad": 3.2143, "chf": 3.1425, "cny": 0.4751, "egp": null, "eur": 5.1121, "gbp": 6.4501, "hkd": 0.415427, "idr": 0.000354, "inr": null, "jpy": 0.030181, "khr": 0.000782, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.07295, "pkr": null, "sar": 0.864056, "sgd": 2.3881, "thb": 0.097121, "twd": 0.106651, "usd": 3.239, "vnd": 0.000193, "xdr": null, "date": "2008-07-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1086, "bnd": 2.3777, "cad": 3.2029, "chf": 3.116, "cny": 0.4741, "egp": null, "eur": 5.0764, "gbp": 6.4659, "hkd": 0.414995, "idr": 0.000354, "inr": null, "jpy": 0.030005, "khr": 0.000779, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.073496, "pkr": null, "sar": 0.863195, "sgd": 2.3713, "thb": 0.096902, "twd": 0.106444, "usd": 3.2375, "vnd": 0.000193, "xdr": null, "date": "2008-07-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1107, "bnd": 2.3801, "cad": 3.2052, "chf": 3.1183, "cny": 0.4744, "egp": null, "eur": 5.0792, "gbp": 6.4696, "hkd": 0.415214, "idr": 0.000354, "inr": null, "jpy": 0.030024, "khr": 0.000784, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.073572, "pkr": null, "sar": 0.863826, "sgd": 2.3737, "thb": 0.096991, "twd": 0.106511, "usd": 3.239, "vnd": 0.000194, "xdr": 5.2737, "date": "2008-07-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1128, "bnd": 2.3825, "cad": 3.2075, "chf": 3.1207, "cny": 0.4746, "egp": null, "eur": 5.0821, "gbp": 6.4732, "hkd": 0.415433, "idr": 0.000355, "inr": null, "jpy": 0.030044, "khr": 0.000788, "krw": 0.003211, "mmk": null, "npr": null, "nzd": null, "php": 0.073648, "pkr": null, "sar": 0.864456, "sgd": 2.3761, "thb": 0.097079, "twd": 0.106578, "usd": 3.2405, "vnd": 0.000194, "xdr": null, "date": "2008-07-24", "rate_type": "selling"}, {"aed": null, "aud": 3.113, "bnd": 2.3924, "cad": 3.2095, "chf": 3.143, "cny": 0.4773, "egp": null, "eur": 5.1056, "gbp": 6.4694, "hkd": 0.417708, "idr": 0.000357, "inr": null, "jpy": 0.030366, "khr": 0.000785, "krw": 0.003232, "mmk": null, "npr": null, "nzd": null, "php": 0.07361, "pkr": null, "sar": 0.868661, "sgd": 2.3917, "thb": 0.097399, "twd": 0.107189, "usd": 3.258, "vnd": 0.000194, "xdr": null, "date": "2008-07-25", "rate_type": "buying"}, {"aed": null, "aud": 3.1145, "bnd": 2.3944, "cad": 3.2112, "chf": 3.1448, "cny": 0.4775, "egp": null, "eur": 5.1078, "gbp": 6.472, "hkd": 0.417855, "idr": 0.000357, "inr": null, "jpy": 0.030378, "khr": 0.000789, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.073675, "pkr": null, "sar": 0.86916, "sgd": 2.3938, "thb": 0.097473, "twd": 0.10723, "usd": 3.259, "vnd": 0.000194, "xdr": 5.2952, "date": "2008-07-25", "rate_type": "middle"}, {"aed": null, "aud": 3.1159, "bnd": 2.3964, "cad": 3.2128, "chf": 3.1467, "cny": 0.4777, "egp": null, "eur": 5.1101, "gbp": 6.4747, "hkd": 0.418002, "idr": 0.000357, "inr": null, "jpy": 0.030391, "khr": 0.000794, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.073739, "pkr": null, "sar": 0.869658, "sgd": 2.3958, "thb": 0.097546, "twd": 0.107272, "usd": 3.26, "vnd": 0.000194, "xdr": null, "date": "2008-07-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1096, "bnd": 2.3982, "cad": 3.1975, "chf": 3.1426, "cny": 0.4785, "egp": null, "eur": 5.121, "gbp": 6.4878, "hkd": 0.41836, "idr": 0.000358, "inr": null, "jpy": 0.030213, "khr": 0.000786, "krw": 0.003242, "mmk": null, "npr": null, "nzd": null, "php": 0.073957, "pkr": null, "sar": 0.869994, "sgd": 2.3942, "thb": 0.097578, "twd": 0.107314, "usd": 3.263, "vnd": 0.000194, "xdr": null, "date": "2008-07-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1108, "bnd": 2.3995, "cad": 3.1991, "chf": 3.1441, "cny": 0.4787, "egp": null, "eur": 5.1228, "gbp": 6.4903, "hkd": 0.418515, "idr": 0.000358, "inr": null, "jpy": 0.030229, "khr": 0.000791, "krw": 0.003243, "mmk": null, "npr": null, "nzd": null, "php": 0.074081, "pkr": null, "sar": 0.870493, "sgd": 2.3961, "thb": 0.097651, "twd": 0.107358, "usd": 3.264, "vnd": 0.000194, "xdr": 5.319, "date": "2008-07-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1119, "bnd": 2.4007, "cad": 3.2007, "chf": 3.1455, "cny": 0.4788, "egp": null, "eur": 5.1247, "gbp": 6.4928, "hkd": 0.41867, "idr": 0.000358, "inr": null, "jpy": 0.030245, "khr": 0.000795, "krw": 0.003245, "mmk": null, "npr": null, "nzd": null, "php": 0.074205, "pkr": null, "sar": 0.870992, "sgd": 2.3981, "thb": 0.097725, "twd": 0.107401, "usd": 3.265, "vnd": 0.000195, "xdr": null, "date": "2008-07-28", "rate_type": "selling"}, {"aed": null, "aud": 3.119, "bnd": 2.3859, "cad": 3.1824, "chf": 3.1488, "cny": 0.4762, "egp": null, "eur": 5.1205, "gbp": 6.4862, "hkd": 0.417025, "idr": 0.000356, "inr": null, "jpy": 0.030291, "khr": 0.000784, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.073814, "pkr": null, "sar": 0.867328, "sgd": 2.3891, "thb": 0.097162, "twd": 0.106919, "usd": 3.253, "vnd": 0.000194, "xdr": null, "date": "2008-07-29", "rate_type": "buying"}, {"aed": null, "aud": 3.1215, "bnd": 2.3891, "cad": 3.1857, "chf": 3.1521, "cny": 0.4766, "egp": null, "eur": 5.1248, "gbp": 6.492, "hkd": 0.417361, "idr": 0.000357, "inr": null, "jpy": 0.03032, "khr": 0.000789, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.073913, "pkr": null, "sar": 0.868052, "sgd": 2.3922, "thb": 0.097266, "twd": 0.107018, "usd": 3.2555, "vnd": 0.000194, "xdr": 5.3022, "date": "2008-07-29", "rate_type": "middle"}, {"aed": null, "aud": 3.1241, "bnd": 2.3922, "cad": 3.1891, "chf": 3.1554, "cny": 0.477, "egp": null, "eur": 5.1291, "gbp": 6.4978, "hkd": 0.417698, "idr": 0.000357, "inr": null, "jpy": 0.030349, "khr": 0.000794, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.074012, "pkr": null, "sar": 0.868777, "sgd": 2.3952, "thb": 0.09737, "twd": 0.107118, "usd": 3.258, "vnd": 0.000195, "xdr": null, "date": "2008-07-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0925, "bnd": 2.3879, "cad": 3.1817, "chf": 3.1154, "cny": 0.4777, "egp": null, "eur": 5.0765, "gbp": 6.4561, "hkd": 0.417671, "idr": 0.000357, "inr": null, "jpy": 0.030145, "khr": 0.000791, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.0737, "pkr": null, "sar": 0.868951, "sgd": 2.3811, "thb": 0.097284, "twd": 0.106905, "usd": 3.259, "vnd": 0.000194, "xdr": null, "date": "2008-07-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0947, "bnd": 2.3903, "cad": 3.1838, "chf": 3.1174, "cny": 0.4779, "egp": null, "eur": 5.079, "gbp": 6.4599, "hkd": 0.41789, "idr": 0.000357, "inr": null, "jpy": 0.030163, "khr": 0.000795, "krw": 0.003237, "mmk": null, "npr": null, "nzd": null, "php": 0.07375, "pkr": null, "sar": 0.869409, "sgd": 2.3835, "thb": 0.097372, "twd": 0.106967, "usd": 3.2605, "vnd": 0.000194, "xdr": 5.3065, "date": "2008-07-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0969, "bnd": 2.3927, "cad": 3.1859, "chf": 3.1194, "cny": 0.4782, "egp": null, "eur": 5.0815, "gbp": 6.4637, "hkd": 0.418109, "idr": 0.000358, "inr": null, "jpy": 0.030181, "khr": 0.0008, "krw": 0.003239, "mmk": null, "npr": null, "nzd": null, "php": 0.073801, "pkr": null, "sar": 0.869867, "sgd": 2.3859, "thb": 0.09746, "twd": 0.107028, "usd": 3.262, "vnd": 0.000195, "xdr": null, "date": "2008-07-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0761, "bnd": 2.3816, "cad": 3.1836, "chf": 3.1095, "cny": 0.4775, "egp": null, "eur": 5.0774, "gbp": 6.4512, "hkd": 0.417772, "idr": 0.000357, "inr": null, "jpy": 0.030157, "khr": 0.000791, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.073789, "pkr": null, "sar": 0.869217, "sgd": 2.3789, "thb": 0.097284, "twd": 0.106787, "usd": 3.26, "vnd": 0.000194, "xdr": null, "date": "2008-07-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0777, "bnd": 2.3842, "cad": 3.1855, "chf": 3.1117, "cny": 0.4778, "egp": null, "eur": 5.0803, "gbp": 6.4548, "hkd": 0.417991, "idr": 0.000357, "inr": null, "jpy": 0.030174, "khr": 0.000796, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.073865, "pkr": null, "sar": 0.869675, "sgd": 2.3813, "thb": 0.097387, "twd": 0.106845, "usd": 3.2615, "vnd": 0.000194, "xdr": 5.2849, "date": "2008-07-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0793, "bnd": 2.3868, "cad": 3.1875, "chf": 3.1138, "cny": 0.478, "egp": null, "eur": 5.0831, "gbp": 6.4585, "hkd": 0.41821, "idr": 0.000358, "inr": null, "jpy": 0.030191, "khr": 0.000801, "krw": 0.003228, "mmk": null, "npr": null, "nzd": null, "php": 0.073941, "pkr": null, "sar": 0.870133, "sgd": 2.3837, "thb": 0.09749, "twd": 0.106903, "usd": 3.263, "vnd": 0.000195, "xdr": null, "date": "2008-07-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0603, "bnd": 2.3863, "cad": 3.1854, "chf": 3.1113, "cny": 0.4779, "egp": null, "eur": 5.0823, "gbp": 6.4703, "hkd": 0.418423, "idr": 0.000359, "inr": null, "jpy": 0.030285, "khr": 0.000792, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.073902, "pkr": null, "sar": 0.870527, "sgd": 2.383, "thb": 0.097346, "twd": 0.106588, "usd": 3.265, "vnd": 0.000194, "xdr": null, "date": "2008-08-01", "rate_type": "buying"}, {"aed": null, "aud": 3.062, "bnd": 2.3892, "cad": 3.1876, "chf": 3.1135, "cny": 0.4782, "egp": null, "eur": 5.0851, "gbp": 6.474, "hkd": 0.418643, "idr": 0.00036, "inr": null, "jpy": 0.030301, "khr": 0.000797, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.073961, "pkr": null, "sar": 0.870985, "sgd": 2.3855, "thb": 0.097435, "twd": 0.10664, "usd": 3.2665, "vnd": 0.000195, "xdr": 5.2943, "date": "2008-08-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0638, "bnd": 2.392, "cad": 3.1898, "chf": 3.1156, "cny": 0.4784, "egp": null, "eur": 5.0879, "gbp": 6.4778, "hkd": 0.418862, "idr": 0.00036, "inr": null, "jpy": 0.030318, "khr": 0.000802, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.07402, "pkr": null, "sar": 0.871443, "sgd": 2.388, "thb": 0.097523, "twd": 0.106693, "usd": 3.268, "vnd": 0.000195, "xdr": null, "date": "2008-08-01", "rate_type": "selling"}, {"aed": null, "aud": 3.034, "bnd": 2.3767, "cad": 3.1722, "chf": 3.1126, "cny": 0.4768, "egp": null, "eur": 5.0809, "gbp": 6.4428, "hkd": 0.417916, "idr": 0.000359, "inr": null, "jpy": 0.030316, "khr": 0.000782, "krw": 0.003207, "mmk": null, "npr": null, "nzd": null, "php": 0.073718, "pkr": null, "sar": 0.869751, "sgd": 2.3786, "thb": 0.097228, "twd": 0.106133, "usd": 3.262, "vnd": 0.000194, "xdr": null, "date": "2008-08-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0359, "bnd": 2.3786, "cad": 3.1743, "chf": 3.1146, "cny": 0.477, "egp": null, "eur": 5.0837, "gbp": 6.4466, "hkd": 0.418159, "idr": 0.000359, "inr": null, "jpy": 0.030337, "khr": 0.000787, "krw": 0.00321, "mmk": null, "npr": null, "nzd": null, "php": 0.073776, "pkr": null, "sar": 0.870209, "sgd": 2.3823, "thb": 0.097345, "twd": 0.106191, "usd": 3.2635, "vnd": 0.000195, "xdr": 5.2856, "date": "2008-08-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0378, "bnd": 2.3806, "cad": 3.1764, "chf": 3.1166, "cny": 0.4773, "egp": null, "eur": 5.0865, "gbp": 6.4503, "hkd": 0.418402, "idr": 0.000359, "inr": null, "jpy": 0.030358, "khr": 0.000792, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.073835, "pkr": null, "sar": 0.870667, "sgd": 2.386, "thb": 0.097463, "twd": 0.106248, "usd": 3.265, "vnd": 0.000195, "xdr": null, "date": "2008-08-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0322, "bnd": 2.3836, "cad": 3.1464, "chf": 3.1155, "cny": 0.4774, "egp": null, "eur": 5.0835, "gbp": 6.4121, "hkd": 0.419128, "idr": 0.00036, "inr": null, "jpy": 0.030223, "khr": 0.000794, "krw": 0.003217, "mmk": null, "npr": null, "nzd": null, "php": 0.073506, "pkr": null, "sar": 0.87215, "sgd": 2.3787, "thb": 0.097351, "twd": 0.106547, "usd": 3.271, "vnd": 0.000195, "xdr": null, "date": "2008-08-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0336, "bnd": 2.3846, "cad": 3.1483, "chf": 3.1172, "cny": 0.4776, "egp": null, "eur": 5.0855, "gbp": 6.4148, "hkd": 0.419275, "idr": 0.00036, "inr": null, "jpy": 0.030236, "khr": 0.000798, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.073652, "pkr": null, "sar": 0.872475, "sgd": 2.3803, "thb": 0.097424, "twd": 0.106597, "usd": 3.272, "vnd": 0.000196, "xdr": 5.2983, "date": "2008-08-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0351, "bnd": 2.3856, "cad": 3.1501, "chf": 3.1189, "cny": 0.4778, "egp": null, "eur": 5.0876, "gbp": 6.4174, "hkd": 0.419422, "idr": 0.00036, "inr": null, "jpy": 0.03025, "khr": 0.000803, "krw": 0.00322, "mmk": null, "npr": null, "nzd": null, "php": 0.073799, "pkr": null, "sar": 0.8728, "sgd": 2.3819, "thb": 0.097498, "twd": 0.106647, "usd": 3.273, "vnd": 0.000196, "xdr": null, "date": "2008-08-05", "rate_type": "selling"}, {"aed": null, "aud": 3.003, "bnd": 2.3783, "cad": 3.1395, "chf": 3.1061, "cny": 0.4778, "egp": null, "eur": 5.0657, "gbp": 6.4043, "hkd": 0.419555, "idr": 0.000361, "inr": null, "jpy": 0.030196, "khr": 0.000794, "krw": 0.003222, "mmk": null, "npr": null, "nzd": null, "php": 0.074168, "pkr": null, "sar": 0.87306, "sgd": 2.3732, "thb": 0.097282, "twd": 0.10647, "usd": 3.2745, "vnd": 0.000196, "xdr": null, "date": "2008-08-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0052, "bnd": 2.3803, "cad": 3.1415, "chf": 3.1085, "cny": 0.4781, "egp": null, "eur": 5.0686, "gbp": 6.4079, "hkd": 0.419758, "idr": 0.000361, "inr": null, "jpy": 0.030214, "khr": 0.000799, "krw": 0.003224, "mmk": null, "npr": null, "nzd": null, "php": 0.074244, "pkr": null, "sar": 0.873519, "sgd": 2.3751, "thb": 0.09737, "twd": 0.106537, "usd": 3.276, "vnd": 0.000196, "xdr": 5.2888, "date": "2008-08-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0074, "bnd": 2.3823, "cad": 3.1436, "chf": 3.1108, "cny": 0.4785, "egp": null, "eur": 5.0716, "gbp": 6.4114, "hkd": 0.419961, "idr": 0.000362, "inr": null, "jpy": 0.030232, "khr": 0.000804, "krw": 0.003226, "mmk": null, "npr": null, "nzd": null, "php": 0.07432, "pkr": null, "sar": 0.873977, "sgd": 2.3771, "thb": 0.097458, "twd": 0.106603, "usd": 3.2775, "vnd": 0.000197, "xdr": null, "date": "2008-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9879, "bnd": 2.3807, "cad": 3.1344, "chf": 3.1019, "cny": 0.4794, "egp": null, "eur": 5.065, "gbp": 6.3982, "hkd": 0.420617, "idr": 0.000361, "inr": null, "jpy": 0.030006, "khr": 0.000797, "krw": 0.003233, "mmk": null, "npr": null, "nzd": null, "php": 0.074784, "pkr": null, "sar": 0.875327, "sgd": 2.3718, "thb": 0.097563, "twd": 0.106851, "usd": 3.283, "vnd": 0.000198, "xdr": null, "date": "2008-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9891, "bnd": 2.382, "cad": 3.1361, "chf": 3.1034, "cny": 0.4796, "egp": null, "eur": 5.0669, "gbp": 6.4008, "hkd": 0.420764, "idr": 0.000361, "inr": null, "jpy": 0.030021, "khr": 0.000801, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.074935, "pkr": null, "sar": 0.875652, "sgd": 2.3735, "thb": 0.097636, "twd": 0.106892, "usd": 3.284, "vnd": 0.000198, "xdr": 5.2938, "date": "2008-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9903, "bnd": 2.3832, "cad": 3.1378, "chf": 3.1049, "cny": 0.4798, "egp": null, "eur": 5.0688, "gbp": 6.4035, "hkd": 0.420911, "idr": 0.000362, "inr": null, "jpy": 0.030036, "khr": 0.000806, "krw": 0.003236, "mmk": null, "npr": null, "nzd": null, "php": 0.075086, "pkr": null, "sar": 0.875977, "sgd": 2.3753, "thb": 0.09771, "twd": 0.106934, "usd": 3.285, "vnd": 0.000198, "xdr": null, "date": "2008-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9697, "bnd": 2.3824, "cad": 3.1271, "chf": 3.0893, "cny": 0.4804, "egp": null, "eur": 5.0251, "gbp": 6.3886, "hkd": 0.422228, "idr": 0.000362, "inr": null, "jpy": 0.030087, "khr": 0.0008, "krw": 0.003223, "mmk": null, "npr": null, "nzd": null, "php": 0.074368, "pkr": null, "sar": 0.878816, "sgd": 2.3614, "thb": 0.097891, "twd": 0.10646, "usd": 3.296, "vnd": 0.000198, "xdr": null, "date": "2008-08-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9711, "bnd": 2.3841, "cad": 3.129, "chf": 3.091, "cny": 0.4806, "egp": null, "eur": 5.0273, "gbp": 6.3912, "hkd": 0.422376, "idr": 0.000362, "inr": null, "jpy": 0.0301, "khr": 0.000805, "krw": 0.003225, "mmk": null, "npr": null, "nzd": null, "php": 0.074492, "pkr": null, "sar": 0.879141, "sgd": 2.3631, "thb": 0.097965, "twd": 0.106527, "usd": 3.297, "vnd": 0.000199, "xdr": 5.3092, "date": "2008-08-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9725, "bnd": 2.3859, "cad": 3.1308, "chf": 3.0926, "cny": 0.4809, "egp": null, "eur": 5.0294, "gbp": 6.3938, "hkd": 0.422523, "idr": 0.000363, "inr": null, "jpy": 0.030113, "khr": 0.000809, "krw": 0.003227, "mmk": null, "npr": null, "nzd": null, "php": 0.074615, "pkr": null, "sar": 0.879467, "sgd": 2.3648, "thb": 0.098038, "twd": 0.106593, "usd": 3.298, "vnd": 0.000199, "xdr": null, "date": "2008-08-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9416, "bnd": 2.3574, "cad": 3.107, "chf": 3.0627, "cny": 0.4827, "egp": null, "eur": 4.9601, "gbp": 6.3585, "hkd": 0.424218, "idr": 0.000359, "inr": null, "jpy": 0.030124, "khr": 0.000804, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.074517, "pkr": null, "sar": 0.883749, "sgd": 2.3546, "thb": 0.098178, "twd": 0.10637, "usd": 3.3145, "vnd": 0.0002, "xdr": null, "date": "2008-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9434, "bnd": 2.359, "cad": 3.1091, "chf": 3.0648, "cny": 0.483, "egp": null, "eur": 4.9627, "gbp": 6.3621, "hkd": 0.424434, "idr": 0.000359, "inr": null, "jpy": 0.030144, "khr": 0.000809, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.074559, "pkr": null, "sar": 0.884208, "sgd": 2.3567, "thb": 0.098296, "twd": 0.106446, "usd": 3.316, "vnd": 0.000201, "xdr": 5.2821, "date": "2008-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9453, "bnd": 2.3605, "cad": 3.1112, "chf": 3.0669, "cny": 0.4832, "egp": null, "eur": 4.9653, "gbp": 6.3656, "hkd": 0.424651, "idr": 0.00036, "inr": null, "jpy": 0.030165, "khr": 0.000814, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.074601, "pkr": null, "sar": 0.884667, "sgd": 2.3589, "thb": 0.098413, "twd": 0.106521, "usd": 3.3175, "vnd": 0.000202, "xdr": null, "date": "2008-08-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9296, "bnd": 2.3645, "cad": 3.1051, "chf": 3.0523, "cny": 0.4841, "egp": null, "eur": 4.9468, "gbp": 6.3385, "hkd": 0.425052, "idr": 0.000362, "inr": null, "jpy": 0.030116, "khr": 0.000805, "krw": 0.003213, "mmk": null, "npr": null, "nzd": null, "php": 0.074859, "pkr": null, "sar": 0.885215, "sgd": 2.3523, "thb": 0.09837, "twd": 0.106615, "usd": 3.32, "vnd": 0.000201, "xdr": null, "date": "2008-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9322, "bnd": 2.3669, "cad": 3.1077, "chf": 3.0547, "cny": 0.4844, "egp": null, "eur": 4.9499, "gbp": 6.3432, "hkd": 0.425328, "idr": 0.000362, "inr": null, "jpy": 0.030141, "khr": 0.00081, "krw": 0.003216, "mmk": null, "npr": null, "nzd": null, "php": 0.074989, "pkr": null, "sar": 0.885808, "sgd": 2.3548, "thb": 0.098459, "twd": 0.106714, "usd": 3.322, "vnd": 0.000202, "xdr": 5.278, "date": "2008-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9348, "bnd": 2.3694, "cad": 3.1103, "chf": 3.0571, "cny": 0.4848, "egp": null, "eur": 4.9531, "gbp": 6.3478, "hkd": 0.425603, "idr": 0.000362, "inr": null, "jpy": 0.030166, "khr": 0.000815, "krw": 0.003219, "mmk": null, "npr": null, "nzd": null, "php": 0.075119, "pkr": null, "sar": 0.8864, "sgd": 2.3573, "thb": 0.098547, "twd": 0.106812, "usd": 3.324, "vnd": 0.000202, "xdr": null, "date": "2008-08-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8719, "bnd": 2.3418, "cad": 3.1021, "chf": 3.0492, "cny": 0.4823, "egp": null, "eur": 4.9393, "gbp": 6.2782, "hkd": 0.423834, "idr": 0.00036, "inr": null, "jpy": 0.0304, "khr": 0.000803, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.074226, "pkr": null, "sar": 0.882282, "sgd": 2.3558, "thb": 0.098307, "twd": 0.106639, "usd": 3.309, "vnd": 0.000199, "xdr": null, "date": "2008-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.8744, "bnd": 2.3445, "cad": 3.1049, "chf": 3.0519, "cny": 0.4827, "egp": null, "eur": 4.9434, "gbp": 6.2836, "hkd": 0.424173, "idr": 0.000361, "inr": null, "jpy": 0.030428, "khr": 0.000808, "krw": 0.003192, "mmk": null, "npr": null, "nzd": null, "php": 0.074366, "pkr": null, "sar": 0.883008, "sgd": 2.3585, "thb": 0.098439, "twd": 0.106737, "usd": 3.3115, "vnd": 0.0002, "xdr": 5.2365, "date": "2008-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8769, "bnd": 2.3472, "cad": 3.1077, "chf": 3.0547, "cny": 0.4831, "egp": null, "eur": 4.9475, "gbp": 6.289, "hkd": 0.424513, "idr": 0.000361, "inr": null, "jpy": 0.030457, "khr": 0.000813, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.074505, "pkr": null, "sar": 0.883733, "sgd": 2.3611, "thb": 0.098572, "twd": 0.106834, "usd": 3.314, "vnd": 0.0002, "xdr": null, "date": "2008-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8954, "bnd": 2.3674, "cad": 3.1268, "chf": 3.0611, "cny": 0.4848, "egp": null, "eur": 4.9549, "gbp": 6.2094, "hkd": 0.425807, "idr": 0.000362, "inr": null, "jpy": 0.030387, "khr": 0.000807, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.074086, "pkr": null, "sar": 0.886548, "sgd": 2.3637, "thb": 0.098635, "twd": 0.106061, "usd": 3.325, "vnd": 0.0002, "xdr": null, "date": "2008-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.897, "bnd": 2.3696, "cad": 3.1288, "chf": 3.0632, "cny": 0.485, "egp": null, "eur": 4.9576, "gbp": 6.2127, "hkd": 0.426021, "idr": 0.000362, "inr": null, "jpy": 0.030407, "khr": 0.000811, "krw": 0.003206, "mmk": null, "npr": null, "nzd": null, "php": 0.074161, "pkr": null, "sar": 0.887008, "sgd": 2.3658, "thb": 0.098739, "twd": 0.106142, "usd": 3.3265, "vnd": 0.0002, "xdr": 5.2559, "date": "2008-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8987, "bnd": 2.3717, "cad": 3.1308, "chf": 3.0653, "cny": 0.4853, "egp": null, "eur": 4.9604, "gbp": 6.216, "hkd": 0.426235, "idr": 0.000363, "inr": null, "jpy": 0.030426, "khr": 0.000816, "krw": 0.003208, "mmk": null, "npr": null, "nzd": null, "php": 0.074236, "pkr": null, "sar": 0.887467, "sgd": 2.368, "thb": 0.098842, "twd": 0.106224, "usd": 3.328, "vnd": 0.0002, "xdr": null, "date": "2008-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8841, "bnd": 2.3726, "cad": 3.1298, "chf": 3.0462, "cny": 0.4871, "egp": null, "eur": 4.9341, "gbp": 6.2335, "hkd": 0.427809, "idr": 0.000364, "inr": null, "jpy": 0.030404, "khr": 0.000811, "krw": 0.003212, "mmk": null, "npr": null, "nzd": null, "php": 0.074267, "pkr": null, "sar": 0.891057, "sgd": 2.36, "thb": 0.098964, "twd": 0.107322, "usd": 3.342, "vnd": 0.0002, "xdr": null, "date": "2008-08-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8863, "bnd": 2.3741, "cad": 3.1319, "chf": 3.0484, "cny": 0.4874, "egp": null, "eur": 4.9367, "gbp": 6.237, "hkd": 0.428012, "idr": 0.000364, "inr": null, "jpy": 0.030423, "khr": 0.000816, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.074383, "pkr": null, "sar": 0.891517, "sgd": 2.3621, "thb": 0.099052, "twd": 0.107404, "usd": 3.3435, "vnd": 0.000201, "xdr": 5.2821, "date": "2008-08-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8884, "bnd": 2.3757, "cad": 3.1341, "chf": 3.0506, "cny": 0.4876, "egp": null, "eur": 4.9392, "gbp": 6.2404, "hkd": 0.428215, "idr": 0.000365, "inr": null, "jpy": 0.030442, "khr": 0.000821, "krw": 0.003218, "mmk": null, "npr": null, "nzd": null, "php": 0.074499, "pkr": null, "sar": 0.891976, "sgd": 2.3643, "thb": 0.09914, "twd": 0.107487, "usd": 3.345, "vnd": 0.000203, "xdr": null, "date": "2008-08-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9081, "bnd": 2.3509, "cad": 3.1519, "chf": 3.0496, "cny": 0.4854, "egp": null, "eur": 4.9131, "gbp": 6.2328, "hkd": 0.426814, "idr": 0.000363, "inr": null, "jpy": 0.030263, "khr": 0.000809, "krw": 0.003196, "mmk": null, "npr": null, "nzd": null, "php": 0.07362, "pkr": null, "sar": 0.889215, "sgd": 2.3599, "thb": 0.098581, "twd": 0.106244, "usd": 3.335, "vnd": 0.000201, "xdr": null, "date": "2008-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9103, "bnd": 2.3525, "cad": 3.1539, "chf": 3.0518, "cny": 0.4856, "egp": null, "eur": 4.9158, "gbp": 6.2363, "hkd": 0.427023, "idr": 0.000363, "inr": null, "jpy": 0.03028, "khr": 0.000814, "krw": 0.003198, "mmk": null, "npr": null, "nzd": null, "php": 0.073735, "pkr": null, "sar": 0.889674, "sgd": 2.362, "thb": 0.098669, "twd": 0.106343, "usd": 3.3365, "vnd": 0.000201, "xdr": 5.2366, "date": "2008-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9124, "bnd": 2.354, "cad": 3.1559, "chf": 3.054, "cny": 0.4859, "egp": null, "eur": 4.9185, "gbp": 6.2397, "hkd": 0.427231, "idr": 0.000363, "inr": null, "jpy": 0.030296, "khr": 0.000819, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.07385, "pkr": null, "sar": 0.890133, "sgd": 2.3642, "thb": 0.098757, "twd": 0.106441, "usd": 3.338, "vnd": 0.000201, "xdr": null, "date": "2008-08-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8854, "bnd": 2.3587, "cad": 3.1315, "chf": 3.0371, "cny": 0.4851, "egp": null, "eur": 4.8964, "gbp": 6.2141, "hkd": 0.426831, "idr": 0.000363, "inr": null, "jpy": 0.030354, "khr": 0.000809, "krw": 0.003189, "mmk": null, "npr": null, "nzd": null, "php": 0.073507, "pkr": null, "sar": 0.889191, "sgd": 2.3562, "thb": 0.098291, "twd": 0.106109, "usd": 3.335, "vnd": 0.000199, "xdr": null, "date": "2008-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8872, "bnd": 2.3615, "cad": 3.1336, "chf": 3.0391, "cny": 0.4853, "egp": null, "eur": 4.8991, "gbp": 6.2172, "hkd": 0.427039, "idr": 0.000363, "inr": null, "jpy": 0.030375, "khr": 0.000814, "krw": 0.003191, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.88965, "sgd": 2.3584, "thb": 0.098407, "twd": 0.10619, "usd": 3.3365, "vnd": 0.0002, "xdr": 5.239, "date": "2008-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.889, "bnd": 2.3642, "cad": 3.1357, "chf": 3.0412, "cny": 0.4856, "egp": null, "eur": 4.9019, "gbp": 6.2204, "hkd": 0.427248, "idr": 0.000363, "inr": null, "jpy": 0.030395, "khr": 0.000819, "krw": 0.003193, "mmk": null, "npr": null, "nzd": null, "php": 0.073735, "pkr": null, "sar": 0.89011, "sgd": 2.3605, "thb": 0.098524, "twd": 0.106272, "usd": 3.338, "vnd": 0.0002, "xdr": null, "date": "2008-08-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9049, "bnd": 2.3452, "cad": 3.1348, "chf": 3.0452, "cny": 0.4847, "egp": null, "eur": 4.9145, "gbp": 6.208, "hkd": 0.425815, "idr": 0.000362, "inr": null, "jpy": 0.030275, "khr": 0.000799, "krw": 0.00317, "mmk": null, "npr": null, "nzd": null, "php": 0.073147, "pkr": null, "sar": 0.886815, "sgd": 2.3609, "thb": 0.097623, "twd": 0.105856, "usd": 3.326, "vnd": 0.000199, "xdr": null, "date": "2008-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9066, "bnd": 2.3474, "cad": 3.1371, "chf": 3.0472, "cny": 0.485, "egp": null, "eur": 4.9172, "gbp": 6.2116, "hkd": 0.42604, "idr": 0.000362, "inr": null, "jpy": 0.030293, "khr": 0.000803, "krw": 0.003173, "mmk": null, "npr": null, "nzd": null, "php": 0.073309, "pkr": null, "sar": 0.887274, "sgd": 2.363, "thb": 0.097695, "twd": 0.105921, "usd": 3.3275, "vnd": 0.0002, "xdr": 5.2262, "date": "2008-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9082, "bnd": 2.3495, "cad": 3.1394, "chf": 3.0491, "cny": 0.4852, "egp": null, "eur": 4.9199, "gbp": 6.2152, "hkd": 0.426265, "idr": 0.000363, "inr": null, "jpy": 0.03031, "khr": 0.000808, "krw": 0.003175, "mmk": null, "npr": null, "nzd": null, "php": 0.073472, "pkr": null, "sar": 0.887733, "sgd": 2.3652, "thb": 0.097768, "twd": 0.105985, "usd": 3.329, "vnd": 0.0002, "xdr": null, "date": "2008-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9054, "bnd": 2.3544, "cad": 3.143, "chf": 3.0353, "cny": 0.4861, "egp": null, "eur": 4.9194, "gbp": 6.2078, "hkd": 0.426366, "idr": 0.000363, "inr": null, "jpy": 0.030347, "khr": 0.000806, "krw": 0.003169, "mmk": null, "npr": null, "nzd": null, "php": 0.072755, "pkr": null, "sar": 0.887858, "sgd": 2.3554, "thb": 0.097511, "twd": 0.106017, "usd": 3.33, "vnd": 0.0002, "xdr": null, "date": "2008-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.908, "bnd": 2.3574, "cad": 3.1456, "chf": 3.0377, "cny": 0.4864, "egp": null, "eur": 4.923, "gbp": 6.2122, "hkd": 0.426643, "idr": 0.000364, "inr": null, "jpy": 0.030367, "khr": 0.000811, "krw": 0.003171, "mmk": null, "npr": null, "nzd": null, "php": 0.072879, "pkr": null, "sar": 0.888415, "sgd": 2.3593, "thb": 0.097612, "twd": 0.106132, "usd": 3.332, "vnd": 0.0002, "xdr": 5.2312, "date": "2008-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9106, "bnd": 2.3605, "cad": 3.1483, "chf": 3.04, "cny": 0.4867, "egp": null, "eur": 4.9267, "gbp": 6.2166, "hkd": 0.426921, "idr": 0.000364, "inr": null, "jpy": 0.030386, "khr": 0.000816, "krw": 0.003174, "mmk": null, "npr": null, "nzd": null, "php": 0.073002, "pkr": null, "sar": 0.888972, "sgd": 2.3632, "thb": 0.097714, "twd": 0.106246, "usd": 3.334, "vnd": 0.000201, "xdr": null, "date": "2008-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9268, "bnd": 2.3593, "cad": 3.1885, "chf": 3.0605, "cny": 0.4869, "egp": null, "eur": 4.9557, "gbp": 6.2452, "hkd": 0.426742, "idr": 0.000364, "inr": null, "jpy": 0.030667, "khr": 0.000801, "krw": 0.003156, "mmk": null, "npr": null, "nzd": null, "php": 0.07307, "pkr": null, "sar": 0.888415, "sgd": 2.3707, "thb": 0.098289, "twd": 0.105946, "usd": 3.332, "vnd": 0.0002, "xdr": null, "date": "2008-08-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9288, "bnd": 2.3617, "cad": 3.1912, "chf": 3.0631, "cny": 0.4873, "egp": null, "eur": 4.9592, "gbp": 6.2498, "hkd": 0.427028, "idr": 0.000364, "inr": null, "jpy": 0.03069, "khr": 0.000806, "krw": 0.003158, "mmk": null, "npr": null, "nzd": null, "php": 0.073275, "pkr": null, "sar": 0.889007, "sgd": 2.3731, "thb": 0.098392, "twd": 0.106026, "usd": 3.334, "vnd": 0.000201, "xdr": 5.2521, "date": "2008-08-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9307, "bnd": 2.3641, "cad": 3.1939, "chf": 3.0656, "cny": 0.4876, "egp": null, "eur": 4.9626, "gbp": 6.2543, "hkd": 0.427314, "idr": 0.000365, "inr": null, "jpy": 0.030713, "khr": 0.000811, "krw": 0.003161, "mmk": null, "npr": null, "nzd": null, "php": 0.07348, "pkr": null, "sar": 0.8896, "sgd": 2.3756, "thb": 0.098494, "twd": 0.106107, "usd": 3.336, "vnd": 0.000201, "xdr": null, "date": "2008-08-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9, "bnd": 2.3768, "cad": 3.1944, "chf": 3.0475, "cny": 0.4915, "egp": null, "eur": 4.945, "gbp": 6.1875, "hkd": 0.430072, "idr": 0.000367, "inr": null, "jpy": 0.030447, "khr": 0.000806, "krw": 0.003127, "mmk": null, "npr": null, "nzd": null, "php": 0.07364, "pkr": null, "sar": 0.895323, "sgd": 2.3716, "thb": 0.09862, "twd": 0.10725, "usd": 3.358, "vnd": 0.000202, "xdr": null, "date": "2008-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.9026, "bnd": 2.3793, "cad": 3.1974, "chf": 3.0503, "cny": 0.4919, "egp": null, "eur": 4.949, "gbp": 6.1927, "hkd": 0.430414, "idr": 0.000368, "inr": null, "jpy": 0.030472, "khr": 0.000811, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.073776, "pkr": null, "sar": 0.89605, "sgd": 2.3744, "thb": 0.098737, "twd": 0.107347, "usd": 3.3605, "vnd": 0.000202, "xdr": 5.2985, "date": "2008-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9053, "bnd": 2.3817, "cad": 3.2004, "chf": 3.0531, "cny": 0.4922, "egp": null, "eur": 4.953, "gbp": 6.198, "hkd": 0.430756, "idr": 0.000368, "inr": null, "jpy": 0.030498, "khr": 0.000816, "krw": 0.003132, "mmk": null, "npr": null, "nzd": null, "php": 0.073912, "pkr": null, "sar": 0.896776, "sgd": 2.3772, "thb": 0.098854, "twd": 0.107444, "usd": 3.363, "vnd": 0.000203, "xdr": null, "date": "2008-08-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9101, "bnd": 2.3866, "cad": 3.2208, "chf": 3.0819, "cny": 0.4947, "egp": null, "eur": 4.9833, "gbp": 6.2555, "hkd": 0.433758, "idr": 0.00037, "inr": null, "jpy": 0.030954, "khr": 0.000812, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.073904, "pkr": null, "sar": 0.90308, "sgd": 2.3857, "thb": 0.099035, "twd": 0.107832, "usd": 3.387, "vnd": 0.000203, "xdr": null, "date": "2008-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9119, "bnd": 2.3885, "cad": 3.2227, "chf": 3.084, "cny": 0.4949, "egp": null, "eur": 4.9858, "gbp": 6.2591, "hkd": 0.433967, "idr": 0.00037, "inr": null, "jpy": 0.030973, "khr": 0.000817, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.073952, "pkr": null, "sar": 0.90354, "sgd": 2.3878, "thb": 0.099152, "twd": 0.107897, "usd": 3.3885, "vnd": 0.000204, "xdr": 5.3382, "date": "2008-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9137, "bnd": 2.3905, "cad": 3.2246, "chf": 3.086, "cny": 0.4952, "egp": null, "eur": 4.9884, "gbp": 6.2627, "hkd": 0.434176, "idr": 0.00037, "inr": null, "jpy": 0.030993, "khr": 0.000822, "krw": 0.003124, "mmk": null, "npr": null, "nzd": null, "php": 0.074001, "pkr": null, "sar": 0.904, "sgd": 2.3898, "thb": 0.099268, "twd": 0.107962, "usd": 3.39, "vnd": 0.000204, "xdr": null, "date": "2008-08-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8969, "bnd": 2.3668, "cad": 3.2285, "chf": 3.0769, "cny": 0.4932, "egp": null, "eur": 4.96, "gbp": 6.2216, "hkd": 0.432388, "idr": 0.000367, "inr": null, "jpy": 0.030893, "khr": 0.000809, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 0.900147, "sgd": 2.3771, "thb": 0.098858, "twd": 0.107175, "usd": 3.376, "vnd": 0.000203, "xdr": null, "date": "2008-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.899, "bnd": 2.3699, "cad": 3.2313, "chf": 3.0793, "cny": 0.4935, "egp": null, "eur": 4.9636, "gbp": 6.2262, "hkd": 0.432669, "idr": 0.000368, "inr": null, "jpy": 0.030914, "khr": 0.000814, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.073443, "pkr": null, "sar": 0.90074, "sgd": 2.3795, "thb": 0.099018, "twd": 0.107289, "usd": 3.378, "vnd": 0.000203, "xdr": 5.2795, "date": "2008-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9011, "bnd": 2.3729, "cad": 3.2341, "chf": 3.0817, "cny": 0.4938, "egp": null, "eur": 4.9672, "gbp": 6.2307, "hkd": 0.43295, "idr": 0.000368, "inr": null, "jpy": 0.030935, "khr": 0.000818, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.073526, "pkr": null, "sar": 0.901333, "sgd": 2.382, "thb": 0.099178, "twd": 0.107404, "usd": 3.38, "vnd": 0.000204, "xdr": null, "date": "2008-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9041, "bnd": 2.3788, "cad": 3.2246, "chf": 3.083, "cny": 0.494, "egp": null, "eur": 4.9824, "gbp": 6.1918, "hkd": 0.432458, "idr": 0.000368, "inr": null, "jpy": 0.030816, "khr": 0.000818, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.07337, "pkr": null, "sar": 0.900256, "sgd": 2.3867, "thb": 0.099105, "twd": 0.107004, "usd": 3.3765, "vnd": 0.000203, "xdr": null, "date": "2008-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9059, "bnd": 2.3809, "cad": 3.227, "chf": 3.0849, "cny": 0.4942, "egp": null, "eur": 4.9853, "gbp": 6.1953, "hkd": 0.432672, "idr": 0.000368, "inr": null, "jpy": 0.030832, "khr": 0.000822, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.073443, "pkr": null, "sar": 0.900716, "sgd": 2.3888, "thb": 0.099178, "twd": 0.107085, "usd": 3.378, "vnd": 0.000204, "xdr": 5.3133, "date": "2008-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9077, "bnd": 2.383, "cad": 3.2293, "chf": 3.0869, "cny": 0.4944, "egp": null, "eur": 4.9881, "gbp": 6.1987, "hkd": 0.432886, "idr": 0.000369, "inr": null, "jpy": 0.030849, "khr": 0.000827, "krw": 0.003122, "mmk": null, "npr": null, "nzd": null, "php": 0.073515, "pkr": null, "sar": 0.901176, "sgd": 2.3909, "thb": 0.099251, "twd": 0.107167, "usd": 3.3795, "vnd": 0.000204, "xdr": null, "date": "2008-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9293, "bnd": 2.3962, "cad": 3.2262, "chf": 3.0907, "cny": 0.4966, "egp": null, "eur": 4.9883, "gbp": 6.206, "hkd": 0.434415, "idr": 0.00037, "inr": null, "jpy": 0.03102, "khr": 0.000814, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.07398, "pkr": null, "sar": 0.904389, "sgd": 2.3916, "thb": 0.099268, "twd": 0.107751, "usd": 3.392, "vnd": 0.000204, "xdr": null, "date": "2008-08-29", "rate_type": "buying"}, {"aed": null, "aud": 2.931, "bnd": 2.3981, "cad": 3.2281, "chf": 3.0926, "cny": 0.4968, "egp": null, "eur": 4.9908, "gbp": 6.2094, "hkd": 0.434632, "idr": 0.000371, "inr": null, "jpy": 0.031039, "khr": 0.000819, "krw": 0.003118, "mmk": null, "npr": null, "nzd": null, "php": 0.074135, "pkr": null, "sar": 0.904849, "sgd": 2.3936, "thb": 0.099356, "twd": 0.107816, "usd": 3.3935, "vnd": 0.000205, "xdr": 5.3339, "date": "2008-08-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9326, "bnd": 2.4001, "cad": 3.2299, "chf": 3.0945, "cny": 0.4971, "egp": null, "eur": 4.9934, "gbp": 6.2129, "hkd": 0.434849, "idr": 0.000371, "inr": null, "jpy": 0.031058, "khr": 0.000824, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.074289, "pkr": null, "sar": 0.905309, "sgd": 2.3956, "thb": 0.099443, "twd": 0.107881, "usd": 3.395, "vnd": 0.000206, "xdr": null, "date": "2008-08-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9028, "bnd": 2.3957, "cad": 3.1952, "chf": 3.0958, "cny": 0.5004, "egp": null, "eur": 4.9794, "gbp": 6.1251, "hkd": 0.437484, "idr": 0.000373, "inr": null, "jpy": 0.031466, "khr": 0.000819, "krw": 0.003068, "mmk": null, "npr": null, "nzd": null, "php": 0.073758, "pkr": null, "sar": 0.910545, "sgd": 2.3918, "thb": 0.098986, "twd": 0.107967, "usd": 3.415, "vnd": 0.000205, "xdr": null, "date": "2008-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9051, "bnd": 2.3986, "cad": 3.1976, "chf": 3.0981, "cny": 0.5007, "egp": null, "eur": 4.9826, "gbp": 6.1291, "hkd": 0.437731, "idr": 0.000373, "inr": null, "jpy": 0.031486, "khr": 0.000824, "krw": 0.00307, "mmk": null, "npr": null, "nzd": null, "php": 0.073876, "pkr": null, "sar": 0.911073, "sgd": 2.394, "thb": 0.099253, "twd": 0.108074, "usd": 3.4167, "vnd": 0.000206, "xdr": 5.3636, "date": "2008-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9074, "bnd": 2.4015, "cad": 3.1999, "chf": 3.1004, "cny": 0.501, "egp": null, "eur": 4.9859, "gbp": 6.1331, "hkd": 0.437977, "idr": 0.000373, "inr": null, "jpy": 0.031507, "khr": 0.000829, "krw": 0.003072, "mmk": null, "npr": null, "nzd": null, "php": 0.073994, "pkr": null, "sar": 0.9116, "sgd": 2.3963, "thb": 0.09952, "twd": 0.10818, "usd": 3.4185, "vnd": 0.000207, "xdr": null, "date": "2008-09-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8579, "bnd": 2.3967, "cad": 3.2103, "chf": 3.0993, "cny": 0.5021, "egp": null, "eur": 4.9785, "gbp": 6.1143, "hkd": 0.439568, "idr": 0.000372, "inr": null, "jpy": 0.031552, "khr": 0.000831, "krw": 0.002975, "mmk": null, "npr": null, "nzd": null, "php": 0.073992, "pkr": null, "sar": 0.915211, "sgd": 2.394, "thb": 0.099666, "twd": 0.10811, "usd": 3.4325, "vnd": 0.000207, "xdr": null, "date": "2008-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8605, "bnd": 2.3993, "cad": 3.2131, "chf": 3.1023, "cny": 0.5025, "egp": null, "eur": 4.9825, "gbp": 6.1196, "hkd": 0.439908, "idr": 0.000373, "inr": null, "jpy": 0.031579, "khr": 0.000836, "krw": 0.002979, "mmk": null, "npr": null, "nzd": null, "php": 0.074086, "pkr": null, "sar": 0.915939, "sgd": 2.3966, "thb": 0.099811, "twd": 0.108206, "usd": 3.435, "vnd": 0.000207, "xdr": 5.3459, "date": "2008-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8631, "bnd": 2.402, "cad": 3.2159, "chf": 3.1052, "cny": 0.5029, "egp": null, "eur": 4.9864, "gbp": 6.1249, "hkd": 0.440248, "idr": 0.000373, "inr": null, "jpy": 0.031606, "khr": 0.000841, "krw": 0.002982, "mmk": null, "npr": null, "nzd": null, "php": 0.07418, "pkr": null, "sar": 0.916667, "sgd": 2.3991, "thb": 0.099956, "twd": 0.108302, "usd": 3.4375, "vnd": 0.000208, "xdr": null, "date": "2008-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8597, "bnd": 2.3796, "cad": 3.2278, "chf": 3.0978, "cny": 0.5003, "egp": null, "eur": 4.9689, "gbp": 6.0793, "hkd": 0.438508, "idr": 0.000371, "inr": null, "jpy": 0.031628, "khr": 0.000829, "krw": 0.002992, "mmk": null, "npr": null, "nzd": null, "php": 0.073492, "pkr": null, "sar": 0.912945, "sgd": 2.3912, "thb": 0.099477, "twd": 0.10747, "usd": 3.424, "vnd": 0.000205, "xdr": null, "date": "2008-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8619, "bnd": 2.3819, "cad": 3.2306, "chf": 3.1005, "cny": 0.5007, "egp": null, "eur": 4.9725, "gbp": 6.0837, "hkd": 0.438775, "idr": 0.000371, "inr": null, "jpy": 0.031655, "khr": 0.000834, "krw": 0.002995, "mmk": null, "npr": null, "nzd": null, "php": 0.07367, "pkr": null, "sar": 0.913539, "sgd": 2.3936, "thb": 0.099608, "twd": 0.10755, "usd": 3.426, "vnd": 0.000207, "xdr": 5.3182, "date": "2008-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.8641, "bnd": 2.3842, "cad": 3.2334, "chf": 3.1031, "cny": 0.501, "egp": null, "eur": 4.9761, "gbp": 6.0881, "hkd": 0.439043, "idr": 0.000372, "inr": null, "jpy": 0.031682, "khr": 0.000839, "krw": 0.002998, "mmk": null, "npr": null, "nzd": null, "php": 0.073847, "pkr": null, "sar": 0.914133, "sgd": 2.396, "thb": 0.099738, "twd": 0.10763, "usd": 3.428, "vnd": 0.000208, "xdr": null, "date": "2008-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8186, "bnd": 2.4179, "cad": 3.2296, "chf": 3.1067, "cny": 0.5056, "egp": null, "eur": 4.9289, "gbp": 6.077, "hkd": 0.442529, "idr": 0.000375, "inr": null, "jpy": 0.032368, "khr": 0.000829, "krw": 0.003025, "mmk": null, "npr": null, "nzd": null, "php": 0.074094, "pkr": null, "sar": 0.921186, "sgd": 2.399, "thb": 0.099798, "twd": 0.108785, "usd": 3.455, "vnd": 0.000208, "xdr": null, "date": "2008-09-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8215, "bnd": 2.4206, "cad": 3.2325, "chf": 3.1097, "cny": 0.506, "egp": null, "eur": 4.9332, "gbp": 6.0823, "hkd": 0.442869, "idr": 0.000375, "inr": null, "jpy": 0.032399, "khr": 0.000834, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.074235, "pkr": null, "sar": 0.921914, "sgd": 2.4017, "thb": 0.099928, "twd": 0.108881, "usd": 3.4575, "vnd": 0.000208, "xdr": 5.3785, "date": "2008-09-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8244, "bnd": 2.4233, "cad": 3.2355, "chf": 3.1126, "cny": 0.5064, "egp": null, "eur": 4.9374, "gbp": 6.0875, "hkd": 0.443209, "idr": 0.000376, "inr": null, "jpy": 0.03243, "khr": 0.000839, "krw": 0.00303, "mmk": null, "npr": null, "nzd": null, "php": 0.074377, "pkr": null, "sar": 0.922642, "sgd": 2.4044, "thb": 0.100058, "twd": 0.108976, "usd": 3.46, "vnd": 0.000209, "xdr": null, "date": "2008-09-05", "rate_type": "selling"}, {"aed": null, "aud": 2.8305, "bnd": 2.3823, "cad": 3.2356, "chf": 3.0607, "cny": 0.5003, "egp": null, "eur": 4.9102, "gbp": 6.101, "hkd": 0.438174, "idr": 0.000365, "inr": null, "jpy": 0.031562, "khr": 0.00082, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.073412, "pkr": null, "sar": 0.912121, "sgd": 2.407, "thb": 0.099275, "twd": 0.10741, "usd": 3.421, "vnd": 0.000205, "xdr": null, "date": "2008-09-08", "rate_type": "buying"}, {"aed": null, "aud": 2.833, "bnd": 2.3849, "cad": 3.2384, "chf": 3.0632, "cny": 0.5006, "egp": null, "eur": 4.9137, "gbp": 6.1054, "hkd": 0.438441, "idr": 0.000365, "inr": null, "jpy": 0.031585, "khr": 0.000825, "krw": 0.003114, "mmk": null, "npr": null, "nzd": null, "php": 0.073534, "pkr": null, "sar": 0.912715, "sgd": 2.4109, "thb": 0.09939, "twd": 0.107523, "usd": 3.423, "vnd": 0.000206, "xdr": 5.2937, "date": "2008-09-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8356, "bnd": 2.3874, "cad": 3.2412, "chf": 3.0657, "cny": 0.501, "egp": null, "eur": 4.9173, "gbp": 6.1099, "hkd": 0.438709, "idr": 0.000366, "inr": null, "jpy": 0.031608, "khr": 0.00083, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.073656, "pkr": null, "sar": 0.913309, "sgd": 2.4149, "thb": 0.099506, "twd": 0.107637, "usd": 3.425, "vnd": 0.000208, "xdr": null, "date": "2008-09-08", "rate_type": "selling"}, {"aed": null, "aud": 2.8067, "bnd": 2.4183, "cad": 3.2401, "chf": 3.0605, "cny": 0.5052, "egp": null, "eur": 4.8754, "gbp": 6.0724, "hkd": 0.443022, "idr": 0.000372, "inr": null, "jpy": 0.032076, "khr": 0.000837, "krw": 0.003139, "mmk": null, "npr": null, "nzd": null, "php": 0.074174, "pkr": null, "sar": 0.92161, "sgd": 2.4067, "thb": 0.099841, "twd": 0.109176, "usd": 3.4565, "vnd": 0.000208, "xdr": null, "date": "2008-09-09", "rate_type": "buying"}, {"aed": null, "aud": 2.8081, "bnd": 2.4204, "cad": 3.2421, "chf": 3.0625, "cny": 0.5054, "egp": null, "eur": 4.8782, "gbp": 6.0757, "hkd": 0.443225, "idr": 0.000372, "inr": null, "jpy": 0.032097, "khr": 0.000841, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.074286, "pkr": null, "sar": 0.922072, "sgd": 2.4082, "thb": 0.099971, "twd": 0.10924, "usd": 3.458, "vnd": 0.000208, "xdr": 5.3371, "date": "2008-09-09", "rate_type": "middle"}, {"aed": null, "aud": 2.8095, "bnd": 2.4224, "cad": 3.2441, "chf": 3.0645, "cny": 0.5057, "egp": null, "eur": 4.881, "gbp": 6.079, "hkd": 0.443429, "idr": 0.000372, "inr": null, "jpy": 0.032119, "khr": 0.000846, "krw": 0.003144, "mmk": null, "npr": null, "nzd": null, "php": 0.074398, "pkr": null, "sar": 0.922533, "sgd": 2.4096, "thb": 0.100101, "twd": 0.109305, "usd": 3.4595, "vnd": 0.000209, "xdr": null, "date": "2008-09-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7747, "bnd": 2.4163, "cad": 3.2297, "chf": 3.0615, "cny": 0.5057, "egp": null, "eur": 4.8779, "gbp": 6.083, "hkd": 0.443305, "idr": 0.00037, "inr": null, "jpy": 0.032279, "khr": 0.000828, "krw": 0.00318, "mmk": null, "npr": null, "nzd": null, "php": 0.07381, "pkr": null, "sar": 0.921986, "sgd": 2.4079, "thb": 0.099884, "twd": 0.108435, "usd": 3.458, "vnd": 0.000208, "xdr": null, "date": "2008-09-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7767, "bnd": 2.4187, "cad": 3.2323, "chf": 3.0638, "cny": 0.506, "egp": null, "eur": 4.8814, "gbp": 6.0874, "hkd": 0.443576, "idr": 0.00037, "inr": null, "jpy": 0.032299, "khr": 0.000833, "krw": 0.003183, "mmk": null, "npr": null, "nzd": null, "php": 0.073892, "pkr": null, "sar": 0.922581, "sgd": 2.4103, "thb": 0.099986, "twd": 0.108549, "usd": 3.46, "vnd": 0.000209, "xdr": 5.3384, "date": "2008-09-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7786, "bnd": 2.421, "cad": 3.2349, "chf": 3.0662, "cny": 0.5064, "egp": null, "eur": 4.8849, "gbp": 6.0917, "hkd": 0.443846, "idr": 0.000371, "inr": null, "jpy": 0.032319, "khr": 0.000838, "krw": 0.003185, "mmk": null, "npr": null, "nzd": null, "php": 0.073974, "pkr": null, "sar": 0.923175, "sgd": 2.4127, "thb": 0.100087, "twd": 0.108663, "usd": 3.462, "vnd": 0.000209, "xdr": null, "date": "2008-09-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7611, "bnd": 2.4154, "cad": 3.2248, "chf": 3.0431, "cny": 0.5069, "egp": null, "eur": 4.834, "gbp": 6.0624, "hkd": 0.444481, "idr": 0.000371, "inr": null, "jpy": 0.032251, "khr": 0.00083, "krw": 0.003138, "mmk": null, "npr": null, "nzd": null, "php": 0.073766, "pkr": null, "sar": 0.92441, "sgd": 2.4058, "thb": 0.099914, "twd": 0.108991, "usd": 3.467, "vnd": 0.000209, "xdr": null, "date": "2008-09-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7625, "bnd": 2.4173, "cad": 3.227, "chf": 3.0449, "cny": 0.5072, "egp": null, "eur": 4.8367, "gbp": 6.0659, "hkd": 0.444697, "idr": 0.000372, "inr": null, "jpy": 0.032274, "khr": 0.000835, "krw": 0.003141, "mmk": null, "npr": null, "nzd": null, "php": 0.073956, "pkr": null, "sar": 0.924872, "sgd": 2.4077, "thb": 0.100029, "twd": 0.109055, "usd": 3.4685, "vnd": 0.000209, "xdr": 5.3411, "date": "2008-09-11", "rate_type": "middle"}, {"aed": null, "aud": 2.7639, "bnd": 2.4193, "cad": 3.2291, "chf": 3.0468, "cny": 0.5075, "egp": null, "eur": 4.8393, "gbp": 6.0694, "hkd": 0.444912, "idr": 0.000372, "inr": null, "jpy": 0.032297, "khr": 0.000839, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.074145, "pkr": null, "sar": 0.925333, "sgd": 2.4096, "thb": 0.100144, "twd": 0.109119, "usd": 3.47, "vnd": 0.000209, "xdr": null, "date": "2008-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.7691, "bnd": 2.3879, "cad": 3.2108, "chf": 3.0304, "cny": 0.5042, "egp": null, "eur": 4.8286, "gbp": 6.0606, "hkd": 0.442532, "idr": 0.000366, "inr": null, "jpy": 0.032204, "khr": 0.000836, "krw": 0.003126, "mmk": null, "npr": null, "nzd": null, "php": 0.073239, "pkr": null, "sar": 0.920144, "sgd": 2.4035, "thb": 0.099309, "twd": 0.107508, "usd": 3.451, "vnd": 0.000208, "xdr": null, "date": "2008-09-12", "rate_type": "buying"}, {"aed": null, "aud": 2.7718, "bnd": 2.3906, "cad": 3.2141, "chf": 3.0334, "cny": 0.5046, "egp": null, "eur": 4.8328, "gbp": 6.0657, "hkd": 0.442881, "idr": 0.000366, "inr": null, "jpy": 0.032232, "khr": 0.000841, "krw": 0.003129, "mmk": null, "npr": null, "nzd": null, "php": 0.073331, "pkr": null, "sar": 0.920872, "sgd": 2.4062, "thb": 0.099453, "twd": 0.107602, "usd": 3.4535, "vnd": 0.000208, "xdr": 5.2977, "date": "2008-09-12", "rate_type": "middle"}, {"aed": null, "aud": 2.7745, "bnd": 2.3934, "cad": 3.2173, "chf": 3.0364, "cny": 0.505, "egp": null, "eur": 4.837, "gbp": 6.0708, "hkd": 0.44323, "idr": 0.000367, "inr": null, "jpy": 0.03226, "khr": 0.000846, "krw": 0.003133, "mmk": null, "npr": null, "nzd": null, "php": 0.073423, "pkr": null, "sar": 0.9216, "sgd": 2.4089, "thb": 0.099597, "twd": 0.107697, "usd": 3.456, "vnd": 0.000209, "xdr": null, "date": "2008-09-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8326, "bnd": 2.4022, "cad": 3.2412, "chf": 3.0735, "cny": 0.5039, "egp": null, "eur": 4.9319, "gbp": 6.2035, "hkd": 0.441925, "idr": 0.000365, "inr": null, "jpy": 0.032399, "khr": 0.000834, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.073838, "pkr": null, "sar": 0.918786, "sgd": 2.4068, "thb": 0.099538, "twd": 0.10789, "usd": 3.446, "vnd": 0.000207, "xdr": null, "date": "2008-09-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8355, "bnd": 2.4048, "cad": 3.2444, "chf": 3.0763, "cny": 0.5044, "egp": null, "eur": 4.936, "gbp": 6.2087, "hkd": 0.442257, "idr": 0.000366, "inr": null, "jpy": 0.032431, "khr": 0.00084, "krw": 0.003116, "mmk": null, "npr": null, "nzd": null, "php": 0.073931, "pkr": null, "sar": 0.919514, "sgd": 2.4094, "thb": 0.099682, "twd": 0.108019, "usd": 3.4485, "vnd": 0.000208, "xdr": 5.3145, "date": "2008-09-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8384, "bnd": 2.4074, "cad": 3.2477, "chf": 3.0791, "cny": 0.5048, "egp": null, "eur": 4.9401, "gbp": 6.2139, "hkd": 0.442589, "idr": 0.000366, "inr": null, "jpy": 0.032462, "khr": 0.000845, "krw": 0.003119, "mmk": null, "npr": null, "nzd": null, "php": 0.074024, "pkr": null, "sar": 0.920242, "sgd": 2.4121, "thb": 0.099826, "twd": 0.108148, "usd": 3.451, "vnd": 0.000208, "xdr": null, "date": "2008-09-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7356, "bnd": 2.4061, "cad": 3.2196, "chf": 3.0922, "cny": 0.5037, "egp": null, "eur": 4.9027, "gbp": 6.1762, "hkd": 0.442503, "idr": 0.000365, "inr": null, "jpy": 0.033032, "khr": 0.000828, "krw": 0.003022, "mmk": null, "npr": null, "nzd": null, "php": 0.073242, "pkr": null, "sar": 0.919162, "sgd": 2.4105, "thb": 0.099754, "twd": 0.107432, "usd": 3.4475, "vnd": 0.000206, "xdr": null, "date": "2008-09-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7371, "bnd": 2.4083, "cad": 3.2219, "chf": 3.0944, "cny": 0.504, "egp": null, "eur": 4.9053, "gbp": 6.1797, "hkd": 0.442724, "idr": 0.000365, "inr": null, "jpy": 0.033055, "khr": 0.000833, "krw": 0.003024, "mmk": null, "npr": null, "nzd": null, "php": 0.073383, "pkr": null, "sar": 0.919623, "sgd": 2.4122, "thb": 0.09987, "twd": 0.107496, "usd": 3.449, "vnd": 0.000208, "xdr": 5.3453, "date": "2008-09-16", "rate_type": "middle"}, {"aed": null, "aud": 2.7387, "bnd": 2.4104, "cad": 3.2242, "chf": 3.0966, "cny": 0.5043, "egp": null, "eur": 4.908, "gbp": 6.1833, "hkd": 0.442945, "idr": 0.000365, "inr": null, "jpy": 0.033079, "khr": 0.000838, "krw": 0.003025, "mmk": null, "npr": null, "nzd": null, "php": 0.073524, "pkr": null, "sar": 0.920084, "sgd": 2.4139, "thb": 0.099986, "twd": 0.107559, "usd": 3.4505, "vnd": 0.000209, "xdr": null, "date": "2008-09-16", "rate_type": "selling"}, {"aed": null, "aud": 2.761, "bnd": 2.3978, "cad": 3.2156, "chf": 3.0607, "cny": 0.5015, "egp": null, "eur": 4.8704, "gbp": 6.1313, "hkd": 0.441046, "idr": 0.000363, "inr": null, "jpy": 0.032292, "khr": 0.000832, "krw": 0.002995, "mmk": null, "npr": null, "nzd": null, "php": 0.072459, "pkr": null, "sar": 0.914834, "sgd": 2.3956, "thb": 0.100498, "twd": 0.106849, "usd": 3.432, "vnd": 0.000206, "xdr": null, "date": "2008-09-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7639, "bnd": 2.4005, "cad": 3.2184, "chf": 3.0638, "cny": 0.5019, "egp": null, "eur": 4.8746, "gbp": 6.1366, "hkd": 0.441396, "idr": 0.000363, "inr": null, "jpy": 0.03232, "khr": 0.000837, "krw": 0.002998, "mmk": null, "npr": null, "nzd": null, "php": 0.072661, "pkr": null, "sar": 0.915562, "sgd": 2.3984, "thb": 0.100719, "twd": 0.106994, "usd": 3.4345, "vnd": 0.000207, "xdr": 5.3252, "date": "2008-09-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7668, "bnd": 2.4032, "cad": 3.2212, "chf": 3.0668, "cny": 0.5023, "egp": null, "eur": 4.8788, "gbp": 6.1419, "hkd": 0.441745, "idr": 0.000364, "inr": null, "jpy": 0.032348, "khr": 0.000842, "krw": 0.003001, "mmk": null, "npr": null, "nzd": null, "php": 0.072864, "pkr": null, "sar": 0.916289, "sgd": 2.4011, "thb": 0.10094, "twd": 0.107138, "usd": 3.437, "vnd": 0.000207, "xdr": null, "date": "2008-09-17", "rate_type": "selling"}, {"aed": null, "aud": 2.743, "bnd": 2.4045, "cad": 3.2334, "chf": 3.1416, "cny": 0.5059, "egp": null, "eur": 4.9614, "gbp": 6.2831, "hkd": 0.44406, "idr": 0.000367, "inr": null, "jpy": 0.032988, "khr": 0.000839, "krw": 0.003025, "mmk": null, "npr": null, "nzd": null, "php": 0.073381, "pkr": null, "sar": 0.921025, "sgd": 2.4139, "thb": 0.100861, "twd": 0.107715, "usd": 3.4555, "vnd": 0.000208, "xdr": null, "date": "2008-09-18", "rate_type": "buying"}, {"aed": null, "aud": 2.7447, "bnd": 2.4065, "cad": 3.2355, "chf": 3.1437, "cny": 0.5061, "egp": null, "eur": 4.9643, "gbp": 6.2866, "hkd": 0.444273, "idr": 0.000368, "inr": null, "jpy": 0.033007, "khr": 0.000844, "krw": 0.003028, "mmk": null, "npr": null, "nzd": null, "php": 0.073452, "pkr": null, "sar": 0.921486, "sgd": 2.4163, "thb": 0.100949, "twd": 0.107795, "usd": 3.457, "vnd": 0.000208, "xdr": 5.3545, "date": "2008-09-18", "rate_type": "middle"}, {"aed": null, "aud": 2.7464, "bnd": 2.4086, "cad": 3.2377, "chf": 3.1458, "cny": 0.5064, "egp": null, "eur": 4.9671, "gbp": 6.29, "hkd": 0.444486, "idr": 0.000368, "inr": null, "jpy": 0.033026, "khr": 0.000849, "krw": 0.003031, "mmk": null, "npr": null, "nzd": null, "php": 0.073523, "pkr": null, "sar": 0.921947, "sgd": 2.4187, "thb": 0.101037, "twd": 0.107876, "usd": 3.4585, "vnd": 0.000208, "xdr": null, "date": "2008-09-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7755, "bnd": 2.4121, "cad": 3.2509, "chf": 3.1012, "cny": 0.5056, "egp": null, "eur": 4.9189, "gbp": 6.2408, "hkd": 0.44401, "idr": 0.000367, "inr": null, "jpy": 0.032527, "khr": 0.000829, "krw": 0.003061, "mmk": null, "npr": null, "nzd": null, "php": 0.073066, "pkr": null, "sar": 0.920373, "sgd": 2.4117, "thb": 0.101201, "twd": 0.10703, "usd": 3.456, "vnd": 0.000207, "xdr": null, "date": "2008-09-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7776, "bnd": 2.4133, "cad": 3.2532, "chf": 3.1034, "cny": 0.5059, "egp": null, "eur": 4.9218, "gbp": 6.2444, "hkd": 0.444232, "idr": 0.000368, "inr": null, "jpy": 0.032544, "khr": 0.000834, "krw": 0.003064, "mmk": null, "npr": null, "nzd": null, "php": 0.073175, "pkr": null, "sar": 0.920834, "sgd": 2.4137, "thb": 0.101319, "twd": 0.10711, "usd": 3.4575, "vnd": 0.000207, "xdr": 5.4165, "date": "2008-09-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7797, "bnd": 2.4145, "cad": 3.2555, "chf": 3.1056, "cny": 0.5061, "egp": null, "eur": 4.9246, "gbp": 6.248, "hkd": 0.444453, "idr": 0.000368, "inr": null, "jpy": 0.032561, "khr": 0.000839, "krw": 0.003067, "mmk": null, "npr": null, "nzd": null, "php": 0.073284, "pkr": null, "sar": 0.921294, "sgd": 2.4157, "thb": 0.101437, "twd": 0.107189, "usd": 3.459, "vnd": 0.000207, "xdr": null, "date": "2008-09-19", "rate_type": "selling"}, {"aed": null, "aud": 2.8297, "bnd": 2.3863, "cad": 3.2475, "chf": 3.0849, "cny": 0.498, "egp": null, "eur": 4.9278, "gbp": 6.2292, "hkd": 0.43784, "idr": 0.000363, "inr": null, "jpy": 0.031891, "khr": 0.000817, "krw": 0.003021, "mmk": null, "npr": null, "nzd": null, "php": 0.073122, "pkr": null, "sar": 0.906695, "sgd": 2.3929, "thb": 0.100383, "twd": 0.105901, "usd": 3.406, "vnd": 0.000203, "xdr": null, "date": "2008-09-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8326, "bnd": 2.3889, "cad": 3.2508, "chf": 3.088, "cny": 0.4984, "egp": null, "eur": 4.9321, "gbp": 6.2347, "hkd": 0.43817, "idr": 0.000364, "inr": null, "jpy": 0.031918, "khr": 0.000822, "krw": 0.003023, "mmk": null, "npr": null, "nzd": null, "php": 0.073215, "pkr": null, "sar": 0.907723, "sgd": 2.3956, "thb": 0.100531, "twd": 0.105982, "usd": 3.4085, "vnd": 0.000204, "xdr": 5.2784, "date": "2008-09-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8356, "bnd": 2.3915, "cad": 3.2542, "chf": 3.0911, "cny": 0.4988, "egp": null, "eur": 4.9364, "gbp": 6.2401, "hkd": 0.4385, "idr": 0.000364, "inr": null, "jpy": 0.031944, "khr": 0.000827, "krw": 0.003026, "mmk": null, "npr": null, "nzd": null, "php": 0.073308, "pkr": null, "sar": 0.908752, "sgd": 2.3984, "thb": 0.100679, "twd": 0.106063, "usd": 3.411, "vnd": 0.000204, "xdr": null, "date": "2008-09-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8727, "bnd": 2.3917, "cad": 3.284, "chf": 3.1613, "cny": 0.4973, "egp": null, "eur": 5.0282, "gbp": 6.304, "hkd": 0.436949, "idr": 0.000366, "inr": null, "jpy": 0.032189, "khr": 0.000823, "krw": 0.002945, "mmk": null, "npr": null, "nzd": null, "php": 0.073225, "pkr": null, "sar": 0.903477, "sgd": 2.4093, "thb": 0.100474, "twd": 0.106062, "usd": 3.394, "vnd": 0.000203, "xdr": null, "date": "2008-09-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8755, "bnd": 2.3944, "cad": 3.2872, "chf": 3.1645, "cny": 0.4976, "egp": null, "eur": 5.0326, "gbp": 6.3093, "hkd": 0.437299, "idr": 0.000366, "inr": null, "jpy": 0.032219, "khr": 0.000829, "krw": 0.002948, "mmk": null, "npr": null, "nzd": null, "php": 0.073359, "pkr": null, "sar": 0.904504, "sgd": 2.4122, "thb": 0.100592, "twd": 0.106157, "usd": 3.3965, "vnd": 0.000204, "xdr": 5.3294, "date": "2008-09-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8783, "bnd": 2.3972, "cad": 3.2904, "chf": 3.1678, "cny": 0.498, "egp": null, "eur": 5.037, "gbp": 6.3147, "hkd": 0.437649, "idr": 0.000367, "inr": null, "jpy": 0.032249, "khr": 0.000834, "krw": 0.00295, "mmk": null, "npr": null, "nzd": null, "php": 0.073492, "pkr": null, "sar": 0.905531, "sgd": 2.4151, "thb": 0.100711, "twd": 0.106252, "usd": 3.399, "vnd": 0.000204, "xdr": null, "date": "2008-09-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8436, "bnd": 2.411, "cad": 3.2981, "chf": 3.1435, "cny": 0.5014, "egp": null, "eur": 5.0125, "gbp": 6.3353, "hkd": 0.439786, "idr": 0.000366, "inr": null, "jpy": 0.03238, "khr": 0.00082, "krw": 0.002961, "mmk": null, "npr": null, "nzd": null, "php": 0.073351, "pkr": null, "sar": 0.908934, "sgd": 2.4119, "thb": 0.100931, "twd": 0.107021, "usd": 3.4145, "vnd": 0.000205, "xdr": null, "date": "2008-09-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8458, "bnd": 2.4145, "cad": 3.3015, "chf": 3.1466, "cny": 0.5017, "egp": null, "eur": 5.0168, "gbp": 6.3406, "hkd": 0.440125, "idr": 0.000366, "inr": null, "jpy": 0.032413, "khr": 0.000825, "krw": 0.002964, "mmk": null, "npr": null, "nzd": null, "php": 0.073484, "pkr": null, "sar": 0.909963, "sgd": 2.4145, "thb": 0.10105, "twd": 0.107108, "usd": 3.417, "vnd": 0.000206, "xdr": 5.4013, "date": "2008-09-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8481, "bnd": 2.418, "cad": 3.3048, "chf": 3.1496, "cny": 0.5021, "egp": null, "eur": 5.0212, "gbp": 6.3459, "hkd": 0.440464, "idr": 0.000367, "inr": null, "jpy": 0.032446, "khr": 0.00083, "krw": 0.002967, "mmk": null, "npr": null, "nzd": null, "php": 0.073617, "pkr": null, "sar": 0.910992, "sgd": 2.4171, "thb": 0.101169, "twd": 0.107194, "usd": 3.4195, "vnd": 0.000206, "xdr": null, "date": "2008-09-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8596, "bnd": 2.412, "cad": 3.3038, "chf": 3.1522, "cny": 0.5029, "egp": null, "eur": 5.0237, "gbp": 6.3476, "hkd": 0.441292, "idr": 0.000367, "inr": null, "jpy": 0.032312, "khr": 0.000832, "krw": 0.002944, "mmk": null, "npr": null, "nzd": null, "php": 0.07372, "pkr": null, "sar": 0.912795, "sgd": 2.4081, "thb": 0.100528, "twd": 0.107427, "usd": 3.428, "vnd": 0.000206, "xdr": null, "date": "2008-09-25", "rate_type": "buying"}, {"aed": null, "aud": 2.8617, "bnd": 2.4141, "cad": 3.3062, "chf": 3.1543, "cny": 0.5031, "egp": null, "eur": 5.0266, "gbp": 6.3511, "hkd": 0.44157, "idr": 0.000367, "inr": null, "jpy": 0.032335, "khr": 0.000837, "krw": 0.002946, "mmk": null, "npr": null, "nzd": null, "php": 0.073832, "pkr": null, "sar": 0.913559, "sgd": 2.4097, "thb": 0.100646, "twd": 0.107491, "usd": 3.4295, "vnd": 0.000206, "xdr": 5.397, "date": "2008-09-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8639, "bnd": 2.4162, "cad": 3.3086, "chf": 3.1564, "cny": 0.5034, "egp": null, "eur": 5.0295, "gbp": 6.3546, "hkd": 0.441849, "idr": 0.000368, "inr": null, "jpy": 0.032359, "khr": 0.000842, "krw": 0.002948, "mmk": null, "npr": null, "nzd": null, "php": 0.073944, "pkr": null, "sar": 0.914324, "sgd": 2.4113, "thb": 0.100764, "twd": 0.107555, "usd": 3.431, "vnd": 0.000207, "xdr": null, "date": "2008-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8698, "bnd": 2.41, "cad": 3.3167, "chf": 3.159, "cny": 0.5029, "egp": null, "eur": 5.0271, "gbp": 6.3169, "hkd": 0.440519, "idr": 0.000366, "inr": null, "jpy": 0.032335, "khr": 0.000824, "krw": 0.002969, "mmk": null, "npr": null, "nzd": null, "php": 0.073662, "pkr": null, "sar": 0.912516, "sgd": 2.4098, "thb": 0.100838, "twd": 0.107059, "usd": 3.4275, "vnd": 0.000206, "xdr": null, "date": "2008-09-26", "rate_type": "buying"}, {"aed": null, "aud": 2.872, "bnd": 2.412, "cad": 3.3191, "chf": 3.1611, "cny": 0.5031, "egp": null, "eur": 5.0298, "gbp": 6.3205, "hkd": 0.440746, "idr": 0.000366, "inr": null, "jpy": 0.032354, "khr": 0.000829, "krw": 0.002971, "mmk": null, "npr": null, "nzd": null, "php": 0.073718, "pkr": null, "sar": 0.91328, "sgd": 2.4118, "thb": 0.100957, "twd": 0.107131, "usd": 3.429, "vnd": 0.000207, "xdr": 5.399, "date": "2008-09-26", "rate_type": "middle"}, {"aed": null, "aud": 2.8741, "bnd": 2.414, "cad": 3.3216, "chf": 3.1632, "cny": 0.5034, "egp": null, "eur": 5.0325, "gbp": 6.3241, "hkd": 0.440972, "idr": 0.000366, "inr": null, "jpy": 0.032372, "khr": 0.000833, "krw": 0.002973, "mmk": null, "npr": null, "nzd": null, "php": 0.073774, "pkr": null, "sar": 0.914044, "sgd": 2.4138, "thb": 0.101075, "twd": 0.107203, "usd": 3.4305, "vnd": 0.000207, "xdr": null, "date": "2008-09-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8618, "bnd": 2.4066, "cad": 3.3153, "chf": 3.1294, "cny": 0.5021, "egp": null, "eur": 4.981, "gbp": 6.2819, "hkd": 0.442096, "idr": 0.000366, "inr": null, "jpy": 0.032191, "khr": 0.000835, "krw": 0.002901, "mmk": null, "npr": null, "nzd": null, "php": 0.07354, "pkr": null, "sar": 0.914605, "sgd": 2.4002, "thb": 0.101058, "twd": 0.106837, "usd": 3.438, "vnd": 0.000207, "xdr": null, "date": "2008-09-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8644, "bnd": 2.4094, "cad": 3.3187, "chf": 3.1326, "cny": 0.5026, "egp": null, "eur": 4.9851, "gbp": 6.287, "hkd": 0.442445, "idr": 0.000367, "inr": null, "jpy": 0.03222, "khr": 0.000841, "krw": 0.002906, "mmk": null, "npr": null, "nzd": null, "php": 0.073633, "pkr": null, "sar": 0.915758, "sgd": 2.4044, "thb": 0.101206, "twd": 0.107014, "usd": 3.4405, "vnd": 0.000207, "xdr": 5.404, "date": "2008-09-29", "rate_type": "middle"}, {"aed": null, "aud": 2.867, "bnd": 2.4122, "cad": 3.3221, "chf": 3.1357, "cny": 0.5031, "egp": null, "eur": 4.9893, "gbp": 6.2921, "hkd": 0.442795, "idr": 0.000367, "inr": null, "jpy": 0.03225, "khr": 0.000846, "krw": 0.002911, "mmk": null, "npr": null, "nzd": null, "php": 0.073726, "pkr": null, "sar": 0.916911, "sgd": 2.4087, "thb": 0.101354, "twd": 0.107192, "usd": 3.443, "vnd": 0.000208, "xdr": null, "date": "2008-09-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7653, "bnd": 2.4097, "cad": 3.2967, "chf": 3.1642, "cny": 0.5044, "egp": null, "eur": 4.9689, "gbp": 6.2386, "hkd": 0.444891, "idr": 0.000366, "inr": null, "jpy": 0.03325, "khr": 0.000839, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.074232, "pkr": null, "sar": 0.918104, "sgd": 2.4113, "thb": 0.101201, "twd": 0.107921, "usd": 3.454, "vnd": 0.000208, "xdr": null, "date": "2008-09-30", "rate_type": "buying"}, {"aed": null, "aud": 2.7676, "bnd": 2.4114, "cad": 3.2991, "chf": 3.1669, "cny": 0.5049, "egp": null, "eur": 4.9725, "gbp": 6.2431, "hkd": 0.445177, "idr": 0.000366, "inr": null, "jpy": 0.033271, "khr": 0.000844, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.074299, "pkr": null, "sar": 0.919247, "sgd": 2.4137, "thb": 0.101304, "twd": 0.107992, "usd": 3.456, "vnd": 0.000208, "xdr": 5.3786, "date": "2008-09-30", "rate_type": "middle"}, {"aed": null, "aud": 2.7699, "bnd": 2.4131, "cad": 3.3015, "chf": 3.1696, "cny": 0.5053, "egp": null, "eur": 4.9761, "gbp": 6.2476, "hkd": 0.445464, "idr": 0.000367, "inr": null, "jpy": 0.033292, "khr": 0.00085, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.074366, "pkr": null, "sar": 0.920391, "sgd": 2.416, "thb": 0.101408, "twd": 0.108063, "usd": 3.458, "vnd": 0.000209, "xdr": null, "date": "2008-09-30", "rate_type": "selling"}, {"aed": null, "aud": 2.6822, "bnd": 2.4053, "cad": 3.2108, "chf": 3.0596, "cny": 0.5065, "egp": null, "eur": 4.7903, "gbp": 6.1221, "hkd": 0.446177, "idr": 0.000368, "inr": null, "jpy": 0.03301, "khr": 0.000842, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.07374, "pkr": null, "sar": 0.922586, "sgd": 2.3952, "thb": 0.101493, "twd": 0.108206, "usd": 3.468, "vnd": 0.000208, "xdr": null, "date": "2008-10-03", "rate_type": "buying"}, {"aed": null, "aud": 2.6848, "bnd": 2.408, "cad": 3.2139, "chf": 3.0626, "cny": 0.507, "egp": null, "eur": 4.7943, "gbp": 6.1272, "hkd": 0.446527, "idr": 0.000368, "inr": null, "jpy": 0.03304, "khr": 0.000847, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.073919, "pkr": null, "sar": 0.92362, "sgd": 2.3979, "thb": 0.10164, "twd": 0.108301, "usd": 3.4705, "vnd": 0.000209, "xdr": 5.3262, "date": "2008-10-03", "rate_type": "middle"}, {"aed": null, "aud": 2.6874, "bnd": 2.4106, "cad": 3.2169, "chf": 3.0656, "cny": 0.5075, "egp": null, "eur": 4.7983, "gbp": 6.1323, "hkd": 0.446878, "idr": 0.000368, "inr": null, "jpy": 0.03307, "khr": 0.000852, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.074099, "pkr": null, "sar": 0.924654, "sgd": 2.4006, "thb": 0.101788, "twd": 0.108396, "usd": 3.473, "vnd": 0.00021, "xdr": null, "date": "2008-10-03", "rate_type": "selling"}, {"aed": null, "aud": 2.6399, "bnd": 2.3973, "cad": 3.1994, "chf": 3.076, "cny": 0.5081, "egp": null, "eur": 4.7467, "gbp": 6.1418, "hkd": 0.447569, "idr": 0.000369, "inr": null, "jpy": 0.033244, "khr": 0.000844, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.073614, "pkr": null, "sar": 0.925266, "sgd": 2.3865, "thb": 0.101281, "twd": 0.108144, "usd": 3.479, "vnd": 0.000208, "xdr": null, "date": "2008-10-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6421, "bnd": 2.4005, "cad": 3.2026, "chf": 3.0791, "cny": 0.5086, "egp": null, "eur": 4.7507, "gbp": 6.1468, "hkd": 0.447923, "idr": 0.000369, "inr": null, "jpy": 0.033274, "khr": 0.000849, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.073776, "pkr": null, "sar": 0.926301, "sgd": 2.3891, "thb": 0.101428, "twd": 0.108256, "usd": 3.4815, "vnd": 0.00021, "xdr": 5.3458, "date": "2008-10-06", "rate_type": "middle"}, {"aed": null, "aud": 2.6444, "bnd": 2.4036, "cad": 3.2057, "chf": 3.0821, "cny": 0.5091, "egp": null, "eur": 4.7546, "gbp": 6.1517, "hkd": 0.448276, "idr": 0.00037, "inr": null, "jpy": 0.033305, "khr": 0.000855, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.073939, "pkr": null, "sar": 0.927336, "sgd": 2.3917, "thb": 0.101574, "twd": 0.108367, "usd": 3.484, "vnd": 0.000211, "xdr": null, "date": "2008-10-06", "rate_type": "selling"}, {"aed": null, "aud": 2.5133, "bnd": 2.3909, "cad": 3.1748, "chf": 3.0507, "cny": 0.5109, "egp": null, "eur": 4.721, "gbp": 6.0935, "hkd": 0.449966, "idr": 0.000364, "inr": null, "jpy": 0.034419, "khr": 0.000848, "krw": 0.002611, "mmk": null, "npr": null, "nzd": null, "php": 0.073621, "pkr": null, "sar": 0.928547, "sgd": 2.3822, "thb": 0.101069, "twd": 0.1084, "usd": 3.497, "vnd": 0.000211, "xdr": null, "date": "2008-10-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5152, "bnd": 2.3936, "cad": 3.177, "chf": 3.0527, "cny": 0.5112, "egp": null, "eur": 4.7237, "gbp": 6.097, "hkd": 0.450188, "idr": 0.000365, "inr": null, "jpy": 0.034444, "khr": 0.000853, "krw": 0.002614, "mmk": null, "npr": null, "nzd": null, "php": 0.07373, "pkr": null, "sar": 0.930182, "sgd": 2.3841, "thb": 0.101157, "twd": 0.108464, "usd": 3.4985, "vnd": 0.000211, "xdr": 5.3377, "date": "2008-10-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5172, "bnd": 2.3963, "cad": 3.1792, "chf": 3.0546, "cny": 0.5114, "egp": null, "eur": 4.7264, "gbp": 6.1005, "hkd": 0.45041, "idr": 0.000365, "inr": null, "jpy": 0.034469, "khr": 0.000858, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.07384, "pkr": null, "sar": 0.931818, "sgd": 2.3861, "thb": 0.101244, "twd": 0.108527, "usd": 3.5, "vnd": 0.000211, "xdr": null, "date": "2008-10-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4794, "bnd": 2.3846, "cad": 3.163, "chf": 3.0667, "cny": 0.5133, "egp": null, "eur": 4.7556, "gbp": 6.1121, "hkd": 0.449966, "idr": 0.000365, "inr": null, "jpy": 0.034463, "khr": 0.000848, "krw": 0.00256, "mmk": null, "npr": null, "nzd": null, "php": 0.073312, "pkr": null, "sar": 0.926358, "sgd": 2.3799, "thb": 0.101157, "twd": 0.1083, "usd": 3.497, "vnd": 0.00021, "xdr": null, "date": "2008-10-08", "rate_type": "buying"}, {"aed": null, "aud": 2.481, "bnd": 2.3866, "cad": 3.1648, "chf": 3.0686, "cny": 0.5136, "egp": null, "eur": 4.7583, "gbp": 6.1156, "hkd": 0.450188, "idr": 0.000365, "inr": null, "jpy": 0.034483, "khr": 0.000853, "krw": 0.002563, "mmk": null, "npr": null, "nzd": null, "php": 0.073421, "pkr": null, "sar": 0.927986, "sgd": 2.382, "thb": 0.101274, "twd": 0.108363, "usd": 3.4985, "vnd": 0.00021, "xdr": 5.3398, "date": "2008-10-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4825, "bnd": 2.3886, "cad": 3.1666, "chf": 3.0704, "cny": 0.5138, "egp": null, "eur": 4.7611, "gbp": 6.119, "hkd": 0.45041, "idr": 0.000366, "inr": null, "jpy": 0.034503, "khr": 0.000858, "krw": 0.002566, "mmk": null, "npr": null, "nzd": null, "php": 0.073529, "pkr": null, "sar": 0.929615, "sgd": 2.384, "thb": 0.10139, "twd": 0.108426, "usd": 3.5, "vnd": 0.000211, "xdr": null, "date": "2008-10-08", "rate_type": "selling"}, {"aed": null, "aud": 2.339, "bnd": 2.3793, "cad": 3.1045, "chf": 3.0962, "cny": 0.5136, "egp": null, "eur": 4.7589, "gbp": 6.0207, "hkd": 0.450619, "idr": 0.000364, "inr": null, "jpy": 0.035035, "khr": 0.000848, "krw": 0.002434, "mmk": null, "npr": null, "nzd": null, "php": 0.073529, "pkr": null, "sar": 0.928604, "sgd": 2.3766, "thb": 0.101597, "twd": 0.108091, "usd": 3.5, "vnd": 0.000211, "xdr": null, "date": "2008-10-09", "rate_type": "buying"}, {"aed": null, "aud": 2.3409, "bnd": 2.3815, "cad": 3.1061, "chf": 3.0983, "cny": 0.5139, "egp": null, "eur": 4.7615, "gbp": 6.024, "hkd": 0.450838, "idr": 0.000365, "inr": null, "jpy": 0.035057, "khr": 0.000853, "krw": 0.002436, "mmk": null, "npr": null, "nzd": null, "php": 0.073638, "pkr": null, "sar": 0.929619, "sgd": 2.3787, "thb": 0.101714, "twd": 0.108171, "usd": 3.5015, "vnd": 0.000211, "xdr": 5.365, "date": "2008-10-09", "rate_type": "middle"}, {"aed": null, "aud": 2.3428, "bnd": 2.3836, "cad": 3.1077, "chf": 3.1003, "cny": 0.5142, "egp": null, "eur": 4.7641, "gbp": 6.0273, "hkd": 0.451057, "idr": 0.000365, "inr": null, "jpy": 0.035079, "khr": 0.000858, "krw": 0.002438, "mmk": null, "npr": null, "nzd": null, "php": 0.073747, "pkr": null, "sar": 0.930634, "sgd": 2.3809, "thb": 0.101831, "twd": 0.108251, "usd": 3.503, "vnd": 0.000211, "xdr": null, "date": "2008-10-09", "rate_type": "selling"}, {"aed": null, "aud": 2.3422, "bnd": 2.3929, "cad": 3.0299, "chf": 3.1093, "cny": 0.5152, "egp": null, "eur": 4.7619, "gbp": 5.9753, "hkd": 0.452263, "idr": 0.000365, "inr": null, "jpy": 0.035503, "khr": 0.00085, "krw": 0.002496, "mmk": null, "npr": null, "nzd": null, "php": 0.073813, "pkr": null, "sar": 0.933174, "sgd": 2.378, "thb": 0.101945, "twd": 0.108228, "usd": 3.512, "vnd": 0.000212, "xdr": null, "date": "2008-10-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3444, "bnd": 2.3951, "cad": 3.0321, "chf": 3.1119, "cny": 0.5156, "egp": null, "eur": 4.7653, "gbp": 5.9794, "hkd": 0.452576, "idr": 0.000366, "inr": null, "jpy": 0.035529, "khr": 0.000856, "krw": 0.002498, "mmk": null, "npr": null, "nzd": null, "php": 0.073956, "pkr": null, "sar": 0.934327, "sgd": 2.3805, "thb": 0.102077, "twd": 0.108323, "usd": 3.514, "vnd": 0.000212, "xdr": 5.3859, "date": "2008-10-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3466, "bnd": 2.3974, "cad": 3.0342, "chf": 3.1145, "cny": 0.5159, "egp": null, "eur": 4.7688, "gbp": 5.9835, "hkd": 0.452889, "idr": 0.000366, "inr": null, "jpy": 0.035555, "khr": 0.000861, "krw": 0.002499, "mmk": null, "npr": null, "nzd": null, "php": 0.074099, "pkr": null, "sar": 0.93548, "sgd": 2.3831, "thb": 0.102209, "twd": 0.108418, "usd": 3.516, "vnd": 0.000212, "xdr": null, "date": "2008-10-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3494, "bnd": 2.3552, "cad": 2.9802, "chf": 3.0814, "cny": 0.5113, "egp": null, "eur": 4.7417, "gbp": 5.9758, "hkd": 0.45013, "idr": 0.000354, "inr": null, "jpy": 0.034732, "khr": 0.000835, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.073635, "pkr": null, "sar": 0.931609, "sgd": 2.3682, "thb": 0.101896, "twd": 0.107873, "usd": 3.494, "vnd": 0.00021, "xdr": null, "date": "2008-10-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3509, "bnd": 2.357, "cad": 2.9823, "chf": 3.0835, "cny": 0.5116, "egp": null, "eur": 4.7444, "gbp": 5.9792, "hkd": 0.450349, "idr": 0.000355, "inr": null, "jpy": 0.034755, "khr": 0.00084, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073823, "pkr": null, "sar": 0.932071, "sgd": 2.3704, "thb": 0.101999, "twd": 0.107936, "usd": 3.4955, "vnd": 0.000211, "xdr": 5.3341, "date": "2008-10-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3524, "bnd": 2.3589, "cad": 2.9843, "chf": 3.0857, "cny": 0.5119, "egp": null, "eur": 4.7472, "gbp": 5.9827, "hkd": 0.450569, "idr": 0.000355, "inr": null, "jpy": 0.034779, "khr": 0.000845, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.074011, "pkr": null, "sar": 0.932533, "sgd": 2.3726, "thb": 0.102102, "twd": 0.107999, "usd": 3.497, "vnd": 0.000211, "xdr": null, "date": "2008-10-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4649, "bnd": 2.3709, "cad": 3.0545, "chf": 3.0674, "cny": 0.5107, "egp": null, "eur": 4.7511, "gbp": 6.081, "hkd": 0.44879, "idr": 0.000354, "inr": null, "jpy": 0.033888, "khr": 0.000832, "krw": 0.00289, "mmk": null, "npr": null, "nzd": null, "php": 0.073814, "pkr": null, "sar": 0.938578, "sgd": 2.3901, "thb": 0.10208, "twd": 0.107554, "usd": 3.484, "vnd": 0.00021, "xdr": null, "date": "2008-10-14", "rate_type": "buying"}, {"aed": null, "aud": 2.467, "bnd": 2.3739, "cad": 3.057, "chf": 3.07, "cny": 0.5111, "egp": null, "eur": 4.7546, "gbp": 6.085, "hkd": 0.449068, "idr": 0.000355, "inr": null, "jpy": 0.033915, "khr": 0.000838, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.074013, "pkr": null, "sar": 0.93918, "sgd": 2.3924, "thb": 0.102214, "twd": 0.107624, "usd": 3.486, "vnd": 0.00021, "xdr": 5.3196, "date": "2008-10-14", "rate_type": "middle"}, {"aed": null, "aud": 2.4692, "bnd": 2.3768, "cad": 3.0594, "chf": 3.0726, "cny": 0.5115, "egp": null, "eur": 4.758, "gbp": 6.089, "hkd": 0.449346, "idr": 0.000356, "inr": null, "jpy": 0.033943, "khr": 0.000843, "krw": 0.002896, "mmk": null, "npr": null, "nzd": null, "php": 0.074213, "pkr": null, "sar": 0.939782, "sgd": 2.3948, "thb": 0.102347, "twd": 0.107694, "usd": 3.488, "vnd": 0.000211, "xdr": null, "date": "2008-10-14", "rate_type": "selling"}, {"aed": null, "aud": 2.4199, "bnd": 2.3958, "cad": 3.005, "chf": 3.0805, "cny": 0.513, "egp": null, "eur": 4.7608, "gbp": 6.1033, "hkd": 0.451652, "idr": 0.000359, "inr": null, "jpy": 0.034617, "khr": 0.000841, "krw": 0.002858, "mmk": null, "npr": null, "nzd": null, "php": 0.074337, "pkr": null, "sar": 0.933298, "sgd": 2.3827, "thb": 0.102726, "twd": 0.10848, "usd": 3.505, "vnd": 0.000211, "xdr": null, "date": "2008-10-15", "rate_type": "buying"}, {"aed": null, "aud": 2.4225, "bnd": 2.3994, "cad": 3.0079, "chf": 3.0834, "cny": 0.5135, "egp": null, "eur": 4.7648, "gbp": 6.1081, "hkd": 0.451992, "idr": 0.00036, "inr": null, "jpy": 0.034645, "khr": 0.000846, "krw": 0.002862, "mmk": null, "npr": null, "nzd": null, "php": 0.074501, "pkr": null, "sar": 0.934026, "sgd": 2.3856, "thb": 0.102874, "twd": 0.108575, "usd": 3.5075, "vnd": 0.000211, "xdr": 5.3773, "date": "2008-10-15", "rate_type": "middle"}, {"aed": null, "aud": 2.4251, "bnd": 2.403, "cad": 3.0108, "chf": 3.0863, "cny": 0.5139, "egp": null, "eur": 4.7687, "gbp": 6.113, "hkd": 0.452331, "idr": 0.00036, "inr": null, "jpy": 0.034674, "khr": 0.000851, "krw": 0.002866, "mmk": null, "npr": null, "nzd": null, "php": 0.074665, "pkr": null, "sar": 0.934754, "sgd": 2.3884, "thb": 0.103023, "twd": 0.108669, "usd": 3.51, "vnd": 0.000212, "xdr": null, "date": "2008-10-15", "rate_type": "selling"}, {"aed": null, "aud": 2.3404, "bnd": 2.3938, "cad": 2.9547, "chf": 3.0993, "cny": 0.5157, "egp": null, "eur": 4.7438, "gbp": 6.0836, "hkd": 0.453924, "idr": 0.00036, "inr": null, "jpy": 0.035213, "khr": 0.000853, "krw": 0.002688, "mmk": null, "npr": null, "nzd": null, "php": 0.074147, "pkr": null, "sar": 0.934218, "sgd": 2.3749, "thb": 0.102832, "twd": 0.109007, "usd": 3.522, "vnd": 0.000212, "xdr": null, "date": "2008-10-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3424, "bnd": 2.3974, "cad": 2.9569, "chf": 3.1015, "cny": 0.516, "egp": null, "eur": 4.7468, "gbp": 6.0875, "hkd": 0.454238, "idr": 0.00036, "inr": null, "jpy": 0.035239, "khr": 0.000858, "krw": 0.002693, "mmk": null, "npr": null, "nzd": null, "php": 0.0742, "pkr": null, "sar": 0.935925, "sgd": 2.3785, "thb": 0.102928, "twd": 0.109078, "usd": 3.5238, "vnd": 0.000212, "xdr": 5.3998, "date": "2008-10-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3445, "bnd": 2.4011, "cad": 2.9591, "chf": 3.1037, "cny": 0.5163, "egp": null, "eur": 4.7499, "gbp": 6.0914, "hkd": 0.454551, "idr": 0.000361, "inr": null, "jpy": 0.035266, "khr": 0.000863, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.074252, "pkr": null, "sar": 0.937633, "sgd": 2.3821, "thb": 0.103025, "twd": 0.109149, "usd": 3.5255, "vnd": 0.000213, "xdr": null, "date": "2008-10-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4222, "bnd": 2.3758, "cad": 2.9737, "chf": 3.0954, "cny": 0.5145, "egp": null, "eur": 4.7361, "gbp": 6.0917, "hkd": 0.453174, "idr": 0.000356, "inr": null, "jpy": 0.034564, "khr": 0.000851, "krw": 0.002654, "mmk": null, "npr": null, "nzd": null, "php": 0.073087, "pkr": null, "sar": 0.932741, "sgd": 2.3789, "thb": 0.102582, "twd": 0.107837, "usd": 3.5155, "vnd": 0.000212, "xdr": null, "date": "2008-10-17", "rate_type": "buying"}, {"aed": null, "aud": 2.4241, "bnd": 2.378, "cad": 2.9757, "chf": 3.0973, "cny": 0.5147, "egp": null, "eur": 4.7386, "gbp": 6.0951, "hkd": 0.453382, "idr": 0.000357, "inr": null, "jpy": 0.034584, "khr": 0.000856, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.073271, "pkr": null, "sar": 0.933201, "sgd": 2.3811, "thb": 0.102731, "twd": 0.1079, "usd": 3.517, "vnd": 0.000212, "xdr": 5.356, "date": "2008-10-17", "rate_type": "middle"}, {"aed": null, "aud": 2.426, "bnd": 2.3801, "cad": 2.9777, "chf": 3.0992, "cny": 0.515, "egp": null, "eur": 4.7412, "gbp": 6.0986, "hkd": 0.45359, "idr": 0.000357, "inr": null, "jpy": 0.034604, "khr": 0.000861, "krw": 0.002659, "mmk": null, "npr": null, "nzd": null, "php": 0.073455, "pkr": null, "sar": 0.933661, "sgd": 2.3833, "thb": 0.10288, "twd": 0.107963, "usd": 3.5185, "vnd": 0.000212, "xdr": null, "date": "2008-10-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4468, "bnd": 2.3738, "cad": 2.9756, "chf": 3.099, "cny": 0.515, "egp": null, "eur": 4.7328, "gbp": 6.0918, "hkd": 0.453473, "idr": 0.000359, "inr": null, "jpy": 0.034538, "khr": 0.000852, "krw": 0.002677, "mmk": null, "npr": null, "nzd": null, "php": 0.073215, "pkr": null, "sar": 0.933156, "sgd": 2.3809, "thb": 0.102715, "twd": 0.107947, "usd": 3.518, "vnd": 0.000211, "xdr": null, "date": "2008-10-20", "rate_type": "buying"}, {"aed": null, "aud": 2.4485, "bnd": 2.3775, "cad": 2.9779, "chf": 3.1016, "cny": 0.5153, "egp": null, "eur": 4.7362, "gbp": 6.0959, "hkd": 0.453763, "idr": 0.000359, "inr": null, "jpy": 0.034562, "khr": 0.000857, "krw": 0.002681, "mmk": null, "npr": null, "nzd": null, "php": 0.07341, "pkr": null, "sar": 0.934929, "sgd": 2.3833, "thb": 0.102849, "twd": 0.108012, "usd": 3.52, "vnd": 0.000212, "xdr": 5.3504, "date": "2008-10-20", "rate_type": "middle"}, {"aed": null, "aud": 2.4503, "bnd": 2.3812, "cad": 2.9802, "chf": 3.1042, "cny": 0.5157, "egp": null, "eur": 4.7396, "gbp": 6.1001, "hkd": 0.454053, "idr": 0.00036, "inr": null, "jpy": 0.034587, "khr": 0.000862, "krw": 0.002685, "mmk": null, "npr": null, "nzd": null, "php": 0.073605, "pkr": null, "sar": 0.936702, "sgd": 2.3857, "thb": 0.102982, "twd": 0.108077, "usd": 3.522, "vnd": 0.000212, "xdr": null, "date": "2008-10-20", "rate_type": "selling"}, {"aed": null, "aud": 2.4577, "bnd": 2.383, "cad": 2.9518, "chf": 3.0567, "cny": 0.5151, "egp": null, "eur": 4.6881, "gbp": 6.0422, "hkd": 0.453502, "idr": 0.000358, "inr": null, "jpy": 0.03451, "khr": 0.000853, "krw": 0.002661, "mmk": null, "npr": null, "nzd": null, "php": 0.072836, "pkr": null, "sar": 0.936261, "sgd": 2.3825, "thb": 0.102566, "twd": 0.107782, "usd": 3.518, "vnd": 0.00021, "xdr": null, "date": "2008-10-21", "rate_type": "buying"}, {"aed": null, "aud": 2.4599, "bnd": 2.3851, "cad": 2.9546, "chf": 3.0594, "cny": 0.5155, "egp": null, "eur": 4.6919, "gbp": 6.0472, "hkd": 0.453857, "idr": 0.000359, "inr": null, "jpy": 0.034545, "khr": 0.000858, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.072964, "pkr": null, "sar": 0.936989, "sgd": 2.3852, "thb": 0.102668, "twd": 0.107875, "usd": 3.5205, "vnd": 0.000211, "xdr": 5.3536, "date": "2008-10-21", "rate_type": "middle"}, {"aed": null, "aud": 2.4622, "bnd": 2.3872, "cad": 2.9573, "chf": 3.0621, "cny": 0.5159, "egp": null, "eur": 4.6958, "gbp": 6.0522, "hkd": 0.454211, "idr": 0.000359, "inr": null, "jpy": 0.03458, "khr": 0.000863, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.073091, "pkr": null, "sar": 0.937716, "sgd": 2.388, "thb": 0.102771, "twd": 0.107968, "usd": 3.523, "vnd": 0.000212, "xdr": null, "date": "2008-10-21", "rate_type": "selling"}, {"aed": null, "aud": 2.3969, "bnd": 2.3821, "cad": 2.9053, "chf": 3.0562, "cny": 0.5167, "egp": null, "eur": 4.5946, "gbp": 5.8553, "hkd": 0.455302, "idr": 0.000359, "inr": null, "jpy": 0.03515, "khr": 0.000846, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.073247, "pkr": null, "sar": 0.940589, "sgd": 2.3696, "thb": 0.102333, "twd": 0.107999, "usd": 3.5305, "vnd": 0.000208, "xdr": null, "date": "2008-10-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3994, "bnd": 2.3848, "cad": 2.9081, "chf": 3.0591, "cny": 0.5171, "egp": null, "eur": 4.5984, "gbp": 5.8602, "hkd": 0.455642, "idr": 0.000359, "inr": null, "jpy": 0.03518, "khr": 0.000851, "krw": 0.002597, "mmk": null, "npr": null, "nzd": null, "php": 0.073375, "pkr": null, "sar": 0.941318, "sgd": 2.3723, "thb": 0.10248, "twd": 0.108126, "usd": 3.533, "vnd": 0.00021, "xdr": 5.3324, "date": "2008-10-22", "rate_type": "middle"}, {"aed": null, "aud": 2.402, "bnd": 2.3876, "cad": 2.9108, "chf": 3.0621, "cny": 0.5175, "egp": null, "eur": 4.6022, "gbp": 5.865, "hkd": 0.455982, "idr": 0.00036, "inr": null, "jpy": 0.035211, "khr": 0.000856, "krw": 0.002601, "mmk": null, "npr": null, "nzd": null, "php": 0.073503, "pkr": null, "sar": 0.942046, "sgd": 2.3751, "thb": 0.102627, "twd": 0.108252, "usd": 3.5355, "vnd": 0.000212, "xdr": null, "date": "2008-10-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3618, "bnd": 2.3773, "cad": 2.8366, "chf": 3.0643, "cny": 0.5216, "egp": null, "eur": 4.5657, "gbp": 5.7856, "hkd": 0.459745, "idr": 0.00036, "inr": null, "jpy": 0.036527, "khr": 0.000865, "krw": 0.002508, "mmk": null, "npr": null, "nzd": null, "php": 0.073158, "pkr": null, "sar": 0.948643, "sgd": 2.3754, "thb": 0.103244, "twd": 0.108161, "usd": 3.565, "vnd": 0.000212, "xdr": null, "date": "2008-10-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3638, "bnd": 2.38, "cad": 2.8389, "chf": 3.067, "cny": 0.5219, "egp": null, "eur": 4.5691, "gbp": 5.79, "hkd": 0.46005, "idr": 0.00036, "inr": null, "jpy": 0.036555, "khr": 0.000871, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.073302, "pkr": null, "sar": 0.950255, "sgd": 2.3777, "thb": 0.103369, "twd": 0.108246, "usd": 3.5673, "vnd": 0.000212, "xdr": 5.3266, "date": "2008-10-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3659, "bnd": 2.3827, "cad": 2.8413, "chf": 3.0697, "cny": 0.5223, "egp": null, "eur": 4.5725, "gbp": 5.7944, "hkd": 0.460355, "idr": 0.000361, "inr": null, "jpy": 0.036584, "khr": 0.000876, "krw": 0.002518, "mmk": null, "npr": null, "nzd": null, "php": 0.073447, "pkr": null, "sar": 0.951867, "sgd": 2.38, "thb": 0.103494, "twd": 0.108331, "usd": 3.5695, "vnd": 0.000212, "xdr": null, "date": "2008-10-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3661, "bnd": 2.3769, "cad": 2.8555, "chf": 3.0611, "cny": 0.5228, "egp": null, "eur": 4.5897, "gbp": 5.7577, "hkd": 0.460594, "idr": 0.000359, "inr": null, "jpy": 0.036749, "khr": 0.000856, "krw": 0.002522, "mmk": null, "npr": null, "nzd": null, "php": 0.072824, "pkr": null, "sar": 0.952279, "sgd": 2.3729, "thb": 0.102969, "twd": 0.106914, "usd": 3.572, "vnd": 0.000212, "xdr": null, "date": "2008-10-24", "rate_type": "buying"}, {"aed": null, "aud": 2.3683, "bnd": 2.3796, "cad": 2.8578, "chf": 3.0637, "cny": 0.5232, "egp": null, "eur": 4.5926, "gbp": 5.7615, "hkd": 0.460876, "idr": 0.000359, "inr": null, "jpy": 0.036773, "khr": 0.000861, "krw": 0.002525, "mmk": null, "npr": null, "nzd": null, "php": 0.072939, "pkr": null, "sar": 0.952876, "sgd": 2.3766, "thb": 0.103071, "twd": 0.107054, "usd": 3.574, "vnd": 0.000212, "xdr": 5.3342, "date": "2008-10-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3705, "bnd": 2.3823, "cad": 2.8601, "chf": 3.0664, "cny": 0.5236, "egp": null, "eur": 4.5955, "gbp": 5.7652, "hkd": 0.461158, "idr": 0.00036, "inr": null, "jpy": 0.036798, "khr": 0.000866, "krw": 0.002529, "mmk": null, "npr": null, "nzd": null, "php": 0.073054, "pkr": null, "sar": 0.953473, "sgd": 2.3804, "thb": 0.103174, "twd": 0.107194, "usd": 3.576, "vnd": 0.000212, "xdr": null, "date": "2008-10-24", "rate_type": "selling"}, {"aed": null, "aud": 2.1724, "bnd": 2.3735, "cad": 2.7671, "chf": 3.0936, "cny": 0.5242, "egp": null, "eur": 4.4548, "gbp": 5.5529, "hkd": 0.46334, "idr": 0.000331, "inr": null, "jpy": 0.038479, "khr": 0.000873, "krw": 0.002433, "mmk": null, "npr": null, "nzd": null, "php": 0.07286, "pkr": null, "sar": 0.957356, "sgd": 2.3732, "thb": 0.1031, "twd": 0.107224, "usd": 3.592, "vnd": 0.000213, "xdr": null, "date": "2008-10-28", "rate_type": "buying"}, {"aed": null, "aud": 2.1742, "bnd": 2.3752, "cad": 2.7686, "chf": 3.0958, "cny": 0.5244, "egp": null, "eur": 4.4576, "gbp": 5.5564, "hkd": 0.463558, "idr": 0.000333, "inr": null, "jpy": 0.038505, "khr": 0.000878, "krw": 0.002434, "mmk": null, "npr": null, "nzd": null, "php": 0.073039, "pkr": null, "sar": 0.958267, "sgd": 2.3751, "thb": 0.103173, "twd": 0.107277, "usd": 3.5935, "vnd": 0.000214, "xdr": 5.3112, "date": "2008-10-28", "rate_type": "middle"}, {"aed": null, "aud": 2.1761, "bnd": 2.377, "cad": 2.7701, "chf": 3.0981, "cny": 0.5247, "egp": null, "eur": 4.4603, "gbp": 5.56, "hkd": 0.463775, "idr": 0.000334, "inr": null, "jpy": 0.038532, "khr": 0.000883, "krw": 0.002435, "mmk": null, "npr": null, "nzd": null, "php": 0.073218, "pkr": null, "sar": 0.959178, "sgd": 2.377, "thb": 0.103245, "twd": 0.107329, "usd": 3.595, "vnd": 0.000215, "xdr": null, "date": "2008-10-28", "rate_type": "selling"}, {"aed": null, "aud": 2.2959, "bnd": 2.3642, "cad": 2.7962, "chf": 3.0887, "cny": 0.5215, "egp": null, "eur": 4.5402, "gbp": 5.7152, "hkd": 0.459652, "idr": 0.000327, "inr": null, "jpy": 0.036479, "khr": 0.000866, "krw": 0.002515, "mmk": null, "npr": null, "nzd": null, "php": 0.072365, "pkr": null, "sar": 0.950273, "sgd": 2.3862, "thb": 0.102238, "twd": 0.106245, "usd": 3.564, "vnd": 0.000212, "xdr": null, "date": "2008-10-29", "rate_type": "buying"}, {"aed": null, "aud": 2.2981, "bnd": 2.3668, "cad": 2.7988, "chf": 3.0915, "cny": 0.522, "egp": null, "eur": 4.5443, "gbp": 5.7207, "hkd": 0.459986, "idr": 0.00033, "inr": null, "jpy": 0.036512, "khr": 0.000871, "krw": 0.002518, "mmk": null, "npr": null, "nzd": null, "php": 0.072534, "pkr": null, "sar": 0.951257, "sgd": 2.3887, "thb": 0.102353, "twd": 0.106336, "usd": 3.5665, "vnd": 0.000212, "xdr": 5.2856, "date": "2008-10-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3002, "bnd": 2.3694, "cad": 2.8014, "chf": 3.0943, "cny": 0.5224, "egp": null, "eur": 4.5483, "gbp": 5.7261, "hkd": 0.46032, "idr": 0.000334, "inr": null, "jpy": 0.036545, "khr": 0.000877, "krw": 0.002521, "mmk": null, "npr": null, "nzd": null, "php": 0.072703, "pkr": null, "sar": 0.952241, "sgd": 2.3911, "thb": 0.102469, "twd": 0.106426, "usd": 3.569, "vnd": 0.000212, "xdr": null, "date": "2008-10-29", "rate_type": "selling"}, {"aed": null, "aud": 2.4016, "bnd": 2.3627, "cad": 2.9129, "chf": 3.1389, "cny": 0.519, "egp": null, "eur": 4.6315, "gbp": 5.8313, "hkd": 0.457717, "idr": 0.000326, "inr": null, "jpy": 0.036055, "khr": 0.000862, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.07208, "pkr": null, "sar": 0.94551, "sgd": 2.3981, "thb": 0.101939, "twd": 0.106434, "usd": 3.5485, "vnd": 0.000211, "xdr": null, "date": "2008-10-30", "rate_type": "buying"}, {"aed": null, "aud": 2.4038, "bnd": 2.3655, "cad": 2.9157, "chf": 3.1418, "cny": 0.5194, "egp": null, "eur": 4.6353, "gbp": 5.8362, "hkd": 0.458061, "idr": 0.000329, "inr": null, "jpy": 0.036091, "khr": 0.000868, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.072168, "pkr": null, "sar": 0.946555, "sgd": 2.401, "thb": 0.102084, "twd": 0.106525, "usd": 3.551, "vnd": 0.000211, "xdr": 5.291, "date": "2008-10-30", "rate_type": "middle"}, {"aed": null, "aud": 2.4061, "bnd": 2.3684, "cad": 2.9184, "chf": 3.1447, "cny": 0.5198, "egp": null, "eur": 4.6391, "gbp": 5.8412, "hkd": 0.458404, "idr": 0.000332, "inr": null, "jpy": 0.036127, "khr": 0.000873, "krw": 0.002686, "mmk": null, "npr": null, "nzd": null, "php": 0.072255, "pkr": null, "sar": 0.9476, "sgd": 2.4039, "thb": 0.10223, "twd": 0.106616, "usd": 3.5535, "vnd": 0.000212, "xdr": null, "date": "2008-10-30", "rate_type": "selling"}, {"aed": null, "aud": 2.357, "bnd": 2.4159, "cad": 2.9076, "chf": 3.1095, "cny": 0.5188, "egp": null, "eur": 4.5327, "gbp": 5.7763, "hkd": 0.457548, "idr": 0.000327, "inr": null, "jpy": 0.03608, "khr": 0.000861, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.072314, "pkr": null, "sar": 0.944985, "sgd": 2.3997, "thb": 0.101517, "twd": 0.107943, "usd": 3.547, "vnd": 0.000211, "xdr": null, "date": "2008-10-31", "rate_type": "buying"}, {"aed": null, "aud": 2.3588, "bnd": 2.4183, "cad": 2.9099, "chf": 3.1118, "cny": 0.5191, "egp": null, "eur": 4.5365, "gbp": 5.7803, "hkd": 0.45782, "idr": 0.000329, "inr": null, "jpy": 0.036107, "khr": 0.000866, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.072429, "pkr": null, "sar": 0.945896, "sgd": 2.4028, "thb": 0.101647, "twd": 0.108037, "usd": 3.549, "vnd": 0.000211, "xdr": 5.3356, "date": "2008-10-31", "rate_type": "middle"}, {"aed": null, "aud": 2.3607, "bnd": 2.4208, "cad": 2.9121, "chf": 3.1141, "cny": 0.5194, "egp": null, "eur": 4.5403, "gbp": 5.7842, "hkd": 0.458093, "idr": 0.000332, "inr": null, "jpy": 0.036135, "khr": 0.000872, "krw": 0.002778, "mmk": null, "npr": null, "nzd": null, "php": 0.072543, "pkr": null, "sar": 0.946807, "sgd": 2.4058, "thb": 0.101777, "twd": 0.10813, "usd": 3.551, "vnd": 0.000211, "xdr": null, "date": "2008-10-31", "rate_type": "selling"}, {"aed": null, "aud": 2.3745, "bnd": 2.3763, "cad": 2.9158, "chf": 3.0516, "cny": 0.5157, "egp": null, "eur": 4.5086, "gbp": 5.6814, "hkd": 0.454604, "idr": 0.00032, "inr": null, "jpy": 0.035758, "khr": 0.000855, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.07211, "pkr": null, "sar": 0.938857, "sgd": 2.3904, "thb": 0.100542, "twd": 0.106788, "usd": 3.524, "vnd": 0.000209, "xdr": null, "date": "2008-11-03", "rate_type": "buying"}, {"aed": null, "aud": 2.377, "bnd": 2.3788, "cad": 2.9186, "chf": 3.0546, "cny": 0.5161, "egp": null, "eur": 4.5125, "gbp": 5.6865, "hkd": 0.454938, "idr": 0.000324, "inr": null, "jpy": 0.035791, "khr": 0.000861, "krw": 0.002719, "mmk": null, "npr": null, "nzd": null, "php": 0.072235, "pkr": null, "sar": 0.939586, "sgd": 2.3933, "thb": 0.100671, "twd": 0.106912, "usd": 3.5265, "vnd": 0.00021, "xdr": 5.2485, "date": "2008-11-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3796, "bnd": 2.3812, "cad": 2.9214, "chf": 3.0575, "cny": 0.5165, "egp": null, "eur": 4.5164, "gbp": 5.6916, "hkd": 0.455273, "idr": 0.000327, "inr": null, "jpy": 0.035824, "khr": 0.000866, "krw": 0.002725, "mmk": null, "npr": null, "nzd": null, "php": 0.07236, "pkr": null, "sar": 0.940314, "sgd": 2.3961, "thb": 0.1008, "twd": 0.107037, "usd": 3.529, "vnd": 0.00021, "xdr": null, "date": "2008-11-03", "rate_type": "selling"}, {"aed": null, "aud": 2.382, "bnd": 2.4097, "cad": 2.996, "chf": 3.0057, "cny": 0.5184, "egp": null, "eur": 4.4604, "gbp": 5.5812, "hkd": 0.457044, "idr": 0.000322, "inr": null, "jpy": 0.035776, "khr": 0.00086, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.072592, "pkr": null, "sar": 0.942781, "sgd": 2.3865, "thb": 0.101243, "twd": 0.107642, "usd": 3.5425, "vnd": 0.00021, "xdr": null, "date": "2008-11-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3842, "bnd": 2.4126, "cad": 2.9988, "chf": 3.0084, "cny": 0.5187, "egp": null, "eur": 4.4644, "gbp": 5.5864, "hkd": 0.457387, "idr": 0.000324, "inr": null, "jpy": 0.035803, "khr": 0.000865, "krw": 0.002775, "mmk": null, "npr": null, "nzd": null, "php": 0.072718, "pkr": null, "sar": 0.944012, "sgd": 2.389, "thb": 0.101387, "twd": 0.107734, "usd": 3.545, "vnd": 0.000211, "xdr": 5.2831, "date": "2008-11-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3864, "bnd": 2.4154, "cad": 3.0015, "chf": 3.0112, "cny": 0.5191, "egp": null, "eur": 4.4684, "gbp": 5.5916, "hkd": 0.45773, "idr": 0.000325, "inr": null, "jpy": 0.03583, "khr": 0.00087, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.072844, "pkr": null, "sar": 0.945244, "sgd": 2.3915, "thb": 0.101531, "twd": 0.107827, "usd": 3.5475, "vnd": 0.000211, "xdr": null, "date": "2008-11-04", "rate_type": "selling"}, {"aed": null, "aud": 2.4433, "bnd": 2.3814, "cad": 3.043, "chf": 3.013, "cny": 0.515, "egp": null, "eur": 4.5565, "gbp": 5.6049, "hkd": 0.453859, "idr": 0.000321, "inr": null, "jpy": 0.035279, "khr": 0.000854, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.072566, "pkr": null, "sar": 0.936759, "sgd": 2.3878, "thb": 0.100773, "twd": 0.106898, "usd": 3.518, "vnd": 0.000209, "xdr": null, "date": "2008-11-05", "rate_type": "buying"}, {"aed": null, "aud": 2.4459, "bnd": 2.3841, "cad": 3.0458, "chf": 3.0159, "cny": 0.5154, "egp": null, "eur": 4.5605, "gbp": 5.609, "hkd": 0.454191, "idr": 0.000323, "inr": null, "jpy": 0.035314, "khr": 0.000859, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.0727, "pkr": null, "sar": 0.937488, "sgd": 2.392, "thb": 0.100917, "twd": 0.10699, "usd": 3.5205, "vnd": 0.000209, "xdr": 5.2248, "date": "2008-11-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4485, "bnd": 2.3869, "cad": 3.0486, "chf": 3.0189, "cny": 0.5158, "egp": null, "eur": 4.5644, "gbp": 5.6132, "hkd": 0.454522, "idr": 0.000325, "inr": null, "jpy": 0.03535, "khr": 0.000865, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.072834, "pkr": null, "sar": 0.938216, "sgd": 2.3961, "thb": 0.101061, "twd": 0.107082, "usd": 3.523, "vnd": 0.000209, "xdr": null, "date": "2008-11-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3957, "bnd": 2.3905, "cad": 3.0214, "chf": 3.0456, "cny": 0.5179, "egp": null, "eur": 4.5616, "gbp": 5.6051, "hkd": 0.456094, "idr": 0.000323, "inr": null, "jpy": 0.036016, "khr": 0.000858, "krw": 0.002689, "mmk": null, "npr": null, "nzd": null, "php": 0.073569, "pkr": null, "sar": 0.942164, "sgd": 2.3774, "thb": 0.100856, "twd": 0.107939, "usd": 3.535, "vnd": 0.00021, "xdr": null, "date": "2008-11-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3979, "bnd": 2.3927, "cad": 3.0237, "chf": 3.0478, "cny": 0.5182, "egp": null, "eur": 4.565, "gbp": 5.6097, "hkd": 0.456361, "idr": 0.000325, "inr": null, "jpy": 0.03604, "khr": 0.000863, "krw": 0.002692, "mmk": null, "npr": null, "nzd": null, "php": 0.073695, "pkr": null, "sar": 0.94276, "sgd": 2.3798, "thb": 0.100956, "twd": 0.108083, "usd": 3.537, "vnd": 0.00021, "xdr": 5.2832, "date": "2008-11-06", "rate_type": "middle"}, {"aed": null, "aud": 2.4001, "bnd": 2.3949, "cad": 3.0261, "chf": 3.0501, "cny": 0.5185, "egp": null, "eur": 4.5685, "gbp": 5.6143, "hkd": 0.456627, "idr": 0.000326, "inr": null, "jpy": 0.036064, "khr": 0.000868, "krw": 0.002695, "mmk": null, "npr": null, "nzd": null, "php": 0.073821, "pkr": null, "sar": 0.943356, "sgd": 2.3822, "thb": 0.101057, "twd": 0.108226, "usd": 3.539, "vnd": 0.00021, "xdr": null, "date": "2008-11-06", "rate_type": "selling"}, {"aed": null, "aud": 2.359, "bnd": 2.4049, "cad": 2.973, "chf": 3.0211, "cny": 0.5227, "egp": null, "eur": 4.5134, "gbp": 5.5377, "hkd": 0.459824, "idr": 0.000325, "inr": null, "jpy": 0.036708, "khr": 0.000865, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.073485, "pkr": null, "sar": 0.950273, "sgd": 2.3695, "thb": 0.101596, "twd": 0.108625, "usd": 3.564, "vnd": 0.00021, "xdr": null, "date": "2008-11-07", "rate_type": "buying"}, {"aed": null, "aud": 2.3604, "bnd": 2.4073, "cad": 2.9748, "chf": 3.0229, "cny": 0.5229, "egp": null, "eur": 4.5157, "gbp": 5.5413, "hkd": 0.460035, "idr": 0.000327, "inr": null, "jpy": 0.036731, "khr": 0.00087, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.073591, "pkr": null, "sar": 0.950737, "sgd": 2.3716, "thb": 0.101712, "twd": 0.108688, "usd": 3.5655, "vnd": 0.000211, "xdr": 5.3179, "date": "2008-11-07", "rate_type": "middle"}, {"aed": null, "aud": 2.3617, "bnd": 2.4096, "cad": 2.9767, "chf": 3.0247, "cny": 0.5232, "egp": null, "eur": 4.518, "gbp": 5.5449, "hkd": 0.460246, "idr": 0.000329, "inr": null, "jpy": 0.036754, "khr": 0.000875, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.073698, "pkr": null, "sar": 0.9512, "sgd": 2.3737, "thb": 0.101827, "twd": 0.10875, "usd": 3.567, "vnd": 0.000212, "xdr": null, "date": "2008-11-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4357, "bnd": 2.3559, "cad": 3.0007, "chf": 3.0061, "cny": 0.517, "egp": null, "eur": 4.5445, "gbp": 5.5903, "hkd": 0.455067, "idr": 0.000322, "inr": null, "jpy": 0.035554, "khr": 0.000857, "krw": 0.002648, "mmk": null, "npr": null, "nzd": null, "php": 0.072797, "pkr": null, "sar": 0.939156, "sgd": 2.3834, "thb": 0.100973, "twd": 0.107465, "usd": 3.527, "vnd": 0.000207, "xdr": null, "date": "2008-11-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4378, "bnd": 2.3585, "cad": 3.0032, "chf": 3.009, "cny": 0.5175, "egp": null, "eur": 4.5486, "gbp": 5.595, "hkd": 0.455411, "idr": 0.000324, "inr": null, "jpy": 0.035585, "khr": 0.000862, "krw": 0.002651, "mmk": null, "npr": null, "nzd": null, "php": 0.072999, "pkr": null, "sar": 0.939884, "sgd": 2.3857, "thb": 0.101103, "twd": 0.107574, "usd": 3.5295, "vnd": 0.000208, "xdr": 5.2452, "date": "2008-11-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4399, "bnd": 2.3611, "cad": 3.0057, "chf": 3.0119, "cny": 0.518, "egp": null, "eur": 4.5527, "gbp": 5.5996, "hkd": 0.455754, "idr": 0.000326, "inr": null, "jpy": 0.035616, "khr": 0.000868, "krw": 0.002654, "mmk": null, "npr": null, "nzd": null, "php": 0.073202, "pkr": null, "sar": 0.940613, "sgd": 2.3879, "thb": 0.101232, "twd": 0.107683, "usd": 3.532, "vnd": 0.000209, "xdr": null, "date": "2008-11-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3755, "bnd": 2.3939, "cad": 2.977, "chf": 3.0241, "cny": 0.5232, "egp": null, "eur": 4.5339, "gbp": 5.5628, "hkd": 0.460615, "idr": 0.000325, "inr": null, "jpy": 0.036555, "khr": 0.000868, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.073654, "pkr": null, "sar": 0.950986, "sgd": 2.3827, "thb": 0.102058, "twd": 0.108775, "usd": 3.57, "vnd": 0.000211, "xdr": null, "date": "2008-11-11", "rate_type": "buying"}, {"aed": null, "aud": 2.378, "bnd": 2.3967, "cad": 2.9797, "chf": 3.027, "cny": 0.5236, "egp": null, "eur": 4.538, "gbp": 5.5679, "hkd": 0.460956, "idr": 0.000326, "inr": null, "jpy": 0.036587, "khr": 0.000873, "krw": 0.00265, "mmk": null, "npr": null, "nzd": null, "php": 0.073774, "pkr": null, "sar": 0.952159, "sgd": 2.3849, "thb": 0.102203, "twd": 0.108934, "usd": 3.5725, "vnd": 0.000211, "xdr": 5.3202, "date": "2008-11-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3806, "bnd": 2.3995, "cad": 2.9824, "chf": 3.0299, "cny": 0.524, "egp": null, "eur": 4.542, "gbp": 5.5731, "hkd": 0.461296, "idr": 0.000328, "inr": null, "jpy": 0.036618, "khr": 0.000878, "krw": 0.002653, "mmk": null, "npr": null, "nzd": null, "php": 0.073894, "pkr": null, "sar": 0.953333, "sgd": 2.3872, "thb": 0.102348, "twd": 0.109094, "usd": 3.575, "vnd": 0.000211, "xdr": null, "date": "2008-11-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3596, "bnd": 2.3883, "cad": 2.9764, "chf": 3.0231, "cny": 0.5254, "egp": null, "eur": 4.494, "gbp": 5.5232, "hkd": 0.462656, "idr": 0.00032, "inr": null, "jpy": 0.036802, "khr": 0.000871, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.073423, "pkr": null, "sar": 0.955986, "sgd": 2.3789, "thb": 0.102428, "twd": 0.109163, "usd": 3.586, "vnd": 0.000212, "xdr": null, "date": "2008-11-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3621, "bnd": 2.3908, "cad": 2.9792, "chf": 3.026, "cny": 0.5258, "egp": null, "eur": 4.4976, "gbp": 5.5281, "hkd": 0.463008, "idr": 0.000322, "inr": null, "jpy": 0.036833, "khr": 0.000877, "krw": 0.002667, "mmk": null, "npr": null, "nzd": null, "php": 0.073558, "pkr": null, "sar": 0.95678, "sgd": 2.3814, "thb": 0.102558, "twd": 0.109256, "usd": 3.5885, "vnd": 0.000212, "xdr": 5.321, "date": "2008-11-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3647, "bnd": 2.3934, "cad": 2.9821, "chf": 3.0288, "cny": 0.5262, "egp": null, "eur": 4.5013, "gbp": 5.533, "hkd": 0.463361, "idr": 0.000324, "inr": null, "jpy": 0.036865, "khr": 0.000882, "krw": 0.002669, "mmk": null, "npr": null, "nzd": null, "php": 0.073692, "pkr": null, "sar": 0.957574, "sgd": 2.3838, "thb": 0.102688, "twd": 0.109348, "usd": 3.591, "vnd": 0.000212, "xdr": null, "date": "2008-11-12", "rate_type": "selling"}, {"aed": null, "aud": 2.304, "bnd": 2.3897, "cad": 2.9048, "chf": 3.0242, "cny": 0.5265, "egp": null, "eur": 4.4782, "gbp": 5.3551, "hkd": 0.463876, "idr": 0.00031, "inr": null, "jpy": 0.03759, "khr": 0.000874, "krw": 0.002643, "mmk": null, "npr": null, "nzd": null, "php": 0.073378, "pkr": null, "sar": 0.958136, "sgd": 2.3814, "thb": 0.102611, "twd": 0.108984, "usd": 3.5955, "vnd": 0.000212, "xdr": null, "date": "2008-11-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3059, "bnd": 2.3914, "cad": 2.9067, "chf": 3.026, "cny": 0.5268, "egp": null, "eur": 4.4804, "gbp": 5.3585, "hkd": 0.46409, "idr": 0.000311, "inr": null, "jpy": 0.037612, "khr": 0.000879, "krw": 0.00265, "mmk": null, "npr": null, "nzd": null, "php": 0.073483, "pkr": null, "sar": 0.958791, "sgd": 2.3835, "thb": 0.102727, "twd": 0.10904, "usd": 3.597, "vnd": 0.000212, "xdr": 5.3023, "date": "2008-11-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3077, "bnd": 2.3931, "cad": 2.9086, "chf": 3.0278, "cny": 0.527, "egp": null, "eur": 4.4827, "gbp": 5.3618, "hkd": 0.464305, "idr": 0.000313, "inr": null, "jpy": 0.037633, "khr": 0.000884, "krw": 0.002657, "mmk": null, "npr": null, "nzd": null, "php": 0.073589, "pkr": null, "sar": 0.959446, "sgd": 2.3855, "thb": 0.102844, "twd": 0.109095, "usd": 3.5985, "vnd": 0.000212, "xdr": null, "date": "2008-11-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3684, "bnd": 2.3688, "cad": 2.9466, "chf": 3.0198, "cny": 0.5256, "egp": null, "eur": 4.571, "gbp": 5.3142, "hkd": 0.463043, "idr": 0.000305, "inr": null, "jpy": 0.036943, "khr": 0.000872, "krw": 0.00259, "mmk": null, "npr": null, "nzd": null, "php": 0.072505, "pkr": null, "sar": 0.956404, "sgd": 2.3663, "thb": 0.102601, "twd": 0.1082, "usd": 3.589, "vnd": 0.000211, "xdr": null, "date": "2008-11-14", "rate_type": "buying"}, {"aed": null, "aud": 2.3709, "bnd": 2.3713, "cad": 2.9493, "chf": 3.0225, "cny": 0.5261, "egp": null, "eur": 4.5749, "gbp": 5.3188, "hkd": 0.463381, "idr": 0.000309, "inr": null, "jpy": 0.036974, "khr": 0.000878, "krw": 0.002593, "mmk": null, "npr": null, "nzd": null, "php": 0.072725, "pkr": null, "sar": 0.957325, "sgd": 2.3703, "thb": 0.102717, "twd": 0.108308, "usd": 3.5915, "vnd": 0.000212, "xdr": 5.287, "date": "2008-11-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3735, "bnd": 2.3738, "cad": 2.952, "chf": 3.0253, "cny": 0.5265, "egp": null, "eur": 4.5788, "gbp": 5.3234, "hkd": 0.463718, "idr": 0.000313, "inr": null, "jpy": 0.037006, "khr": 0.000883, "krw": 0.002595, "mmk": null, "npr": null, "nzd": null, "php": 0.072945, "pkr": null, "sar": 0.958247, "sgd": 2.3743, "thb": 0.102833, "twd": 0.108416, "usd": 3.594, "vnd": 0.000212, "xdr": null, "date": "2008-11-14", "rate_type": "selling"}, {"aed": null, "aud": 2.3049, "bnd": 2.3655, "cad": 2.8993, "chf": 3.0041, "cny": 0.5273, "egp": null, "eur": 4.5123, "gbp": 5.2873, "hkd": 0.46424, "idr": 0.00031, "inr": null, "jpy": 0.037277, "khr": 0.000873, "krw": 0.002541, "mmk": null, "npr": null, "nzd": null, "php": 0.073056, "pkr": null, "sar": 0.958827, "sgd": 2.3603, "thb": 0.102683, "twd": 0.109014, "usd": 3.598, "vnd": 0.000211, "xdr": null, "date": "2008-11-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3067, "bnd": 2.3681, "cad": 2.9011, "chf": 3.0062, "cny": 0.5275, "egp": null, "eur": 4.515, "gbp": 5.2904, "hkd": 0.464446, "idr": 0.000311, "inr": null, "jpy": 0.037297, "khr": 0.000878, "krw": 0.002543, "mmk": null, "npr": null, "nzd": null, "php": 0.073198, "pkr": null, "sar": 0.959483, "sgd": 2.3623, "thb": 0.102769, "twd": 0.109067, "usd": 3.5995, "vnd": 0.000212, "xdr": 5.3147, "date": "2008-11-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3086, "bnd": 2.3706, "cad": 2.9029, "chf": 3.0084, "cny": 0.5278, "egp": null, "eur": 4.5178, "gbp": 5.2935, "hkd": 0.464651, "idr": 0.000312, "inr": null, "jpy": 0.037316, "khr": 0.000884, "krw": 0.002545, "mmk": null, "npr": null, "nzd": null, "php": 0.07334, "pkr": null, "sar": 0.960139, "sgd": 2.3644, "thb": 0.102856, "twd": 0.109121, "usd": 3.601, "vnd": 0.000213, "xdr": null, "date": "2008-11-17", "rate_type": "selling"}, {"aed": null, "aud": 2.3164, "bnd": 2.3629, "cad": 2.9238, "chf": 2.9978, "cny": 0.5272, "egp": null, "eur": 4.5385, "gbp": 5.3848, "hkd": 0.46421, "idr": 0.000305, "inr": null, "jpy": 0.037297, "khr": 0.000875, "krw": 0.00253, "mmk": null, "npr": null, "nzd": null, "php": 0.07254, "pkr": null, "sar": 0.958802, "sgd": 2.3587, "thb": 0.102771, "twd": 0.10875, "usd": 3.598, "vnd": 0.000212, "xdr": null, "date": "2008-11-18", "rate_type": "buying"}, {"aed": null, "aud": 2.3181, "bnd": 2.3648, "cad": 2.9255, "chf": 2.9994, "cny": 0.5274, "egp": null, "eur": 4.5406, "gbp": 5.3872, "hkd": 0.464398, "idr": 0.000306, "inr": null, "jpy": 0.037317, "khr": 0.000881, "krw": 0.002532, "mmk": null, "npr": null, "nzd": null, "php": 0.072639, "pkr": null, "sar": 0.959391, "sgd": 2.3599, "thb": 0.10288, "twd": 0.108796, "usd": 3.5993, "vnd": 0.000212, "xdr": 5.3114, "date": "2008-11-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3198, "bnd": 2.3667, "cad": 2.9272, "chf": 3.0009, "cny": 0.5277, "egp": null, "eur": 4.5428, "gbp": 5.3896, "hkd": 0.464587, "idr": 0.000308, "inr": null, "jpy": 0.037338, "khr": 0.000886, "krw": 0.002534, "mmk": null, "npr": null, "nzd": null, "php": 0.072737, "pkr": null, "sar": 0.95998, "sgd": 2.3611, "thb": 0.102989, "twd": 0.108842, "usd": 3.6005, "vnd": 0.000212, "xdr": null, "date": "2008-11-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3241, "bnd": 2.357, "cad": 2.9229, "chf": 2.9948, "cny": 0.5273, "egp": null, "eur": 4.5445, "gbp": 5.3813, "hkd": 0.464621, "idr": 0.000301, "inr": null, "jpy": 0.037297, "khr": 0.000871, "krw": 0.002487, "mmk": null, "npr": null, "nzd": null, "php": 0.071984, "pkr": null, "sar": 0.959601, "sgd": 2.3539, "thb": 0.102739, "twd": 0.10866, "usd": 3.601, "vnd": 0.000212, "xdr": null, "date": "2008-11-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3261, "bnd": 2.3594, "cad": 2.9252, "chf": 2.9971, "cny": 0.5277, "egp": null, "eur": 4.5477, "gbp": 5.3849, "hkd": 0.464891, "idr": 0.000303, "inr": null, "jpy": 0.037325, "khr": 0.000876, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.072085, "pkr": null, "sar": 0.96039, "sgd": 2.3575, "thb": 0.102869, "twd": 0.108737, "usd": 3.603, "vnd": 0.000212, "xdr": 5.3191, "date": "2008-11-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3281, "bnd": 2.3618, "cad": 2.9276, "chf": 2.9994, "cny": 0.5281, "egp": null, "eur": 4.551, "gbp": 5.3884, "hkd": 0.465161, "idr": 0.000306, "inr": null, "jpy": 0.037354, "khr": 0.000881, "krw": 0.002492, "mmk": null, "npr": null, "nzd": null, "php": 0.072187, "pkr": null, "sar": 0.96118, "sgd": 2.3611, "thb": 0.103, "twd": 0.108814, "usd": 3.605, "vnd": 0.000212, "xdr": null, "date": "2008-11-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3141, "bnd": 2.3659, "cad": 2.8833, "chf": 2.9864, "cny": 0.5298, "egp": null, "eur": 4.5272, "gbp": 5.4208, "hkd": 0.466815, "idr": 0.000303, "inr": null, "jpy": 0.037762, "khr": 0.000882, "krw": 0.00245, "mmk": null, "npr": null, "nzd": null, "php": 0.07236, "pkr": null, "sar": 0.964157, "sgd": 2.3629, "thb": 0.10293, "twd": 0.108943, "usd": 3.618, "vnd": 0.000213, "xdr": null, "date": "2008-11-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3162, "bnd": 2.3685, "cad": 2.886, "chf": 2.9893, "cny": 0.5302, "egp": null, "eur": 4.5311, "gbp": 5.4257, "hkd": 0.467155, "idr": 0.000304, "inr": null, "jpy": 0.037798, "khr": 0.000887, "krw": 0.002452, "mmk": null, "npr": null, "nzd": null, "php": 0.072483, "pkr": null, "sar": 0.965081, "sgd": 2.3649, "thb": 0.103075, "twd": 0.109035, "usd": 3.6205, "vnd": 0.000213, "xdr": 5.3435, "date": "2008-11-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3184, "bnd": 2.3711, "cad": 2.8887, "chf": 2.9922, "cny": 0.5306, "egp": null, "eur": 4.5349, "gbp": 5.4305, "hkd": 0.467496, "idr": 0.000304, "inr": null, "jpy": 0.037834, "khr": 0.000893, "krw": 0.002454, "mmk": null, "npr": null, "nzd": null, "php": 0.072605, "pkr": null, "sar": 0.966005, "sgd": 2.3669, "thb": 0.103219, "twd": 0.109127, "usd": 3.623, "vnd": 0.000213, "xdr": null, "date": "2008-11-20", "rate_type": "selling"}, {"aed": null, "aud": 2.2079, "bnd": 2.3684, "cad": 2.7898, "chf": 2.9559, "cny": 0.5303, "egp": null, "eur": 4.5035, "gbp": 5.3425, "hkd": 0.467383, "idr": 0.000298, "inr": null, "jpy": 0.038525, "khr": 0.000881, "krw": 0.002391, "mmk": null, "npr": null, "nzd": null, "php": 0.072436, "pkr": null, "sar": 0.965356, "sgd": 2.3642, "thb": 0.102912, "twd": 0.108361, "usd": 3.6225, "vnd": 0.000213, "xdr": null, "date": "2008-11-21", "rate_type": "buying"}, {"aed": null, "aud": 2.2103, "bnd": 2.3716, "cad": 2.7923, "chf": 2.9587, "cny": 0.5307, "egp": null, "eur": 4.5073, "gbp": 5.3469, "hkd": 0.467727, "idr": 0.000301, "inr": null, "jpy": 0.03856, "khr": 0.000886, "krw": 0.002393, "mmk": null, "npr": null, "nzd": null, "php": 0.072551, "pkr": null, "sar": 0.96628, "sgd": 2.3682, "thb": 0.103027, "twd": 0.108452, "usd": 3.625, "vnd": 0.000214, "xdr": 5.336, "date": "2008-11-21", "rate_type": "middle"}, {"aed": null, "aud": 2.2128, "bnd": 2.3748, "cad": 2.7949, "chf": 2.9615, "cny": 0.5311, "egp": null, "eur": 4.5112, "gbp": 5.3513, "hkd": 0.468071, "idr": 0.000304, "inr": null, "jpy": 0.038595, "khr": 0.000892, "krw": 0.002396, "mmk": null, "npr": null, "nzd": null, "php": 0.072666, "pkr": null, "sar": 0.967204, "sgd": 2.3722, "thb": 0.103142, "twd": 0.108543, "usd": 3.6275, "vnd": 0.000214, "xdr": null, "date": "2008-11-21", "rate_type": "selling"}, {"aed": null, "aud": 2.2665, "bnd": 2.366, "cad": 2.8361, "chf": 2.9653, "cny": 0.5302, "egp": null, "eur": 4.563, "gbp": 5.38, "hkd": 0.466964, "idr": 0.000299, "inr": null, "jpy": 0.038049, "khr": 0.000877, "krw": 0.002416, "mmk": null, "npr": null, "nzd": null, "php": 0.072545, "pkr": null, "sar": 0.965076, "sgd": 2.364, "thb": 0.102434, "twd": 0.108367, "usd": 3.62, "vnd": 0.000213, "xdr": null, "date": "2008-11-24", "rate_type": "buying"}, {"aed": null, "aud": 2.2686, "bnd": 2.37, "cad": 2.8387, "chf": 2.9677, "cny": 0.5306, "egp": null, "eur": 4.5669, "gbp": 5.3845, "hkd": 0.467317, "idr": 0.000301, "inr": null, "jpy": 0.038083, "khr": 0.000882, "krw": 0.002418, "mmk": null, "npr": null, "nzd": null, "php": 0.072661, "pkr": null, "sar": 0.965807, "sgd": 2.3667, "thb": 0.102562, "twd": 0.108491, "usd": 3.6225, "vnd": 0.000213, "xdr": 5.3497, "date": "2008-11-24", "rate_type": "middle"}, {"aed": null, "aud": 2.2707, "bnd": 2.3739, "cad": 2.8414, "chf": 2.9701, "cny": 0.531, "egp": null, "eur": 4.5708, "gbp": 5.3889, "hkd": 0.46767, "idr": 0.000302, "inr": null, "jpy": 0.038118, "khr": 0.000888, "krw": 0.002421, "mmk": null, "npr": null, "nzd": null, "php": 0.072777, "pkr": null, "sar": 0.966538, "sgd": 2.3694, "thb": 0.102691, "twd": 0.108614, "usd": 3.625, "vnd": 0.000214, "xdr": null, "date": "2008-11-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3398, "bnd": 2.3604, "cad": 2.9208, "chf": 3.0175, "cny": 0.5303, "egp": null, "eur": 4.6567, "gbp": 5.4708, "hkd": 0.466604, "idr": 0.000298, "inr": null, "jpy": 0.037403, "khr": 0.000881, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.072505, "pkr": null, "sar": 0.964132, "sgd": 2.3839, "thb": 0.102551, "twd": 0.108129, "usd": 3.618, "vnd": 0.000213, "xdr": null, "date": "2008-11-25", "rate_type": "buying"}, {"aed": null, "aud": 2.342, "bnd": 2.3627, "cad": 2.9231, "chf": 3.0198, "cny": 0.5306, "egp": null, "eur": 4.66, "gbp": 5.4745, "hkd": 0.466883, "idr": 0.000299, "inr": null, "jpy": 0.037433, "khr": 0.000887, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.072618, "pkr": null, "sar": 0.964922, "sgd": 2.3861, "thb": 0.102695, "twd": 0.108205, "usd": 3.62, "vnd": 0.000213, "xdr": 5.358, "date": "2008-11-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3442, "bnd": 2.365, "cad": 2.9255, "chf": 3.0221, "cny": 0.5309, "egp": null, "eur": 4.6633, "gbp": 5.4783, "hkd": 0.467162, "idr": 0.000301, "inr": null, "jpy": 0.037464, "khr": 0.000892, "krw": 0.002432, "mmk": null, "npr": null, "nzd": null, "php": 0.072731, "pkr": null, "sar": 0.965712, "sgd": 2.3884, "thb": 0.102839, "twd": 0.108281, "usd": 3.622, "vnd": 0.000213, "xdr": null, "date": "2008-11-25", "rate_type": "selling"}, {"aed": null, "aud": 2.3448, "bnd": 2.3845, "cad": 2.9405, "chf": 3.0511, "cny": 0.53, "egp": null, "eur": 4.7092, "gbp": 5.5692, "hkd": 0.466423, "idr": 0.000297, "inr": null, "jpy": 0.03806, "khr": 0.000878, "krw": 0.002409, "mmk": null, "npr": null, "nzd": null, "php": 0.072944, "pkr": null, "sar": 0.964132, "sgd": 2.3943, "thb": 0.102377, "twd": 0.108453, "usd": 3.618, "vnd": 0.000213, "xdr": null, "date": "2008-11-26", "rate_type": "buying"}, {"aed": null, "aud": 2.3472, "bnd": 2.3872, "cad": 2.9433, "chf": 3.0537, "cny": 0.5305, "egp": null, "eur": 4.7135, "gbp": 5.5745, "hkd": 0.46677, "idr": 0.000298, "inr": null, "jpy": 0.03809, "khr": 0.000884, "krw": 0.002411, "mmk": null, "npr": null, "nzd": null, "php": 0.073068, "pkr": null, "sar": 0.965055, "sgd": 2.397, "thb": 0.10252, "twd": 0.108561, "usd": 3.6205, "vnd": 0.000213, "xdr": 5.3837, "date": "2008-11-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3495, "bnd": 2.39, "cad": 2.946, "chf": 3.0564, "cny": 0.531, "egp": null, "eur": 4.7179, "gbp": 5.5798, "hkd": 0.467116, "idr": 0.000299, "inr": null, "jpy": 0.038121, "khr": 0.000889, "krw": 0.002414, "mmk": null, "npr": null, "nzd": null, "php": 0.073192, "pkr": null, "sar": 0.965979, "sgd": 2.3997, "thb": 0.102664, "twd": 0.108668, "usd": 3.623, "vnd": 0.000213, "xdr": null, "date": "2008-11-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3577, "bnd": 2.3956, "cad": 2.9479, "chf": 3.0116, "cny": 0.5301, "egp": null, "eur": 4.668, "gbp": 5.5531, "hkd": 0.46682, "idr": 0.000298, "inr": null, "jpy": 0.03793, "khr": 0.000879, "krw": 0.00244, "mmk": null, "npr": null, "nzd": null, "php": 0.073562, "pkr": null, "sar": 0.96469, "sgd": 2.3932, "thb": 0.102434, "twd": 0.108676, "usd": 3.62, "vnd": 0.000213, "xdr": null, "date": "2008-11-27", "rate_type": "buying"}, {"aed": null, "aud": 2.3596, "bnd": 2.3976, "cad": 2.9498, "chf": 3.0134, "cny": 0.5303, "egp": null, "eur": 4.6703, "gbp": 5.5565, "hkd": 0.467034, "idr": 0.0003, "inr": null, "jpy": 0.037949, "khr": 0.000884, "krw": 0.002443, "mmk": null, "npr": null, "nzd": null, "php": 0.07366, "pkr": null, "sar": 0.965347, "sgd": 2.395, "thb": 0.102534, "twd": 0.108737, "usd": 3.6215, "vnd": 0.000214, "xdr": 5.4109, "date": "2008-11-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3615, "bnd": 2.3997, "cad": 2.9518, "chf": 3.0151, "cny": 0.5306, "egp": null, "eur": 4.6726, "gbp": 5.5599, "hkd": 0.467249, "idr": 0.000302, "inr": null, "jpy": 0.037969, "khr": 0.000889, "krw": 0.002446, "mmk": null, "npr": null, "nzd": null, "php": 0.073758, "pkr": null, "sar": 0.966005, "sgd": 2.3968, "thb": 0.102635, "twd": 0.108799, "usd": 3.623, "vnd": 0.000214, "xdr": null, "date": "2008-11-27", "rate_type": "selling"}, {"aed": null, "aud": 2.3685, "bnd": 2.3909, "cad": 2.9225, "chf": 3.0074, "cny": 0.5289, "egp": null, "eur": 4.6535, "gbp": 5.5555, "hkd": 0.465731, "idr": 0.0003, "inr": null, "jpy": 0.037804, "khr": 0.000877, "krw": 0.002478, "mmk": null, "npr": null, "nzd": null, "php": 0.073694, "pkr": null, "sar": 0.962292, "sgd": 2.3952, "thb": 0.102063, "twd": 0.108432, "usd": 3.611, "vnd": 0.000213, "xdr": null, "date": "2008-11-28", "rate_type": "buying"}, {"aed": null, "aud": 2.371, "bnd": 2.3939, "cad": 2.9251, "chf": 3.0101, "cny": 0.5293, "egp": null, "eur": 4.6574, "gbp": 5.5603, "hkd": 0.466078, "idr": 0.000301, "inr": null, "jpy": 0.03784, "khr": 0.000882, "krw": 0.00248, "mmk": null, "npr": null, "nzd": null, "php": 0.07382, "pkr": null, "sar": 0.963215, "sgd": 2.398, "thb": 0.102206, "twd": 0.108518, "usd": 3.6135, "vnd": 0.000213, "xdr": 5.3989, "date": "2008-11-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3735, "bnd": 2.3969, "cad": 2.9277, "chf": 3.0128, "cny": 0.5297, "egp": null, "eur": 4.6614, "gbp": 5.565, "hkd": 0.466424, "idr": 0.000302, "inr": null, "jpy": 0.037876, "khr": 0.000888, "krw": 0.002482, "mmk": null, "npr": null, "nzd": null, "php": 0.073947, "pkr": null, "sar": 0.964138, "sgd": 2.4007, "thb": 0.102349, "twd": 0.108605, "usd": 3.616, "vnd": 0.000213, "xdr": null, "date": "2008-11-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3569, "bnd": 2.3953, "cad": 2.9177, "chf": 2.9931, "cny": 0.5305, "egp": null, "eur": 4.5902, "gbp": 5.5579, "hkd": 0.46777, "idr": 0.0003, "inr": null, "jpy": 0.038039, "khr": 0.000885, "krw": 0.002457, "mmk": null, "npr": null, "nzd": null, "php": 0.073914, "pkr": null, "sar": 0.96613, "sgd": 2.3899, "thb": 0.101926, "twd": 0.109169, "usd": 3.6255, "vnd": 0.000213, "xdr": null, "date": "2008-12-01", "rate_type": "buying"}, {"aed": null, "aud": 2.3588, "bnd": 2.397, "cad": 2.9192, "chf": 2.995, "cny": 0.5308, "egp": null, "eur": 4.5929, "gbp": 5.5613, "hkd": 0.467979, "idr": 0.000302, "inr": null, "jpy": 0.038063, "khr": 0.000891, "krw": 0.002459, "mmk": null, "npr": null, "nzd": null, "php": 0.074096, "pkr": null, "sar": 0.966788, "sgd": 2.3918, "thb": 0.10204, "twd": 0.109231, "usd": 3.627, "vnd": 0.000214, "xdr": 5.4191, "date": "2008-12-01", "rate_type": "middle"}, {"aed": null, "aud": 2.3607, "bnd": 2.3987, "cad": 2.9208, "chf": 2.997, "cny": 0.5312, "egp": null, "eur": 4.5955, "gbp": 5.5647, "hkd": 0.468188, "idr": 0.000304, "inr": null, "jpy": 0.038086, "khr": 0.000896, "krw": 0.00246, "mmk": null, "npr": null, "nzd": null, "php": 0.074278, "pkr": null, "sar": 0.967445, "sgd": 2.3936, "thb": 0.102154, "twd": 0.109292, "usd": 3.6285, "vnd": 0.000214, "xdr": null, "date": "2008-12-01", "rate_type": "selling"}, {"aed": null, "aud": 2.3129, "bnd": 2.3825, "cad": 2.9147, "chf": 3.016, "cny": 0.5286, "egp": null, "eur": 4.5858, "gbp": 5.4118, "hkd": 0.469006, "idr": 0.0003, "inr": null, "jpy": 0.038808, "khr": 0.000889, "krw": 0.002487, "mmk": null, "npr": null, "nzd": null, "php": 0.074452, "pkr": null, "sar": 0.968795, "sgd": 2.3765, "thb": 0.101494, "twd": 0.108522, "usd": 3.6355, "vnd": 0.000214, "xdr": null, "date": "2008-12-02", "rate_type": "buying"}, {"aed": null, "aud": 2.3148, "bnd": 2.3846, "cad": 2.9165, "chf": 3.0179, "cny": 0.5288, "egp": null, "eur": 4.5881, "gbp": 5.4157, "hkd": 0.46923, "idr": 0.000302, "inr": null, "jpy": 0.03883, "khr": 0.000894, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.074613, "pkr": null, "sar": 0.969453, "sgd": 2.3784, "thb": 0.101606, "twd": 0.108713, "usd": 3.637, "vnd": 0.000214, "xdr": 5.3948, "date": "2008-12-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3166, "bnd": 2.3867, "cad": 2.9183, "chf": 3.0198, "cny": 0.5291, "egp": null, "eur": 4.5903, "gbp": 5.4195, "hkd": 0.469454, "idr": 0.000304, "inr": null, "jpy": 0.038852, "khr": 0.0009, "krw": 0.002492, "mmk": null, "npr": null, "nzd": null, "php": 0.074774, "pkr": null, "sar": 0.970111, "sgd": 2.3804, "thb": 0.101719, "twd": 0.108905, "usd": 3.6385, "vnd": 0.000214, "xdr": null, "date": "2008-12-02", "rate_type": "selling"}, {"aed": null, "aud": 2.3352, "bnd": 2.3738, "cad": 2.899, "chf": 3.0082, "cny": 0.5276, "egp": null, "eur": 4.6104, "gbp": 5.4049, "hkd": 0.46881, "idr": 0.0003, "inr": null, "jpy": 0.039081, "khr": 0.000891, "krw": 0.002483, "mmk": null, "npr": null, "nzd": null, "php": 0.073276, "pkr": null, "sar": 0.968528, "sgd": 2.3764, "thb": 0.102265, "twd": 0.108493, "usd": 3.6345, "vnd": 0.000213, "xdr": null, "date": "2008-12-03", "rate_type": "buying"}, {"aed": null, "aud": 2.3367, "bnd": 2.3751, "cad": 2.9009, "chf": 3.0099, "cny": 0.528, "egp": null, "eur": 4.6126, "gbp": 5.4086, "hkd": 0.469028, "idr": 0.000302, "inr": null, "jpy": 0.039103, "khr": 0.000896, "krw": 0.002485, "mmk": null, "npr": null, "nzd": null, "php": 0.073381, "pkr": null, "sar": 0.969187, "sgd": 2.3784, "thb": 0.102379, "twd": 0.10857, "usd": 3.636, "vnd": 0.000214, "xdr": 5.3864, "date": "2008-12-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3382, "bnd": 2.3764, "cad": 2.9028, "chf": 3.0117, "cny": 0.5283, "egp": null, "eur": 4.6149, "gbp": 5.4122, "hkd": 0.469246, "idr": 0.000303, "inr": null, "jpy": 0.039126, "khr": 0.000901, "krw": 0.002488, "mmk": null, "npr": null, "nzd": null, "php": 0.073485, "pkr": null, "sar": 0.969845, "sgd": 2.3804, "thb": 0.102494, "twd": 0.108647, "usd": 3.6375, "vnd": 0.000216, "xdr": null, "date": "2008-12-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3517, "bnd": 2.3771, "cad": 2.8929, "chf": 3.0045, "cny": 0.5289, "egp": null, "eur": 4.6121, "gbp": 5.362, "hkd": 0.469175, "idr": 0.000303, "inr": null, "jpy": 0.039011, "khr": 0.000894, "krw": 0.002477, "mmk": null, "npr": null, "nzd": null, "php": 0.073623, "pkr": null, "sar": 0.969195, "sgd": 2.3812, "thb": 0.102106, "twd": 0.10847, "usd": 3.637, "vnd": 0.000214, "xdr": null, "date": "2008-12-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3535, "bnd": 2.3794, "cad": 2.895, "chf": 3.0067, "cny": 0.5293, "egp": null, "eur": 4.6155, "gbp": 5.3663, "hkd": 0.469448, "idr": 0.000305, "inr": null, "jpy": 0.039035, "khr": 0.000899, "krw": 0.002479, "mmk": null, "npr": null, "nzd": null, "php": 0.073739, "pkr": null, "sar": 0.969986, "sgd": 2.3848, "thb": 0.102262, "twd": 0.108554, "usd": 3.639, "vnd": 0.000214, "xdr": 5.3894, "date": "2008-12-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3554, "bnd": 2.3818, "cad": 2.897, "chf": 3.0088, "cny": 0.5296, "egp": null, "eur": 4.619, "gbp": 5.3705, "hkd": 0.469722, "idr": 0.000306, "inr": null, "jpy": 0.039058, "khr": 0.000905, "krw": 0.002481, "mmk": null, "npr": null, "nzd": null, "php": 0.073854, "pkr": null, "sar": 0.970778, "sgd": 2.3885, "thb": 0.102419, "twd": 0.108638, "usd": 3.641, "vnd": 0.000214, "xdr": null, "date": "2008-12-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3394, "bnd": 2.3762, "cad": 2.8469, "chf": 3.03, "cny": 0.5284, "egp": null, "eur": 4.6312, "gbp": 5.3253, "hkd": 0.469028, "idr": 0.000306, "inr": null, "jpy": 0.039312, "khr": 0.000893, "krw": 0.002439, "mmk": null, "npr": null, "nzd": null, "php": 0.073588, "pkr": null, "sar": 0.968954, "sgd": 2.3822, "thb": 0.101649, "twd": 0.108343, "usd": 3.636, "vnd": 0.000214, "xdr": null, "date": "2008-12-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3412, "bnd": 2.3788, "cad": 2.8489, "chf": 3.0322, "cny": 0.5287, "egp": null, "eur": 4.6346, "gbp": 5.3288, "hkd": 0.469316, "idr": 0.000308, "inr": null, "jpy": 0.039342, "khr": 0.000899, "krw": 0.002442, "mmk": null, "npr": null, "nzd": null, "php": 0.073748, "pkr": null, "sar": 0.969552, "sgd": 2.3843, "thb": 0.101748, "twd": 0.108549, "usd": 3.638, "vnd": 0.000214, "xdr": 5.3821, "date": "2008-12-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3431, "bnd": 2.3814, "cad": 2.8509, "chf": 3.0343, "cny": 0.5291, "egp": null, "eur": 4.6381, "gbp": 5.3322, "hkd": 0.469605, "idr": 0.000309, "inr": null, "jpy": 0.039373, "khr": 0.000904, "krw": 0.002444, "mmk": null, "npr": null, "nzd": null, "php": 0.073909, "pkr": null, "sar": 0.970149, "sgd": 2.3864, "thb": 0.101847, "twd": 0.108754, "usd": 3.64, "vnd": 0.000214, "xdr": null, "date": "2008-12-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3988, "bnd": 2.3982, "cad": 2.8945, "chf": 3.0056, "cny": 0.5272, "egp": null, "eur": 4.6837, "gbp": 5.3963, "hkd": 0.468069, "idr": 0.00031, "inr": null, "jpy": 0.039112, "khr": 0.000896, "krw": 0.002517, "mmk": null, "npr": null, "nzd": null, "php": 0.074497, "pkr": null, "sar": 0.966796, "sgd": 2.4052, "thb": 0.102428, "twd": 0.108231, "usd": 3.628, "vnd": 0.000214, "xdr": null, "date": "2008-12-09", "rate_type": "buying"}, {"aed": null, "aud": 2.401, "bnd": 2.4006, "cad": 2.8972, "chf": 3.0081, "cny": 0.5278, "egp": null, "eur": 4.6873, "gbp": 5.4006, "hkd": 0.468406, "idr": 0.000312, "inr": null, "jpy": 0.039145, "khr": 0.000901, "krw": 0.00252, "mmk": null, "npr": null, "nzd": null, "php": 0.074702, "pkr": null, "sar": 0.967721, "sgd": 2.4088, "thb": 0.102571, "twd": 0.10833, "usd": 3.6305, "vnd": 0.000214, "xdr": 5.4134, "date": "2008-12-09", "rate_type": "middle"}, {"aed": null, "aud": 2.4032, "bnd": 2.4031, "cad": 2.8999, "chf": 3.0107, "cny": 0.5283, "egp": null, "eur": 4.6909, "gbp": 5.4048, "hkd": 0.468744, "idr": 0.000313, "inr": null, "jpy": 0.039178, "khr": 0.000907, "krw": 0.002522, "mmk": null, "npr": null, "nzd": null, "php": 0.074907, "pkr": null, "sar": 0.968645, "sgd": 2.4124, "thb": 0.102714, "twd": 0.108428, "usd": 3.633, "vnd": 0.000214, "xdr": null, "date": "2008-12-09", "rate_type": "selling"}, {"aed": null, "aud": 2.3798, "bnd": 2.3972, "cad": 2.8673, "chf": 2.9989, "cny": 0.526, "egp": null, "eur": 4.6733, "gbp": 5.3321, "hkd": 0.466262, "idr": 0.000329, "inr": null, "jpy": 0.039053, "khr": 0.00089, "krw": 0.00251, "mmk": null, "npr": null, "nzd": null, "php": 0.074362, "pkr": null, "sar": 0.963091, "sgd": 2.406, "thb": 0.101918, "twd": 0.107784, "usd": 3.614, "vnd": 0.000213, "xdr": null, "date": "2008-12-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3817, "bnd": 2.3992, "cad": 2.8695, "chf": 3.0012, "cny": 0.5263, "egp": null, "eur": 4.6762, "gbp": 5.3356, "hkd": 0.466542, "idr": 0.000331, "inr": null, "jpy": 0.039081, "khr": 0.000895, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.07448, "pkr": null, "sar": 0.963881, "sgd": 2.4084, "thb": 0.102046, "twd": 0.10786, "usd": 3.616, "vnd": 0.000213, "xdr": 5.3882, "date": "2008-12-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3835, "bnd": 2.4011, "cad": 2.8717, "chf": 3.0035, "cny": 0.5266, "egp": null, "eur": 4.6792, "gbp": 5.3391, "hkd": 0.466821, "idr": 0.000333, "inr": null, "jpy": 0.039109, "khr": 0.000901, "krw": 0.002515, "mmk": null, "npr": null, "nzd": null, "php": 0.074598, "pkr": null, "sar": 0.964671, "sgd": 2.4109, "thb": 0.102175, "twd": 0.107936, "usd": 3.618, "vnd": 0.000213, "xdr": null, "date": "2008-12-10", "rate_type": "selling"}, {"aed": null, "aud": 2.3726, "bnd": 2.4009, "cad": 2.8662, "chf": 3.0103, "cny": 0.5259, "egp": null, "eur": 4.6975, "gbp": 5.3449, "hkd": 0.465583, "idr": 0.00033, "inr": null, "jpy": 0.03896, "khr": 0.000889, "krw": 0.002669, "mmk": null, "npr": null, "nzd": null, "php": 0.075114, "pkr": null, "sar": 0.961626, "sgd": 2.4086, "thb": 0.101849, "twd": 0.107781, "usd": 3.6085, "vnd": 0.000212, "xdr": null, "date": "2008-12-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3744, "bnd": 2.4032, "cad": 2.8684, "chf": 3.0128, "cny": 0.5263, "egp": null, "eur": 4.7007, "gbp": 5.349, "hkd": 0.465862, "idr": 0.000331, "inr": null, "jpy": 0.038988, "khr": 0.000894, "krw": 0.002672, "mmk": null, "npr": null, "nzd": null, "php": 0.075345, "pkr": null, "sar": 0.962415, "sgd": 2.4109, "thb": 0.101977, "twd": 0.107889, "usd": 3.6105, "vnd": 0.000213, "xdr": 5.3952, "date": "2008-12-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3763, "bnd": 2.4054, "cad": 2.8707, "chf": 3.0152, "cny": 0.5266, "egp": null, "eur": 4.7038, "gbp": 5.353, "hkd": 0.466141, "idr": 0.000332, "inr": null, "jpy": 0.039016, "khr": 0.0009, "krw": 0.002676, "mmk": null, "npr": null, "nzd": null, "php": 0.075575, "pkr": null, "sar": 0.963205, "sgd": 2.4133, "thb": 0.102106, "twd": 0.107997, "usd": 3.6125, "vnd": 0.000213, "xdr": null, "date": "2008-12-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3743, "bnd": 2.3756, "cad": 2.8687, "chf": 2.9931, "cny": 0.5179, "egp": null, "eur": 4.7252, "gbp": 5.3252, "hkd": 0.457789, "idr": 0.000322, "inr": null, "jpy": 0.038772, "khr": 0.000877, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.074382, "pkr": null, "sar": 0.945478, "sgd": 2.3828, "thb": 0.101054, "twd": 0.106355, "usd": 3.548, "vnd": 0.000209, "xdr": null, "date": "2008-12-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3765, "bnd": 2.3783, "cad": 2.8714, "chf": 2.9957, "cny": 0.5183, "egp": null, "eur": 4.7296, "gbp": 5.3295, "hkd": 0.45812, "idr": 0.000323, "inr": null, "jpy": 0.038805, "khr": 0.000883, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.074551, "pkr": null, "sar": 0.946396, "sgd": 2.3856, "thb": 0.101183, "twd": 0.106446, "usd": 3.5505, "vnd": 0.000209, "xdr": 5.3527, "date": "2008-12-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3787, "bnd": 2.3809, "cad": 2.8741, "chf": 2.9983, "cny": 0.5187, "egp": null, "eur": 4.734, "gbp": 5.3338, "hkd": 0.458452, "idr": 0.000324, "inr": null, "jpy": 0.038839, "khr": 0.000888, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.074721, "pkr": null, "sar": 0.947315, "sgd": 2.3884, "thb": 0.101312, "twd": 0.106537, "usd": 3.553, "vnd": 0.000209, "xdr": null, "date": "2008-12-12", "rate_type": "selling"}, {"aed": null, "aud": 2.371, "bnd": 2.3875, "cad": 2.8652, "chf": 3.0329, "cny": 0.5202, "egp": null, "eur": 4.7861, "gbp": 5.3379, "hkd": 0.459254, "idr": 0.000321, "inr": null, "jpy": 0.039112, "khr": 0.000881, "krw": 0.002632, "mmk": null, "npr": null, "nzd": null, "php": 0.073859, "pkr": null, "sar": 0.94908, "sgd": 2.401, "thb": 0.101802, "twd": 0.106779, "usd": 3.56, "vnd": 0.00021, "xdr": null, "date": "2008-12-15", "rate_type": "buying"}, {"aed": null, "aud": 2.373, "bnd": 2.3905, "cad": 2.8679, "chf": 3.0357, "cny": 0.5206, "egp": null, "eur": 4.7901, "gbp": 5.343, "hkd": 0.459666, "idr": 0.000322, "inr": null, "jpy": 0.039148, "khr": 0.000887, "krw": 0.002635, "mmk": null, "npr": null, "nzd": null, "php": 0.074084, "pkr": null, "sar": 0.94981, "sgd": 2.4038, "thb": 0.101917, "twd": 0.106934, "usd": 3.5625, "vnd": 0.00021, "xdr": 5.404, "date": "2008-12-15", "rate_type": "middle"}, {"aed": null, "aud": 2.375, "bnd": 2.3936, "cad": 2.8706, "chf": 3.0384, "cny": 0.521, "egp": null, "eur": 4.7942, "gbp": 5.3482, "hkd": 0.460077, "idr": 0.000324, "inr": null, "jpy": 0.039184, "khr": 0.000892, "krw": 0.002638, "mmk": null, "npr": null, "nzd": null, "php": 0.07431, "pkr": null, "sar": 0.95054, "sgd": 2.4067, "thb": 0.102032, "twd": 0.107089, "usd": 3.565, "vnd": 0.00021, "xdr": null, "date": "2008-12-15", "rate_type": "selling"}, {"aed": null, "aud": 2.37, "bnd": 2.3964, "cad": 2.8745, "chf": 3.0656, "cny": 0.5186, "egp": null, "eur": 4.8607, "gbp": 5.428, "hkd": 0.458035, "idr": 0.00032, "inr": null, "jpy": 0.039218, "khr": 0.000878, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.074268, "pkr": null, "sar": 0.946011, "sgd": 2.412, "thb": 0.101894, "twd": 0.107041, "usd": 3.55, "vnd": 0.000209, "xdr": null, "date": "2008-12-16", "rate_type": "buying"}, {"aed": null, "aud": 2.372, "bnd": 2.4002, "cad": 2.8768, "chf": 3.068, "cny": 0.519, "egp": null, "eur": 4.8641, "gbp": 5.4321, "hkd": 0.458308, "idr": 0.000323, "inr": null, "jpy": 0.039244, "khr": 0.000883, "krw": 0.00261, "mmk": null, "npr": null, "nzd": null, "php": 0.074388, "pkr": null, "sar": 0.946796, "sgd": 2.4142, "thb": 0.101996, "twd": 0.107109, "usd": 3.552, "vnd": 0.000209, "xdr": 5.4072, "date": "2008-12-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3741, "bnd": 2.404, "cad": 2.8791, "chf": 3.0704, "cny": 0.5193, "egp": null, "eur": 4.8676, "gbp": 5.4362, "hkd": 0.458581, "idr": 0.000326, "inr": null, "jpy": 0.039271, "khr": 0.000888, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.074507, "pkr": null, "sar": 0.947582, "sgd": 2.4164, "thb": 0.102097, "twd": 0.107177, "usd": 3.554, "vnd": 0.000209, "xdr": null, "date": "2008-12-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4449, "bnd": 2.3877, "cad": 2.9219, "chf": 3.1459, "cny": 0.5153, "egp": null, "eur": 4.9579, "gbp": 5.4955, "hkd": 0.454821, "idr": 0.000322, "inr": null, "jpy": 0.039598, "khr": 0.000871, "krw": 0.002658, "mmk": null, "npr": null, "nzd": null, "php": 0.073745, "pkr": null, "sar": 0.939349, "sgd": 2.4159, "thb": 0.101585, "twd": 0.106624, "usd": 3.525, "vnd": 0.000206, "xdr": null, "date": "2008-12-17", "rate_type": "buying"}, {"aed": null, "aud": 2.4474, "bnd": 2.3905, "cad": 2.9247, "chf": 3.1486, "cny": 0.5157, "egp": null, "eur": 4.962, "gbp": 5.5001, "hkd": 0.455158, "idr": 0.000324, "inr": null, "jpy": 0.039635, "khr": 0.000877, "krw": 0.00266, "mmk": null, "npr": null, "nzd": null, "php": 0.073874, "pkr": null, "sar": 0.940266, "sgd": 2.4188, "thb": 0.10173, "twd": 0.106716, "usd": 3.5275, "vnd": 0.000207, "xdr": 5.4119, "date": "2008-12-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4498, "bnd": 2.3932, "cad": 2.9275, "chf": 3.1512, "cny": 0.5161, "egp": null, "eur": 4.966, "gbp": 5.5047, "hkd": 0.455496, "idr": 0.000325, "inr": null, "jpy": 0.039672, "khr": 0.000882, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.074004, "pkr": null, "sar": 0.941183, "sgd": 2.4218, "thb": 0.101876, "twd": 0.106808, "usd": 3.53, "vnd": 0.000208, "xdr": null, "date": "2008-12-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4562, "bnd": 2.3831, "cad": 2.9225, "chf": 3.2469, "cny": 0.5093, "egp": null, "eur": 5.0234, "gbp": 5.406, "hkd": 0.44915, "idr": 0.000319, "inr": null, "jpy": 0.039787, "khr": 0.000861, "krw": 0.002679, "mmk": null, "npr": null, "nzd": null, "php": 0.073907, "pkr": null, "sar": 0.927624, "sgd": 2.4202, "thb": 0.101104, "twd": 0.106258, "usd": 3.481, "vnd": 0.000205, "xdr": null, "date": "2008-12-18", "rate_type": "buying"}, {"aed": null, "aud": 2.4585, "bnd": 2.386, "cad": 2.9253, "chf": 3.2498, "cny": 0.5098, "egp": null, "eur": 5.0277, "gbp": 5.4111, "hkd": 0.449487, "idr": 0.000321, "inr": null, "jpy": 0.039825, "khr": 0.000866, "krw": 0.002681, "mmk": null, "npr": null, "nzd": null, "php": 0.074038, "pkr": null, "sar": 0.928537, "sgd": 2.4245, "thb": 0.10125, "twd": 0.106383, "usd": 3.4835, "vnd": 0.000205, "xdr": 5.4252, "date": "2008-12-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4608, "bnd": 2.389, "cad": 2.9282, "chf": 3.2528, "cny": 0.5103, "egp": null, "eur": 5.032, "gbp": 5.4162, "hkd": 0.449824, "idr": 0.000323, "inr": null, "jpy": 0.039863, "khr": 0.000872, "krw": 0.002684, "mmk": null, "npr": null, "nzd": null, "php": 0.07417, "pkr": null, "sar": 0.929451, "sgd": 2.4288, "thb": 0.101396, "twd": 0.106508, "usd": 3.486, "vnd": 0.000205, "xdr": null, "date": "2008-12-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3988, "bnd": 2.4151, "cad": 2.8782, "chf": 3.21, "cny": 0.5082, "egp": null, "eur": 4.9423, "gbp": 5.2282, "hkd": 0.447725, "idr": 0.000315, "inr": null, "jpy": 0.038663, "khr": 0.00086, "krw": 0.002692, "mmk": null, "npr": null, "nzd": null, "php": 0.074145, "pkr": null, "sar": 0.924717, "sgd": 2.4075, "thb": 0.100434, "twd": 0.106605, "usd": 3.47, "vnd": 0.000204, "xdr": null, "date": "2008-12-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4007, "bnd": 2.418, "cad": 2.881, "chf": 3.213, "cny": 0.5086, "egp": null, "eur": 4.9464, "gbp": 5.2334, "hkd": 0.448059, "idr": 0.000317, "inr": null, "jpy": 0.038699, "khr": 0.000865, "krw": 0.002695, "mmk": null, "npr": null, "nzd": null, "php": 0.074278, "pkr": null, "sar": 0.92563, "sgd": 2.4104, "thb": 0.100579, "twd": 0.106731, "usd": 3.4725, "vnd": 0.000204, "xdr": 5.4841, "date": "2008-12-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4026, "bnd": 2.4209, "cad": 2.8838, "chf": 3.2161, "cny": 0.509, "egp": null, "eur": 4.9505, "gbp": 5.2386, "hkd": 0.448393, "idr": 0.000318, "inr": null, "jpy": 0.038736, "khr": 0.000871, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.074411, "pkr": null, "sar": 0.926543, "sgd": 2.4132, "thb": 0.100725, "twd": 0.106857, "usd": 3.475, "vnd": 0.000205, "xdr": null, "date": "2008-12-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3727, "bnd": 2.3793, "cad": 2.8707, "chf": 3.1594, "cny": 0.5081, "egp": null, "eur": 4.8667, "gbp": 5.1969, "hkd": 0.448358, "idr": 0.000316, "inr": null, "jpy": 0.038603, "khr": 0.000858, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.074252, "pkr": null, "sar": 0.926049, "sgd": 2.3942, "thb": 0.100666, "twd": 0.106824, "usd": 3.475, "vnd": 0.000203, "xdr": null, "date": "2008-12-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3751, "bnd": 2.3823, "cad": 2.8735, "chf": 3.1622, "cny": 0.5086, "egp": null, "eur": 4.8711, "gbp": 5.2015, "hkd": 0.448692, "idr": 0.000318, "inr": null, "jpy": 0.038643, "khr": 0.000863, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.074465, "pkr": null, "sar": 0.92679, "sgd": 2.3971, "thb": 0.100812, "twd": 0.106951, "usd": 3.4775, "vnd": 0.000205, "xdr": 5.3727, "date": "2008-12-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3775, "bnd": 2.3852, "cad": 2.8763, "chf": 3.1651, "cny": 0.509, "egp": null, "eur": 4.8755, "gbp": 5.2061, "hkd": 0.449026, "idr": 0.000319, "inr": null, "jpy": 0.038684, "khr": 0.000869, "krw": 0.002707, "mmk": null, "npr": null, "nzd": null, "php": 0.074678, "pkr": null, "sar": 0.92753, "sgd": 2.4, "thb": 0.100957, "twd": 0.107077, "usd": 3.48, "vnd": 0.000206, "xdr": null, "date": "2008-12-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3799, "bnd": 2.4012, "cad": 2.8559, "chf": 3.1829, "cny": 0.5085, "egp": null, "eur": 4.8664, "gbp": 5.1618, "hkd": 0.449385, "idr": 0.000317, "inr": null, "jpy": 0.038601, "khr": 0.000859, "krw": 0.002634, "mmk": null, "npr": null, "nzd": null, "php": 0.073636, "pkr": null, "sar": 0.927934, "sgd": 2.3951, "thb": 0.100752, "twd": 0.105545, "usd": 3.483, "vnd": 0.000205, "xdr": null, "date": "2008-12-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3825, "bnd": 2.4042, "cad": 2.8586, "chf": 3.1859, "cny": 0.5089, "egp": null, "eur": 4.8706, "gbp": 5.1671, "hkd": 0.449722, "idr": 0.000318, "inr": null, "jpy": 0.038633, "khr": 0.000864, "krw": 0.002637, "mmk": null, "npr": null, "nzd": null, "php": 0.073767, "pkr": null, "sar": 0.92891, "sgd": 2.3981, "thb": 0.100868, "twd": 0.105637, "usd": 3.4855, "vnd": 0.000205, "xdr": 5.3795, "date": "2008-12-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3851, "bnd": 2.4072, "cad": 2.8614, "chf": 3.1889, "cny": 0.5093, "egp": null, "eur": 4.8748, "gbp": 5.1724, "hkd": 0.450059, "idr": 0.00032, "inr": null, "jpy": 0.038665, "khr": 0.000869, "krw": 0.002641, "mmk": null, "npr": null, "nzd": null, "php": 0.073898, "pkr": null, "sar": 0.929885, "sgd": 2.401, "thb": 0.100984, "twd": 0.105729, "usd": 3.488, "vnd": 0.000206, "xdr": null, "date": "2008-12-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3575, "bnd": 2.3955, "cad": 2.8453, "chf": 3.1942, "cny": 0.5072, "egp": null, "eur": 4.8407, "gbp": 5.1178, "hkd": 0.448117, "idr": 0.000316, "inr": null, "jpy": 0.038295, "khr": 0.000855, "krw": 0.002642, "mmk": null, "npr": null, "nzd": null, "php": 0.073239, "pkr": null, "sar": 0.92527, "sgd": 2.3915, "thb": 0.100318, "twd": 0.105153, "usd": 3.473, "vnd": 0.000204, "xdr": null, "date": "2008-12-24", "rate_type": "buying"}, {"aed": null, "aud": 2.36, "bnd": 2.3983, "cad": 2.8481, "chf": 3.1973, "cny": 0.5076, "egp": null, "eur": 4.8448, "gbp": 5.1225, "hkd": 0.448449, "idr": 0.000317, "inr": null, "jpy": 0.038329, "khr": 0.000861, "krw": 0.002644, "mmk": null, "npr": null, "nzd": null, "php": 0.073369, "pkr": null, "sar": 0.926121, "sgd": 2.3957, "thb": 0.100448, "twd": 0.105253, "usd": 3.4755, "vnd": 0.000205, "xdr": 5.3634, "date": "2008-12-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3626, "bnd": 2.4011, "cad": 2.8508, "chf": 3.2005, "cny": 0.508, "egp": null, "eur": 4.849, "gbp": 5.1273, "hkd": 0.44878, "idr": 0.000319, "inr": null, "jpy": 0.038363, "khr": 0.000866, "krw": 0.002647, "mmk": null, "npr": null, "nzd": null, "php": 0.0735, "pkr": null, "sar": 0.926972, "sgd": 2.3999, "thb": 0.100578, "twd": 0.105352, "usd": 3.478, "vnd": 0.000205, "xdr": null, "date": "2008-12-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3665, "bnd": 2.4005, "cad": 2.8451, "chf": 3.2254, "cny": 0.5092, "egp": null, "eur": 4.8685, "gbp": 5.118, "hkd": 0.448347, "idr": 0.000316, "inr": null, "jpy": 0.038271, "khr": 0.000859, "krw": 0.002698, "mmk": null, "npr": null, "nzd": null, "php": 0.072851, "pkr": null, "sar": 0.925655, "sgd": 2.4037, "thb": 0.099599, "twd": 0.105144, "usd": 3.475, "vnd": 0.000199, "xdr": null, "date": "2008-12-26", "rate_type": "buying"}, {"aed": null, "aud": 2.369, "bnd": 2.4064, "cad": 2.8475, "chf": 3.2287, "cny": 0.5096, "egp": null, "eur": 4.8727, "gbp": 5.1224, "hkd": 0.448689, "idr": 0.000318, "inr": null, "jpy": 0.038305, "khr": 0.000865, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.073057, "pkr": null, "sar": 0.926358, "sgd": 2.4066, "thb": 0.099742, "twd": 0.105347, "usd": 3.4775, "vnd": 0.0002, "xdr": 5.3679, "date": "2008-12-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3716, "bnd": 2.4123, "cad": 2.8499, "chf": 3.2321, "cny": 0.51, "egp": null, "eur": 4.8769, "gbp": 5.1267, "hkd": 0.449032, "idr": 0.000319, "inr": null, "jpy": 0.038339, "khr": 0.00087, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.073263, "pkr": null, "sar": 0.927061, "sgd": 2.4095, "thb": 0.099885, "twd": 0.105551, "usd": 3.48, "vnd": 0.000201, "xdr": null, "date": "2008-12-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3922, "bnd": 2.4168, "cad": 2.8579, "chf": 3.2943, "cny": 0.508, "egp": null, "eur": 4.8904, "gbp": 5.0347, "hkd": 0.448663, "idr": 0.000316, "inr": null, "jpy": 0.03832, "khr": 0.000857, "krw": 0.002766, "mmk": null, "npr": null, "nzd": null, "php": 0.073134, "pkr": null, "sar": 0.925975, "sgd": 2.4109, "thb": 0.0993, "twd": 0.105347, "usd": 3.4775, "vnd": 0.000199, "xdr": null, "date": "2008-12-30", "rate_type": "buying"}, {"aed": null, "aud": 2.3944, "bnd": 2.4198, "cad": 2.8607, "chf": 3.2976, "cny": 0.5084, "egp": null, "eur": 4.8944, "gbp": 5.039, "hkd": 0.449015, "idr": 0.000318, "inr": null, "jpy": 0.038356, "khr": 0.000862, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.073302, "pkr": null, "sar": 0.926888, "sgd": 2.4135, "thb": 0.099429, "twd": 0.105439, "usd": 3.48, "vnd": 0.000199, "xdr": 5.417, "date": "2008-12-30", "rate_type": "middle"}, {"aed": null, "aud": 2.3967, "bnd": 2.4228, "cad": 2.8634, "chf": 3.3009, "cny": 0.5088, "egp": null, "eur": 4.8985, "gbp": 5.0434, "hkd": 0.449366, "idr": 0.000319, "inr": null, "jpy": 0.038392, "khr": 0.000867, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.07347, "pkr": null, "sar": 0.927801, "sgd": 2.4161, "thb": 0.099557, "twd": 0.10553, "usd": 3.4825, "vnd": 0.0002, "xdr": null, "date": "2008-12-30", "rate_type": "selling"}, {"aed": null, "aud": 2.395, "bnd": 2.4002, "cad": 2.8496, "chf": 3.2804, "cny": 0.5076, "egp": null, "eur": 4.9003, "gbp": 5.0099, "hkd": 0.447472, "idr": 0.000315, "inr": null, "jpy": 0.03838, "khr": 0.000847, "krw": 0.002749, "mmk": null, "npr": null, "nzd": null, "php": 0.07298, "pkr": null, "sar": 0.923815, "sgd": 2.412, "thb": 0.09937, "twd": 0.105218, "usd": 3.468, "vnd": 0.000198, "xdr": null, "date": "2008-12-31", "rate_type": "buying"}, {"aed": null, "aud": 2.3976, "bnd": 2.4031, "cad": 2.8524, "chf": 3.284, "cny": 0.5081, "egp": null, "eur": 4.9045, "gbp": 5.0145, "hkd": 0.447806, "idr": 0.000317, "inr": null, "jpy": 0.038416, "khr": 0.000852, "krw": 0.002755, "mmk": null, "npr": null, "nzd": null, "php": 0.073109, "pkr": null, "sar": 0.924727, "sgd": 2.4149, "thb": 0.099584, "twd": 0.10531, "usd": 3.4705, "vnd": 0.000199, "xdr": 5.3716, "date": "2008-12-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4002, "bnd": 2.4061, "cad": 2.8551, "chf": 3.2876, "cny": 0.5086, "egp": null, "eur": 4.9087, "gbp": 5.0192, "hkd": 0.448141, "idr": 0.000319, "inr": null, "jpy": 0.038452, "khr": 0.000858, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.073239, "pkr": null, "sar": 0.92564, "sgd": 2.4177, "thb": 0.099799, "twd": 0.105402, "usd": 3.473, "vnd": 0.000199, "xdr": null, "date": "2008-12-31", "rate_type": "selling"}, {"aed": null, "aud": 2.4327, "bnd": 2.4108, "cad": 2.8314, "chf": 3.2515, "cny": 0.5068, "egp": null, "eur": 4.846, "gbp": 5.0999, "hkd": 0.446147, "idr": 0.000316, "inr": null, "jpy": 0.038092, "khr": 0.000845, "krw": 0.002736, "mmk": null, "npr": null, "nzd": null, "php": 0.073185, "pkr": null, "sar": 0.921151, "sgd": 2.4006, "thb": 0.099083, "twd": 0.105234, "usd": 3.458, "vnd": 0.000198, "xdr": null, "date": "2009-01-02", "rate_type": "buying"}, {"aed": null, "aud": 2.435, "bnd": 2.4152, "cad": 2.8336, "chf": 3.2543, "cny": 0.5071, "egp": null, "eur": 4.8501, "gbp": 5.1035, "hkd": 0.44642, "idr": 0.000317, "inr": null, "jpy": 0.038123, "khr": 0.000851, "krw": 0.00274, "mmk": null, "npr": null, "nzd": null, "php": 0.073344, "pkr": null, "sar": 0.921929, "sgd": 2.4028, "thb": 0.099283, "twd": 0.10543, "usd": 3.46, "vnd": 0.000198, "xdr": 5.3291, "date": "2009-01-02", "rate_type": "middle"}, {"aed": null, "aud": 2.4372, "bnd": 2.4196, "cad": 2.8358, "chf": 3.2571, "cny": 0.5074, "egp": null, "eur": 4.8541, "gbp": 5.1071, "hkd": 0.446692, "idr": 0.000319, "inr": null, "jpy": 0.038153, "khr": 0.000856, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.073503, "pkr": null, "sar": 0.922708, "sgd": 2.405, "thb": 0.099483, "twd": 0.105626, "usd": 3.462, "vnd": 0.000198, "xdr": null, "date": "2009-01-02", "rate_type": "selling"}, {"aed": null, "aud": 2.4733, "bnd": 2.3691, "cad": 2.8639, "chf": 3.2251, "cny": 0.5078, "egp": null, "eur": 4.8316, "gbp": 5.0152, "hkd": 0.447028, "idr": 0.000316, "inr": null, "jpy": 0.037618, "khr": 0.000847, "krw": 0.002641, "mmk": null, "npr": null, "nzd": null, "php": 0.073101, "pkr": null, "sar": 0.922991, "sgd": 2.387, "thb": 0.09954, "twd": 0.105415, "usd": 3.465, "vnd": 0.000198, "xdr": null, "date": "2009-01-05", "rate_type": "buying"}, {"aed": null, "aud": 2.476, "bnd": 2.3722, "cad": 2.8667, "chf": 3.2284, "cny": 0.5082, "egp": null, "eur": 4.8358, "gbp": 5.0194, "hkd": 0.447367, "idr": 0.000318, "inr": null, "jpy": 0.037649, "khr": 0.000852, "krw": 0.002643, "mmk": null, "npr": null, "nzd": null, "php": 0.073309, "pkr": null, "sar": 0.923903, "sgd": 2.3897, "thb": 0.099684, "twd": 0.105507, "usd": 3.4675, "vnd": 0.000199, "xdr": 5.3406, "date": "2009-01-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4786, "bnd": 2.3752, "cad": 2.8694, "chf": 3.2318, "cny": 0.5086, "egp": null, "eur": 4.84, "gbp": 5.0235, "hkd": 0.447707, "idr": 0.00032, "inr": null, "jpy": 0.037681, "khr": 0.000858, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.073517, "pkr": null, "sar": 0.924815, "sgd": 2.3924, "thb": 0.099827, "twd": 0.1056, "usd": 3.47, "vnd": 0.000199, "xdr": null, "date": "2009-01-05", "rate_type": "selling"}, {"aed": null, "aud": 2.4963, "bnd": 2.3846, "cad": 2.9464, "chf": 3.1572, "cny": 0.5134, "egp": null, "eur": 4.7674, "gbp": 5.1455, "hkd": 0.452412, "idr": 0.00032, "inr": null, "jpy": 0.037648, "khr": 0.000864, "krw": 0.002661, "mmk": null, "npr": null, "nzd": null, "php": 0.074165, "pkr": null, "sar": 0.934843, "sgd": 2.3791, "thb": 0.1, "twd": 0.106529, "usd": 3.508, "vnd": 0.000201, "xdr": null, "date": "2009-01-06", "rate_type": "buying"}, {"aed": null, "aud": 2.499, "bnd": 2.3875, "cad": 2.9491, "chf": 3.1601, "cny": 0.5139, "egp": null, "eur": 4.7715, "gbp": 5.1503, "hkd": 0.45276, "idr": 0.000321, "inr": null, "jpy": 0.037685, "khr": 0.00087, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.074296, "pkr": null, "sar": 0.935822, "sgd": 2.382, "thb": 0.100128, "twd": 0.106621, "usd": 3.5105, "vnd": 0.000201, "xdr": 5.3339, "date": "2009-01-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5016, "bnd": 2.3904, "cad": 2.9519, "chf": 3.1629, "cny": 0.5144, "egp": null, "eur": 4.7756, "gbp": 5.155, "hkd": 0.453109, "idr": 0.000323, "inr": null, "jpy": 0.037721, "khr": 0.000875, "krw": 0.002666, "mmk": null, "npr": null, "nzd": null, "php": 0.074428, "pkr": null, "sar": 0.9368, "sgd": 2.3849, "thb": 0.100257, "twd": 0.106713, "usd": 3.513, "vnd": 0.000201, "xdr": null, "date": "2009-01-06", "rate_type": "selling"}, {"aed": null, "aud": 2.53, "bnd": 2.3728, "cad": 2.9591, "chf": 3.1372, "cny": 0.5132, "egp": null, "eur": 4.7281, "gbp": 5.2227, "hkd": 0.452417, "idr": 0.000319, "inr": null, "jpy": 0.037343, "khr": 0.000842, "krw": 0.002717, "mmk": null, "npr": null, "nzd": null, "php": 0.074559, "pkr": null, "sar": 0.935093, "sgd": 2.3778, "thb": 0.100057, "twd": 0.105822, "usd": 3.508, "vnd": 0.000201, "xdr": null, "date": "2009-01-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5327, "bnd": 2.3758, "cad": 2.9614, "chf": 3.1401, "cny": 0.5136, "egp": null, "eur": 4.7322, "gbp": 5.2275, "hkd": 0.452752, "idr": 0.000321, "inr": null, "jpy": 0.037382, "khr": 0.000847, "krw": 0.00272, "mmk": null, "npr": null, "nzd": null, "php": 0.074771, "pkr": null, "sar": 0.935884, "sgd": 2.3805, "thb": 0.1002, "twd": 0.105913, "usd": 3.5105, "vnd": 0.000201, "xdr": 5.2865, "date": "2009-01-07", "rate_type": "middle"}, {"aed": null, "aud": 2.5353, "bnd": 2.3788, "cad": 2.9638, "chf": 3.1431, "cny": 0.514, "egp": null, "eur": 4.7362, "gbp": 5.2323, "hkd": 0.453086, "idr": 0.000322, "inr": null, "jpy": 0.03742, "khr": 0.000852, "krw": 0.002723, "mmk": null, "npr": null, "nzd": null, "php": 0.074984, "pkr": null, "sar": 0.936675, "sgd": 2.3831, "thb": 0.100343, "twd": 0.106005, "usd": 3.513, "vnd": 0.000201, "xdr": null, "date": "2009-01-07", "rate_type": "selling"}, {"aed": null, "aud": 2.4932, "bnd": 2.3911, "cad": 2.939, "chf": 3.1845, "cny": 0.5157, "egp": null, "eur": 4.7828, "gbp": 5.3021, "hkd": 0.454411, "idr": 0.000326, "inr": null, "jpy": 0.037984, "khr": 0.00086, "krw": 0.002675, "mmk": null, "npr": null, "nzd": null, "php": 0.075747, "pkr": null, "sar": 0.939216, "sgd": 2.3778, "thb": 0.100657, "twd": 0.106887, "usd": 3.523, "vnd": 0.000202, "xdr": null, "date": "2009-01-08", "rate_type": "buying"}, {"aed": null, "aud": 2.4953, "bnd": 2.3936, "cad": 2.9418, "chf": 3.1873, "cny": 0.5161, "egp": null, "eur": 4.7866, "gbp": 5.3069, "hkd": 0.454748, "idr": 0.000328, "inr": null, "jpy": 0.038017, "khr": 0.000866, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.075924, "pkr": null, "sar": 0.939945, "sgd": 2.3808, "thb": 0.100801, "twd": 0.106979, "usd": 3.5255, "vnd": 0.000202, "xdr": 5.3683, "date": "2009-01-08", "rate_type": "middle"}, {"aed": null, "aud": 2.4975, "bnd": 2.3961, "cad": 2.9447, "chf": 3.1902, "cny": 0.5165, "egp": null, "eur": 4.7903, "gbp": 5.3118, "hkd": 0.455085, "idr": 0.00033, "inr": null, "jpy": 0.03805, "khr": 0.000871, "krw": 0.002681, "mmk": null, "npr": null, "nzd": null, "php": 0.0761, "pkr": null, "sar": 0.940675, "sgd": 2.3838, "thb": 0.100944, "twd": 0.107071, "usd": 3.528, "vnd": 0.000202, "xdr": null, "date": "2009-01-08", "rate_type": "selling"}, {"aed": null, "aud": 2.5067, "bnd": 2.3815, "cad": 2.9841, "chf": 3.2203, "cny": 0.5168, "egp": null, "eur": 4.8254, "gbp": 5.3633, "hkd": 0.455319, "idr": 0.000321, "inr": null, "jpy": 0.038698, "khr": 0.000861, "krw": 0.002656, "mmk": null, "npr": null, "nzd": null, "php": 0.075133, "pkr": null, "sar": 0.94159, "sgd": 2.3854, "thb": 0.10132, "twd": 0.106354, "usd": 3.532, "vnd": 0.000201, "xdr": null, "date": "2009-01-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5091, "bnd": 2.3843, "cad": 2.987, "chf": 3.2231, "cny": 0.5172, "egp": null, "eur": 4.8297, "gbp": 5.368, "hkd": 0.45565, "idr": 0.000323, "inr": null, "jpy": 0.03873, "khr": 0.000866, "krw": 0.002659, "mmk": null, "npr": null, "nzd": null, "php": 0.075347, "pkr": null, "sar": 0.942383, "sgd": 2.3882, "thb": 0.101464, "twd": 0.106445, "usd": 3.5345, "vnd": 0.000202, "xdr": 5.3908, "date": "2009-01-09", "rate_type": "middle"}, {"aed": null, "aud": 2.5116, "bnd": 2.3871, "cad": 2.9899, "chf": 3.226, "cny": 0.5177, "egp": null, "eur": 4.834, "gbp": 5.3727, "hkd": 0.455981, "idr": 0.000324, "inr": null, "jpy": 0.038762, "khr": 0.000872, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.075561, "pkr": null, "sar": 0.943175, "sgd": 2.391, "thb": 0.101609, "twd": 0.106536, "usd": 3.537, "vnd": 0.000203, "xdr": null, "date": "2009-01-09", "rate_type": "selling"}, {"aed": null, "aud": 2.4859, "bnd": 2.4, "cad": 2.9922, "chf": 3.1961, "cny": 0.5214, "egp": null, "eur": 4.7783, "gbp": 5.3788, "hkd": 0.459385, "idr": 0.000324, "inr": null, "jpy": 0.03956, "khr": 0.000865, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.075589, "pkr": null, "sar": 0.950147, "sgd": 2.3976, "thb": 0.101916, "twd": 0.107706, "usd": 3.564, "vnd": 0.000204, "xdr": null, "date": "2009-01-12", "rate_type": "buying"}, {"aed": null, "aud": 2.4885, "bnd": 2.4025, "cad": 2.9949, "chf": 3.1991, "cny": 0.5218, "egp": null, "eur": 4.7821, "gbp": 5.3833, "hkd": 0.459731, "idr": 0.000326, "inr": null, "jpy": 0.039593, "khr": 0.00087, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.075762, "pkr": null, "sar": 0.95094, "sgd": 2.4001, "thb": 0.10206, "twd": 0.107798, "usd": 3.5665, "vnd": 0.000204, "xdr": 5.4753, "date": "2009-01-12", "rate_type": "middle"}, {"aed": null, "aud": 2.4912, "bnd": 2.405, "cad": 2.9976, "chf": 3.202, "cny": 0.5223, "egp": null, "eur": 4.786, "gbp": 5.3878, "hkd": 0.460077, "idr": 0.000327, "inr": null, "jpy": 0.039625, "khr": 0.000876, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.075936, "pkr": null, "sar": 0.951733, "sgd": 2.4026, "thb": 0.102205, "twd": 0.10789, "usd": 3.569, "vnd": 0.000204, "xdr": null, "date": "2009-01-12", "rate_type": "selling"}, {"aed": null, "aud": 2.4145, "bnd": 2.4081, "cad": 2.9367, "chf": 3.2029, "cny": 0.5242, "egp": null, "eur": 4.7689, "gbp": 5.2886, "hkd": 0.462112, "idr": 0.000323, "inr": null, "jpy": 0.040054, "khr": 0.000869, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.075326, "pkr": null, "sar": 0.955453, "sgd": 2.4018, "thb": 0.102342, "twd": 0.107692, "usd": 3.584, "vnd": 0.000205, "xdr": null, "date": "2009-01-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4168, "bnd": 2.4105, "cad": 2.9391, "chf": 3.2055, "cny": 0.5245, "egp": null, "eur": 4.7722, "gbp": 5.292, "hkd": 0.462393, "idr": 0.000324, "inr": null, "jpy": 0.040078, "khr": 0.000874, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.075495, "pkr": null, "sar": 0.956114, "sgd": 2.4041, "thb": 0.102472, "twd": 0.107915, "usd": 3.586, "vnd": 0.000205, "xdr": 5.4565, "date": "2009-01-13", "rate_type": "middle"}, {"aed": null, "aud": 2.419, "bnd": 2.4129, "cad": 2.9415, "chf": 3.2082, "cny": 0.5248, "egp": null, "eur": 4.7756, "gbp": 5.2955, "hkd": 0.462675, "idr": 0.000325, "inr": null, "jpy": 0.040103, "khr": 0.000879, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.075664, "pkr": null, "sar": 0.956774, "sgd": 2.4064, "thb": 0.102602, "twd": 0.108137, "usd": 3.588, "vnd": 0.000205, "xdr": null, "date": "2009-01-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3803, "bnd": 2.3873, "cad": 2.9091, "chf": 3.1836, "cny": 0.5203, "egp": null, "eur": 4.7025, "gbp": 5.1684, "hkd": 0.458776, "idr": 0.000318, "inr": null, "jpy": 0.039832, "khr": 0.000869, "krw": 0.00265, "mmk": null, "npr": null, "nzd": null, "php": 0.07469, "pkr": null, "sar": 0.948814, "sgd": 2.3965, "thb": 0.102006, "twd": 0.106733, "usd": 3.559, "vnd": 0.000204, "xdr": null, "date": "2009-01-14", "rate_type": "buying"}, {"aed": null, "aud": 2.3823, "bnd": 2.3902, "cad": 2.9119, "chf": 3.1867, "cny": 0.5207, "egp": null, "eur": 4.7065, "gbp": 5.1731, "hkd": 0.459128, "idr": 0.00032, "inr": null, "jpy": 0.039871, "khr": 0.000875, "krw": 0.002655, "mmk": null, "npr": null, "nzd": null, "php": 0.074901, "pkr": null, "sar": 0.949607, "sgd": 2.3993, "thb": 0.102151, "twd": 0.106824, "usd": 3.5615, "vnd": 0.000204, "xdr": 5.3957, "date": "2009-01-14", "rate_type": "middle"}, {"aed": null, "aud": 2.3843, "bnd": 2.3931, "cad": 2.9146, "chf": 3.1898, "cny": 0.5211, "egp": null, "eur": 4.7105, "gbp": 5.1778, "hkd": 0.45948, "idr": 0.000322, "inr": null, "jpy": 0.03991, "khr": 0.00088, "krw": 0.00266, "mmk": null, "npr": null, "nzd": null, "php": 0.075111, "pkr": null, "sar": 0.9504, "sgd": 2.4021, "thb": 0.102296, "twd": 0.106915, "usd": 3.564, "vnd": 0.000204, "xdr": null, "date": "2009-01-14", "rate_type": "selling"}, {"aed": null, "aud": 2.3672, "bnd": 2.4162, "cad": 2.8821, "chf": 3.2145, "cny": 0.5252, "egp": null, "eur": 4.7287, "gbp": 5.24, "hkd": 0.462742, "idr": 0.000323, "inr": null, "jpy": 0.040256, "khr": 0.000877, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.076124, "pkr": null, "sar": 0.957078, "sgd": 2.3997, "thb": 0.102718, "twd": 0.107743, "usd": 3.59, "vnd": 0.000205, "xdr": null, "date": "2009-01-15", "rate_type": "buying"}, {"aed": null, "aud": 2.3695, "bnd": 2.4186, "cad": 2.8844, "chf": 3.2171, "cny": 0.5255, "egp": null, "eur": 4.7321, "gbp": 5.2434, "hkd": 0.463027, "idr": 0.000324, "inr": null, "jpy": 0.04028, "khr": 0.000882, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.076288, "pkr": null, "sar": 0.957739, "sgd": 2.4024, "thb": 0.10282, "twd": 0.107868, "usd": 3.592, "vnd": 0.000206, "xdr": 5.4297, "date": "2009-01-15", "rate_type": "middle"}, {"aed": null, "aud": 2.3717, "bnd": 2.421, "cad": 2.8867, "chf": 3.2196, "cny": 0.5258, "egp": null, "eur": 4.7355, "gbp": 5.2469, "hkd": 0.463312, "idr": 0.000325, "inr": null, "jpy": 0.040305, "khr": 0.000887, "krw": 0.00263, "mmk": null, "npr": null, "nzd": null, "php": 0.076452, "pkr": null, "sar": 0.9584, "sgd": 2.405, "thb": 0.102921, "twd": 0.107993, "usd": 3.594, "vnd": 0.000206, "xdr": null, "date": "2009-01-15", "rate_type": "selling"}, {"aed": null, "aud": 2.3838, "bnd": 2.3922, "cad": 2.8616, "chf": 3.1886, "cny": 0.5241, "egp": null, "eur": 4.7102, "gbp": 5.2548, "hkd": 0.461721, "idr": 0.000321, "inr": null, "jpy": 0.039758, "khr": 0.000874, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.075511, "pkr": null, "sar": 0.955212, "sgd": 2.3979, "thb": 0.102724, "twd": 0.10763, "usd": 3.583, "vnd": 0.000205, "xdr": null, "date": "2009-01-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3863, "bnd": 2.395, "cad": 2.8643, "chf": 3.1915, "cny": 0.5245, "egp": null, "eur": 4.714, "gbp": 5.2592, "hkd": 0.462076, "idr": 0.000322, "inr": null, "jpy": 0.039795, "khr": 0.000879, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.075724, "pkr": null, "sar": 0.956006, "sgd": 2.4007, "thb": 0.102854, "twd": 0.107721, "usd": 3.5855, "vnd": 0.000205, "xdr": 5.4177, "date": "2009-01-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3889, "bnd": 2.3978, "cad": 2.867, "chf": 3.1944, "cny": 0.5248, "egp": null, "eur": 4.7179, "gbp": 5.2636, "hkd": 0.462431, "idr": 0.000323, "inr": null, "jpy": 0.039831, "khr": 0.000885, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.075937, "pkr": null, "sar": 0.9568, "sgd": 2.4035, "thb": 0.102985, "twd": 0.107812, "usd": 3.588, "vnd": 0.000205, "xdr": null, "date": "2009-01-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4171, "bnd": 2.3911, "cad": 2.8633, "chf": 3.1864, "cny": 0.5212, "egp": null, "eur": 4.7483, "gbp": 5.2833, "hkd": 0.45929, "idr": 0.00032, "inr": null, "jpy": 0.039161, "khr": 0.00087, "krw": 0.002641, "mmk": null, "npr": null, "nzd": null, "php": 0.075749, "pkr": null, "sar": 0.950121, "sgd": 2.4002, "thb": 0.10215, "twd": 0.106691, "usd": 3.564, "vnd": 0.000204, "xdr": null, "date": "2009-01-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4197, "bnd": 2.3942, "cad": 2.866, "chf": 3.1895, "cny": 0.5217, "egp": null, "eur": 4.7524, "gbp": 5.2877, "hkd": 0.459627, "idr": 0.000321, "inr": null, "jpy": 0.039197, "khr": 0.000876, "krw": 0.002643, "mmk": null, "npr": null, "nzd": null, "php": 0.075964, "pkr": null, "sar": 0.950915, "sgd": 2.4029, "thb": 0.102295, "twd": 0.106781, "usd": 3.5665, "vnd": 0.000204, "xdr": 5.4011, "date": "2009-01-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4223, "bnd": 2.3972, "cad": 2.8687, "chf": 3.1926, "cny": 0.5222, "egp": null, "eur": 4.7564, "gbp": 5.2921, "hkd": 0.459964, "idr": 0.000322, "inr": null, "jpy": 0.039233, "khr": 0.000881, "krw": 0.002646, "mmk": null, "npr": null, "nzd": null, "php": 0.076179, "pkr": null, "sar": 0.951708, "sgd": 2.4056, "thb": 0.10244, "twd": 0.106872, "usd": 3.569, "vnd": 0.000204, "xdr": null, "date": "2009-01-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3863, "bnd": 2.4129, "cad": 2.8646, "chf": 3.1663, "cny": 0.5268, "egp": null, "eur": 4.684, "gbp": 5.1386, "hkd": 0.464271, "idr": 0.000322, "inr": null, "jpy": 0.039836, "khr": 0.000865, "krw": 0.002612, "mmk": null, "npr": null, "nzd": null, "php": 0.076265, "pkr": null, "sar": 0.960252, "sgd": 2.3981, "thb": 0.102826, "twd": 0.107651, "usd": 3.602, "vnd": 0.000205, "xdr": null, "date": "2009-01-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3883, "bnd": 2.4157, "cad": 2.8672, "chf": 3.1691, "cny": 0.5272, "egp": null, "eur": 4.6882, "gbp": 5.1431, "hkd": 0.464626, "idr": 0.000324, "inr": null, "jpy": 0.039868, "khr": 0.000871, "krw": 0.002614, "mmk": null, "npr": null, "nzd": null, "php": 0.07648, "pkr": null, "sar": 0.961046, "sgd": 2.4008, "thb": 0.102971, "twd": 0.107742, "usd": 3.6045, "vnd": 0.000206, "xdr": 5.4587, "date": "2009-01-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3904, "bnd": 2.4185, "cad": 2.8698, "chf": 3.1718, "cny": 0.5276, "egp": null, "eur": 4.6923, "gbp": 5.1475, "hkd": 0.464981, "idr": 0.000325, "inr": null, "jpy": 0.0399, "khr": 0.000876, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.076696, "pkr": null, "sar": 0.961841, "sgd": 2.4034, "thb": 0.103116, "twd": 0.107833, "usd": 3.607, "vnd": 0.000207, "xdr": null, "date": "2009-01-20", "rate_type": "selling"}, {"aed": null, "aud": 2.3406, "bnd": 2.3946, "cad": 2.8478, "chf": 3.1412, "cny": 0.5273, "egp": null, "eur": 4.6465, "gbp": 5.0072, "hkd": 0.464879, "idr": 0.000322, "inr": null, "jpy": 0.040122, "khr": 0.000879, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.07629, "pkr": null, "sar": 0.961738, "sgd": 2.3976, "thb": 0.103116, "twd": 0.107319, "usd": 3.607, "vnd": 0.000206, "xdr": null, "date": "2009-01-21", "rate_type": "buying"}, {"aed": null, "aud": 2.3431, "bnd": 2.3971, "cad": 2.8504, "chf": 3.1439, "cny": 0.5277, "egp": null, "eur": 4.6505, "gbp": 5.0112, "hkd": 0.465217, "idr": 0.000324, "inr": null, "jpy": 0.040152, "khr": 0.000884, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.076375, "pkr": null, "sar": 0.962469, "sgd": 2.4003, "thb": 0.103261, "twd": 0.10741, "usd": 3.6095, "vnd": 0.000206, "xdr": 5.4662, "date": "2009-01-21", "rate_type": "middle"}, {"aed": null, "aud": 2.3456, "bnd": 2.3995, "cad": 2.8531, "chf": 3.1466, "cny": 0.5281, "egp": null, "eur": 4.6544, "gbp": 5.0153, "hkd": 0.465554, "idr": 0.000325, "inr": null, "jpy": 0.040182, "khr": 0.00089, "krw": 0.002622, "mmk": null, "npr": null, "nzd": null, "php": 0.076461, "pkr": null, "sar": 0.9632, "sgd": 2.4029, "thb": 0.103407, "twd": 0.1075, "usd": 3.612, "vnd": 0.000207, "xdr": null, "date": "2009-01-21", "rate_type": "selling"}, {"aed": null, "aud": 2.3675, "bnd": 2.4028, "cad": 2.8661, "chf": 3.1282, "cny": 0.5286, "egp": null, "eur": 4.6912, "gbp": 5.0205, "hkd": 0.465887, "idr": 0.000322, "inr": null, "jpy": 0.04065, "khr": 0.000881, "krw": 0.002637, "mmk": null, "npr": null, "nzd": null, "php": 0.076185, "pkr": null, "sar": 0.963743, "sgd": 2.4127, "thb": 0.103433, "twd": 0.107621, "usd": 3.615, "vnd": 0.000205, "xdr": null, "date": "2009-01-22", "rate_type": "buying"}, {"aed": null, "aud": 2.3696, "bnd": 2.4053, "cad": 2.8688, "chf": 3.1312, "cny": 0.529, "egp": null, "eur": 4.6952, "gbp": 5.0247, "hkd": 0.46623, "idr": 0.000323, "inr": null, "jpy": 0.040687, "khr": 0.000886, "krw": 0.002639, "mmk": null, "npr": null, "nzd": null, "php": 0.076319, "pkr": null, "sar": 0.964538, "sgd": 2.4155, "thb": 0.103564, "twd": 0.107712, "usd": 3.6175, "vnd": 0.000206, "xdr": 5.393, "date": "2009-01-22", "rate_type": "middle"}, {"aed": null, "aud": 2.3718, "bnd": 2.4077, "cad": 2.8714, "chf": 3.1342, "cny": 0.5294, "egp": null, "eur": 4.6991, "gbp": 5.0289, "hkd": 0.466573, "idr": 0.000324, "inr": null, "jpy": 0.040724, "khr": 0.000892, "krw": 0.002642, "mmk": null, "npr": null, "nzd": null, "php": 0.076452, "pkr": null, "sar": 0.965333, "sgd": 2.4183, "thb": 0.103695, "twd": 0.107802, "usd": 3.62, "vnd": 0.000208, "xdr": null, "date": "2009-01-22", "rate_type": "selling"}, {"aed": null, "aud": 2.3647, "bnd": 2.4148, "cad": 2.8812, "chf": 3.1271, "cny": 0.5284, "egp": null, "eur": 4.6929, "gbp": 5.0033, "hkd": 0.465611, "idr": 0.000322, "inr": null, "jpy": 0.040527, "khr": 0.000864, "krw": 0.002592, "mmk": null, "npr": null, "nzd": null, "php": 0.076143, "pkr": null, "sar": 0.963338, "sgd": 2.4066, "thb": 0.103435, "twd": 0.107498, "usd": 3.613, "vnd": 0.000206, "xdr": null, "date": "2009-01-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3672, "bnd": 2.4176, "cad": 2.8837, "chf": 3.1299, "cny": 0.5289, "egp": null, "eur": 4.6969, "gbp": 5.0075, "hkd": 0.465954, "idr": 0.000323, "inr": null, "jpy": 0.040567, "khr": 0.000869, "krw": 0.002595, "mmk": null, "npr": null, "nzd": null, "php": 0.076357, "pkr": null, "sar": 0.964069, "sgd": 2.4094, "thb": 0.103552, "twd": 0.107588, "usd": 3.6155, "vnd": 0.000207, "xdr": 5.4099, "date": "2009-01-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3698, "bnd": 2.4204, "cad": 2.8863, "chf": 3.1327, "cny": 0.5293, "egp": null, "eur": 4.7009, "gbp": 5.0117, "hkd": 0.466297, "idr": 0.000324, "inr": null, "jpy": 0.040606, "khr": 0.000875, "krw": 0.002597, "mmk": null, "npr": null, "nzd": null, "php": 0.076571, "pkr": null, "sar": 0.9648, "sgd": 2.4122, "thb": 0.103668, "twd": 0.107679, "usd": 3.618, "vnd": 0.000208, "xdr": null, "date": "2009-01-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3927, "bnd": 2.4086, "cad": 2.9417, "chf": 3.162, "cny": 0.5278, "egp": null, "eur": 4.758, "gbp": 5.1063, "hkd": 0.465206, "idr": 0.000319, "inr": null, "jpy": 0.040521, "khr": 0.000878, "krw": 0.002608, "mmk": null, "npr": null, "nzd": null, "php": 0.076645, "pkr": null, "sar": 0.962102, "sgd": 2.4049, "thb": 0.10335, "twd": 0.107153, "usd": 3.61, "vnd": 0.000206, "xdr": null, "date": "2009-01-28", "rate_type": "buying"}, {"aed": null, "aud": 2.3953, "bnd": 2.4109, "cad": 2.9444, "chf": 3.1647, "cny": 0.5282, "egp": null, "eur": 4.7622, "gbp": 5.1108, "hkd": 0.465618, "idr": 0.00032, "inr": null, "jpy": 0.040551, "khr": 0.000884, "krw": 0.002611, "mmk": null, "npr": null, "nzd": null, "php": 0.076821, "pkr": null, "sar": 0.962897, "sgd": 2.4076, "thb": 0.103495, "twd": 0.107244, "usd": 3.6125, "vnd": 0.000207, "xdr": 5.4401, "date": "2009-01-28", "rate_type": "middle"}, {"aed": null, "aud": 2.3978, "bnd": 2.4132, "cad": 2.9472, "chf": 3.1674, "cny": 0.5286, "egp": null, "eur": 4.7664, "gbp": 5.1152, "hkd": 0.466031, "idr": 0.00032, "inr": null, "jpy": 0.040582, "khr": 0.000889, "krw": 0.002613, "mmk": null, "npr": null, "nzd": null, "php": 0.076997, "pkr": null, "sar": 0.963692, "sgd": 2.4103, "thb": 0.103641, "twd": 0.107334, "usd": 3.615, "vnd": 0.000207, "xdr": null, "date": "2009-01-28", "rate_type": "selling"}, {"aed": null, "aud": 2.3836, "bnd": 2.4019, "cad": 2.9586, "chf": 3.1169, "cny": 0.5263, "egp": null, "eur": 4.721, "gbp": 5.1066, "hkd": 0.464013, "idr": 0.000318, "inr": null, "jpy": 0.03981, "khr": 0.000875, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.077253, "pkr": null, "sar": 0.959335, "sgd": 2.3951, "thb": 0.103122, "twd": 0.106762, "usd": 3.6, "vnd": 0.000205, "xdr": null, "date": "2009-01-29", "rate_type": "buying"}, {"aed": null, "aud": 2.3854, "bnd": 2.4048, "cad": 2.9612, "chf": 3.1196, "cny": 0.5267, "egp": null, "eur": 4.725, "gbp": 5.1109, "hkd": 0.464344, "idr": 0.000319, "inr": null, "jpy": 0.039844, "khr": 0.00088, "krw": 0.002628, "mmk": null, "npr": null, "nzd": null, "php": 0.077474, "pkr": null, "sar": 0.960129, "sgd": 2.3978, "thb": 0.103209, "twd": 0.106899, "usd": 3.6025, "vnd": 0.000206, "xdr": 5.4441, "date": "2009-01-29", "rate_type": "middle"}, {"aed": null, "aud": 2.3872, "bnd": 2.4077, "cad": 2.9639, "chf": 3.1223, "cny": 0.5271, "egp": null, "eur": 4.729, "gbp": 5.1151, "hkd": 0.464676, "idr": 0.000319, "inr": null, "jpy": 0.039878, "khr": 0.000886, "krw": 0.002631, "mmk": null, "npr": null, "nzd": null, "php": 0.077694, "pkr": null, "sar": 0.960923, "sgd": 2.4006, "thb": 0.103295, "twd": 0.107037, "usd": 3.605, "vnd": 0.000207, "xdr": null, "date": "2009-01-29", "rate_type": "selling"}, {"aed": null, "aud": 2.3357, "bnd": 2.394, "cad": 2.9377, "chf": 3.1247, "cny": 0.5276, "egp": null, "eur": 4.6502, "gbp": 5.1277, "hkd": 0.465287, "idr": 0.000319, "inr": null, "jpy": 0.040239, "khr": 0.000874, "krw": 0.002606, "mmk": null, "npr": null, "nzd": null, "php": 0.077513, "pkr": null, "sar": 0.961605, "sgd": 2.3924, "thb": 0.103203, "twd": 0.107124, "usd": 3.609, "vnd": 0.000206, "xdr": null, "date": "2009-01-30", "rate_type": "buying"}, {"aed": null, "aud": 2.3369, "bnd": 2.3962, "cad": 2.9392, "chf": 3.1264, "cny": 0.5279, "egp": null, "eur": 4.6527, "gbp": 5.1309, "hkd": 0.465511, "idr": 0.000319, "inr": null, "jpy": 0.04026, "khr": 0.000879, "krw": 0.002607, "mmk": null, "npr": null, "nzd": null, "php": 0.077629, "pkr": null, "sar": 0.962133, "sgd": 2.3942, "thb": 0.10332, "twd": 0.107216, "usd": 3.6105, "vnd": 0.000207, "xdr": 5.4327, "date": "2009-01-30", "rate_type": "middle"}, {"aed": null, "aud": 2.338, "bnd": 2.3984, "cad": 2.9406, "chf": 3.1281, "cny": 0.5281, "egp": null, "eur": 4.6551, "gbp": 5.1341, "hkd": 0.465734, "idr": 0.000319, "inr": null, "jpy": 0.040281, "khr": 0.000884, "krw": 0.002609, "mmk": null, "npr": null, "nzd": null, "php": 0.077744, "pkr": null, "sar": 0.962661, "sgd": 2.396, "thb": 0.103436, "twd": 0.107308, "usd": 3.612, "vnd": 0.000207, "xdr": null, "date": "2009-01-30", "rate_type": "selling"}, {"aed": null, "aud": 2.2863, "bnd": 2.3886, "cad": 2.9043, "chf": 3.1162, "cny": 0.5286, "egp": null, "eur": 4.6417, "gbp": 5.1423, "hkd": 0.466409, "idr": 0.000307, "inr": null, "jpy": 0.040436, "khr": 0.000877, "krw": 0.002597, "mmk": null, "npr": null, "nzd": null, "php": 0.075669, "pkr": null, "sar": 0.963737, "sgd": 2.3922, "thb": 0.103402, "twd": 0.106885, "usd": 3.617, "vnd": 0.000207, "xdr": null, "date": "2009-02-03", "rate_type": "buying"}, {"aed": null, "aud": 2.2888, "bnd": 2.3914, "cad": 2.9069, "chf": 3.1189, "cny": 0.529, "egp": null, "eur": 4.6456, "gbp": 5.1469, "hkd": 0.466761, "idr": 0.000307, "inr": null, "jpy": 0.040468, "khr": 0.000882, "krw": 0.002599, "mmk": null, "npr": null, "nzd": null, "php": 0.075841, "pkr": null, "sar": 0.964531, "sgd": 2.3948, "thb": 0.103518, "twd": 0.106975, "usd": 3.6195, "vnd": 0.000207, "xdr": 5.3963, "date": "2009-02-03", "rate_type": "middle"}, {"aed": null, "aud": 2.2913, "bnd": 2.3942, "cad": 2.9095, "chf": 3.1216, "cny": 0.5294, "egp": null, "eur": 4.6496, "gbp": 5.1516, "hkd": 0.467114, "idr": 0.000308, "inr": null, "jpy": 0.040501, "khr": 0.000888, "krw": 0.002602, "mmk": null, "npr": null, "nzd": null, "php": 0.076013, "pkr": null, "sar": 0.965326, "sgd": 2.3974, "thb": 0.103634, "twd": 0.107065, "usd": 3.622, "vnd": 0.000207, "xdr": null, "date": "2009-02-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3356, "bnd": 2.3871, "cad": 2.9236, "chf": 3.1493, "cny": 0.5283, "egp": null, "eur": 4.6813, "gbp": 5.1955, "hkd": 0.465695, "idr": 0.000309, "inr": null, "jpy": 0.040364, "khr": 0.000864, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.075702, "pkr": null, "sar": 0.962574, "sgd": 2.3939, "thb": 0.103289, "twd": 0.106898, "usd": 3.611, "vnd": 0.000206, "xdr": null, "date": "2009-02-04", "rate_type": "buying"}, {"aed": null, "aud": 2.3376, "bnd": 2.3892, "cad": 2.9259, "chf": 3.1515, "cny": 0.5286, "egp": null, "eur": 4.6844, "gbp": 5.1991, "hkd": 0.465974, "idr": 0.000309, "inr": null, "jpy": 0.040389, "khr": 0.000869, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.075944, "pkr": null, "sar": 0.963171, "sgd": 2.3963, "thb": 0.103391, "twd": 0.106973, "usd": 3.613, "vnd": 0.000207, "xdr": 5.396, "date": "2009-02-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3396, "bnd": 2.3913, "cad": 2.9281, "chf": 3.1536, "cny": 0.5289, "egp": null, "eur": 4.6876, "gbp": 5.2027, "hkd": 0.466253, "idr": 0.00031, "inr": null, "jpy": 0.040414, "khr": 0.000874, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.076185, "pkr": null, "sar": 0.963769, "sgd": 2.3986, "thb": 0.103493, "twd": 0.107048, "usd": 3.615, "vnd": 0.000207, "xdr": null, "date": "2009-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.3249, "bnd": 2.4022, "cad": 2.9375, "chf": 3.1183, "cny": 0.5301, "egp": null, "eur": 4.6404, "gbp": 5.2265, "hkd": 0.467136, "idr": 0.00031, "inr": null, "jpy": 0.040511, "khr": 0.000876, "krw": 0.002615, "mmk": null, "npr": null, "nzd": null, "php": 0.076618, "pkr": null, "sar": 0.965742, "sgd": 2.3974, "thb": 0.103648, "twd": 0.107796, "usd": 3.6225, "vnd": 0.000207, "xdr": null, "date": "2009-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3269, "bnd": 2.4045, "cad": 2.9398, "chf": 3.1208, "cny": 0.5304, "egp": null, "eur": 4.6437, "gbp": 5.2305, "hkd": 0.467421, "idr": 0.00031, "inr": null, "jpy": 0.040545, "khr": 0.000881, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.076693, "pkr": null, "sar": 0.96634, "sgd": 2.3995, "thb": 0.10375, "twd": 0.107864, "usd": 3.6245, "vnd": 0.000207, "xdr": 5.4215, "date": "2009-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.3289, "bnd": 2.4068, "cad": 2.9422, "chf": 3.1233, "cny": 0.5307, "egp": null, "eur": 4.647, "gbp": 5.2345, "hkd": 0.467706, "idr": 0.000311, "inr": null, "jpy": 0.040578, "khr": 0.000887, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.076768, "pkr": null, "sar": 0.966938, "sgd": 2.4017, "thb": 0.103852, "twd": 0.107932, "usd": 3.6265, "vnd": 0.000208, "xdr": null, "date": "2009-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3412, "bnd": 2.3897, "cad": 2.9224, "chf": 3.0758, "cny": 0.5271, "egp": null, "eur": 4.6075, "gbp": 5.2665, "hkd": 0.464633, "idr": 0.000308, "inr": null, "jpy": 0.039628, "khr": 0.000863, "krw": 0.002614, "mmk": null, "npr": null, "nzd": null, "php": 0.075981, "pkr": null, "sar": 0.960544, "sgd": 2.3947, "thb": 0.103002, "twd": 0.106803, "usd": 3.603, "vnd": 0.000206, "xdr": null, "date": "2009-02-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3438, "bnd": 2.3927, "cad": 2.925, "chf": 3.0782, "cny": 0.5275, "egp": null, "eur": 4.6114, "gbp": 5.2709, "hkd": 0.464971, "idr": 0.000309, "inr": null, "jpy": 0.039664, "khr": 0.000868, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.076154, "pkr": null, "sar": 0.961274, "sgd": 2.3973, "thb": 0.103117, "twd": 0.106893, "usd": 3.6055, "vnd": 0.000206, "xdr": 5.3906, "date": "2009-02-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3463, "bnd": 2.3958, "cad": 2.9276, "chf": 3.0806, "cny": 0.5279, "egp": null, "eur": 4.6154, "gbp": 5.2753, "hkd": 0.465308, "idr": 0.00031, "inr": null, "jpy": 0.039701, "khr": 0.000873, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.076327, "pkr": null, "sar": 0.962005, "sgd": 2.3999, "thb": 0.103233, "twd": 0.106983, "usd": 3.608, "vnd": 0.000206, "xdr": null, "date": "2009-02-06", "rate_type": "selling"}, {"aed": null, "aud": 2.4083, "bnd": 2.3925, "cad": 2.9275, "chf": 3.0667, "cny": 0.525, "egp": null, "eur": 4.6267, "gbp": 5.3124, "hkd": 0.462777, "idr": 0.000307, "inr": null, "jpy": 0.039355, "khr": 0.000869, "krw": 0.002583, "mmk": null, "npr": null, "nzd": null, "php": 0.075888, "pkr": null, "sar": 0.956519, "sgd": 2.3928, "thb": 0.102426, "twd": 0.106185, "usd": 3.588, "vnd": 0.000205, "xdr": null, "date": "2009-02-10", "rate_type": "buying"}, {"aed": null, "aud": 2.4105, "bnd": 2.3953, "cad": 2.9303, "chf": 3.0701, "cny": 0.5254, "egp": null, "eur": 4.6307, "gbp": 5.3172, "hkd": 0.463126, "idr": 0.000308, "inr": null, "jpy": 0.039391, "khr": 0.000874, "krw": 0.002585, "mmk": null, "npr": null, "nzd": null, "php": 0.075973, "pkr": null, "sar": 0.95725, "sgd": 2.3956, "thb": 0.102542, "twd": 0.106275, "usd": 3.5905, "vnd": 0.000205, "xdr": 5.3804, "date": "2009-02-10", "rate_type": "middle"}, {"aed": null, "aud": 2.4127, "bnd": 2.3981, "cad": 2.9331, "chf": 3.0736, "cny": 0.5258, "egp": null, "eur": 4.6346, "gbp": 5.322, "hkd": 0.463475, "idr": 0.000308, "inr": null, "jpy": 0.039427, "khr": 0.00088, "krw": 0.002588, "mmk": null, "npr": null, "nzd": null, "php": 0.076058, "pkr": null, "sar": 0.95798, "sgd": 2.3984, "thb": 0.102657, "twd": 0.106365, "usd": 3.593, "vnd": 0.000206, "xdr": null, "date": "2009-02-10", "rate_type": "selling"}, {"aed": null, "aud": 2.368, "bnd": 2.4052, "cad": 2.9027, "chf": 3.1105, "cny": 0.528, "egp": null, "eur": 4.6461, "gbp": 5.2247, "hkd": 0.465322, "idr": 0.000303, "inr": null, "jpy": 0.039888, "khr": 0.000873, "krw": 0.002573, "mmk": null, "npr": null, "nzd": null, "php": 0.077083, "pkr": null, "sar": 0.961744, "sgd": 2.3924, "thb": 0.103013, "twd": 0.106447, "usd": 3.6075, "vnd": 0.000206, "xdr": null, "date": "2009-02-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3703, "bnd": 2.4078, "cad": 2.9054, "chf": 3.1133, "cny": 0.5284, "egp": null, "eur": 4.65, "gbp": 5.2291, "hkd": 0.465659, "idr": 0.000305, "inr": null, "jpy": 0.039923, "khr": 0.000878, "krw": 0.002575, "mmk": null, "npr": null, "nzd": null, "php": 0.077261, "pkr": null, "sar": 0.962474, "sgd": 2.395, "thb": 0.103113, "twd": 0.106537, "usd": 3.61, "vnd": 0.000206, "xdr": 5.4114, "date": "2009-02-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3727, "bnd": 2.4104, "cad": 2.9081, "chf": 3.1161, "cny": 0.5288, "egp": null, "eur": 4.654, "gbp": 5.2334, "hkd": 0.465997, "idr": 0.000306, "inr": null, "jpy": 0.039957, "khr": 0.000884, "krw": 0.002578, "mmk": null, "npr": null, "nzd": null, "php": 0.077438, "pkr": null, "sar": 0.963205, "sgd": 2.3976, "thb": 0.103214, "twd": 0.106626, "usd": 3.6125, "vnd": 0.000207, "xdr": null, "date": "2009-02-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3658, "bnd": 2.3934, "cad": 2.902, "chf": 3.1095, "cny": 0.5271, "egp": null, "eur": 4.6444, "gbp": 5.1746, "hkd": 0.464654, "idr": 0.000306, "inr": null, "jpy": 0.039894, "khr": 0.000872, "krw": 0.00258, "mmk": null, "npr": null, "nzd": null, "php": 0.076638, "pkr": null, "sar": 0.960328, "sgd": 2.3919, "thb": 0.102504, "twd": 0.105724, "usd": 3.602, "vnd": 0.000205, "xdr": null, "date": "2009-02-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3678, "bnd": 2.3953, "cad": 2.9047, "chf": 3.1122, "cny": 0.5275, "egp": null, "eur": 4.648, "gbp": 5.1789, "hkd": 0.464998, "idr": 0.000307, "inr": null, "jpy": 0.039935, "khr": 0.000877, "krw": 0.002582, "mmk": null, "npr": null, "nzd": null, "php": 0.076814, "pkr": null, "sar": 0.961021, "sgd": 2.3939, "thb": 0.102619, "twd": 0.105812, "usd": 3.6045, "vnd": 0.000206, "xdr": 5.3945, "date": "2009-02-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3698, "bnd": 2.3973, "cad": 2.9075, "chf": 3.1149, "cny": 0.5279, "egp": null, "eur": 4.6516, "gbp": 5.1833, "hkd": 0.465341, "idr": 0.000307, "inr": null, "jpy": 0.039976, "khr": 0.000883, "krw": 0.002584, "mmk": null, "npr": null, "nzd": null, "php": 0.07699, "pkr": null, "sar": 0.961713, "sgd": 2.3959, "thb": 0.102734, "twd": 0.105901, "usd": 3.607, "vnd": 0.000207, "xdr": null, "date": "2009-02-12", "rate_type": "selling"}, {"aed": null, "aud": 2.363, "bnd": 2.3876, "cad": 2.9041, "chf": 3.1089, "cny": 0.5283, "egp": null, "eur": 4.6506, "gbp": 5.1598, "hkd": 0.465791, "idr": 0.000301, "inr": null, "jpy": 0.039808, "khr": 0.000874, "krw": 0.002578, "mmk": null, "npr": null, "nzd": null, "php": 0.076375, "pkr": null, "sar": 0.962677, "sgd": 2.3928, "thb": 0.102614, "twd": 0.105925, "usd": 3.611, "vnd": 0.000206, "xdr": null, "date": "2009-02-13", "rate_type": "buying"}, {"aed": null, "aud": 2.3653, "bnd": 2.3897, "cad": 2.9064, "chf": 3.1112, "cny": 0.5286, "egp": null, "eur": 4.6539, "gbp": 5.1633, "hkd": 0.466061, "idr": 0.000302, "inr": null, "jpy": 0.039837, "khr": 0.000879, "krw": 0.00258, "mmk": null, "npr": null, "nzd": null, "php": 0.076449, "pkr": null, "sar": 0.963274, "sgd": 2.3951, "thb": 0.102744, "twd": 0.106, "usd": 3.613, "vnd": 0.000207, "xdr": 5.3841, "date": "2009-02-13", "rate_type": "middle"}, {"aed": null, "aud": 2.3675, "bnd": 2.3918, "cad": 2.9088, "chf": 3.1134, "cny": 0.5289, "egp": null, "eur": 4.6572, "gbp": 5.1669, "hkd": 0.466331, "idr": 0.000304, "inr": null, "jpy": 0.039865, "khr": 0.000885, "krw": 0.002583, "mmk": null, "npr": null, "nzd": null, "php": 0.076524, "pkr": null, "sar": 0.963871, "sgd": 2.3974, "thb": 0.102874, "twd": 0.106074, "usd": 3.615, "vnd": 0.000207, "xdr": null, "date": "2009-02-13", "rate_type": "selling"}, {"aed": null, "aud": 2.3589, "bnd": 2.3964, "cad": 2.9118, "chf": 3.1023, "cny": 0.5294, "egp": null, "eur": 4.6176, "gbp": 5.1459, "hkd": 0.466686, "idr": 0.000307, "inr": null, "jpy": 0.039452, "khr": 0.000877, "krw": 0.002567, "mmk": null, "npr": null, "nzd": null, "php": 0.076566, "pkr": null, "sar": 0.964676, "sgd": 2.3883, "thb": 0.102886, "twd": 0.106458, "usd": 3.6185, "vnd": 0.000206, "xdr": null, "date": "2009-02-16", "rate_type": "buying"}, {"aed": null, "aud": 2.3604, "bnd": 2.4, "cad": 2.914, "chf": 3.1042, "cny": 0.5297, "egp": null, "eur": 4.6202, "gbp": 5.1489, "hkd": 0.466901, "idr": 0.000308, "inr": null, "jpy": 0.039474, "khr": 0.000882, "krw": 0.002568, "mmk": null, "npr": null, "nzd": null, "php": 0.076801, "pkr": null, "sar": 0.96514, "sgd": 2.3904, "thb": 0.102958, "twd": 0.106518, "usd": 3.62, "vnd": 0.000207, "xdr": 5.3981, "date": "2009-02-16", "rate_type": "middle"}, {"aed": null, "aud": 2.3619, "bnd": 2.4036, "cad": 2.9161, "chf": 3.1062, "cny": 0.53, "egp": null, "eur": 4.6228, "gbp": 5.1519, "hkd": 0.467116, "idr": 0.000308, "inr": null, "jpy": 0.039497, "khr": 0.000888, "krw": 0.00257, "mmk": null, "npr": null, "nzd": null, "php": 0.077037, "pkr": null, "sar": 0.965605, "sgd": 2.3925, "thb": 0.10303, "twd": 0.106577, "usd": 3.6215, "vnd": 0.000208, "xdr": null, "date": "2009-02-16", "rate_type": "selling"}, {"aed": null, "aud": 2.3546, "bnd": 2.3908, "cad": 2.9124, "chf": 3.1163, "cny": 0.5301, "egp": null, "eur": 4.6248, "gbp": 5.1657, "hkd": 0.467207, "idr": 0.000306, "inr": null, "jpy": 0.03944, "khr": 0.000878, "krw": 0.002513, "mmk": null, "npr": null, "nzd": null, "php": 0.076193, "pkr": null, "sar": 0.965927, "sgd": 2.3839, "thb": 0.102838, "twd": 0.106029, "usd": 3.623, "vnd": 0.000207, "xdr": null, "date": "2009-02-17", "rate_type": "buying"}, {"aed": null, "aud": 2.3567, "bnd": 2.3927, "cad": 2.9143, "chf": 3.1183, "cny": 0.5303, "egp": null, "eur": 4.6272, "gbp": 5.1685, "hkd": 0.46743, "idr": 0.000307, "inr": null, "jpy": 0.039459, "khr": 0.000884, "krw": 0.002515, "mmk": null, "npr": null, "nzd": null, "php": 0.076346, "pkr": null, "sar": 0.966366, "sgd": 2.386, "thb": 0.102925, "twd": 0.106088, "usd": 3.6245, "vnd": 0.000207, "xdr": 5.4049, "date": "2009-02-17", "rate_type": "middle"}, {"aed": null, "aud": 2.3587, "bnd": 2.3947, "cad": 2.9162, "chf": 3.1202, "cny": 0.5306, "egp": null, "eur": 4.6297, "gbp": 5.1714, "hkd": 0.467654, "idr": 0.000307, "inr": null, "jpy": 0.039477, "khr": 0.000889, "krw": 0.002516, "mmk": null, "npr": null, "nzd": null, "php": 0.076498, "pkr": null, "sar": 0.966804, "sgd": 2.388, "thb": 0.103011, "twd": 0.106148, "usd": 3.626, "vnd": 0.000207, "xdr": null, "date": "2009-02-17", "rate_type": "selling"}, {"aed": null, "aud": 2.3276, "bnd": 2.3907, "cad": 2.8899, "chf": 3.1257, "cny": 0.534, "egp": null, "eur": 4.5967, "gbp": 5.2018, "hkd": 0.471162, "idr": 0.000306, "inr": null, "jpy": 0.039593, "khr": 0.000878, "krw": 0.002492, "mmk": null, "npr": null, "nzd": null, "php": 0.076284, "pkr": null, "sar": 0.974218, "sgd": 2.3881, "thb": 0.103396, "twd": 0.105363, "usd": 3.654, "vnd": 0.000209, "xdr": null, "date": "2009-02-18", "rate_type": "buying"}, {"aed": null, "aud": 2.3296, "bnd": 2.3929, "cad": 2.8923, "chf": 3.1281, "cny": 0.5343, "egp": null, "eur": 4.5998, "gbp": 5.2054, "hkd": 0.471441, "idr": 0.000307, "inr": null, "jpy": 0.039619, "khr": 0.000883, "krw": 0.002495, "mmk": null, "npr": null, "nzd": null, "php": 0.076446, "pkr": null, "sar": 0.974829, "sgd": 2.3903, "thb": 0.103526, "twd": 0.105468, "usd": 3.656, "vnd": 0.000209, "xdr": 5.4047, "date": "2009-02-18", "rate_type": "middle"}, {"aed": null, "aud": 2.3316, "bnd": 2.3951, "cad": 2.8947, "chf": 3.1305, "cny": 0.5346, "egp": null, "eur": 4.6029, "gbp": 5.209, "hkd": 0.47172, "idr": 0.000308, "inr": null, "jpy": 0.039645, "khr": 0.000888, "krw": 0.002497, "mmk": null, "npr": null, "nzd": null, "php": 0.076607, "pkr": null, "sar": 0.975441, "sgd": 2.3926, "thb": 0.103655, "twd": 0.105573, "usd": 3.658, "vnd": 0.000209, "xdr": null, "date": "2009-02-18", "rate_type": "selling"}, {"aed": null, "aud": 2.3405, "bnd": 2.3871, "cad": 2.902, "chf": 3.1111, "cny": 0.5342, "egp": null, "eur": 4.5936, "gbp": 5.211, "hkd": 0.471008, "idr": 0.000306, "inr": null, "jpy": 0.038978, "khr": 0.000885, "krw": 0.002484, "mmk": null, "npr": null, "nzd": null, "php": 0.076423, "pkr": null, "sar": 0.973874, "sgd": 2.3876, "thb": 0.103163, "twd": 0.105243, "usd": 3.653, "vnd": 0.000209, "xdr": null, "date": "2009-02-19", "rate_type": "buying"}, {"aed": null, "aud": 2.3423, "bnd": 2.3895, "cad": 2.9043, "chf": 3.1134, "cny": 0.5346, "egp": null, "eur": 4.5971, "gbp": 5.2148, "hkd": 0.471278, "idr": 0.000307, "inr": null, "jpy": 0.039003, "khr": 0.00089, "krw": 0.002486, "mmk": null, "npr": null, "nzd": null, "php": 0.076545, "pkr": null, "sar": 0.974472, "sgd": 2.39, "thb": 0.103292, "twd": 0.105377, "usd": 3.655, "vnd": 0.000209, "xdr": 5.393, "date": "2009-02-19", "rate_type": "middle"}, {"aed": null, "aud": 2.3441, "bnd": 2.3919, "cad": 2.9065, "chf": 3.1158, "cny": 0.5349, "egp": null, "eur": 4.6005, "gbp": 5.2185, "hkd": 0.471548, "idr": 0.000308, "inr": null, "jpy": 0.039029, "khr": 0.000895, "krw": 0.002487, "mmk": null, "npr": null, "nzd": null, "php": 0.076667, "pkr": null, "sar": 0.97507, "sgd": 2.3924, "thb": 0.103422, "twd": 0.105511, "usd": 3.657, "vnd": 0.000209, "xdr": null, "date": "2009-02-19", "rate_type": "selling"}, {"aed": null, "aud": 2.3576, "bnd": 2.3982, "cad": 2.9114, "chf": 3.1113, "cny": 0.5357, "egp": null, "eur": 4.6258, "gbp": 5.2096, "hkd": 0.472242, "idr": 0.000306, "inr": null, "jpy": 0.038904, "khr": 0.000888, "krw": 0.002449, "mmk": null, "npr": null, "nzd": null, "php": 0.076339, "pkr": null, "sar": 0.976377, "sgd": 2.3916, "thb": 0.102635, "twd": 0.105609, "usd": 3.662, "vnd": 0.000209, "xdr": null, "date": "2009-02-20", "rate_type": "buying"}, {"aed": null, "aud": 2.3601, "bnd": 2.4009, "cad": 2.9141, "chf": 3.1141, "cny": 0.5361, "egp": null, "eur": 4.6299, "gbp": 5.2139, "hkd": 0.472589, "idr": 0.000306, "inr": null, "jpy": 0.038932, "khr": 0.000893, "krw": 0.002453, "mmk": null, "npr": null, "nzd": null, "php": 0.076511, "pkr": null, "sar": 0.97707, "sgd": 2.3944, "thb": 0.102777, "twd": 0.105735, "usd": 3.6645, "vnd": 0.00021, "xdr": 5.4161, "date": "2009-02-20", "rate_type": "middle"}, {"aed": null, "aud": 2.3626, "bnd": 2.4036, "cad": 2.9168, "chf": 3.1169, "cny": 0.5365, "egp": null, "eur": 4.634, "gbp": 5.2181, "hkd": 0.472936, "idr": 0.000307, "inr": null, "jpy": 0.038961, "khr": 0.000899, "krw": 0.002457, "mmk": null, "npr": null, "nzd": null, "php": 0.076683, "pkr": null, "sar": 0.977762, "sgd": 2.3972, "thb": 0.102919, "twd": 0.10586, "usd": 3.667, "vnd": 0.00021, "xdr": null, "date": "2009-02-20", "rate_type": "selling"}, {"aed": null, "aud": 2.3565, "bnd": 2.3956, "cad": 2.9234, "chf": 3.1687, "cny": 0.537, "egp": null, "eur": 4.6925, "gbp": 5.2734, "hkd": 0.473292, "idr": 0.000307, "inr": null, "jpy": 0.039369, "khr": 0.000891, "krw": 0.002427, "mmk": null, "npr": null, "nzd": null, "php": 0.075905, "pkr": null, "sar": 0.97851, "sgd": 2.3959, "thb": 0.10283, "twd": 0.105825, "usd": 3.67, "vnd": 0.00021, "xdr": null, "date": "2009-02-23", "rate_type": "buying"}, {"aed": null, "aud": 2.3584, "bnd": 2.3985, "cad": 2.9253, "chf": 3.1706, "cny": 0.5373, "egp": null, "eur": 4.6951, "gbp": 5.2767, "hkd": 0.473507, "idr": 0.000307, "inr": null, "jpy": 0.039396, "khr": 0.000896, "krw": 0.002429, "mmk": null, "npr": null, "nzd": null, "php": 0.076054, "pkr": null, "sar": 0.978936, "sgd": 2.398, "thb": 0.102944, "twd": 0.105883, "usd": 3.6715, "vnd": 0.00021, "xdr": 5.4162, "date": "2009-02-23", "rate_type": "middle"}, {"aed": null, "aud": 2.3603, "bnd": 2.4014, "cad": 2.9272, "chf": 3.1724, "cny": 0.5375, "egp": null, "eur": 4.6978, "gbp": 5.2799, "hkd": 0.473722, "idr": 0.000307, "inr": null, "jpy": 0.039423, "khr": 0.000901, "krw": 0.002431, "mmk": null, "npr": null, "nzd": null, "php": 0.076203, "pkr": null, "sar": 0.979362, "sgd": 2.4, "thb": 0.103058, "twd": 0.105942, "usd": 3.673, "vnd": 0.00021, "xdr": null, "date": "2009-02-23", "rate_type": "selling"}, {"aed": null, "aud": 2.3518, "bnd": 2.408, "cad": 2.9291, "chf": 3.1391, "cny": 0.5364, "egp": null, "eur": 4.6538, "gbp": 5.3153, "hkd": 0.473206, "idr": 0.000308, "inr": null, "jpy": 0.038875, "khr": 0.000891, "krw": 0.002427, "mmk": null, "npr": null, "nzd": null, "php": 0.075884, "pkr": null, "sar": 0.97827, "sgd": 2.3919, "thb": 0.102515, "twd": 0.105674, "usd": 3.669, "vnd": 0.000209, "xdr": null, "date": "2009-02-24", "rate_type": "buying"}, {"aed": null, "aud": 2.3542, "bnd": 2.4109, "cad": 2.9317, "chf": 3.1419, "cny": 0.5369, "egp": null, "eur": 4.6577, "gbp": 5.3196, "hkd": 0.473556, "idr": 0.000308, "inr": null, "jpy": 0.03891, "khr": 0.000896, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.076094, "pkr": null, "sar": 0.979001, "sgd": 2.3945, "thb": 0.102642, "twd": 0.105822, "usd": 3.6715, "vnd": 0.00021, "xdr": 5.4715, "date": "2009-02-24", "rate_type": "middle"}, {"aed": null, "aud": 2.3565, "bnd": 2.4139, "cad": 2.9343, "chf": 3.1447, "cny": 0.5374, "egp": null, "eur": 4.6616, "gbp": 5.324, "hkd": 0.473906, "idr": 0.000309, "inr": null, "jpy": 0.038944, "khr": 0.000902, "krw": 0.002432, "mmk": null, "npr": null, "nzd": null, "php": 0.076303, "pkr": null, "sar": 0.979733, "sgd": 2.3971, "thb": 0.102769, "twd": 0.105971, "usd": 3.674, "vnd": 0.000211, "xdr": null, "date": "2009-02-24", "rate_type": "selling"}, {"aed": null, "aud": 2.3783, "bnd": 2.3914, "cad": 2.9402, "chf": 3.1509, "cny": 0.5348, "egp": null, "eur": 4.6959, "gbp": 5.3074, "hkd": 0.471412, "idr": 0.000306, "inr": null, "jpy": 0.037813, "khr": 0.000887, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.075924, "pkr": null, "sar": 0.974537, "sgd": 2.3962, "thb": 0.102324, "twd": 0.105392, "usd": 3.655, "vnd": 0.000209, "xdr": null, "date": "2009-02-25", "rate_type": "buying"}, {"aed": null, "aud": 2.3809, "bnd": 2.394, "cad": 2.943, "chf": 3.1534, "cny": 0.5352, "egp": null, "eur": 4.6997, "gbp": 5.3118, "hkd": 0.47175, "idr": 0.000307, "inr": null, "jpy": 0.037849, "khr": 0.000893, "krw": 0.00243, "mmk": null, "npr": null, "nzd": null, "php": 0.076055, "pkr": null, "sar": 0.975229, "sgd": 2.399, "thb": 0.102451, "twd": 0.105495, "usd": 3.6575, "vnd": 0.000209, "xdr": 5.4109, "date": "2009-02-25", "rate_type": "middle"}, {"aed": null, "aud": 2.3834, "bnd": 2.3965, "cad": 2.9457, "chf": 3.156, "cny": 0.5356, "egp": null, "eur": 4.7035, "gbp": 5.3162, "hkd": 0.472088, "idr": 0.000307, "inr": null, "jpy": 0.037884, "khr": 0.000898, "krw": 0.002432, "mmk": null, "npr": null, "nzd": null, "php": 0.076187, "pkr": null, "sar": 0.975922, "sgd": 2.4017, "thb": 0.102578, "twd": 0.105597, "usd": 3.66, "vnd": 0.000209, "xdr": null, "date": "2009-02-25", "rate_type": "selling"}, {"aed": null, "aud": 2.3838, "bnd": 2.4013, "cad": 2.9231, "chf": 3.1379, "cny": 0.5365, "egp": null, "eur": 4.6729, "gbp": 5.2283, "hkd": 0.473086, "idr": 0.000307, "inr": null, "jpy": 0.037579, "khr": 0.00089, "krw": 0.002423, "mmk": null, "npr": null, "nzd": null, "php": 0.076348, "pkr": null, "sar": 0.978136, "sgd": 2.3932, "thb": 0.102329, "twd": 0.105417, "usd": 3.6685, "vnd": 0.00021, "xdr": null, "date": "2009-02-26", "rate_type": "buying"}, {"aed": null, "aud": 2.386, "bnd": 2.4043, "cad": 2.9257, "chf": 3.1406, "cny": 0.5369, "egp": null, "eur": 4.6769, "gbp": 5.2326, "hkd": 0.473424, "idr": 0.000307, "inr": null, "jpy": 0.037617, "khr": 0.000896, "krw": 0.002426, "mmk": null, "npr": null, "nzd": null, "php": 0.076479, "pkr": null, "sar": 0.978829, "sgd": 2.3954, "thb": 0.10247, "twd": 0.105572, "usd": 3.671, "vnd": 0.00021, "xdr": 5.4184, "date": "2009-02-26", "rate_type": "middle"}, {"aed": null, "aud": 2.3881, "bnd": 2.4073, "cad": 2.9283, "chf": 3.1432, "cny": 0.5373, "egp": null, "eur": 4.6808, "gbp": 5.2369, "hkd": 0.473762, "idr": 0.000308, "inr": null, "jpy": 0.037654, "khr": 0.000901, "krw": 0.002428, "mmk": null, "npr": null, "nzd": null, "php": 0.076611, "pkr": null, "sar": 0.979522, "sgd": 2.3975, "thb": 0.102612, "twd": 0.105727, "usd": 3.6735, "vnd": 0.00021, "xdr": null, "date": "2009-02-26", "rate_type": "selling"}, {"aed": null, "aud": 2.3768, "bnd": 2.4025, "cad": 2.9367, "chf": 3.1577, "cny": 0.5388, "egp": null, "eur": 4.6788, "gbp": 5.257, "hkd": 0.475208, "idr": 0.000308, "inr": null, "jpy": 0.037698, "khr": 0.000889, "krw": 0.002421, "mmk": null, "npr": null, "nzd": null, "php": 0.076452, "pkr": null, "sar": 0.982509, "sgd": 2.3877, "thb": 0.102106, "twd": 0.105587, "usd": 3.685, "vnd": 0.00021, "xdr": null, "date": "2009-02-27", "rate_type": "buying"}, {"aed": null, "aud": 2.3794, "bnd": 2.4053, "cad": 2.9394, "chf": 3.1604, "cny": 0.5392, "egp": null, "eur": 4.6826, "gbp": 5.2613, "hkd": 0.475543, "idr": 0.000308, "inr": null, "jpy": 0.03773, "khr": 0.000895, "krw": 0.002423, "mmk": null, "npr": null, "nzd": null, "php": 0.076584, "pkr": null, "sar": 0.983202, "sgd": 2.3903, "thb": 0.102246, "twd": 0.105735, "usd": 3.6875, "vnd": 0.000211, "xdr": 5.4306, "date": "2009-02-27", "rate_type": "middle"}, {"aed": null, "aud": 2.3819, "bnd": 2.408, "cad": 2.9421, "chf": 3.163, "cny": 0.5396, "egp": null, "eur": 4.6863, "gbp": 5.2656, "hkd": 0.475877, "idr": 0.000308, "inr": null, "jpy": 0.037761, "khr": 0.0009, "krw": 0.002425, "mmk": null, "npr": null, "nzd": null, "php": 0.076715, "pkr": null, "sar": 0.983895, "sgd": 2.3928, "thb": 0.102386, "twd": 0.105882, "usd": 3.69, "vnd": 0.000212, "xdr": null, "date": "2009-02-27", "rate_type": "selling"}, {"aed": null, "aud": 2.3441, "bnd": 2.4018, "cad": 2.9046, "chf": 3.1675, "cny": 0.5436, "egp": null, "eur": 4.6748, "gbp": 5.288, "hkd": 0.479388, "idr": 0.00031, "inr": null, "jpy": 0.038289, "khr": 0.000897, "krw": 0.002375, "mmk": null, "npr": null, "nzd": null, "php": 0.076225, "pkr": null, "sar": 0.991575, "sgd": 2.3956, "thb": 0.102621, "twd": 0.106196, "usd": 3.719, "vnd": 0.000212, "xdr": null, "date": "2009-03-02", "rate_type": "buying"}, {"aed": null, "aud": 2.3462, "bnd": 2.406, "cad": 2.907, "chf": 3.1705, "cny": 0.5441, "egp": null, "eur": 4.6787, "gbp": 5.2925, "hkd": 0.479742, "idr": 0.000311, "inr": null, "jpy": 0.038321, "khr": 0.000903, "krw": 0.002377, "mmk": null, "npr": null, "nzd": null, "php": 0.076354, "pkr": null, "sar": 0.992268, "sgd": 2.3983, "thb": 0.102733, "twd": 0.106298, "usd": 3.7215, "vnd": 0.000213, "xdr": 5.4606, "date": "2009-03-02", "rate_type": "middle"}, {"aed": null, "aud": 2.3484, "bnd": 2.4102, "cad": 2.9094, "chf": 3.1734, "cny": 0.5446, "egp": null, "eur": 4.6826, "gbp": 5.297, "hkd": 0.480095, "idr": 0.000311, "inr": null, "jpy": 0.038352, "khr": 0.000908, "krw": 0.002379, "mmk": null, "npr": null, "nzd": null, "php": 0.076484, "pkr": null, "sar": 0.992961, "sgd": 2.4009, "thb": 0.102845, "twd": 0.1064, "usd": 3.724, "vnd": 0.000214, "xdr": null, "date": "2009-03-02", "rate_type": "selling"}, {"aed": null, "aud": 2.3532, "bnd": 2.3988, "cad": 2.8889, "chf": 3.1691, "cny": 0.5444, "egp": null, "eur": 4.6836, "gbp": 5.226, "hkd": 0.480484, "idr": 0.000311, "inr": null, "jpy": 0.038305, "khr": 0.000899, "krw": 0.002338, "mmk": null, "npr": null, "nzd": null, "php": 0.075916, "pkr": null, "sar": 0.993841, "sgd": 2.3939, "thb": 0.102658, "twd": 0.105805, "usd": 3.7275, "vnd": 0.000213, "xdr": null, "date": "2009-03-03", "rate_type": "buying"}, {"aed": null, "aud": 2.3551, "bnd": 2.4015, "cad": 2.8914, "chf": 3.1723, "cny": 0.5449, "egp": null, "eur": 4.6881, "gbp": 5.2302, "hkd": 0.480837, "idr": 0.000311, "inr": null, "jpy": 0.038343, "khr": 0.000905, "krw": 0.002343, "mmk": null, "npr": null, "nzd": null, "php": 0.076045, "pkr": null, "sar": 0.994534, "sgd": 2.3966, "thb": 0.102769, "twd": 0.105906, "usd": 3.73, "vnd": 0.000213, "xdr": 5.4671, "date": "2009-03-03", "rate_type": "middle"}, {"aed": null, "aud": 2.3571, "bnd": 2.4042, "cad": 2.8939, "chf": 3.1755, "cny": 0.5453, "egp": null, "eur": 4.6925, "gbp": 5.2345, "hkd": 0.481191, "idr": 0.000311, "inr": null, "jpy": 0.03838, "khr": 0.00091, "krw": 0.002348, "mmk": null, "npr": null, "nzd": null, "php": 0.076173, "pkr": null, "sar": 0.995227, "sgd": 2.3994, "thb": 0.10288, "twd": 0.106007, "usd": 3.7325, "vnd": 0.000214, "xdr": null, "date": "2009-03-03", "rate_type": "selling"}, {"aed": null, "aud": 2.3447, "bnd": 2.4068, "cad": 2.8747, "chf": 3.1515, "cny": 0.5448, "egp": null, "eur": 4.6446, "gbp": 5.2152, "hkd": 0.480383, "idr": 0.000311, "inr": null, "jpy": 0.037849, "khr": 0.000899, "krw": 0.002361, "mmk": null, "npr": null, "nzd": null, "php": 0.076404, "pkr": null, "sar": 0.993734, "sgd": 2.3919, "thb": 0.102757, "twd": 0.105851, "usd": 3.727, "vnd": 0.000213, "xdr": null, "date": "2009-03-04", "rate_type": "buying"}, {"aed": null, "aud": 2.347, "bnd": 2.4091, "cad": 2.8769, "chf": 3.154, "cny": 0.5451, "egp": null, "eur": 4.6475, "gbp": 5.2187, "hkd": 0.480653, "idr": 0.000311, "inr": null, "jpy": 0.037873, "khr": 0.000905, "krw": 0.002363, "mmk": null, "npr": null, "nzd": null, "php": 0.076524, "pkr": null, "sar": 0.994294, "sgd": 2.3942, "thb": 0.102883, "twd": 0.105922, "usd": 3.729, "vnd": 0.000213, "xdr": 5.4552, "date": "2009-03-04", "rate_type": "middle"}, {"aed": null, "aud": 2.3494, "bnd": 2.4113, "cad": 2.8791, "chf": 3.1565, "cny": 0.5455, "egp": null, "eur": 4.6503, "gbp": 5.2223, "hkd": 0.480923, "idr": 0.000311, "inr": null, "jpy": 0.037897, "khr": 0.00091, "krw": 0.002364, "mmk": null, "npr": null, "nzd": null, "php": 0.076643, "pkr": null, "sar": 0.994854, "sgd": 2.3966, "thb": 0.103009, "twd": 0.105994, "usd": 3.731, "vnd": 0.000214, "xdr": null, "date": "2009-03-04", "rate_type": "selling"}, {"aed": null, "aud": 2.397, "bnd": 2.3877, "cad": 2.9064, "chf": 3.1639, "cny": 0.5421, "egp": null, "eur": 4.6757, "gbp": 5.2482, "hkd": 0.478099, "idr": 0.000308, "inr": null, "jpy": 0.037365, "khr": 0.000897, "krw": 0.002406, "mmk": null, "npr": null, "nzd": null, "php": 0.076181, "pkr": null, "sar": 0.989201, "sgd": 2.3908, "thb": 0.102799, "twd": 0.105608, "usd": 3.71, "vnd": 0.000212, "xdr": null, "date": "2009-03-05", "rate_type": "buying"}, {"aed": null, "aud": 2.3993, "bnd": 2.3897, "cad": 2.9086, "chf": 3.1662, "cny": 0.5425, "egp": null, "eur": 4.679, "gbp": 5.2521, "hkd": 0.478388, "idr": 0.000309, "inr": null, "jpy": 0.037387, "khr": 0.000903, "krw": 0.002409, "mmk": null, "npr": null, "nzd": null, "php": 0.076379, "pkr": null, "sar": 0.989761, "sgd": 2.3931, "thb": 0.102897, "twd": 0.10568, "usd": 3.712, "vnd": 0.000212, "xdr": 5.4117, "date": "2009-03-05", "rate_type": "middle"}, {"aed": null, "aud": 2.4015, "bnd": 2.3917, "cad": 2.9109, "chf": 3.1684, "cny": 0.5429, "egp": null, "eur": 4.6822, "gbp": 5.2561, "hkd": 0.478676, "idr": 0.00031, "inr": null, "jpy": 0.037409, "khr": 0.000908, "krw": 0.002411, "mmk": null, "npr": null, "nzd": null, "php": 0.076577, "pkr": null, "sar": 0.990321, "sgd": 2.3955, "thb": 0.102995, "twd": 0.105752, "usd": 3.714, "vnd": 0.000212, "xdr": null, "date": "2009-03-05", "rate_type": "selling"}, {"aed": null, "aud": 2.3876, "bnd": 2.4006, "cad": 2.8951, "chf": 3.1846, "cny": 0.5447, "egp": null, "eur": 4.6791, "gbp": 5.2771, "hkd": 0.480285, "idr": 0.000309, "inr": null, "jpy": 0.037839, "khr": 0.0009, "krw": 0.002359, "mmk": null, "npr": null, "nzd": null, "php": 0.076651, "pkr": null, "sar": 0.993415, "sgd": 2.3971, "thb": 0.10273, "twd": 0.106457, "usd": 3.726, "vnd": 0.000213, "xdr": null, "date": "2009-03-06", "rate_type": "buying"}, {"aed": null, "aud": 2.3898, "bnd": 2.4027, "cad": 2.8977, "chf": 3.1873, "cny": 0.5451, "egp": null, "eur": 4.683, "gbp": 5.2816, "hkd": 0.480625, "idr": 0.00031, "inr": null, "jpy": 0.03787, "khr": 0.000906, "krw": 0.002362, "mmk": null, "npr": null, "nzd": null, "php": 0.076821, "pkr": null, "sar": 0.994108, "sgd": 2.3996, "thb": 0.102869, "twd": 0.10662, "usd": 3.7285, "vnd": 0.000213, "xdr": 5.4429, "date": "2009-03-06", "rate_type": "middle"}, {"aed": null, "aud": 2.3919, "bnd": 2.4048, "cad": 2.9003, "chf": 3.19, "cny": 0.5455, "egp": null, "eur": 4.6869, "gbp": 5.2861, "hkd": 0.480966, "idr": 0.000311, "inr": null, "jpy": 0.037901, "khr": 0.000911, "krw": 0.002365, "mmk": null, "npr": null, "nzd": null, "php": 0.076991, "pkr": null, "sar": 0.994801, "sgd": 2.4021, "thb": 0.103009, "twd": 0.106783, "usd": 3.731, "vnd": 0.000213, "xdr": null, "date": "2009-03-06", "rate_type": "selling"}, {"aed": null, "aud": 2.3599, "bnd": 2.4002, "cad": 2.8607, "chf": 3.2039, "cny": 0.5428, "egp": null, "eur": 4.6897, "gbp": 5.132, "hkd": 0.478824, "idr": 0.000309, "inr": null, "jpy": 0.0375, "khr": 0.000897, "krw": 0.002397, "mmk": null, "npr": null, "nzd": null, "php": 0.07642, "pkr": null, "sar": 0.990215, "sgd": 2.3963, "thb": 0.102739, "twd": 0.106388, "usd": 3.714, "vnd": 0.000212, "xdr": null, "date": "2009-03-10", "rate_type": "buying"}, {"aed": null, "aud": 2.3615, "bnd": 2.4028, "cad": 2.8628, "chf": 3.2065, "cny": 0.5432, "egp": null, "eur": 4.6928, "gbp": 5.1357, "hkd": 0.479113, "idr": 0.000309, "inr": null, "jpy": 0.037524, "khr": 0.000903, "krw": 0.002399, "mmk": null, "npr": null, "nzd": null, "php": 0.07654, "pkr": null, "sar": 0.990775, "sgd": 2.3987, "thb": 0.102865, "twd": 0.10646, "usd": 3.716, "vnd": 0.000213, "xdr": 5.4216, "date": "2009-03-10", "rate_type": "middle"}, {"aed": null, "aud": 2.3632, "bnd": 2.4054, "cad": 2.8648, "chf": 3.209, "cny": 0.5436, "egp": null, "eur": 4.6958, "gbp": 5.1394, "hkd": 0.479402, "idr": 0.00031, "inr": null, "jpy": 0.037548, "khr": 0.000908, "krw": 0.0024, "mmk": null, "npr": null, "nzd": null, "php": 0.07666, "pkr": null, "sar": 0.991334, "sgd": 2.4012, "thb": 0.102992, "twd": 0.106533, "usd": 3.718, "vnd": 0.000213, "xdr": null, "date": "2009-03-10", "rate_type": "selling"}, {"aed": null, "aud": 2.38, "bnd": 2.3846, "cad": 2.8708, "chf": 3.1697, "cny": 0.5371, "egp": null, "eur": 4.6752, "gbp": 5.0628, "hkd": 0.473661, "idr": 0.000309, "inr": null, "jpy": 0.037216, "khr": 0.000886, "krw": 0.002496, "mmk": null, "npr": null, "nzd": null, "php": 0.075988, "pkr": null, "sar": 0.979524, "sgd": 2.3963, "thb": 0.102254, "twd": 0.106185, "usd": 3.674, "vnd": 0.00021, "xdr": null, "date": "2009-03-11", "rate_type": "buying"}, {"aed": null, "aud": 2.3822, "bnd": 2.3869, "cad": 2.873, "chf": 3.1731, "cny": 0.5375, "egp": null, "eur": 4.6786, "gbp": 5.0663, "hkd": 0.473937, "idr": 0.000309, "inr": null, "jpy": 0.037246, "khr": 0.000892, "krw": 0.002499, "mmk": null, "npr": null, "nzd": null, "php": 0.076147, "pkr": null, "sar": 0.980084, "sgd": 2.3984, "thb": 0.102381, "twd": 0.106274, "usd": 3.676, "vnd": 0.00021, "xdr": 5.3861, "date": "2009-03-11", "rate_type": "middle"}, {"aed": null, "aud": 2.3844, "bnd": 2.3891, "cad": 2.8752, "chf": 3.1764, "cny": 0.5379, "egp": null, "eur": 4.6821, "gbp": 5.0698, "hkd": 0.474214, "idr": 0.00031, "inr": null, "jpy": 0.037276, "khr": 0.000897, "krw": 0.002503, "mmk": null, "npr": null, "nzd": null, "php": 0.076307, "pkr": null, "sar": 0.980643, "sgd": 2.4005, "thb": 0.102508, "twd": 0.106362, "usd": 3.678, "vnd": 0.000211, "xdr": null, "date": "2009-03-11", "rate_type": "selling"}, {"aed": null, "aud": 2.3935, "bnd": 2.3847, "cad": 2.8565, "chf": 3.188, "cny": 0.5374, "egp": null, "eur": 4.7215, "gbp": 5.0998, "hkd": 0.47391, "idr": 0.000307, "inr": null, "jpy": 0.037818, "khr": 0.000887, "krw": 0.00248, "mmk": null, "npr": null, "nzd": null, "php": 0.076255, "pkr": null, "sar": 0.979924, "sgd": 2.4029, "thb": 0.102211, "twd": 0.106583, "usd": 3.6755, "vnd": 0.00021, "xdr": null, "date": "2009-03-12", "rate_type": "buying"}, {"aed": null, "aud": 2.3948, "bnd": 2.386, "cad": 2.8584, "chf": 3.1906, "cny": 0.5376, "egp": null, "eur": 4.724, "gbp": 5.1026, "hkd": 0.474124, "idr": 0.000307, "inr": null, "jpy": 0.037841, "khr": 0.000892, "krw": 0.002482, "mmk": null, "npr": null, "nzd": null, "php": 0.076366, "pkr": null, "sar": 0.98035, "sgd": 2.4048, "thb": 0.102295, "twd": 0.106773, "usd": 3.677, "vnd": 0.00021, "xdr": 5.3945, "date": "2009-03-12", "rate_type": "middle"}, {"aed": null, "aud": 2.3962, "bnd": 2.3874, "cad": 2.8602, "chf": 3.1931, "cny": 0.5379, "egp": null, "eur": 4.7265, "gbp": 5.1054, "hkd": 0.474339, "idr": 0.000307, "inr": null, "jpy": 0.037864, "khr": 0.000897, "krw": 0.002484, "mmk": null, "npr": null, "nzd": null, "php": 0.076476, "pkr": null, "sar": 0.980776, "sgd": 2.4068, "thb": 0.10238, "twd": 0.106964, "usd": 3.6785, "vnd": 0.000211, "xdr": null, "date": "2009-03-12", "rate_type": "selling"}, {"aed": null, "aud": 2.4103, "bnd": 2.3976, "cad": 2.8772, "chf": 3.0988, "cny": 0.5377, "egp": null, "eur": 4.7503, "gbp": 5.125, "hkd": 0.474195, "idr": 0.000307, "inr": null, "jpy": 0.037674, "khr": 0.000889, "krw": 0.002489, "mmk": null, "npr": null, "nzd": null, "php": 0.075971, "pkr": null, "sar": 0.980376, "sgd": 2.4017, "thb": 0.102395, "twd": 0.106703, "usd": 3.677, "vnd": 0.00021, "xdr": null, "date": "2009-03-13", "rate_type": "buying"}, {"aed": null, "aud": 2.4128, "bnd": 2.4006, "cad": 2.8794, "chf": 3.1015, "cny": 0.5381, "egp": null, "eur": 4.7547, "gbp": 5.1296, "hkd": 0.474529, "idr": 0.000307, "inr": null, "jpy": 0.037704, "khr": 0.000895, "krw": 0.002492, "mmk": null, "npr": null, "nzd": null, "php": 0.076101, "pkr": null, "sar": 0.981069, "sgd": 2.4043, "thb": 0.102536, "twd": 0.106885, "usd": 3.6795, "vnd": 0.00021, "xdr": 5.4177, "date": "2009-03-13", "rate_type": "middle"}, {"aed": null, "aud": 2.4154, "bnd": 2.4036, "cad": 2.8817, "chf": 3.1043, "cny": 0.5384, "egp": null, "eur": 4.759, "gbp": 5.1342, "hkd": 0.474864, "idr": 0.000307, "inr": null, "jpy": 0.037733, "khr": 0.0009, "krw": 0.002496, "mmk": null, "npr": null, "nzd": null, "php": 0.076232, "pkr": null, "sar": 0.981762, "sgd": 2.4069, "thb": 0.102677, "twd": 0.107066, "usd": 3.682, "vnd": 0.000211, "xdr": null, "date": "2009-03-13", "rate_type": "selling"}, {"aed": null, "aud": 2.4279, "bnd": 2.4001, "cad": 2.9004, "chf": 3.1061, "cny": 0.5411, "egp": null, "eur": 4.7626, "gbp": 5.1648, "hkd": 0.477235, "idr": 0.000309, "inr": null, "jpy": 0.037598, "khr": 0.000894, "krw": 0.002522, "mmk": null, "npr": null, "nzd": null, "php": 0.076163, "pkr": null, "sar": 0.986509, "sgd": 2.399, "thb": 0.102863, "twd": 0.107277, "usd": 3.7, "vnd": 0.000211, "xdr": null, "date": "2009-03-16", "rate_type": "buying"}, {"aed": null, "aud": 2.43, "bnd": 2.4029, "cad": 2.9031, "chf": 3.1091, "cny": 0.5414, "egp": null, "eur": 4.7668, "gbp": 5.1694, "hkd": 0.477572, "idr": 0.000309, "inr": null, "jpy": 0.037629, "khr": 0.000899, "krw": 0.002525, "mmk": null, "npr": null, "nzd": null, "php": 0.076372, "pkr": null, "sar": 0.987202, "sgd": 2.4014, "thb": 0.102976, "twd": 0.107381, "usd": 3.7025, "vnd": 0.000212, "xdr": 5.4582, "date": "2009-03-16", "rate_type": "middle"}, {"aed": null, "aud": 2.432, "bnd": 2.4057, "cad": 2.9059, "chf": 3.1121, "cny": 0.5418, "egp": null, "eur": 4.7709, "gbp": 5.174, "hkd": 0.47791, "idr": 0.000309, "inr": null, "jpy": 0.03766, "khr": 0.000905, "krw": 0.002528, "mmk": null, "npr": null, "nzd": null, "php": 0.076581, "pkr": null, "sar": 0.987895, "sgd": 2.4038, "thb": 0.103088, "twd": 0.107485, "usd": 3.705, "vnd": 0.000213, "xdr": null, "date": "2009-03-16", "rate_type": "selling"}, {"aed": null, "aud": 2.4218, "bnd": 2.3914, "cad": 2.8876, "chf": 3.0966, "cny": 0.5368, "egp": null, "eur": 4.7635, "gbp": 5.1666, "hkd": 0.473494, "idr": 0.000307, "inr": null, "jpy": 0.037288, "khr": 0.000888, "krw": 0.002578, "mmk": null, "npr": null, "nzd": null, "php": 0.075973, "pkr": null, "sar": 0.978803, "sgd": 2.3918, "thb": 0.102285, "twd": 0.106375, "usd": 3.671, "vnd": 0.00021, "xdr": null, "date": "2009-03-17", "rate_type": "buying"}, {"aed": null, "aud": 2.424, "bnd": 2.3939, "cad": 2.8901, "chf": 3.0992, "cny": 0.5372, "egp": null, "eur": 4.7677, "gbp": 5.171, "hkd": 0.473835, "idr": 0.000307, "inr": null, "jpy": 0.037321, "khr": 0.000893, "krw": 0.002583, "mmk": null, "npr": null, "nzd": null, "php": 0.076103, "pkr": null, "sar": 0.979522, "sgd": 2.3943, "thb": 0.102397, "twd": 0.106463, "usd": 3.6735, "vnd": 0.00021, "xdr": 5.4405, "date": "2009-03-17", "rate_type": "middle"}, {"aed": null, "aud": 2.4262, "bnd": 2.3965, "cad": 2.8927, "chf": 3.1018, "cny": 0.5376, "egp": null, "eur": 4.7718, "gbp": 5.1754, "hkd": 0.474176, "idr": 0.000308, "inr": null, "jpy": 0.037354, "khr": 0.000899, "krw": 0.002589, "mmk": null, "npr": null, "nzd": null, "php": 0.076234, "pkr": null, "sar": 0.980241, "sgd": 2.3967, "thb": 0.10251, "twd": 0.106551, "usd": 3.676, "vnd": 0.00021, "xdr": null, "date": "2009-03-17", "rate_type": "selling"}, {"aed": null, "aud": 2.4201, "bnd": 2.386, "cad": 2.8833, "chf": 3.0979, "cny": 0.5357, "egp": null, "eur": 4.7656, "gbp": 5.1418, "hkd": 0.472468, "idr": 0.000306, "inr": null, "jpy": 0.037097, "khr": 0.000887, "krw": 0.002591, "mmk": null, "npr": null, "nzd": null, "php": 0.075776, "pkr": null, "sar": 0.97667, "sgd": 2.394, "thb": 0.102318, "twd": 0.107388, "usd": 3.663, "vnd": 0.000209, "xdr": null, "date": "2009-03-18", "rate_type": "buying"}, {"aed": null, "aud": 2.4222, "bnd": 2.3889, "cad": 2.8861, "chf": 3.1006, "cny": 0.5362, "egp": null, "eur": 4.7692, "gbp": 5.1464, "hkd": 0.472812, "idr": 0.000306, "inr": null, "jpy": 0.037125, "khr": 0.000892, "krw": 0.002593, "mmk": null, "npr": null, "nzd": null, "php": 0.075906, "pkr": null, "sar": 0.977389, "sgd": 2.3968, "thb": 0.10246, "twd": 0.107477, "usd": 3.6655, "vnd": 0.00021, "xdr": 5.4154, "date": "2009-03-18", "rate_type": "middle"}, {"aed": null, "aud": 2.4242, "bnd": 2.3918, "cad": 2.8889, "chf": 3.1032, "cny": 0.5366, "egp": null, "eur": 4.7728, "gbp": 5.151, "hkd": 0.473156, "idr": 0.000307, "inr": null, "jpy": 0.037152, "khr": 0.000898, "krw": 0.002596, "mmk": null, "npr": null, "nzd": null, "php": 0.076036, "pkr": null, "sar": 0.978107, "sgd": 2.3997, "thb": 0.102601, "twd": 0.107566, "usd": 3.668, "vnd": 0.00021, "xdr": null, "date": "2009-03-18", "rate_type": "selling"}, {"aed": null, "aud": 2.4672, "bnd": 2.3887, "cad": 2.9244, "chf": 3.1987, "cny": 0.5348, "egp": null, "eur": 4.914, "gbp": 5.2011, "hkd": 0.471261, "idr": 0.000305, "inr": null, "jpy": 0.037899, "khr": 0.000884, "krw": 0.002617, "mmk": null, "npr": null, "nzd": null, "php": 0.075611, "pkr": null, "sar": 0.974137, "sgd": 2.4093, "thb": 0.102425, "twd": 0.106937, "usd": 3.6535, "vnd": 0.000208, "xdr": null, "date": "2009-03-19", "rate_type": "buying"}, {"aed": null, "aud": 2.4694, "bnd": 2.3915, "cad": 2.9271, "chf": 3.2015, "cny": 0.5352, "egp": null, "eur": 4.9181, "gbp": 5.2056, "hkd": 0.471608, "idr": 0.000305, "inr": null, "jpy": 0.037931, "khr": 0.00089, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.075741, "pkr": null, "sar": 0.974829, "sgd": 2.4119, "thb": 0.102567, "twd": 0.107041, "usd": 3.656, "vnd": 0.000209, "xdr": 5.4043, "date": "2009-03-19", "rate_type": "middle"}, {"aed": null, "aud": 2.4717, "bnd": 2.3943, "cad": 2.9298, "chf": 3.2044, "cny": 0.5356, "egp": null, "eur": 4.9221, "gbp": 5.2101, "hkd": 0.471955, "idr": 0.000306, "inr": null, "jpy": 0.037963, "khr": 0.000895, "krw": 0.002624, "mmk": null, "npr": null, "nzd": null, "php": 0.075871, "pkr": null, "sar": 0.975522, "sgd": 2.4145, "thb": 0.102709, "twd": 0.107146, "usd": 3.6585, "vnd": 0.00021, "xdr": null, "date": "2009-03-19", "rate_type": "selling"}, {"aed": null, "aud": 2.5001, "bnd": 2.3953, "cad": 2.9318, "chf": 3.2346, "cny": 0.5327, "egp": null, "eur": 4.9653, "gbp": 5.2693, "hkd": 0.469028, "idr": 0.000305, "inr": null, "jpy": 0.038411, "khr": 0.00088, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.075248, "pkr": null, "sar": 0.969497, "sgd": 2.4064, "thb": 0.102712, "twd": 0.107241, "usd": 3.636, "vnd": 0.000208, "xdr": null, "date": "2009-03-20", "rate_type": "buying"}, {"aed": null, "aud": 2.5026, "bnd": 2.3975, "cad": 2.9343, "chf": 3.2375, "cny": 0.5331, "egp": null, "eur": 4.9689, "gbp": 5.274, "hkd": 0.469378, "idr": 0.000306, "inr": null, "jpy": 0.038448, "khr": 0.000885, "krw": 0.002622, "mmk": null, "npr": null, "nzd": null, "php": 0.075378, "pkr": null, "sar": 0.970189, "sgd": 2.4092, "thb": 0.102855, "twd": 0.107324, "usd": 3.6385, "vnd": 0.000208, "xdr": 5.5131, "date": "2009-03-20", "rate_type": "middle"}, {"aed": null, "aud": 2.505, "bnd": 2.3998, "cad": 2.9368, "chf": 3.2405, "cny": 0.5335, "egp": null, "eur": 4.9725, "gbp": 5.2787, "hkd": 0.469728, "idr": 0.000306, "inr": null, "jpy": 0.038484, "khr": 0.000891, "krw": 0.002625, "mmk": null, "npr": null, "nzd": null, "php": 0.075508, "pkr": null, "sar": 0.970882, "sgd": 2.4121, "thb": 0.102999, "twd": 0.107407, "usd": 3.641, "vnd": 0.000208, "xdr": null, "date": "2009-03-20", "rate_type": "selling"}, {"aed": null, "aud": 2.5251, "bnd": 2.4068, "cad": 2.946, "chf": 3.2375, "cny": 0.5342, "egp": null, "eur": 4.9711, "gbp": 5.2856, "hkd": 0.470679, "idr": 0.00031, "inr": null, "jpy": 0.037949, "khr": 0.000884, "krw": 0.002616, "mmk": null, "npr": null, "nzd": null, "php": 0.075575, "pkr": null, "sar": 0.972696, "sgd": 2.4101, "thb": 0.103138, "twd": 0.108009, "usd": 3.648, "vnd": 0.000208, "xdr": null, "date": "2009-03-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5274, "bnd": 2.409, "cad": 2.9487, "chf": 3.2406, "cny": 0.5347, "egp": null, "eur": 4.9749, "gbp": 5.2903, "hkd": 0.471023, "idr": 0.000311, "inr": null, "jpy": 0.037986, "khr": 0.00089, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.075705, "pkr": null, "sar": 0.973389, "sgd": 2.413, "thb": 0.103282, "twd": 0.108123, "usd": 3.6505, "vnd": 0.000209, "xdr": 5.5163, "date": "2009-03-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5297, "bnd": 2.4112, "cad": 2.9514, "chf": 3.2437, "cny": 0.5352, "egp": null, "eur": 4.9787, "gbp": 5.295, "hkd": 0.471367, "idr": 0.000311, "inr": null, "jpy": 0.038024, "khr": 0.000895, "krw": 0.002621, "mmk": null, "npr": null, "nzd": null, "php": 0.075836, "pkr": null, "sar": 0.974081, "sgd": 2.4158, "thb": 0.103426, "twd": 0.108237, "usd": 3.653, "vnd": 0.00021, "xdr": null, "date": "2009-03-23", "rate_type": "selling"}, {"aed": null, "aud": 2.5665, "bnd": 2.3985, "cad": 2.967, "chf": 3.2247, "cny": 0.5303, "egp": null, "eur": 4.9501, "gbp": 5.316, "hkd": 0.467466, "idr": 0.000313, "inr": null, "jpy": 0.037102, "khr": 0.000877, "krw": 0.002618, "mmk": null, "npr": null, "nzd": null, "php": 0.075448, "pkr": null, "sar": 0.966056, "sgd": 2.4052, "thb": 0.102635, "twd": 0.107316, "usd": 3.623, "vnd": 0.000207, "xdr": null, "date": "2009-03-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5692, "bnd": 2.4009, "cad": 2.9695, "chf": 3.2277, "cny": 0.5307, "egp": null, "eur": 4.9542, "gbp": 5.3206, "hkd": 0.467803, "idr": 0.000313, "inr": null, "jpy": 0.037133, "khr": 0.000883, "krw": 0.00262, "mmk": null, "npr": null, "nzd": null, "php": 0.075579, "pkr": null, "sar": 0.966748, "sgd": 2.4081, "thb": 0.102778, "twd": 0.107486, "usd": 3.6255, "vnd": 0.000207, "xdr": 5.4843, "date": "2009-03-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5719, "bnd": 2.4033, "cad": 2.9721, "chf": 3.2306, "cny": 0.5311, "egp": null, "eur": 4.9584, "gbp": 5.3252, "hkd": 0.468141, "idr": 0.000314, "inr": null, "jpy": 0.037165, "khr": 0.000888, "krw": 0.002623, "mmk": null, "npr": null, "nzd": null, "php": 0.07571, "pkr": null, "sar": 0.967441, "sgd": 2.411, "thb": 0.102922, "twd": 0.107656, "usd": 3.628, "vnd": 0.000208, "xdr": null, "date": "2009-03-24", "rate_type": "selling"}, {"aed": null, "aud": 2.5303, "bnd": 2.411, "cad": 2.951, "chf": 3.2154, "cny": 0.5322, "egp": null, "eur": 4.8927, "gbp": 5.3347, "hkd": 0.469002, "idr": 0.000317, "inr": null, "jpy": 0.037149, "khr": 0.00088, "krw": 0.002624, "mmk": null, "npr": null, "nzd": null, "php": 0.07565, "pkr": null, "sar": 0.96923, "sgd": 2.4001, "thb": 0.102568, "twd": 0.107497, "usd": 3.635, "vnd": 0.000204, "xdr": null, "date": "2009-03-25", "rate_type": "buying"}, {"aed": null, "aud": 2.533, "bnd": 2.4134, "cad": 2.9538, "chf": 3.2182, "cny": 0.5326, "egp": null, "eur": 4.897, "gbp": 5.3391, "hkd": 0.469343, "idr": 0.000317, "inr": null, "jpy": 0.037182, "khr": 0.000886, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.075781, "pkr": null, "sar": 0.969922, "sgd": 2.4028, "thb": 0.102682, "twd": 0.107626, "usd": 3.6375, "vnd": 0.000206, "xdr": 5.4806, "date": "2009-03-25", "rate_type": "middle"}, {"aed": null, "aud": 2.5356, "bnd": 2.4159, "cad": 2.9567, "chf": 3.221, "cny": 0.533, "egp": null, "eur": 4.9013, "gbp": 5.3435, "hkd": 0.469683, "idr": 0.000318, "inr": null, "jpy": 0.037215, "khr": 0.000891, "krw": 0.002629, "mmk": null, "npr": null, "nzd": null, "php": 0.075912, "pkr": null, "sar": 0.970615, "sgd": 2.4055, "thb": 0.102796, "twd": 0.107756, "usd": 3.64, "vnd": 0.000207, "xdr": null, "date": "2009-03-25", "rate_type": "selling"}, {"aed": null, "aud": 2.5314, "bnd": 2.3926, "cad": 2.9439, "chf": 3.234, "cny": 0.5305, "egp": null, "eur": 4.9243, "gbp": 5.282, "hkd": 0.467595, "idr": 0.000314, "inr": null, "jpy": 0.037086, "khr": 0.000884, "krw": 0.002678, "mmk": null, "npr": null, "nzd": null, "php": 0.075187, "pkr": null, "sar": 0.966271, "sgd": 2.4013, "thb": 0.102142, "twd": 0.106966, "usd": 3.624, "vnd": 0.000203, "xdr": null, "date": "2009-03-26", "rate_type": "buying"}, {"aed": null, "aud": 2.5331, "bnd": 2.3954, "cad": 2.9461, "chf": 3.237, "cny": 0.5308, "egp": null, "eur": 4.9274, "gbp": 5.2854, "hkd": 0.467836, "idr": 0.000314, "inr": null, "jpy": 0.037105, "khr": 0.000889, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.075301, "pkr": null, "sar": 0.966802, "sgd": 2.4036, "thb": 0.102264, "twd": 0.107081, "usd": 3.6258, "vnd": 0.000204, "xdr": 5.4582, "date": "2009-03-26", "rate_type": "middle"}, {"aed": null, "aud": 2.5349, "bnd": 2.3982, "cad": 2.9482, "chf": 3.24, "cny": 0.5311, "egp": null, "eur": 4.9305, "gbp": 5.2889, "hkd": 0.468077, "idr": 0.000315, "inr": null, "jpy": 0.037125, "khr": 0.000895, "krw": 0.002682, "mmk": null, "npr": null, "nzd": null, "php": 0.075416, "pkr": null, "sar": 0.967333, "sgd": 2.406, "thb": 0.102385, "twd": 0.107196, "usd": 3.6275, "vnd": 0.000206, "xdr": null, "date": "2009-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.5353, "bnd": 2.3955, "cad": 2.9428, "chf": 3.2104, "cny": 0.5286, "egp": null, "eur": 4.8968, "gbp": 5.2266, "hkd": 0.46604, "idr": 0.000313, "inr": null, "jpy": 0.036651, "khr": 0.000874, "krw": 0.002746, "mmk": null, "npr": null, "nzd": null, "php": 0.075016, "pkr": null, "sar": 0.963046, "sgd": 2.3979, "thb": 0.102323, "twd": 0.106612, "usd": 3.612, "vnd": 0.000203, "xdr": null, "date": "2009-03-27", "rate_type": "buying"}, {"aed": null, "aud": 2.537, "bnd": 2.3979, "cad": 2.9452, "chf": 3.2129, "cny": 0.5289, "egp": null, "eur": 4.8997, "gbp": 5.2304, "hkd": 0.466317, "idr": 0.000313, "inr": null, "jpy": 0.036677, "khr": 0.000879, "krw": 0.002749, "mmk": null, "npr": null, "nzd": null, "php": 0.075135, "pkr": null, "sar": 0.963631, "sgd": 2.4017, "thb": 0.102452, "twd": 0.106718, "usd": 3.614, "vnd": 0.000203, "xdr": 5.4524, "date": "2009-03-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5388, "bnd": 2.4003, "cad": 2.9475, "chf": 3.2154, "cny": 0.5293, "egp": null, "eur": 4.9026, "gbp": 5.2342, "hkd": 0.466593, "idr": 0.000314, "inr": null, "jpy": 0.036703, "khr": 0.000884, "krw": 0.002752, "mmk": null, "npr": null, "nzd": null, "php": 0.075255, "pkr": null, "sar": 0.964215, "sgd": 2.4054, "thb": 0.102582, "twd": 0.106824, "usd": 3.616, "vnd": 0.000203, "xdr": null, "date": "2009-03-27", "rate_type": "selling"}, {"aed": null, "aud": 2.5058, "bnd": 2.3956, "cad": 2.9272, "chf": 3.1684, "cny": 0.5313, "egp": null, "eur": 4.8145, "gbp": 5.1815, "hkd": 0.468369, "idr": 0.000316, "inr": null, "jpy": 0.036988, "khr": 0.000885, "krw": 0.002659, "mmk": null, "npr": null, "nzd": null, "php": 0.075468, "pkr": null, "sar": 0.967819, "sgd": 2.39, "thb": 0.10234, "twd": 0.107206, "usd": 3.63, "vnd": 0.000204, "xdr": null, "date": "2009-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5081, "bnd": 2.398, "cad": 2.9296, "chf": 3.1711, "cny": 0.5317, "egp": null, "eur": 4.8185, "gbp": 5.1858, "hkd": 0.468704, "idr": 0.000316, "inr": null, "jpy": 0.037017, "khr": 0.000891, "krw": 0.002663, "mmk": null, "npr": null, "nzd": null, "php": 0.075598, "pkr": null, "sar": 0.968615, "sgd": 2.3927, "thb": 0.102483, "twd": 0.107296, "usd": 3.6325, "vnd": 0.000204, "xdr": 5.4324, "date": "2009-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5103, "bnd": 2.4004, "cad": 2.9319, "chf": 3.1738, "cny": 0.5321, "egp": null, "eur": 4.8226, "gbp": 5.1901, "hkd": 0.469038, "idr": 0.000317, "inr": null, "jpy": 0.037046, "khr": 0.000896, "krw": 0.002666, "mmk": null, "npr": null, "nzd": null, "php": 0.075729, "pkr": null, "sar": 0.969411, "sgd": 2.3954, "thb": 0.102626, "twd": 0.107386, "usd": 3.635, "vnd": 0.000205, "xdr": null, "date": "2009-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.4915, "bnd": 2.3975, "cad": 2.8936, "chf": 3.1781, "cny": 0.5339, "egp": null, "eur": 4.8216, "gbp": 5.2085, "hkd": 0.470943, "idr": 0.000315, "inr": null, "jpy": 0.037264, "khr": 0.00089, "krw": 0.002605, "mmk": null, "npr": null, "nzd": null, "php": 0.075134, "pkr": null, "sar": 0.973204, "sgd": 2.4016, "thb": 0.102643, "twd": 0.106881, "usd": 3.65, "vnd": 0.000205, "xdr": null, "date": "2009-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.4934, "bnd": 2.3999, "cad": 2.8959, "chf": 3.1805, "cny": 0.5343, "egp": null, "eur": 4.8245, "gbp": 5.2125, "hkd": 0.47122, "idr": 0.000316, "inr": null, "jpy": 0.037286, "khr": 0.000896, "krw": 0.002608, "mmk": null, "npr": null, "nzd": null, "php": 0.075253, "pkr": null, "sar": 0.973802, "sgd": 2.404, "thb": 0.102772, "twd": 0.106971, "usd": 3.652, "vnd": 0.000206, "xdr": 5.4415, "date": "2009-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.4953, "bnd": 2.4024, "cad": 2.8982, "chf": 3.1829, "cny": 0.5346, "egp": null, "eur": 4.8273, "gbp": 5.2165, "hkd": 0.471496, "idr": 0.000317, "inr": null, "jpy": 0.037309, "khr": 0.000901, "krw": 0.002611, "mmk": null, "npr": null, "nzd": null, "php": 0.075371, "pkr": null, "sar": 0.9744, "sgd": 2.4063, "thb": 0.102901, "twd": 0.107061, "usd": 3.654, "vnd": 0.000206, "xdr": null, "date": "2009-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.5103, "bnd": 2.4003, "cad": 2.8802, "chf": 3.1949, "cny": 0.5345, "egp": null, "eur": 4.8132, "gbp": 5.2168, "hkd": 0.471294, "idr": 0.000316, "inr": null, "jpy": 0.036974, "khr": 0.000888, "krw": 0.002647, "mmk": null, "npr": null, "nzd": null, "php": 0.075647, "pkr": null, "sar": 0.973977, "sgd": 2.3957, "thb": 0.102757, "twd": 0.107695, "usd": 3.653, "vnd": 0.000205, "xdr": null, "date": "2009-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.5124, "bnd": 2.403, "cad": 2.8829, "chf": 3.1976, "cny": 0.5349, "egp": null, "eur": 4.8174, "gbp": 5.2212, "hkd": 0.471635, "idr": 0.000316, "inr": null, "jpy": 0.037005, "khr": 0.000893, "krw": 0.002649, "mmk": null, "npr": null, "nzd": null, "php": 0.075777, "pkr": null, "sar": 0.974696, "sgd": 2.3983, "thb": 0.102899, "twd": 0.107832, "usd": 3.6555, "vnd": 0.000206, "xdr": 5.465, "date": "2009-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.5145, "bnd": 2.4056, "cad": 2.8855, "chf": 3.2003, "cny": 0.5354, "egp": null, "eur": 4.8216, "gbp": 5.2255, "hkd": 0.471976, "idr": 0.000317, "inr": null, "jpy": 0.037036, "khr": 0.000899, "krw": 0.002652, "mmk": null, "npr": null, "nzd": null, "php": 0.075908, "pkr": null, "sar": 0.975415, "sgd": 2.4009, "thb": 0.103042, "twd": 0.107969, "usd": 3.658, "vnd": 0.000206, "xdr": null, "date": "2009-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.5432, "bnd": 2.3831, "cad": 2.8878, "chf": 3.1725, "cny": 0.5311, "egp": null, "eur": 4.8148, "gbp": 5.2588, "hkd": 0.468345, "idr": 0.000313, "inr": null, "jpy": 0.036812, "khr": 0.000881, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.075155, "pkr": null, "sar": 0.967897, "sgd": 2.3915, "thb": 0.102138, "twd": 0.107111, "usd": 3.63, "vnd": 0.000204, "xdr": null, "date": "2009-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.5451, "bnd": 2.3857, "cad": 2.8898, "chf": 3.1747, "cny": 0.5313, "egp": null, "eur": 4.817, "gbp": 5.2617, "hkd": 0.468556, "idr": 0.000314, "inr": null, "jpy": 0.036836, "khr": 0.000886, "krw": 0.002665, "mmk": null, "npr": null, "nzd": null, "php": 0.075343, "pkr": null, "sar": 0.968323, "sgd": 2.3936, "thb": 0.102238, "twd": 0.107171, "usd": 3.6315, "vnd": 0.000204, "xdr": 5.416, "date": "2009-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.5471, "bnd": 2.3882, "cad": 2.8918, "chf": 3.1768, "cny": 0.5316, "egp": null, "eur": 4.8192, "gbp": 5.2646, "hkd": 0.468768, "idr": 0.000315, "inr": null, "jpy": 0.036861, "khr": 0.000892, "krw": 0.002668, "mmk": null, "npr": null, "nzd": null, "php": 0.07553, "pkr": null, "sar": 0.968748, "sgd": 2.3958, "thb": 0.102338, "twd": 0.107231, "usd": 3.633, "vnd": 0.000205, "xdr": null, "date": "2009-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.5697, "bnd": 2.3663, "cad": 2.8862, "chf": 3.1523, "cny": 0.5233, "egp": null, "eur": 4.8129, "gbp": 5.2685, "hkd": 0.461384, "idr": 0.000312, "inr": null, "jpy": 0.035796, "khr": 0.000872, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.074484, "pkr": null, "sar": 0.953447, "sgd": 2.3837, "thb": 0.101303, "twd": 0.107565, "usd": 3.576, "vnd": 0.000201, "xdr": null, "date": "2009-04-03", "rate_type": "buying"}, {"aed": null, "aud": 2.5713, "bnd": 2.3687, "cad": 2.8886, "chf": 3.1548, "cny": 0.5236, "egp": null, "eur": 4.8158, "gbp": 5.2722, "hkd": 0.461663, "idr": 0.000314, "inr": null, "jpy": 0.035818, "khr": 0.000878, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.074643, "pkr": null, "sar": 0.954019, "sgd": 2.3861, "thb": 0.101432, "twd": 0.107641, "usd": 3.578, "vnd": 0.000201, "xdr": 5.3548, "date": "2009-04-03", "rate_type": "middle"}, {"aed": null, "aud": 2.5729, "bnd": 2.371, "cad": 2.8911, "chf": 3.1572, "cny": 0.5239, "egp": null, "eur": 4.8187, "gbp": 5.2758, "hkd": 0.461941, "idr": 0.000315, "inr": null, "jpy": 0.035839, "khr": 0.000883, "krw": 0.002707, "mmk": null, "npr": null, "nzd": null, "php": 0.074802, "pkr": null, "sar": 0.95459, "sgd": 2.3884, "thb": 0.10156, "twd": 0.107718, "usd": 3.58, "vnd": 0.000202, "xdr": null, "date": "2009-04-03", "rate_type": "selling"}, {"aed": null, "aud": 2.565, "bnd": 2.3705, "cad": 2.9098, "chf": 3.1649, "cny": 0.5223, "egp": null, "eur": 4.8345, "gbp": 5.3136, "hkd": 0.460604, "idr": 0.000311, "inr": null, "jpy": 0.03541, "khr": 0.00087, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.074577, "pkr": null, "sar": 0.951822, "sgd": 2.3757, "thb": 0.100819, "twd": 0.107111, "usd": 3.57, "vnd": 0.000201, "xdr": null, "date": "2009-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.5672, "bnd": 2.373, "cad": 2.9124, "chf": 3.1685, "cny": 0.5227, "egp": null, "eur": 4.8386, "gbp": 5.318, "hkd": 0.460944, "idr": 0.000311, "inr": null, "jpy": 0.035436, "khr": 0.000876, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.074707, "pkr": null, "sar": 0.952527, "sgd": 2.3785, "thb": 0.10099, "twd": 0.107315, "usd": 3.5725, "vnd": 0.000201, "xdr": 5.3591, "date": "2009-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.5694, "bnd": 2.3754, "cad": 2.915, "chf": 3.1721, "cny": 0.5231, "egp": null, "eur": 4.8427, "gbp": 5.3225, "hkd": 0.461284, "idr": 0.000312, "inr": null, "jpy": 0.035463, "khr": 0.000881, "krw": 0.002709, "mmk": null, "npr": null, "nzd": null, "php": 0.074838, "pkr": null, "sar": 0.953232, "sgd": 2.3813, "thb": 0.10116, "twd": 0.107519, "usd": 3.575, "vnd": 0.000201, "xdr": null, "date": "2009-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.5304, "bnd": 2.3842, "cad": 2.8722, "chf": 3.147, "cny": 0.5235, "egp": null, "eur": 4.7737, "gbp": 5.2489, "hkd": 0.461653, "idr": 0.000316, "inr": null, "jpy": 0.035582, "khr": 0.000868, "krw": 0.002688, "mmk": null, "npr": null, "nzd": null, "php": 0.074755, "pkr": null, "sar": 0.954114, "sgd": 2.3678, "thb": 0.10103, "twd": 0.108056, "usd": 3.5785, "vnd": 0.000201, "xdr": null, "date": "2009-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.5327, "bnd": 2.3868, "cad": 2.8744, "chf": 3.1498, "cny": 0.5238, "egp": null, "eur": 4.7773, "gbp": 5.2526, "hkd": 0.461946, "idr": 0.000316, "inr": null, "jpy": 0.035606, "khr": 0.000873, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.074914, "pkr": null, "sar": 0.954685, "sgd": 2.3715, "thb": 0.101158, "twd": 0.108136, "usd": 3.5805, "vnd": 0.000201, "xdr": 5.3815, "date": "2009-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.535, "bnd": 2.3893, "cad": 2.8766, "chf": 3.1525, "cny": 0.5241, "egp": null, "eur": 4.7808, "gbp": 5.2562, "hkd": 0.46224, "idr": 0.000317, "inr": null, "jpy": 0.035629, "khr": 0.000879, "krw": 0.002693, "mmk": null, "npr": null, "nzd": null, "php": 0.075073, "pkr": null, "sar": 0.955257, "sgd": 2.3752, "thb": 0.101286, "twd": 0.108216, "usd": 3.5825, "vnd": 0.000202, "xdr": null, "date": "2009-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.564, "bnd": 2.3982, "cad": 2.9208, "chf": 3.1591, "cny": 0.53, "egp": null, "eur": 4.7837, "gbp": 5.3215, "hkd": 0.467488, "idr": 0.00032, "inr": null, "jpy": 0.036055, "khr": 0.000883, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.075853, "pkr": null, "sar": 0.966112, "sgd": 2.3884, "thb": 0.101841, "twd": 0.107682, "usd": 3.6235, "vnd": 0.000204, "xdr": null, "date": "2009-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.5656, "bnd": 2.4006, "cad": 2.9231, "chf": 3.1622, "cny": 0.5303, "egp": null, "eur": 4.7867, "gbp": 5.3255, "hkd": 0.467773, "idr": 0.00032, "inr": null, "jpy": 0.036078, "khr": 0.000888, "krw": 0.002716, "mmk": null, "npr": null, "nzd": null, "php": 0.075975, "pkr": null, "sar": 0.966684, "sgd": 2.3909, "thb": 0.101969, "twd": 0.10787, "usd": 3.6255, "vnd": 0.000204, "xdr": 5.4049, "date": "2009-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.5672, "bnd": 2.403, "cad": 2.9254, "chf": 3.1654, "cny": 0.5307, "egp": null, "eur": 4.7898, "gbp": 5.3295, "hkd": 0.468058, "idr": 0.000321, "inr": null, "jpy": 0.036102, "khr": 0.000893, "krw": 0.002718, "mmk": null, "npr": null, "nzd": null, "php": 0.076096, "pkr": null, "sar": 0.967256, "sgd": 2.3934, "thb": 0.102097, "twd": 0.108058, "usd": 3.6275, "vnd": 0.000204, "xdr": null, "date": "2009-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.5677, "bnd": 2.3828, "cad": 2.9214, "chf": 3.1482, "cny": 0.5293, "egp": null, "eur": 4.7905, "gbp": 5.3127, "hkd": 0.466867, "idr": 0.000319, "inr": null, "jpy": 0.036228, "khr": 0.00088, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.075307, "pkr": null, "sar": 0.964805, "sgd": 2.387, "thb": 0.101958, "twd": 0.106898, "usd": 3.6185, "vnd": 0.000203, "xdr": null, "date": "2009-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.5704, "bnd": 2.3856, "cad": 2.9241, "chf": 3.1512, "cny": 0.5298, "egp": null, "eur": 4.7947, "gbp": 5.3171, "hkd": 0.467214, "idr": 0.00032, "inr": null, "jpy": 0.036261, "khr": 0.000886, "krw": 0.002694, "mmk": null, "npr": null, "nzd": null, "php": 0.075398, "pkr": null, "sar": 0.96551, "sgd": 2.3897, "thb": 0.102101, "twd": 0.107083, "usd": 3.621, "vnd": 0.000204, "xdr": 5.4033, "date": "2009-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.573, "bnd": 2.3884, "cad": 2.9267, "chf": 3.1542, "cny": 0.5302, "egp": null, "eur": 4.799, "gbp": 5.3215, "hkd": 0.46756, "idr": 0.00032, "inr": null, "jpy": 0.036293, "khr": 0.000891, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.07549, "pkr": null, "sar": 0.966215, "sgd": 2.3924, "thb": 0.102243, "twd": 0.107268, "usd": 3.6235, "vnd": 0.000204, "xdr": null, "date": "2009-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.5898, "bnd": 2.38, "cad": 2.94, "chf": 3.1056, "cny": 0.5274, "egp": null, "eur": 4.7262, "gbp": 5.277, "hkd": 0.465119, "idr": 0.000318, "inr": null, "jpy": 0.035824, "khr": 0.000875, "krw": 0.002733, "mmk": null, "npr": null, "nzd": null, "php": 0.07523, "pkr": null, "sar": 0.961231, "sgd": 2.3748, "thb": 0.101549, "twd": 0.106688, "usd": 3.605, "vnd": 0.000203, "xdr": null, "date": "2009-04-10", "rate_type": "buying"}, {"aed": null, "aud": 2.5925, "bnd": 2.3828, "cad": 2.9427, "chf": 3.1082, "cny": 0.5279, "egp": null, "eur": 4.7302, "gbp": 5.2814, "hkd": 0.465475, "idr": 0.000319, "inr": null, "jpy": 0.035856, "khr": 0.00088, "krw": 0.002736, "mmk": null, "npr": null, "nzd": null, "php": 0.07536, "pkr": null, "sar": 0.961936, "sgd": 2.3788, "thb": 0.101691, "twd": 0.106842, "usd": 3.6075, "vnd": 0.000203, "xdr": 5.3849, "date": "2009-04-10", "rate_type": "middle"}, {"aed": null, "aud": 2.5952, "bnd": 2.3857, "cad": 2.9455, "chf": 3.1107, "cny": 0.5284, "egp": null, "eur": 4.7342, "gbp": 5.2858, "hkd": 0.46583, "idr": 0.000319, "inr": null, "jpy": 0.035888, "khr": 0.000886, "krw": 0.002739, "mmk": null, "npr": null, "nzd": null, "php": 0.075491, "pkr": null, "sar": 0.962641, "sgd": 2.3828, "thb": 0.101834, "twd": 0.106995, "usd": 3.61, "vnd": 0.000203, "xdr": null, "date": "2009-04-10", "rate_type": "selling"}, {"aed": null, "aud": 2.6057, "bnd": 2.381, "cad": 2.9442, "chf": 3.1165, "cny": 0.5285, "egp": null, "eur": 4.7469, "gbp": 5.2833, "hkd": 0.465998, "idr": 0.000319, "inr": null, "jpy": 0.03598, "khr": 0.000877, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.07525, "pkr": null, "sar": 0.963097, "sgd": 2.3793, "thb": 0.101948, "twd": 0.106873, "usd": 3.612, "vnd": 0.000203, "xdr": null, "date": "2009-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.608, "bnd": 2.3838, "cad": 2.9465, "chf": 3.1189, "cny": 0.5289, "egp": null, "eur": 4.7509, "gbp": 5.2878, "hkd": 0.466345, "idr": 0.000319, "inr": null, "jpy": 0.036012, "khr": 0.000882, "krw": 0.002699, "mmk": null, "npr": null, "nzd": null, "php": 0.07542, "pkr": null, "sar": 0.963802, "sgd": 2.3817, "thb": 0.10209, "twd": 0.106962, "usd": 3.6145, "vnd": 0.000203, "xdr": 5.3726, "date": "2009-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.6104, "bnd": 2.3867, "cad": 2.9488, "chf": 3.1213, "cny": 0.5293, "egp": null, "eur": 4.7549, "gbp": 5.2924, "hkd": 0.466692, "idr": 0.00032, "inr": null, "jpy": 0.036044, "khr": 0.000888, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.07559, "pkr": null, "sar": 0.964508, "sgd": 2.3842, "thb": 0.102233, "twd": 0.10705, "usd": 3.617, "vnd": 0.000203, "xdr": null, "date": "2009-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.6208, "bnd": 2.373, "cad": 2.9406, "chf": 3.1635, "cny": 0.526, "egp": null, "eur": 4.792, "gbp": 5.3408, "hkd": 0.463922, "idr": 0.000323, "inr": null, "jpy": 0.03586, "khr": 0.000868, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.075199, "pkr": null, "sar": 0.958831, "sgd": 2.3918, "thb": 0.101496, "twd": 0.106738, "usd": 3.596, "vnd": 0.000202, "xdr": null, "date": "2009-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6226, "bnd": 2.3751, "cad": 2.9424, "chf": 3.1654, "cny": 0.5264, "egp": null, "eur": 4.7944, "gbp": 5.3439, "hkd": 0.464143, "idr": 0.000324, "inr": null, "jpy": 0.035882, "khr": 0.000874, "krw": 0.002709, "mmk": null, "npr": null, "nzd": null, "php": 0.075269, "pkr": null, "sar": 0.959269, "sgd": 2.3931, "thb": 0.10161, "twd": 0.106798, "usd": 3.5975, "vnd": 0.000202, "xdr": 5.3862, "date": "2009-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.6244, "bnd": 2.3773, "cad": 2.9442, "chf": 3.1673, "cny": 0.5267, "egp": null, "eur": 4.7967, "gbp": 5.347, "hkd": 0.464363, "idr": 0.000325, "inr": null, "jpy": 0.035904, "khr": 0.000879, "krw": 0.002711, "mmk": null, "npr": null, "nzd": null, "php": 0.07534, "pkr": null, "sar": 0.959708, "sgd": 2.3945, "thb": 0.101724, "twd": 0.106859, "usd": 3.599, "vnd": 0.000202, "xdr": null, "date": "2009-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.5909, "bnd": 2.399, "cad": 2.9619, "chf": 3.1639, "cny": 0.5274, "egp": null, "eur": 4.7717, "gbp": 5.3617, "hkd": 0.46499, "idr": 0.00033, "inr": null, "jpy": 0.036493, "khr": 0.000875, "krw": 0.002703, "mmk": null, "npr": null, "nzd": null, "php": 0.075826, "pkr": null, "sar": 0.960964, "sgd": 2.3961, "thb": 0.101722, "twd": 0.107198, "usd": 3.604, "vnd": 0.000202, "xdr": null, "date": "2009-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.5933, "bnd": 2.4015, "cad": 2.9645, "chf": 3.1667, "cny": 0.5279, "egp": null, "eur": 4.7759, "gbp": 5.3661, "hkd": 0.465334, "idr": 0.00033, "inr": null, "jpy": 0.03652, "khr": 0.00088, "krw": 0.002706, "mmk": null, "npr": null, "nzd": null, "php": 0.075958, "pkr": null, "sar": 0.961669, "sgd": 2.399, "thb": 0.101864, "twd": 0.107288, "usd": 3.6065, "vnd": 0.000203, "xdr": 5.3932, "date": "2009-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.5956, "bnd": 2.4041, "cad": 2.9672, "chf": 3.1694, "cny": 0.5283, "egp": null, "eur": 4.7801, "gbp": 5.3706, "hkd": 0.465677, "idr": 0.000331, "inr": null, "jpy": 0.036547, "khr": 0.000886, "krw": 0.002709, "mmk": null, "npr": null, "nzd": null, "php": 0.076091, "pkr": null, "sar": 0.962374, "sgd": 2.4018, "thb": 0.102007, "twd": 0.107379, "usd": 3.609, "vnd": 0.000203, "xdr": null, "date": "2009-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.6192, "bnd": 2.385, "cad": 2.9823, "chf": 3.1408, "cny": 0.5241, "egp": null, "eur": 4.7501, "gbp": 5.3937, "hkd": 0.462087, "idr": 0.000329, "inr": null, "jpy": 0.036002, "khr": 0.000869, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.074927, "pkr": null, "sar": 0.954914, "sgd": 2.3934, "thb": 0.101287, "twd": 0.10609, "usd": 3.5815, "vnd": 0.0002, "xdr": null, "date": "2009-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.6212, "bnd": 2.3873, "cad": 2.9846, "chf": 3.1431, "cny": 0.5245, "egp": null, "eur": 4.7533, "gbp": 5.3976, "hkd": 0.462369, "idr": 0.000329, "inr": null, "jpy": 0.036031, "khr": 0.000875, "krw": 0.002716, "mmk": null, "npr": null, "nzd": null, "php": 0.075126, "pkr": null, "sar": 0.955511, "sgd": 2.3959, "thb": 0.101386, "twd": 0.106176, "usd": 3.5835, "vnd": 0.000201, "xdr": 5.3652, "date": "2009-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.6232, "bnd": 2.3897, "cad": 2.9869, "chf": 3.1455, "cny": 0.5248, "egp": null, "eur": 4.7565, "gbp": 5.4016, "hkd": 0.462651, "idr": 0.000329, "inr": null, "jpy": 0.036061, "khr": 0.00088, "krw": 0.002719, "mmk": null, "npr": null, "nzd": null, "php": 0.075326, "pkr": null, "sar": 0.956108, "sgd": 2.3985, "thb": 0.101486, "twd": 0.106262, "usd": 3.5855, "vnd": 0.000202, "xdr": null, "date": "2009-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.5913, "bnd": 2.3974, "cad": 2.9713, "chf": 3.1289, "cny": 0.5265, "egp": null, "eur": 4.7319, "gbp": 5.3606, "hkd": 0.464093, "idr": 0.000335, "inr": null, "jpy": 0.036078, "khr": 0.000874, "krw": 0.00271, "mmk": null, "npr": null, "nzd": null, "php": 0.075504, "pkr": null, "sar": 0.959047, "sgd": 2.3993, "thb": 0.101553, "twd": 0.106232, "usd": 3.597, "vnd": 0.000202, "xdr": null, "date": "2009-04-17", "rate_type": "buying"}, {"aed": null, "aud": 2.5938, "bnd": 2.4014, "cad": 2.9741, "chf": 3.1319, "cny": 0.5269, "egp": null, "eur": 4.7353, "gbp": 5.3654, "hkd": 0.464437, "idr": 0.000336, "inr": null, "jpy": 0.036107, "khr": 0.000879, "krw": 0.002713, "mmk": null, "npr": null, "nzd": null, "php": 0.075636, "pkr": null, "sar": 0.959764, "sgd": 2.4034, "thb": 0.101695, "twd": 0.106321, "usd": 3.5995, "vnd": 0.000202, "xdr": 5.3694, "date": "2009-04-17", "rate_type": "middle"}, {"aed": null, "aud": 2.5963, "bnd": 2.4055, "cad": 2.9769, "chf": 3.1349, "cny": 0.5273, "egp": null, "eur": 4.7388, "gbp": 5.3702, "hkd": 0.46478, "idr": 0.000337, "inr": null, "jpy": 0.036136, "khr": 0.000885, "krw": 0.002715, "mmk": null, "npr": null, "nzd": null, "php": 0.075768, "pkr": null, "sar": 0.960482, "sgd": 2.4074, "thb": 0.101838, "twd": 0.106411, "usd": 3.602, "vnd": 0.000203, "xdr": null, "date": "2009-04-17", "rate_type": "selling"}, {"aed": null, "aud": 2.6059, "bnd": 2.4206, "cad": 2.988, "chf": 3.1046, "cny": 0.5321, "egp": null, "eur": 4.72, "gbp": 5.3573, "hkd": 0.469085, "idr": 0.000338, "inr": null, "jpy": 0.036648, "khr": 0.000883, "krw": 0.002709, "mmk": null, "npr": null, "nzd": null, "php": 0.075834, "pkr": null, "sar": 0.969363, "sgd": 2.4113, "thb": 0.102293, "twd": 0.107719, "usd": 3.6355, "vnd": 0.000204, "xdr": null, "date": "2009-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.6079, "bnd": 2.4227, "cad": 2.99, "chf": 3.1067, "cny": 0.5323, "egp": null, "eur": 4.7226, "gbp": 5.3604, "hkd": 0.469293, "idr": 0.000339, "inr": null, "jpy": 0.036674, "khr": 0.000889, "krw": 0.002711, "mmk": null, "npr": null, "nzd": null, "php": 0.075874, "pkr": null, "sar": 0.969802, "sgd": 2.4135, "thb": 0.102379, "twd": 0.107779, "usd": 3.637, "vnd": 0.000205, "xdr": 5.4071, "date": "2009-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.6099, "bnd": 2.4249, "cad": 2.9919, "chf": 3.1088, "cny": 0.5326, "egp": null, "eur": 4.7253, "gbp": 5.3635, "hkd": 0.469502, "idr": 0.00034, "inr": null, "jpy": 0.036701, "khr": 0.000894, "krw": 0.002712, "mmk": null, "npr": null, "nzd": null, "php": 0.075913, "pkr": null, "sar": 0.970241, "sgd": 2.4157, "thb": 0.102464, "twd": 0.107839, "usd": 3.6385, "vnd": 0.000205, "xdr": null, "date": "2009-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.5568, "bnd": 2.4185, "cad": 2.9439, "chf": 3.1202, "cny": 0.5342, "egp": null, "eur": 4.7145, "gbp": 5.2983, "hkd": 0.471066, "idr": 0.00034, "inr": null, "jpy": 0.037213, "khr": 0.000886, "krw": 0.002699, "mmk": null, "npr": null, "nzd": null, "php": 0.07559, "pkr": null, "sar": 0.973548, "sgd": 2.4139, "thb": 0.102384, "twd": 0.108146, "usd": 3.651, "vnd": 0.000204, "xdr": null, "date": "2009-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.5595, "bnd": 2.4212, "cad": 2.9466, "chf": 3.1233, "cny": 0.5346, "egp": null, "eur": 4.7187, "gbp": 5.3031, "hkd": 0.471401, "idr": 0.000341, "inr": null, "jpy": 0.03725, "khr": 0.000892, "krw": 0.002701, "mmk": null, "npr": null, "nzd": null, "php": 0.075681, "pkr": null, "sar": 0.974254, "sgd": 2.4166, "thb": 0.102511, "twd": 0.108236, "usd": 3.6535, "vnd": 0.000205, "xdr": 5.4127, "date": "2009-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.5621, "bnd": 2.4239, "cad": 2.9493, "chf": 3.1264, "cny": 0.5351, "egp": null, "eur": 4.7228, "gbp": 5.3078, "hkd": 0.471736, "idr": 0.000341, "inr": null, "jpy": 0.037287, "khr": 0.000897, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.075772, "pkr": null, "sar": 0.974959, "sgd": 2.4193, "thb": 0.102639, "twd": 0.108326, "usd": 3.656, "vnd": 0.000205, "xdr": null, "date": "2009-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.5749, "bnd": 2.4161, "cad": 2.9405, "chf": 3.1147, "cny": 0.5332, "egp": null, "eur": 4.7068, "gbp": 5.3395, "hkd": 0.469998, "idr": 0.000336, "inr": null, "jpy": 0.036951, "khr": 0.000884, "krw": 0.002711, "mmk": null, "npr": null, "nzd": null, "php": 0.075222, "pkr": null, "sar": 0.971337, "sgd": 2.4147, "thb": 0.10236, "twd": 0.107368, "usd": 3.643, "vnd": 0.000205, "xdr": null, "date": "2009-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.5768, "bnd": 2.4188, "cad": 2.9429, "chf": 3.1174, "cny": 0.5336, "egp": null, "eur": 4.7107, "gbp": 5.3439, "hkd": 0.470336, "idr": 0.000337, "inr": null, "jpy": 0.036982, "khr": 0.00089, "krw": 0.002714, "mmk": null, "npr": null, "nzd": null, "php": 0.075352, "pkr": null, "sar": 0.972069, "sgd": 2.4174, "thb": 0.102503, "twd": 0.107458, "usd": 3.6455, "vnd": 0.000205, "xdr": 5.3994, "date": "2009-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.5788, "bnd": 2.4215, "cad": 2.9453, "chf": 3.1201, "cny": 0.534, "egp": null, "eur": 4.7147, "gbp": 5.3483, "hkd": 0.470673, "idr": 0.000337, "inr": null, "jpy": 0.037013, "khr": 0.000895, "krw": 0.002717, "mmk": null, "npr": null, "nzd": null, "php": 0.075481, "pkr": null, "sar": 0.9728, "sgd": 2.4201, "thb": 0.102645, "twd": 0.107547, "usd": 3.648, "vnd": 0.000205, "xdr": null, "date": "2009-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.5623, "bnd": 2.4116, "cad": 2.9328, "chf": 3.123, "cny": 0.5325, "egp": null, "eur": 4.7252, "gbp": 5.2591, "hkd": 0.46926, "idr": 0.000335, "inr": null, "jpy": 0.037162, "khr": 0.000883, "krw": 0.002695, "mmk": null, "npr": null, "nzd": null, "php": 0.074728, "pkr": null, "sar": 0.969737, "sgd": 2.4148, "thb": 0.102163, "twd": 0.107588, "usd": 3.637, "vnd": 0.000204, "xdr": null, "date": "2009-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.5642, "bnd": 2.4142, "cad": 2.9348, "chf": 3.1253, "cny": 0.5328, "egp": null, "eur": 4.7287, "gbp": 5.2629, "hkd": 0.469539, "idr": 0.000335, "inr": null, "jpy": 0.037191, "khr": 0.000888, "krw": 0.002697, "mmk": null, "npr": null, "nzd": null, "php": 0.074846, "pkr": null, "sar": 0.970309, "sgd": 2.4167, "thb": 0.102291, "twd": 0.107655, "usd": 3.639, "vnd": 0.000205, "xdr": 5.3955, "date": "2009-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.5662, "bnd": 2.4167, "cad": 2.9368, "chf": 3.1277, "cny": 0.5332, "egp": null, "eur": 4.7322, "gbp": 5.2667, "hkd": 0.469819, "idr": 0.000336, "inr": null, "jpy": 0.037221, "khr": 0.000893, "krw": 0.002699, "mmk": null, "npr": null, "nzd": null, "php": 0.074964, "pkr": null, "sar": 0.970882, "sgd": 2.4186, "thb": 0.102419, "twd": 0.107722, "usd": 3.641, "vnd": 0.000206, "xdr": null, "date": "2009-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.5628, "bnd": 2.3944, "cad": 2.9367, "chf": 3.1267, "cny": 0.5272, "egp": null, "eur": 4.7274, "gbp": 5.2773, "hkd": 0.464633, "idr": 0.000331, "inr": null, "jpy": 0.036828, "khr": 0.000871, "krw": 0.002687, "mmk": null, "npr": null, "nzd": null, "php": 0.074095, "pkr": null, "sar": 0.960139, "sgd": 2.4037, "thb": 0.10158, "twd": 0.106224, "usd": 3.601, "vnd": 0.000201, "xdr": null, "date": "2009-04-24", "rate_type": "buying"}, {"aed": null, "aud": 2.5655, "bnd": 2.3971, "cad": 2.9395, "chf": 3.1294, "cny": 0.5276, "egp": null, "eur": 4.7314, "gbp": 5.2818, "hkd": 0.464968, "idr": 0.000332, "inr": null, "jpy": 0.036859, "khr": 0.000876, "krw": 0.002689, "mmk": null, "npr": null, "nzd": null, "php": 0.074261, "pkr": null, "sar": 0.960869, "sgd": 2.4066, "thb": 0.101693, "twd": 0.106314, "usd": 3.6035, "vnd": 0.000202, "xdr": 5.3523, "date": "2009-04-24", "rate_type": "middle"}, {"aed": null, "aud": 2.5682, "bnd": 2.3997, "cad": 2.9422, "chf": 3.1321, "cny": 0.528, "egp": null, "eur": 4.7354, "gbp": 5.2864, "hkd": 0.465302, "idr": 0.000334, "inr": null, "jpy": 0.03689, "khr": 0.000882, "krw": 0.002692, "mmk": null, "npr": null, "nzd": null, "php": 0.074427, "pkr": null, "sar": 0.9616, "sgd": 2.4095, "thb": 0.101807, "twd": 0.106403, "usd": 3.606, "vnd": 0.000203, "xdr": null, "date": "2009-04-24", "rate_type": "selling"}, {"aed": null, "aud": 2.5751, "bnd": 2.4088, "cad": 2.9566, "chf": 3.1438, "cny": 0.5258, "egp": null, "eur": 4.7373, "gbp": 5.2511, "hkd": 0.463254, "idr": 0.000332, "inr": null, "jpy": 0.037031, "khr": 0.00086, "krw": 0.002686, "mmk": null, "npr": null, "nzd": null, "php": 0.073879, "pkr": null, "sar": 0.957416, "sgd": 2.4049, "thb": 0.101283, "twd": 0.106508, "usd": 3.5905, "vnd": 0.000202, "xdr": null, "date": "2009-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.5774, "bnd": 2.4112, "cad": 2.9594, "chf": 3.1468, "cny": 0.5263, "egp": null, "eur": 4.7415, "gbp": 5.2553, "hkd": 0.463598, "idr": 0.000333, "inr": null, "jpy": 0.037064, "khr": 0.000866, "krw": 0.002689, "mmk": null, "npr": null, "nzd": null, "php": 0.074006, "pkr": null, "sar": 0.958121, "sgd": 2.4074, "thb": 0.101426, "twd": 0.106616, "usd": 3.593, "vnd": 0.000202, "xdr": 5.378, "date": "2009-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.5798, "bnd": 2.4137, "cad": 2.9622, "chf": 3.1498, "cny": 0.5267, "egp": null, "eur": 4.7457, "gbp": 5.2595, "hkd": 0.463941, "idr": 0.000334, "inr": null, "jpy": 0.037098, "khr": 0.000871, "krw": 0.002691, "mmk": null, "npr": null, "nzd": null, "php": 0.074134, "pkr": null, "sar": 0.958826, "sgd": 2.4099, "thb": 0.101568, "twd": 0.106723, "usd": 3.5955, "vnd": 0.000202, "xdr": null, "date": "2009-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.5522, "bnd": 2.4189, "cad": 2.9685, "chf": 3.1261, "cny": 0.5295, "egp": null, "eur": 4.7053, "gbp": 5.2801, "hkd": 0.466434, "idr": 0.000333, "inr": null, "jpy": 0.037434, "khr": 0.000866, "krw": 0.00268, "mmk": null, "npr": null, "nzd": null, "php": 0.074536, "pkr": null, "sar": 0.963923, "sgd": 2.4065, "thb": 0.101745, "twd": 0.107398, "usd": 3.615, "vnd": 0.000203, "xdr": null, "date": "2009-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.5543, "bnd": 2.4217, "cad": 2.9711, "chf": 3.1288, "cny": 0.5299, "egp": null, "eur": 4.7093, "gbp": 5.2844, "hkd": 0.466768, "idr": 0.000334, "inr": null, "jpy": 0.03747, "khr": 0.000871, "krw": 0.002683, "mmk": null, "npr": null, "nzd": null, "php": 0.074665, "pkr": null, "sar": 0.964628, "sgd": 2.4093, "thb": 0.101887, "twd": 0.107488, "usd": 3.6175, "vnd": 0.000204, "xdr": 5.3988, "date": "2009-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.5564, "bnd": 2.4245, "cad": 2.9738, "chf": 3.1315, "cny": 0.5303, "egp": null, "eur": 4.7132, "gbp": 5.2888, "hkd": 0.467103, "idr": 0.000335, "inr": null, "jpy": 0.037505, "khr": 0.000877, "krw": 0.002686, "mmk": null, "npr": null, "nzd": null, "php": 0.074793, "pkr": null, "sar": 0.965333, "sgd": 2.4122, "thb": 0.102029, "twd": 0.107578, "usd": 3.62, "vnd": 0.000204, "xdr": null, "date": "2009-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.5649, "bnd": 2.4038, "cad": 2.9639, "chf": 3.1581, "cny": 0.5287, "egp": null, "eur": 4.7475, "gbp": 5.2923, "hkd": 0.465752, "idr": 0.000332, "inr": null, "jpy": 0.037251, "khr": 0.000863, "krw": 0.002662, "mmk": null, "npr": null, "nzd": null, "php": 0.07451, "pkr": null, "sar": 0.96259, "sgd": 2.4125, "thb": 0.101719, "twd": 0.107026, "usd": 3.61, "vnd": 0.000203, "xdr": null, "date": "2009-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.5672, "bnd": 2.4063, "cad": 2.9662, "chf": 3.1605, "cny": 0.5291, "egp": null, "eur": 4.7509, "gbp": 5.2959, "hkd": 0.466025, "idr": 0.000333, "inr": null, "jpy": 0.037276, "khr": 0.000868, "krw": 0.002664, "mmk": null, "npr": null, "nzd": null, "php": 0.074628, "pkr": null, "sar": 0.963161, "sgd": 2.415, "thb": 0.101847, "twd": 0.107102, "usd": 3.612, "vnd": 0.000203, "xdr": 5.375, "date": "2009-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.5696, "bnd": 2.4089, "cad": 2.9686, "chf": 3.163, "cny": 0.5295, "egp": null, "eur": 4.7542, "gbp": 5.2996, "hkd": 0.466299, "idr": 0.000334, "inr": null, "jpy": 0.0373, "khr": 0.000874, "krw": 0.002666, "mmk": null, "npr": null, "nzd": null, "php": 0.074747, "pkr": null, "sar": 0.963733, "sgd": 2.4176, "thb": 0.101975, "twd": 0.107177, "usd": 3.614, "vnd": 0.000203, "xdr": null, "date": "2009-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.5932, "bnd": 2.3877, "cad": 2.9679, "chf": 3.1428, "cny": 0.522, "egp": null, "eur": 4.7356, "gbp": 5.2722, "hkd": 0.459706, "idr": 0.00033, "inr": null, "jpy": 0.036443, "khr": 0.000852, "krw": 0.002699, "mmk": null, "npr": null, "nzd": null, "php": 0.073328, "pkr": null, "sar": 0.949981, "sgd": 2.398, "thb": 0.100821, "twd": 0.105602, "usd": 3.563, "vnd": 0.0002, "xdr": null, "date": "2009-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.5953, "bnd": 2.3898, "cad": 2.971, "chf": 3.1458, "cny": 0.5225, "egp": null, "eur": 4.74, "gbp": 5.2769, "hkd": 0.460044, "idr": 0.000331, "inr": null, "jpy": 0.036476, "khr": 0.000857, "krw": 0.002702, "mmk": null, "npr": null, "nzd": null, "php": 0.073455, "pkr": null, "sar": 0.950699, "sgd": 2.4006, "thb": 0.100963, "twd": 0.105691, "usd": 3.5655, "vnd": 0.000201, "xdr": 5.3422, "date": "2009-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.5975, "bnd": 2.3919, "cad": 2.9741, "chf": 3.1489, "cny": 0.523, "egp": null, "eur": 4.7444, "gbp": 5.2817, "hkd": 0.460381, "idr": 0.000332, "inr": null, "jpy": 0.036509, "khr": 0.000862, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.073582, "pkr": null, "sar": 0.951416, "sgd": 2.4032, "thb": 0.101105, "twd": 0.105781, "usd": 3.568, "vnd": 0.000201, "xdr": null, "date": "2009-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.607, "bnd": 2.3928, "cad": 2.9994, "chf": 3.1267, "cny": 0.5199, "egp": null, "eur": 4.7209, "gbp": 5.3026, "hkd": 0.457402, "idr": 0.000333, "inr": null, "jpy": 0.0357, "khr": 0.000856, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073701, "pkr": null, "sar": 0.945233, "sgd": 2.3996, "thb": 0.100482, "twd": 0.106617, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.6094, "bnd": 2.3953, "cad": 3.0023, "chf": 3.1295, "cny": 0.5203, "egp": null, "eur": 4.7247, "gbp": 5.3071, "hkd": 0.457739, "idr": 0.000334, "inr": null, "jpy": 0.035729, "khr": 0.000862, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.073868, "pkr": null, "sar": 0.945962, "sgd": 2.4026, "thb": 0.100624, "twd": 0.106724, "usd": 3.5475, "vnd": 0.0002, "xdr": 5.3138, "date": "2009-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.6117, "bnd": 2.3978, "cad": 3.0052, "chf": 3.1324, "cny": 0.5207, "egp": null, "eur": 4.7286, "gbp": 5.3115, "hkd": 0.458076, "idr": 0.000335, "inr": null, "jpy": 0.035757, "khr": 0.000867, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.074035, "pkr": null, "sar": 0.946692, "sgd": 2.4055, "thb": 0.100766, "twd": 0.106831, "usd": 3.55, "vnd": 0.0002, "xdr": null, "date": "2009-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.5956, "bnd": 2.3735, "cad": 2.9883, "chf": 3.1112, "cny": 0.5144, "egp": null, "eur": 4.6978, "gbp": 5.2664, "hkd": 0.452874, "idr": 0.000334, "inr": null, "jpy": 0.035512, "khr": 0.000847, "krw": 0.002765, "mmk": null, "npr": null, "nzd": null, "php": 0.072927, "pkr": null, "sar": 0.935875, "sgd": 2.3811, "thb": 0.099631, "twd": 0.106042, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.598, "bnd": 2.3764, "cad": 2.991, "chf": 3.1141, "cny": 0.5149, "egp": null, "eur": 4.7017, "gbp": 5.2709, "hkd": 0.453214, "idr": 0.000335, "inr": null, "jpy": 0.035544, "khr": 0.000852, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.073055, "pkr": null, "sar": 0.936567, "sgd": 2.384, "thb": 0.099773, "twd": 0.10615, "usd": 3.5125, "vnd": 0.000198, "xdr": 5.2719, "date": "2009-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.6004, "bnd": 2.3792, "cad": 2.9938, "chf": 3.117, "cny": 0.5154, "egp": null, "eur": 4.7055, "gbp": 5.2753, "hkd": 0.453554, "idr": 0.000335, "inr": null, "jpy": 0.035577, "khr": 0.000857, "krw": 0.002773, "mmk": null, "npr": null, "nzd": null, "php": 0.073183, "pkr": null, "sar": 0.937258, "sgd": 2.3869, "thb": 0.099915, "twd": 0.106258, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.6053, "bnd": 2.3937, "cad": 2.9944, "chf": 3.1071, "cny": 0.5168, "egp": null, "eur": 4.6893, "gbp": 5.302, "hkd": 0.454821, "idr": 0.000338, "inr": null, "jpy": 0.035711, "khr": 0.000842, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.073591, "pkr": null, "sar": 0.9399, "sgd": 2.3869, "thb": 0.100171, "twd": 0.106624, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.6073, "bnd": 2.3957, "cad": 2.9964, "chf": 3.1091, "cny": 0.5172, "egp": null, "eur": 4.6918, "gbp": 5.3051, "hkd": 0.455032, "idr": 0.000339, "inr": null, "jpy": 0.035735, "khr": 0.000847, "krw": 0.002771, "mmk": null, "npr": null, "nzd": null, "php": 0.073699, "pkr": null, "sar": 0.94035, "sgd": 2.3887, "thb": 0.100284, "twd": 0.106686, "usd": 3.5265, "vnd": 0.000198, "xdr": 5.3007, "date": "2009-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.6093, "bnd": 2.3977, "cad": 2.9985, "chf": 3.1111, "cny": 0.5175, "egp": null, "eur": 4.6944, "gbp": 5.3082, "hkd": 0.455243, "idr": 0.000339, "inr": null, "jpy": 0.035759, "khr": 0.000852, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.073808, "pkr": null, "sar": 0.9408, "sgd": 2.3906, "thb": 0.100398, "twd": 0.106747, "usd": 3.528, "vnd": 0.000198, "xdr": null, "date": "2009-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.635, "bnd": 2.3912, "cad": 3.0181, "chf": 3.1061, "cny": 0.517, "egp": null, "eur": 4.686, "gbp": 5.33, "hkd": 0.455062, "idr": 0.000339, "inr": null, "jpy": 0.03576, "khr": 0.000851, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.073864, "pkr": null, "sar": 0.940433, "sgd": 2.392, "thb": 0.100341, "twd": 0.106203, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.6367, "bnd": 2.3938, "cad": 3.0206, "chf": 3.1087, "cny": 0.5173, "egp": null, "eur": 4.6892, "gbp": 5.3339, "hkd": 0.455337, "idr": 0.00034, "inr": null, "jpy": 0.035786, "khr": 0.000856, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.074022, "pkr": null, "sar": 0.941017, "sgd": 2.3942, "thb": 0.10047, "twd": 0.106279, "usd": 3.529, "vnd": 0.000198, "xdr": 5.2977, "date": "2009-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.6384, "bnd": 2.3963, "cad": 3.0231, "chf": 3.1113, "cny": 0.5177, "egp": null, "eur": 4.6923, "gbp": 5.3378, "hkd": 0.455613, "idr": 0.00034, "inr": null, "jpy": 0.035811, "khr": 0.000861, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.074181, "pkr": null, "sar": 0.9416, "sgd": 2.3965, "thb": 0.100598, "twd": 0.106355, "usd": 3.531, "vnd": 0.000199, "xdr": null, "date": "2009-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.6584, "bnd": 2.3981, "cad": 3.0107, "chf": 3.1151, "cny": 0.5171, "egp": null, "eur": 4.7127, "gbp": 5.2927, "hkd": 0.455267, "idr": 0.00034, "inr": null, "jpy": 0.035527, "khr": 0.000851, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.074567, "pkr": null, "sar": 0.940808, "sgd": 2.3984, "thb": 0.101103, "twd": 0.106908, "usd": 3.5285, "vnd": 0.000198, "xdr": null, "date": "2009-05-08", "rate_type": "buying"}, {"aed": null, "aud": 2.6611, "bnd": 2.4007, "cad": 3.0136, "chf": 3.1182, "cny": 0.5176, "egp": null, "eur": 4.7167, "gbp": 5.297, "hkd": 0.455604, "idr": 0.000341, "inr": null, "jpy": 0.035555, "khr": 0.000857, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.074699, "pkr": null, "sar": 0.941537, "sgd": 2.4013, "thb": 0.101247, "twd": 0.106992, "usd": 3.531, "vnd": 0.000199, "xdr": 5.2979, "date": "2009-05-08", "rate_type": "middle"}, {"aed": null, "aud": 2.6639, "bnd": 2.4034, "cad": 3.0165, "chf": 3.1212, "cny": 0.518, "egp": null, "eur": 4.7208, "gbp": 5.3013, "hkd": 0.455941, "idr": 0.000341, "inr": null, "jpy": 0.035584, "khr": 0.000862, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.074831, "pkr": null, "sar": 0.942267, "sgd": 2.4042, "thb": 0.101392, "twd": 0.107076, "usd": 3.5335, "vnd": 0.000199, "xdr": null, "date": "2009-05-08", "rate_type": "selling"}, {"aed": null, "aud": 2.6848, "bnd": 2.3976, "cad": 3.0414, "chf": 3.1637, "cny": 0.513, "egp": null, "eur": 4.7698, "gbp": 5.3235, "hkd": 0.451595, "idr": 0.000337, "inr": null, "jpy": 0.035526, "khr": 0.000845, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.074215, "pkr": null, "sar": 0.933284, "sgd": 2.3937, "thb": 0.100402, "twd": 0.105804, "usd": 3.5, "vnd": 0.000197, "xdr": null, "date": "2009-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.6876, "bnd": 2.4, "cad": 3.0443, "chf": 3.1674, "cny": 0.5135, "egp": null, "eur": 4.7741, "gbp": 5.3284, "hkd": 0.45193, "idr": 0.000338, "inr": null, "jpy": 0.035555, "khr": 0.000851, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.074347, "pkr": null, "sar": 0.934013, "sgd": 2.3978, "thb": 0.100546, "twd": 0.105912, "usd": 3.5025, "vnd": 0.000197, "xdr": 5.2622, "date": "2009-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.6904, "bnd": 2.4025, "cad": 3.0473, "chf": 3.1711, "cny": 0.5139, "egp": null, "eur": 4.7784, "gbp": 5.3332, "hkd": 0.452264, "idr": 0.000338, "inr": null, "jpy": 0.035584, "khr": 0.000856, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.074479, "pkr": null, "sar": 0.934741, "sgd": 2.402, "thb": 0.100689, "twd": 0.106019, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.6762, "bnd": 2.4144, "cad": 3.0251, "chf": 3.1783, "cny": 0.5166, "egp": null, "eur": 4.789, "gbp": 5.3348, "hkd": 0.454938, "idr": 0.000341, "inr": null, "jpy": 0.036168, "khr": 0.000851, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.074751, "pkr": null, "sar": 0.940191, "sgd": 2.4065, "thb": 0.10179, "twd": 0.106978, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.6779, "bnd": 2.4167, "cad": 3.0267, "chf": 3.1802, "cny": 0.5169, "egp": null, "eur": 4.7918, "gbp": 5.3378, "hkd": 0.45515, "idr": 0.000341, "inr": null, "jpy": 0.036189, "khr": 0.000857, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.074862, "pkr": null, "sar": 0.940642, "sgd": 2.4085, "thb": 0.101907, "twd": 0.107154, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.3392, "date": "2009-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.6796, "bnd": 2.4189, "cad": 3.0284, "chf": 3.1821, "cny": 0.5172, "egp": null, "eur": 4.7945, "gbp": 5.3408, "hkd": 0.455361, "idr": 0.000342, "inr": null, "jpy": 0.03621, "khr": 0.000862, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.074973, "pkr": null, "sar": 0.941092, "sgd": 2.4105, "thb": 0.102024, "twd": 0.10733, "usd": 3.529, "vnd": 0.000199, "xdr": null, "date": "2009-05-12", "rate_type": "selling"}, {"aed": null, "aud": 2.6926, "bnd": 2.4023, "cad": 3.0249, "chf": 3.1868, "cny": 0.5138, "egp": null, "eur": 4.8011, "gbp": 5.3648, "hkd": 0.452299, "idr": 0.000339, "inr": null, "jpy": 0.036561, "khr": 0.000846, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.074395, "pkr": null, "sar": 0.9347, "sgd": 2.4093, "thb": 0.10152, "twd": 0.106615, "usd": 3.5055, "vnd": 0.000197, "xdr": null, "date": "2009-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.6946, "bnd": 2.4046, "cad": 3.0268, "chf": 3.1889, "cny": 0.5141, "egp": null, "eur": 4.8034, "gbp": 5.3676, "hkd": 0.452504, "idr": 0.000339, "inr": null, "jpy": 0.036581, "khr": 0.000851, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.074506, "pkr": null, "sar": 0.935163, "sgd": 2.4106, "thb": 0.101638, "twd": 0.106742, "usd": 3.507, "vnd": 0.000197, "xdr": 5.324, "date": "2009-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.6966, "bnd": 2.4069, "cad": 3.0287, "chf": 3.191, "cny": 0.5143, "egp": null, "eur": 4.8056, "gbp": 5.3705, "hkd": 0.45271, "idr": 0.00034, "inr": null, "jpy": 0.0366, "khr": 0.000856, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.074617, "pkr": null, "sar": 0.935625, "sgd": 2.4118, "thb": 0.101755, "twd": 0.106869, "usd": 3.5085, "vnd": 0.000197, "xdr": null, "date": "2009-05-13", "rate_type": "selling"}, {"aed": null, "aud": 2.6664, "bnd": 2.4204, "cad": 3.0142, "chf": 3.1862, "cny": 0.518, "egp": null, "eur": 4.7938, "gbp": 5.3495, "hkd": 0.456017, "idr": 0.000341, "inr": null, "jpy": 0.03701, "khr": 0.000853, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.074883, "pkr": null, "sar": 0.942458, "sgd": 2.4149, "thb": 0.102271, "twd": 0.107139, "usd": 3.5345, "vnd": 0.000199, "xdr": null, "date": "2009-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.6692, "bnd": 2.4234, "cad": 3.0169, "chf": 3.1889, "cny": 0.5184, "egp": null, "eur": 4.7978, "gbp": 5.354, "hkd": 0.456364, "idr": 0.000342, "inr": null, "jpy": 0.037041, "khr": 0.000858, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.075056, "pkr": null, "sar": 0.943187, "sgd": 2.4176, "thb": 0.102388, "twd": 0.107231, "usd": 3.537, "vnd": 0.000199, "xdr": 5.378, "date": "2009-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.672, "bnd": 2.4263, "cad": 3.0195, "chf": 3.1916, "cny": 0.5188, "egp": null, "eur": 4.8017, "gbp": 5.3584, "hkd": 0.45671, "idr": 0.000343, "inr": null, "jpy": 0.037071, "khr": 0.000863, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.075228, "pkr": null, "sar": 0.943917, "sgd": 2.4203, "thb": 0.102505, "twd": 0.107323, "usd": 3.5395, "vnd": 0.000199, "xdr": null, "date": "2009-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.6851, "bnd": 2.4152, "cad": 3.0246, "chf": 3.2045, "cny": 0.5186, "egp": null, "eur": 4.8271, "gbp": 5.3918, "hkd": 0.456739, "idr": 0.000341, "inr": null, "jpy": 0.036887, "khr": 0.000854, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.074074, "pkr": null, "sar": 0.943874, "sgd": 2.4149, "thb": 0.10246, "twd": 0.107175, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-05-15", "rate_type": "buying"}, {"aed": null, "aud": 2.6879, "bnd": 2.4194, "cad": 3.0274, "chf": 3.2076, "cny": 0.5191, "egp": null, "eur": 4.8311, "gbp": 5.3963, "hkd": 0.457076, "idr": 0.000341, "inr": null, "jpy": 0.036918, "khr": 0.000859, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.074228, "pkr": null, "sar": 0.944667, "sgd": 2.4178, "thb": 0.102607, "twd": 0.107267, "usd": 3.5425, "vnd": 0.000199, "xdr": 5.3747, "date": "2009-05-15", "rate_type": "middle"}, {"aed": null, "aud": 2.6907, "bnd": 2.4236, "cad": 3.0302, "chf": 3.2108, "cny": 0.5196, "egp": null, "eur": 4.835, "gbp": 5.4008, "hkd": 0.457413, "idr": 0.000342, "inr": null, "jpy": 0.03695, "khr": 0.000865, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.074381, "pkr": null, "sar": 0.945459, "sgd": 2.4208, "thb": 0.102754, "twd": 0.107359, "usd": 3.545, "vnd": 0.0002, "xdr": null, "date": "2009-05-15", "rate_type": "selling"}, {"aed": null, "aud": 2.6521, "bnd": 2.4149, "cad": 3.013, "chf": 3.1606, "cny": 0.521, "egp": null, "eur": 4.7789, "gbp": 5.3813, "hkd": 0.45875, "idr": 0.000341, "inr": null, "jpy": 0.037479, "khr": 0.000859, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074643, "pkr": null, "sar": 0.94814, "sgd": 2.4122, "thb": 0.102656, "twd": 0.108085, "usd": 3.556, "vnd": 0.0002, "xdr": null, "date": "2009-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.6539, "bnd": 2.417, "cad": 3.0155, "chf": 3.1631, "cny": 0.5213, "egp": null, "eur": 4.7823, "gbp": 5.385, "hkd": 0.459029, "idr": 0.000342, "inr": null, "jpy": 0.037504, "khr": 0.000864, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.074764, "pkr": null, "sar": 0.9488, "sgd": 2.4147, "thb": 0.102788, "twd": 0.108162, "usd": 3.558, "vnd": 0.0002, "xdr": 5.4025, "date": "2009-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.6558, "bnd": 2.419, "cad": 3.018, "chf": 3.1656, "cny": 0.5216, "egp": null, "eur": 4.7857, "gbp": 5.3888, "hkd": 0.459307, "idr": 0.000343, "inr": null, "jpy": 0.037529, "khr": 0.000869, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.074884, "pkr": null, "sar": 0.94946, "sgd": 2.4173, "thb": 0.10292, "twd": 0.10824, "usd": 3.56, "vnd": 0.0002, "xdr": null, "date": "2009-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7044, "bnd": 2.4087, "cad": 3.0385, "chf": 3.1746, "cny": 0.519, "egp": null, "eur": 4.7954, "gbp": 5.4205, "hkd": 0.457043, "idr": 0.00034, "inr": null, "jpy": 0.036827, "khr": 0.000847, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.074647, "pkr": null, "sar": 0.944833, "sgd": 2.4155, "thb": 0.102591, "twd": 0.107184, "usd": 3.5435, "vnd": 0.000199, "xdr": null, "date": "2009-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7072, "bnd": 2.4115, "cad": 3.0416, "chf": 3.1774, "cny": 0.5194, "egp": null, "eur": 4.7992, "gbp": 5.4252, "hkd": 0.457383, "idr": 0.000341, "inr": null, "jpy": 0.036859, "khr": 0.000852, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.074779, "pkr": null, "sar": 0.94555, "sgd": 2.4183, "thb": 0.102738, "twd": 0.107276, "usd": 3.546, "vnd": 0.0002, "xdr": 5.369, "date": "2009-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.71, "bnd": 2.4143, "cad": 3.0446, "chf": 3.1802, "cny": 0.5198, "egp": null, "eur": 4.8029, "gbp": 5.4299, "hkd": 0.457723, "idr": 0.000342, "inr": null, "jpy": 0.036891, "khr": 0.000858, "krw": 0.002854, "mmk": null, "npr": null, "nzd": null, "php": 0.07491, "pkr": null, "sar": 0.946267, "sgd": 2.421, "thb": 0.102885, "twd": 0.107368, "usd": 3.5485, "vnd": 0.0002, "xdr": null, "date": "2009-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7312, "bnd": 2.4237, "cad": 3.0635, "chf": 3.1896, "cny": 0.5189, "egp": null, "eur": 4.8217, "gbp": 5.4816, "hkd": 0.45692, "idr": 0.000343, "inr": null, "jpy": 0.03695, "khr": 0.000855, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.074868, "pkr": null, "sar": 0.944483, "sgd": 2.4161, "thb": 0.102696, "twd": 0.108136, "usd": 3.542, "vnd": 0.000199, "xdr": null, "date": "2009-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7337, "bnd": 2.4265, "cad": 3.0663, "chf": 3.1925, "cny": 0.5193, "egp": null, "eur": 4.8258, "gbp": 5.4864, "hkd": 0.457255, "idr": 0.000343, "inr": null, "jpy": 0.03698, "khr": 0.00086, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.07496, "pkr": null, "sar": 0.945175, "sgd": 2.4186, "thb": 0.102844, "twd": 0.108221, "usd": 3.5445, "vnd": 0.000199, "xdr": 5.3944, "date": "2009-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7362, "bnd": 2.4293, "cad": 3.0691, "chf": 3.1955, "cny": 0.5197, "egp": null, "eur": 4.8299, "gbp": 5.4911, "hkd": 0.457589, "idr": 0.000344, "inr": null, "jpy": 0.03701, "khr": 0.000865, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.075053, "pkr": null, "sar": 0.945867, "sgd": 2.4212, "thb": 0.102991, "twd": 0.108305, "usd": 3.547, "vnd": 0.000199, "xdr": null, "date": "2009-05-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7288, "bnd": 2.4159, "cad": 3.0912, "chf": 3.2086, "cny": 0.5176, "egp": null, "eur": 4.8629, "gbp": 5.5572, "hkd": 0.455583, "idr": 0.000341, "inr": null, "jpy": 0.037407, "khr": 0.000852, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.074672, "pkr": null, "sar": 0.941791, "sgd": 2.42, "thb": 0.102615, "twd": 0.107421, "usd": 3.532, "vnd": 0.000199, "xdr": null, "date": "2009-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7309, "bnd": 2.4188, "cad": 3.0942, "chf": 3.2116, "cny": 0.518, "egp": null, "eur": 4.8667, "gbp": 5.5622, "hkd": 0.455926, "idr": 0.000342, "inr": null, "jpy": 0.037444, "khr": 0.000857, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.074844, "pkr": null, "sar": 0.942483, "sgd": 2.4226, "thb": 0.102747, "twd": 0.107546, "usd": 3.5345, "vnd": 0.000199, "xdr": 5.388, "date": "2009-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.733, "bnd": 2.4218, "cad": 3.0972, "chf": 3.2146, "cny": 0.5184, "egp": null, "eur": 4.8704, "gbp": 5.5672, "hkd": 0.456269, "idr": 0.000343, "inr": null, "jpy": 0.03748, "khr": 0.000862, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.075016, "pkr": null, "sar": 0.943175, "sgd": 2.4251, "thb": 0.10288, "twd": 0.107671, "usd": 3.537, "vnd": 0.000199, "xdr": null, "date": "2009-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7277, "bnd": 2.3918, "cad": 3.0816, "chf": 3.2055, "cny": 0.5119, "egp": null, "eur": 4.8745, "gbp": 5.5507, "hkd": 0.450564, "idr": 0.000337, "inr": null, "jpy": 0.037104, "khr": 0.000842, "krw": 0.002817, "mmk": null, "npr": null, "nzd": null, "php": 0.074209, "pkr": null, "sar": 0.931367, "sgd": 2.4141, "thb": 0.101629, "twd": 0.10682, "usd": 3.493, "vnd": 0.000196, "xdr": null, "date": "2009-05-22", "rate_type": "buying"}, {"aed": null, "aud": 2.7307, "bnd": 2.3947, "cad": 3.0846, "chf": 3.2085, "cny": 0.5123, "egp": null, "eur": 4.8785, "gbp": 5.5556, "hkd": 0.450901, "idr": 0.000338, "inr": null, "jpy": 0.037137, "khr": 0.000848, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.074341, "pkr": null, "sar": 0.932096, "sgd": 2.4171, "thb": 0.101761, "twd": 0.107027, "usd": 3.4955, "vnd": 0.000197, "xdr": 5.3558, "date": "2009-05-22", "rate_type": "middle"}, {"aed": null, "aud": 2.7337, "bnd": 2.3975, "cad": 3.0877, "chf": 3.2115, "cny": 0.5128, "egp": null, "eur": 4.8825, "gbp": 5.5604, "hkd": 0.451238, "idr": 0.000339, "inr": null, "jpy": 0.037169, "khr": 0.000853, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.074473, "pkr": null, "sar": 0.932825, "sgd": 2.4201, "thb": 0.101893, "twd": 0.107235, "usd": 3.498, "vnd": 0.000197, "xdr": null, "date": "2009-05-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7125, "bnd": 2.4078, "cad": 3.0928, "chf": 3.2011, "cny": 0.5092, "egp": null, "eur": 4.8664, "gbp": 5.5196, "hkd": 0.44812, "idr": 0.000338, "inr": null, "jpy": 0.036752, "khr": 0.000838, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.074052, "pkr": null, "sar": 0.92641, "sgd": 2.4058, "thb": 0.101091, "twd": 0.106514, "usd": 3.4745, "vnd": 0.000195, "xdr": null, "date": "2009-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7154, "bnd": 2.4104, "cad": 3.0959, "chf": 3.204, "cny": 0.5096, "egp": null, "eur": 4.8704, "gbp": 5.5244, "hkd": 0.448529, "idr": 0.000339, "inr": null, "jpy": 0.03678, "khr": 0.000843, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.074184, "pkr": null, "sar": 0.927138, "sgd": 2.4086, "thb": 0.101238, "twd": 0.106706, "usd": 3.477, "vnd": 0.000196, "xdr": 5.3695, "date": "2009-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.7182, "bnd": 2.413, "cad": 3.0989, "chf": 3.2069, "cny": 0.51, "egp": null, "eur": 4.8744, "gbp": 5.5293, "hkd": 0.448939, "idr": 0.000339, "inr": null, "jpy": 0.036808, "khr": 0.000848, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074317, "pkr": null, "sar": 0.927867, "sgd": 2.4115, "thb": 0.101384, "twd": 0.106897, "usd": 3.4795, "vnd": 0.000196, "xdr": null, "date": "2009-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.713, "bnd": 2.4041, "cad": 3.0939, "chf": 3.2096, "cny": 0.5105, "egp": null, "eur": 4.8724, "gbp": 5.5375, "hkd": 0.449461, "idr": 0.000338, "inr": null, "jpy": 0.036755, "khr": 0.00084, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.073892, "pkr": null, "sar": 0.928992, "sgd": 2.4066, "thb": 0.10122, "twd": 0.106642, "usd": 3.484, "vnd": 0.000196, "xdr": null, "date": "2009-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7151, "bnd": 2.4071, "cad": 3.0965, "chf": 3.2119, "cny": 0.5109, "egp": null, "eur": 4.8757, "gbp": 5.5413, "hkd": 0.449734, "idr": 0.000339, "inr": null, "jpy": 0.036778, "khr": 0.000845, "krw": 0.002774, "mmk": null, "npr": null, "nzd": null, "php": 0.074052, "pkr": null, "sar": 0.929563, "sgd": 2.409, "thb": 0.101352, "twd": 0.10672, "usd": 3.486, "vnd": 0.000196, "xdr": 5.3834, "date": "2009-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7172, "bnd": 2.4102, "cad": 3.0991, "chf": 3.2142, "cny": 0.5112, "egp": null, "eur": 4.879, "gbp": 5.5452, "hkd": 0.450006, "idr": 0.00034, "inr": null, "jpy": 0.036801, "khr": 0.000851, "krw": 0.002776, "mmk": null, "npr": null, "nzd": null, "php": 0.074213, "pkr": null, "sar": 0.930133, "sgd": 2.4115, "thb": 0.101484, "twd": 0.106797, "usd": 3.488, "vnd": 0.000196, "xdr": null, "date": "2009-05-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7458, "bnd": 2.4069, "cad": 3.1338, "chf": 3.2239, "cny": 0.5119, "egp": null, "eur": 4.8885, "gbp": 5.5826, "hkd": 0.451069, "idr": 0.000338, "inr": null, "jpy": 0.036756, "khr": 0.000843, "krw": 0.002777, "mmk": null, "npr": null, "nzd": null, "php": 0.073932, "pkr": null, "sar": 0.932459, "sgd": 2.4154, "thb": 0.101421, "twd": 0.106844, "usd": 3.497, "vnd": 0.000197, "xdr": null, "date": "2009-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.7481, "bnd": 2.409, "cad": 3.1363, "chf": 3.2264, "cny": 0.5123, "egp": null, "eur": 4.892, "gbp": 5.5865, "hkd": 0.451335, "idr": 0.000339, "inr": null, "jpy": 0.036783, "khr": 0.000849, "krw": 0.002779, "mmk": null, "npr": null, "nzd": null, "php": 0.074132, "pkr": null, "sar": 0.933029, "sgd": 2.4173, "thb": 0.101553, "twd": 0.106921, "usd": 3.499, "vnd": 0.000197, "xdr": 5.3783, "date": "2009-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7504, "bnd": 2.411, "cad": 3.1388, "chf": 3.2288, "cny": 0.5127, "egp": null, "eur": 4.8954, "gbp": 5.5904, "hkd": 0.451602, "idr": 0.00034, "inr": null, "jpy": 0.03681, "khr": 0.000854, "krw": 0.002781, "mmk": null, "npr": null, "nzd": null, "php": 0.074331, "pkr": null, "sar": 0.9336, "sgd": 2.4192, "thb": 0.101685, "twd": 0.106999, "usd": 3.501, "vnd": 0.000197, "xdr": null, "date": "2009-05-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7421, "bnd": 2.4243, "cad": 3.1364, "chf": 3.2186, "cny": 0.5147, "egp": null, "eur": 4.8658, "gbp": 5.6128, "hkd": 0.453349, "idr": 0.000341, "inr": null, "jpy": 0.036672, "khr": 0.000839, "krw": 0.00275, "mmk": null, "npr": null, "nzd": null, "php": 0.074234, "pkr": null, "sar": 0.937258, "sgd": 2.4141, "thb": 0.102032, "twd": 0.107608, "usd": 3.515, "vnd": 0.000198, "xdr": null, "date": "2009-05-28", "rate_type": "buying"}, {"aed": null, "aud": 2.7444, "bnd": 2.4271, "cad": 3.1395, "chf": 3.2214, "cny": 0.5151, "egp": null, "eur": 4.87, "gbp": 5.6176, "hkd": 0.453713, "idr": 0.000341, "inr": null, "jpy": 0.036706, "khr": 0.000844, "krw": 0.002753, "mmk": null, "npr": null, "nzd": null, "php": 0.074485, "pkr": null, "sar": 0.937988, "sgd": 2.4171, "thb": 0.102179, "twd": 0.10775, "usd": 3.5175, "vnd": 0.000198, "xdr": 5.4236, "date": "2009-05-28", "rate_type": "middle"}, {"aed": null, "aud": 2.7467, "bnd": 2.4299, "cad": 3.1426, "chf": 3.2243, "cny": 0.5155, "egp": null, "eur": 4.8741, "gbp": 5.6225, "hkd": 0.454076, "idr": 0.000342, "inr": null, "jpy": 0.036739, "khr": 0.000849, "krw": 0.002757, "mmk": null, "npr": null, "nzd": null, "php": 0.074735, "pkr": null, "sar": 0.938717, "sgd": 2.4201, "thb": 0.102326, "twd": 0.107893, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-05-28", "rate_type": "selling"}, {"aed": null, "aud": 2.7532, "bnd": 2.4086, "cad": 3.1463, "chf": 3.2352, "cny": 0.5133, "egp": null, "eur": 4.8905, "gbp": 5.5929, "hkd": 0.452089, "idr": 0.000339, "inr": null, "jpy": 0.036329, "khr": 0.000845, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.073789, "pkr": null, "sar": 0.934592, "sgd": 2.4119, "thb": 0.101801, "twd": 0.107449, "usd": 3.505, "vnd": 0.000197, "xdr": null, "date": "2009-05-29", "rate_type": "buying"}, {"aed": null, "aud": 2.7557, "bnd": 2.4114, "cad": 3.149, "chf": 3.2382, "cny": 0.5137, "egp": null, "eur": 4.8947, "gbp": 5.598, "hkd": 0.45242, "idr": 0.00034, "inr": null, "jpy": 0.036357, "khr": 0.00085, "krw": 0.002784, "mmk": null, "npr": null, "nzd": null, "php": 0.07392, "pkr": null, "sar": 0.935283, "sgd": 2.4149, "thb": 0.101947, "twd": 0.107609, "usd": 3.5075, "vnd": 0.000197, "xdr": 5.3844, "date": "2009-05-29", "rate_type": "middle"}, {"aed": null, "aud": 2.7582, "bnd": 2.4142, "cad": 3.1517, "chf": 3.2413, "cny": 0.5141, "egp": null, "eur": 4.8989, "gbp": 5.603, "hkd": 0.452751, "idr": 0.000341, "inr": null, "jpy": 0.036384, "khr": 0.000855, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.074051, "pkr": null, "sar": 0.935975, "sgd": 2.4179, "thb": 0.102094, "twd": 0.107768, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-05-29", "rate_type": "selling"}, {"aed": null, "aud": 2.7914, "bnd": 2.4117, "cad": 3.1881, "chf": 3.2594, "cny": 0.5103, "egp": null, "eur": 4.9177, "gbp": 5.6371, "hkd": 0.449363, "idr": 0.000338, "inr": null, "jpy": 0.036685, "khr": 0.000831, "krw": 0.002777, "mmk": null, "npr": null, "nzd": null, "php": 0.073782, "pkr": null, "sar": 0.928992, "sgd": 2.4153, "thb": 0.101693, "twd": 0.107035, "usd": 3.484, "vnd": 0.000196, "xdr": null, "date": "2009-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7931, "bnd": 2.4134, "cad": 3.1904, "chf": 3.2616, "cny": 0.5106, "egp": null, "eur": 4.9205, "gbp": 5.6404, "hkd": 0.449643, "idr": 0.000339, "inr": null, "jpy": 0.036711, "khr": 0.000836, "krw": 0.002779, "mmk": null, "npr": null, "nzd": null, "php": 0.073892, "pkr": null, "sar": 0.929417, "sgd": 2.4174, "thb": 0.101811, "twd": 0.107213, "usd": 3.4855, "vnd": 0.000196, "xdr": 5.3956, "date": "2009-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.7948, "bnd": 2.4152, "cad": 3.1926, "chf": 3.2638, "cny": 0.5109, "egp": null, "eur": 4.9233, "gbp": 5.6437, "hkd": 0.449924, "idr": 0.000339, "inr": null, "jpy": 0.036736, "khr": 0.000841, "krw": 0.00278, "mmk": null, "npr": null, "nzd": null, "php": 0.074003, "pkr": null, "sar": 0.929842, "sgd": 2.4195, "thb": 0.101929, "twd": 0.107391, "usd": 3.487, "vnd": 0.000196, "xdr": null, "date": "2009-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8092, "bnd": 2.4175, "cad": 3.1828, "chf": 3.2503, "cny": 0.5094, "egp": null, "eur": 4.9238, "gbp": 5.7148, "hkd": 0.448665, "idr": 0.00034, "inr": null, "jpy": 0.036118, "khr": 0.000839, "krw": 0.002813, "mmk": null, "npr": null, "nzd": null, "php": 0.073885, "pkr": null, "sar": 0.927526, "sgd": 2.4143, "thb": 0.101859, "twd": 0.107894, "usd": 3.4785, "vnd": 0.000196, "xdr": null, "date": "2009-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8111, "bnd": 2.4198, "cad": 3.1846, "chf": 3.2526, "cny": 0.5097, "egp": null, "eur": 4.9268, "gbp": 5.7183, "hkd": 0.448945, "idr": 0.00034, "inr": null, "jpy": 0.036135, "khr": 0.000844, "krw": 0.002815, "mmk": null, "npr": null, "nzd": null, "php": 0.074035, "pkr": null, "sar": 0.927951, "sgd": 2.4166, "thb": 0.101978, "twd": 0.108008, "usd": 3.48, "vnd": 0.000196, "xdr": 5.4204, "date": "2009-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8131, "bnd": 2.4221, "cad": 3.1864, "chf": 3.255, "cny": 0.51, "egp": null, "eur": 4.9298, "gbp": 5.7218, "hkd": 0.449226, "idr": 0.00034, "inr": null, "jpy": 0.036153, "khr": 0.000849, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.074185, "pkr": null, "sar": 0.928375, "sgd": 2.4189, "thb": 0.102097, "twd": 0.108121, "usd": 3.4815, "vnd": 0.000196, "xdr": null, "date": "2009-06-02", "rate_type": "selling"}, {"aed": null, "aud": 2.8464, "bnd": 2.4098, "cad": 3.21, "chf": 3.2728, "cny": 0.5094, "egp": null, "eur": 4.9704, "gbp": 5.7599, "hkd": 0.448664, "idr": 0.000339, "inr": null, "jpy": 0.036347, "khr": 0.000839, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.073655, "pkr": null, "sar": 0.927417, "sgd": 2.4173, "thb": 0.102084, "twd": 0.107114, "usd": 3.478, "vnd": 0.000196, "xdr": null, "date": "2009-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8486, "bnd": 2.4121, "cad": 3.2123, "chf": 3.2754, "cny": 0.5098, "egp": null, "eur": 4.9736, "gbp": 5.7641, "hkd": 0.448931, "idr": 0.00034, "inr": null, "jpy": 0.036375, "khr": 0.000844, "krw": 0.002807, "mmk": null, "npr": null, "nzd": null, "php": 0.073776, "pkr": null, "sar": 0.927975, "sgd": 2.4198, "thb": 0.102218, "twd": 0.107209, "usd": 3.48, "vnd": 0.000196, "xdr": 5.4166, "date": "2009-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8507, "bnd": 2.4144, "cad": 3.2145, "chf": 3.2781, "cny": 0.5102, "egp": null, "eur": 4.9768, "gbp": 5.7683, "hkd": 0.449198, "idr": 0.000341, "inr": null, "jpy": 0.036404, "khr": 0.000849, "krw": 0.002809, "mmk": null, "npr": null, "nzd": null, "php": 0.073896, "pkr": null, "sar": 0.928533, "sgd": 2.4223, "thb": 0.102352, "twd": 0.107304, "usd": 3.482, "vnd": 0.000196, "xdr": null, "date": "2009-06-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8054, "bnd": 2.4244, "cad": 3.1486, "chf": 3.2657, "cny": 0.5116, "egp": null, "eur": 4.951, "gbp": 5.6996, "hkd": 0.450857, "idr": 0.000345, "inr": null, "jpy": 0.036334, "khr": 0.000843, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.074125, "pkr": null, "sar": 0.93195, "sgd": 2.4184, "thb": 0.102373, "twd": 0.107209, "usd": 3.495, "vnd": 0.000197, "xdr": null, "date": "2009-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.8077, "bnd": 2.427, "cad": 3.1513, "chf": 3.2691, "cny": 0.512, "egp": null, "eur": 4.9544, "gbp": 5.7036, "hkd": 0.45113, "idr": 0.000346, "inr": null, "jpy": 0.036357, "khr": 0.000848, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.074246, "pkr": null, "sar": 0.932508, "sgd": 2.4206, "thb": 0.102506, "twd": 0.107419, "usd": 3.497, "vnd": 0.000197, "xdr": 5.4452, "date": "2009-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.81, "bnd": 2.4297, "cad": 3.154, "chf": 3.2725, "cny": 0.5123, "egp": null, "eur": 4.9577, "gbp": 5.7076, "hkd": 0.451402, "idr": 0.000346, "inr": null, "jpy": 0.03638, "khr": 0.000853, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.074368, "pkr": null, "sar": 0.933067, "sgd": 2.4228, "thb": 0.10264, "twd": 0.107628, "usd": 3.499, "vnd": 0.000197, "xdr": null, "date": "2009-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.8076, "bnd": 2.4282, "cad": 3.1829, "chf": 3.2741, "cny": 0.5121, "egp": null, "eur": 4.9626, "gbp": 5.6439, "hkd": 0.451373, "idr": 0.000347, "inr": null, "jpy": 0.036199, "khr": 0.000844, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.074226, "pkr": null, "sar": 0.932992, "sgd": 2.4176, "thb": 0.10243, "twd": 0.107167, "usd": 3.499, "vnd": 0.000197, "xdr": null, "date": "2009-06-05", "rate_type": "buying"}, {"aed": null, "aud": 2.8095, "bnd": 2.4305, "cad": 3.1852, "chf": 3.2761, "cny": 0.5124, "egp": null, "eur": 4.9655, "gbp": 5.647, "hkd": 0.451578, "idr": 0.000347, "inr": null, "jpy": 0.036218, "khr": 0.000849, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.074336, "pkr": null, "sar": 0.933417, "sgd": 2.4199, "thb": 0.102549, "twd": 0.107295, "usd": 3.5005, "vnd": 0.000197, "xdr": 5.4307, "date": "2009-06-05", "rate_type": "middle"}, {"aed": null, "aud": 2.8114, "bnd": 2.4328, "cad": 3.1874, "chf": 3.2781, "cny": 0.5127, "egp": null, "eur": 4.9683, "gbp": 5.6501, "hkd": 0.451784, "idr": 0.000348, "inr": null, "jpy": 0.036238, "khr": 0.000854, "krw": 0.002809, "mmk": null, "npr": null, "nzd": null, "php": 0.074447, "pkr": null, "sar": 0.933842, "sgd": 2.4222, "thb": 0.102668, "twd": 0.107423, "usd": 3.502, "vnd": 0.000197, "xdr": null, "date": "2009-06-05", "rate_type": "selling"}, {"aed": null, "aud": 2.7948, "bnd": 2.4078, "cad": 3.1407, "chf": 3.2297, "cny": 0.5133, "egp": null, "eur": 4.9003, "gbp": 5.6008, "hkd": 0.452446, "idr": 0.00035, "inr": null, "jpy": 0.035555, "khr": 0.000842, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.074469, "pkr": null, "sar": 0.935283, "sgd": 2.4102, "thb": 0.1022, "twd": 0.107132, "usd": 3.5075, "vnd": 0.000197, "xdr": null, "date": "2009-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7976, "bnd": 2.4102, "cad": 3.1435, "chf": 3.2338, "cny": 0.5137, "egp": null, "eur": 4.9045, "gbp": 5.6056, "hkd": 0.452775, "idr": 0.000351, "inr": null, "jpy": 0.035591, "khr": 0.000847, "krw": 0.002812, "mmk": null, "npr": null, "nzd": null, "php": 0.074602, "pkr": null, "sar": 0.935975, "sgd": 2.4131, "thb": 0.102303, "twd": 0.10729, "usd": 3.51, "vnd": 0.000197, "xdr": 5.4349, "date": "2009-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8005, "bnd": 2.4126, "cad": 3.1463, "chf": 3.2379, "cny": 0.5141, "egp": null, "eur": 4.9087, "gbp": 5.6105, "hkd": 0.453103, "idr": 0.000352, "inr": null, "jpy": 0.035627, "khr": 0.000853, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.074734, "pkr": null, "sar": 0.936667, "sgd": 2.4161, "thb": 0.102405, "twd": 0.107449, "usd": 3.5125, "vnd": 0.000197, "xdr": null, "date": "2009-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7746, "bnd": 2.4001, "cad": 3.1441, "chf": 3.213, "cny": 0.5127, "egp": null, "eur": 4.8789, "gbp": 5.6303, "hkd": 0.452288, "idr": 0.000349, "inr": null, "jpy": 0.035626, "khr": 0.000843, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.073578, "pkr": null, "sar": 0.934834, "sgd": 2.4083, "thb": 0.102305, "twd": 0.106646, "usd": 3.506, "vnd": 0.000197, "xdr": null, "date": "2009-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.777, "bnd": 2.4042, "cad": 3.1471, "chf": 3.2157, "cny": 0.5132, "egp": null, "eur": 4.883, "gbp": 5.6352, "hkd": 0.452625, "idr": 0.00035, "inr": null, "jpy": 0.035654, "khr": 0.000848, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.073786, "pkr": null, "sar": 0.93555, "sgd": 2.4113, "thb": 0.102408, "twd": 0.106737, "usd": 3.5085, "vnd": 0.000197, "xdr": 5.3627, "date": "2009-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7793, "bnd": 2.4084, "cad": 3.15, "chf": 3.2184, "cny": 0.5136, "egp": null, "eur": 4.887, "gbp": 5.6401, "hkd": 0.452962, "idr": 0.000351, "inr": null, "jpy": 0.035681, "khr": 0.000853, "krw": 0.002802, "mmk": null, "npr": null, "nzd": null, "php": 0.073994, "pkr": null, "sar": 0.936267, "sgd": 2.4142, "thb": 0.102511, "twd": 0.106828, "usd": 3.511, "vnd": 0.000197, "xdr": null, "date": "2009-06-09", "rate_type": "selling"}, {"aed": null, "aud": 2.8137, "bnd": 2.4038, "cad": 3.1794, "chf": 3.2561, "cny": 0.5136, "egp": null, "eur": 4.9386, "gbp": 5.7275, "hkd": 0.452921, "idr": 0.000349, "inr": null, "jpy": 0.036129, "khr": 0.000844, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.073916, "pkr": null, "sar": 0.936167, "sgd": 2.42, "thb": 0.102811, "twd": 0.107108, "usd": 3.511, "vnd": 0.000197, "xdr": null, "date": "2009-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.8164, "bnd": 2.4063, "cad": 3.1827, "chf": 3.2591, "cny": 0.514, "egp": null, "eur": 4.9428, "gbp": 5.7326, "hkd": 0.453258, "idr": 0.000349, "inr": null, "jpy": 0.036162, "khr": 0.000849, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.074125, "pkr": null, "sar": 0.936871, "sgd": 2.4228, "thb": 0.10296, "twd": 0.107266, "usd": 3.5135, "vnd": 0.000197, "xdr": 5.3876, "date": "2009-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.8191, "bnd": 2.4089, "cad": 3.1859, "chf": 3.2622, "cny": 0.5144, "egp": null, "eur": 4.947, "gbp": 5.7378, "hkd": 0.453595, "idr": 0.00035, "inr": null, "jpy": 0.036195, "khr": 0.000854, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.074334, "pkr": null, "sar": 0.937575, "sgd": 2.4255, "thb": 0.103109, "twd": 0.107424, "usd": 3.516, "vnd": 0.000198, "xdr": null, "date": "2009-06-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8208, "bnd": 2.4217, "cad": 3.1633, "chf": 3.2442, "cny": 0.5124, "egp": null, "eur": 4.9039, "gbp": 5.7299, "hkd": 0.451707, "idr": 0.000349, "inr": null, "jpy": 0.035642, "khr": 0.000843, "krw": 0.00279, "mmk": null, "npr": null, "nzd": null, "php": 0.073669, "pkr": null, "sar": 0.933659, "sgd": 2.4115, "thb": 0.102653, "twd": 0.106818, "usd": 3.5015, "vnd": 0.000197, "xdr": null, "date": "2009-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.823, "bnd": 2.4245, "cad": 3.1666, "chf": 3.2475, "cny": 0.5128, "egp": null, "eur": 4.9079, "gbp": 5.735, "hkd": 0.452042, "idr": 0.00035, "inr": null, "jpy": 0.035679, "khr": 0.000848, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.073761, "pkr": null, "sar": 0.934338, "sgd": 2.4145, "thb": 0.102802, "twd": 0.107025, "usd": 3.504, "vnd": 0.000197, "xdr": 5.4119, "date": "2009-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8252, "bnd": 2.4273, "cad": 3.1699, "chf": 3.2507, "cny": 0.5132, "egp": null, "eur": 4.9119, "gbp": 5.7401, "hkd": 0.452376, "idr": 0.00035, "inr": null, "jpy": 0.035715, "khr": 0.000853, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.073852, "pkr": null, "sar": 0.935017, "sgd": 2.4174, "thb": 0.102951, "twd": 0.107232, "usd": 3.5065, "vnd": 0.000197, "xdr": null, "date": "2009-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8625, "bnd": 2.4138, "cad": 3.1753, "chf": 3.2698, "cny": 0.5124, "egp": null, "eur": 4.9396, "gbp": 5.799, "hkd": 0.451784, "idr": 0.000347, "inr": null, "jpy": 0.035833, "khr": 0.000842, "krw": 0.002799, "mmk": null, "npr": null, "nzd": null, "php": 0.073571, "pkr": null, "sar": 0.933817, "sgd": 2.4158, "thb": 0.102728, "twd": 0.107029, "usd": 3.502, "vnd": 0.000197, "xdr": null, "date": "2009-06-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8651, "bnd": 2.4168, "cad": 3.178, "chf": 3.2731, "cny": 0.5128, "egp": null, "eur": 4.9436, "gbp": 5.804, "hkd": 0.452121, "idr": 0.000347, "inr": null, "jpy": 0.035865, "khr": 0.000847, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073702, "pkr": null, "sar": 0.934521, "sgd": 2.4188, "thb": 0.102877, "twd": 0.107139, "usd": 3.5045, "vnd": 0.000197, "xdr": 5.4043, "date": "2009-06-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8677, "bnd": 2.4198, "cad": 3.1807, "chf": 3.2763, "cny": 0.5132, "egp": null, "eur": 4.9477, "gbp": 5.809, "hkd": 0.452458, "idr": 0.000348, "inr": null, "jpy": 0.035896, "khr": 0.000852, "krw": 0.002804, "mmk": null, "npr": null, "nzd": null, "php": 0.073832, "pkr": null, "sar": 0.935225, "sgd": 2.4218, "thb": 0.103026, "twd": 0.107248, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-06-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8341, "bnd": 2.4205, "cad": 3.1343, "chf": 3.2485, "cny": 0.5136, "egp": null, "eur": 4.9063, "gbp": 5.763, "hkd": 0.452985, "idr": 0.000349, "inr": null, "jpy": 0.03575, "khr": 0.000844, "krw": 0.002782, "mmk": null, "npr": null, "nzd": null, "php": 0.073761, "pkr": null, "sar": 0.936192, "sgd": 2.4117, "thb": 0.102751, "twd": 0.10737, "usd": 3.511, "vnd": 0.000197, "xdr": null, "date": "2009-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8366, "bnd": 2.4229, "cad": 3.1373, "chf": 3.2523, "cny": 0.514, "egp": null, "eur": 4.9105, "gbp": 5.7679, "hkd": 0.453337, "idr": 0.000349, "inr": null, "jpy": 0.035781, "khr": 0.000849, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.073891, "pkr": null, "sar": 0.936883, "sgd": 2.4147, "thb": 0.1029, "twd": 0.107463, "usd": 3.5135, "vnd": 0.000197, "xdr": 5.4231, "date": "2009-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8392, "bnd": 2.4253, "cad": 3.1404, "chf": 3.2562, "cny": 0.5145, "egp": null, "eur": 4.9147, "gbp": 5.7729, "hkd": 0.453689, "idr": 0.00035, "inr": null, "jpy": 0.035812, "khr": 0.000854, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.074021, "pkr": null, "sar": 0.937575, "sgd": 2.4177, "thb": 0.103048, "twd": 0.107556, "usd": 3.516, "vnd": 0.000198, "xdr": null, "date": "2009-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.7978, "bnd": 2.4276, "cad": 3.113, "chf": 3.2316, "cny": 0.5173, "egp": null, "eur": 4.8676, "gbp": 5.7374, "hkd": 0.456328, "idr": 0.000348, "inr": null, "jpy": 0.036325, "khr": 0.00085, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.07326, "pkr": null, "sar": 0.943099, "sgd": 2.4196, "thb": 0.10333, "twd": 0.107182, "usd": 3.537, "vnd": 0.000199, "xdr": null, "date": "2009-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.7993, "bnd": 2.4297, "cad": 3.1152, "chf": 3.2334, "cny": 0.5176, "egp": null, "eur": 4.8704, "gbp": 5.7407, "hkd": 0.456534, "idr": 0.000349, "inr": null, "jpy": 0.036348, "khr": 0.000855, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.073329, "pkr": null, "sar": 0.943525, "sgd": 2.4213, "thb": 0.10345, "twd": 0.107325, "usd": 3.5385, "vnd": 0.000199, "xdr": 5.4327, "date": "2009-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8008, "bnd": 2.4318, "cad": 3.1173, "chf": 3.2352, "cny": 0.5178, "egp": null, "eur": 4.8732, "gbp": 5.744, "hkd": 0.456739, "idr": 0.00035, "inr": null, "jpy": 0.036371, "khr": 0.00086, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.073398, "pkr": null, "sar": 0.94395, "sgd": 2.423, "thb": 0.103569, "twd": 0.107468, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-06-16", "rate_type": "selling"}, {"aed": null, "aud": 2.7936, "bnd": 2.4225, "cad": 3.1112, "chf": 3.2421, "cny": 0.5165, "egp": null, "eur": 4.8838, "gbp": 5.7765, "hkd": 0.455466, "idr": 0.000347, "inr": null, "jpy": 0.036599, "khr": 0.00085, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.07307, "pkr": null, "sar": 0.941283, "sgd": 2.4171, "thb": 0.103247, "twd": 0.107295, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.7961, "bnd": 2.4249, "cad": 3.1135, "chf": 3.2451, "cny": 0.5168, "egp": null, "eur": 4.8867, "gbp": 5.7808, "hkd": 0.455733, "idr": 0.000347, "inr": null, "jpy": 0.036622, "khr": 0.000855, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.073301, "pkr": null, "sar": 0.941854, "sgd": 2.4192, "thb": 0.103381, "twd": 0.107405, "usd": 3.532, "vnd": 0.000198, "xdr": 5.4365, "date": "2009-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.7986, "bnd": 2.4274, "cad": 3.1159, "chf": 3.2482, "cny": 0.5171, "egp": null, "eur": 4.8896, "gbp": 5.7852, "hkd": 0.456, "idr": 0.000347, "inr": null, "jpy": 0.036645, "khr": 0.00086, "krw": 0.002801, "mmk": null, "npr": null, "nzd": null, "php": 0.073533, "pkr": null, "sar": 0.942425, "sgd": 2.4212, "thb": 0.103515, "twd": 0.107514, "usd": 3.534, "vnd": 0.000199, "xdr": null, "date": "2009-06-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8022, "bnd": 2.4012, "cad": 3.1119, "chf": 3.2608, "cny": 0.5155, "egp": null, "eur": 4.9135, "gbp": 5.7745, "hkd": 0.454522, "idr": 0.000343, "inr": null, "jpy": 0.036801, "khr": 0.000845, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.072955, "pkr": null, "sar": 0.939392, "sgd": 2.4223, "thb": 0.103132, "twd": 0.10705, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8045, "bnd": 2.4042, "cad": 3.1148, "chf": 3.2634, "cny": 0.5158, "egp": null, "eur": 4.9168, "gbp": 5.7787, "hkd": 0.454809, "idr": 0.000344, "inr": null, "jpy": 0.036826, "khr": 0.00085, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.073072, "pkr": null, "sar": 0.93995, "sgd": 2.4249, "thb": 0.103267, "twd": 0.107159, "usd": 3.525, "vnd": 0.000198, "xdr": 5.419, "date": "2009-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8068, "bnd": 2.4072, "cad": 3.1177, "chf": 3.266, "cny": 0.5161, "egp": null, "eur": 4.9202, "gbp": 5.7829, "hkd": 0.455097, "idr": 0.000345, "inr": null, "jpy": 0.036851, "khr": 0.000855, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.073189, "pkr": null, "sar": 0.940508, "sgd": 2.4276, "thb": 0.103401, "twd": 0.107269, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-06-18", "rate_type": "selling"}, {"aed": null, "aud": 2.8293, "bnd": 2.4208, "cad": 3.1174, "chf": 3.2509, "cny": 0.5166, "egp": null, "eur": 4.9116, "gbp": 5.7695, "hkd": 0.455513, "idr": 0.000343, "inr": null, "jpy": 0.036529, "khr": 0.000847, "krw": 0.002794, "mmk": null, "npr": null, "nzd": null, "php": 0.072944, "pkr": null, "sar": 0.941718, "sgd": 2.4271, "thb": 0.103291, "twd": 0.107082, "usd": 3.5305, "vnd": 0.000198, "xdr": null, "date": "2009-06-19", "rate_type": "buying"}, {"aed": null, "aud": 2.8317, "bnd": 2.4233, "cad": 3.1195, "chf": 3.2537, "cny": 0.5169, "egp": null, "eur": 4.9151, "gbp": 5.7737, "hkd": 0.455783, "idr": 0.000343, "inr": null, "jpy": 0.036551, "khr": 0.000853, "krw": 0.002796, "mmk": null, "npr": null, "nzd": null, "php": 0.073061, "pkr": null, "sar": 0.942314, "sgd": 2.4298, "thb": 0.103426, "twd": 0.107273, "usd": 3.5325, "vnd": 0.000199, "xdr": 5.4461, "date": "2009-06-19", "rate_type": "middle"}, {"aed": null, "aud": 2.834, "bnd": 2.4259, "cad": 3.1215, "chf": 3.2564, "cny": 0.5173, "egp": null, "eur": 4.9186, "gbp": 5.7778, "hkd": 0.456053, "idr": 0.000344, "inr": null, "jpy": 0.036574, "khr": 0.000858, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.073178, "pkr": null, "sar": 0.94291, "sgd": 2.4324, "thb": 0.10356, "twd": 0.107464, "usd": 3.5345, "vnd": 0.000199, "xdr": null, "date": "2009-06-19", "rate_type": "selling"}, {"aed": null, "aud": 2.828, "bnd": 2.4292, "cad": 3.1077, "chf": 3.2629, "cny": 0.5169, "egp": null, "eur": 4.9144, "gbp": 5.8197, "hkd": 0.456094, "idr": 0.000342, "inr": null, "jpy": 0.036773, "khr": 0.000849, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.073007, "pkr": null, "sar": 0.942591, "sgd": 2.4239, "thb": 0.103484, "twd": 0.107421, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8305, "bnd": 2.4318, "cad": 3.1103, "chf": 3.2658, "cny": 0.5174, "egp": null, "eur": 4.9185, "gbp": 5.8245, "hkd": 0.456431, "idr": 0.000343, "inr": null, "jpy": 0.036803, "khr": 0.000854, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.073096, "pkr": null, "sar": 0.943296, "sgd": 2.426, "thb": 0.103633, "twd": 0.107641, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.4534, "date": "2009-06-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8331, "bnd": 2.4343, "cad": 3.1129, "chf": 3.2687, "cny": 0.5179, "egp": null, "eur": 4.9227, "gbp": 5.8293, "hkd": 0.456768, "idr": 0.000344, "inr": null, "jpy": 0.036833, "khr": 0.000859, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.073186, "pkr": null, "sar": 0.944, "sgd": 2.4282, "thb": 0.103782, "twd": 0.107861, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-06-22", "rate_type": "selling"}, {"aed": null, "aud": 2.7774, "bnd": 2.4343, "cad": 3.0703, "chf": 3.2598, "cny": 0.519, "egp": null, "eur": 4.909, "gbp": 5.7868, "hkd": 0.457718, "idr": 0.000342, "inr": null, "jpy": 0.037199, "khr": 0.000841, "krw": 0.002759, "mmk": null, "npr": null, "nzd": null, "php": 0.073458, "pkr": null, "sar": 0.946058, "sgd": 2.4273, "thb": 0.103652, "twd": 0.107695, "usd": 3.548, "vnd": 0.000199, "xdr": null, "date": "2009-06-23", "rate_type": "buying"}, {"aed": null, "aud": 2.7802, "bnd": 2.4373, "cad": 3.0732, "chf": 3.263, "cny": 0.5195, "egp": null, "eur": 4.9132, "gbp": 5.7916, "hkd": 0.458055, "idr": 0.000343, "inr": null, "jpy": 0.037231, "khr": 0.000846, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.073624, "pkr": null, "sar": 0.94675, "sgd": 2.4303, "thb": 0.103801, "twd": 0.107836, "usd": 3.5505, "vnd": 0.000199, "xdr": 5.4656, "date": "2009-06-23", "rate_type": "middle"}, {"aed": null, "aud": 2.7831, "bnd": 2.4402, "cad": 3.0762, "chf": 3.2662, "cny": 0.5199, "egp": null, "eur": 4.9174, "gbp": 5.7964, "hkd": 0.458392, "idr": 0.000343, "inr": null, "jpy": 0.037263, "khr": 0.000851, "krw": 0.002765, "mmk": null, "npr": null, "nzd": null, "php": 0.07379, "pkr": null, "sar": 0.947441, "sgd": 2.4332, "thb": 0.10395, "twd": 0.107978, "usd": 3.553, "vnd": 0.0002, "xdr": null, "date": "2009-06-23", "rate_type": "selling"}, {"aed": null, "aud": 2.806, "bnd": 2.4188, "cad": 3.0738, "chf": 3.3083, "cny": 0.5166, "egp": null, "eur": 4.9695, "gbp": 5.8058, "hkd": 0.455454, "idr": 0.000339, "inr": null, "jpy": 0.03701, "khr": 0.000847, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.07307, "pkr": null, "sar": 0.941208, "sgd": 2.4256, "thb": 0.103337, "twd": 0.107165, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-06-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8083, "bnd": 2.4218, "cad": 3.0768, "chf": 3.3116, "cny": 0.517, "egp": null, "eur": 4.9736, "gbp": 5.8106, "hkd": 0.455789, "idr": 0.00034, "inr": null, "jpy": 0.037038, "khr": 0.000852, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.073197, "pkr": null, "sar": 0.941937, "sgd": 2.4285, "thb": 0.103471, "twd": 0.107404, "usd": 3.5325, "vnd": 0.000198, "xdr": 5.4542, "date": "2009-06-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8107, "bnd": 2.4247, "cad": 3.0798, "chf": 3.3149, "cny": 0.5174, "egp": null, "eur": 4.9776, "gbp": 5.8154, "hkd": 0.456123, "idr": 0.000341, "inr": null, "jpy": 0.037066, "khr": 0.000857, "krw": 0.002766, "mmk": null, "npr": null, "nzd": null, "php": 0.073325, "pkr": null, "sar": 0.942667, "sgd": 2.4314, "thb": 0.103605, "twd": 0.107643, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8266, "bnd": 2.4309, "cad": 3.0614, "chf": 3.2251, "cny": 0.5173, "egp": null, "eur": 4.9349, "gbp": 5.8172, "hkd": 0.456117, "idr": 0.000341, "inr": null, "jpy": 0.036819, "khr": 0.000847, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.07331, "pkr": null, "sar": 0.942541, "sgd": 2.4249, "thb": 0.103514, "twd": 0.107571, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-06-25", "rate_type": "buying"}, {"aed": null, "aud": 2.828, "bnd": 2.4332, "cad": 3.0634, "chf": 3.2272, "cny": 0.5175, "egp": null, "eur": 4.9375, "gbp": 5.8204, "hkd": 0.456326, "idr": 0.000341, "inr": null, "jpy": 0.036842, "khr": 0.000852, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.073356, "pkr": null, "sar": 0.942954, "sgd": 2.4265, "thb": 0.103634, "twd": 0.107631, "usd": 3.5365, "vnd": 0.000199, "xdr": 5.4886, "date": "2009-06-25", "rate_type": "middle"}, {"aed": null, "aud": 2.8293, "bnd": 2.4355, "cad": 3.0653, "chf": 3.2293, "cny": 0.5178, "egp": null, "eur": 4.9401, "gbp": 5.8235, "hkd": 0.456534, "idr": 0.000342, "inr": null, "jpy": 0.036866, "khr": 0.000857, "krw": 0.002764, "mmk": null, "npr": null, "nzd": null, "php": 0.073402, "pkr": null, "sar": 0.943366, "sgd": 2.4281, "thb": 0.103754, "twd": 0.107692, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-06-25", "rate_type": "selling"}, {"aed": null, "aud": 2.8398, "bnd": 2.4199, "cad": 3.0557, "chf": 3.2319, "cny": 0.516, "egp": null, "eur": 4.947, "gbp": 5.7922, "hkd": 0.454938, "idr": 0.000343, "inr": null, "jpy": 0.036814, "khr": 0.000846, "krw": 0.002736, "mmk": null, "npr": null, "nzd": null, "php": 0.072896, "pkr": null, "sar": 0.940191, "sgd": 2.4219, "thb": 0.103341, "twd": 0.107043, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-06-26", "rate_type": "buying"}, {"aed": null, "aud": 2.8418, "bnd": 2.4219, "cad": 3.0577, "chf": 3.234, "cny": 0.5162, "egp": null, "eur": 4.9493, "gbp": 5.7953, "hkd": 0.455147, "idr": 0.000344, "inr": null, "jpy": 0.036835, "khr": 0.000851, "krw": 0.002738, "mmk": null, "npr": null, "nzd": null, "php": 0.072965, "pkr": null, "sar": 0.940617, "sgd": 2.4241, "thb": 0.103446, "twd": 0.107154, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.4355, "date": "2009-06-26", "rate_type": "middle"}, {"aed": null, "aud": 2.8437, "bnd": 2.4239, "cad": 3.0596, "chf": 3.2361, "cny": 0.5165, "egp": null, "eur": 4.9515, "gbp": 5.7985, "hkd": 0.455355, "idr": 0.000344, "inr": null, "jpy": 0.036856, "khr": 0.000856, "krw": 0.00274, "mmk": null, "npr": null, "nzd": null, "php": 0.073034, "pkr": null, "sar": 0.941042, "sgd": 2.4264, "thb": 0.10355, "twd": 0.107264, "usd": 3.529, "vnd": 0.000198, "xdr": null, "date": "2009-06-26", "rate_type": "selling"}, {"aed": null, "aud": 2.8371, "bnd": 2.4263, "cad": 3.0571, "chf": 3.2493, "cny": 0.5165, "egp": null, "eur": 4.9526, "gbp": 5.8174, "hkd": 0.455472, "idr": 0.000345, "inr": null, "jpy": 0.037025, "khr": 0.000847, "krw": 0.002756, "mmk": null, "npr": null, "nzd": null, "php": 0.073389, "pkr": null, "sar": 0.941208, "sgd": 2.4261, "thb": 0.103549, "twd": 0.107155, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-06-29", "rate_type": "buying"}, {"aed": null, "aud": 2.8392, "bnd": 2.4283, "cad": 3.0595, "chf": 3.2517, "cny": 0.5169, "egp": null, "eur": 4.9559, "gbp": 5.8216, "hkd": 0.455736, "idr": 0.000345, "inr": null, "jpy": 0.037052, "khr": 0.000852, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.073584, "pkr": null, "sar": 0.941804, "sgd": 2.4287, "thb": 0.103684, "twd": 0.107237, "usd": 3.532, "vnd": 0.000198, "xdr": 5.4781, "date": "2009-06-29", "rate_type": "middle"}, {"aed": null, "aud": 2.8413, "bnd": 2.4304, "cad": 3.0619, "chf": 3.2541, "cny": 0.5172, "egp": null, "eur": 4.9593, "gbp": 5.8258, "hkd": 0.456, "idr": 0.000346, "inr": null, "jpy": 0.037079, "khr": 0.000857, "krw": 0.00276, "mmk": null, "npr": null, "nzd": null, "php": 0.073779, "pkr": null, "sar": 0.9424, "sgd": 2.4314, "thb": 0.103819, "twd": 0.107319, "usd": 3.534, "vnd": 0.000199, "xdr": null, "date": "2009-06-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8566, "bnd": 2.4197, "cad": 3.0487, "chf": 3.2599, "cny": 0.5158, "egp": null, "eur": 4.9748, "gbp": 5.8527, "hkd": 0.45468, "idr": 0.000344, "inr": null, "jpy": 0.036712, "khr": 0.000845, "krw": 0.002754, "mmk": null, "npr": null, "nzd": null, "php": 0.073036, "pkr": null, "sar": 0.939633, "sgd": 2.4287, "thb": 0.103464, "twd": 0.106853, "usd": 3.524, "vnd": 0.000198, "xdr": null, "date": "2009-06-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8591, "bnd": 2.4226, "cad": 3.0517, "chf": 3.2627, "cny": 0.5162, "egp": null, "eur": 4.9787, "gbp": 5.8579, "hkd": 0.455018, "idr": 0.000345, "inr": null, "jpy": 0.03674, "khr": 0.00085, "krw": 0.002758, "mmk": null, "npr": null, "nzd": null, "php": 0.073164, "pkr": null, "sar": 0.940325, "sgd": 2.4317, "thb": 0.103614, "twd": 0.107091, "usd": 3.5265, "vnd": 0.000198, "xdr": 5.4671, "date": "2009-06-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8617, "bnd": 2.4256, "cad": 3.0546, "chf": 3.2655, "cny": 0.5166, "egp": null, "eur": 4.9826, "gbp": 5.8631, "hkd": 0.455355, "idr": 0.000345, "inr": null, "jpy": 0.036768, "khr": 0.000855, "krw": 0.002761, "mmk": null, "npr": null, "nzd": null, "php": 0.073292, "pkr": null, "sar": 0.941016, "sgd": 2.4346, "thb": 0.103764, "twd": 0.10733, "usd": 3.529, "vnd": 0.000198, "xdr": null, "date": "2009-06-30", "rate_type": "selling"}, {"aed": null, "aud": 2.8362, "bnd": 2.4296, "cad": 3.0239, "chf": 3.237, "cny": 0.5149, "egp": null, "eur": 4.9368, "gbp": 5.7811, "hkd": 0.453918, "idr": 0.000344, "inr": null, "jpy": 0.036471, "khr": 0.000844, "krw": 0.00277, "mmk": null, "npr": null, "nzd": null, "php": 0.072972, "pkr": null, "sar": 0.938008, "sgd": 2.4267, "thb": 0.103167, "twd": 0.10724, "usd": 3.518, "vnd": 0.000198, "xdr": null, "date": "2009-07-01", "rate_type": "buying"}, {"aed": null, "aud": 2.8384, "bnd": 2.4319, "cad": 3.0263, "chf": 3.2404, "cny": 0.5152, "egp": null, "eur": 4.9401, "gbp": 5.7849, "hkd": 0.454188, "idr": 0.000345, "inr": null, "jpy": 0.036494, "khr": 0.000849, "krw": 0.002772, "mmk": null, "npr": null, "nzd": null, "php": 0.07309, "pkr": null, "sar": 0.938592, "sgd": 2.4291, "thb": 0.103317, "twd": 0.107309, "usd": 3.52, "vnd": 0.000198, "xdr": 5.4637, "date": "2009-07-01", "rate_type": "middle"}, {"aed": null, "aud": 2.8405, "bnd": 2.4343, "cad": 3.0286, "chf": 3.2437, "cny": 0.5156, "egp": null, "eur": 4.9435, "gbp": 5.7888, "hkd": 0.454457, "idr": 0.000345, "inr": null, "jpy": 0.036516, "khr": 0.000854, "krw": 0.002775, "mmk": null, "npr": null, "nzd": null, "php": 0.073207, "pkr": null, "sar": 0.939175, "sgd": 2.4315, "thb": 0.103467, "twd": 0.107378, "usd": 3.522, "vnd": 0.000198, "xdr": null, "date": "2009-07-01", "rate_type": "selling"}, {"aed": null, "aud": 2.8306, "bnd": 2.423, "cad": 3.0507, "chf": 3.2584, "cny": 0.5132, "egp": null, "eur": 4.9554, "gbp": 5.778, "hkd": 0.452628, "idr": 0.000345, "inr": null, "jpy": 0.036318, "khr": 0.000828, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.073053, "pkr": null, "sar": 0.935392, "sgd": 2.4247, "thb": 0.102934, "twd": 0.107115, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-07-02", "rate_type": "buying"}, {"aed": null, "aud": 2.8335, "bnd": 2.4256, "cad": 3.0535, "chf": 3.2622, "cny": 0.5137, "egp": null, "eur": 4.9598, "gbp": 5.783, "hkd": 0.452956, "idr": 0.000346, "inr": null, "jpy": 0.036348, "khr": 0.000833, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.073181, "pkr": null, "sar": 0.936083, "sgd": 2.4276, "thb": 0.103083, "twd": 0.107256, "usd": 3.5105, "vnd": 0.000197, "xdr": 5.43, "date": "2009-07-02", "rate_type": "middle"}, {"aed": null, "aud": 2.8364, "bnd": 2.4281, "cad": 3.0564, "chf": 3.2661, "cny": 0.5141, "egp": null, "eur": 4.9642, "gbp": 5.788, "hkd": 0.453284, "idr": 0.000347, "inr": null, "jpy": 0.036378, "khr": 0.000838, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.07331, "pkr": null, "sar": 0.936775, "sgd": 2.4306, "thb": 0.103232, "twd": 0.107398, "usd": 3.513, "vnd": 0.000197, "xdr": null, "date": "2009-07-02", "rate_type": "selling"}, {"aed": null, "aud": 2.7997, "bnd": 2.4321, "cad": 3.0353, "chf": 3.2441, "cny": 0.5162, "egp": null, "eur": 4.9262, "gbp": 5.7751, "hkd": 0.455067, "idr": 0.000346, "inr": null, "jpy": 0.03682, "khr": 0.000833, "krw": 0.002763, "mmk": null, "npr": null, "nzd": null, "php": 0.073174, "pkr": null, "sar": 0.940458, "sgd": 2.4266, "thb": 0.103249, "twd": 0.107498, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-07-03", "rate_type": "buying"}, {"aed": null, "aud": 2.8024, "bnd": 2.4345, "cad": 3.0381, "chf": 3.2476, "cny": 0.5166, "egp": null, "eur": 4.9305, "gbp": 5.7801, "hkd": 0.455405, "idr": 0.000347, "inr": null, "jpy": 0.03685, "khr": 0.000838, "krw": 0.002766, "mmk": null, "npr": null, "nzd": null, "php": 0.073341, "pkr": null, "sar": 0.94115, "sgd": 2.4294, "thb": 0.103383, "twd": 0.10759, "usd": 3.5295, "vnd": 0.000198, "xdr": 5.4598, "date": "2009-07-03", "rate_type": "middle"}, {"aed": null, "aud": 2.8051, "bnd": 2.4369, "cad": 3.0409, "chf": 3.2511, "cny": 0.5171, "egp": null, "eur": 4.9349, "gbp": 5.7851, "hkd": 0.455742, "idr": 0.000347, "inr": null, "jpy": 0.03688, "khr": 0.000843, "krw": 0.002769, "mmk": null, "npr": null, "nzd": null, "php": 0.073507, "pkr": null, "sar": 0.941842, "sgd": 2.4323, "thb": 0.103517, "twd": 0.107683, "usd": 3.532, "vnd": 0.000198, "xdr": null, "date": "2009-07-03", "rate_type": "selling"}, {"aed": null, "aud": 2.8031, "bnd": 2.4238, "cad": 3.0354, "chf": 3.2423, "cny": 0.5158, "egp": null, "eur": 4.9241, "gbp": 5.7468, "hkd": 0.454768, "idr": 0.000346, "inr": null, "jpy": 0.036822, "khr": 0.000832, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.073376, "pkr": null, "sar": 0.9399, "sgd": 2.4235, "thb": 0.103342, "twd": 0.107013, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-07-06", "rate_type": "buying"}, {"aed": null, "aud": 2.806, "bnd": 2.4273, "cad": 3.0382, "chf": 3.2455, "cny": 0.5162, "egp": null, "eur": 4.9279, "gbp": 5.7516, "hkd": 0.45512, "idr": 0.000346, "inr": null, "jpy": 0.03685, "khr": 0.000837, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.073459, "pkr": null, "sar": 0.940591, "sgd": 2.4261, "thb": 0.103491, "twd": 0.107252, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.4567, "date": "2009-07-06", "rate_type": "middle"}, {"aed": null, "aud": 2.8088, "bnd": 2.4308, "cad": 3.041, "chf": 3.2487, "cny": 0.5166, "egp": null, "eur": 4.9318, "gbp": 5.7564, "hkd": 0.455472, "idr": 0.000347, "inr": null, "jpy": 0.036878, "khr": 0.000842, "krw": 0.002788, "mmk": null, "npr": null, "nzd": null, "php": 0.073542, "pkr": null, "sar": 0.941283, "sgd": 2.4286, "thb": 0.103641, "twd": 0.107491, "usd": 3.53, "vnd": 0.000198, "xdr": null, "date": "2009-07-06", "rate_type": "selling"}, {"aed": null, "aud": 2.8157, "bnd": 2.4236, "cad": 3.0462, "chf": 3.259, "cny": 0.5175, "egp": null, "eur": 4.9409, "gbp": 5.7506, "hkd": 0.456235, "idr": 0.000346, "inr": null, "jpy": 0.037123, "khr": 0.000835, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.073285, "pkr": null, "sar": 0.942782, "sgd": 2.4269, "thb": 0.103665, "twd": 0.107233, "usd": 3.536, "vnd": 0.000199, "xdr": null, "date": "2009-07-07", "rate_type": "buying"}, {"aed": null, "aud": 2.8178, "bnd": 2.4261, "cad": 3.0487, "chf": 3.2617, "cny": 0.5178, "egp": null, "eur": 4.9442, "gbp": 5.7546, "hkd": 0.456507, "idr": 0.000346, "inr": null, "jpy": 0.037146, "khr": 0.00084, "krw": 0.002789, "mmk": null, "npr": null, "nzd": null, "php": 0.073403, "pkr": null, "sar": 0.943353, "sgd": 2.4294, "thb": 0.103799, "twd": 0.107357, "usd": 3.538, "vnd": 0.000199, "xdr": 5.4489, "date": "2009-07-07", "rate_type": "middle"}, {"aed": null, "aud": 2.82, "bnd": 2.4286, "cad": 3.0512, "chf": 3.2645, "cny": 0.5182, "egp": null, "eur": 4.9475, "gbp": 5.7585, "hkd": 0.45678, "idr": 0.000347, "inr": null, "jpy": 0.037169, "khr": 0.000845, "krw": 0.002791, "mmk": null, "npr": null, "nzd": null, "php": 0.07352, "pkr": null, "sar": 0.943924, "sgd": 2.432, "thb": 0.103934, "twd": 0.107481, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-07-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7981, "bnd": 2.4403, "cad": 3.0528, "chf": 3.2642, "cny": 0.5208, "egp": null, "eur": 4.9477, "gbp": 5.7271, "hkd": 0.459196, "idr": 0.000349, "inr": null, "jpy": 0.037622, "khr": 0.000841, "krw": 0.002781, "mmk": null, "npr": null, "nzd": null, "php": 0.073777, "pkr": null, "sar": 0.94894, "sgd": 2.4338, "thb": 0.104217, "twd": 0.108242, "usd": 3.559, "vnd": 0.0002, "xdr": null, "date": "2009-07-08", "rate_type": "buying"}, {"aed": null, "aud": 2.8006, "bnd": 2.4431, "cad": 3.0559, "chf": 3.2674, "cny": 0.5212, "egp": null, "eur": 4.9514, "gbp": 5.7319, "hkd": 0.459534, "idr": 0.000349, "inr": null, "jpy": 0.037658, "khr": 0.000846, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.073906, "pkr": null, "sar": 0.949645, "sgd": 2.4367, "thb": 0.104366, "twd": 0.108335, "usd": 3.5615, "vnd": 0.0002, "xdr": 5.5064, "date": "2009-07-08", "rate_type": "middle"}, {"aed": null, "aud": 2.8031, "bnd": 2.446, "cad": 3.059, "chf": 3.2706, "cny": 0.5217, "egp": null, "eur": 4.955, "gbp": 5.7366, "hkd": 0.459871, "idr": 0.00035, "inr": null, "jpy": 0.037694, "khr": 0.000851, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.074034, "pkr": null, "sar": 0.950349, "sgd": 2.4396, "thb": 0.104516, "twd": 0.108427, "usd": 3.564, "vnd": 0.0002, "xdr": null, "date": "2009-07-08", "rate_type": "selling"}, {"aed": null, "aud": 2.7861, "bnd": 2.448, "cad": 3.073, "chf": 3.2817, "cny": 0.5234, "egp": null, "eur": 4.967, "gbp": 5.7504, "hkd": 0.461495, "idr": 0.00035, "inr": null, "jpy": 0.038483, "khr": 0.000844, "krw": 0.002793, "mmk": null, "npr": null, "nzd": null, "php": 0.074089, "pkr": null, "sar": 0.95374, "sgd": 2.443, "thb": 0.104867, "twd": 0.108263, "usd": 3.577, "vnd": 0.000201, "xdr": null, "date": "2009-07-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7888, "bnd": 2.4509, "cad": 3.076, "chf": 3.2842, "cny": 0.5238, "egp": null, "eur": 4.971, "gbp": 5.7549, "hkd": 0.461832, "idr": 0.000351, "inr": null, "jpy": 0.038512, "khr": 0.000849, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.074217, "pkr": null, "sar": 0.954444, "sgd": 2.4457, "thb": 0.105032, "twd": 0.108355, "usd": 3.5795, "vnd": 0.000201, "xdr": 5.5228, "date": "2009-07-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7915, "bnd": 2.4538, "cad": 3.0789, "chf": 3.2868, "cny": 0.5243, "egp": null, "eur": 4.975, "gbp": 5.7595, "hkd": 0.46217, "idr": 0.000352, "inr": null, "jpy": 0.038541, "khr": 0.000854, "krw": 0.002798, "mmk": null, "npr": null, "nzd": null, "php": 0.074346, "pkr": null, "sar": 0.955149, "sgd": 2.4484, "thb": 0.105198, "twd": 0.108447, "usd": 3.582, "vnd": 0.000201, "xdr": null, "date": "2009-07-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7916, "bnd": 2.4431, "cad": 3.0655, "chf": 3.296, "cny": 0.5215, "egp": null, "eur": 4.9857, "gbp": 5.8063, "hkd": 0.4597, "idr": 0.000351, "inr": null, "jpy": 0.038246, "khr": 0.00084, "krw": 0.002795, "mmk": null, "npr": null, "nzd": null, "php": 0.074044, "pkr": null, "sar": 0.950007, "sgd": 2.4431, "thb": 0.104517, "twd": 0.107957, "usd": 3.563, "vnd": 0.0002, "xdr": null, "date": "2009-07-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7945, "bnd": 2.4455, "cad": 3.0683, "chf": 3.2991, "cny": 0.5219, "egp": null, "eur": 4.9899, "gbp": 5.8111, "hkd": 0.460038, "idr": 0.000352, "inr": null, "jpy": 0.038277, "khr": 0.000845, "krw": 0.002797, "mmk": null, "npr": null, "nzd": null, "php": 0.074135, "pkr": null, "sar": 0.950711, "sgd": 2.446, "thb": 0.104668, "twd": 0.108052, "usd": 3.5655, "vnd": 0.0002, "xdr": 5.5215, "date": "2009-07-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7973, "bnd": 2.4479, "cad": 3.0711, "chf": 3.3022, "cny": 0.5223, "egp": null, "eur": 4.9941, "gbp": 5.8158, "hkd": 0.460375, "idr": 0.000352, "inr": null, "jpy": 0.038308, "khr": 0.00085, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.074225, "pkr": null, "sar": 0.951416, "sgd": 2.4489, "thb": 0.104818, "twd": 0.108147, "usd": 3.568, "vnd": 0.0002, "xdr": null, "date": "2009-07-10", "rate_type": "selling"}, {"aed": null, "aud": 2.7969, "bnd": 2.4455, "cad": 3.0825, "chf": 3.2981, "cny": 0.5236, "egp": null, "eur": 4.9988, "gbp": 5.8002, "hkd": 0.461577, "idr": 0.000351, "inr": null, "jpy": 0.038497, "khr": 0.000844, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.074022, "pkr": null, "sar": 0.953873, "sgd": 2.4488, "thb": 0.104912, "twd": 0.108607, "usd": 3.5775, "vnd": 0.000201, "xdr": null, "date": "2009-07-13", "rate_type": "buying"}, {"aed": null, "aud": 2.7992, "bnd": 2.4474, "cad": 3.0846, "chf": 3.3002, "cny": 0.5239, "egp": null, "eur": 5.002, "gbp": 5.8039, "hkd": 0.461818, "idr": 0.000351, "inr": null, "jpy": 0.038526, "khr": 0.000849, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.074174, "pkr": null, "sar": 0.954378, "sgd": 2.4512, "thb": 0.10504, "twd": 0.108676, "usd": 3.5793, "vnd": 0.000201, "xdr": 5.5353, "date": "2009-07-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8014, "bnd": 2.4492, "cad": 3.0868, "chf": 3.3023, "cny": 0.5242, "egp": null, "eur": 5.0052, "gbp": 5.8077, "hkd": 0.462059, "idr": 0.000352, "inr": null, "jpy": 0.038555, "khr": 0.000854, "krw": 0.002786, "mmk": null, "npr": null, "nzd": null, "php": 0.074325, "pkr": null, "sar": 0.954882, "sgd": 2.4536, "thb": 0.105169, "twd": 0.108746, "usd": 3.581, "vnd": 0.000201, "xdr": null, "date": "2009-07-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8041, "bnd": 2.4431, "cad": 3.1119, "chf": 3.3081, "cny": 0.5244, "egp": null, "eur": 5.009, "gbp": 5.8249, "hkd": 0.462281, "idr": 0.000351, "inr": null, "jpy": 0.038514, "khr": 0.000844, "krw": 0.00276, "mmk": null, "npr": null, "nzd": null, "php": 0.074136, "pkr": null, "sar": 0.95539, "sgd": 2.4516, "thb": 0.104858, "twd": 0.108084, "usd": 3.583, "vnd": 0.000201, "xdr": null, "date": "2009-07-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8062, "bnd": 2.4452, "cad": 3.1143, "chf": 3.3112, "cny": 0.5248, "egp": null, "eur": 5.012, "gbp": 5.8289, "hkd": 0.462554, "idr": 0.000351, "inr": null, "jpy": 0.038538, "khr": 0.000849, "krw": 0.002762, "mmk": null, "npr": null, "nzd": null, "php": 0.074254, "pkr": null, "sar": 0.955962, "sgd": 2.454, "thb": 0.104994, "twd": 0.10821, "usd": 3.585, "vnd": 0.000201, "xdr": 5.5575, "date": "2009-07-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8083, "bnd": 2.4473, "cad": 3.1167, "chf": 3.3142, "cny": 0.5251, "egp": null, "eur": 5.015, "gbp": 5.8328, "hkd": 0.462827, "idr": 0.000352, "inr": null, "jpy": 0.038562, "khr": 0.000854, "krw": 0.002764, "mmk": null, "npr": null, "nzd": null, "php": 0.074373, "pkr": null, "sar": 0.956533, "sgd": 2.4563, "thb": 0.105129, "twd": 0.108336, "usd": 3.587, "vnd": 0.000201, "xdr": null, "date": "2009-07-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8357, "bnd": 2.4467, "cad": 3.1479, "chf": 3.2813, "cny": 0.5226, "egp": null, "eur": 4.9923, "gbp": 5.8314, "hkd": 0.460739, "idr": 0.00035, "inr": null, "jpy": 0.038139, "khr": 0.000841, "krw": 0.002781, "mmk": null, "npr": null, "nzd": null, "php": 0.074103, "pkr": null, "sar": 0.952114, "sgd": 2.4516, "thb": 0.104629, "twd": 0.107755, "usd": 3.571, "vnd": 0.000201, "xdr": null, "date": "2009-07-15", "rate_type": "buying"}, {"aed": null, "aud": 2.8382, "bnd": 2.4498, "cad": 3.1504, "chf": 3.2839, "cny": 0.5229, "egp": null, "eur": 4.9952, "gbp": 5.8351, "hkd": 0.461011, "idr": 0.000351, "inr": null, "jpy": 0.038169, "khr": 0.000846, "krw": 0.002783, "mmk": null, "npr": null, "nzd": null, "php": 0.074221, "pkr": null, "sar": 0.952686, "sgd": 2.4542, "thb": 0.104765, "twd": 0.107881, "usd": 3.573, "vnd": 0.000201, "xdr": 5.5378, "date": "2009-07-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8407, "bnd": 2.4528, "cad": 3.1528, "chf": 3.2864, "cny": 0.5232, "egp": null, "eur": 4.9982, "gbp": 5.8387, "hkd": 0.461284, "idr": 0.000352, "inr": null, "jpy": 0.038199, "khr": 0.000851, "krw": 0.002785, "mmk": null, "npr": null, "nzd": null, "php": 0.07434, "pkr": null, "sar": 0.953257, "sgd": 2.4567, "thb": 0.1049, "twd": 0.108006, "usd": 3.575, "vnd": 0.000201, "xdr": null, "date": "2009-07-15", "rate_type": "selling"}, {"aed": null, "aud": 2.855, "bnd": 2.4493, "cad": 3.1841, "chf": 3.3083, "cny": 0.5215, "egp": null, "eur": 5.0149, "gbp": 5.8451, "hkd": 0.459712, "idr": 0.000351, "inr": null, "jpy": 0.037768, "khr": 0.000839, "krw": 0.002812, "mmk": null, "npr": null, "nzd": null, "php": 0.07426, "pkr": null, "sar": 0.950007, "sgd": 2.453, "thb": 0.104548, "twd": 0.108052, "usd": 3.563, "vnd": 0.0002, "xdr": null, "date": "2009-07-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8575, "bnd": 2.4518, "cad": 3.1866, "chf": 3.311, "cny": 0.5218, "egp": null, "eur": 5.0185, "gbp": 5.8491, "hkd": 0.459985, "idr": 0.000352, "inr": null, "jpy": 0.037793, "khr": 0.000844, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.074379, "pkr": null, "sar": 0.950578, "sgd": 2.4556, "thb": 0.104684, "twd": 0.108211, "usd": 3.565, "vnd": 0.0002, "xdr": 5.54, "date": "2009-07-16", "rate_type": "middle"}, {"aed": null, "aud": 2.86, "bnd": 2.4542, "cad": 3.1891, "chf": 3.3138, "cny": 0.5222, "egp": null, "eur": 5.022, "gbp": 5.8531, "hkd": 0.460258, "idr": 0.000353, "inr": null, "jpy": 0.037818, "khr": 0.000848, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.074499, "pkr": null, "sar": 0.951149, "sgd": 2.4581, "thb": 0.104819, "twd": 0.10837, "usd": 3.567, "vnd": 0.0002, "xdr": null, "date": "2009-07-16", "rate_type": "selling"}, {"aed": null, "aud": 2.858, "bnd": 2.4507, "cad": 3.1861, "chf": 3.3141, "cny": 0.5217, "egp": null, "eur": 5.0317, "gbp": 5.8385, "hkd": 0.459841, "idr": 0.000353, "inr": null, "jpy": 0.038, "khr": 0.000839, "krw": 0.00281, "mmk": null, "npr": null, "nzd": null, "php": 0.074065, "pkr": null, "sar": 0.950324, "sgd": 2.4522, "thb": 0.104639, "twd": 0.108262, "usd": 3.564, "vnd": 0.0002, "xdr": null, "date": "2009-07-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8595, "bnd": 2.4525, "cad": 3.188, "chf": 3.3163, "cny": 0.522, "egp": null, "eur": 5.0345, "gbp": 5.8419, "hkd": 0.46005, "idr": 0.000353, "inr": null, "jpy": 0.038018, "khr": 0.000844, "krw": 0.002822, "mmk": null, "npr": null, "nzd": null, "php": 0.074173, "pkr": null, "sar": 0.950749, "sgd": 2.4544, "thb": 0.104698, "twd": 0.108357, "usd": 3.5655, "vnd": 0.0002, "xdr": 5.5451, "date": "2009-07-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8611, "bnd": 2.4544, "cad": 3.1899, "chf": 3.3184, "cny": 0.5223, "egp": null, "eur": 5.0373, "gbp": 5.8452, "hkd": 0.460258, "idr": 0.000354, "inr": null, "jpy": 0.038036, "khr": 0.000848, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.074282, "pkr": null, "sar": 0.951175, "sgd": 2.4566, "thb": 0.104758, "twd": 0.108452, "usd": 3.567, "vnd": 0.0002, "xdr": null, "date": "2009-07-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8642, "bnd": 2.4516, "cad": 3.1973, "chf": 3.3092, "cny": 0.5208, "egp": null, "eur": 5.0321, "gbp": 5.8252, "hkd": 0.459067, "idr": 0.00035, "inr": null, "jpy": 0.037667, "khr": 0.000837, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.07414, "pkr": null, "sar": 0.948724, "sgd": 2.4553, "thb": 0.104371, "twd": 0.107851, "usd": 3.558, "vnd": 0.0002, "xdr": null, "date": "2009-07-20", "rate_type": "buying"}, {"aed": null, "aud": 2.8667, "bnd": 2.454, "cad": 3.2002, "chf": 3.3124, "cny": 0.5212, "egp": null, "eur": 5.0361, "gbp": 5.8301, "hkd": 0.459405, "idr": 0.000351, "inr": null, "jpy": 0.037695, "khr": 0.000842, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.07427, "pkr": null, "sar": 0.949416, "sgd": 2.4582, "thb": 0.104506, "twd": 0.107943, "usd": 3.5605, "vnd": 0.0002, "xdr": 5.5284, "date": "2009-07-20", "rate_type": "middle"}, {"aed": null, "aud": 2.8693, "bnd": 2.4564, "cad": 3.203, "chf": 3.3157, "cny": 0.5216, "egp": null, "eur": 5.0402, "gbp": 5.8351, "hkd": 0.459742, "idr": 0.000351, "inr": null, "jpy": 0.037724, "khr": 0.000848, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.0744, "pkr": null, "sar": 0.950108, "sgd": 2.4611, "thb": 0.10464, "twd": 0.108035, "usd": 3.563, "vnd": 0.0002, "xdr": null, "date": "2009-07-20", "rate_type": "selling"}, {"aed": null, "aud": 2.875, "bnd": 2.4527, "cad": 3.1923, "chf": 3.3075, "cny": 0.5179, "egp": null, "eur": 5.0261, "gbp": 5.8402, "hkd": 0.456487, "idr": 0.000351, "inr": null, "jpy": 0.037638, "khr": 0.000833, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073831, "pkr": null, "sar": 0.943366, "sgd": 2.451, "thb": 0.103998, "twd": 0.107866, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-07-21", "rate_type": "buying"}, {"aed": null, "aud": 2.8779, "bnd": 2.4556, "cad": 3.1953, "chf": 3.3106, "cny": 0.5183, "egp": null, "eur": 5.0303, "gbp": 5.8452, "hkd": 0.456824, "idr": 0.000352, "inr": null, "jpy": 0.037673, "khr": 0.000838, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.073961, "pkr": null, "sar": 0.944058, "sgd": 2.4539, "thb": 0.104102, "twd": 0.108025, "usd": 3.5405, "vnd": 0.000199, "xdr": 5.5182, "date": "2009-07-21", "rate_type": "middle"}, {"aed": null, "aud": 2.8808, "bnd": 2.4585, "cad": 3.1982, "chf": 3.3137, "cny": 0.5187, "egp": null, "eur": 5.0346, "gbp": 5.8502, "hkd": 0.457161, "idr": 0.000353, "inr": null, "jpy": 0.037708, "khr": 0.000843, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.07409, "pkr": null, "sar": 0.94475, "sgd": 2.4568, "thb": 0.104206, "twd": 0.108183, "usd": 3.543, "vnd": 0.000199, "xdr": null, "date": "2009-07-21", "rate_type": "selling"}, {"aed": null, "aud": 2.8916, "bnd": 2.4624, "cad": 3.2057, "chf": 3.3218, "cny": 0.5198, "egp": null, "eur": 5.0371, "gbp": 5.8244, "hkd": 0.458164, "idr": 0.000353, "inr": null, "jpy": 0.037962, "khr": 0.000843, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073902, "pkr": null, "sar": 0.946832, "sgd": 2.4576, "thb": 0.104288, "twd": 0.108494, "usd": 3.551, "vnd": 0.000199, "xdr": null, "date": "2009-07-22", "rate_type": "buying"}, {"aed": null, "aud": 2.8941, "bnd": 2.465, "cad": 3.2084, "chf": 3.3241, "cny": 0.5201, "egp": null, "eur": 5.0406, "gbp": 5.8282, "hkd": 0.458437, "idr": 0.000354, "inr": null, "jpy": 0.037988, "khr": 0.000849, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.07406, "pkr": null, "sar": 0.947391, "sgd": 2.4598, "thb": 0.104423, "twd": 0.108571, "usd": 3.553, "vnd": 0.0002, "xdr": 5.5349, "date": "2009-07-22", "rate_type": "middle"}, {"aed": null, "aud": 2.8966, "bnd": 2.4676, "cad": 3.2111, "chf": 3.3265, "cny": 0.5205, "egp": null, "eur": 5.0442, "gbp": 5.832, "hkd": 0.45871, "idr": 0.000354, "inr": null, "jpy": 0.038013, "khr": 0.000854, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.074217, "pkr": null, "sar": 0.947949, "sgd": 2.4619, "thb": 0.104559, "twd": 0.108649, "usd": 3.555, "vnd": 0.0002, "xdr": null, "date": "2009-07-22", "rate_type": "selling"}, {"aed": null, "aud": 2.8902, "bnd": 2.4498, "cad": 3.214, "chf": 3.3186, "cny": 0.5179, "egp": null, "eur": 5.0321, "gbp": 5.8207, "hkd": 0.456493, "idr": 0.000351, "inr": null, "jpy": 0.037747, "khr": 0.00084, "krw": 0.002824, "mmk": null, "npr": null, "nzd": null, "php": 0.073678, "pkr": null, "sar": 0.943366, "sgd": 2.4535, "thb": 0.103998, "twd": 0.107817, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-07-23", "rate_type": "buying"}, {"aed": null, "aud": 2.8927, "bnd": 2.4524, "cad": 3.2166, "chf": 3.3214, "cny": 0.5183, "egp": null, "eur": 5.0351, "gbp": 5.8247, "hkd": 0.456765, "idr": 0.000352, "inr": null, "jpy": 0.037772, "khr": 0.000845, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.073835, "pkr": null, "sar": 0.943925, "sgd": 2.4552, "thb": 0.104133, "twd": 0.107902, "usd": 3.54, "vnd": 0.000199, "xdr": 5.5182, "date": "2009-07-23", "rate_type": "middle"}, {"aed": null, "aud": 2.8952, "bnd": 2.4549, "cad": 3.2191, "chf": 3.3243, "cny": 0.5186, "egp": null, "eur": 5.0381, "gbp": 5.8287, "hkd": 0.457038, "idr": 0.000353, "inr": null, "jpy": 0.037797, "khr": 0.00085, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.073992, "pkr": null, "sar": 0.944483, "sgd": 2.4568, "thb": 0.104268, "twd": 0.107988, "usd": 3.542, "vnd": 0.000199, "xdr": null, "date": "2009-07-23", "rate_type": "selling"}, {"aed": null, "aud": 2.8795, "bnd": 2.4578, "cad": 3.2439, "chf": 3.2933, "cny": 0.5183, "egp": null, "eur": 5.0098, "gbp": 5.8377, "hkd": 0.45688, "idr": 0.000354, "inr": null, "jpy": 0.037329, "khr": 0.00084, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.073572, "pkr": null, "sar": 0.944166, "sgd": 2.4515, "thb": 0.104055, "twd": 0.107793, "usd": 3.541, "vnd": 0.000199, "xdr": null, "date": "2009-07-24", "rate_type": "buying"}, {"aed": null, "aud": 2.8821, "bnd": 2.4602, "cad": 3.2464, "chf": 3.2957, "cny": 0.5186, "egp": null, "eur": 5.0128, "gbp": 5.8419, "hkd": 0.457152, "idr": 0.000355, "inr": null, "jpy": 0.037352, "khr": 0.000845, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.073728, "pkr": null, "sar": 0.944724, "sgd": 2.4541, "thb": 0.104191, "twd": 0.108019, "usd": 3.543, "vnd": 0.000199, "xdr": 5.5211, "date": "2009-07-24", "rate_type": "middle"}, {"aed": null, "aud": 2.8846, "bnd": 2.4627, "cad": 3.249, "chf": 3.298, "cny": 0.519, "egp": null, "eur": 5.0158, "gbp": 5.8461, "hkd": 0.457425, "idr": 0.000356, "inr": null, "jpy": 0.037375, "khr": 0.00085, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.073885, "pkr": null, "sar": 0.945283, "sgd": 2.4567, "thb": 0.104326, "twd": 0.108244, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-07-24", "rate_type": "selling"}, {"aed": null, "aud": 2.8845, "bnd": 2.4495, "cad": 3.2476, "chf": 3.2875, "cny": 0.5165, "egp": null, "eur": 5.0084, "gbp": 5.7913, "hkd": 0.455249, "idr": 0.000353, "inr": null, "jpy": 0.037205, "khr": 0.000837, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.073403, "pkr": null, "sar": 0.940808, "sgd": 2.4473, "thb": 0.103749, "twd": 0.107412, "usd": 3.5285, "vnd": 0.000198, "xdr": null, "date": "2009-07-27", "rate_type": "buying"}, {"aed": null, "aud": 2.8873, "bnd": 2.4517, "cad": 3.2501, "chf": 3.2912, "cny": 0.5169, "egp": null, "eur": 5.0124, "gbp": 5.7957, "hkd": 0.455569, "idr": 0.000353, "inr": null, "jpy": 0.03723, "khr": 0.000842, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.073527, "pkr": null, "sar": 0.941471, "sgd": 2.45, "thb": 0.103892, "twd": 0.107547, "usd": 3.5307, "vnd": 0.000198, "xdr": 5.5027, "date": "2009-07-27", "rate_type": "middle"}, {"aed": null, "aud": 2.89, "bnd": 2.454, "cad": 3.2526, "chf": 3.2948, "cny": 0.5172, "egp": null, "eur": 5.0165, "gbp": 5.8001, "hkd": 0.455889, "idr": 0.000354, "inr": null, "jpy": 0.037256, "khr": 0.000847, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.07365, "pkr": null, "sar": 0.942133, "sgd": 2.4528, "thb": 0.104034, "twd": 0.107681, "usd": 3.533, "vnd": 0.000198, "xdr": null, "date": "2009-07-27", "rate_type": "selling"}, {"aed": null, "aud": 2.8907, "bnd": 2.4419, "cad": 3.2531, "chf": 3.2871, "cny": 0.5154, "egp": null, "eur": 5.0107, "gbp": 5.7972, "hkd": 0.454235, "idr": 0.000353, "inr": null, "jpy": 0.037042, "khr": 0.000834, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.073252, "pkr": null, "sar": 0.93905, "sgd": 2.4407, "thb": 0.103544, "twd": 0.107039, "usd": 3.5205, "vnd": 0.000198, "xdr": null, "date": "2009-07-28", "rate_type": "buying"}, {"aed": null, "aud": 2.8924, "bnd": 2.4438, "cad": 3.2548, "chf": 3.289, "cny": 0.5156, "egp": null, "eur": 5.0127, "gbp": 5.7997, "hkd": 0.454378, "idr": 0.000354, "inr": null, "jpy": 0.037055, "khr": 0.000839, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.073311, "pkr": null, "sar": 0.93938, "sgd": 2.4426, "thb": 0.10365, "twd": 0.107134, "usd": 3.5215, "vnd": 0.000198, "xdr": 5.4911, "date": "2009-07-28", "rate_type": "middle"}, {"aed": null, "aud": 2.8941, "bnd": 2.4457, "cad": 3.2564, "chf": 3.2908, "cny": 0.5157, "egp": null, "eur": 5.0146, "gbp": 5.8023, "hkd": 0.454522, "idr": 0.000355, "inr": null, "jpy": 0.037067, "khr": 0.000844, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.07337, "pkr": null, "sar": 0.939709, "sgd": 2.4445, "thb": 0.103756, "twd": 0.10723, "usd": 3.5225, "vnd": 0.000198, "xdr": null, "date": "2009-07-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9044, "bnd": 2.4397, "cad": 3.2494, "chf": 3.2691, "cny": 0.5141, "egp": null, "eur": 4.9797, "gbp": 5.7772, "hkd": 0.453138, "idr": 0.000352, "inr": null, "jpy": 0.03714, "khr": 0.000832, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.07306, "pkr": null, "sar": 0.936408, "sgd": 2.4358, "thb": 0.103325, "twd": 0.106943, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-07-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9068, "bnd": 2.4424, "cad": 3.2525, "chf": 3.2722, "cny": 0.5145, "egp": null, "eur": 4.9837, "gbp": 5.7821, "hkd": 0.453475, "idr": 0.000353, "inr": null, "jpy": 0.037169, "khr": 0.000837, "krw": 0.00284, "mmk": null, "npr": null, "nzd": null, "php": 0.073227, "pkr": null, "sar": 0.937138, "sgd": 2.4388, "thb": 0.103474, "twd": 0.107035, "usd": 3.5145, "vnd": 0.000197, "xdr": 5.4833, "date": "2009-07-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9093, "bnd": 2.4451, "cad": 3.2556, "chf": 3.2753, "cny": 0.5149, "egp": null, "eur": 4.9878, "gbp": 5.7869, "hkd": 0.453812, "idr": 0.000354, "inr": null, "jpy": 0.037197, "khr": 0.000842, "krw": 0.002842, "mmk": null, "npr": null, "nzd": null, "php": 0.073393, "pkr": null, "sar": 0.937867, "sgd": 2.4417, "thb": 0.103624, "twd": 0.107128, "usd": 3.517, "vnd": 0.000197, "xdr": null, "date": "2009-07-29", "rate_type": "selling"}, {"aed": null, "aud": 2.8908, "bnd": 2.4506, "cad": 3.2419, "chf": 3.2529, "cny": 0.5173, "egp": null, "eur": 4.9692, "gbp": 5.794, "hkd": 0.455994, "idr": 0.000355, "inr": null, "jpy": 0.037137, "khr": 0.000838, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.073411, "pkr": null, "sar": 0.942651, "sgd": 2.4445, "thb": 0.103758, "twd": 0.10758, "usd": 3.534, "vnd": 0.000198, "xdr": null, "date": "2009-07-30", "rate_type": "buying"}, {"aed": null, "aud": 2.8932, "bnd": 2.4532, "cad": 3.2445, "chf": 3.2554, "cny": 0.5176, "egp": null, "eur": 4.9721, "gbp": 5.7978, "hkd": 0.456255, "idr": 0.000355, "inr": null, "jpy": 0.03717, "khr": 0.000843, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.073491, "pkr": null, "sar": 0.943248, "sgd": 2.4471, "thb": 0.103863, "twd": 0.107657, "usd": 3.536, "vnd": 0.000198, "xdr": 5.4925, "date": "2009-07-30", "rate_type": "middle"}, {"aed": null, "aud": 2.8955, "bnd": 2.4558, "cad": 3.2471, "chf": 3.2578, "cny": 0.5179, "egp": null, "eur": 4.9751, "gbp": 5.8016, "hkd": 0.456516, "idr": 0.000356, "inr": null, "jpy": 0.037203, "khr": 0.000848, "krw": 0.002851, "mmk": null, "npr": null, "nzd": null, "php": 0.07357, "pkr": null, "sar": 0.943844, "sgd": 2.4496, "thb": 0.103967, "twd": 0.107734, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-07-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9107, "bnd": 2.436, "cad": 3.2523, "chf": 3.238, "cny": 0.5151, "egp": null, "eur": 4.9593, "gbp": 5.8112, "hkd": 0.45417, "idr": 0.000353, "inr": null, "jpy": 0.036835, "khr": 0.000834, "krw": 0.002855, "mmk": null, "npr": null, "nzd": null, "php": 0.073166, "pkr": null, "sar": 0.938617, "sgd": 2.4397, "thb": 0.103377, "twd": 0.107186, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-07-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9132, "bnd": 2.4379, "cad": 3.2551, "chf": 3.2406, "cny": 0.5155, "egp": null, "eur": 4.9629, "gbp": 5.8152, "hkd": 0.454443, "idr": 0.000354, "inr": null, "jpy": 0.036864, "khr": 0.000839, "krw": 0.002857, "mmk": null, "npr": null, "nzd": null, "php": 0.073245, "pkr": null, "sar": 0.939175, "sgd": 2.4423, "thb": 0.103497, "twd": 0.107313, "usd": 3.522, "vnd": 0.000198, "xdr": 5.4626, "date": "2009-07-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9158, "bnd": 2.4398, "cad": 3.2578, "chf": 3.2431, "cny": 0.5158, "egp": null, "eur": 4.9664, "gbp": 5.8192, "hkd": 0.454716, "idr": 0.000354, "inr": null, "jpy": 0.036893, "khr": 0.000844, "krw": 0.002859, "mmk": null, "npr": null, "nzd": null, "php": 0.073325, "pkr": null, "sar": 0.939733, "sgd": 2.4448, "thb": 0.103617, "twd": 0.107439, "usd": 3.524, "vnd": 0.000198, "xdr": null, "date": "2009-07-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9324, "bnd": 2.4364, "cad": 3.255, "chf": 3.273, "cny": 0.5132, "egp": null, "eur": 4.9968, "gbp": 5.8624, "hkd": 0.452329, "idr": 0.000353, "inr": null, "jpy": 0.03701, "khr": 0.00083, "krw": 0.002871, "mmk": null, "npr": null, "nzd": null, "php": 0.073042, "pkr": null, "sar": 0.934883, "sgd": 2.4391, "thb": 0.103057, "twd": 0.106955, "usd": 3.506, "vnd": 0.000197, "xdr": null, "date": "2009-08-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9343, "bnd": 2.4387, "cad": 3.2573, "chf": 3.2764, "cny": 0.5135, "egp": null, "eur": 4.9998, "gbp": 5.8664, "hkd": 0.452616, "idr": 0.000353, "inr": null, "jpy": 0.037034, "khr": 0.000835, "krw": 0.002873, "mmk": null, "npr": null, "nzd": null, "php": 0.07316, "pkr": null, "sar": 0.935442, "sgd": 2.4417, "thb": 0.103177, "twd": 0.107082, "usd": 3.508, "vnd": 0.000197, "xdr": 5.449, "date": "2009-08-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9361, "bnd": 2.4409, "cad": 3.2597, "chf": 3.2798, "cny": 0.5139, "egp": null, "eur": 5.0028, "gbp": 5.8705, "hkd": 0.452903, "idr": 0.000354, "inr": null, "jpy": 0.037057, "khr": 0.00084, "krw": 0.002875, "mmk": null, "npr": null, "nzd": null, "php": 0.073278, "pkr": null, "sar": 0.936, "sgd": 2.4443, "thb": 0.103296, "twd": 0.107208, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-08-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9461, "bnd": 2.4285, "cad": 3.2724, "chf": 3.2918, "cny": 0.5111, "egp": null, "eur": 5.0295, "gbp": 5.9155, "hkd": 0.450434, "idr": 0.000353, "inr": null, "jpy": 0.036655, "khr": 0.000827, "krw": 0.002866, "mmk": null, "npr": null, "nzd": null, "php": 0.072638, "pkr": null, "sar": 0.930859, "sgd": 2.4348, "thb": 0.102646, "twd": 0.106303, "usd": 3.491, "vnd": 0.000196, "xdr": null, "date": "2009-08-04", "rate_type": "buying"}, {"aed": null, "aud": 2.949, "bnd": 2.4314, "cad": 3.2757, "chf": 3.2951, "cny": 0.5115, "egp": null, "eur": 5.0333, "gbp": 5.9201, "hkd": 0.450771, "idr": 0.000354, "inr": null, "jpy": 0.036683, "khr": 0.000832, "krw": 0.002868, "mmk": null, "npr": null, "nzd": null, "php": 0.072804, "pkr": null, "sar": 0.931563, "sgd": 2.4377, "thb": 0.102795, "twd": 0.106412, "usd": 3.4935, "vnd": 0.000196, "xdr": 5.4635, "date": "2009-08-04", "rate_type": "middle"}, {"aed": null, "aud": 2.952, "bnd": 2.4344, "cad": 3.2789, "chf": 3.2984, "cny": 0.5119, "egp": null, "eur": 5.037, "gbp": 5.9247, "hkd": 0.451108, "idr": 0.000355, "inr": null, "jpy": 0.036711, "khr": 0.000837, "krw": 0.002871, "mmk": null, "npr": null, "nzd": null, "php": 0.07297, "pkr": null, "sar": 0.932267, "sgd": 2.4407, "thb": 0.102945, "twd": 0.10652, "usd": 3.496, "vnd": 0.000196, "xdr": null, "date": "2009-08-04", "rate_type": "selling"}, {"aed": null, "aud": 2.943, "bnd": 2.433, "cad": 3.2537, "chf": 3.2912, "cny": 0.5104, "egp": null, "eur": 5.0265, "gbp": 5.9077, "hkd": 0.449918, "idr": 0.000353, "inr": null, "jpy": 0.03659, "khr": 0.000826, "krw": 0.002856, "mmk": null, "npr": null, "nzd": null, "php": 0.072874, "pkr": null, "sar": 0.929792, "sgd": 2.4323, "thb": 0.102559, "twd": 0.106214, "usd": 3.487, "vnd": 0.000196, "xdr": null, "date": "2009-08-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9456, "bnd": 2.4354, "cad": 3.2563, "chf": 3.2937, "cny": 0.5107, "egp": null, "eur": 5.0299, "gbp": 5.9118, "hkd": 0.450191, "idr": 0.000354, "inr": null, "jpy": 0.036622, "khr": 0.000831, "krw": 0.002858, "mmk": null, "npr": null, "nzd": null, "php": 0.07303, "pkr": null, "sar": 0.930363, "sgd": 2.4349, "thb": 0.102693, "twd": 0.106291, "usd": 3.489, "vnd": 0.000196, "xdr": 5.4742, "date": "2009-08-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9481, "bnd": 2.4378, "cad": 3.259, "chf": 3.2962, "cny": 0.5111, "egp": null, "eur": 5.0333, "gbp": 5.9158, "hkd": 0.450463, "idr": 0.000354, "inr": null, "jpy": 0.036655, "khr": 0.000836, "krw": 0.002861, "mmk": null, "npr": null, "nzd": null, "php": 0.073187, "pkr": null, "sar": 0.930933, "sgd": 2.4375, "thb": 0.102828, "twd": 0.106368, "usd": 3.491, "vnd": 0.000196, "xdr": null, "date": "2009-08-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9377, "bnd": 2.4326, "cad": 3.259, "chf": 3.2878, "cny": 0.5111, "egp": null, "eur": 5.0305, "gbp": 5.9319, "hkd": 0.450423, "idr": 0.000353, "inr": null, "jpy": 0.036747, "khr": 0.000828, "krw": 0.002854, "mmk": null, "npr": null, "nzd": null, "php": 0.072729, "pkr": null, "sar": 0.930859, "sgd": 2.4344, "thb": 0.102707, "twd": 0.106368, "usd": 3.491, "vnd": 0.000196, "xdr": null, "date": "2009-08-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9399, "bnd": 2.4352, "cad": 3.262, "chf": 3.2905, "cny": 0.5114, "egp": null, "eur": 5.0341, "gbp": 5.9358, "hkd": 0.45071, "idr": 0.000354, "inr": null, "jpy": 0.036776, "khr": 0.000833, "krw": 0.002856, "mmk": null, "npr": null, "nzd": null, "php": 0.072961, "pkr": null, "sar": 0.931429, "sgd": 2.4369, "thb": 0.102826, "twd": 0.106461, "usd": 3.493, "vnd": 0.000196, "xdr": 5.4784, "date": "2009-08-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9421, "bnd": 2.4377, "cad": 3.2651, "chf": 3.2931, "cny": 0.5117, "egp": null, "eur": 5.0377, "gbp": 5.9398, "hkd": 0.450997, "idr": 0.000354, "inr": null, "jpy": 0.036805, "khr": 0.000838, "krw": 0.002858, "mmk": null, "npr": null, "nzd": null, "php": 0.073194, "pkr": null, "sar": 0.932, "sgd": 2.4393, "thb": 0.102946, "twd": 0.106555, "usd": 3.495, "vnd": 0.000196, "xdr": null, "date": "2009-08-06", "rate_type": "selling"}, {"aed": null, "aud": 2.938, "bnd": 2.4388, "cad": 3.247, "chf": 3.2854, "cny": 0.512, "egp": null, "eur": 5.0231, "gbp": 5.87, "hkd": 0.451326, "idr": 0.000354, "inr": null, "jpy": 0.036636, "khr": 0.000829, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.07318, "pkr": null, "sar": 0.932725, "sgd": 2.4344, "thb": 0.102852, "twd": 0.106777, "usd": 3.498, "vnd": 0.000196, "xdr": null, "date": "2009-08-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9392, "bnd": 2.4407, "cad": 3.2487, "chf": 3.287, "cny": 0.5122, "egp": null, "eur": 5.0253, "gbp": 5.8724, "hkd": 0.451461, "idr": 0.000354, "inr": null, "jpy": 0.036648, "khr": 0.000834, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.073239, "pkr": null, "sar": 0.933029, "sgd": 2.4363, "thb": 0.102957, "twd": 0.106856, "usd": 3.499, "vnd": 0.000196, "xdr": 5.484, "date": "2009-08-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9404, "bnd": 2.4426, "cad": 3.2504, "chf": 3.2885, "cny": 0.5124, "egp": null, "eur": 5.0274, "gbp": 5.8747, "hkd": 0.451595, "idr": 0.000355, "inr": null, "jpy": 0.036661, "khr": 0.000839, "krw": 0.002855, "mmk": null, "npr": null, "nzd": null, "php": 0.073298, "pkr": null, "sar": 0.933333, "sgd": 2.4382, "thb": 0.103062, "twd": 0.106936, "usd": 3.5, "vnd": 0.000196, "xdr": null, "date": "2009-08-07", "rate_type": "selling"}, {"aed": null, "aud": 2.935, "bnd": 2.4303, "cad": 3.2342, "chf": 3.239, "cny": 0.5126, "egp": null, "eur": 4.9728, "gbp": 5.8455, "hkd": 0.451836, "idr": 0.000353, "inr": null, "jpy": 0.036036, "khr": 0.000831, "krw": 0.002864, "mmk": null, "npr": null, "nzd": null, "php": 0.072928, "pkr": null, "sar": 0.933767, "sgd": 2.4335, "thb": 0.102909, "twd": 0.106899, "usd": 3.502, "vnd": 0.000197, "xdr": null, "date": "2009-08-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9376, "bnd": 2.4326, "cad": 3.2371, "chf": 3.2422, "cny": 0.5129, "egp": null, "eur": 4.9769, "gbp": 5.8506, "hkd": 0.452167, "idr": 0.000354, "inr": null, "jpy": 0.036064, "khr": 0.000836, "krw": 0.002867, "mmk": null, "npr": null, "nzd": null, "php": 0.073133, "pkr": null, "sar": 0.934471, "sgd": 2.4355, "thb": 0.103058, "twd": 0.106999, "usd": 3.5045, "vnd": 0.000197, "xdr": 5.4856, "date": "2009-08-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9403, "bnd": 2.4349, "cad": 3.24, "chf": 3.2454, "cny": 0.5133, "egp": null, "eur": 4.981, "gbp": 5.8556, "hkd": 0.452499, "idr": 0.000355, "inr": null, "jpy": 0.036091, "khr": 0.000841, "krw": 0.002869, "mmk": null, "npr": null, "nzd": null, "php": 0.073338, "pkr": null, "sar": 0.935175, "sgd": 2.4376, "thb": 0.103208, "twd": 0.1071, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-08-10", "rate_type": "selling"}, {"aed": null, "aud": 2.9382, "bnd": 2.436, "cad": 3.2288, "chf": 3.2356, "cny": 0.5135, "egp": null, "eur": 4.9652, "gbp": 5.795, "hkd": 0.45288, "idr": 0.000353, "inr": null, "jpy": 0.036197, "khr": 0.000839, "krw": 0.002838, "mmk": null, "npr": null, "nzd": null, "php": 0.073354, "pkr": null, "sar": 0.9359, "sgd": 2.4292, "thb": 0.103023, "twd": 0.107307, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-08-11", "rate_type": "buying"}, {"aed": null, "aud": 2.9408, "bnd": 2.4385, "cad": 3.2318, "chf": 3.2387, "cny": 0.5139, "egp": null, "eur": 4.9695, "gbp": 5.7998, "hkd": 0.453217, "idr": 0.000354, "inr": null, "jpy": 0.036226, "khr": 0.000844, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.073522, "pkr": null, "sar": 0.936604, "sgd": 2.4315, "thb": 0.103172, "twd": 0.107399, "usd": 3.5125, "vnd": 0.000197, "xdr": 5.4581, "date": "2009-08-11", "rate_type": "middle"}, {"aed": null, "aud": 2.9435, "bnd": 2.441, "cad": 3.2349, "chf": 3.2417, "cny": 0.5143, "egp": null, "eur": 4.9737, "gbp": 5.8047, "hkd": 0.453554, "idr": 0.000355, "inr": null, "jpy": 0.036256, "khr": 0.00085, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.07369, "pkr": null, "sar": 0.937308, "sgd": 2.4337, "thb": 0.103322, "twd": 0.107492, "usd": 3.515, "vnd": 0.000197, "xdr": null, "date": "2009-08-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9151, "bnd": 2.4305, "cad": 3.1933, "chf": 3.2474, "cny": 0.514, "egp": null, "eur": 4.9734, "gbp": 5.794, "hkd": 0.453244, "idr": 0.000354, "inr": null, "jpy": 0.036613, "khr": 0.000844, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.07331, "pkr": null, "sar": 0.936725, "sgd": 2.4261, "thb": 0.103111, "twd": 0.106811, "usd": 3.513, "vnd": 0.000197, "xdr": null, "date": "2009-08-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9173, "bnd": 2.4335, "cad": 3.1956, "chf": 3.2501, "cny": 0.5143, "egp": null, "eur": 4.9771, "gbp": 5.7978, "hkd": 0.453516, "idr": 0.000354, "inr": null, "jpy": 0.036639, "khr": 0.00085, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.073467, "pkr": null, "sar": 0.937296, "sgd": 2.4287, "thb": 0.103246, "twd": 0.107034, "usd": 3.515, "vnd": 0.000197, "xdr": 5.456, "date": "2009-08-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9195, "bnd": 2.4366, "cad": 3.1979, "chf": 3.2529, "cny": 0.5146, "egp": null, "eur": 4.9808, "gbp": 5.8016, "hkd": 0.453789, "idr": 0.000355, "inr": null, "jpy": 0.036666, "khr": 0.000855, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.073624, "pkr": null, "sar": 0.937867, "sgd": 2.4312, "thb": 0.10338, "twd": 0.107258, "usd": 3.517, "vnd": 0.000197, "xdr": null, "date": "2009-08-12", "rate_type": "selling"}, {"aed": null, "aud": 2.9341, "bnd": 2.4252, "cad": 3.2248, "chf": 3.2661, "cny": 0.5144, "egp": null, "eur": 4.9983, "gbp": 5.7993, "hkd": 0.453607, "idr": 0.000353, "inr": null, "jpy": 0.03661, "khr": 0.000848, "krw": 0.002841, "mmk": null, "npr": null, "nzd": null, "php": 0.073143, "pkr": null, "sar": 0.9375, "sgd": 2.4361, "thb": 0.103199, "twd": 0.106707, "usd": 3.516, "vnd": 0.000197, "xdr": null, "date": "2009-08-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9367, "bnd": 2.4277, "cad": 3.2275, "chf": 3.2695, "cny": 0.5148, "egp": null, "eur": 5.0021, "gbp": 5.8029, "hkd": 0.453895, "idr": 0.000353, "inr": null, "jpy": 0.03664, "khr": 0.000853, "krw": 0.002844, "mmk": null, "npr": null, "nzd": null, "php": 0.073223, "pkr": null, "sar": 0.938071, "sgd": 2.4387, "thb": 0.103304, "twd": 0.106865, "usd": 3.518, "vnd": 0.000198, "xdr": 5.4645, "date": "2009-08-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9392, "bnd": 2.4303, "cad": 3.2302, "chf": 3.2729, "cny": 0.5151, "egp": null, "eur": 5.0058, "gbp": 5.8066, "hkd": 0.454182, "idr": 0.000354, "inr": null, "jpy": 0.03667, "khr": 0.000859, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.073303, "pkr": null, "sar": 0.938642, "sgd": 2.4412, "thb": 0.103408, "twd": 0.107023, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-08-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9671, "bnd": 2.43, "cad": 3.2299, "chf": 3.2785, "cny": 0.5134, "egp": null, "eur": 5.0133, "gbp": 5.8215, "hkd": 0.452581, "idr": 0.000353, "inr": null, "jpy": 0.036795, "khr": 0.000846, "krw": 0.002846, "mmk": null, "npr": null, "nzd": null, "php": 0.073129, "pkr": null, "sar": 0.935342, "sgd": 2.4334, "thb": 0.102995, "twd": 0.106432, "usd": 3.508, "vnd": 0.000197, "xdr": null, "date": "2009-08-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9696, "bnd": 2.4325, "cad": 3.2326, "chf": 3.281, "cny": 0.5137, "egp": null, "eur": 5.0168, "gbp": 5.8255, "hkd": 0.452856, "idr": 0.000354, "inr": null, "jpy": 0.036827, "khr": 0.000851, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.073209, "pkr": null, "sar": 0.935938, "sgd": 2.436, "thb": 0.103129, "twd": 0.106509, "usd": 3.51, "vnd": 0.000197, "xdr": 5.4686, "date": "2009-08-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9722, "bnd": 2.435, "cad": 3.2354, "chf": 3.2835, "cny": 0.514, "egp": null, "eur": 5.0204, "gbp": 5.8296, "hkd": 0.453132, "idr": 0.000354, "inr": null, "jpy": 0.03686, "khr": 0.000856, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.073289, "pkr": null, "sar": 0.936533, "sgd": 2.4386, "thb": 0.103264, "twd": 0.106586, "usd": 3.512, "vnd": 0.000197, "xdr": null, "date": "2009-08-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9178, "bnd": 2.4484, "cad": 3.2034, "chf": 3.2853, "cny": 0.5172, "egp": null, "eur": 5.0031, "gbp": 5.8161, "hkd": 0.456076, "idr": 0.000356, "inr": null, "jpy": 0.037368, "khr": 0.000853, "krw": 0.002835, "mmk": null, "npr": null, "nzd": null, "php": 0.073416, "pkr": null, "sar": 0.942566, "sgd": 2.4416, "thb": 0.103757, "twd": 0.107284, "usd": 3.535, "vnd": 0.000198, "xdr": null, "date": "2009-08-17", "rate_type": "buying"}, {"aed": null, "aud": 2.9199, "bnd": 2.4503, "cad": 3.2055, "chf": 3.2875, "cny": 0.5175, "egp": null, "eur": 5.0057, "gbp": 5.8195, "hkd": 0.456299, "idr": 0.000356, "inr": null, "jpy": 0.037386, "khr": 0.000858, "krw": 0.002837, "mmk": null, "npr": null, "nzd": null, "php": 0.073601, "pkr": null, "sar": 0.943004, "sgd": 2.4439, "thb": 0.103877, "twd": 0.107403, "usd": 3.5365, "vnd": 0.000199, "xdr": 5.5173, "date": "2009-08-17", "rate_type": "middle"}, {"aed": null, "aud": 2.922, "bnd": 2.4522, "cad": 3.2076, "chf": 3.2896, "cny": 0.5177, "egp": null, "eur": 5.0084, "gbp": 5.8228, "hkd": 0.456522, "idr": 0.000356, "inr": null, "jpy": 0.037404, "khr": 0.000863, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.073785, "pkr": null, "sar": 0.943442, "sgd": 2.4461, "thb": 0.103998, "twd": 0.107522, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-08-17", "rate_type": "selling"}, {"aed": null, "aud": 2.9144, "bnd": 2.4391, "cad": 3.1954, "chf": 3.2838, "cny": 0.5173, "egp": null, "eur": 4.9872, "gbp": 5.7874, "hkd": 0.456193, "idr": 0.000356, "inr": null, "jpy": 0.037335, "khr": 0.000853, "krw": 0.002814, "mmk": null, "npr": null, "nzd": null, "php": 0.072832, "pkr": null, "sar": 0.942808, "sgd": 2.4398, "thb": 0.103756, "twd": 0.107119, "usd": 3.536, "vnd": 0.000198, "xdr": null, "date": "2009-08-18", "rate_type": "buying"}, {"aed": null, "aud": 2.9166, "bnd": 2.4417, "cad": 3.1976, "chf": 3.2872, "cny": 0.5176, "egp": null, "eur": 4.9909, "gbp": 5.7914, "hkd": 0.456466, "idr": 0.000356, "inr": null, "jpy": 0.03736, "khr": 0.000858, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.072949, "pkr": null, "sar": 0.943366, "sgd": 2.4417, "thb": 0.103891, "twd": 0.107228, "usd": 3.538, "vnd": 0.000199, "xdr": 5.4832, "date": "2009-08-18", "rate_type": "middle"}, {"aed": null, "aud": 2.9187, "bnd": 2.4442, "cad": 3.1999, "chf": 3.2906, "cny": 0.5179, "egp": null, "eur": 4.9946, "gbp": 5.7953, "hkd": 0.456739, "idr": 0.000357, "inr": null, "jpy": 0.037385, "khr": 0.000863, "krw": 0.002819, "mmk": null, "npr": null, "nzd": null, "php": 0.073065, "pkr": null, "sar": 0.943924, "sgd": 2.4436, "thb": 0.104026, "twd": 0.107338, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-08-18", "rate_type": "selling"}, {"aed": null, "aud": 2.9269, "bnd": 2.4347, "cad": 3.2075, "chf": 3.289, "cny": 0.5172, "egp": null, "eur": 5.0024, "gbp": 5.8466, "hkd": 0.455865, "idr": 0.000354, "inr": null, "jpy": 0.037306, "khr": 0.000837, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.073017, "pkr": null, "sar": 0.942325, "sgd": 2.4389, "thb": 0.103789, "twd": 0.107221, "usd": 3.534, "vnd": 0.000198, "xdr": null, "date": "2009-08-19", "rate_type": "buying"}, {"aed": null, "aud": 2.929, "bnd": 2.4369, "cad": 3.2096, "chf": 3.2913, "cny": 0.5174, "egp": null, "eur": 5.005, "gbp": 5.8498, "hkd": 0.456064, "idr": 0.000355, "inr": null, "jpy": 0.037324, "khr": 0.000842, "krw": 0.002829, "mmk": null, "npr": null, "nzd": null, "php": 0.073123, "pkr": null, "sar": 0.94275, "sgd": 2.4411, "thb": 0.103878, "twd": 0.107299, "usd": 3.5355, "vnd": 0.000198, "xdr": 5.4899, "date": "2009-08-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9311, "bnd": 2.4391, "cad": 3.2117, "chf": 3.2936, "cny": 0.5177, "egp": null, "eur": 5.0077, "gbp": 5.853, "hkd": 0.456263, "idr": 0.000355, "inr": null, "jpy": 0.037342, "khr": 0.000847, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.07323, "pkr": null, "sar": 0.943175, "sgd": 2.4434, "thb": 0.103968, "twd": 0.107377, "usd": 3.537, "vnd": 0.000199, "xdr": null, "date": "2009-08-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9276, "bnd": 2.4303, "cad": 3.2214, "chf": 3.3099, "cny": 0.5167, "egp": null, "eur": 5.0214, "gbp": 5.8367, "hkd": 0.455495, "idr": 0.00035, "inr": null, "jpy": 0.037464, "khr": 0.000849, "krw": 0.002827, "mmk": null, "npr": null, "nzd": null, "php": 0.072729, "pkr": null, "sar": 0.941525, "sgd": 2.4395, "thb": 0.103731, "twd": 0.106968, "usd": 3.531, "vnd": 0.000198, "xdr": null, "date": "2009-08-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9301, "bnd": 2.4328, "cad": 3.2243, "chf": 3.3126, "cny": 0.517, "egp": null, "eur": 5.0248, "gbp": 5.8408, "hkd": 0.455774, "idr": 0.000351, "inr": null, "jpy": 0.037487, "khr": 0.000854, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072883, "pkr": null, "sar": 0.942096, "sgd": 2.4414, "thb": 0.10382, "twd": 0.107158, "usd": 3.533, "vnd": 0.000198, "xdr": 5.4889, "date": "2009-08-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9326, "bnd": 2.4352, "cad": 3.2271, "chf": 3.3152, "cny": 0.5173, "egp": null, "eur": 5.0282, "gbp": 5.8448, "hkd": 0.456053, "idr": 0.000351, "inr": null, "jpy": 0.037511, "khr": 0.000859, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.073037, "pkr": null, "sar": 0.942667, "sgd": 2.4432, "thb": 0.103909, "twd": 0.107349, "usd": 3.535, "vnd": 0.000199, "xdr": null, "date": "2009-08-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9171, "bnd": 2.4326, "cad": 3.2324, "chf": 3.3095, "cny": 0.5153, "egp": null, "eur": 5.0143, "gbp": 5.8051, "hkd": 0.454217, "idr": 0.000351, "inr": null, "jpy": 0.037453, "khr": 0.000846, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072673, "pkr": null, "sar": 0.939184, "sgd": 2.4407, "thb": 0.103437, "twd": 0.106807, "usd": 3.521, "vnd": 0.000198, "xdr": null, "date": "2009-08-21", "rate_type": "buying"}, {"aed": null, "aud": 2.9201, "bnd": 2.4369, "cad": 3.2351, "chf": 3.3125, "cny": 0.5157, "egp": null, "eur": 5.0185, "gbp": 5.8101, "hkd": 0.45456, "idr": 0.000351, "inr": null, "jpy": 0.037482, "khr": 0.000852, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.072837, "pkr": null, "sar": 0.939913, "sgd": 2.4436, "thb": 0.103587, "twd": 0.106974, "usd": 3.5235, "vnd": 0.000198, "xdr": 5.4935, "date": "2009-08-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9231, "bnd": 2.4412, "cad": 3.2378, "chf": 3.3155, "cny": 0.5161, "egp": null, "eur": 5.0228, "gbp": 5.8151, "hkd": 0.454903, "idr": 0.000352, "inr": null, "jpy": 0.037511, "khr": 0.000857, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.073002, "pkr": null, "sar": 0.940643, "sgd": 2.4464, "thb": 0.103736, "twd": 0.107141, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-08-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9466, "bnd": 2.4339, "cad": 3.2484, "chf": 3.3141, "cny": 0.5134, "egp": null, "eur": 5.0308, "gbp": 5.7981, "hkd": 0.45244, "idr": 0.00035, "inr": null, "jpy": 0.037048, "khr": 0.000843, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.072684, "pkr": null, "sar": 0.9351, "sgd": 2.4373, "thb": 0.103026, "twd": 0.106628, "usd": 3.507, "vnd": 0.000197, "xdr": null, "date": "2009-08-24", "rate_type": "buying"}, {"aed": null, "aud": 2.9491, "bnd": 2.436, "cad": 3.251, "chf": 3.3168, "cny": 0.5137, "egp": null, "eur": 5.0345, "gbp": 5.8023, "hkd": 0.45271, "idr": 0.00035, "inr": null, "jpy": 0.037075, "khr": 0.000848, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.072839, "pkr": null, "sar": 0.935671, "sgd": 2.4399, "thb": 0.10316, "twd": 0.10677, "usd": 3.509, "vnd": 0.000197, "xdr": 5.4916, "date": "2009-08-24", "rate_type": "middle"}, {"aed": null, "aud": 2.9517, "bnd": 2.438, "cad": 3.2536, "chf": 3.3195, "cny": 0.514, "egp": null, "eur": 5.0383, "gbp": 5.8065, "hkd": 0.45298, "idr": 0.000351, "inr": null, "jpy": 0.037102, "khr": 0.000853, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.072994, "pkr": null, "sar": 0.936242, "sgd": 2.4424, "thb": 0.103295, "twd": 0.106912, "usd": 3.511, "vnd": 0.000197, "xdr": null, "date": "2009-08-24", "rate_type": "selling"}, {"aed": null, "aud": 2.9391, "bnd": 2.4379, "cad": 3.26, "chf": 3.3067, "cny": 0.5143, "egp": null, "eur": 5.0183, "gbp": 5.7619, "hkd": 0.453361, "idr": 0.000351, "inr": null, "jpy": 0.037312, "khr": 0.000845, "krw": 0.002816, "mmk": null, "npr": null, "nzd": null, "php": 0.072528, "pkr": null, "sar": 0.936992, "sgd": 2.4317, "thb": 0.103201, "twd": 0.106809, "usd": 3.514, "vnd": 0.000197, "xdr": null, "date": "2009-08-25", "rate_type": "buying"}, {"aed": null, "aud": 2.941, "bnd": 2.4405, "cad": 3.2627, "chf": 3.3093, "cny": 0.5147, "egp": null, "eur": 5.0219, "gbp": 5.7659, "hkd": 0.453648, "idr": 0.000352, "inr": null, "jpy": 0.037339, "khr": 0.00085, "krw": 0.002818, "mmk": null, "npr": null, "nzd": null, "php": 0.072607, "pkr": null, "sar": 0.93755, "sgd": 2.4342, "thb": 0.103305, "twd": 0.106918, "usd": 3.516, "vnd": 0.000197, "xdr": 5.4906, "date": "2009-08-25", "rate_type": "middle"}, {"aed": null, "aud": 2.9428, "bnd": 2.4431, "cad": 3.2653, "chf": 3.312, "cny": 0.515, "egp": null, "eur": 5.0255, "gbp": 5.7699, "hkd": 0.453935, "idr": 0.000352, "inr": null, "jpy": 0.037366, "khr": 0.000855, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.072686, "pkr": null, "sar": 0.938108, "sgd": 2.4368, "thb": 0.10341, "twd": 0.107028, "usd": 3.518, "vnd": 0.000198, "xdr": null, "date": "2009-08-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9382, "bnd": 2.4419, "cad": 3.2404, "chf": 3.3161, "cny": 0.5157, "egp": null, "eur": 5.0347, "gbp": 5.752, "hkd": 0.45454, "idr": 0.000352, "inr": null, "jpy": 0.037479, "khr": 0.000834, "krw": 0.00282, "mmk": null, "npr": null, "nzd": null, "php": 0.073016, "pkr": null, "sar": 0.939366, "sgd": 2.4398, "thb": 0.103465, "twd": 0.10705, "usd": 3.523, "vnd": 0.000198, "xdr": null, "date": "2009-08-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9404, "bnd": 2.4445, "cad": 3.2427, "chf": 3.3187, "cny": 0.516, "egp": null, "eur": 5.0381, "gbp": 5.756, "hkd": 0.454818, "idr": 0.000352, "inr": null, "jpy": 0.037502, "khr": 0.000839, "krw": 0.002823, "mmk": null, "npr": null, "nzd": null, "php": 0.073171, "pkr": null, "sar": 0.939925, "sgd": 2.4423, "thb": 0.10357, "twd": 0.107159, "usd": 3.525, "vnd": 0.000198, "xdr": 5.5022, "date": "2009-08-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9426, "bnd": 2.4471, "cad": 3.245, "chf": 3.3214, "cny": 0.5163, "egp": null, "eur": 5.0415, "gbp": 5.7599, "hkd": 0.455097, "idr": 0.000353, "inr": null, "jpy": 0.037525, "khr": 0.000844, "krw": 0.002825, "mmk": null, "npr": null, "nzd": null, "php": 0.073326, "pkr": null, "sar": 0.940483, "sgd": 2.4449, "thb": 0.103674, "twd": 0.107269, "usd": 3.527, "vnd": 0.000198, "xdr": null, "date": "2009-08-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9158, "bnd": 2.4494, "cad": 3.2147, "chf": 3.3025, "cny": 0.5171, "egp": null, "eur": 5.026, "gbp": 5.7291, "hkd": 0.455795, "idr": 0.000351, "inr": null, "jpy": 0.037605, "khr": 0.000837, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072921, "pkr": null, "sar": 0.942058, "sgd": 2.4419, "thb": 0.10379, "twd": 0.107288, "usd": 3.533, "vnd": 0.000198, "xdr": null, "date": "2009-08-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9182, "bnd": 2.4522, "cad": 3.2177, "chf": 3.3053, "cny": 0.5175, "egp": null, "eur": 5.0301, "gbp": 5.7339, "hkd": 0.456138, "idr": 0.000352, "inr": null, "jpy": 0.03764, "khr": 0.000842, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.07301, "pkr": null, "sar": 0.942762, "sgd": 2.4449, "thb": 0.10394, "twd": 0.10738, "usd": 3.5355, "vnd": 0.000198, "xdr": 5.5179, "date": "2009-08-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9206, "bnd": 2.4551, "cad": 3.2208, "chf": 3.3081, "cny": 0.5179, "egp": null, "eur": 5.0342, "gbp": 5.7386, "hkd": 0.456481, "idr": 0.000352, "inr": null, "jpy": 0.037674, "khr": 0.000847, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.073099, "pkr": null, "sar": 0.943467, "sgd": 2.4478, "thb": 0.104089, "twd": 0.107473, "usd": 3.538, "vnd": 0.000199, "xdr": null, "date": "2009-08-27", "rate_type": "selling"}, {"aed": null, "aud": 2.9587, "bnd": 2.4367, "cad": 3.238, "chf": 3.3273, "cny": 0.5154, "egp": null, "eur": 5.0572, "gbp": 5.7347, "hkd": 0.454241, "idr": 0.00035, "inr": null, "jpy": 0.037549, "khr": 0.000846, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.071857, "pkr": null, "sar": 0.938833, "sgd": 2.4401, "thb": 0.103498, "twd": 0.106973, "usd": 3.521, "vnd": 0.000198, "xdr": null, "date": "2009-08-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9607, "bnd": 2.4392, "cad": 3.2407, "chf": 3.3302, "cny": 0.5157, "egp": null, "eur": 5.0606, "gbp": 5.7386, "hkd": 0.454507, "idr": 0.00035, "inr": null, "jpy": 0.037575, "khr": 0.000851, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072045, "pkr": null, "sar": 0.939404, "sgd": 2.4426, "thb": 0.103572, "twd": 0.107048, "usd": 3.523, "vnd": 0.000198, "xdr": 5.492, "date": "2009-08-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9628, "bnd": 2.4418, "cad": 3.2435, "chf": 3.333, "cny": 0.5161, "egp": null, "eur": 5.064, "gbp": 5.7426, "hkd": 0.454774, "idr": 0.00035, "inr": null, "jpy": 0.0376, "khr": 0.000856, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072234, "pkr": null, "sar": 0.939975, "sgd": 2.4452, "thb": 0.103646, "twd": 0.107123, "usd": 3.525, "vnd": 0.000198, "xdr": null, "date": "2009-08-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9718, "bnd": 2.4476, "cad": 3.2245, "chf": 3.3291, "cny": 0.5167, "egp": null, "eur": 5.0542, "gbp": 5.7376, "hkd": 0.455355, "idr": 0.00035, "inr": null, "jpy": 0.037911, "khr": 0.000846, "krw": 0.002826, "mmk": null, "npr": null, "nzd": null, "php": 0.072178, "pkr": null, "sar": 0.941125, "sgd": 2.4459, "thb": 0.103687, "twd": 0.107205, "usd": 3.5295, "vnd": 0.000198, "xdr": null, "date": "2009-09-01", "rate_type": "buying"}, {"aed": null, "aud": 2.9744, "bnd": 2.4499, "cad": 3.2273, "chf": 3.3319, "cny": 0.517, "egp": null, "eur": 5.0578, "gbp": 5.7413, "hkd": 0.45563, "idr": 0.00035, "inr": null, "jpy": 0.037945, "khr": 0.000851, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072367, "pkr": null, "sar": 0.941696, "sgd": 2.4485, "thb": 0.103822, "twd": 0.107287, "usd": 3.5315, "vnd": 0.000198, "xdr": 5.5303, "date": "2009-09-01", "rate_type": "middle"}, {"aed": null, "aud": 2.977, "bnd": 2.4521, "cad": 3.2302, "chf": 3.3347, "cny": 0.5174, "egp": null, "eur": 5.0614, "gbp": 5.7451, "hkd": 0.455906, "idr": 0.000351, "inr": null, "jpy": 0.037978, "khr": 0.000856, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072556, "pkr": null, "sar": 0.942267, "sgd": 2.4511, "thb": 0.103957, "twd": 0.107369, "usd": 3.5335, "vnd": 0.000198, "xdr": null, "date": "2009-09-01", "rate_type": "selling"}, {"aed": null, "aud": 2.923, "bnd": 2.4563, "cad": 3.2077, "chf": 3.3149, "cny": 0.5182, "egp": null, "eur": 5.0254, "gbp": 5.71, "hkd": 0.456698, "idr": 0.000349, "inr": null, "jpy": 0.03813, "khr": 0.000849, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072319, "pkr": null, "sar": 0.943924, "sgd": 2.4481, "thb": 0.103965, "twd": 0.107828, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-09-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9256, "bnd": 2.4589, "cad": 3.2108, "chf": 3.3182, "cny": 0.5186, "egp": null, "eur": 5.0295, "gbp": 5.7148, "hkd": 0.457044, "idr": 0.00035, "inr": null, "jpy": 0.038167, "khr": 0.000854, "krw": 0.002831, "mmk": null, "npr": null, "nzd": null, "php": 0.072556, "pkr": null, "sar": 0.944629, "sgd": 2.4505, "thb": 0.104084, "twd": 0.107921, "usd": 3.5425, "vnd": 0.000199, "xdr": 5.532, "date": "2009-09-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9282, "bnd": 2.4615, "cad": 3.214, "chf": 3.3215, "cny": 0.519, "egp": null, "eur": 5.0335, "gbp": 5.7195, "hkd": 0.45739, "idr": 0.000351, "inr": null, "jpy": 0.038205, "khr": 0.000859, "krw": 0.002833, "mmk": null, "npr": null, "nzd": null, "php": 0.072793, "pkr": null, "sar": 0.945333, "sgd": 2.4529, "thb": 0.104203, "twd": 0.108013, "usd": 3.545, "vnd": 0.000199, "xdr": null, "date": "2009-09-02", "rate_type": "selling"}, {"aed": null, "aud": 2.9461, "bnd": 2.4474, "cad": 3.1974, "chf": 3.3305, "cny": 0.5174, "egp": null, "eur": 5.0402, "gbp": 5.744, "hkd": 0.456035, "idr": 0.000348, "inr": null, "jpy": 0.038357, "khr": 0.000848, "krw": 0.002834, "mmk": null, "npr": null, "nzd": null, "php": 0.072439, "pkr": null, "sar": 0.942566, "sgd": 2.4494, "thb": 0.103727, "twd": 0.107463, "usd": 3.535, "vnd": 0.000198, "xdr": null, "date": "2009-09-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9489, "bnd": 2.4504, "cad": 3.2003, "chf": 3.3336, "cny": 0.5178, "egp": null, "eur": 5.0443, "gbp": 5.7488, "hkd": 0.456375, "idr": 0.000349, "inr": null, "jpy": 0.038391, "khr": 0.000853, "krw": 0.002836, "mmk": null, "npr": null, "nzd": null, "php": 0.072639, "pkr": null, "sar": 0.94327, "sgd": 2.4523, "thb": 0.103876, "twd": 0.107546, "usd": 3.5375, "vnd": 0.000199, "xdr": 5.5189, "date": "2009-09-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9517, "bnd": 2.4534, "cad": 3.2033, "chf": 3.3368, "cny": 0.5182, "egp": null, "eur": 5.0484, "gbp": 5.7536, "hkd": 0.456715, "idr": 0.000349, "inr": null, "jpy": 0.038424, "khr": 0.000858, "krw": 0.002839, "mmk": null, "npr": null, "nzd": null, "php": 0.07284, "pkr": null, "sar": 0.943975, "sgd": 2.4553, "thb": 0.104026, "twd": 0.107628, "usd": 3.54, "vnd": 0.000199, "xdr": null, "date": "2009-09-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9573, "bnd": 2.4467, "cad": 3.1973, "chf": 3.318, "cny": 0.5161, "egp": null, "eur": 5.0245, "gbp": 5.7537, "hkd": 0.454886, "idr": 0.000348, "inr": null, "jpy": 0.038028, "khr": 0.000846, "krw": 0.002828, "mmk": null, "npr": null, "nzd": null, "php": 0.072106, "pkr": null, "sar": 0.940166, "sgd": 2.4447, "thb": 0.103493, "twd": 0.107222, "usd": 3.526, "vnd": 0.000198, "xdr": null, "date": "2009-09-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9594, "bnd": 2.449, "cad": 3.1995, "chf": 3.3203, "cny": 0.5164, "egp": null, "eur": 5.0274, "gbp": 5.7569, "hkd": 0.455108, "idr": 0.000349, "inr": null, "jpy": 0.038051, "khr": 0.000851, "krw": 0.00283, "mmk": null, "npr": null, "nzd": null, "php": 0.072285, "pkr": null, "sar": 0.940604, "sgd": 2.4469, "thb": 0.103613, "twd": 0.107292, "usd": 3.5275, "vnd": 0.000198, "xdr": 5.5216, "date": "2009-09-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9615, "bnd": 2.4512, "cad": 3.2018, "chf": 3.3227, "cny": 0.5167, "egp": null, "eur": 5.0302, "gbp": 5.76, "hkd": 0.455331, "idr": 0.000349, "inr": null, "jpy": 0.038073, "khr": 0.000856, "krw": 0.002832, "mmk": null, "npr": null, "nzd": null, "php": 0.072464, "pkr": null, "sar": 0.941042, "sgd": 2.4492, "thb": 0.103733, "twd": 0.107362, "usd": 3.529, "vnd": 0.000198, "xdr": null, "date": "2009-09-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9979, "bnd": 2.4441, "cad": 3.2391, "chf": 3.3192, "cny": 0.5149, "egp": null, "eur": 5.0374, "gbp": 5.7654, "hkd": 0.45376, "idr": 0.000348, "inr": null, "jpy": 0.037768, "khr": 0.000843, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.071996, "pkr": null, "sar": 0.937742, "sgd": 2.4487, "thb": 0.103198, "twd": 0.106997, "usd": 3.517, "vnd": 0.000197, "xdr": null, "date": "2009-09-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9995, "bnd": 2.446, "cad": 3.2414, "chf": 3.3214, "cny": 0.5152, "egp": null, "eur": 5.0403, "gbp": 5.7689, "hkd": 0.453968, "idr": 0.000348, "inr": null, "jpy": 0.037793, "khr": 0.000848, "krw": 0.002848, "mmk": null, "npr": null, "nzd": null, "php": 0.072175, "pkr": null, "sar": 0.938167, "sgd": 2.4507, "thb": 0.103318, "twd": 0.107124, "usd": 3.5185, "vnd": 0.000197, "xdr": 5.4987, "date": "2009-09-07", "rate_type": "middle"}, {"aed": null, "aud": 3.0012, "bnd": 2.4478, "cad": 3.2436, "chf": 3.3236, "cny": 0.5154, "egp": null, "eur": 5.0431, "gbp": 5.7724, "hkd": 0.454176, "idr": 0.000348, "inr": null, "jpy": 0.037817, "khr": 0.000853, "krw": 0.002852, "mmk": null, "npr": null, "nzd": null, "php": 0.072354, "pkr": null, "sar": 0.938592, "sgd": 2.4528, "thb": 0.103438, "twd": 0.107252, "usd": 3.52, "vnd": 0.000198, "xdr": null, "date": "2009-09-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9996, "bnd": 2.4484, "cad": 3.2554, "chf": 3.3123, "cny": 0.5139, "egp": null, "eur": 5.033, "gbp": 5.7343, "hkd": 0.452856, "idr": 0.000349, "inr": null, "jpy": 0.037774, "khr": 0.000832, "krw": 0.002851, "mmk": null, "npr": null, "nzd": null, "php": 0.071853, "pkr": null, "sar": 0.935875, "sgd": 2.4496, "thb": 0.103023, "twd": 0.10659, "usd": 3.51, "vnd": 0.000197, "xdr": null, "date": "2009-09-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0022, "bnd": 2.4507, "cad": 3.258, "chf": 3.3148, "cny": 0.5143, "egp": null, "eur": 5.0366, "gbp": 5.7384, "hkd": 0.453135, "idr": 0.000349, "inr": null, "jpy": 0.037798, "khr": 0.000837, "krw": 0.002853, "mmk": null, "npr": null, "nzd": null, "php": 0.072079, "pkr": null, "sar": 0.936433, "sgd": 2.4521, "thb": 0.103158, "twd": 0.106667, "usd": 3.512, "vnd": 0.000197, "xdr": 5.4886, "date": "2009-09-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0048, "bnd": 2.4531, "cad": 3.2606, "chf": 3.3173, "cny": 0.5146, "egp": null, "eur": 5.0401, "gbp": 5.7426, "hkd": 0.453414, "idr": 0.000349, "inr": null, "jpy": 0.037822, "khr": 0.000842, "krw": 0.002856, "mmk": null, "npr": null, "nzd": null, "php": 0.072305, "pkr": null, "sar": 0.936992, "sgd": 2.4546, "thb": 0.103292, "twd": 0.106744, "usd": 3.514, "vnd": 0.000197, "xdr": null, "date": "2009-09-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0143, "bnd": 2.4391, "cad": 3.235, "chf": 3.3324, "cny": 0.5105, "egp": null, "eur": 5.0561, "gbp": 5.7599, "hkd": 0.449766, "idr": 0.000349, "inr": null, "jpy": 0.037744, "khr": 0.000836, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.071876, "pkr": null, "sar": 0.929526, "sgd": 2.4446, "thb": 0.102379, "twd": 0.106573, "usd": 3.486, "vnd": 0.000196, "xdr": null, "date": "2009-09-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0169, "bnd": 2.4422, "cad": 3.2374, "chf": 3.3352, "cny": 0.5108, "egp": null, "eur": 5.0597, "gbp": 5.7637, "hkd": 0.450053, "idr": 0.000349, "inr": null, "jpy": 0.037769, "khr": 0.000841, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.072104, "pkr": null, "sar": 0.930096, "sgd": 2.447, "thb": 0.102513, "twd": 0.106699, "usd": 3.488, "vnd": 0.000196, "xdr": 5.4919, "date": "2009-09-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0195, "bnd": 2.4453, "cad": 3.2399, "chf": 3.3381, "cny": 0.5112, "egp": null, "eur": 5.0633, "gbp": 5.7676, "hkd": 0.45034, "idr": 0.00035, "inr": null, "jpy": 0.037795, "khr": 0.000846, "krw": 0.002851, "mmk": null, "npr": null, "nzd": null, "php": 0.072332, "pkr": null, "sar": 0.930667, "sgd": 2.4495, "thb": 0.102647, "twd": 0.106826, "usd": 3.49, "vnd": 0.000196, "xdr": null, "date": "2009-09-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0133, "bnd": 2.4452, "cad": 3.2355, "chf": 3.3498, "cny": 0.5111, "egp": null, "eur": 5.0801, "gbp": 5.7733, "hkd": 0.450341, "idr": 0.000351, "inr": null, "jpy": 0.03785, "khr": 0.000837, "krw": 0.002845, "mmk": null, "npr": null, "nzd": null, "php": 0.071969, "pkr": null, "sar": 0.930726, "sgd": 2.4502, "thb": 0.102541, "twd": 0.106596, "usd": 3.4905, "vnd": 0.000196, "xdr": null, "date": "2009-09-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0155, "bnd": 2.448, "cad": 3.2375, "chf": 3.3529, "cny": 0.5114, "egp": null, "eur": 5.0831, "gbp": 5.7765, "hkd": 0.450554, "idr": 0.000352, "inr": null, "jpy": 0.037876, "khr": 0.000842, "krw": 0.002847, "mmk": null, "npr": null, "nzd": null, "php": 0.072187, "pkr": null, "sar": 0.93115, "sgd": 2.4516, "thb": 0.102661, "twd": 0.106667, "usd": 3.492, "vnd": 0.000196, "xdr": 5.4968, "date": "2009-09-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0177, "bnd": 2.4507, "cad": 3.2395, "chf": 3.3559, "cny": 0.5116, "egp": null, "eur": 5.0862, "gbp": 5.7796, "hkd": 0.450768, "idr": 0.000352, "inr": null, "jpy": 0.037903, "khr": 0.000847, "krw": 0.002849, "mmk": null, "npr": null, "nzd": null, "php": 0.072404, "pkr": null, "sar": 0.931575, "sgd": 2.4531, "thb": 0.10278, "twd": 0.106737, "usd": 3.4935, "vnd": 0.000196, "xdr": null, "date": "2009-09-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0066, "bnd": 2.4474, "cad": 3.2372, "chf": 3.3596, "cny": 0.5113, "egp": null, "eur": 5.0882, "gbp": 5.8121, "hkd": 0.450534, "idr": 0.000351, "inr": null, "jpy": 0.038097, "khr": 0.000837, "krw": 0.002854, "mmk": null, "npr": null, "nzd": 2.4493, "php": 0.072074, "pkr": null, "sar": 0.931126, "sgd": 2.451, "thb": 0.102676, "twd": 0.106887, "usd": 3.492, "vnd": 0.000196, "xdr": null, "date": "2009-09-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0082, "bnd": 2.4499, "cad": 3.2389, "chf": 3.3616, "cny": 0.5115, "egp": null, "eur": 5.0903, "gbp": 5.8144, "hkd": 0.450684, "idr": 0.000352, "inr": null, "jpy": 0.038117, "khr": 0.000842, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.4509, "php": 0.072244, "pkr": null, "sar": 0.931417, "sgd": 2.4528, "thb": 0.10272, "twd": 0.107082, "usd": 3.493, "vnd": 0.000196, "xdr": 5.5085, "date": "2009-09-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0097, "bnd": 2.4523, "cad": 3.2406, "chf": 3.3635, "cny": 0.5117, "egp": null, "eur": 5.0925, "gbp": 5.8168, "hkd": 0.450833, "idr": 0.000352, "inr": null, "jpy": 0.038136, "khr": 0.000847, "krw": 0.002856, "mmk": null, "npr": null, "nzd": 2.4524, "php": 0.072415, "pkr": null, "sar": 0.931708, "sgd": 2.4545, "thb": 0.102765, "twd": 0.107277, "usd": 3.494, "vnd": 0.000196, "xdr": null, "date": "2009-09-11", "rate_type": "selling"}, {"aed": null, "aud": 2.9964, "bnd": 2.4596, "cad": 3.2269, "chf": 3.3641, "cny": 0.5122, "egp": null, "eur": 5.0857, "gbp": 5.8123, "hkd": 0.451297, "idr": 0.000352, "inr": null, "jpy": 0.038601, "khr": 0.000839, "krw": 0.002852, "mmk": null, "npr": null, "nzd": 2.4472, "php": 0.072303, "pkr": null, "sar": 0.932725, "sgd": 2.4528, "thb": 0.103004, "twd": 0.107005, "usd": 3.498, "vnd": 0.000196, "xdr": null, "date": "2009-09-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9989, "bnd": 2.462, "cad": 3.2301, "chf": 3.367, "cny": 0.5126, "egp": null, "eur": 5.0896, "gbp": 5.8173, "hkd": 0.451648, "idr": 0.000353, "inr": null, "jpy": 0.03863, "khr": 0.000844, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.4507, "php": 0.072542, "pkr": null, "sar": 0.933429, "sgd": 2.4558, "thb": 0.103092, "twd": 0.107098, "usd": 3.5005, "vnd": 0.000196, "xdr": 5.5448, "date": "2009-09-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0014, "bnd": 2.4645, "cad": 3.2333, "chf": 3.3699, "cny": 0.513, "egp": null, "eur": 5.0934, "gbp": 5.8223, "hkd": 0.452, "idr": 0.000354, "inr": null, "jpy": 0.03866, "khr": 0.000849, "krw": 0.002858, "mmk": null, "npr": null, "nzd": 2.4542, "php": 0.072782, "pkr": null, "sar": 0.934133, "sgd": 2.4588, "thb": 0.103181, "twd": 0.107191, "usd": 3.503, "vnd": 0.000197, "xdr": null, "date": "2009-09-14", "rate_type": "selling"}, {"aed": null, "aud": 3.012, "bnd": 2.452, "cad": 3.2293, "chf": 3.3804, "cny": 0.5121, "egp": null, "eur": 5.1144, "gbp": 5.8085, "hkd": 0.451208, "idr": 0.000352, "inr": null, "jpy": 0.038403, "khr": 0.000838, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.4496, "php": 0.071955, "pkr": null, "sar": 0.932409, "sgd": 2.457, "thb": 0.103004, "twd": 0.107047, "usd": 3.497, "vnd": 0.000196, "xdr": null, "date": "2009-09-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0141, "bnd": 2.4541, "cad": 3.2316, "chf": 3.3826, "cny": 0.5124, "egp": null, "eur": 5.1173, "gbp": 5.8117, "hkd": 0.451416, "idr": 0.000352, "inr": null, "jpy": 0.038432, "khr": 0.000843, "krw": 0.002863, "mmk": null, "npr": null, "nzd": 2.4524, "php": 0.072172, "pkr": null, "sar": 0.932871, "sgd": 2.4587, "thb": 0.103109, "twd": 0.107188, "usd": 3.4985, "vnd": 0.000196, "xdr": 5.529, "date": "2009-09-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0163, "bnd": 2.4563, "cad": 3.2339, "chf": 3.3849, "cny": 0.5126, "egp": null, "eur": 5.1201, "gbp": 5.8149, "hkd": 0.451625, "idr": 0.000352, "inr": null, "jpy": 0.038462, "khr": 0.000848, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.4552, "php": 0.072389, "pkr": null, "sar": 0.933333, "sgd": 2.4605, "thb": 0.103214, "twd": 0.107329, "usd": 3.5, "vnd": 0.000196, "xdr": null, "date": "2009-09-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0192, "bnd": 2.4506, "cad": 3.2519, "chf": 3.3746, "cny": 0.5107, "egp": null, "eur": 5.1204, "gbp": 5.7549, "hkd": 0.450041, "idr": 0.000354, "inr": null, "jpy": 0.038376, "khr": 0.000836, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.4643, "php": 0.07177, "pkr": null, "sar": 0.930084, "sgd": 2.4572, "thb": 0.103012, "twd": 0.106994, "usd": 3.488, "vnd": 0.000196, "xdr": null, "date": "2009-09-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0218, "bnd": 2.4533, "cad": 3.2547, "chf": 3.3772, "cny": 0.511, "egp": null, "eur": 5.1242, "gbp": 5.759, "hkd": 0.450317, "idr": 0.000355, "inr": null, "jpy": 0.038402, "khr": 0.000841, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.4667, "php": 0.071996, "pkr": null, "sar": 0.930667, "sgd": 2.4595, "thb": 0.103148, "twd": 0.107105, "usd": 3.49, "vnd": 0.000196, "xdr": 5.5201, "date": "2009-09-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0244, "bnd": 2.4559, "cad": 3.2575, "chf": 3.3798, "cny": 0.5113, "egp": null, "eur": 5.128, "gbp": 5.7632, "hkd": 0.450592, "idr": 0.000355, "inr": null, "jpy": 0.038429, "khr": 0.000846, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.4692, "php": 0.072223, "pkr": null, "sar": 0.93125, "sgd": 2.4618, "thb": 0.103283, "twd": 0.107215, "usd": 3.492, "vnd": 0.000196, "xdr": null, "date": "2009-09-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0324, "bnd": 2.4572, "cad": 3.2509, "chf": 3.3591, "cny": 0.5084, "egp": null, "eur": 5.1047, "gbp": 5.7175, "hkd": 0.447713, "idr": 0.000358, "inr": null, "jpy": 0.038057, "khr": 0.000832, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.4765, "php": 0.072066, "pkr": null, "sar": 0.925259, "sgd": 2.454, "thb": 0.102815, "twd": 0.107033, "usd": 3.47, "vnd": 0.000195, "xdr": null, "date": "2009-09-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0343, "bnd": 2.4594, "cad": 3.2528, "chf": 3.3622, "cny": 0.5086, "egp": null, "eur": 5.1071, "gbp": 5.7205, "hkd": 0.447924, "idr": 0.000358, "inr": null, "jpy": 0.038079, "khr": 0.000837, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.4793, "php": 0.072248, "pkr": null, "sar": 0.925696, "sgd": 2.4563, "thb": 0.102936, "twd": 0.107129, "usd": 3.4715, "vnd": 0.000195, "xdr": 5.5075, "date": "2009-09-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0361, "bnd": 2.4617, "cad": 3.2546, "chf": 3.3653, "cny": 0.5089, "egp": null, "eur": 5.1095, "gbp": 5.7235, "hkd": 0.448135, "idr": 0.000359, "inr": null, "jpy": 0.038102, "khr": 0.000842, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.4822, "php": 0.07243, "pkr": null, "sar": 0.926133, "sgd": 2.4586, "thb": 0.103056, "twd": 0.107224, "usd": 3.473, "vnd": 0.000195, "xdr": null, "date": "2009-09-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0264, "bnd": 2.4588, "cad": 3.2602, "chf": 3.3767, "cny": 0.5094, "egp": null, "eur": 5.1199, "gbp": 5.7124, "hkd": 0.44861, "idr": 0.000358, "inr": null, "jpy": 0.038117, "khr": 0.000829, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.4673, "php": 0.072741, "pkr": null, "sar": 0.927101, "sgd": 2.4534, "thb": 0.102992, "twd": 0.107216, "usd": 3.477, "vnd": 0.000195, "xdr": null, "date": "2009-09-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0293, "bnd": 2.4619, "cad": 3.2633, "chf": 3.3798, "cny": 0.5098, "egp": null, "eur": 5.1241, "gbp": 5.7172, "hkd": 0.44895, "idr": 0.000359, "inr": null, "jpy": 0.038148, "khr": 0.000835, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.4708, "php": 0.072946, "pkr": null, "sar": 0.927805, "sgd": 2.4559, "thb": 0.103142, "twd": 0.107342, "usd": 3.4795, "vnd": 0.000195, "xdr": 5.5237, "date": "2009-09-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0321, "bnd": 2.465, "cad": 3.2664, "chf": 3.3829, "cny": 0.5102, "egp": null, "eur": 5.1283, "gbp": 5.722, "hkd": 0.44929, "idr": 0.000359, "inr": null, "jpy": 0.03818, "khr": 0.00084, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.4743, "php": 0.073151, "pkr": null, "sar": 0.928509, "sgd": 2.4583, "thb": 0.103293, "twd": 0.107469, "usd": 3.482, "vnd": 0.000195, "xdr": null, "date": "2009-09-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0296, "bnd": 2.4489, "cad": 3.2367, "chf": 3.3812, "cny": 0.5071, "egp": null, "eur": 5.1213, "gbp": 5.6656, "hkd": 0.446669, "idr": 0.000357, "inr": null, "jpy": 0.038073, "khr": 0.000826, "krw": 0.002893, "mmk": null, "npr": null, "nzd": 2.5141, "php": 0.072808, "pkr": null, "sar": 0.923102, "sgd": 2.4534, "thb": 0.103066, "twd": 0.106934, "usd": 3.462, "vnd": 0.000194, "xdr": null, "date": "2009-09-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0319, "bnd": 2.452, "cad": 3.2394, "chf": 3.3841, "cny": 0.5074, "egp": null, "eur": 5.1248, "gbp": 5.6695, "hkd": 0.446942, "idr": 0.000357, "inr": null, "jpy": 0.038104, "khr": 0.000831, "krw": 0.002895, "mmk": null, "npr": null, "nzd": 2.5164, "php": 0.073004, "pkr": null, "sar": 0.923672, "sgd": 2.4561, "thb": 0.103203, "twd": 0.107008, "usd": 3.464, "vnd": 0.000194, "xdr": 5.4984, "date": "2009-09-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0341, "bnd": 2.4552, "cad": 3.242, "chf": 3.3871, "cny": 0.5078, "egp": null, "eur": 5.1283, "gbp": 5.6735, "hkd": 0.447214, "idr": 0.000358, "inr": null, "jpy": 0.038134, "khr": 0.000836, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.5187, "php": 0.0732, "pkr": null, "sar": 0.924242, "sgd": 2.4589, "thb": 0.103339, "twd": 0.107081, "usd": 3.466, "vnd": 0.000194, "xdr": null, "date": "2009-09-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0274, "bnd": 2.4591, "cad": 3.2344, "chf": 3.3889, "cny": 0.509, "egp": null, "eur": 5.126, "gbp": 5.6875, "hkd": 0.448335, "idr": 0.000358, "inr": null, "jpy": 0.038078, "khr": 0.000829, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.5034, "php": 0.073498, "pkr": null, "sar": 0.926593, "sgd": 2.4539, "thb": 0.103515, "twd": 0.107154, "usd": 3.475, "vnd": 0.000195, "xdr": null, "date": "2009-09-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0298, "bnd": 2.4626, "cad": 3.2376, "chf": 3.3919, "cny": 0.5094, "egp": null, "eur": 5.1302, "gbp": 5.6923, "hkd": 0.448672, "idr": 0.000359, "inr": null, "jpy": 0.038118, "khr": 0.000834, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.5062, "php": 0.073582, "pkr": null, "sar": 0.927296, "sgd": 2.4568, "thb": 0.10362, "twd": 0.107397, "usd": 3.4775, "vnd": 0.000195, "xdr": 5.5205, "date": "2009-09-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0321, "bnd": 2.4662, "cad": 3.2408, "chf": 3.3948, "cny": 0.5098, "egp": null, "eur": 5.1344, "gbp": 5.6971, "hkd": 0.449009, "idr": 0.000359, "inr": null, "jpy": 0.038158, "khr": 0.000839, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.5091, "php": 0.073666, "pkr": null, "sar": 0.928, "sgd": 2.4597, "thb": 0.103726, "twd": 0.10764, "usd": 3.48, "vnd": 0.000195, "xdr": null, "date": "2009-09-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0008, "bnd": 2.4621, "cad": 3.1874, "chf": 3.3731, "cny": 0.5096, "egp": null, "eur": 5.0905, "gbp": 5.544, "hkd": 0.448997, "idr": 0.00036, "inr": null, "jpy": 0.038296, "khr": 0.000831, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.4778, "php": 0.073573, "pkr": null, "sar": 0.927901, "sgd": 2.45, "thb": 0.103295, "twd": 0.107341, "usd": 3.48, "vnd": 0.000195, "xdr": null, "date": "2009-09-25", "rate_type": "buying"}, {"aed": null, "aud": 3.003, "bnd": 2.4639, "cad": 3.1895, "chf": 3.3762, "cny": 0.5098, "egp": null, "eur": 5.0933, "gbp": 5.5467, "hkd": 0.449206, "idr": 0.000361, "inr": null, "jpy": 0.038326, "khr": 0.000835, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.4806, "php": 0.073683, "pkr": null, "sar": 0.928338, "sgd": 2.4521, "thb": 0.103416, "twd": 0.107437, "usd": 3.4815, "vnd": 0.000195, "xdr": 5.5234, "date": "2009-09-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0051, "bnd": 2.4657, "cad": 3.1916, "chf": 3.3793, "cny": 0.51, "egp": null, "eur": 5.096, "gbp": 5.5495, "hkd": 0.449414, "idr": 0.000361, "inr": null, "jpy": 0.038355, "khr": 0.00084, "krw": 0.002908, "mmk": null, "npr": null, "nzd": 2.4834, "php": 0.073792, "pkr": null, "sar": 0.928775, "sgd": 2.4542, "thb": 0.103537, "twd": 0.107533, "usd": 3.483, "vnd": 0.000195, "xdr": null, "date": "2009-09-25", "rate_type": "selling"}, {"aed": null, "aud": 2.9953, "bnd": 2.4506, "cad": 3.1705, "chf": 3.367, "cny": 0.5085, "egp": null, "eur": 5.0844, "gbp": 5.4896, "hkd": 0.447936, "idr": 0.000359, "inr": null, "jpy": 0.039104, "khr": 0.000829, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4863, "php": 0.07328, "pkr": null, "sar": 0.925768, "sgd": 2.447, "thb": 0.103364, "twd": 0.10721, "usd": 3.472, "vnd": 0.000195, "xdr": null, "date": "2009-09-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9974, "bnd": 2.4529, "cad": 3.1733, "chf": 3.3697, "cny": 0.5088, "egp": null, "eur": 5.088, "gbp": 5.4938, "hkd": 0.448223, "idr": 0.00036, "inr": null, "jpy": 0.039137, "khr": 0.000834, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4895, "php": 0.073509, "pkr": null, "sar": 0.926338, "sgd": 2.4495, "thb": 0.103501, "twd": 0.10728, "usd": 3.474, "vnd": 0.000195, "xdr": 5.5, "date": "2009-09-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9994, "bnd": 2.4551, "cad": 3.1762, "chf": 3.3725, "cny": 0.5091, "egp": null, "eur": 5.0916, "gbp": 5.498, "hkd": 0.44851, "idr": 0.00036, "inr": null, "jpy": 0.039171, "khr": 0.000839, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.4926, "php": 0.073738, "pkr": null, "sar": 0.926909, "sgd": 2.452, "thb": 0.103637, "twd": 0.10735, "usd": 3.476, "vnd": 0.000195, "xdr": null, "date": "2009-09-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0431, "bnd": 2.4523, "cad": 3.2058, "chf": 3.3678, "cny": 0.5103, "egp": null, "eur": 5.085, "gbp": 5.5373, "hkd": 0.449654, "idr": 0.000359, "inr": null, "jpy": 0.038645, "khr": 0.000831, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4998, "php": 0.073554, "pkr": null, "sar": 0.929234, "sgd": 2.452, "thb": 0.103566, "twd": 0.107462, "usd": 3.485, "vnd": 0.000195, "xdr": null, "date": "2009-09-29", "rate_type": "buying"}, {"aed": null, "aud": 3.045, "bnd": 2.455, "cad": 3.2084, "chf": 3.3705, "cny": 0.5107, "egp": null, "eur": 5.0889, "gbp": 5.5414, "hkd": 0.449927, "idr": 0.000359, "inr": null, "jpy": 0.038669, "khr": 0.000836, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.5023, "php": 0.073784, "pkr": null, "sar": 0.929805, "sgd": 2.4544, "thb": 0.103703, "twd": 0.107574, "usd": 3.487, "vnd": 0.000195, "xdr": 5.5119, "date": "2009-09-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0469, "bnd": 2.4577, "cad": 3.2109, "chf": 3.3733, "cny": 0.511, "egp": null, "eur": 5.0929, "gbp": 5.5454, "hkd": 0.450199, "idr": 0.00036, "inr": null, "jpy": 0.038694, "khr": 0.000841, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.5048, "php": 0.074014, "pkr": null, "sar": 0.930375, "sgd": 2.4569, "thb": 0.103839, "twd": 0.107685, "usd": 3.489, "vnd": 0.000196, "xdr": null, "date": "2009-09-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0469, "bnd": 2.4564, "cad": 3.2143, "chf": 3.3616, "cny": 0.5101, "egp": null, "eur": 5.0841, "gbp": 5.5644, "hkd": 0.449396, "idr": 0.000359, "inr": null, "jpy": 0.038644, "khr": 0.00083, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4984, "php": 0.073142, "pkr": null, "sar": 0.928726, "sgd": 2.4571, "thb": 0.103661, "twd": 0.1075, "usd": 3.483, "vnd": 0.000195, "xdr": null, "date": "2009-09-30", "rate_type": "buying"}, {"aed": null, "aud": 3.0491, "bnd": 2.4588, "cad": 3.2164, "chf": 3.3639, "cny": 0.5103, "egp": null, "eur": 5.0872, "gbp": 5.5679, "hkd": 0.449604, "idr": 0.00036, "inr": null, "jpy": 0.038669, "khr": 0.000835, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.5003, "php": 0.073212, "pkr": null, "sar": 0.929163, "sgd": 2.4592, "thb": 0.103736, "twd": 0.107596, "usd": 3.4845, "vnd": 0.000195, "xdr": 5.4968, "date": "2009-09-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0513, "bnd": 2.4612, "cad": 3.2185, "chf": 3.3662, "cny": 0.5106, "egp": null, "eur": 5.0903, "gbp": 5.5713, "hkd": 0.449812, "idr": 0.00036, "inr": null, "jpy": 0.038695, "khr": 0.00084, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.5023, "php": 0.073281, "pkr": null, "sar": 0.9296, "sgd": 2.4613, "thb": 0.103812, "twd": 0.107692, "usd": 3.486, "vnd": 0.000196, "xdr": null, "date": "2009-09-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0517, "bnd": 2.4477, "cad": 3.2273, "chf": 3.334, "cny": 0.5055, "egp": null, "eur": 5.0554, "gbp": 5.515, "hkd": 0.445256, "idr": 0.000359, "inr": null, "jpy": 0.038434, "khr": 0.000822, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.4961, "php": 0.072424, "pkr": null, "sar": 0.920169, "sgd": 2.4503, "thb": 0.103231, "twd": 0.10781, "usd": 3.451, "vnd": 0.000193, "xdr": null, "date": "2009-10-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0544, "bnd": 2.4502, "cad": 3.2304, "chf": 3.3364, "cny": 0.5058, "egp": null, "eur": 5.0592, "gbp": 5.5191, "hkd": 0.445534, "idr": 0.000359, "inr": null, "jpy": 0.038465, "khr": 0.000827, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.4986, "php": 0.072542, "pkr": null, "sar": 0.920739, "sgd": 2.453, "thb": 0.103368, "twd": 0.107923, "usd": 3.453, "vnd": 0.000194, "xdr": 5.4706, "date": "2009-10-01", "rate_type": "middle"}, {"aed": null, "aud": 3.057, "bnd": 2.4528, "cad": 3.2335, "chf": 3.3388, "cny": 0.5062, "egp": null, "eur": 5.063, "gbp": 5.5232, "hkd": 0.445812, "idr": 0.00036, "inr": null, "jpy": 0.038496, "khr": 0.000832, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.5011, "php": 0.07266, "pkr": null, "sar": 0.921309, "sgd": 2.4558, "thb": 0.103505, "twd": 0.108036, "usd": 3.455, "vnd": 0.000194, "xdr": null, "date": "2009-10-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0135, "bnd": 2.4617, "cad": 3.2004, "chf": 3.3301, "cny": 0.509, "egp": null, "eur": 5.0433, "gbp": 5.5252, "hkd": 0.448364, "idr": 0.000361, "inr": null, "jpy": 0.038805, "khr": 0.000827, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.4693, "php": 0.073343, "pkr": null, "sar": 0.926568, "sgd": 2.4531, "thb": 0.103608, "twd": 0.108188, "usd": 3.475, "vnd": 0.000195, "xdr": null, "date": "2009-10-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0161, "bnd": 2.4645, "cad": 3.2031, "chf": 3.3337, "cny": 0.5093, "egp": null, "eur": 5.047, "gbp": 5.5291, "hkd": 0.448636, "idr": 0.000361, "inr": null, "jpy": 0.038838, "khr": 0.000832, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4718, "php": 0.073572, "pkr": null, "sar": 0.927138, "sgd": 2.4555, "thb": 0.103714, "twd": 0.108284, "usd": 3.477, "vnd": 0.000195, "xdr": 5.4839, "date": "2009-10-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0187, "bnd": 2.4672, "cad": 3.2059, "chf": 3.3372, "cny": 0.5097, "egp": null, "eur": 5.0508, "gbp": 5.533, "hkd": 0.448909, "idr": 0.000362, "inr": null, "jpy": 0.038872, "khr": 0.000837, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4743, "php": 0.073801, "pkr": null, "sar": 0.927709, "sgd": 2.458, "thb": 0.10382, "twd": 0.10838, "usd": 3.479, "vnd": 0.000195, "xdr": null, "date": "2009-10-02", "rate_type": "selling"}, {"aed": null, "aud": 3.021, "bnd": 2.4446, "cad": 3.2169, "chf": 3.3527, "cny": 0.5074, "egp": null, "eur": 5.0654, "gbp": 5.5351, "hkd": 0.446945, "idr": 0.000359, "inr": null, "jpy": 0.038553, "khr": 0.000825, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.4854, "php": 0.073111, "pkr": null, "sar": 0.923635, "sgd": 2.4496, "thb": 0.103496, "twd": 0.107211, "usd": 3.464, "vnd": 0.000194, "xdr": null, "date": "2009-10-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0231, "bnd": 2.4474, "cad": 3.2189, "chf": 3.355, "cny": 0.5077, "egp": null, "eur": 5.0683, "gbp": 5.5382, "hkd": 0.447144, "idr": 0.000359, "inr": null, "jpy": 0.038576, "khr": 0.00083, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4882, "php": 0.073329, "pkr": null, "sar": 0.924072, "sgd": 2.4533, "thb": 0.103587, "twd": 0.107308, "usd": 3.4655, "vnd": 0.000194, "xdr": 5.4651, "date": "2009-10-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0253, "bnd": 2.4502, "cad": 3.2209, "chf": 3.3572, "cny": 0.5079, "egp": null, "eur": 5.0712, "gbp": 5.5413, "hkd": 0.447343, "idr": 0.00036, "inr": null, "jpy": 0.038599, "khr": 0.000834, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.491, "php": 0.073547, "pkr": null, "sar": 0.924509, "sgd": 2.4569, "thb": 0.103678, "twd": 0.107404, "usd": 3.467, "vnd": 0.000194, "xdr": null, "date": "2009-10-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0236, "bnd": 2.4409, "cad": 3.2193, "chf": 3.3425, "cny": 0.5051, "egp": null, "eur": 5.0555, "gbp": 5.4973, "hkd": 0.444928, "idr": 0.000363, "inr": null, "jpy": 0.038561, "khr": 0.000821, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.516, "php": 0.072938, "pkr": null, "sar": 0.919526, "sgd": 2.4461, "thb": 0.103156, "twd": 0.107229, "usd": 3.4485, "vnd": 0.000193, "xdr": null, "date": "2009-10-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0263, "bnd": 2.444, "cad": 3.2221, "chf": 3.3453, "cny": 0.5055, "egp": null, "eur": 5.0591, "gbp": 5.5015, "hkd": 0.445203, "idr": 0.000363, "inr": null, "jpy": 0.038588, "khr": 0.000826, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.5192, "php": 0.073011, "pkr": null, "sar": 0.920084, "sgd": 2.4501, "thb": 0.103262, "twd": 0.107342, "usd": 3.4505, "vnd": 0.000193, "xdr": 5.4528, "date": "2009-10-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0289, "bnd": 2.4472, "cad": 3.2248, "chf": 3.348, "cny": 0.5058, "egp": null, "eur": 5.0627, "gbp": 5.5057, "hkd": 0.445478, "idr": 0.000364, "inr": null, "jpy": 0.038614, "khr": 0.000831, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.5224, "php": 0.073084, "pkr": null, "sar": 0.920642, "sgd": 2.4542, "thb": 0.103368, "twd": 0.107454, "usd": 3.4525, "vnd": 0.000193, "xdr": null, "date": "2009-10-06", "rate_type": "selling"}, {"aed": null, "aud": 3.05, "bnd": 2.4448, "cad": 3.2377, "chf": 3.3372, "cny": 0.5027, "egp": null, "eur": 5.0457, "gbp": 5.4589, "hkd": 0.442799, "idr": 0.000363, "inr": null, "jpy": 0.038583, "khr": 0.000815, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.5198, "php": 0.073648, "pkr": null, "sar": 0.915127, "sgd": 2.446, "thb": 0.102785, "twd": 0.106584, "usd": 3.432, "vnd": 0.000192, "xdr": null, "date": "2009-10-07", "rate_type": "buying"}, {"aed": null, "aud": 3.0522, "bnd": 2.4476, "cad": 3.2401, "chf": 3.3393, "cny": 0.503, "egp": null, "eur": 5.0484, "gbp": 5.4624, "hkd": 0.443012, "idr": 0.000364, "inr": null, "jpy": 0.038609, "khr": 0.00082, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.5219, "php": 0.07376, "pkr": null, "sar": 0.915563, "sgd": 2.448, "thb": 0.102907, "twd": 0.106647, "usd": 3.4335, "vnd": 0.000192, "xdr": 5.4459, "date": "2009-10-07", "rate_type": "middle"}, {"aed": null, "aud": 3.0544, "bnd": 2.4504, "cad": 3.2424, "chf": 3.3414, "cny": 0.5032, "egp": null, "eur": 5.0512, "gbp": 5.4658, "hkd": 0.443226, "idr": 0.000364, "inr": null, "jpy": 0.038635, "khr": 0.000825, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.524, "php": 0.073871, "pkr": null, "sar": 0.916, "sgd": 2.4499, "thb": 0.103029, "twd": 0.10671, "usd": 3.435, "vnd": 0.000193, "xdr": null, "date": "2009-10-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0631, "bnd": 2.4308, "cad": 3.2202, "chf": 3.3033, "cny": 0.4988, "egp": null, "eur": 5.0128, "gbp": 5.4412, "hkd": 0.439344, "idr": 0.000361, "inr": null, "jpy": 0.038492, "khr": 0.000809, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.5183, "php": 0.073022, "pkr": null, "sar": 0.907927, "sgd": 2.4351, "thb": 0.102099, "twd": 0.105877, "usd": 3.405, "vnd": 0.000191, "xdr": null, "date": "2009-10-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0662, "bnd": 2.4338, "cad": 3.2231, "chf": 3.3063, "cny": 0.4992, "egp": null, "eur": 5.017, "gbp": 5.4459, "hkd": 0.43968, "idr": 0.000362, "inr": null, "jpy": 0.038525, "khr": 0.000814, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.5219, "php": 0.073115, "pkr": null, "sar": 0.908618, "sgd": 2.4382, "thb": 0.102235, "twd": 0.105971, "usd": 3.4075, "vnd": 0.000191, "xdr": 5.4046, "date": "2009-10-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0693, "bnd": 2.4369, "cad": 3.2261, "chf": 3.3094, "cny": 0.4996, "egp": null, "eur": 5.0212, "gbp": 5.4505, "hkd": 0.440017, "idr": 0.000362, "inr": null, "jpy": 0.038557, "khr": 0.000819, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.5254, "php": 0.073207, "pkr": null, "sar": 0.909309, "sgd": 2.4413, "thb": 0.102372, "twd": 0.106065, "usd": 3.41, "vnd": 0.000191, "xdr": null, "date": "2009-10-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0629, "bnd": 2.4311, "cad": 3.2147, "chf": 3.2941, "cny": 0.4962, "egp": null, "eur": 5.0006, "gbp": 5.4327, "hkd": 0.43701, "idr": 0.000358, "inr": null, "jpy": 0.038168, "khr": 0.000806, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.5077, "php": 0.07287, "pkr": null, "sar": 0.903104, "sgd": 2.4339, "thb": 0.101559, "twd": 0.105448, "usd": 3.387, "vnd": 0.00019, "xdr": null, "date": "2009-10-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0646, "bnd": 2.4333, "cad": 3.217, "chf": 3.2964, "cny": 0.4964, "egp": null, "eur": 5.0035, "gbp": 5.4358, "hkd": 0.437215, "idr": 0.000359, "inr": null, "jpy": 0.038191, "khr": 0.000811, "krw": 0.002905, "mmk": null, "npr": null, "nzd": 2.5105, "php": 0.072942, "pkr": null, "sar": 0.90354, "sgd": 2.4363, "thb": 0.10165, "twd": 0.105544, "usd": 3.3885, "vnd": 0.00019, "xdr": 5.3904, "date": "2009-10-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0663, "bnd": 2.4355, "cad": 3.2194, "chf": 3.2986, "cny": 0.4967, "egp": null, "eur": 5.0064, "gbp": 5.4389, "hkd": 0.437419, "idr": 0.000359, "inr": null, "jpy": 0.038214, "khr": 0.000815, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.5133, "php": 0.073013, "pkr": null, "sar": 0.903976, "sgd": 2.4387, "thb": 0.101741, "twd": 0.10564, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-10-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0709, "bnd": 2.437, "cad": 3.2586, "chf": 3.2898, "cny": 0.4985, "egp": null, "eur": 4.9993, "gbp": 5.3815, "hkd": 0.43904, "idr": 0.00036, "inr": null, "jpy": 0.037773, "khr": 0.000808, "krw": 0.002905, "mmk": null, "npr": null, "nzd": 2.4856, "php": 0.073104, "pkr": null, "sar": 0.907394, "sgd": 2.4304, "thb": 0.102008, "twd": 0.105291, "usd": 3.403, "vnd": 0.000191, "xdr": null, "date": "2009-10-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0733, "bnd": 2.4396, "cad": 3.262, "chf": 3.2932, "cny": 0.499, "egp": null, "eur": 5.0037, "gbp": 5.3861, "hkd": 0.439391, "idr": 0.00036, "inr": null, "jpy": 0.037812, "khr": 0.000813, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4891, "php": 0.073197, "pkr": null, "sar": 0.908097, "sgd": 2.4333, "thb": 0.102129, "twd": 0.105417, "usd": 3.4055, "vnd": 0.000191, "xdr": 5.4073, "date": "2009-10-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0757, "bnd": 2.4423, "cad": 3.2653, "chf": 3.2966, "cny": 0.4994, "egp": null, "eur": 5.0081, "gbp": 5.3908, "hkd": 0.439742, "idr": 0.000361, "inr": null, "jpy": 0.03785, "khr": 0.000818, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4926, "php": 0.07329, "pkr": null, "sar": 0.9088, "sgd": 2.4362, "thb": 0.10225, "twd": 0.105544, "usd": 3.408, "vnd": 0.000191, "xdr": null, "date": "2009-10-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0747, "bnd": 2.4204, "cad": 3.2779, "chf": 3.3009, "cny": 0.4968, "egp": null, "eur": 5.0084, "gbp": 5.3586, "hkd": 0.437391, "idr": 0.000358, "inr": null, "jpy": 0.037742, "khr": 0.000802, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.4994, "php": 0.072669, "pkr": null, "sar": 0.903904, "sgd": 2.4254, "thb": 0.101741, "twd": 0.105116, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-10-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0771, "bnd": 2.4231, "cad": 3.2806, "chf": 3.3038, "cny": 0.4971, "egp": null, "eur": 5.012, "gbp": 5.3624, "hkd": 0.437669, "idr": 0.000358, "inr": null, "jpy": 0.037769, "khr": 0.000807, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.5018, "php": 0.072868, "pkr": null, "sar": 0.904473, "sgd": 2.4277, "thb": 0.101831, "twd": 0.105244, "usd": 3.392, "vnd": 0.00019, "xdr": 5.3787, "date": "2009-10-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0794, "bnd": 2.4258, "cad": 3.2834, "chf": 3.3067, "cny": 0.4975, "egp": null, "eur": 5.0157, "gbp": 5.3663, "hkd": 0.437947, "idr": 0.000358, "inr": null, "jpy": 0.037795, "khr": 0.000812, "krw": 0.002909, "mmk": null, "npr": null, "nzd": 2.5041, "php": 0.073068, "pkr": null, "sar": 0.905043, "sgd": 2.43, "thb": 0.101922, "twd": 0.105371, "usd": 3.394, "vnd": 0.00019, "xdr": null, "date": "2009-10-13", "rate_type": "selling"}, {"aed": null, "aud": 3.0709, "bnd": 2.4211, "cad": 3.28, "chf": 3.3102, "cny": 0.4959, "egp": null, "eur": 5.0247, "gbp": 5.3849, "hkd": 0.436746, "idr": 0.000358, "inr": null, "jpy": 0.037707, "khr": 0.000806, "krw": 0.002893, "mmk": null, "npr": null, "nzd": 2.4958, "php": 0.072624, "pkr": null, "sar": 0.90257, "sgd": 2.4213, "thb": 0.101621, "twd": 0.104702, "usd": 3.385, "vnd": 0.00019, "xdr": null, "date": "2009-10-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0735, "bnd": 2.4234, "cad": 3.2826, "chf": 3.3128, "cny": 0.4963, "egp": null, "eur": 5.028, "gbp": 5.3887, "hkd": 0.437021, "idr": 0.000358, "inr": null, "jpy": 0.03774, "khr": 0.000811, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.4986, "php": 0.072863, "pkr": null, "sar": 0.90314, "sgd": 2.4238, "thb": 0.101758, "twd": 0.104812, "usd": 3.387, "vnd": 0.00019, "xdr": 5.3792, "date": "2009-10-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0762, "bnd": 2.4257, "cad": 3.2852, "chf": 3.3154, "cny": 0.4966, "egp": null, "eur": 5.0313, "gbp": 5.3926, "hkd": 0.437296, "idr": 0.000359, "inr": null, "jpy": 0.037773, "khr": 0.000816, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.5014, "php": 0.073102, "pkr": null, "sar": 0.903709, "sgd": 2.4263, "thb": 0.101894, "twd": 0.104923, "usd": 3.389, "vnd": 0.00019, "xdr": null, "date": "2009-10-14", "rate_type": "selling"}, {"aed": null, "aud": 3.0771, "bnd": 2.4043, "cad": 3.2763, "chf": 3.3044, "cny": 0.4907, "egp": null, "eur": 5.0061, "gbp": 5.3728, "hkd": 0.432112, "idr": 0.000357, "inr": null, "jpy": 0.037427, "khr": 0.000798, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.498, "php": 0.071898, "pkr": null, "sar": 0.892971, "sgd": 2.4127, "thb": 0.10036, "twd": 0.103781, "usd": 3.349, "vnd": 0.000186, "xdr": null, "date": "2009-10-15", "rate_type": "buying"}, {"aed": null, "aud": 3.0792, "bnd": 2.4075, "cad": 3.279, "chf": 3.3073, "cny": 0.491, "egp": null, "eur": 5.0096, "gbp": 5.377, "hkd": 0.432384, "idr": 0.000358, "inr": null, "jpy": 0.037452, "khr": 0.000803, "krw": 0.002889, "mmk": null, "npr": null, "nzd": 2.5005, "php": 0.072135, "pkr": null, "sar": 0.89354, "sgd": 2.4152, "thb": 0.100495, "twd": 0.103891, "usd": 3.351, "vnd": 0.000187, "xdr": 5.3412, "date": "2009-10-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0814, "bnd": 2.4107, "cad": 3.2818, "chf": 3.3103, "cny": 0.4914, "egp": null, "eur": 5.0131, "gbp": 5.3812, "hkd": 0.432656, "idr": 0.000358, "inr": null, "jpy": 0.037476, "khr": 0.000808, "krw": 0.002894, "mmk": null, "npr": null, "nzd": 2.503, "php": 0.072372, "pkr": null, "sar": 0.894109, "sgd": 2.4178, "thb": 0.10063, "twd": 0.104001, "usd": 3.353, "vnd": 0.000188, "xdr": null, "date": "2009-10-15", "rate_type": "selling"}, {"aed": null, "aud": 3.107, "bnd": 2.4147, "cad": 3.2568, "chf": 3.3101, "cny": 0.4912, "egp": null, "eur": 5.0182, "gbp": 5.4813, "hkd": 0.432682, "idr": 0.000359, "inr": null, "jpy": 0.036949, "khr": 0.000799, "krw": 0.002894, "mmk": null, "npr": null, "nzd": 2.5091, "php": 0.072243, "pkr": null, "sar": 0.894195, "sgd": 2.4142, "thb": 0.100194, "twd": 0.103952, "usd": 3.3535, "vnd": 0.000186, "xdr": null, "date": "2009-10-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1087, "bnd": 2.4175, "cad": 3.2587, "chf": 3.3119, "cny": 0.4915, "egp": null, "eur": 5.0211, "gbp": 5.4846, "hkd": 0.432895, "idr": 0.000359, "inr": null, "jpy": 0.036974, "khr": 0.000804, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.5119, "php": 0.072455, "pkr": null, "sar": 0.894619, "sgd": 2.4165, "thb": 0.100314, "twd": 0.104047, "usd": 3.355, "vnd": 0.000187, "xdr": 5.3509, "date": "2009-10-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1105, "bnd": 2.4203, "cad": 3.2606, "chf": 3.3138, "cny": 0.4917, "egp": null, "eur": 5.024, "gbp": 5.4879, "hkd": 0.433108, "idr": 0.00036, "inr": null, "jpy": 0.036998, "khr": 0.000809, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.5147, "php": 0.072667, "pkr": null, "sar": 0.895043, "sgd": 2.4189, "thb": 0.100434, "twd": 0.104142, "usd": 3.3565, "vnd": 0.000189, "xdr": null, "date": "2009-10-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0879, "bnd": 2.4296, "cad": 3.2488, "chf": 3.3079, "cny": 0.4957, "egp": null, "eur": 5.0229, "gbp": 5.518, "hkd": 0.4366, "idr": 0.00036, "inr": null, "jpy": 0.037195, "khr": 0.000806, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.4974, "php": 0.071574, "pkr": null, "sar": 0.902304, "sgd": 2.4206, "thb": 0.101105, "twd": 0.104671, "usd": 3.384, "vnd": 0.000188, "xdr": null, "date": "2009-10-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0902, "bnd": 2.432, "cad": 3.252, "chf": 3.3115, "cny": 0.496, "egp": null, "eur": 5.026, "gbp": 5.5219, "hkd": 0.436886, "idr": 0.00036, "inr": null, "jpy": 0.037223, "khr": 0.000811, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.5006, "php": 0.071646, "pkr": null, "sar": 0.902873, "sgd": 2.4232, "thb": 0.101241, "twd": 0.104781, "usd": 3.386, "vnd": 0.000189, "xdr": 5.3915, "date": "2009-10-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0926, "bnd": 2.4344, "cad": 3.2552, "chf": 3.3151, "cny": 0.4963, "egp": null, "eur": 5.0291, "gbp": 5.5258, "hkd": 0.437173, "idr": 0.000361, "inr": null, "jpy": 0.037251, "khr": 0.000815, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.5037, "php": 0.071719, "pkr": null, "sar": 0.903443, "sgd": 2.4257, "thb": 0.101376, "twd": 0.104892, "usd": 3.388, "vnd": 0.00019, "xdr": null, "date": "2009-10-19", "rate_type": "selling"}, {"aed": null, "aud": 3.1219, "bnd": 2.4154, "cad": 3.2685, "chf": 3.3258, "cny": 0.4926, "egp": null, "eur": 5.0347, "gbp": 5.5086, "hkd": 0.433919, "idr": 0.000358, "inr": null, "jpy": 0.037111, "khr": 0.000801, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.537, "php": 0.071859, "pkr": null, "sar": 0.896704, "sgd": 2.4166, "thb": 0.100719, "twd": 0.104021, "usd": 3.363, "vnd": 0.000188, "xdr": null, "date": "2009-10-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1244, "bnd": 2.419, "cad": 3.2718, "chf": 3.3286, "cny": 0.493, "egp": null, "eur": 5.0393, "gbp": 5.5132, "hkd": 0.434247, "idr": 0.000358, "inr": null, "jpy": 0.037143, "khr": 0.000806, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.5406, "php": 0.072106, "pkr": null, "sar": 0.897407, "sgd": 2.4196, "thb": 0.100869, "twd": 0.104147, "usd": 3.3655, "vnd": 0.000189, "xdr": 5.3639, "date": "2009-10-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1269, "bnd": 2.4225, "cad": 3.275, "chf": 3.3314, "cny": 0.4934, "egp": null, "eur": 5.0439, "gbp": 5.5178, "hkd": 0.434575, "idr": 0.000359, "inr": null, "jpy": 0.037174, "khr": 0.000811, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.5442, "php": 0.072352, "pkr": null, "sar": 0.898109, "sgd": 2.4225, "thb": 0.10102, "twd": 0.104272, "usd": 3.368, "vnd": 0.000189, "xdr": null, "date": "2009-10-20", "rate_type": "selling"}, {"aed": null, "aud": 3.1213, "bnd": 2.4319, "cad": 3.2241, "chf": 3.3386, "cny": 0.4958, "egp": null, "eur": 5.0511, "gbp": 5.544, "hkd": 0.436757, "idr": 0.00036, "inr": null, "jpy": 0.037267, "khr": 0.000806, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.5367, "php": 0.072314, "pkr": null, "sar": 0.90257, "sgd": 2.4241, "thb": 0.101135, "twd": 0.104508, "usd": 3.385, "vnd": 0.000188, "xdr": null, "date": "2009-10-21", "rate_type": "buying"}, {"aed": null, "aud": 3.1232, "bnd": 2.4348, "cad": 3.226, "chf": 3.3419, "cny": 0.4961, "egp": null, "eur": 5.054, "gbp": 5.5474, "hkd": 0.436962, "idr": 0.00036, "inr": null, "jpy": 0.03729, "khr": 0.000811, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.5389, "php": 0.07254, "pkr": null, "sar": 0.903006, "sgd": 2.4263, "thb": 0.101226, "twd": 0.104602, "usd": 3.3865, "vnd": 0.000189, "xdr": 5.4093, "date": "2009-10-21", "rate_type": "middle"}, {"aed": null, "aud": 3.1251, "bnd": 2.4376, "cad": 3.2279, "chf": 3.3452, "cny": 0.4963, "egp": null, "eur": 5.0569, "gbp": 5.5509, "hkd": 0.437167, "idr": 0.000361, "inr": null, "jpy": 0.037313, "khr": 0.000815, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.541, "php": 0.072766, "pkr": null, "sar": 0.903443, "sgd": 2.4285, "thb": 0.101316, "twd": 0.104697, "usd": 3.388, "vnd": 0.00019, "xdr": null, "date": "2009-10-21", "rate_type": "selling"}, {"aed": null, "aud": 3.1292, "bnd": 2.4143, "cad": 3.2254, "chf": 3.3476, "cny": 0.4933, "egp": null, "eur": 5.0587, "gbp": 5.6006, "hkd": 0.434541, "idr": 0.000357, "inr": null, "jpy": 0.036966, "khr": 0.000802, "krw": 0.002858, "mmk": null, "npr": null, "nzd": 2.554, "php": 0.07212, "pkr": null, "sar": 0.898061, "sgd": 2.4197, "thb": 0.100718, "twd": 0.104111, "usd": 3.368, "vnd": 0.000187, "xdr": null, "date": "2009-10-22", "rate_type": "buying"}, {"aed": null, "aud": 3.1311, "bnd": 2.4171, "cad": 3.2276, "chf": 3.3507, "cny": 0.4936, "egp": null, "eur": 5.0615, "gbp": 5.6042, "hkd": 0.434763, "idr": 0.000358, "inr": null, "jpy": 0.036993, "khr": 0.000806, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.5561, "php": 0.072307, "pkr": null, "sar": 0.898485, "sgd": 2.4221, "thb": 0.100838, "twd": 0.104238, "usd": 3.3695, "vnd": 0.000188, "xdr": 5.3797, "date": "2009-10-22", "rate_type": "middle"}, {"aed": null, "aud": 3.133, "bnd": 2.42, "cad": 3.2299, "chf": 3.3539, "cny": 0.4938, "egp": null, "eur": 5.0643, "gbp": 5.6077, "hkd": 0.434985, "idr": 0.000358, "inr": null, "jpy": 0.03702, "khr": 0.000811, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.5583, "php": 0.072495, "pkr": null, "sar": 0.898909, "sgd": 2.4245, "thb": 0.100958, "twd": 0.104365, "usd": 3.371, "vnd": 0.000189, "xdr": null, "date": "2009-10-22", "rate_type": "selling"}, {"aed": null, "aud": 3.1353, "bnd": 2.4187, "cad": 3.2284, "chf": 3.3652, "cny": 0.4956, "egp": null, "eur": 5.0865, "gbp": 5.633, "hkd": 0.436628, "idr": 0.000356, "inr": null, "jpy": 0.036971, "khr": 0.000806, "krw": 0.002851, "mmk": null, "npr": null, "nzd": 2.5597, "php": 0.071332, "pkr": null, "sar": 0.90228, "sgd": 2.4262, "thb": 0.101015, "twd": 0.104541, "usd": 3.384, "vnd": 0.000188, "xdr": null, "date": "2009-10-23", "rate_type": "buying"}, {"aed": null, "aud": 3.1381, "bnd": 2.4217, "cad": 3.2317, "chf": 3.3693, "cny": 0.496, "egp": null, "eur": 5.0909, "gbp": 5.6378, "hkd": 0.436965, "idr": 0.000357, "inr": null, "jpy": 0.037007, "khr": 0.000811, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.5621, "php": 0.0714, "pkr": null, "sar": 0.903007, "sgd": 2.4291, "thb": 0.101165, "twd": 0.104683, "usd": 3.3865, "vnd": 0.000189, "xdr": 5.4072, "date": "2009-10-23", "rate_type": "middle"}, {"aed": null, "aud": 3.1409, "bnd": 2.4247, "cad": 3.235, "chf": 3.3735, "cny": 0.4965, "egp": null, "eur": 5.0954, "gbp": 5.6427, "hkd": 0.437302, "idr": 0.000357, "inr": null, "jpy": 0.037042, "khr": 0.000816, "krw": 0.002856, "mmk": null, "npr": null, "nzd": 2.5645, "php": 0.071468, "pkr": null, "sar": 0.903733, "sgd": 2.432, "thb": 0.101315, "twd": 0.104825, "usd": 3.389, "vnd": 0.00019, "xdr": null, "date": "2009-10-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1201, "bnd": 2.4222, "cad": 3.209, "chf": 3.3535, "cny": 0.4951, "egp": null, "eur": 5.0717, "gbp": 5.4986, "hkd": 0.436107, "idr": 0.000358, "inr": null, "jpy": 0.036751, "khr": 0.000805, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.5468, "php": 0.071823, "pkr": null, "sar": 0.901574, "sgd": 2.4219, "thb": 0.101016, "twd": 0.104289, "usd": 3.38, "vnd": 0.000188, "xdr": null, "date": "2009-10-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1227, "bnd": 2.4247, "cad": 3.2123, "chf": 3.3563, "cny": 0.4955, "egp": null, "eur": 5.0763, "gbp": 5.5033, "hkd": 0.436446, "idr": 0.000359, "inr": null, "jpy": 0.03678, "khr": 0.00081, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.5497, "php": 0.071915, "pkr": null, "sar": 0.902301, "sgd": 2.4246, "thb": 0.101121, "twd": 0.104398, "usd": 3.3825, "vnd": 0.000189, "xdr": 5.4029, "date": "2009-10-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1254, "bnd": 2.4272, "cad": 3.2155, "chf": 3.3591, "cny": 0.4959, "egp": null, "eur": 5.0809, "gbp": 5.5081, "hkd": 0.436785, "idr": 0.000359, "inr": null, "jpy": 0.036809, "khr": 0.000815, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.5526, "php": 0.072006, "pkr": null, "sar": 0.903028, "sgd": 2.4272, "thb": 0.101226, "twd": 0.104508, "usd": 3.385, "vnd": 0.00019, "xdr": null, "date": "2009-10-26", "rate_type": "selling"}, {"aed": null, "aud": 3.1185, "bnd": 2.4383, "cad": 3.1805, "chf": 3.3373, "cny": 0.4979, "egp": null, "eur": 5.0548, "gbp": 5.5488, "hkd": 0.438659, "idr": 0.000358, "inr": null, "jpy": 0.036912, "khr": 0.00081, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.5395, "php": 0.073529, "pkr": null, "sar": 0.906594, "sgd": 2.4303, "thb": 0.101644, "twd": 0.104712, "usd": 3.4, "vnd": 0.000189, "xdr": null, "date": "2009-10-27", "rate_type": "buying"}, {"aed": null, "aud": 3.1215, "bnd": 2.4419, "cad": 3.1835, "chf": 3.3407, "cny": 0.4983, "egp": null, "eur": 5.0588, "gbp": 5.5536, "hkd": 0.43901, "idr": 0.000358, "inr": null, "jpy": 0.036944, "khr": 0.000815, "krw": 0.002868, "mmk": null, "npr": null, "nzd": 2.543, "php": 0.073623, "pkr": null, "sar": 0.907297, "sgd": 2.4332, "thb": 0.101765, "twd": 0.104838, "usd": 3.4025, "vnd": 0.00019, "xdr": 5.429, "date": "2009-10-27", "rate_type": "middle"}, {"aed": null, "aud": 3.1244, "bnd": 2.4454, "cad": 3.1864, "chf": 3.3441, "cny": 0.4987, "egp": null, "eur": 5.0629, "gbp": 5.5583, "hkd": 0.439361, "idr": 0.000358, "inr": null, "jpy": 0.036975, "khr": 0.000819, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.5466, "php": 0.073717, "pkr": null, "sar": 0.908, "sgd": 2.4361, "thb": 0.101885, "twd": 0.104963, "usd": 3.405, "vnd": 0.000191, "xdr": null, "date": "2009-10-27", "rate_type": "selling"}, {"aed": null, "aud": 3.1156, "bnd": 2.4367, "cad": 3.1967, "chf": 3.335, "cny": 0.499, "egp": null, "eur": 5.0445, "gbp": 5.5721, "hkd": 0.439725, "idr": 0.000356, "inr": null, "jpy": 0.037209, "khr": 0.000811, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.5291, "php": 0.072051, "pkr": null, "sar": 0.908727, "sgd": 2.4319, "thb": 0.101853, "twd": 0.104991, "usd": 3.408, "vnd": 0.000189, "xdr": null, "date": "2009-10-28", "rate_type": "buying"}, {"aed": null, "aud": 3.1168, "bnd": 2.4387, "cad": 3.1985, "chf": 3.3363, "cny": 0.4992, "egp": null, "eur": 5.0463, "gbp": 5.5744, "hkd": 0.439868, "idr": 0.000357, "inr": null, "jpy": 0.037232, "khr": 0.000816, "krw": 0.002854, "mmk": null, "npr": null, "nzd": 2.5315, "php": 0.072148, "pkr": null, "sar": 0.90903, "sgd": 2.4338, "thb": 0.101913, "twd": 0.10507, "usd": 3.409, "vnd": 0.00019, "xdr": 5.4196, "date": "2009-10-28", "rate_type": "middle"}, {"aed": null, "aud": 3.1181, "bnd": 2.4406, "cad": 3.2004, "chf": 3.3376, "cny": 0.4994, "egp": null, "eur": 5.0482, "gbp": 5.5767, "hkd": 0.440011, "idr": 0.000357, "inr": null, "jpy": 0.037256, "khr": 0.000821, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.534, "php": 0.072246, "pkr": null, "sar": 0.909333, "sgd": 2.4357, "thb": 0.101974, "twd": 0.10515, "usd": 3.41, "vnd": 0.000191, "xdr": null, "date": "2009-10-28", "rate_type": "selling"}, {"aed": null, "aud": 3.087, "bnd": 2.4581, "cad": 3.1832, "chf": 3.3512, "cny": 0.5042, "egp": null, "eur": 5.0605, "gbp": 5.6321, "hkd": 0.444235, "idr": 0.000357, "inr": null, "jpy": 0.038032, "khr": 0.00082, "krw": 0.002861, "mmk": null, "npr": null, "nzd": 2.4735, "php": 0.071729, "pkr": null, "sar": 0.91806, "sgd": 2.4514, "thb": 0.102776, "twd": 0.105711, "usd": 3.443, "vnd": 0.000191, "xdr": null, "date": "2009-10-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0889, "bnd": 2.4609, "cad": 3.1852, "chf": 3.3535, "cny": 0.5045, "egp": null, "eur": 5.0636, "gbp": 5.6349, "hkd": 0.444443, "idr": 0.000357, "inr": null, "jpy": 0.03805, "khr": 0.000825, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.4754, "php": 0.071911, "pkr": null, "sar": 0.918497, "sgd": 2.4536, "thb": 0.102852, "twd": 0.105806, "usd": 3.4445, "vnd": 0.000192, "xdr": 5.4668, "date": "2009-10-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0907, "bnd": 2.4637, "cad": 3.1872, "chf": 3.3557, "cny": 0.5047, "egp": null, "eur": 5.0667, "gbp": 5.6377, "hkd": 0.444651, "idr": 0.000358, "inr": null, "jpy": 0.038069, "khr": 0.000829, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.4773, "php": 0.072092, "pkr": null, "sar": 0.918933, "sgd": 2.4558, "thb": 0.102927, "twd": 0.1059, "usd": 3.446, "vnd": 0.000193, "xdr": null, "date": "2009-10-29", "rate_type": "selling"}, {"aed": null, "aud": 3.1174, "bnd": 2.4347, "cad": 3.1914, "chf": 3.3467, "cny": 0.4994, "egp": null, "eur": 5.0563, "gbp": 5.6446, "hkd": 0.439977, "idr": 0.000356, "inr": null, "jpy": 0.0373, "khr": 0.000812, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.4886, "php": 0.071399, "pkr": null, "sar": 0.909261, "sgd": 2.4387, "thb": 0.101852, "twd": 0.104891, "usd": 3.41, "vnd": 0.000189, "xdr": null, "date": "2009-10-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1206, "bnd": 2.4377, "cad": 3.1945, "chf": 3.3499, "cny": 0.4998, "egp": null, "eur": 5.0606, "gbp": 5.6496, "hkd": 0.440311, "idr": 0.000357, "inr": null, "jpy": 0.037334, "khr": 0.000817, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.4922, "php": 0.071488, "pkr": null, "sar": 0.909951, "sgd": 2.4418, "thb": 0.101988, "twd": 0.105016, "usd": 3.4125, "vnd": 0.00019, "xdr": 5.4163, "date": "2009-10-30", "rate_type": "middle"}, {"aed": null, "aud": 3.1237, "bnd": 2.4407, "cad": 3.1976, "chf": 3.353, "cny": 0.5002, "egp": null, "eur": 5.0648, "gbp": 5.6546, "hkd": 0.440645, "idr": 0.000359, "inr": null, "jpy": 0.037367, "khr": 0.000822, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.4957, "php": 0.071578, "pkr": null, "sar": 0.910642, "sgd": 2.4449, "thb": 0.102123, "twd": 0.105142, "usd": 3.415, "vnd": 0.000191, "xdr": null, "date": "2009-10-30", "rate_type": "selling"}, {"aed": null, "aud": 3.085, "bnd": 2.4475, "cad": 3.1657, "chf": 3.3411, "cny": 0.5014, "egp": null, "eur": 5.0442, "gbp": 5.6318, "hkd": 0.441778, "idr": 0.000357, "inr": null, "jpy": 0.038023, "khr": 0.000815, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.4574, "php": 0.071903, "pkr": null, "sar": 0.912994, "sgd": 2.4434, "thb": 0.10227, "twd": 0.104838, "usd": 3.424, "vnd": 0.00019, "xdr": null, "date": "2009-11-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0871, "bnd": 2.4494, "cad": 3.1679, "chf": 3.3434, "cny": 0.5017, "egp": null, "eur": 5.0471, "gbp": 5.6348, "hkd": 0.441989, "idr": 0.000358, "inr": null, "jpy": 0.038042, "khr": 0.00082, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.4588, "php": 0.071949, "pkr": null, "sar": 0.913455, "sgd": 2.4454, "thb": 0.102391, "twd": 0.104932, "usd": 3.4255, "vnd": 0.000191, "xdr": 5.4459, "date": "2009-11-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0891, "bnd": 2.4514, "cad": 3.1702, "chf": 3.3457, "cny": 0.502, "egp": null, "eur": 5.05, "gbp": 5.6378, "hkd": 0.442199, "idr": 0.000358, "inr": null, "jpy": 0.038061, "khr": 0.000825, "krw": 0.002881, "mmk": null, "npr": null, "nzd": 2.4602, "php": 0.071996, "pkr": null, "sar": 0.913915, "sgd": 2.4473, "thb": 0.102513, "twd": 0.105026, "usd": 3.427, "vnd": 0.000192, "xdr": null, "date": "2009-11-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0979, "bnd": 2.4394, "cad": 3.1688, "chf": 3.343, "cny": 0.4998, "egp": null, "eur": 5.0491, "gbp": 5.5938, "hkd": 0.440288, "idr": 0.000357, "inr": null, "jpy": 0.037716, "khr": 0.000812, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4666, "php": 0.072176, "pkr": null, "sar": 0.909927, "sgd": 2.4406, "thb": 0.101987, "twd": 0.104774, "usd": 3.4125, "vnd": 0.000191, "xdr": null, "date": "2009-11-03", "rate_type": "buying"}, {"aed": null, "aud": 3.1005, "bnd": 2.4422, "cad": 3.1719, "chf": 3.3457, "cny": 0.5002, "egp": null, "eur": 5.0537, "gbp": 5.5986, "hkd": 0.440628, "idr": 0.000357, "inr": null, "jpy": 0.037754, "khr": 0.000817, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.469, "php": 0.07226, "pkr": null, "sar": 0.91063, "sgd": 2.4436, "thb": 0.102139, "twd": 0.104916, "usd": 3.415, "vnd": 0.000191, "xdr": 5.4312, "date": "2009-11-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1031, "bnd": 2.4449, "cad": 3.1749, "chf": 3.3485, "cny": 0.5006, "egp": null, "eur": 5.0582, "gbp": 5.6033, "hkd": 0.440968, "idr": 0.000358, "inr": null, "jpy": 0.037792, "khr": 0.000822, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.4715, "php": 0.072343, "pkr": null, "sar": 0.911333, "sgd": 2.4465, "thb": 0.10229, "twd": 0.105057, "usd": 3.4175, "vnd": 0.000191, "xdr": null, "date": "2009-11-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0811, "bnd": 2.4431, "cad": 3.2087, "chf": 3.3337, "cny": 0.5016, "egp": null, "eur": 5.0402, "gbp": 5.6221, "hkd": 0.441907, "idr": 0.000356, "inr": null, "jpy": 0.037996, "khr": 0.000816, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.4609, "php": 0.071728, "pkr": null, "sar": 0.913285, "sgd": 2.4454, "thb": 0.1023, "twd": 0.104965, "usd": 3.425, "vnd": 0.000192, "xdr": null, "date": "2009-11-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0838, "bnd": 2.4463, "cad": 3.2115, "chf": 3.3364, "cny": 0.5019, "egp": null, "eur": 5.0439, "gbp": 5.6263, "hkd": 0.442176, "idr": 0.000357, "inr": null, "jpy": 0.038027, "khr": 0.000821, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.4632, "php": 0.071845, "pkr": null, "sar": 0.913855, "sgd": 2.4479, "thb": 0.102436, "twd": 0.105107, "usd": 3.427, "vnd": 0.000192, "xdr": 5.4263, "date": "2009-11-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0864, "bnd": 2.4495, "cad": 3.2143, "chf": 3.3392, "cny": 0.5023, "egp": null, "eur": 5.0475, "gbp": 5.6304, "hkd": 0.442446, "idr": 0.000358, "inr": null, "jpy": 0.038058, "khr": 0.000826, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.4655, "php": 0.071962, "pkr": null, "sar": 0.914424, "sgd": 2.4503, "thb": 0.102573, "twd": 0.105249, "usd": 3.429, "vnd": 0.000192, "xdr": null, "date": "2009-11-04", "rate_type": "selling"}, {"aed": null, "aud": 3.1029, "bnd": 2.4433, "cad": 3.2078, "chf": 3.3556, "cny": 0.5002, "egp": null, "eur": 5.0668, "gbp": 5.6443, "hkd": 0.440634, "idr": 0.000359, "inr": null, "jpy": 0.037701, "khr": 0.000814, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.4602, "php": 0.071895, "pkr": null, "sar": 0.910594, "sgd": 2.4447, "thb": 0.102154, "twd": 0.105077, "usd": 3.415, "vnd": 0.000191, "xdr": null, "date": "2009-11-05", "rate_type": "buying"}, {"aed": null, "aud": 3.105, "bnd": 2.4459, "cad": 3.2101, "chf": 3.3591, "cny": 0.5005, "egp": null, "eur": 5.0705, "gbp": 5.6483, "hkd": 0.440906, "idr": 0.000361, "inr": null, "jpy": 0.03773, "khr": 0.000819, "krw": 0.0029, "mmk": null, "npr": null, "nzd": 2.4626, "php": 0.072013, "pkr": null, "sar": 0.911164, "sgd": 2.4472, "thb": 0.10229, "twd": 0.105203, "usd": 3.417, "vnd": 0.000191, "xdr": 5.4296, "date": "2009-11-05", "rate_type": "middle"}, {"aed": null, "aud": 3.1072, "bnd": 2.4484, "cad": 3.2124, "chf": 3.3625, "cny": 0.5008, "egp": null, "eur": 5.0741, "gbp": 5.6523, "hkd": 0.441178, "idr": 0.000362, "inr": null, "jpy": 0.037758, "khr": 0.000824, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.4651, "php": 0.072131, "pkr": null, "sar": 0.911733, "sgd": 2.4497, "thb": 0.102427, "twd": 0.10533, "usd": 3.419, "vnd": 0.000191, "xdr": null, "date": "2009-11-05", "rate_type": "selling"}, {"aed": null, "aud": 3.1094, "bnd": 2.4403, "cad": 3.2002, "chf": 3.355, "cny": 0.4997, "egp": null, "eur": 5.0716, "gbp": 5.655, "hkd": 0.440247, "idr": 0.000358, "inr": null, "jpy": 0.037606, "khr": 0.000812, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.457, "php": 0.071681, "pkr": null, "sar": 0.909745, "sgd": 2.4431, "thb": 0.102095, "twd": 0.104888, "usd": 3.412, "vnd": 0.00019, "xdr": null, "date": "2009-11-06", "rate_type": "buying"}, {"aed": null, "aud": 3.1119, "bnd": 2.443, "cad": 3.203, "chf": 3.358, "cny": 0.5001, "egp": null, "eur": 5.0756, "gbp": 5.6595, "hkd": 0.440548, "idr": 0.000359, "inr": null, "jpy": 0.037635, "khr": 0.000817, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4589, "php": 0.071917, "pkr": null, "sar": 0.910406, "sgd": 2.446, "thb": 0.102192, "twd": 0.105119, "usd": 3.4143, "vnd": 0.000191, "xdr": 5.4406, "date": "2009-11-06", "rate_type": "middle"}, {"aed": null, "aud": 3.1145, "bnd": 2.4458, "cad": 3.2059, "chf": 3.361, "cny": 0.5004, "egp": null, "eur": 5.0797, "gbp": 5.6639, "hkd": 0.44085, "idr": 0.00036, "inr": null, "jpy": 0.037664, "khr": 0.000822, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4609, "php": 0.072154, "pkr": null, "sar": 0.911067, "sgd": 2.4489, "thb": 0.10229, "twd": 0.10535, "usd": 3.4165, "vnd": 0.000192, "xdr": null, "date": "2009-11-06", "rate_type": "selling"}, {"aed": null, "aud": 3.135, "bnd": 2.4314, "cad": 3.1613, "chf": 3.3366, "cny": 0.4961, "egp": null, "eur": 5.0446, "gbp": 5.6458, "hkd": 0.436982, "idr": 0.000359, "inr": null, "jpy": 0.037658, "khr": 0.000805, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4905, "php": 0.071081, "pkr": null, "sar": 0.903128, "sgd": 2.4356, "thb": 0.101468, "twd": 0.104119, "usd": 3.387, "vnd": 0.00019, "xdr": null, "date": "2009-11-09", "rate_type": "buying"}, {"aed": null, "aud": 3.1367, "bnd": 2.4334, "cad": 3.1639, "chf": 3.3391, "cny": 0.4963, "egp": null, "eur": 5.0473, "gbp": 5.6488, "hkd": 0.437203, "idr": 0.000359, "inr": null, "jpy": 0.037677, "khr": 0.00081, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4926, "php": 0.071225, "pkr": null, "sar": 0.903552, "sgd": 2.4372, "thb": 0.101574, "twd": 0.104213, "usd": 3.3885, "vnd": 0.00019, "xdr": 5.4036, "date": "2009-11-09", "rate_type": "middle"}, {"aed": null, "aud": 3.1385, "bnd": 2.4353, "cad": 3.1664, "chf": 3.3415, "cny": 0.4966, "egp": null, "eur": 5.0501, "gbp": 5.6518, "hkd": 0.437425, "idr": 0.00036, "inr": null, "jpy": 0.037696, "khr": 0.000815, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4947, "php": 0.071368, "pkr": null, "sar": 0.903976, "sgd": 2.4387, "thb": 0.10168, "twd": 0.104308, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-11-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1354, "bnd": 2.428, "cad": 3.1901, "chf": 3.3409, "cny": 0.4936, "egp": null, "eur": 5.0503, "gbp": 5.6485, "hkd": 0.434811, "idr": 0.000358, "inr": null, "jpy": 0.037444, "khr": 0.000803, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.5002, "php": 0.071809, "pkr": null, "sar": 0.898619, "sgd": 2.4288, "thb": 0.10108, "twd": 0.104125, "usd": 3.37, "vnd": 0.000187, "xdr": null, "date": "2009-11-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1372, "bnd": 2.4308, "cad": 3.1921, "chf": 3.3431, "cny": 0.4939, "egp": null, "eur": 5.0532, "gbp": 5.6518, "hkd": 0.435024, "idr": 0.000359, "inr": null, "jpy": 0.037474, "khr": 0.000808, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.5022, "php": 0.071879, "pkr": null, "sar": 0.899043, "sgd": 2.4308, "thb": 0.101201, "twd": 0.10421, "usd": 3.3715, "vnd": 0.000188, "xdr": 5.4032, "date": "2009-11-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1389, "bnd": 2.4336, "cad": 3.1941, "chf": 3.3452, "cny": 0.4941, "egp": null, "eur": 5.0561, "gbp": 5.6552, "hkd": 0.435237, "idr": 0.00036, "inr": null, "jpy": 0.037503, "khr": 0.000813, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.5041, "php": 0.07195, "pkr": null, "sar": 0.899467, "sgd": 2.4327, "thb": 0.101322, "twd": 0.104295, "usd": 3.373, "vnd": 0.000189, "xdr": null, "date": "2009-11-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1446, "bnd": 2.4314, "cad": 3.2211, "chf": 3.3552, "cny": 0.4947, "egp": null, "eur": 5.068, "gbp": 5.6531, "hkd": 0.43586, "idr": 0.000358, "inr": null, "jpy": 0.03773, "khr": 0.000805, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.5085, "php": 0.07198, "pkr": null, "sar": 0.900728, "sgd": 2.4353, "thb": 0.10135, "twd": 0.104356, "usd": 3.378, "vnd": 0.000189, "xdr": null, "date": "2009-11-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1478, "bnd": 2.4345, "cad": 3.2244, "chf": 3.3587, "cny": 0.4952, "egp": null, "eur": 5.0721, "gbp": 5.6579, "hkd": 0.436196, "idr": 0.000359, "inr": null, "jpy": 0.037771, "khr": 0.00081, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.5112, "php": 0.072148, "pkr": null, "sar": 0.901455, "sgd": 2.4379, "thb": 0.101501, "twd": 0.104595, "usd": 3.3805, "vnd": 0.000189, "xdr": 5.4145, "date": "2009-11-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1509, "bnd": 2.4375, "cad": 3.2277, "chf": 3.3622, "cny": 0.4956, "egp": null, "eur": 5.0762, "gbp": 5.6628, "hkd": 0.436533, "idr": 0.00036, "inr": null, "jpy": 0.037812, "khr": 0.000815, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.5139, "php": 0.072317, "pkr": null, "sar": 0.902181, "sgd": 2.4405, "thb": 0.101653, "twd": 0.104834, "usd": 3.383, "vnd": 0.000189, "xdr": null, "date": "2009-11-11", "rate_type": "selling"}, {"aed": null, "aud": 3.1547, "bnd": 2.4308, "cad": 3.2322, "chf": 3.3491, "cny": 0.4939, "egp": null, "eur": 5.0599, "gbp": 5.6001, "hkd": 0.435021, "idr": 0.000359, "inr": null, "jpy": 0.037519, "khr": 0.000804, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.5033, "php": 0.072195, "pkr": null, "sar": 0.898947, "sgd": 2.4336, "thb": 0.101246, "twd": 0.10393, "usd": 3.3715, "vnd": 0.000189, "xdr": null, "date": "2009-11-12", "rate_type": "buying"}, {"aed": null, "aud": 3.157, "bnd": 2.4327, "cad": 3.2344, "chf": 3.3514, "cny": 0.4942, "egp": null, "eur": 5.0629, "gbp": 5.6032, "hkd": 0.435229, "idr": 0.000359, "inr": null, "jpy": 0.037538, "khr": 0.000808, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.5053, "php": 0.072281, "pkr": null, "sar": 0.899407, "sgd": 2.4359, "thb": 0.101322, "twd": 0.104025, "usd": 3.373, "vnd": 0.000189, "xdr": 5.4076, "date": "2009-11-12", "rate_type": "middle"}, {"aed": null, "aud": 3.1592, "bnd": 2.4347, "cad": 3.2366, "chf": 3.3537, "cny": 0.4944, "egp": null, "eur": 5.0658, "gbp": 5.6064, "hkd": 0.435436, "idr": 0.00036, "inr": null, "jpy": 0.037557, "khr": 0.000813, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.5073, "php": 0.072368, "pkr": null, "sar": 0.899867, "sgd": 2.4382, "thb": 0.101397, "twd": 0.104119, "usd": 3.3745, "vnd": 0.000189, "xdr": null, "date": "2009-11-12", "rate_type": "selling"}, {"aed": null, "aud": 3.1327, "bnd": 2.4367, "cad": 3.2083, "chf": 3.3304, "cny": 0.496, "egp": null, "eur": 5.0323, "gbp": 5.617, "hkd": 0.436875, "idr": 0.000359, "inr": null, "jpy": 0.037497, "khr": 0.000808, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4823, "php": 0.072196, "pkr": null, "sar": 0.902837, "sgd": 2.4351, "thb": 0.10159, "twd": 0.104652, "usd": 3.386, "vnd": 0.000189, "xdr": null, "date": "2009-11-13", "rate_type": "buying"}, {"aed": null, "aud": 3.1348, "bnd": 2.4395, "cad": 3.2103, "chf": 3.3323, "cny": 0.4962, "egp": null, "eur": 5.0352, "gbp": 5.6202, "hkd": 0.437088, "idr": 0.000359, "inr": null, "jpy": 0.03752, "khr": 0.000813, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4842, "php": 0.072344, "pkr": null, "sar": 0.903273, "sgd": 2.4375, "thb": 0.10165, "twd": 0.104714, "usd": 3.3875, "vnd": 0.00019, "xdr": 5.4176, "date": "2009-11-13", "rate_type": "middle"}, {"aed": null, "aud": 3.1369, "bnd": 2.4423, "cad": 3.2123, "chf": 3.3343, "cny": 0.4965, "egp": null, "eur": 5.0381, "gbp": 5.6234, "hkd": 0.437302, "idr": 0.00036, "inr": null, "jpy": 0.037543, "khr": 0.000818, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4862, "php": 0.072492, "pkr": null, "sar": 0.903709, "sgd": 2.4399, "thb": 0.101711, "twd": 0.104777, "usd": 3.389, "vnd": 0.00019, "xdr": null, "date": "2009-11-13", "rate_type": "selling"}, {"aed": null, "aud": 3.136, "bnd": 2.4252, "cad": 3.2004, "chf": 3.3304, "cny": 0.4925, "egp": null, "eur": 5.0287, "gbp": 5.6172, "hkd": 0.433885, "idr": 0.000359, "inr": null, "jpy": 0.037605, "khr": 0.000804, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.49, "php": 0.07166, "pkr": null, "sar": 0.89668, "sgd": 2.4254, "thb": 0.101082, "twd": 0.103989, "usd": 3.363, "vnd": 0.000188, "xdr": null, "date": "2009-11-16", "rate_type": "buying"}, {"aed": null, "aud": 3.1387, "bnd": 2.4281, "cad": 3.2032, "chf": 3.334, "cny": 0.4928, "egp": null, "eur": 5.0322, "gbp": 5.6212, "hkd": 0.434171, "idr": 0.000359, "inr": null, "jpy": 0.037638, "khr": 0.000809, "krw": 0.00291, "mmk": null, "npr": null, "nzd": 2.4931, "php": 0.071741, "pkr": null, "sar": 0.897274, "sgd": 2.4281, "thb": 0.101218, "twd": 0.104212, "usd": 3.365, "vnd": 0.000188, "xdr": 5.3779, "date": "2009-11-16", "rate_type": "middle"}, {"aed": null, "aud": 3.1414, "bnd": 2.431, "cad": 3.2061, "chf": 3.3376, "cny": 0.4931, "egp": null, "eur": 5.0357, "gbp": 5.6252, "hkd": 0.434457, "idr": 0.000359, "inr": null, "jpy": 0.037671, "khr": 0.000814, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4963, "php": 0.071822, "pkr": null, "sar": 0.897867, "sgd": 2.4309, "thb": 0.101355, "twd": 0.104435, "usd": 3.367, "vnd": 0.000188, "xdr": null, "date": "2009-11-16", "rate_type": "selling"}, {"aed": null, "aud": 3.1426, "bnd": 2.4187, "cad": 3.2038, "chf": 3.33, "cny": 0.4914, "egp": null, "eur": 5.0255, "gbp": 5.6455, "hkd": 0.432892, "idr": 0.000357, "inr": null, "jpy": 0.037633, "khr": 0.000798, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.5156, "php": 0.071996, "pkr": null, "sar": 0.894595, "sgd": 2.424, "thb": 0.100993, "twd": 0.104648, "usd": 3.355, "vnd": 0.000188, "xdr": null, "date": "2009-11-17", "rate_type": "buying"}, {"aed": null, "aud": 3.1447, "bnd": 2.4214, "cad": 3.2062, "chf": 3.3328, "cny": 0.4918, "egp": null, "eur": 5.0286, "gbp": 5.6495, "hkd": 0.433161, "idr": 0.000358, "inr": null, "jpy": 0.037668, "khr": 0.000803, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.5174, "php": 0.072077, "pkr": null, "sar": 0.895164, "sgd": 2.4267, "thb": 0.101099, "twd": 0.104726, "usd": 3.357, "vnd": 0.000188, "xdr": 5.3762, "date": "2009-11-17", "rate_type": "middle"}, {"aed": null, "aud": 3.1467, "bnd": 2.424, "cad": 3.2085, "chf": 3.3357, "cny": 0.4921, "egp": null, "eur": 5.0318, "gbp": 5.6535, "hkd": 0.433431, "idr": 0.000359, "inr": null, "jpy": 0.037703, "khr": 0.000808, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.5192, "php": 0.072159, "pkr": null, "sar": 0.895733, "sgd": 2.4295, "thb": 0.101205, "twd": 0.104805, "usd": 3.359, "vnd": 0.000188, "xdr": null, "date": "2009-11-17", "rate_type": "selling"}, {"aed": null, "aud": 3.1283, "bnd": 2.4282, "cad": 3.2001, "chf": 3.3107, "cny": 0.4926, "egp": null, "eur": 5.0058, "gbp": 5.6525, "hkd": 0.433919, "idr": 0.000358, "inr": null, "jpy": 0.037676, "khr": 0.000802, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.5064, "php": 0.072013, "pkr": null, "sar": 0.896728, "sgd": 2.4278, "thb": 0.101234, "twd": 0.104412, "usd": 3.363, "vnd": 0.000188, "xdr": null, "date": "2009-11-18", "rate_type": "buying"}, {"aed": null, "aud": 3.1309, "bnd": 2.4308, "cad": 3.2034, "chf": 3.314, "cny": 0.493, "egp": null, "eur": 5.0101, "gbp": 5.6574, "hkd": 0.434252, "idr": 0.000359, "inr": null, "jpy": 0.037713, "khr": 0.000807, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.5097, "php": 0.072221, "pkr": null, "sar": 0.897419, "sgd": 2.43, "thb": 0.101386, "twd": 0.104506, "usd": 3.3655, "vnd": 0.000188, "xdr": 5.3875, "date": "2009-11-18", "rate_type": "middle"}, {"aed": null, "aud": 3.1336, "bnd": 2.4335, "cad": 3.2067, "chf": 3.3172, "cny": 0.4933, "egp": null, "eur": 5.0143, "gbp": 5.6623, "hkd": 0.434586, "idr": 0.000359, "inr": null, "jpy": 0.037749, "khr": 0.000812, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.5129, "php": 0.07243, "pkr": null, "sar": 0.898109, "sgd": 2.4321, "thb": 0.101538, "twd": 0.1046, "usd": 3.368, "vnd": 0.000189, "xdr": null, "date": "2009-11-18", "rate_type": "selling"}, {"aed": null, "aud": 3.1226, "bnd": 2.4322, "cad": 3.1889, "chf": 3.333, "cny": 0.4936, "egp": null, "eur": 5.0365, "gbp": 5.6367, "hkd": 0.434811, "idr": 0.000359, "inr": null, "jpy": 0.037708, "khr": 0.000802, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.5016, "php": 0.072009, "pkr": null, "sar": 0.898619, "sgd": 2.4313, "thb": 0.101567, "twd": 0.104893, "usd": 3.37, "vnd": 0.000187, "xdr": null, "date": "2009-11-19", "rate_type": "buying"}, {"aed": null, "aud": 3.1258, "bnd": 2.4357, "cad": 3.192, "chf": 3.3363, "cny": 0.494, "egp": null, "eur": 5.0407, "gbp": 5.6412, "hkd": 0.435153, "idr": 0.000359, "inr": null, "jpy": 0.037745, "khr": 0.000807, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.5039, "php": 0.072101, "pkr": null, "sar": 0.899309, "sgd": 2.4343, "thb": 0.101689, "twd": 0.105049, "usd": 3.3725, "vnd": 0.000188, "xdr": 5.4078, "date": "2009-11-19", "rate_type": "middle"}, {"aed": null, "aud": 3.129, "bnd": 2.4393, "cad": 3.1951, "chf": 3.3396, "cny": 0.4944, "egp": null, "eur": 5.045, "gbp": 5.6457, "hkd": 0.435495, "idr": 0.00036, "inr": null, "jpy": 0.037781, "khr": 0.000812, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.5063, "php": 0.072193, "pkr": null, "sar": 0.9, "sgd": 2.4374, "thb": 0.10181, "twd": 0.105206, "usd": 3.375, "vnd": 0.000189, "xdr": null, "date": "2009-11-19", "rate_type": "selling"}, {"aed": null, "aud": 3.1195, "bnd": 2.4397, "cad": 3.1873, "chf": 3.3432, "cny": 0.4965, "egp": null, "eur": 5.0558, "gbp": 5.6444, "hkd": 0.437391, "idr": 0.000355, "inr": null, "jpy": 0.038069, "khr": 0.000808, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4771, "php": 0.07199, "pkr": null, "sar": 0.903928, "sgd": 2.4396, "thb": 0.102078, "twd": 0.104533, "usd": 3.39, "vnd": 0.00019, "xdr": null, "date": "2009-11-20", "rate_type": "buying"}, {"aed": null, "aud": 3.1222, "bnd": 2.4415, "cad": 3.1901, "chf": 3.346, "cny": 0.4969, "egp": null, "eur": 5.0595, "gbp": 5.6484, "hkd": 0.437669, "idr": 0.000356, "inr": null, "jpy": 0.038102, "khr": 0.000813, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.4796, "php": 0.072048, "pkr": null, "sar": 0.904485, "sgd": 2.442, "thb": 0.102215, "twd": 0.104708, "usd": 3.392, "vnd": 0.00019, "xdr": 5.4208, "date": "2009-11-20", "rate_type": "middle"}, {"aed": null, "aud": 3.1249, "bnd": 2.4433, "cad": 3.1929, "chf": 3.3488, "cny": 0.4972, "egp": null, "eur": 5.0632, "gbp": 5.6524, "hkd": 0.437947, "idr": 0.000356, "inr": null, "jpy": 0.038135, "khr": 0.000818, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.482, "php": 0.072105, "pkr": null, "sar": 0.905043, "sgd": 2.4445, "thb": 0.102352, "twd": 0.104883, "usd": 3.394, "vnd": 0.00019, "xdr": null, "date": "2009-11-20", "rate_type": "selling"}, {"aed": null, "aud": 3.094, "bnd": 2.4268, "cad": 3.158, "chf": 3.3217, "cny": 0.4938, "egp": null, "eur": 5.0225, "gbp": 5.569, "hkd": 0.435004, "idr": 0.000356, "inr": null, "jpy": 0.037899, "khr": 0.000804, "krw": 0.002909, "mmk": null, "npr": null, "nzd": 2.445, "php": 0.072041, "pkr": null, "sar": 0.898947, "sgd": 2.4303, "thb": 0.101429, "twd": 0.104107, "usd": 3.3715, "vnd": 0.000187, "xdr": null, "date": "2009-11-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0969, "bnd": 2.4291, "cad": 3.1609, "chf": 3.3244, "cny": 0.4942, "egp": null, "eur": 5.0269, "gbp": 5.5734, "hkd": 0.435309, "idr": 0.000356, "inr": null, "jpy": 0.037933, "khr": 0.000809, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.448, "php": 0.072127, "pkr": null, "sar": 0.899607, "sgd": 2.4332, "thb": 0.101573, "twd": 0.104192, "usd": 3.3737, "vnd": 0.000188, "xdr": 5.3886, "date": "2009-11-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0998, "bnd": 2.4314, "cad": 3.1637, "chf": 3.3271, "cny": 0.4946, "egp": null, "eur": 5.0313, "gbp": 5.5778, "hkd": 0.435613, "idr": 0.000357, "inr": null, "jpy": 0.037967, "khr": 0.000813, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.451, "php": 0.072214, "pkr": null, "sar": 0.900267, "sgd": 2.4361, "thb": 0.101717, "twd": 0.104278, "usd": 3.376, "vnd": 0.000189, "xdr": null, "date": "2009-11-23", "rate_type": "selling"}, {"aed": null, "aud": 3.1124, "bnd": 2.4388, "cad": 3.1892, "chf": 3.3416, "cny": 0.4948, "egp": null, "eur": 5.0503, "gbp": 5.597, "hkd": 0.435989, "idr": 0.000357, "inr": null, "jpy": 0.038022, "khr": 0.000805, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4613, "php": 0.072062, "pkr": null, "sar": 0.900995, "sgd": 2.4362, "thb": 0.101685, "twd": 0.104775, "usd": 3.379, "vnd": 0.00017, "xdr": null, "date": "2009-11-24", "rate_type": "buying"}, {"aed": null, "aud": 3.1143, "bnd": 2.441, "cad": 3.1916, "chf": 3.3437, "cny": 0.4951, "egp": null, "eur": 5.0528, "gbp": 5.6005, "hkd": 0.436196, "idr": 0.000358, "inr": null, "jpy": 0.038047, "khr": 0.000809, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4634, "php": 0.07211, "pkr": null, "sar": 0.901419, "sgd": 2.4386, "thb": 0.101761, "twd": 0.104887, "usd": 3.3805, "vnd": 0.000171, "xdr": 5.4179, "date": "2009-11-24", "rate_type": "middle"}, {"aed": null, "aud": 3.1162, "bnd": 2.4431, "cad": 3.1939, "chf": 3.3459, "cny": 0.4954, "egp": null, "eur": 5.0554, "gbp": 5.604, "hkd": 0.436404, "idr": 0.000358, "inr": null, "jpy": 0.038073, "khr": 0.000814, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4655, "php": 0.072157, "pkr": null, "sar": 0.901843, "sgd": 2.441, "thb": 0.101837, "twd": 0.104998, "usd": 3.382, "vnd": 0.000171, "xdr": null, "date": "2009-11-24", "rate_type": "selling"}, {"aed": null, "aud": 3.116, "bnd": 2.4332, "cad": 3.1901, "chf": 3.3459, "cny": 0.4945, "egp": null, "eur": 5.052, "gbp": 5.6041, "hkd": 0.435714, "idr": 0.000356, "inr": null, "jpy": 0.038158, "khr": 0.000805, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4514, "php": 0.071882, "pkr": null, "sar": 0.900461, "sgd": 2.4365, "thb": 0.101564, "twd": 0.104746, "usd": 3.377, "vnd": 0.000188, "xdr": null, "date": "2009-11-25", "rate_type": "buying"}, {"aed": null, "aud": 3.118, "bnd": 2.4359, "cad": 3.193, "chf": 3.3485, "cny": 0.4949, "egp": null, "eur": 5.0558, "gbp": 5.6081, "hkd": 0.435989, "idr": 0.000356, "inr": null, "jpy": 0.038192, "khr": 0.00081, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4537, "php": 0.07194, "pkr": null, "sar": 0.901019, "sgd": 2.4392, "thb": 0.10167, "twd": 0.104873, "usd": 3.379, "vnd": 0.000189, "xdr": 5.4142, "date": "2009-11-25", "rate_type": "middle"}, {"aed": null, "aud": 3.12, "bnd": 2.4387, "cad": 3.196, "chf": 3.3512, "cny": 0.4952, "egp": null, "eur": 5.0597, "gbp": 5.6121, "hkd": 0.436264, "idr": 0.000357, "inr": null, "jpy": 0.038225, "khr": 0.000815, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.456, "php": 0.071997, "pkr": null, "sar": 0.901576, "sgd": 2.4419, "thb": 0.101776, "twd": 0.105, "usd": 3.381, "vnd": 0.00019, "xdr": null, "date": "2009-11-25", "rate_type": "selling"}, {"aed": null, "aud": 3.1214, "bnd": 2.4336, "cad": 3.213, "chf": 3.3744, "cny": 0.4929, "egp": null, "eur": 5.0896, "gbp": 5.628, "hkd": 0.434166, "idr": 0.000358, "inr": null, "jpy": 0.038492, "khr": 0.000801, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4511, "php": 0.071994, "pkr": null, "sar": 0.897166, "sgd": 2.4377, "thb": 0.10157, "twd": 0.104309, "usd": 3.365, "vnd": 0.000186, "xdr": null, "date": "2009-11-26", "rate_type": "buying"}, {"aed": null, "aud": 3.1234, "bnd": 2.4361, "cad": 3.2152, "chf": 3.3766, "cny": 0.4931, "egp": null, "eur": 5.0922, "gbp": 5.6311, "hkd": 0.434387, "idr": 0.000359, "inr": null, "jpy": 0.038518, "khr": 0.000806, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4535, "php": 0.072142, "pkr": null, "sar": 0.897602, "sgd": 2.4401, "thb": 0.101692, "twd": 0.10442, "usd": 3.3665, "vnd": 0.000188, "xdr": 5.4214, "date": "2009-11-26", "rate_type": "middle"}, {"aed": null, "aud": 3.1255, "bnd": 2.4385, "cad": 3.2174, "chf": 3.3788, "cny": 0.4934, "egp": null, "eur": 5.0948, "gbp": 5.6343, "hkd": 0.434609, "idr": 0.000359, "inr": null, "jpy": 0.038544, "khr": 0.00081, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.4559, "php": 0.07229, "pkr": null, "sar": 0.898038, "sgd": 2.4425, "thb": 0.101814, "twd": 0.104531, "usd": 3.368, "vnd": 0.000189, "xdr": null, "date": "2009-11-26", "rate_type": "selling"}, {"aed": null, "aud": 3.104, "bnd": 2.4424, "cad": 3.2025, "chf": 3.3748, "cny": 0.4971, "egp": null, "eur": 5.0915, "gbp": 5.6082, "hkd": 0.438002, "idr": 0.00036, "inr": null, "jpy": 0.039099, "khr": 0.000808, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.4295, "php": 0.071852, "pkr": null, "sar": 0.905261, "sgd": 2.4537, "thb": 0.102136, "twd": 0.105239, "usd": 3.395, "vnd": 0.000178, "xdr": null, "date": "2009-11-30", "rate_type": "buying"}, {"aed": null, "aud": 3.1065, "bnd": 2.4468, "cad": 3.2058, "chf": 3.3777, "cny": 0.4976, "egp": null, "eur": 5.0956, "gbp": 5.6134, "hkd": 0.438353, "idr": 0.000361, "inr": null, "jpy": 0.039135, "khr": 0.000813, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.433, "php": 0.071943, "pkr": null, "sar": 0.905964, "sgd": 2.4568, "thb": 0.102288, "twd": 0.105333, "usd": 3.3975, "vnd": 0.000178, "xdr": 5.4713, "date": "2009-11-30", "rate_type": "middle"}, {"aed": null, "aud": 3.109, "bnd": 2.4512, "cad": 3.2091, "chf": 3.3807, "cny": 0.498, "egp": null, "eur": 5.0997, "gbp": 5.6185, "hkd": 0.438704, "idr": 0.000362, "inr": null, "jpy": 0.039171, "khr": 0.000818, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4364, "php": 0.072034, "pkr": null, "sar": 0.906667, "sgd": 2.4598, "thb": 0.10244, "twd": 0.105426, "usd": 3.4, "vnd": 0.000179, "xdr": null, "date": "2009-11-30", "rate_type": "selling"}, {"aed": null, "aud": 3.1061, "bnd": 2.4505, "cad": 3.2112, "chf": 3.3751, "cny": 0.4968, "egp": null, "eur": 5.0907, "gbp": 5.5731, "hkd": 0.437644, "idr": 0.000358, "inr": null, "jpy": 0.039273, "khr": 0.000807, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.427, "php": 0.071864, "pkr": null, "sar": 0.904485, "sgd": 2.4507, "thb": 0.101984, "twd": 0.105178, "usd": 3.392, "vnd": 0.000176, "xdr": null, "date": "2009-12-01", "rate_type": "buying"}, {"aed": null, "aud": 3.1083, "bnd": 2.4534, "cad": 3.2135, "chf": 3.3773, "cny": 0.4971, "egp": null, "eur": 5.0936, "gbp": 5.5762, "hkd": 0.437854, "idr": 0.000359, "inr": null, "jpy": 0.039304, "khr": 0.000812, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4297, "php": 0.071973, "pkr": null, "sar": 0.904921, "sgd": 2.4531, "thb": 0.102106, "twd": 0.105274, "usd": 3.3935, "vnd": 0.000176, "xdr": 5.4639, "date": "2009-12-01", "rate_type": "middle"}, {"aed": null, "aud": 3.1105, "bnd": 2.4562, "cad": 3.2159, "chf": 3.3795, "cny": 0.4973, "egp": null, "eur": 5.0966, "gbp": 5.5793, "hkd": 0.438065, "idr": 0.000359, "inr": null, "jpy": 0.039335, "khr": 0.000817, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4325, "php": 0.072081, "pkr": null, "sar": 0.905357, "sgd": 2.4555, "thb": 0.102228, "twd": 0.105369, "usd": 3.395, "vnd": 0.000177, "xdr": null, "date": "2009-12-01", "rate_type": "selling"}, {"aed": null, "aud": 3.124, "bnd": 2.4367, "cad": 3.2209, "chf": 3.3724, "cny": 0.4936, "egp": null, "eur": 5.085, "gbp": 5.5972, "hkd": 0.434811, "idr": 0.000358, "inr": null, "jpy": 0.038829, "khr": 0.000805, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4497, "php": 0.071855, "pkr": null, "sar": 0.898188, "sgd": 2.4408, "thb": 0.101598, "twd": 0.104691, "usd": 3.37, "vnd": 0.000175, "xdr": null, "date": "2009-12-02", "rate_type": "buying"}, {"aed": null, "aud": 3.1272, "bnd": 2.4403, "cad": 3.2242, "chf": 3.3757, "cny": 0.494, "egp": null, "eur": 5.0889, "gbp": 5.6021, "hkd": 0.435153, "idr": 0.000359, "inr": null, "jpy": 0.038867, "khr": 0.00081, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.4532, "php": 0.072101, "pkr": null, "sar": 0.898974, "sgd": 2.4439, "thb": 0.10175, "twd": 0.104932, "usd": 3.3725, "vnd": 0.000176, "xdr": 5.4334, "date": "2009-12-02", "rate_type": "middle"}, {"aed": null, "aud": 3.1303, "bnd": 2.4439, "cad": 3.2275, "chf": 3.3791, "cny": 0.4944, "egp": null, "eur": 5.0929, "gbp": 5.6069, "hkd": 0.435495, "idr": 0.000359, "inr": null, "jpy": 0.038905, "khr": 0.000815, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4567, "php": 0.072347, "pkr": null, "sar": 0.89976, "sgd": 2.4471, "thb": 0.101902, "twd": 0.105173, "usd": 3.375, "vnd": 0.000176, "xdr": null, "date": "2009-12-02", "rate_type": "selling"}, {"aed": null, "aud": 3.1324, "bnd": 2.4433, "cad": 3.2146, "chf": 3.374, "cny": 0.4942, "egp": null, "eur": 5.0866, "gbp": 5.6194, "hkd": 0.435338, "idr": 0.000357, "inr": null, "jpy": 0.038459, "khr": 0.000805, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4458, "php": 0.072951, "pkr": null, "sar": 0.89923, "sgd": 2.4428, "thb": 0.101718, "twd": 0.104913, "usd": 3.374, "vnd": 0.000183, "xdr": null, "date": "2009-12-03", "rate_type": "buying"}, {"aed": null, "aud": 3.1356, "bnd": 2.4465, "cad": 3.2179, "chf": 3.3773, "cny": 0.4946, "egp": null, "eur": 5.0911, "gbp": 5.6241, "hkd": 0.435672, "idr": 0.000358, "inr": null, "jpy": 0.038498, "khr": 0.00081, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.449, "php": 0.073085, "pkr": null, "sar": 0.900016, "sgd": 2.4453, "thb": 0.101825, "twd": 0.105056, "usd": 3.3765, "vnd": 0.000183, "xdr": 5.4433, "date": "2009-12-03", "rate_type": "middle"}, {"aed": null, "aud": 3.1388, "bnd": 2.4496, "cad": 3.2212, "chf": 3.3807, "cny": 0.495, "egp": null, "eur": 5.0955, "gbp": 5.6287, "hkd": 0.436006, "idr": 0.000359, "inr": null, "jpy": 0.038538, "khr": 0.000815, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4521, "php": 0.073218, "pkr": null, "sar": 0.900802, "sgd": 2.4478, "thb": 0.101931, "twd": 0.105199, "usd": 3.379, "vnd": 0.000183, "xdr": null, "date": "2009-12-03", "rate_type": "selling"}, {"aed": null, "aud": 3.1182, "bnd": 2.4505, "cad": 3.1981, "chf": 3.379, "cny": 0.4953, "egp": null, "eur": 5.0906, "gbp": 5.5904, "hkd": 0.436365, "idr": 0.000358, "inr": null, "jpy": 0.038388, "khr": 0.000807, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4367, "php": 0.073045, "pkr": null, "sar": 0.901602, "sgd": 2.4438, "thb": 0.102021, "twd": 0.105096, "usd": 3.382, "vnd": 0.000183, "xdr": null, "date": "2009-12-04", "rate_type": "buying"}, {"aed": null, "aud": 3.1193, "bnd": 2.4525, "cad": 3.2, "chf": 3.3806, "cny": 0.4955, "egp": null, "eur": 5.0923, "gbp": 5.5924, "hkd": 0.436511, "idr": 0.000359, "inr": null, "jpy": 0.038408, "khr": 0.000812, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4385, "php": 0.073225, "pkr": null, "sar": 0.901989, "sgd": 2.4454, "thb": 0.102082, "twd": 0.105193, "usd": 3.383, "vnd": 0.000184, "xdr": 5.4527, "date": "2009-12-04", "rate_type": "middle"}, {"aed": null, "aud": 3.1204, "bnd": 2.4545, "cad": 3.2018, "chf": 3.3823, "cny": 0.4957, "egp": null, "eur": 5.0939, "gbp": 5.5944, "hkd": 0.436656, "idr": 0.000359, "inr": null, "jpy": 0.038428, "khr": 0.000816, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.4402, "php": 0.073406, "pkr": null, "sar": 0.902376, "sgd": 2.447, "thb": 0.102143, "twd": 0.105289, "usd": 3.384, "vnd": 0.000185, "xdr": null, "date": "2009-12-04", "rate_type": "selling"}, {"aed": null, "aud": 3.1, "bnd": 2.4376, "cad": 3.2083, "chf": 3.3343, "cny": 0.4962, "egp": null, "eur": 5.0396, "gbp": 5.5868, "hkd": 0.437139, "idr": 0.00036, "inr": null, "jpy": 0.037582, "khr": 0.000809, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4309, "php": 0.073159, "pkr": null, "sar": 0.903274, "sgd": 2.4404, "thb": 0.102264, "twd": 0.105348, "usd": 3.388, "vnd": 0.000183, "xdr": null, "date": "2009-12-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1025, "bnd": 2.4407, "cad": 3.2111, "chf": 3.3373, "cny": 0.4966, "egp": null, "eur": 5.043, "gbp": 5.591, "hkd": 0.437408, "idr": 0.00036, "inr": null, "jpy": 0.037617, "khr": 0.000814, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.4332, "php": 0.073242, "pkr": null, "sar": 0.903843, "sgd": 2.4423, "thb": 0.102355, "twd": 0.105427, "usd": 3.39, "vnd": 0.000184, "xdr": 5.4518, "date": "2009-12-07", "rate_type": "middle"}, {"aed": null, "aud": 3.105, "bnd": 2.4438, "cad": 3.2139, "chf": 3.3402, "cny": 0.4969, "egp": null, "eur": 5.0463, "gbp": 5.5951, "hkd": 0.437677, "idr": 0.00036, "inr": null, "jpy": 0.037651, "khr": 0.000819, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.4355, "php": 0.073325, "pkr": null, "sar": 0.904413, "sgd": 2.4442, "thb": 0.102446, "twd": 0.105505, "usd": 3.392, "vnd": 0.000186, "xdr": null, "date": "2009-12-07", "rate_type": "selling"}, {"aed": null, "aud": 3.1009, "bnd": 2.4342, "cad": 3.226, "chf": 3.3268, "cny": 0.4959, "egp": null, "eur": 5.0292, "gbp": 5.5754, "hkd": 0.436881, "idr": 0.000359, "inr": null, "jpy": 0.038011, "khr": 0.000808, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4261, "php": 0.073417, "pkr": null, "sar": 0.902765, "sgd": 2.4374, "thb": 0.102049, "twd": 0.104732, "usd": 3.386, "vnd": 0.000183, "xdr": null, "date": "2009-12-08", "rate_type": "buying"}, {"aed": null, "aud": 3.104, "bnd": 2.4365, "cad": 3.2288, "chf": 3.3301, "cny": 0.4963, "egp": null, "eur": 5.0334, "gbp": 5.5798, "hkd": 0.437217, "idr": 0.000359, "inr": null, "jpy": 0.038041, "khr": 0.000813, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.4285, "php": 0.073511, "pkr": null, "sar": 0.903492, "sgd": 2.4399, "thb": 0.102171, "twd": 0.104858, "usd": 3.3885, "vnd": 0.000183, "xdr": 5.4494, "date": "2009-12-08", "rate_type": "middle"}, {"aed": null, "aud": 3.1072, "bnd": 2.4389, "cad": 3.2317, "chf": 3.3333, "cny": 0.4967, "egp": null, "eur": 5.0377, "gbp": 5.5843, "hkd": 0.437554, "idr": 0.00036, "inr": null, "jpy": 0.038071, "khr": 0.000818, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.431, "php": 0.073605, "pkr": null, "sar": 0.904218, "sgd": 2.4424, "thb": 0.102293, "twd": 0.104985, "usd": 3.391, "vnd": 0.000184, "xdr": null, "date": "2009-12-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0781, "bnd": 2.4448, "cad": 3.1971, "chf": 3.3129, "cny": 0.4982, "egp": null, "eur": 5.0033, "gbp": 5.5317, "hkd": 0.438905, "idr": 0.00036, "inr": null, "jpy": 0.038445, "khr": 0.000812, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.4066, "php": 0.073957, "pkr": null, "sar": 0.9072, "sgd": 2.4396, "thb": 0.102377, "twd": 0.105619, "usd": 3.402, "vnd": 0.000184, "xdr": null, "date": "2009-12-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0802, "bnd": 2.4468, "cad": 3.1994, "chf": 3.3153, "cny": 0.4985, "egp": null, "eur": 5.006, "gbp": 5.5348, "hkd": 0.439119, "idr": 0.000361, "inr": null, "jpy": 0.038471, "khr": 0.000816, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4087, "php": 0.07407, "pkr": null, "sar": 0.907661, "sgd": 2.442, "thb": 0.1025, "twd": 0.105682, "usd": 3.4035, "vnd": 0.000184, "xdr": 5.4225, "date": "2009-12-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0822, "bnd": 2.4488, "cad": 3.2017, "chf": 3.3177, "cny": 0.4987, "egp": null, "eur": 5.0088, "gbp": 5.5379, "hkd": 0.439332, "idr": 0.000361, "inr": null, "jpy": 0.038496, "khr": 0.000821, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.4107, "php": 0.074183, "pkr": null, "sar": 0.908121, "sgd": 2.4444, "thb": 0.102622, "twd": 0.105745, "usd": 3.405, "vnd": 0.000184, "xdr": null, "date": "2009-12-09", "rate_type": "selling"}, {"aed": null, "aud": 3.1035, "bnd": 2.4377, "cad": 3.2198, "chf": 3.3073, "cny": 0.497, "egp": null, "eur": 5.0028, "gbp": 5.5295, "hkd": 0.437902, "idr": 0.000359, "inr": null, "jpy": 0.038476, "khr": 0.00081, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.4549, "php": 0.073623, "pkr": null, "sar": 0.904584, "sgd": 2.4433, "thb": 0.102198, "twd": 0.105208, "usd": 3.394, "vnd": 0.000184, "xdr": null, "date": "2009-12-10", "rate_type": "buying"}, {"aed": null, "aud": 3.1062, "bnd": 2.4409, "cad": 3.2226, "chf": 3.3101, "cny": 0.4974, "egp": null, "eur": 5.0062, "gbp": 5.5334, "hkd": 0.438174, "idr": 0.00036, "inr": null, "jpy": 0.03851, "khr": 0.000815, "krw": 0.002923, "mmk": null, "npr": null, "nzd": 2.4572, "php": 0.073786, "pkr": null, "sar": 0.905359, "sgd": 2.4451, "thb": 0.102335, "twd": 0.105286, "usd": 3.396, "vnd": 0.000184, "xdr": 5.4098, "date": "2009-12-10", "rate_type": "middle"}, {"aed": null, "aud": 3.1088, "bnd": 2.4441, "cad": 3.2254, "chf": 3.3129, "cny": 0.4978, "egp": null, "eur": 5.0097, "gbp": 5.5374, "hkd": 0.438446, "idr": 0.00036, "inr": null, "jpy": 0.038544, "khr": 0.00082, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.4595, "php": 0.07395, "pkr": null, "sar": 0.906133, "sgd": 2.4469, "thb": 0.102473, "twd": 0.105364, "usd": 3.398, "vnd": 0.000184, "xdr": null, "date": "2009-12-10", "rate_type": "selling"}, {"aed": null, "aud": 3.1093, "bnd": 2.4446, "cad": 3.2306, "chf": 3.3106, "cny": 0.4975, "egp": null, "eur": 5.0045, "gbp": 5.5279, "hkd": 0.438272, "idr": 0.00036, "inr": null, "jpy": 0.038432, "khr": 0.000811, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.471, "php": 0.073465, "pkr": null, "sar": 0.904685, "sgd": 2.4435, "thb": 0.102443, "twd": 0.105154, "usd": 3.397, "vnd": 0.000184, "xdr": null, "date": "2009-12-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1124, "bnd": 2.4467, "cad": 3.2338, "chf": 3.3138, "cny": 0.4979, "egp": null, "eur": 5.0087, "gbp": 5.533, "hkd": 0.438611, "idr": 0.00036, "inr": null, "jpy": 0.038471, "khr": 0.000816, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.4735, "php": 0.073558, "pkr": null, "sar": 0.906524, "sgd": 2.4467, "thb": 0.102596, "twd": 0.105264, "usd": 3.3995, "vnd": 0.000184, "xdr": 5.411, "date": "2009-12-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1156, "bnd": 2.4487, "cad": 3.2369, "chf": 3.3171, "cny": 0.4984, "egp": null, "eur": 5.0128, "gbp": 5.5381, "hkd": 0.438951, "idr": 0.000361, "inr": null, "jpy": 0.03851, "khr": 0.000821, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.476, "php": 0.073652, "pkr": null, "sar": 0.908363, "sgd": 2.4498, "thb": 0.102748, "twd": 0.105374, "usd": 3.402, "vnd": 0.000184, "xdr": null, "date": "2009-12-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0931, "bnd": 2.4431, "cad": 3.2094, "chf": 3.2889, "cny": 0.4982, "egp": null, "eur": 4.9751, "gbp": 5.5187, "hkd": 0.438888, "idr": 0.00036, "inr": null, "jpy": 0.038285, "khr": 0.000812, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.462, "php": 0.073636, "pkr": null, "sar": 0.905847, "sgd": 2.4415, "thb": 0.102593, "twd": 0.105397, "usd": 3.402, "vnd": 0.000184, "xdr": null, "date": "2009-12-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0957, "bnd": 2.4458, "cad": 3.2129, "chf": 3.2929, "cny": 0.4986, "egp": null, "eur": 4.9791, "gbp": 5.5231, "hkd": 0.439239, "idr": 0.000361, "inr": null, "jpy": 0.038315, "khr": 0.000817, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.4655, "php": 0.07373, "pkr": null, "sar": 0.907688, "sgd": 2.4442, "thb": 0.102731, "twd": 0.10552, "usd": 3.4045, "vnd": 0.000185, "xdr": 5.4179, "date": "2009-12-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0983, "bnd": 2.4484, "cad": 3.2163, "chf": 3.2969, "cny": 0.499, "egp": null, "eur": 4.9831, "gbp": 5.5275, "hkd": 0.43959, "idr": 0.000361, "inr": null, "jpy": 0.038346, "khr": 0.000822, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.4691, "php": 0.073824, "pkr": null, "sar": 0.909528, "sgd": 2.4469, "thb": 0.102868, "twd": 0.105643, "usd": 3.407, "vnd": 0.000186, "xdr": null, "date": "2009-12-14", "rate_type": "selling"}, {"aed": null, "aud": 3.1141, "bnd": 2.4454, "cad": 3.2145, "chf": 3.298, "cny": 0.4986, "egp": null, "eur": 4.9873, "gbp": 5.5463, "hkd": 0.439166, "idr": 0.00036, "inr": null, "jpy": 0.038369, "khr": 0.000811, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4747, "php": 0.07385, "pkr": null, "sar": 0.906561, "sgd": 2.4458, "thb": 0.102607, "twd": 0.10537, "usd": 3.4045, "vnd": 0.000181, "xdr": null, "date": "2009-12-15", "rate_type": "buying"}, {"aed": null, "aud": 3.1158, "bnd": 2.4475, "cad": 3.2168, "chf": 3.3001, "cny": 0.4989, "egp": null, "eur": 4.9901, "gbp": 5.5492, "hkd": 0.439373, "idr": 0.00036, "inr": null, "jpy": 0.038399, "khr": 0.000816, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4775, "php": 0.074004, "pkr": null, "sar": 0.90816, "sgd": 2.4482, "thb": 0.10273, "twd": 0.105457, "usd": 3.406, "vnd": 0.000182, "xdr": 5.4026, "date": "2009-12-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1175, "bnd": 2.4497, "cad": 3.2192, "chf": 3.3022, "cny": 0.4991, "egp": null, "eur": 4.993, "gbp": 5.5522, "hkd": 0.439581, "idr": 0.000361, "inr": null, "jpy": 0.038429, "khr": 0.000821, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.4803, "php": 0.074157, "pkr": null, "sar": 0.909758, "sgd": 2.4506, "thb": 0.102852, "twd": 0.105544, "usd": 3.4075, "vnd": 0.000182, "xdr": null, "date": "2009-12-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0891, "bnd": 2.4503, "cad": 3.2196, "chf": 3.2821, "cny": 0.5002, "egp": null, "eur": 4.9658, "gbp": 5.55, "hkd": 0.440541, "idr": 0.000361, "inr": null, "jpy": 0.038091, "khr": 0.000815, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4636, "php": 0.073891, "pkr": null, "sar": 0.910812, "sgd": 2.4461, "thb": 0.102985, "twd": 0.105628, "usd": 3.416, "vnd": 0.000177, "xdr": null, "date": "2009-12-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0917, "bnd": 2.4539, "cad": 3.2229, "chf": 3.2848, "cny": 0.5007, "egp": null, "eur": 4.9698, "gbp": 5.5546, "hkd": 0.440883, "idr": 0.000362, "inr": null, "jpy": 0.038127, "khr": 0.00082, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4661, "php": 0.073986, "pkr": null, "sar": 0.911539, "sgd": 2.4491, "thb": 0.103091, "twd": 0.105754, "usd": 3.4185, "vnd": 0.000179, "xdr": 5.404, "date": "2009-12-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0943, "bnd": 2.4574, "cad": 3.2261, "chf": 3.2875, "cny": 0.5011, "egp": null, "eur": 4.9738, "gbp": 5.5591, "hkd": 0.441226, "idr": 0.000362, "inr": null, "jpy": 0.038164, "khr": 0.000825, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4686, "php": 0.07408, "pkr": null, "sar": 0.912267, "sgd": 2.4522, "thb": 0.103198, "twd": 0.105881, "usd": 3.421, "vnd": 0.00018, "xdr": null, "date": "2009-12-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0779, "bnd": 2.4471, "cad": 3.2192, "chf": 3.2907, "cny": 0.501, "egp": null, "eur": 4.968, "gbp": 5.582, "hkd": 0.441186, "idr": 0.000361, "inr": null, "jpy": 0.038028, "khr": 0.000816, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.4611, "php": 0.073952, "pkr": null, "sar": 0.911902, "sgd": 2.4469, "thb": 0.103042, "twd": 0.105684, "usd": 3.421, "vnd": 0.000185, "xdr": null, "date": "2009-12-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0797, "bnd": 2.4494, "cad": 3.221, "chf": 3.2928, "cny": 0.5012, "egp": null, "eur": 4.9708, "gbp": 5.5855, "hkd": 0.441402, "idr": 0.000362, "inr": null, "jpy": 0.038051, "khr": 0.000821, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.4628, "php": 0.074, "pkr": null, "sar": 0.912484, "sgd": 2.4492, "thb": 0.103118, "twd": 0.105895, "usd": 3.4225, "vnd": 0.000186, "xdr": 5.4161, "date": "2009-12-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0816, "bnd": 2.4517, "cad": 3.2229, "chf": 3.2948, "cny": 0.5015, "egp": null, "eur": 4.9737, "gbp": 5.589, "hkd": 0.441618, "idr": 0.000362, "inr": null, "jpy": 0.038074, "khr": 0.000826, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.4646, "php": 0.074048, "pkr": null, "sar": 0.913067, "sgd": 2.4515, "thb": 0.103195, "twd": 0.106105, "usd": 3.424, "vnd": 0.000188, "xdr": null, "date": "2009-12-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0523, "bnd": 2.4469, "cad": 3.2166, "chf": 3.2965, "cny": 0.503, "egp": null, "eur": 4.9206, "gbp": 5.541, "hkd": 0.442792, "idr": 0.000362, "inr": null, "jpy": 0.037947, "khr": 0.000819, "krw": 0.002911, "mmk": null, "npr": null, "nzd": 2.4378, "php": 0.073633, "pkr": null, "sar": 0.915878, "sgd": 2.4466, "thb": 0.103308, "twd": 0.106084, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2009-12-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0554, "bnd": 2.4504, "cad": 3.2194, "chf": 3.2996, "cny": 0.5034, "egp": null, "eur": 4.9244, "gbp": 5.5454, "hkd": 0.443142, "idr": 0.000362, "inr": null, "jpy": 0.037977, "khr": 0.000824, "krw": 0.002913, "mmk": null, "npr": null, "nzd": 2.4413, "php": 0.073727, "pkr": null, "sar": 0.916606, "sgd": 2.4495, "thb": 0.103461, "twd": 0.106326, "usd": 3.4375, "vnd": 0.000186, "xdr": 5.401, "date": "2009-12-21", "rate_type": "middle"}, {"aed": null, "aud": 3.0585, "bnd": 2.4538, "cad": 3.2222, "chf": 3.3026, "cny": 0.5038, "egp": null, "eur": 4.9281, "gbp": 5.5498, "hkd": 0.443493, "idr": 0.000363, "inr": null, "jpy": 0.038007, "khr": 0.00083, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.4448, "php": 0.07382, "pkr": null, "sar": 0.917333, "sgd": 2.4524, "thb": 0.103614, "twd": 0.106568, "usd": 3.44, "vnd": 0.000186, "xdr": null, "date": "2009-12-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0246, "bnd": 2.4473, "cad": 3.2376, "chf": 3.2893, "cny": 0.5036, "egp": null, "eur": 4.914, "gbp": 5.5223, "hkd": 0.44341, "idr": 0.000362, "inr": null, "jpy": 0.037721, "khr": 0.000821, "krw": 0.002899, "mmk": null, "npr": null, "nzd": 2.4204, "php": 0.07364, "pkr": null, "sar": 0.916847, "sgd": 2.4435, "thb": 0.103397, "twd": 0.106438, "usd": 3.439, "vnd": 0.000186, "xdr": null, "date": "2009-12-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0272, "bnd": 2.4499, "cad": 3.24, "chf": 3.292, "cny": 0.504, "egp": null, "eur": 4.9175, "gbp": 5.5266, "hkd": 0.443685, "idr": 0.000362, "inr": null, "jpy": 0.037755, "khr": 0.000826, "krw": 0.002903, "mmk": null, "npr": null, "nzd": 2.4235, "php": 0.073723, "pkr": null, "sar": 0.917441, "sgd": 2.4462, "thb": 0.103489, "twd": 0.106516, "usd": 3.441, "vnd": 0.000186, "xdr": 5.3982, "date": "2009-12-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0298, "bnd": 2.4525, "cad": 3.2423, "chf": 3.2947, "cny": 0.5043, "egp": null, "eur": 4.9211, "gbp": 5.5308, "hkd": 0.44396, "idr": 0.000363, "inr": null, "jpy": 0.037789, "khr": 0.000831, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.4266, "php": 0.073805, "pkr": null, "sar": 0.918035, "sgd": 2.4488, "thb": 0.10358, "twd": 0.106594, "usd": 3.443, "vnd": 0.000186, "xdr": null, "date": "2009-12-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0158, "bnd": 2.4461, "cad": 3.2567, "chf": 3.2799, "cny": 0.5037, "egp": null, "eur": 4.9037, "gbp": 5.4937, "hkd": 0.443545, "idr": 0.000362, "inr": null, "jpy": 0.037497, "khr": 0.000821, "krw": 0.002905, "mmk": null, "npr": null, "nzd": 2.4052, "php": 0.073994, "pkr": null, "sar": 0.917162, "sgd": 2.4402, "thb": 0.10321, "twd": 0.106173, "usd": 3.44, "vnd": 0.000186, "xdr": null, "date": "2009-12-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0177, "bnd": 2.4483, "cad": 3.259, "chf": 3.282, "cny": 0.504, "egp": null, "eur": 4.9064, "gbp": 5.4968, "hkd": 0.44377, "idr": 0.000363, "inr": null, "jpy": 0.037518, "khr": 0.000826, "krw": 0.002907, "mmk": null, "npr": null, "nzd": 2.408, "php": 0.074075, "pkr": null, "sar": 0.917599, "sgd": 2.4426, "thb": 0.103333, "twd": 0.106301, "usd": 3.4415, "vnd": 0.000186, "xdr": 5.3808, "date": "2009-12-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0195, "bnd": 2.4505, "cad": 3.2613, "chf": 3.2841, "cny": 0.5043, "egp": null, "eur": 4.909, "gbp": 5.4998, "hkd": 0.443995, "idr": 0.000363, "inr": null, "jpy": 0.037538, "khr": 0.000831, "krw": 0.002909, "mmk": null, "npr": null, "nzd": 2.4108, "php": 0.074155, "pkr": null, "sar": 0.918035, "sgd": 2.445, "thb": 0.103456, "twd": 0.10643, "usd": 3.443, "vnd": 0.000186, "xdr": null, "date": "2009-12-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0172, "bnd": 2.4266, "cad": 3.2673, "chf": 3.2993, "cny": 0.5022, "egp": null, "eur": 4.9155, "gbp": 5.4727, "hkd": 0.442212, "idr": 0.000361, "inr": null, "jpy": 0.037394, "khr": 0.000818, "krw": 0.002912, "mmk": null, "npr": null, "nzd": 2.4144, "php": 0.073742, "pkr": null, "sar": 0.914205, "sgd": 2.4349, "thb": 0.102757, "twd": 0.105964, "usd": 3.429, "vnd": 0.000186, "xdr": null, "date": "2009-12-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0202, "bnd": 2.4301, "cad": 3.2703, "chf": 3.3021, "cny": 0.5026, "egp": null, "eur": 4.9194, "gbp": 5.4774, "hkd": 0.442557, "idr": 0.000361, "inr": null, "jpy": 0.037427, "khr": 0.000823, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.4178, "php": 0.073971, "pkr": null, "sar": 0.914908, "sgd": 2.4379, "thb": 0.102878, "twd": 0.106058, "usd": 3.4315, "vnd": 0.000186, "xdr": 5.3555, "date": "2009-12-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0233, "bnd": 2.4336, "cad": 3.2733, "chf": 3.3048, "cny": 0.503, "egp": null, "eur": 4.9233, "gbp": 5.482, "hkd": 0.442902, "idr": 0.000362, "inr": null, "jpy": 0.03746, "khr": 0.000828, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.4213, "php": 0.074201, "pkr": null, "sar": 0.915611, "sgd": 2.441, "thb": 0.102999, "twd": 0.106151, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2009-12-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0244, "bnd": 2.4297, "cad": 3.2603, "chf": 3.2942, "cny": 0.5015, "egp": null, "eur": 4.9158, "gbp": 5.4568, "hkd": 0.441493, "idr": 0.000361, "inr": null, "jpy": 0.037351, "khr": 0.000812, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.416, "php": 0.073319, "pkr": null, "sar": 0.912896, "sgd": 2.4335, "thb": 0.102576, "twd": 0.106203, "usd": 3.424, "vnd": 0.000185, "xdr": null, "date": "2009-12-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0264, "bnd": 2.4336, "cad": 3.2625, "chf": 3.2972, "cny": 0.5017, "egp": null, "eur": 4.9188, "gbp": 5.4602, "hkd": 0.441715, "idr": 0.000362, "inr": null, "jpy": 0.037378, "khr": 0.000817, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.4187, "php": 0.07343, "pkr": null, "sar": 0.913357, "sgd": 2.4358, "thb": 0.102698, "twd": 0.106255, "usd": 3.4255, "vnd": 0.000185, "xdr": 5.3732, "date": "2009-12-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0284, "bnd": 2.4374, "cad": 3.2647, "chf": 3.3003, "cny": 0.502, "egp": null, "eur": 4.9219, "gbp": 5.4637, "hkd": 0.441937, "idr": 0.000362, "inr": null, "jpy": 0.037404, "khr": 0.000822, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4215, "php": 0.073541, "pkr": null, "sar": 0.913818, "sgd": 2.4381, "thb": 0.10282, "twd": 0.106306, "usd": 3.427, "vnd": 0.000186, "xdr": null, "date": "2009-12-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0407, "bnd": 2.4383, "cad": 3.2883, "chf": 3.3105, "cny": 0.5023, "egp": null, "eur": 4.9258, "gbp": 5.4873, "hkd": 0.442181, "idr": 0.000363, "inr": null, "jpy": 0.037388, "khr": 0.000818, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.4271, "php": 0.073875, "pkr": null, "sar": 0.914398, "sgd": 2.4369, "thb": 0.102664, "twd": 0.106212, "usd": 3.43, "vnd": 0.000186, "xdr": null, "date": "2009-12-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0425, "bnd": 2.4405, "cad": 3.2905, "chf": 3.3127, "cny": 0.5026, "egp": null, "eur": 4.9288, "gbp": 5.4904, "hkd": 0.442395, "idr": 0.000364, "inr": null, "jpy": 0.037413, "khr": 0.000823, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.4288, "php": 0.073947, "pkr": null, "sar": 0.914835, "sgd": 2.4391, "thb": 0.102755, "twd": 0.106281, "usd": 3.4315, "vnd": 0.000186, "xdr": 5.3785, "date": "2009-12-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0444, "bnd": 2.4427, "cad": 3.2927, "chf": 3.315, "cny": 0.5028, "egp": null, "eur": 4.9318, "gbp": 5.4935, "hkd": 0.442608, "idr": 0.000364, "inr": null, "jpy": 0.037437, "khr": 0.000828, "krw": 0.002933, "mmk": null, "npr": null, "nzd": 2.4306, "php": 0.074019, "pkr": null, "sar": 0.915271, "sgd": 2.4413, "thb": 0.102846, "twd": 0.106351, "usd": 3.433, "vnd": 0.000186, "xdr": null, "date": "2009-12-29", "rate_type": "selling"}, {"aed": null, "aud": 3.0645, "bnd": 2.4436, "cad": 3.282, "chf": 3.3035, "cny": 0.5029, "egp": null, "eur": 4.9189, "gbp": 5.4601, "hkd": 0.442765, "idr": 0.000364, "inr": null, "jpy": 0.037302, "khr": 0.000817, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.4567, "php": 0.073849, "pkr": null, "sar": 0.915221, "sgd": 2.4419, "thb": 0.102784, "twd": 0.106283, "usd": 3.434, "vnd": 0.000186, "xdr": null, "date": "2009-12-30", "rate_type": "buying"}, {"aed": null, "aud": 3.067, "bnd": 2.4468, "cad": 3.2852, "chf": 3.307, "cny": 0.5033, "egp": null, "eur": 4.9219, "gbp": 5.4639, "hkd": 0.443043, "idr": 0.000364, "inr": null, "jpy": 0.037326, "khr": 0.000822, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.4588, "php": 0.073948, "pkr": null, "sar": 0.915815, "sgd": 2.4445, "thb": 0.102921, "twd": 0.106361, "usd": 3.436, "vnd": 0.000186, "xdr": 5.3921, "date": "2009-12-30", "rate_type": "middle"}, {"aed": null, "aud": 3.0694, "bnd": 2.4499, "cad": 3.2884, "chf": 3.3105, "cny": 0.5036, "egp": null, "eur": 4.9249, "gbp": 5.4678, "hkd": 0.443321, "idr": 0.000365, "inr": null, "jpy": 0.037349, "khr": 0.000827, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.4609, "php": 0.074047, "pkr": null, "sar": 0.916409, "sgd": 2.4471, "thb": 0.103058, "twd": 0.10644, "usd": 3.438, "vnd": 0.000186, "xdr": null, "date": "2009-12-30", "rate_type": "selling"}, {"aed": null, "aud": 3.0664, "bnd": 2.4328, "cad": 3.2442, "chf": 3.3015, "cny": 0.5009, "egp": null, "eur": 4.908, "gbp": 5.4983, "hkd": 0.440983, "idr": 0.000362, "inr": null, "jpy": 0.036957, "khr": 0.000816, "krw": 0.002927, "mmk": null, "npr": null, "nzd": 2.474, "php": 0.073946, "pkr": null, "sar": 0.911733, "sgd": 2.4352, "thb": 0.102549, "twd": 0.106112, "usd": 3.42, "vnd": 0.000185, "xdr": null, "date": "2009-12-31", "rate_type": "buying"}, {"aed": null, "aud": 3.0691, "bnd": 2.4363, "cad": 3.2475, "chf": 3.3055, "cny": 0.5014, "egp": null, "eur": 4.9125, "gbp": 5.503, "hkd": 0.44132, "idr": 0.000363, "inr": null, "jpy": 0.036994, "khr": 0.000821, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.4769, "php": 0.074201, "pkr": null, "sar": 0.91246, "sgd": 2.4382, "thb": 0.102655, "twd": 0.106223, "usd": 3.4225, "vnd": 0.000185, "xdr": 5.3456, "date": "2009-12-31", "rate_type": "middle"}, {"aed": null, "aud": 3.0719, "bnd": 2.4398, "cad": 3.2508, "chf": 3.3095, "cny": 0.5018, "egp": null, "eur": 4.9169, "gbp": 5.5077, "hkd": 0.441656, "idr": 0.000363, "inr": null, "jpy": 0.037031, "khr": 0.000826, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4797, "php": 0.074457, "pkr": null, "sar": 0.913187, "sgd": 2.4412, "thb": 0.10276, "twd": 0.106333, "usd": 3.425, "vnd": 0.000185, "xdr": null, "date": "2009-12-31", "rate_type": "selling"}, {"aed": null, "aud": 3.0685, "bnd": 2.4334, "cad": 3.2546, "chf": 3.2969, "cny": 0.5013, "egp": null, "eur": 4.8918, "gbp": 5.5187, "hkd": 0.441332, "idr": 0.000363, "inr": null, "jpy": 0.036847, "khr": 0.000817, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.4687, "php": 0.073545, "pkr": null, "sar": 0.91269, "sgd": 2.4347, "thb": 0.102654, "twd": 0.106951, "usd": 3.4235, "vnd": 0.000185, "xdr": null, "date": "2010-01-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0703, "bnd": 2.4387, "cad": 3.2565, "chf": 3.2999, "cny": 0.5016, "egp": null, "eur": 4.8942, "gbp": 5.5221, "hkd": 0.441554, "idr": 0.000363, "inr": null, "jpy": 0.036866, "khr": 0.000822, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.4715, "php": 0.073656, "pkr": null, "sar": 0.913151, "sgd": 2.4371, "thb": 0.102729, "twd": 0.107015, "usd": 3.425, "vnd": 0.000185, "xdr": 5.369, "date": "2010-01-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0722, "bnd": 2.444, "cad": 3.2584, "chf": 3.303, "cny": 0.5018, "egp": null, "eur": 4.8965, "gbp": 5.5256, "hkd": 0.441776, "idr": 0.000364, "inr": null, "jpy": 0.036884, "khr": 0.000827, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4743, "php": 0.073767, "pkr": null, "sar": 0.913612, "sgd": 2.4395, "thb": 0.102805, "twd": 0.107078, "usd": 3.4265, "vnd": 0.000186, "xdr": null, "date": "2010-01-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0943, "bnd": 2.4187, "cad": 3.2518, "chf": 3.2891, "cny": 0.4958, "egp": null, "eur": 4.8812, "gbp": 5.452, "hkd": 0.436461, "idr": 0.000362, "inr": null, "jpy": 0.036652, "khr": 0.000807, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.4904, "php": 0.073279, "pkr": null, "sar": 0.9028, "sgd": 2.422, "thb": 0.102004, "twd": 0.106429, "usd": 3.3855, "vnd": 0.000183, "xdr": null, "date": "2010-01-05", "rate_type": "buying"}, {"aed": null, "aud": 3.0961, "bnd": 2.42, "cad": 3.2545, "chf": 3.2911, "cny": 0.4961, "egp": null, "eur": 4.8835, "gbp": 5.4553, "hkd": 0.43666, "idr": 0.000362, "inr": null, "jpy": 0.03667, "khr": 0.000812, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4932, "php": 0.073391, "pkr": null, "sar": 0.90326, "sgd": 2.424, "thb": 0.102126, "twd": 0.106493, "usd": 3.387, "vnd": 0.000183, "xdr": 5.3071, "date": "2010-01-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0978, "bnd": 2.4212, "cad": 3.2572, "chf": 3.293, "cny": 0.4964, "egp": null, "eur": 4.8859, "gbp": 5.4585, "hkd": 0.436859, "idr": 0.000363, "inr": null, "jpy": 0.036688, "khr": 0.000817, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.496, "php": 0.073503, "pkr": null, "sar": 0.90372, "sgd": 2.4261, "thb": 0.102248, "twd": 0.106557, "usd": 3.3885, "vnd": 0.000183, "xdr": null, "date": "2010-01-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0935, "bnd": 2.4291, "cad": 3.2622, "chf": 3.2776, "cny": 0.4968, "egp": null, "eur": 4.8665, "gbp": 5.415, "hkd": 0.437288, "idr": 0.000364, "inr": null, "jpy": 0.03701, "khr": 0.000807, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.4836, "php": 0.073868, "pkr": null, "sar": 0.904413, "sgd": 2.4263, "thb": 0.102199, "twd": 0.106801, "usd": 3.392, "vnd": 0.000184, "xdr": null, "date": "2010-01-06", "rate_type": "buying"}, {"aed": null, "aud": 3.0956, "bnd": 2.431, "cad": 3.2642, "chf": 3.2799, "cny": 0.4971, "egp": null, "eur": 4.869, "gbp": 5.4177, "hkd": 0.43751, "idr": 0.000364, "inr": null, "jpy": 0.037035, "khr": 0.000812, "krw": 0.002973, "mmk": null, "npr": null, "nzd": 2.4856, "php": 0.073941, "pkr": null, "sar": 0.904873, "sgd": 2.4281, "thb": 0.102322, "twd": 0.106865, "usd": 3.3935, "vnd": 0.000184, "xdr": 5.3193, "date": "2010-01-06", "rate_type": "middle"}, {"aed": null, "aud": 3.0976, "bnd": 2.433, "cad": 3.2663, "chf": 3.2821, "cny": 0.4973, "egp": null, "eur": 4.8715, "gbp": 5.4205, "hkd": 0.437731, "idr": 0.000364, "inr": null, "jpy": 0.037059, "khr": 0.000817, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4875, "php": 0.074014, "pkr": null, "sar": 0.905333, "sgd": 2.4299, "thb": 0.102444, "twd": 0.106929, "usd": 3.395, "vnd": 0.000184, "xdr": null, "date": "2010-01-06", "rate_type": "selling"}, {"aed": null, "aud": 3.1125, "bnd": 2.4096, "cad": 3.2629, "chf": 3.281, "cny": 0.493, "egp": null, "eur": 4.8548, "gbp": 5.3957, "hkd": 0.434054, "idr": 0.000364, "inr": null, "jpy": 0.036433, "khr": 0.000801, "krw": 0.002973, "mmk": null, "npr": null, "nzd": 2.4925, "php": 0.073094, "pkr": null, "sar": 0.89748, "sgd": 2.4146, "thb": 0.101569, "twd": 0.105451, "usd": 3.366, "vnd": 0.000182, "xdr": null, "date": "2010-01-07", "rate_type": "buying"}, {"aed": null, "aud": 3.1152, "bnd": 2.412, "cad": 3.2658, "chf": 3.2839, "cny": 0.4933, "egp": null, "eur": 4.8585, "gbp": 5.3996, "hkd": 0.43432, "idr": 0.000365, "inr": null, "jpy": 0.036456, "khr": 0.000806, "krw": 0.002976, "mmk": null, "npr": null, "nzd": 2.4957, "php": 0.073178, "pkr": null, "sar": 0.898074, "sgd": 2.4173, "thb": 0.101706, "twd": 0.10553, "usd": 3.368, "vnd": 0.000182, "xdr": 5.2662, "date": "2010-01-07", "rate_type": "middle"}, {"aed": null, "aud": 3.1179, "bnd": 2.4144, "cad": 3.2687, "chf": 3.2868, "cny": 0.4937, "egp": null, "eur": 4.8622, "gbp": 5.4035, "hkd": 0.434586, "idr": 0.000365, "inr": null, "jpy": 0.03648, "khr": 0.000811, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.4989, "php": 0.073261, "pkr": null, "sar": 0.898667, "sgd": 2.4199, "thb": 0.101843, "twd": 0.10561, "usd": 3.37, "vnd": 0.000182, "xdr": null, "date": "2010-01-07", "rate_type": "selling"}, {"aed": null, "aud": 3.0979, "bnd": 2.417, "cad": 3.2655, "chf": 3.2645, "cny": 0.4945, "egp": null, "eur": 4.8335, "gbp": 5.3842, "hkd": 0.435335, "idr": 0.000365, "inr": null, "jpy": 0.036143, "khr": 0.000804, "krw": 0.002977, "mmk": null, "npr": null, "nzd": 2.4729, "php": 0.07345, "pkr": null, "sar": 0.90028, "sgd": 2.4147, "thb": 0.101794, "twd": 0.105923, "usd": 3.3765, "vnd": 0.000183, "xdr": null, "date": "2010-01-08", "rate_type": "buying"}, {"aed": null, "aud": 3.1002, "bnd": 2.4192, "cad": 3.2674, "chf": 3.2666, "cny": 0.4947, "egp": null, "eur": 4.8363, "gbp": 5.3869, "hkd": 0.435548, "idr": 0.000366, "inr": null, "jpy": 0.036165, "khr": 0.000809, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.4757, "php": 0.073523, "pkr": null, "sar": 0.90074, "sgd": 2.4167, "thb": 0.10187, "twd": 0.105993, "usd": 3.378, "vnd": 0.000183, "xdr": 5.2741, "date": "2010-01-08", "rate_type": "middle"}, {"aed": null, "aud": 3.1024, "bnd": 2.4214, "cad": 3.2693, "chf": 3.2687, "cny": 0.495, "egp": null, "eur": 4.8391, "gbp": 5.3896, "hkd": 0.435761, "idr": 0.000366, "inr": null, "jpy": 0.036187, "khr": 0.000814, "krw": 0.00298, "mmk": null, "npr": null, "nzd": 2.4785, "php": 0.073595, "pkr": null, "sar": 0.9012, "sgd": 2.4188, "thb": 0.101946, "twd": 0.106063, "usd": 3.3795, "vnd": 0.000183, "xdr": null, "date": "2010-01-08", "rate_type": "selling"}, {"aed": null, "aud": 3.1068, "bnd": 2.3967, "cad": 3.2525, "chf": 3.2784, "cny": 0.4893, "egp": null, "eur": 4.8391, "gbp": 5.372, "hkd": 0.430747, "idr": 0.000362, "inr": null, "jpy": 0.036162, "khr": 0.000795, "krw": 0.00298, "mmk": null, "npr": null, "nzd": 2.4673, "php": 0.072552, "pkr": null, "sar": 0.890815, "sgd": 2.4031, "thb": 0.100937, "twd": 0.10457, "usd": 3.341, "vnd": 0.000181, "xdr": null, "date": "2010-01-11", "rate_type": "buying"}, {"aed": null, "aud": 3.1092, "bnd": 2.399, "cad": 3.2554, "chf": 3.2812, "cny": 0.4896, "egp": null, "eur": 4.8423, "gbp": 5.3755, "hkd": 0.431032, "idr": 0.000363, "inr": null, "jpy": 0.036195, "khr": 0.0008, "krw": 0.002982, "mmk": null, "npr": null, "nzd": 2.4705, "php": 0.072634, "pkr": null, "sar": 0.891407, "sgd": 2.4054, "thb": 0.101073, "twd": 0.104649, "usd": 3.343, "vnd": 0.000181, "xdr": 5.2161, "date": "2010-01-11", "rate_type": "middle"}, {"aed": null, "aud": 3.1115, "bnd": 2.4013, "cad": 3.2583, "chf": 3.2839, "cny": 0.4899, "egp": null, "eur": 4.8456, "gbp": 5.3791, "hkd": 0.431318, "idr": 0.000363, "inr": null, "jpy": 0.036229, "khr": 0.000805, "krw": 0.002984, "mmk": null, "npr": null, "nzd": 2.4736, "php": 0.072717, "pkr": null, "sar": 0.892, "sgd": 2.4077, "thb": 0.10121, "twd": 0.104728, "usd": 3.345, "vnd": 0.000181, "xdr": null, "date": "2010-01-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0983, "bnd": 2.4073, "cad": 3.2309, "chf": 3.2836, "cny": 0.4896, "egp": null, "eur": 4.8427, "gbp": 5.3769, "hkd": 0.431071, "idr": 0.000365, "inr": null, "jpy": 0.036238, "khr": 0.000797, "krw": 0.002974, "mmk": null, "npr": null, "nzd": 2.4718, "php": 0.073311, "pkr": null, "sar": 0.891348, "sgd": 2.4037, "thb": 0.101058, "twd": 0.105093, "usd": 3.343, "vnd": 0.000181, "xdr": null, "date": "2010-01-12", "rate_type": "buying"}, {"aed": null, "aud": 3.1008, "bnd": 2.4099, "cad": 3.2336, "chf": 3.2863, "cny": 0.49, "egp": null, "eur": 4.8461, "gbp": 5.3808, "hkd": 0.43134, "idr": 0.000365, "inr": null, "jpy": 0.036262, "khr": 0.000802, "krw": 0.002978, "mmk": null, "npr": null, "nzd": 2.4743, "php": 0.073436, "pkr": null, "sar": 0.891941, "sgd": 2.4063, "thb": 0.101195, "twd": 0.105322, "usd": 3.345, "vnd": 0.000181, "xdr": 5.2614, "date": "2010-01-12", "rate_type": "middle"}, {"aed": null, "aud": 3.1033, "bnd": 2.4126, "cad": 3.2363, "chf": 3.2891, "cny": 0.4904, "egp": null, "eur": 4.8495, "gbp": 5.3847, "hkd": 0.431609, "idr": 0.000366, "inr": null, "jpy": 0.036286, "khr": 0.000807, "krw": 0.002983, "mmk": null, "npr": null, "nzd": 2.4768, "php": 0.07356, "pkr": null, "sar": 0.892533, "sgd": 2.409, "thb": 0.101332, "twd": 0.10555, "usd": 3.347, "vnd": 0.000181, "xdr": null, "date": "2010-01-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0838, "bnd": 2.4055, "cad": 3.219, "chf": 3.283, "cny": 0.4905, "egp": null, "eur": 4.8447, "gbp": 5.409, "hkd": 0.431817, "idr": 0.000365, "inr": null, "jpy": 0.036726, "khr": 0.000797, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4709, "php": 0.073363, "pkr": null, "sar": 0.892948, "sgd": 2.4057, "thb": 0.101239, "twd": 0.105149, "usd": 3.349, "vnd": 0.000181, "xdr": null, "date": "2010-01-13", "rate_type": "buying"}, {"aed": null, "aud": 3.0862, "bnd": 2.4086, "cad": 3.2221, "chf": 3.2871, "cny": 0.4909, "egp": null, "eur": 4.849, "gbp": 5.4133, "hkd": 0.432167, "idr": 0.000365, "inr": null, "jpy": 0.036763, "khr": 0.000802, "krw": 0.002973, "mmk": null, "npr": null, "nzd": 2.4744, "php": 0.073458, "pkr": null, "sar": 0.893674, "sgd": 2.4086, "thb": 0.101392, "twd": 0.105393, "usd": 3.3515, "vnd": 0.000181, "xdr": 5.2686, "date": "2010-01-13", "rate_type": "middle"}, {"aed": null, "aud": 3.0887, "bnd": 2.4116, "cad": 3.2253, "chf": 3.2911, "cny": 0.4913, "egp": null, "eur": 4.8532, "gbp": 5.4177, "hkd": 0.432517, "idr": 0.000366, "inr": null, "jpy": 0.036801, "khr": 0.000807, "krw": 0.002977, "mmk": null, "npr": null, "nzd": 2.4779, "php": 0.073553, "pkr": null, "sar": 0.8944, "sgd": 2.4114, "thb": 0.101544, "twd": 0.105638, "usd": 3.354, "vnd": 0.000182, "xdr": null, "date": "2010-01-13", "rate_type": "selling"}, {"aed": null, "aud": 3.095, "bnd": 2.3993, "cad": 3.2338, "chf": 3.277, "cny": 0.4884, "egp": null, "eur": 4.845, "gbp": 5.4348, "hkd": 0.42985, "idr": 0.000363, "inr": null, "jpy": 0.036461, "khr": 0.000794, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.4698, "php": 0.0727, "pkr": null, "sar": 0.888948, "sgd": 2.4034, "thb": 0.100908, "twd": 0.10481, "usd": 3.334, "vnd": 0.00018, "xdr": null, "date": "2010-01-14", "rate_type": "buying"}, {"aed": null, "aud": 3.0968, "bnd": 2.4021, "cad": 3.2362, "chf": 3.2801, "cny": 0.4886, "egp": null, "eur": 4.8473, "gbp": 5.4377, "hkd": 0.430074, "idr": 0.000364, "inr": null, "jpy": 0.036479, "khr": 0.000798, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.4718, "php": 0.072748, "pkr": null, "sar": 0.889407, "sgd": 2.4057, "thb": 0.10103, "twd": 0.105022, "usd": 3.3355, "vnd": 0.000181, "xdr": 5.2597, "date": "2010-01-14", "rate_type": "middle"}, {"aed": null, "aud": 3.0987, "bnd": 2.4049, "cad": 3.2385, "chf": 3.2832, "cny": 0.4889, "egp": null, "eur": 4.8497, "gbp": 5.4406, "hkd": 0.430297, "idr": 0.000365, "inr": null, "jpy": 0.036498, "khr": 0.000803, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.4737, "php": 0.072797, "pkr": null, "sar": 0.889867, "sgd": 2.408, "thb": 0.101152, "twd": 0.105235, "usd": 3.337, "vnd": 0.000181, "xdr": null, "date": "2010-01-14", "rate_type": "selling"}, {"aed": null, "aud": 3.1003, "bnd": 2.405, "cad": 3.2551, "chf": 3.2698, "cny": 0.4887, "egp": null, "eur": 4.8296, "gbp": 5.4448, "hkd": 0.430028, "idr": 0.000364, "inr": null, "jpy": 0.036572, "khr": 0.000794, "krw": 0.002973, "mmk": null, "npr": null, "nzd": 2.4687, "php": 0.073009, "pkr": null, "sar": 0.889971, "sgd": 2.4012, "thb": 0.101413, "twd": 0.104987, "usd": 3.3365, "vnd": 0.000181, "xdr": null, "date": "2010-01-15", "rate_type": "buying"}, {"aed": null, "aud": 3.102, "bnd": 2.4068, "cad": 3.2571, "chf": 3.2719, "cny": 0.4889, "egp": null, "eur": 4.8321, "gbp": 5.448, "hkd": 0.430232, "idr": 0.000364, "inr": null, "jpy": 0.036593, "khr": 0.000799, "krw": 0.002975, "mmk": null, "npr": null, "nzd": 2.4706, "php": 0.073122, "pkr": null, "sar": 0.89043, "sgd": 2.4035, "thb": 0.101536, "twd": 0.1052, "usd": 3.338, "vnd": 0.000181, "xdr": 5.2523, "date": "2010-01-15", "rate_type": "middle"}, {"aed": null, "aud": 3.1037, "bnd": 2.4086, "cad": 3.259, "chf": 3.274, "cny": 0.4892, "egp": null, "eur": 4.8346, "gbp": 5.4511, "hkd": 0.430437, "idr": 0.000365, "inr": null, "jpy": 0.036613, "khr": 0.000803, "krw": 0.002976, "mmk": null, "npr": null, "nzd": 2.4726, "php": 0.073235, "pkr": null, "sar": 0.89089, "sgd": 2.4058, "thb": 0.101659, "twd": 0.105414, "usd": 3.3395, "vnd": 0.000181, "xdr": null, "date": "2010-01-15", "rate_type": "selling"}, {"aed": null, "aud": 3.074, "bnd": 2.4051, "cad": 3.2457, "chf": 3.2523, "cny": 0.4901, "egp": null, "eur": 4.7978, "gbp": 5.4406, "hkd": 0.431158, "idr": 0.000364, "inr": null, "jpy": 0.03683, "khr": 0.000796, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4536, "php": 0.073009, "pkr": null, "sar": 0.892386, "sgd": 2.4025, "thb": 0.101656, "twd": 0.105128, "usd": 3.346, "vnd": 0.000181, "xdr": null, "date": "2010-01-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0759, "bnd": 2.4068, "cad": 3.2481, "chf": 3.2546, "cny": 0.4903, "egp": null, "eur": 4.8005, "gbp": 5.4434, "hkd": 0.431357, "idr": 0.000364, "inr": null, "jpy": 0.036859, "khr": 0.000801, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.4557, "php": 0.073058, "pkr": null, "sar": 0.892845, "sgd": 2.4048, "thb": 0.101771, "twd": 0.105271, "usd": 3.3475, "vnd": 0.000181, "xdr": 5.2596, "date": "2010-01-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0777, "bnd": 2.4085, "cad": 3.2505, "chf": 3.2568, "cny": 0.4906, "egp": null, "eur": 4.8031, "gbp": 5.4461, "hkd": 0.431555, "idr": 0.000365, "inr": null, "jpy": 0.036887, "khr": 0.000806, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.4578, "php": 0.073106, "pkr": null, "sar": 0.893305, "sgd": 2.4071, "thb": 0.101886, "twd": 0.105414, "usd": 3.349, "vnd": 0.000181, "xdr": null, "date": "2010-01-18", "rate_type": "selling"}, {"aed": null, "aud": 3.0886, "bnd": 2.3984, "cad": 3.2498, "chf": 3.2536, "cny": 0.4883, "egp": null, "eur": 4.8013, "gbp": 5.4704, "hkd": 0.429445, "idr": 0.000361, "inr": null, "jpy": 0.036742, "khr": 0.000793, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.4665, "php": 0.072557, "pkr": null, "sar": 0.888948, "sgd": 2.402, "thb": 0.101523, "twd": 0.104876, "usd": 3.334, "vnd": 0.00018, "xdr": null, "date": "2010-01-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0907, "bnd": 2.4007, "cad": 3.2522, "chf": 3.2567, "cny": 0.4886, "egp": null, "eur": 4.8038, "gbp": 5.4736, "hkd": 0.429653, "idr": 0.000362, "inr": null, "jpy": 0.036761, "khr": 0.000798, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4693, "php": 0.072749, "pkr": null, "sar": 0.889384, "sgd": 2.4043, "thb": 0.101646, "twd": 0.104968, "usd": 3.3355, "vnd": 0.000181, "xdr": 5.2407, "date": "2010-01-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0927, "bnd": 2.403, "cad": 3.2547, "chf": 3.2597, "cny": 0.4889, "egp": null, "eur": 4.8063, "gbp": 5.4767, "hkd": 0.42986, "idr": 0.000362, "inr": null, "jpy": 0.036779, "khr": 0.000803, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.472, "php": 0.07294, "pkr": null, "sar": 0.889819, "sgd": 2.4066, "thb": 0.101769, "twd": 0.105059, "usd": 3.337, "vnd": 0.000181, "xdr": null, "date": "2010-01-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0883, "bnd": 2.4082, "cad": 3.2406, "chf": 3.2368, "cny": 0.4896, "egp": null, "eur": 4.7755, "gbp": 5.4722, "hkd": 0.430621, "idr": 0.000362, "inr": null, "jpy": 0.03668, "khr": 0.000792, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4544, "php": 0.072896, "pkr": null, "sar": 0.891324, "sgd": 2.4031, "thb": 0.101642, "twd": 0.105325, "usd": 3.343, "vnd": 0.000181, "xdr": null, "date": "2010-01-20", "rate_type": "buying"}, {"aed": null, "aud": 3.0898, "bnd": 2.4096, "cad": 3.2427, "chf": 3.2391, "cny": 0.4898, "egp": null, "eur": 4.7788, "gbp": 5.4753, "hkd": 0.430834, "idr": 0.000362, "inr": null, "jpy": 0.0367, "khr": 0.000796, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.456, "php": 0.072944, "pkr": null, "sar": 0.89176, "sgd": 2.4054, "thb": 0.101749, "twd": 0.105388, "usd": 3.3445, "vnd": 0.000181, "xdr": 5.2452, "date": "2010-01-20", "rate_type": "middle"}, {"aed": null, "aud": 3.0914, "bnd": 2.411, "cad": 3.2448, "chf": 3.2413, "cny": 0.4901, "egp": null, "eur": 4.7821, "gbp": 5.4784, "hkd": 0.431047, "idr": 0.000363, "inr": null, "jpy": 0.036721, "khr": 0.000801, "krw": 0.002969, "mmk": null, "npr": null, "nzd": 2.4576, "php": 0.072993, "pkr": null, "sar": 0.892195, "sgd": 2.4077, "thb": 0.101857, "twd": 0.105452, "usd": 3.346, "vnd": 0.000181, "xdr": null, "date": "2010-01-20", "rate_type": "selling"}, {"aed": null, "aud": 3.0699, "bnd": 2.4084, "cad": 3.2179, "chf": 3.2226, "cny": 0.4928, "egp": null, "eur": 4.7497, "gbp": 5.4792, "hkd": 0.433187, "idr": 0.000362, "inr": null, "jpy": 0.03684, "khr": 0.000801, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.4285, "php": 0.073375, "pkr": null, "sar": 0.896115, "sgd": 2.4049, "thb": 0.102032, "twd": 0.105685, "usd": 3.365, "vnd": 0.000182, "xdr": null, "date": "2010-01-21", "rate_type": "buying"}, {"aed": null, "aud": 3.0718, "bnd": 2.4112, "cad": 3.2205, "chf": 3.2255, "cny": 0.4931, "egp": null, "eur": 4.7523, "gbp": 5.4822, "hkd": 0.433394, "idr": 0.000362, "inr": null, "jpy": 0.036865, "khr": 0.000806, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.4313, "php": 0.07342, "pkr": null, "sar": 0.897676, "sgd": 2.4072, "thb": 0.102155, "twd": 0.105748, "usd": 3.3665, "vnd": 0.000182, "xdr": 5.2565, "date": "2010-01-21", "rate_type": "middle"}, {"aed": null, "aud": 3.0736, "bnd": 2.414, "cad": 3.223, "chf": 3.2285, "cny": 0.4934, "egp": null, "eur": 4.7549, "gbp": 5.4851, "hkd": 0.433602, "idr": 0.000363, "inr": null, "jpy": 0.036889, "khr": 0.000811, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.4341, "php": 0.073465, "pkr": null, "sar": 0.899236, "sgd": 2.4095, "thb": 0.102278, "twd": 0.105812, "usd": 3.368, "vnd": 0.000182, "xdr": null, "date": "2010-01-21", "rate_type": "selling"}, {"aed": null, "aud": 3.0507, "bnd": 2.4151, "cad": 3.2167, "chf": 3.2473, "cny": 0.4957, "egp": null, "eur": 4.7728, "gbp": 5.48, "hkd": 0.435398, "idr": 0.000362, "inr": null, "jpy": 0.0375, "khr": 0.000805, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.4074, "php": 0.073565, "pkr": null, "sar": 0.901222, "sgd": 2.4079, "thb": 0.10239, "twd": 0.106018, "usd": 3.384, "vnd": 0.000183, "xdr": null, "date": "2010-01-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0528, "bnd": 2.4177, "cad": 3.2194, "chf": 3.2508, "cny": 0.496, "egp": null, "eur": 4.7765, "gbp": 5.484, "hkd": 0.435678, "idr": 0.000362, "inr": null, "jpy": 0.037524, "khr": 0.00081, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.4105, "php": 0.073625, "pkr": null, "sar": 0.902923, "sgd": 2.4105, "thb": 0.102528, "twd": 0.106103, "usd": 3.386, "vnd": 0.000183, "xdr": 5.2652, "date": "2010-01-22", "rate_type": "middle"}, {"aed": null, "aud": 3.055, "bnd": 2.4203, "cad": 3.2221, "chf": 3.2543, "cny": 0.4963, "egp": null, "eur": 4.7801, "gbp": 5.4879, "hkd": 0.435957, "idr": 0.000363, "inr": null, "jpy": 0.037548, "khr": 0.000815, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.4136, "php": 0.073684, "pkr": null, "sar": 0.904625, "sgd": 2.4131, "thb": 0.102667, "twd": 0.106187, "usd": 3.388, "vnd": 0.000183, "xdr": null, "date": "2010-01-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0808, "bnd": 2.4258, "cad": 3.2273, "chf": 3.2731, "cny": 0.4992, "egp": null, "eur": 4.8213, "gbp": 5.4893, "hkd": 0.438429, "idr": 0.000365, "inr": null, "jpy": 0.037909, "khr": 0.000811, "krw": 0.002964, "mmk": null, "npr": null, "nzd": 2.434, "php": 0.073369, "pkr": null, "sar": 0.909503, "sgd": 2.4284, "thb": 0.103148, "twd": 0.106567, "usd": 3.408, "vnd": 0.000184, "xdr": null, "date": "2010-01-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0836, "bnd": 2.4279, "cad": 3.2299, "chf": 3.276, "cny": 0.4996, "egp": null, "eur": 4.825, "gbp": 5.494, "hkd": 0.438779, "idr": 0.000366, "inr": null, "jpy": 0.037941, "khr": 0.000816, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.4375, "php": 0.073622, "pkr": null, "sar": 0.911353, "sgd": 2.4314, "thb": 0.103302, "twd": 0.106677, "usd": 3.4105, "vnd": 0.000185, "xdr": 5.3234, "date": "2010-01-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0864, "bnd": 2.43, "cad": 3.2326, "chf": 3.2789, "cny": 0.4999, "egp": null, "eur": 4.8287, "gbp": 5.4987, "hkd": 0.439129, "idr": 0.000367, "inr": null, "jpy": 0.037973, "khr": 0.000821, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.441, "php": 0.073874, "pkr": null, "sar": 0.913202, "sgd": 2.4344, "thb": 0.103456, "twd": 0.106786, "usd": 3.413, "vnd": 0.000185, "xdr": null, "date": "2010-01-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0709, "bnd": 2.4174, "cad": 3.2074, "chf": 3.2615, "cny": 0.4963, "egp": null, "eur": 4.7991, "gbp": 5.5072, "hkd": 0.436148, "idr": 0.000363, "inr": null, "jpy": 0.037474, "khr": 0.000806, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4245, "php": 0.073254, "pkr": null, "sar": 0.903394, "sgd": 2.4226, "thb": 0.10276, "twd": 0.106041, "usd": 3.388, "vnd": 0.000183, "xdr": null, "date": "2010-01-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0731, "bnd": 2.4202, "cad": 3.2101, "chf": 3.2635, "cny": 0.4965, "egp": null, "eur": 4.8024, "gbp": 5.5106, "hkd": 0.436347, "idr": 0.000364, "inr": null, "jpy": 0.037497, "khr": 0.000811, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.4265, "php": 0.073306, "pkr": null, "sar": 0.903831, "sgd": 2.4249, "thb": 0.102852, "twd": 0.106121, "usd": 3.3895, "vnd": 0.000183, "xdr": 5.2968, "date": "2010-01-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0753, "bnd": 2.423, "cad": 3.2127, "chf": 3.2656, "cny": 0.4967, "egp": null, "eur": 4.8057, "gbp": 5.5141, "hkd": 0.436546, "idr": 0.000364, "inr": null, "jpy": 0.037519, "khr": 0.000816, "krw": 0.00297, "mmk": null, "npr": null, "nzd": 2.4286, "php": 0.073359, "pkr": null, "sar": 0.904267, "sgd": 2.4272, "thb": 0.102945, "twd": 0.106201, "usd": 3.391, "vnd": 0.000184, "xdr": null, "date": "2010-01-26", "rate_type": "selling"}, {"aed": null, "aud": 3.0822, "bnd": 2.4303, "cad": 3.2137, "chf": 3.2632, "cny": 0.5006, "egp": null, "eur": 4.8077, "gbp": 5.5121, "hkd": 0.439499, "idr": 0.000363, "inr": null, "jpy": 0.03815, "khr": 0.000813, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4158, "php": 0.073337, "pkr": null, "sar": 0.911285, "sgd": 2.4327, "thb": 0.103404, "twd": 0.106614, "usd": 3.4175, "vnd": 0.000185, "xdr": null, "date": "2010-01-27", "rate_type": "buying"}, {"aed": null, "aud": 3.0841, "bnd": 2.4325, "cad": 3.2159, "chf": 3.2652, "cny": 0.5008, "egp": null, "eur": 4.8107, "gbp": 5.5154, "hkd": 0.439712, "idr": 0.000364, "inr": null, "jpy": 0.038176, "khr": 0.000818, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4179, "php": 0.073385, "pkr": null, "sar": 0.911721, "sgd": 2.4357, "thb": 0.103481, "twd": 0.106677, "usd": 3.419, "vnd": 0.000185, "xdr": 5.3336, "date": "2010-01-27", "rate_type": "middle"}, {"aed": null, "aud": 3.086, "bnd": 2.4347, "cad": 3.2181, "chf": 3.2673, "cny": 0.5011, "egp": null, "eur": 4.8137, "gbp": 5.5186, "hkd": 0.439924, "idr": 0.000365, "inr": null, "jpy": 0.038201, "khr": 0.000823, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.42, "php": 0.073433, "pkr": null, "sar": 0.912158, "sgd": 2.4387, "thb": 0.103557, "twd": 0.106741, "usd": 3.4205, "vnd": 0.000185, "xdr": null, "date": "2010-01-27", "rate_type": "selling"}, {"aed": null, "aud": 3.0606, "bnd": 2.431, "cad": 3.2128, "chf": 3.2497, "cny": 0.5009, "egp": null, "eur": 4.789, "gbp": 5.5295, "hkd": 0.439798, "idr": 0.000364, "inr": null, "jpy": 0.037928, "khr": 0.000814, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.4101, "php": 0.07321, "pkr": null, "sar": 0.912122, "sgd": 2.433, "thb": 0.103354, "twd": 0.106608, "usd": 3.42, "vnd": 0.000185, "xdr": null, "date": "2010-01-28", "rate_type": "buying"}, {"aed": null, "aud": 3.0627, "bnd": 2.4328, "cad": 3.2156, "chf": 3.2522, "cny": 0.5013, "egp": null, "eur": 4.7923, "gbp": 5.5334, "hkd": 0.440072, "idr": 0.000364, "inr": null, "jpy": 0.037959, "khr": 0.000819, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.4129, "php": 0.073296, "pkr": null, "sar": 0.913301, "sgd": 2.4355, "thb": 0.103493, "twd": 0.106721, "usd": 3.422, "vnd": 0.000185, "xdr": 5.3421, "date": "2010-01-28", "rate_type": "middle"}, {"aed": null, "aud": 3.0648, "bnd": 2.4346, "cad": 3.2183, "chf": 3.2548, "cny": 0.5016, "egp": null, "eur": 4.7957, "gbp": 5.5373, "hkd": 0.440346, "idr": 0.000364, "inr": null, "jpy": 0.03799, "khr": 0.000824, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4156, "php": 0.073382, "pkr": null, "sar": 0.914481, "sgd": 2.4381, "thb": 0.103632, "twd": 0.106833, "usd": 3.424, "vnd": 0.000185, "xdr": null, "date": "2010-01-28", "rate_type": "selling"}, {"aed": null, "aud": 3.0481, "bnd": 2.4413, "cad": 3.204, "chf": 3.2502, "cny": 0.5013, "egp": null, "eur": 4.7682, "gbp": 5.5219, "hkd": 0.440295, "idr": 0.000367, "inr": null, "jpy": 0.038121, "khr": 0.000814, "krw": 0.002952, "mmk": null, "npr": null, "nzd": 2.4043, "php": 0.073444, "pkr": null, "sar": 0.912545, "sgd": 2.432, "thb": 0.103181, "twd": 0.106956, "usd": 3.4225, "vnd": 0.000185, "xdr": null, "date": "2010-01-29", "rate_type": "buying"}, {"aed": null, "aud": 3.0503, "bnd": 2.4436, "cad": 3.2061, "chf": 3.2521, "cny": 0.5015, "egp": null, "eur": 4.7707, "gbp": 5.525, "hkd": 0.440516, "idr": 0.000367, "inr": null, "jpy": 0.03814, "khr": 0.000819, "krw": 0.002954, "mmk": null, "npr": null, "nzd": 2.4071, "php": 0.073492, "pkr": null, "sar": 0.913006, "sgd": 2.4339, "thb": 0.103304, "twd": 0.107052, "usd": 3.424, "vnd": 0.000185, "xdr": 5.3295, "date": "2010-01-29", "rate_type": "middle"}, {"aed": null, "aud": 3.0525, "bnd": 2.4459, "cad": 3.2083, "chf": 3.254, "cny": 0.5018, "egp": null, "eur": 4.7731, "gbp": 5.5281, "hkd": 0.440737, "idr": 0.000368, "inr": null, "jpy": 0.038159, "khr": 0.000824, "krw": 0.002956, "mmk": null, "npr": null, "nzd": 2.4098, "php": 0.07354, "pkr": null, "sar": 0.913467, "sgd": 2.4358, "thb": 0.103427, "twd": 0.107147, "usd": 3.4255, "vnd": 0.000186, "xdr": null, "date": "2010-01-29", "rate_type": "selling"}, {"aed": null, "aud": 3.041, "bnd": 2.4133, "cad": 3.2143, "chf": 3.2264, "cny": 0.4993, "egp": null, "eur": 4.7484, "gbp": 5.443, "hkd": 0.438997, "idr": 0.000364, "inr": null, "jpy": 0.037518, "khr": 0.000812, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.4156, "php": 0.073113, "pkr": null, "sar": 0.909212, "sgd": 2.4205, "thb": 0.102835, "twd": 0.106543, "usd": 3.41, "vnd": 0.000185, "xdr": null, "date": "2010-02-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0427, "bnd": 2.4157, "cad": 3.2161, "chf": 3.2284, "cny": 0.4996, "egp": null, "eur": 4.7509, "gbp": 5.4458, "hkd": 0.439193, "idr": 0.000365, "inr": null, "jpy": 0.037543, "khr": 0.000817, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.4177, "php": 0.073161, "pkr": null, "sar": 0.909673, "sgd": 2.4228, "thb": 0.102958, "twd": 0.106606, "usd": 3.4115, "vnd": 0.000185, "xdr": 5.2848, "date": "2010-02-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0444, "bnd": 2.4182, "cad": 3.218, "chf": 3.2305, "cny": 0.4999, "egp": null, "eur": 4.7533, "gbp": 5.4485, "hkd": 0.439389, "idr": 0.000365, "inr": null, "jpy": 0.037567, "khr": 0.000821, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.4198, "php": 0.073209, "pkr": null, "sar": 0.910133, "sgd": 2.425, "thb": 0.103081, "twd": 0.10667, "usd": 3.413, "vnd": 0.000185, "xdr": null, "date": "2010-02-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0243, "bnd": 2.4145, "cad": 3.2249, "chf": 3.231, "cny": 0.4995, "egp": null, "eur": 4.7617, "gbp": 5.4536, "hkd": 0.439054, "idr": 0.000365, "inr": null, "jpy": 0.037696, "khr": 0.000812, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.4286, "php": 0.072996, "pkr": null, "sar": 0.909212, "sgd": 2.4214, "thb": 0.103083, "twd": 0.106363, "usd": 3.41, "vnd": 0.000185, "xdr": null, "date": "2010-02-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0258, "bnd": 2.4168, "cad": 3.2272, "chf": 3.233, "cny": 0.4998, "egp": null, "eur": 4.7647, "gbp": 5.4564, "hkd": 0.439253, "idr": 0.000365, "inr": null, "jpy": 0.037719, "khr": 0.000816, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.4304, "php": 0.073071, "pkr": null, "sar": 0.909673, "sgd": 2.4233, "thb": 0.103207, "twd": 0.106426, "usd": 3.4115, "vnd": 0.000185, "xdr": 5.2906, "date": "2010-02-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0273, "bnd": 2.419, "cad": 3.2296, "chf": 3.2351, "cny": 0.5001, "egp": null, "eur": 4.7676, "gbp": 5.4591, "hkd": 0.439451, "idr": 0.000366, "inr": null, "jpy": 0.037742, "khr": 0.000821, "krw": 0.002964, "mmk": null, "npr": null, "nzd": 2.4321, "php": 0.073146, "pkr": null, "sar": 0.910133, "sgd": 2.4252, "thb": 0.10333, "twd": 0.10649, "usd": 3.413, "vnd": 0.000185, "xdr": null, "date": "2010-02-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0036, "bnd": 2.4259, "cad": 3.2111, "chf": 3.2205, "cny": 0.5001, "egp": null, "eur": 4.7386, "gbp": 5.4269, "hkd": 0.439558, "idr": 0.000367, "inr": null, "jpy": 0.037508, "khr": 0.000813, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3792, "php": 0.074444, "pkr": null, "sar": 0.910351, "sgd": 2.4165, "thb": 0.103049, "twd": 0.106687, "usd": 3.414, "vnd": 0.000185, "xdr": null, "date": "2010-02-04", "rate_type": "buying"}, {"aed": null, "aud": 3.0062, "bnd": 2.4287, "cad": 3.2146, "chf": 3.2243, "cny": 0.5004, "egp": null, "eur": 4.7426, "gbp": 5.4316, "hkd": 0.439888, "idr": 0.000368, "inr": null, "jpy": 0.037542, "khr": 0.000818, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.3823, "php": 0.074511, "pkr": null, "sar": 0.911042, "sgd": 2.4194, "thb": 0.103202, "twd": 0.106782, "usd": 3.4165, "vnd": 0.000185, "xdr": 5.3082, "date": "2010-02-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0087, "bnd": 2.4315, "cad": 3.2182, "chf": 3.2282, "cny": 0.5008, "egp": null, "eur": 4.7466, "gbp": 5.4362, "hkd": 0.440218, "idr": 0.000368, "inr": null, "jpy": 0.037576, "khr": 0.000823, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.3854, "php": 0.074577, "pkr": null, "sar": 0.911733, "sgd": 2.4222, "thb": 0.103356, "twd": 0.106877, "usd": 3.419, "vnd": 0.000185, "xdr": null, "date": "2010-02-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9875, "bnd": 2.4383, "cad": 3.2159, "chf": 3.2273, "cny": 0.5052, "egp": null, "eur": 4.7255, "gbp": 5.4284, "hkd": 0.443812, "idr": 0.000368, "inr": null, "jpy": 0.03845, "khr": 0.000821, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3702, "php": 0.073831, "pkr": null, "sar": 0.91966, "sgd": 2.4255, "thb": 0.103948, "twd": 0.107345, "usd": 3.449, "vnd": 0.000187, "xdr": null, "date": "2010-02-05", "rate_type": "buying"}, {"aed": null, "aud": 2.99, "bnd": 2.4413, "cad": 3.2186, "chf": 3.2302, "cny": 0.5056, "egp": null, "eur": 4.7294, "gbp": 5.4334, "hkd": 0.444143, "idr": 0.000369, "inr": null, "jpy": 0.03848, "khr": 0.000826, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.3727, "php": 0.073928, "pkr": null, "sar": 0.920388, "sgd": 2.4281, "thb": 0.104071, "twd": 0.10749, "usd": 3.4515, "vnd": 0.000187, "xdr": 5.3322, "date": "2010-02-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9925, "bnd": 2.4443, "cad": 3.2214, "chf": 3.2332, "cny": 0.506, "egp": null, "eur": 4.7334, "gbp": 5.4383, "hkd": 0.444473, "idr": 0.000369, "inr": null, "jpy": 0.03851, "khr": 0.000831, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.3753, "php": 0.074025, "pkr": null, "sar": 0.921116, "sgd": 2.4307, "thb": 0.104193, "twd": 0.107635, "usd": 3.454, "vnd": 0.000187, "xdr": null, "date": "2010-02-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9802, "bnd": 2.4131, "cad": 3.2067, "chf": 3.1951, "cny": 0.5031, "egp": null, "eur": 4.6908, "gbp": 5.3644, "hkd": 0.441971, "idr": 0.000366, "inr": null, "jpy": 0.03841, "khr": 0.000815, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.3612, "php": 0.073792, "pkr": null, "sar": 0.916, "sgd": 2.4183, "thb": 0.103464, "twd": 0.10673, "usd": 3.435, "vnd": 0.000186, "xdr": null, "date": "2010-02-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9828, "bnd": 2.4153, "cad": 3.209, "chf": 3.1972, "cny": 0.5034, "egp": null, "eur": 4.6943, "gbp": 5.3683, "hkd": 0.442257, "idr": 0.000366, "inr": null, "jpy": 0.038437, "khr": 0.00082, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.3645, "php": 0.07385, "pkr": null, "sar": 0.916594, "sgd": 2.4209, "thb": 0.103602, "twd": 0.106815, "usd": 3.437, "vnd": 0.000186, "xdr": 5.2978, "date": "2010-02-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9854, "bnd": 2.4176, "cad": 3.2113, "chf": 3.1994, "cny": 0.5038, "egp": null, "eur": 4.6977, "gbp": 5.3721, "hkd": 0.442543, "idr": 0.000367, "inr": null, "jpy": 0.038463, "khr": 0.000825, "krw": 0.002935, "mmk": null, "npr": null, "nzd": 2.3678, "php": 0.073909, "pkr": null, "sar": 0.917189, "sgd": 2.4235, "thb": 0.103741, "twd": 0.106901, "usd": 3.439, "vnd": 0.000186, "xdr": null, "date": "2010-02-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9734, "bnd": 2.4198, "cad": 3.2009, "chf": 3.2021, "cny": 0.504, "egp": null, "eur": 4.698, "gbp": 5.3618, "hkd": 0.44276, "idr": 0.000366, "inr": null, "jpy": 0.038529, "khr": 0.000817, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3505, "php": 0.0744, "pkr": null, "sar": 0.917478, "sgd": 2.4185, "thb": 0.103645, "twd": 0.10713, "usd": 3.441, "vnd": 0.000186, "xdr": null, "date": "2010-02-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9754, "bnd": 2.4224, "cad": 3.2034, "chf": 3.2046, "cny": 0.5044, "egp": null, "eur": 4.7011, "gbp": 5.3656, "hkd": 0.443046, "idr": 0.000366, "inr": null, "jpy": 0.038562, "khr": 0.000822, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3524, "php": 0.074524, "pkr": null, "sar": 0.918072, "sgd": 2.42, "thb": 0.103736, "twd": 0.107242, "usd": 3.443, "vnd": 0.000186, "xdr": 5.2977, "date": "2010-02-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9775, "bnd": 2.425, "cad": 3.2058, "chf": 3.207, "cny": 0.5047, "egp": null, "eur": 4.7041, "gbp": 5.3694, "hkd": 0.443332, "idr": 0.000367, "inr": null, "jpy": 0.038595, "khr": 0.000827, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3543, "php": 0.074648, "pkr": null, "sar": 0.918667, "sgd": 2.4216, "thb": 0.103828, "twd": 0.107354, "usd": 3.445, "vnd": 0.000187, "xdr": null, "date": "2010-02-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0064, "bnd": 2.4101, "cad": 3.2072, "chf": 3.2129, "cny": 0.5014, "egp": null, "eur": 4.7203, "gbp": 5.3741, "hkd": 0.440597, "idr": 0.000366, "inr": null, "jpy": 0.038076, "khr": 0.000814, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3824, "php": 0.073274, "pkr": null, "sar": 0.912678, "sgd": 2.415, "thb": 0.103258, "twd": 0.106437, "usd": 3.423, "vnd": 0.000185, "xdr": null, "date": "2010-02-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0083, "bnd": 2.4114, "cad": 3.2093, "chf": 3.2158, "cny": 0.5016, "egp": null, "eur": 4.7232, "gbp": 5.3773, "hkd": 0.440813, "idr": 0.000367, "inr": null, "jpy": 0.038101, "khr": 0.000819, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.3852, "php": 0.073349, "pkr": null, "sar": 0.913139, "sgd": 2.4164, "thb": 0.103381, "twd": 0.1065, "usd": 3.4245, "vnd": 0.000185, "xdr": 5.2741, "date": "2010-02-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0101, "bnd": 2.4127, "cad": 3.2115, "chf": 3.2187, "cny": 0.5019, "egp": null, "eur": 4.7262, "gbp": 5.3805, "hkd": 0.441029, "idr": 0.000368, "inr": null, "jpy": 0.038126, "khr": 0.000824, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.3879, "php": 0.073425, "pkr": null, "sar": 0.9136, "sgd": 2.4178, "thb": 0.103505, "twd": 0.106563, "usd": 3.426, "vnd": 0.000186, "xdr": null, "date": "2010-02-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0298, "bnd": 2.4133, "cad": 3.228, "chf": 3.2122, "cny": 0.5011, "egp": null, "eur": 4.7111, "gbp": 5.3448, "hkd": 0.440401, "idr": 0.000365, "inr": null, "jpy": 0.037963, "khr": 0.000814, "krw": 0.002957, "mmk": null, "npr": null, "nzd": 2.3827, "php": 0.073798, "pkr": null, "sar": 0.912533, "sgd": 2.4168, "thb": 0.103103, "twd": 0.106571, "usd": 3.422, "vnd": 0.000185, "xdr": null, "date": "2010-02-11", "rate_type": "buying"}, {"aed": null, "aud": 3.0313, "bnd": 2.4155, "cad": 3.2303, "chf": 3.2143, "cny": 0.5013, "egp": null, "eur": 4.7136, "gbp": 5.3478, "hkd": 0.440628, "idr": 0.000366, "inr": null, "jpy": 0.037992, "khr": 0.000819, "krw": 0.002959, "mmk": null, "npr": null, "nzd": 2.3855, "php": 0.073854, "pkr": null, "sar": 0.912994, "sgd": 2.4191, "thb": 0.103226, "twd": 0.106634, "usd": 3.4235, "vnd": 0.000185, "xdr": 5.2849, "date": "2010-02-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0328, "bnd": 2.4178, "cad": 3.2327, "chf": 3.2163, "cny": 0.5016, "egp": null, "eur": 4.7162, "gbp": 5.3509, "hkd": 0.440855, "idr": 0.000366, "inr": null, "jpy": 0.038022, "khr": 0.000824, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3883, "php": 0.07391, "pkr": null, "sar": 0.913455, "sgd": 2.4214, "thb": 0.103349, "twd": 0.106698, "usd": 3.425, "vnd": 0.000185, "xdr": null, "date": "2010-02-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0398, "bnd": 2.4221, "cad": 3.2538, "chf": 3.191, "cny": 0.5005, "egp": null, "eur": 4.6751, "gbp": 5.364, "hkd": 0.440457, "idr": 0.000365, "inr": null, "jpy": 0.038141, "khr": 0.000815, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.3838, "php": 0.073989, "pkr": null, "sar": 0.91246, "sgd": 2.4223, "thb": 0.103072, "twd": 0.106704, "usd": 3.422, "vnd": 0.000179, "xdr": null, "date": "2010-02-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0415, "bnd": 2.4241, "cad": 3.256, "chf": 3.1924, "cny": 0.5008, "egp": null, "eur": 4.677, "gbp": 5.3662, "hkd": 0.4406, "idr": 0.000365, "inr": null, "jpy": 0.038158, "khr": 0.000819, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.3853, "php": 0.074035, "pkr": null, "sar": 0.912788, "sgd": 2.4243, "thb": 0.10318, "twd": 0.106802, "usd": 3.423, "vnd": 0.000181, "xdr": 5.2772, "date": "2010-02-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0433, "bnd": 2.4261, "cad": 3.2582, "chf": 3.1937, "cny": 0.501, "egp": null, "eur": 4.6789, "gbp": 5.3685, "hkd": 0.440743, "idr": 0.000366, "inr": null, "jpy": 0.038176, "khr": 0.000824, "krw": 0.002962, "mmk": null, "npr": null, "nzd": 2.3869, "php": 0.07408, "pkr": null, "sar": 0.913115, "sgd": 2.4263, "thb": 0.103288, "twd": 0.1069, "usd": 3.424, "vnd": 0.000183, "xdr": null, "date": "2010-02-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0579, "bnd": 2.4096, "cad": 3.2494, "chf": 3.1814, "cny": 0.4963, "egp": null, "eur": 4.6691, "gbp": 5.3522, "hkd": 0.436573, "idr": 0.000365, "inr": null, "jpy": 0.037564, "khr": 0.000806, "krw": 0.002966, "mmk": null, "npr": null, "nzd": 2.3951, "php": 0.072611, "pkr": null, "sar": 0.904413, "sgd": 2.4148, "thb": 0.102292, "twd": 0.105637, "usd": 3.392, "vnd": 0.000179, "xdr": null, "date": "2010-02-17", "rate_type": "buying"}, {"aed": null, "aud": 3.0605, "bnd": 2.4116, "cad": 3.2525, "chf": 3.1846, "cny": 0.4968, "egp": null, "eur": 4.6732, "gbp": 5.3569, "hkd": 0.436918, "idr": 0.000366, "inr": null, "jpy": 0.037602, "khr": 0.000811, "krw": 0.002968, "mmk": null, "npr": null, "nzd": 2.3979, "php": 0.072707, "pkr": null, "sar": 0.90514, "sgd": 2.4177, "thb": 0.102445, "twd": 0.105781, "usd": 3.3945, "vnd": 0.00018, "xdr": 5.2204, "date": "2010-02-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0631, "bnd": 2.4137, "cad": 3.2557, "chf": 3.1879, "cny": 0.4972, "egp": null, "eur": 4.6773, "gbp": 5.3615, "hkd": 0.437262, "idr": 0.000367, "inr": null, "jpy": 0.03764, "khr": 0.000816, "krw": 0.002971, "mmk": null, "npr": null, "nzd": 2.4007, "php": 0.072803, "pkr": null, "sar": 0.905867, "sgd": 2.4207, "thb": 0.102597, "twd": 0.105925, "usd": 3.397, "vnd": 0.000181, "xdr": null, "date": "2010-02-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0424, "bnd": 2.421, "cad": 3.2406, "chf": 3.1437, "cny": 0.4968, "egp": null, "eur": 4.6087, "gbp": 5.317, "hkd": 0.437097, "idr": 0.000364, "inr": null, "jpy": 0.037272, "khr": 0.000806, "krw": 0.002963, "mmk": null, "npr": null, "nzd": 2.3779, "php": 0.073416, "pkr": null, "sar": 0.905418, "sgd": 2.4117, "thb": 0.102213, "twd": 0.10601, "usd": 3.3955, "vnd": 0.000179, "xdr": null, "date": "2010-02-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0441, "bnd": 2.4234, "cad": 3.2425, "chf": 3.1465, "cny": 0.4971, "egp": null, "eur": 4.6114, "gbp": 5.32, "hkd": 0.437296, "idr": 0.000364, "inr": null, "jpy": 0.037299, "khr": 0.000811, "krw": 0.002965, "mmk": null, "npr": null, "nzd": 2.3803, "php": 0.073592, "pkr": null, "sar": 0.905939, "sgd": 2.4139, "thb": 0.102335, "twd": 0.106131, "usd": 3.397, "vnd": 0.000181, "xdr": 5.2324, "date": "2010-02-18", "rate_type": "middle"}, {"aed": null, "aud": 3.0457, "bnd": 2.4258, "cad": 3.2444, "chf": 3.1494, "cny": 0.4974, "egp": null, "eur": 4.6141, "gbp": 5.3231, "hkd": 0.437494, "idr": 0.000365, "inr": null, "jpy": 0.037326, "khr": 0.000816, "krw": 0.002967, "mmk": null, "npr": null, "nzd": 2.3827, "php": 0.073768, "pkr": null, "sar": 0.90646, "sgd": 2.4161, "thb": 0.102457, "twd": 0.106253, "usd": 3.3985, "vnd": 0.000183, "xdr": null, "date": "2010-02-18", "rate_type": "selling"}, {"aed": null, "aud": 3.044, "bnd": 2.415, "cad": 3.2519, "chf": 3.1358, "cny": 0.4987, "egp": null, "eur": 4.5974, "gbp": 5.262, "hkd": 0.438768, "idr": 0.000366, "inr": null, "jpy": 0.037124, "khr": 0.000811, "krw": 0.002947, "mmk": null, "npr": null, "nzd": 2.3757, "php": 0.073686, "pkr": null, "sar": 0.908727, "sgd": 2.4114, "thb": 0.102496, "twd": 0.106268, "usd": 3.408, "vnd": 0.00018, "xdr": null, "date": "2010-02-19", "rate_type": "buying"}, {"aed": null, "aud": 3.046, "bnd": 2.4171, "cad": 3.2541, "chf": 3.1381, "cny": 0.499, "egp": null, "eur": 4.5999, "gbp": 5.2651, "hkd": 0.438987, "idr": 0.000367, "inr": null, "jpy": 0.037147, "khr": 0.000816, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3785, "php": 0.073839, "pkr": null, "sar": 0.909188, "sgd": 2.4138, "thb": 0.102619, "twd": 0.106347, "usd": 3.4095, "vnd": 0.000182, "xdr": 5.221, "date": "2010-02-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0481, "bnd": 2.4193, "cad": 3.2563, "chf": 3.1403, "cny": 0.4992, "egp": null, "eur": 4.6025, "gbp": 5.2683, "hkd": 0.439205, "idr": 0.000367, "inr": null, "jpy": 0.037169, "khr": 0.000821, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.3812, "php": 0.073991, "pkr": null, "sar": 0.909649, "sgd": 2.4162, "thb": 0.102741, "twd": 0.106427, "usd": 3.411, "vnd": 0.000184, "xdr": null, "date": "2010-02-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0593, "bnd": 2.4047, "cad": 3.2693, "chf": 3.156, "cny": 0.4973, "egp": null, "eur": 4.627, "gbp": 5.2522, "hkd": 0.437238, "idr": 0.000363, "inr": null, "jpy": 0.037008, "khr": 0.000808, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3789, "php": 0.073179, "pkr": null, "sar": 0.905467, "sgd": 2.4082, "thb": 0.102428, "twd": 0.10568, "usd": 3.3955, "vnd": 0.000178, "xdr": null, "date": "2010-02-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0615, "bnd": 2.4061, "cad": 3.2712, "chf": 3.1588, "cny": 0.4976, "egp": null, "eur": 4.6298, "gbp": 5.2553, "hkd": 0.437445, "idr": 0.000364, "inr": null, "jpy": 0.037027, "khr": 0.000813, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3816, "php": 0.07329, "pkr": null, "sar": 0.905927, "sgd": 2.4102, "thb": 0.102536, "twd": 0.105892, "usd": 3.397, "vnd": 0.000179, "xdr": 5.1791, "date": "2010-02-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0637, "bnd": 2.4074, "cad": 3.2731, "chf": 3.1617, "cny": 0.4978, "egp": null, "eur": 4.6325, "gbp": 5.2585, "hkd": 0.437652, "idr": 0.000364, "inr": null, "jpy": 0.037045, "khr": 0.000818, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.3844, "php": 0.073402, "pkr": null, "sar": 0.906388, "sgd": 2.4123, "thb": 0.102643, "twd": 0.106104, "usd": 3.3985, "vnd": 0.000181, "xdr": null, "date": "2010-02-22", "rate_type": "selling"}, {"aed": null, "aud": 3.0583, "bnd": 2.4101, "cad": 3.2551, "chf": 3.1577, "cny": 0.4976, "egp": null, "eur": 4.6203, "gbp": 5.2609, "hkd": 0.437583, "idr": 0.000365, "inr": null, "jpy": 0.037244, "khr": 0.000808, "krw": 0.002958, "mmk": null, "npr": null, "nzd": 2.383, "php": 0.073449, "pkr": null, "sar": 0.905794, "sgd": 2.4097, "thb": 0.102443, "twd": 0.105694, "usd": 3.397, "vnd": 0.000178, "xdr": null, "date": "2010-02-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0596, "bnd": 2.4119, "cad": 3.2573, "chf": 3.1589, "cny": 0.4978, "egp": null, "eur": 4.6225, "gbp": 5.2632, "hkd": 0.437726, "idr": 0.000366, "inr": null, "jpy": 0.037257, "khr": 0.000813, "krw": 0.00296, "mmk": null, "npr": null, "nzd": 2.384, "php": 0.073558, "pkr": null, "sar": 0.906121, "sgd": 2.4116, "thb": 0.10255, "twd": 0.10589, "usd": 3.398, "vnd": 0.000179, "xdr": 5.2017, "date": "2010-02-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0608, "bnd": 2.4137, "cad": 3.2595, "chf": 3.1601, "cny": 0.498, "egp": null, "eur": 4.6247, "gbp": 5.2654, "hkd": 0.437869, "idr": 0.000366, "inr": null, "jpy": 0.03727, "khr": 0.000818, "krw": 0.002961, "mmk": null, "npr": null, "nzd": 2.3851, "php": 0.073667, "pkr": null, "sar": 0.906448, "sgd": 2.4135, "thb": 0.102658, "twd": 0.106086, "usd": 3.399, "vnd": 0.000181, "xdr": null, "date": "2010-02-23", "rate_type": "selling"}, {"aed": null, "aud": 3.0314, "bnd": 2.4184, "cad": 3.2176, "chf": 3.138, "cny": 0.498, "egp": null, "eur": 4.5948, "gbp": 5.2459, "hkd": 0.437958, "idr": 0.000366, "inr": null, "jpy": 0.037681, "khr": 0.00081, "krw": 0.002937, "mmk": null, "npr": null, "nzd": 2.3565, "php": 0.073514, "pkr": null, "sar": 0.906546, "sgd": 2.4078, "thb": 0.102657, "twd": 0.105919, "usd": 3.4, "vnd": 0.000178, "xdr": null, "date": "2010-02-24", "rate_type": "buying"}, {"aed": null, "aud": 3.034, "bnd": 2.4214, "cad": 3.2208, "chf": 3.1409, "cny": 0.4984, "egp": null, "eur": 4.5988, "gbp": 5.2504, "hkd": 0.438286, "idr": 0.000366, "inr": null, "jpy": 0.037711, "khr": 0.000815, "krw": 0.00294, "mmk": null, "npr": null, "nzd": 2.359, "php": 0.073735, "pkr": null, "sar": 0.907273, "sgd": 2.4106, "thb": 0.10281, "twd": 0.106063, "usd": 3.4025, "vnd": 0.000178, "xdr": 5.2038, "date": "2010-02-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0366, "bnd": 2.4244, "cad": 3.2241, "chf": 3.1438, "cny": 0.4988, "egp": null, "eur": 4.6029, "gbp": 5.2549, "hkd": 0.438613, "idr": 0.000367, "inr": null, "jpy": 0.037741, "khr": 0.000819, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.3614, "php": 0.073957, "pkr": null, "sar": 0.908, "sgd": 2.4134, "thb": 0.102963, "twd": 0.106207, "usd": 3.405, "vnd": 0.000179, "xdr": null, "date": "2010-02-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0355, "bnd": 2.4099, "cad": 3.2265, "chf": 3.1357, "cny": 0.4978, "egp": null, "eur": 4.5921, "gbp": 5.2279, "hkd": 0.437675, "idr": 0.000365, "inr": null, "jpy": 0.037702, "khr": 0.000809, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.3552, "php": 0.073481, "pkr": null, "sar": 0.906146, "sgd": 2.4094, "thb": 0.102798, "twd": 0.105905, "usd": 3.3985, "vnd": 0.000178, "xdr": null, "date": "2010-02-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0384, "bnd": 2.4124, "cad": 3.229, "chf": 3.1393, "cny": 0.4981, "egp": null, "eur": 4.5958, "gbp": 5.2322, "hkd": 0.43797, "idr": 0.000365, "inr": null, "jpy": 0.037736, "khr": 0.000814, "krw": 0.002939, "mmk": null, "npr": null, "nzd": 2.3574, "php": 0.073609, "pkr": null, "sar": 0.906806, "sgd": 2.4122, "thb": 0.102944, "twd": 0.106042, "usd": 3.4007, "vnd": 0.000178, "xdr": 5.2079, "date": "2010-02-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0413, "bnd": 2.4148, "cad": 3.2314, "chf": 3.1428, "cny": 0.4985, "egp": null, "eur": 4.5995, "gbp": 5.2365, "hkd": 0.438265, "idr": 0.000366, "inr": null, "jpy": 0.037769, "khr": 0.000819, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3596, "php": 0.073738, "pkr": null, "sar": 0.907467, "sgd": 2.415, "thb": 0.10309, "twd": 0.106178, "usd": 3.403, "vnd": 0.000178, "xdr": null, "date": "2010-02-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0474, "bnd": 2.4074, "cad": 3.2199, "chf": 3.1542, "cny": 0.496, "egp": null, "eur": 4.6161, "gbp": 5.1447, "hkd": 0.436222, "idr": 0.000362, "inr": null, "jpy": 0.038058, "khr": 0.000804, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.3712, "php": 0.073354, "pkr": null, "sar": 0.902813, "sgd": 2.4107, "thb": 0.102327, "twd": 0.105532, "usd": 3.386, "vnd": 0.000177, "xdr": null, "date": "2010-03-01", "rate_type": "buying"}, {"aed": null, "aud": 3.0494, "bnd": 2.4097, "cad": 3.2227, "chf": 3.1569, "cny": 0.4963, "egp": null, "eur": 4.619, "gbp": 5.1484, "hkd": 0.436485, "idr": 0.000363, "inr": null, "jpy": 0.038089, "khr": 0.000809, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.3736, "php": 0.073437, "pkr": null, "sar": 0.903467, "sgd": 2.4128, "thb": 0.102465, "twd": 0.105623, "usd": 3.388, "vnd": 0.000177, "xdr": 5.1921, "date": "2010-03-01", "rate_type": "middle"}, {"aed": null, "aud": 3.0513, "bnd": 2.412, "cad": 3.2255, "chf": 3.1597, "cny": 0.4967, "egp": null, "eur": 4.6219, "gbp": 5.1521, "hkd": 0.436749, "idr": 0.000364, "inr": null, "jpy": 0.03812, "khr": 0.000814, "krw": 0.002925, "mmk": null, "npr": null, "nzd": 2.3761, "php": 0.07352, "pkr": null, "sar": 0.904121, "sgd": 2.4149, "thb": 0.102603, "twd": 0.105713, "usd": 3.39, "vnd": 0.000178, "xdr": null, "date": "2010-03-01", "rate_type": "selling"}, {"aed": null, "aud": 3.0426, "bnd": 2.4091, "cad": 3.2429, "chf": 3.1287, "cny": 0.4957, "egp": null, "eur": 4.5802, "gbp": 5.0587, "hkd": 0.435807, "idr": 0.000365, "inr": null, "jpy": 0.03789, "khr": 0.000804, "krw": 0.002934, "mmk": null, "npr": null, "nzd": 2.3614, "php": 0.073406, "pkr": null, "sar": 0.902304, "sgd": 2.407, "thb": 0.102857, "twd": 0.105503, "usd": 3.384, "vnd": 0.000177, "xdr": null, "date": "2010-03-02", "rate_type": "buying"}, {"aed": null, "aud": 3.0441, "bnd": 2.4105, "cad": 3.2453, "chf": 3.1315, "cny": 0.4959, "egp": null, "eur": 4.5828, "gbp": 5.0618, "hkd": 0.436006, "idr": 0.000366, "inr": null, "jpy": 0.037918, "khr": 0.000809, "krw": 0.002936, "mmk": null, "npr": null, "nzd": 2.3634, "php": 0.073478, "pkr": null, "sar": 0.902764, "sgd": 2.4093, "thb": 0.102981, "twd": 0.105599, "usd": 3.3855, "vnd": 0.000177, "xdr": 5.172, "date": "2010-03-02", "rate_type": "middle"}, {"aed": null, "aud": 3.0456, "bnd": 2.4119, "cad": 3.2477, "chf": 3.1344, "cny": 0.4962, "egp": null, "eur": 4.5853, "gbp": 5.0649, "hkd": 0.436205, "idr": 0.000366, "inr": null, "jpy": 0.037945, "khr": 0.000813, "krw": 0.002938, "mmk": null, "npr": null, "nzd": 2.3655, "php": 0.07355, "pkr": null, "sar": 0.903224, "sgd": 2.4115, "thb": 0.103105, "twd": 0.105695, "usd": 3.387, "vnd": 0.000178, "xdr": null, "date": "2010-03-02", "rate_type": "selling"}, {"aed": null, "aud": 3.0495, "bnd": 2.3971, "cad": 3.2586, "chf": 3.1383, "cny": 0.4941, "egp": null, "eur": 4.594, "gbp": 5.0652, "hkd": 0.434503, "idr": 0.000363, "inr": null, "jpy": 0.038023, "khr": 0.000801, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.3506, "php": 0.073135, "pkr": null, "sar": 0.899395, "sgd": 2.4046, "thb": 0.103245, "twd": 0.10498, "usd": 3.373, "vnd": 0.000177, "xdr": null, "date": "2010-03-03", "rate_type": "buying"}, {"aed": null, "aud": 3.0517, "bnd": 2.3993, "cad": 3.2613, "chf": 3.1405, "cny": 0.4943, "egp": null, "eur": 4.5967, "gbp": 5.0682, "hkd": 0.434699, "idr": 0.000364, "inr": null, "jpy": 0.03805, "khr": 0.000805, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3534, "php": 0.073231, "pkr": null, "sar": 0.899831, "sgd": 2.4067, "thb": 0.103338, "twd": 0.10519, "usd": 3.3745, "vnd": 0.000177, "xdr": 5.1586, "date": "2010-03-03", "rate_type": "middle"}, {"aed": null, "aud": 3.0539, "bnd": 2.4015, "cad": 3.264, "chf": 3.1428, "cny": 0.4946, "egp": null, "eur": 4.5995, "gbp": 5.0711, "hkd": 0.434895, "idr": 0.000365, "inr": null, "jpy": 0.038078, "khr": 0.00081, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3561, "php": 0.073328, "pkr": null, "sar": 0.900267, "sgd": 2.4088, "thb": 0.103431, "twd": 0.105401, "usd": 3.376, "vnd": 0.000177, "xdr": null, "date": "2010-03-03", "rate_type": "selling"}, {"aed": null, "aud": 3.0458, "bnd": 2.4025, "cad": 3.2639, "chf": 3.154, "cny": 0.4937, "egp": null, "eur": 4.6142, "gbp": 5.082, "hkd": 0.434094, "idr": 0.000363, "inr": null, "jpy": 0.038062, "khr": 0.0008, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3331, "php": 0.073039, "pkr": null, "sar": 0.898595, "sgd": 2.4053, "thb": 0.103058, "twd": 0.105115, "usd": 3.37, "vnd": 0.000176, "xdr": null, "date": "2010-03-04", "rate_type": "buying"}, {"aed": null, "aud": 3.048, "bnd": 2.4053, "cad": 3.2662, "chf": 3.1561, "cny": 0.4939, "egp": null, "eur": 4.6166, "gbp": 5.0849, "hkd": 0.434315, "idr": 0.000364, "inr": null, "jpy": 0.038083, "khr": 0.000805, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3358, "php": 0.073111, "pkr": null, "sar": 0.899031, "sgd": 2.4074, "thb": 0.103183, "twd": 0.105179, "usd": 3.3715, "vnd": 0.000177, "xdr": 5.1742, "date": "2010-03-04", "rate_type": "middle"}, {"aed": null, "aud": 3.0502, "bnd": 2.4081, "cad": 3.2684, "chf": 3.1582, "cny": 0.4942, "egp": null, "eur": 4.619, "gbp": 5.0878, "hkd": 0.434536, "idr": 0.000364, "inr": null, "jpy": 0.038104, "khr": 0.000809, "krw": 0.00295, "mmk": null, "npr": null, "nzd": 2.3385, "php": 0.073183, "pkr": null, "sar": 0.899467, "sgd": 2.4096, "thb": 0.103308, "twd": 0.105242, "usd": 3.373, "vnd": 0.000177, "xdr": null, "date": "2010-03-04", "rate_type": "selling"}, {"aed": null, "aud": 3.0262, "bnd": 2.3992, "cad": 3.2599, "chf": 3.1201, "cny": 0.4923, "egp": null, "eur": 4.5646, "gbp": 5.0523, "hkd": 0.432918, "idr": 0.000363, "inr": null, "jpy": 0.037646, "khr": 0.000798, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.309, "php": 0.072907, "pkr": null, "sar": 0.896123, "sgd": 2.3969, "thb": 0.102846, "twd": 0.104998, "usd": 3.361, "vnd": 0.000176, "xdr": null, "date": "2010-03-05", "rate_type": "buying"}, {"aed": null, "aud": 3.029, "bnd": 2.4022, "cad": 3.2633, "chf": 3.1232, "cny": 0.4927, "egp": null, "eur": 4.5685, "gbp": 5.057, "hkd": 0.433262, "idr": 0.000363, "inr": null, "jpy": 0.037682, "khr": 0.000803, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3124, "php": 0.07312, "pkr": null, "sar": 0.89691, "sgd": 2.3998, "thb": 0.103001, "twd": 0.105093, "usd": 3.3635, "vnd": 0.000176, "xdr": 5.17, "date": "2010-03-05", "rate_type": "middle"}, {"aed": null, "aud": 3.0318, "bnd": 2.4051, "cad": 3.2667, "chf": 3.1262, "cny": 0.4931, "egp": null, "eur": 4.5724, "gbp": 5.0618, "hkd": 0.433606, "idr": 0.000363, "inr": null, "jpy": 0.037719, "khr": 0.000808, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3158, "php": 0.073333, "pkr": null, "sar": 0.897696, "sgd": 2.4027, "thb": 0.103157, "twd": 0.105188, "usd": 3.366, "vnd": 0.000177, "xdr": null, "date": "2010-03-05", "rate_type": "selling"}, {"aed": null, "aud": 3.0393, "bnd": 2.3857, "cad": 3.2545, "chf": 3.1186, "cny": 0.49, "egp": null, "eur": 4.5673, "gbp": 5.065, "hkd": 0.430907, "idr": 0.000362, "inr": null, "jpy": 0.03701, "khr": 0.000794, "krw": 0.002949, "mmk": null, "npr": null, "nzd": 2.3382, "php": 0.072591, "pkr": null, "sar": 0.891857, "sgd": 2.3857, "thb": 0.102419, "twd": 0.10476, "usd": 3.345, "vnd": 0.000175, "xdr": null, "date": "2010-03-08", "rate_type": "buying"}, {"aed": null, "aud": 3.0413, "bnd": 2.3871, "cad": 3.2568, "chf": 3.1214, "cny": 0.4903, "egp": null, "eur": 4.5705, "gbp": 5.0678, "hkd": 0.431128, "idr": 0.000362, "inr": null, "jpy": 0.037029, "khr": 0.000799, "krw": 0.002951, "mmk": null, "npr": null, "nzd": 2.34, "php": 0.072663, "pkr": null, "sar": 0.892376, "sgd": 2.388, "thb": 0.102543, "twd": 0.104824, "usd": 3.3465, "vnd": 0.000176, "xdr": 5.1225, "date": "2010-03-08", "rate_type": "middle"}, {"aed": null, "aud": 3.0433, "bnd": 2.3885, "cad": 3.259, "chf": 3.1243, "cny": 0.4905, "egp": null, "eur": 4.5737, "gbp": 5.0705, "hkd": 0.431349, "idr": 0.000363, "inr": null, "jpy": 0.037048, "khr": 0.000803, "krw": 0.002953, "mmk": null, "npr": null, "nzd": 2.3419, "php": 0.072735, "pkr": null, "sar": 0.892895, "sgd": 2.3902, "thb": 0.102668, "twd": 0.104887, "usd": 3.348, "vnd": 0.000176, "xdr": null, "date": "2010-03-08", "rate_type": "selling"}, {"aed": null, "aud": 3.0352, "bnd": 2.385, "cad": 3.2452, "chf": 3.1086, "cny": 0.489, "egp": null, "eur": 4.5467, "gbp": 5.0153, "hkd": 0.430182, "idr": 0.000364, "inr": null, "jpy": 0.037048, "khr": 0.000792, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.3326, "php": 0.072408, "pkr": null, "sar": 0.889991, "sgd": 2.3826, "thb": 0.101924, "twd": 0.104345, "usd": 3.338, "vnd": 0.000175, "xdr": null, "date": "2010-03-09", "rate_type": "buying"}, {"aed": null, "aud": 3.0379, "bnd": 2.3876, "cad": 3.2484, "chf": 3.1107, "cny": 0.4893, "egp": null, "eur": 4.5501, "gbp": 5.0192, "hkd": 0.430468, "idr": 0.000364, "inr": null, "jpy": 0.037072, "khr": 0.000797, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3357, "php": 0.072491, "pkr": null, "sar": 0.890643, "sgd": 2.3852, "thb": 0.102063, "twd": 0.104424, "usd": 3.34, "vnd": 0.000175, "xdr": 5.1152, "date": "2010-03-09", "rate_type": "middle"}, {"aed": null, "aud": 3.0406, "bnd": 2.3902, "cad": 3.2516, "chf": 3.1129, "cny": 0.4896, "egp": null, "eur": 4.5535, "gbp": 5.023, "hkd": 0.430753, "idr": 0.000364, "inr": null, "jpy": 0.037096, "khr": 0.000802, "krw": 0.002948, "mmk": null, "npr": null, "nzd": 2.3387, "php": 0.072573, "pkr": null, "sar": 0.891295, "sgd": 2.3878, "thb": 0.102202, "twd": 0.104503, "usd": 3.342, "vnd": 0.000175, "xdr": null, "date": "2010-03-09", "rate_type": "selling"}, {"aed": null, "aud": 3.0483, "bnd": 2.3827, "cad": 3.2464, "chf": 3.1016, "cny": 0.4888, "egp": null, "eur": 4.5367, "gbp": 4.9988, "hkd": 0.430031, "idr": 0.000363, "inr": null, "jpy": 0.03709, "khr": 0.00079, "krw": 0.002942, "mmk": null, "npr": null, "nzd": 2.3446, "php": 0.072876, "pkr": null, "sar": 0.889724, "sgd": 2.3837, "thb": 0.101924, "twd": 0.104822, "usd": 3.337, "vnd": 0.000175, "xdr": null, "date": "2010-03-10", "rate_type": "buying"}, {"aed": null, "aud": 3.0499, "bnd": 2.384, "cad": 3.2488, "chf": 3.1044, "cny": 0.4891, "egp": null, "eur": 4.5392, "gbp": 5.0014, "hkd": 0.43023, "idr": 0.000363, "inr": null, "jpy": 0.037109, "khr": 0.000794, "krw": 0.002944, "mmk": null, "npr": null, "nzd": 2.3461, "php": 0.072973, "pkr": null, "sar": 0.890243, "sgd": 2.386, "thb": 0.102048, "twd": 0.104935, "usd": 3.3385, "vnd": 0.000175, "xdr": 5.1009, "date": "2010-03-10", "rate_type": "middle"}, {"aed": null, "aud": 3.0514, "bnd": 2.3852, "cad": 3.2512, "chf": 3.1073, "cny": 0.4893, "egp": null, "eur": 4.5417, "gbp": 5.004, "hkd": 0.430429, "idr": 0.000363, "inr": null, "jpy": 0.037128, "khr": 0.000799, "krw": 0.002946, "mmk": null, "npr": null, "nzd": 2.3477, "php": 0.073069, "pkr": null, "sar": 0.890762, "sgd": 2.3883, "thb": 0.102172, "twd": 0.105048, "usd": 3.34, "vnd": 0.000175, "xdr": null, "date": "2010-03-10", "rate_type": "selling"}, {"aed": null, "aud": 3.0271, "bnd": 2.3708, "cad": 3.2336, "chf": 3.0934, "cny": 0.4859, "egp": null, "eur": 4.5207, "gbp": 4.9616, "hkd": 0.427509, "idr": 0.000362, "inr": null, "jpy": 0.036664, "khr": 0.000788, "krw": 0.002941, "mmk": null, "npr": null, "nzd": 2.3163, "php": 0.071984, "pkr": null, "sar": 0.884392, "sgd": 2.3703, "thb": 0.10153, "twd": 0.104014, "usd": 3.317, "vnd": 0.000174, "xdr": null, "date": "2010-03-11", "rate_type": "buying"}, {"aed": null, "aud": 3.029, "bnd": 2.373, "cad": 3.2355, "chf": 3.095, "cny": 0.4861, "egp": null, "eur": 4.5233, "gbp": 4.9648, "hkd": 0.427716, "idr": 0.000362, "inr": null, "jpy": 0.036691, "khr": 0.000793, "krw": 0.002943, "mmk": null, "npr": null, "nzd": 2.3183, "php": 0.072055, "pkr": null, "sar": 0.88491, "sgd": 2.3725, "thb": 0.101654, "twd": 0.104077, "usd": 3.3185, "vnd": 0.000174, "xdr": 5.0727, "date": "2010-03-11", "rate_type": "middle"}, {"aed": null, "aud": 3.0308, "bnd": 2.3752, "cad": 3.2374, "chf": 3.0967, "cny": 0.4864, "egp": null, "eur": 4.5258, "gbp": 4.968, "hkd": 0.427923, "idr": 0.000362, "inr": null, "jpy": 0.036718, "khr": 0.000798, "krw": 0.002945, "mmk": null, "npr": null, "nzd": 2.3203, "php": 0.072127, "pkr": null, "sar": 0.885428, "sgd": 2.3747, "thb": 0.101778, "twd": 0.104141, "usd": 3.32, "vnd": 0.000174, "xdr": null, "date": "2010-03-11", "rate_type": "selling"}, {"aed": null, "aud": 3.0294, "bnd": 2.3648, "cad": 3.2296, "chf": 3.0951, "cny": 0.4847, "egp": null, "eur": 4.5274, "gbp": 4.9837, "hkd": 0.426429, "idr": 0.00036, "inr": null, "jpy": 0.036519, "khr": 0.000787, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3146, "php": 0.072312, "pkr": null, "sar": 0.882329, "sgd": 2.3656, "thb": 0.1011, "twd": 0.104057, "usd": 3.309, "vnd": 0.000173, "xdr": null, "date": "2010-03-12", "rate_type": "buying"}, {"aed": null, "aud": 3.0311, "bnd": 2.3669, "cad": 3.2323, "chf": 3.098, "cny": 0.485, "egp": null, "eur": 4.5296, "gbp": 4.9866, "hkd": 0.426625, "idr": 0.000361, "inr": null, "jpy": 0.03654, "khr": 0.000792, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.316, "php": 0.0724, "pkr": null, "sar": 0.882765, "sgd": 2.3678, "thb": 0.101223, "twd": 0.104169, "usd": 3.3105, "vnd": 0.000174, "xdr": 5.0664, "date": "2010-03-12", "rate_type": "middle"}, {"aed": null, "aud": 3.0328, "bnd": 2.3691, "cad": 3.235, "chf": 3.1008, "cny": 0.4852, "egp": null, "eur": 4.5318, "gbp": 4.9895, "hkd": 0.426821, "idr": 0.000361, "inr": null, "jpy": 0.03656, "khr": 0.000797, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3174, "php": 0.072489, "pkr": null, "sar": 0.8832, "sgd": 2.3699, "thb": 0.101346, "twd": 0.104282, "usd": 3.312, "vnd": 0.000174, "xdr": null, "date": "2010-03-12", "rate_type": "selling"}, {"aed": null, "aud": 3.0304, "bnd": 2.3735, "cad": 3.2545, "chf": 3.1219, "cny": 0.4849, "egp": null, "eur": 4.5516, "gbp": 5.019, "hkd": 0.426737, "idr": 0.000361, "inr": null, "jpy": 0.036467, "khr": 0.000788, "krw": 0.00292, "mmk": null, "npr": null, "nzd": 2.3233, "php": 0.072361, "pkr": null, "sar": 0.882659, "sgd": 2.3679, "thb": 0.101456, "twd": 0.104432, "usd": 3.3105, "vnd": 0.000173, "xdr": null, "date": "2010-03-15", "rate_type": "buying"}, {"aed": null, "aud": 3.032, "bnd": 2.3756, "cad": 3.2566, "chf": 3.1251, "cny": 0.4852, "egp": null, "eur": 4.5538, "gbp": 5.0218, "hkd": 0.426936, "idr": 0.000362, "inr": null, "jpy": 0.036496, "khr": 0.000792, "krw": 0.002922, "mmk": null, "npr": null, "nzd": 2.3249, "php": 0.072433, "pkr": null, "sar": 0.883177, "sgd": 2.3698, "thb": 0.10158, "twd": 0.104496, "usd": 3.312, "vnd": 0.000173, "xdr": 5.0843, "date": "2010-03-15", "rate_type": "middle"}, {"aed": null, "aud": 3.0335, "bnd": 2.3777, "cad": 3.2588, "chf": 3.1283, "cny": 0.4855, "egp": null, "eur": 4.5561, "gbp": 5.0246, "hkd": 0.427135, "idr": 0.000362, "inr": null, "jpy": 0.036524, "khr": 0.000797, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3264, "php": 0.072505, "pkr": null, "sar": 0.883694, "sgd": 2.3717, "thb": 0.101703, "twd": 0.10456, "usd": 3.3135, "vnd": 0.000174, "xdr": null, "date": "2010-03-15", "rate_type": "selling"}, {"aed": null, "aud": 3.0354, "bnd": 2.3796, "cad": 3.2611, "chf": 3.1309, "cny": 0.4871, "egp": null, "eur": 4.5453, "gbp": 5.0078, "hkd": 0.428546, "idr": 0.000363, "inr": null, "jpy": 0.036854, "khr": 0.000791, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3391, "php": 0.072678, "pkr": null, "sar": 0.886619, "sgd": 2.3774, "thb": 0.102119, "twd": 0.104379, "usd": 3.325, "vnd": 0.000174, "xdr": null, "date": "2010-03-16", "rate_type": "buying"}, {"aed": null, "aud": 3.0371, "bnd": 2.3819, "cad": 3.263, "chf": 3.133, "cny": 0.4873, "egp": null, "eur": 4.5478, "gbp": 5.0104, "hkd": 0.428775, "idr": 0.000363, "inr": null, "jpy": 0.036873, "khr": 0.000796, "krw": 0.002931, "mmk": null, "npr": null, "nzd": 2.3409, "php": 0.07275, "pkr": null, "sar": 0.887055, "sgd": 2.3796, "thb": 0.102244, "twd": 0.104492, "usd": 3.3265, "vnd": 0.000174, "xdr": 5.1002, "date": "2010-03-16", "rate_type": "middle"}, {"aed": null, "aud": 3.0388, "bnd": 2.3841, "cad": 3.265, "chf": 3.1352, "cny": 0.4876, "egp": null, "eur": 4.5504, "gbp": 5.013, "hkd": 0.429004, "idr": 0.000363, "inr": null, "jpy": 0.036892, "khr": 0.0008, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.3426, "php": 0.072823, "pkr": null, "sar": 0.88749, "sgd": 2.3817, "thb": 0.102369, "twd": 0.104605, "usd": 3.328, "vnd": 0.000175, "xdr": null, "date": "2010-03-16", "rate_type": "selling"}, {"aed": null, "aud": 3.0348, "bnd": 2.3657, "cad": 3.261, "chf": 3.1328, "cny": 0.4844, "egp": null, "eur": 4.5534, "gbp": 5.0352, "hkd": 0.426105, "idr": 0.000361, "inr": null, "jpy": 0.036566, "khr": 0.000787, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3546, "php": 0.072347, "pkr": null, "sar": 0.881749, "sgd": 2.3698, "thb": 0.102099, "twd": 0.103912, "usd": 3.307, "vnd": 0.000173, "xdr": null, "date": "2010-03-17", "rate_type": "buying"}, {"aed": null, "aud": 3.037, "bnd": 2.368, "cad": 3.263, "chf": 3.1348, "cny": 0.4847, "egp": null, "eur": 4.5558, "gbp": 5.0382, "hkd": 0.426306, "idr": 0.000362, "inr": null, "jpy": 0.036588, "khr": 0.000792, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.356, "php": 0.07242, "pkr": null, "sar": 0.882208, "sgd": 2.3719, "thb": 0.102193, "twd": 0.104074, "usd": 3.3085, "vnd": 0.000173, "xdr": 5.0749, "date": "2010-03-17", "rate_type": "middle"}, {"aed": null, "aud": 3.0392, "bnd": 2.3702, "cad": 3.2649, "chf": 3.1368, "cny": 0.485, "egp": null, "eur": 4.5582, "gbp": 5.0411, "hkd": 0.426508, "idr": 0.000362, "inr": null, "jpy": 0.036611, "khr": 0.000796, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.3574, "php": 0.072492, "pkr": null, "sar": 0.882667, "sgd": 2.3741, "thb": 0.102287, "twd": 0.104236, "usd": 3.31, "vnd": 0.000174, "xdr": null, "date": "2010-03-17", "rate_type": "selling"}, {"aed": null, "aud": 3.0416, "bnd": 2.3675, "cad": 3.2628, "chf": 3.1265, "cny": 0.4834, "egp": null, "eur": 4.5279, "gbp": 5.052, "hkd": 0.425148, "idr": 0.000362, "inr": null, "jpy": 0.036537, "khr": 0.00078, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3539, "php": 0.072337, "pkr": null, "sar": 0.87993, "sgd": 2.3669, "thb": 0.102072, "twd": 0.103578, "usd": 3.3, "vnd": 0.000173, "xdr": null, "date": "2010-03-18", "rate_type": "buying"}, {"aed": null, "aud": 3.0438, "bnd": 2.3697, "cad": 3.2648, "chf": 3.1286, "cny": 0.4837, "egp": null, "eur": 4.5305, "gbp": 5.0546, "hkd": 0.425363, "idr": 0.000362, "inr": null, "jpy": 0.036555, "khr": 0.000785, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.3553, "php": 0.072409, "pkr": null, "sar": 0.880365, "sgd": 2.3692, "thb": 0.102198, "twd": 0.103788, "usd": 3.3015, "vnd": 0.000173, "xdr": 5.0787, "date": "2010-03-18", "rate_type": "middle"}, {"aed": null, "aud": 3.046, "bnd": 2.372, "cad": 3.2667, "chf": 3.1308, "cny": 0.4839, "egp": null, "eur": 4.533, "gbp": 5.0572, "hkd": 0.425579, "idr": 0.000363, "inr": null, "jpy": 0.036574, "khr": 0.000789, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.3567, "php": 0.072482, "pkr": null, "sar": 0.8808, "sgd": 2.3715, "thb": 0.102323, "twd": 0.103999, "usd": 3.303, "vnd": 0.000173, "xdr": null, "date": "2010-03-18", "rate_type": "selling"}, {"aed": null, "aud": 3.044, "bnd": 2.3722, "cad": 3.2601, "chf": 3.1281, "cny": 0.4846, "egp": null, "eur": 4.5045, "gbp": 5.0427, "hkd": 0.426256, "idr": 0.000362, "inr": null, "jpy": 0.036552, "khr": 0.000787, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3622, "php": 0.072322, "pkr": null, "sar": 0.882063, "sgd": 2.3688, "thb": 0.102257, "twd": 0.104091, "usd": 3.308, "vnd": 0.000173, "xdr": null, "date": "2010-03-19", "rate_type": "buying"}, {"aed": null, "aud": 3.0458, "bnd": 2.374, "cad": 3.2615, "chf": 3.1298, "cny": 0.4848, "egp": null, "eur": 4.506, "gbp": 5.0447, "hkd": 0.42639, "idr": 0.000362, "inr": null, "jpy": 0.036572, "khr": 0.000791, "krw": 0.002919, "mmk": null, "npr": null, "nzd": 2.3635, "php": 0.072463, "pkr": null, "sar": 0.882365, "sgd": 2.3706, "thb": 0.102351, "twd": 0.104171, "usd": 3.309, "vnd": 0.000173, "xdr": 5.077, "date": "2010-03-19", "rate_type": "middle"}, {"aed": null, "aud": 3.0475, "bnd": 2.3758, "cad": 3.263, "chf": 3.1315, "cny": 0.4849, "egp": null, "eur": 4.5076, "gbp": 5.0468, "hkd": 0.426524, "idr": 0.000363, "inr": null, "jpy": 0.036591, "khr": 0.000796, "krw": 0.002921, "mmk": null, "npr": null, "nzd": 2.3647, "php": 0.072604, "pkr": null, "sar": 0.882667, "sgd": 2.3724, "thb": 0.102445, "twd": 0.104252, "usd": 3.31, "vnd": 0.000174, "xdr": null, "date": "2010-03-19", "rate_type": "selling"}, {"aed": null, "aud": 3.0263, "bnd": 2.3669, "cad": 3.2569, "chf": 3.1198, "cny": 0.485, "egp": null, "eur": 4.4738, "gbp": 4.9639, "hkd": 0.426659, "idr": 0.000363, "inr": null, "jpy": 0.036586, "khr": 0.000788, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.3382, "php": 0.072578, "pkr": null, "sar": 0.882863, "sgd": 2.3667, "thb": 0.102413, "twd": 0.1043, "usd": 3.311, "vnd": 0.000173, "xdr": null, "date": "2010-03-22", "rate_type": "buying"}, {"aed": null, "aud": 3.0286, "bnd": 2.3688, "cad": 3.2599, "chf": 3.1222, "cny": 0.4853, "egp": null, "eur": 4.477, "gbp": 4.9677, "hkd": 0.426944, "idr": 0.000363, "inr": null, "jpy": 0.036616, "khr": 0.000793, "krw": 0.002916, "mmk": null, "npr": null, "nzd": 2.3413, "php": 0.072662, "pkr": null, "sar": 0.883431, "sgd": 2.3692, "thb": 0.102506, "twd": 0.104379, "usd": 3.313, "vnd": 0.000174, "xdr": 5.0633, "date": "2010-03-22", "rate_type": "middle"}, {"aed": null, "aud": 3.0309, "bnd": 2.3707, "cad": 3.2628, "chf": 3.1247, "cny": 0.4857, "egp": null, "eur": 4.4802, "gbp": 4.9715, "hkd": 0.427229, "idr": 0.000364, "inr": null, "jpy": 0.036646, "khr": 0.000798, "krw": 0.002918, "mmk": null, "npr": null, "nzd": 2.3444, "php": 0.072745, "pkr": null, "sar": 0.884, "sgd": 2.3718, "thb": 0.1026, "twd": 0.104459, "usd": 3.315, "vnd": 0.000174, "xdr": null, "date": "2010-03-22", "rate_type": "selling"}, {"aed": null, "aud": 3.047, "bnd": 2.3736, "cad": 3.2631, "chf": 3.1369, "cny": 0.4868, "egp": null, "eur": 4.502, "gbp": 5.0128, "hkd": 0.42822, "idr": 0.000364, "inr": null, "jpy": 0.036817, "khr": 0.000791, "krw": 0.002929, "mmk": null, "npr": null, "nzd": 2.3474, "php": 0.072645, "pkr": null, "sar": 0.886196, "sgd": 2.3719, "thb": 0.102767, "twd": 0.10425, "usd": 3.3235, "vnd": 0.000174, "xdr": null, "date": "2010-03-23", "rate_type": "buying"}, {"aed": null, "aud": 3.0492, "bnd": 2.3758, "cad": 3.2651, "chf": 3.139, "cny": 0.4871, "egp": null, "eur": 4.5044, "gbp": 5.0158, "hkd": 0.428427, "idr": 0.000364, "inr": null, "jpy": 0.03684, "khr": 0.000796, "krw": 0.00293, "mmk": null, "npr": null, "nzd": 2.3489, "php": 0.072797, "pkr": null, "sar": 0.886631, "sgd": 2.3742, "thb": 0.102838, "twd": 0.104314, "usd": 3.325, "vnd": 0.000174, "xdr": 5.068, "date": "2010-03-23", "rate_type": "middle"}, {"aed": null, "aud": 3.0514, "bnd": 2.3779, "cad": 3.267, "chf": 3.1412, "cny": 0.4873, "egp": null, "eur": 4.5067, "gbp": 5.0187, "hkd": 0.428634, "idr": 0.000365, "inr": null, "jpy": 0.036863, "khr": 0.000801, "krw": 0.002932, "mmk": null, "npr": null, "nzd": 2.3505, "php": 0.07295, "pkr": null, "sar": 0.887067, "sgd": 2.3764, "thb": 0.102908, "twd": 0.104377, "usd": 3.3265, "vnd": 0.000174, "xdr": null, "date": "2010-03-23", "rate_type": "selling"}, {"aed": null, "aud": 3.049, "bnd": 2.3686, "cad": 3.2661, "chf": 3.1401, "cny": 0.4865, "egp": null, "eur": 4.4744, "gbp": 4.9878, "hkd": 0.427837, "idr": 0.000364, "inr": null, "jpy": 0.036716, "khr": 0.000791, "krw": 0.002924, "mmk": null, "npr": null, "nzd": 2.3396, "php": 0.072877, "pkr": null, "sar": 0.885553, "sgd": 2.3683, "thb": 0.102532, "twd": 0.104565, "usd": 3.321, "vnd": 0.000174, "xdr": null, "date": "2010-03-24", "rate_type": "buying"}, {"aed": null, "aud": 3.0506, "bnd": 2.3708, "cad": 3.2681, "chf": 3.1433, "cny": 0.4867, "egp": null, "eur": 4.4767, "gbp": 4.9911, "hkd": 0.428039, "idr": 0.000365, "inr": null, "jpy": 0.036737, "khr": 0.000795, "krw": 0.002926, "mmk": null, "npr": null, "nzd": 2.3417, "php": 0.07295, "pkr": null, "sar": 0.885988, "sgd": 2.3705, "thb": 0.102657, "twd": 0.104629, "usd": 3.3225, "vnd": 0.000174, "xdr": 5.0628, "date": "2010-03-24", "rate_type": "middle"}, {"aed": null, "aud": 3.0521, "bnd": 2.3729, "cad": 3.27, "chf": 3.1465, "cny": 0.487, "egp": null, "eur": 4.4791, "gbp": 4.9943, "hkd": 0.42824, "idr": 0.000365, "inr": null, "jpy": 0.036758, "khr": 0.0008, "krw": 0.002928, "mmk": null, "npr": null, "nzd": 2.3438, "php": 0.073023, "pkr": null, "sar": 0.886424, "sgd": 2.3728, "thb": 0.102783, "twd": 0.104693, "usd": 3.324, "vnd": 0.000174, "xdr": null, "date": "2010-03-24", "rate_type": "selling"}, {"aed": null, "aud": 3.0299, "bnd": 2.3677, "cad": 3.2491, "chf": 3.1027, "cny": 0.4871, "egp": null, "eur": 4.4349, "gbp": 4.9533, "hkd": 0.428455, "idr": 0.000364, "inr": null, "jpy": 0.036198, "khr": 0.000791, "krw": 0.002914, "mmk": null, "npr": null, "nzd": 2.3402, "php": 0.072928, "pkr": null, "sar": 0.886658, "sgd": 2.3635, "thb": 0.102671, "twd": 0.104379, "usd": 3.3255, "vnd": 0.000174, "xdr": null, "date": "2010-03-25", "rate_type": "buying"}, {"aed": null, "aud": 3.0317, "bnd": 2.3705, "cad": 3.2516, "chf": 3.1056, "cny": 0.4874, "egp": null, "eur": 4.4371, "gbp": 4.9566, "hkd": 0.428654, "idr": 0.000364, "inr": null, "jpy": 0.036222, "khr": 0.000795, "krw": 0.002915, "mmk": null, "npr": null, "nzd": 2.3417, "php": 0.073041, "pkr": null, "sar": 0.887176, "sgd": 2.3662, "thb": 0.102749, "twd": 0.104467, "usd": 3.327, "vnd": 0.000176, "xdr": 5.0427, "date": "2010-03-25", "rate_type": "middle"}, {"aed": null, "aud": 3.0336, "bnd": 2.3733, "cad": 3.254, "chf": 3.1084, "cny": 0.4876, "egp": null, "eur": 4.4392, "gbp": 4.9598, "hkd": 0.428853, "idr": 0.000365, "inr": null, "jpy": 0.036246, "khr": 0.0008, "krw": 0.002917, "mmk": null, "npr": null, "nzd": 2.3433, "php": 0.073154, "pkr": null, "sar": 0.887695, "sgd": 2.3689, "thb": 0.102827, "twd": 0.104555, "usd": 3.3285, "vnd": 0.000178, "xdr": null, "date": "2010-03-25", "rate_type": "selling"}, {"aed": null, "aud": 3.0101, "bnd": 2.358, "cad": 3.2409, "chf": 3.0943, "cny": 0.486, "egp": null, "eur": 4.4159, "gbp": 4.9272, "hkd": 0.427484, "idr": 0.000363, "inr": null, "jpy": 0.035886, "khr": 0.000784, "krw": 0.002902, "mmk": null, "npr": null, "nzd": 2.3372, "php": 0.072604, "pkr": null, "sar": 0.884658, "sgd": 2.3562, "thb": 0.102313, "twd": 0.104078, "usd": 3.318, "vnd": 0.000174, "xdr": null, "date": "2010-03-26", "rate_type": "buying"}, {"aed": null, "aud": 3.0119, "bnd": 2.3608, "cad": 3.2433, "chf": 3.0964, "cny": 0.4863, "egp": null, "eur": 4.4181, "gbp": 4.9301, "hkd": 0.42768, "idr": 0.000364, "inr": null, "jpy": 0.03591, "khr": 0.000789, "krw": 0.002904, "mmk": null, "npr": null, "nzd": 2.3388, "php": 0.072716, "pkr": null, "sar": 0.885176, "sgd": 2.3584, "thb": 0.102406, "twd": 0.104141, "usd": 3.3195, "vnd": 0.000174, "xdr": 5.0271, "date": "2010-03-26", "rate_type": "middle"}, {"aed": null, "aud": 3.0138, "bnd": 2.3635, "cad": 3.2457, "chf": 3.0985, "cny": 0.4865, "egp": null, "eur": 4.4203, "gbp": 4.933, "hkd": 0.427876, "idr": 0.000364, "inr": null, "jpy": 0.035934, "khr": 0.000793, "krw": 0.002906, "mmk": null, "npr": null, "nzd": 2.3403, "php": 0.072829, "pkr": null, "sar": 0.885694, "sgd": 2.3607, "thb": 0.1025, "twd": 0.104205, "usd": 3.321, "vnd": 0.000174, "xdr": null, "date": "2010-03-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9833, "bnd": 2.345, "cad": 3.21, "chf": 3.0916, "cny": 0.4824, "egp": null, "eur": 4.4251, "gbp": 4.9113, "hkd": 0.42418, "idr": 0.000361, "inr": null, "jpy": 0.035617, "khr": 0.000778, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.3193, "php": 0.072163, "pkr": null, "sar": 0.878196, "sgd": 2.3465, "thb": 0.101714, "twd": 0.103309, "usd": 3.2935, "vnd": 0.000172, "xdr": null, "date": "2010-03-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9849, "bnd": 2.3469, "cad": 3.2128, "chf": 3.0938, "cny": 0.4827, "egp": null, "eur": 4.4277, "gbp": 4.9142, "hkd": 0.424378, "idr": 0.000361, "inr": null, "jpy": 0.035635, "khr": 0.000783, "krw": 0.00289, "mmk": null, "npr": null, "nzd": 2.322, "php": 0.072235, "pkr": null, "sar": 0.878632, "sgd": 2.3486, "thb": 0.101823, "twd": 0.103369, "usd": 3.295, "vnd": 0.000173, "xdr": 4.9876, "date": "2010-03-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9866, "bnd": 2.3488, "cad": 3.2155, "chf": 3.0959, "cny": 0.4829, "egp": null, "eur": 4.4302, "gbp": 4.9171, "hkd": 0.424577, "idr": 0.000362, "inr": null, "jpy": 0.035653, "khr": 0.000787, "krw": 0.002892, "mmk": null, "npr": null, "nzd": 2.3247, "php": 0.072308, "pkr": null, "sar": 0.879067, "sgd": 2.3508, "thb": 0.101933, "twd": 0.103429, "usd": 3.2965, "vnd": 0.000173, "xdr": null, "date": "2010-03-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9927, "bnd": 2.332, "cad": 3.1938, "chf": 3.0703, "cny": 0.4783, "egp": null, "eur": 4.3993, "gbp": 4.8897, "hkd": 0.42052, "idr": 0.00036, "inr": null, "jpy": 0.035416, "khr": 0.000772, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.3146, "php": 0.072075, "pkr": null, "sar": 0.870597, "sgd": 2.3331, "thb": 0.100896, "twd": 0.102673, "usd": 3.265, "vnd": 0.000171, "xdr": null, "date": "2010-03-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9949, "bnd": 2.3339, "cad": 3.1963, "chf": 3.0732, "cny": 0.4785, "egp": null, "eur": 4.4018, "gbp": 4.8926, "hkd": 0.42074, "idr": 0.00036, "inr": null, "jpy": 0.03544, "khr": 0.000776, "krw": 0.002889, "mmk": null, "npr": null, "nzd": 2.3173, "php": 0.072228, "pkr": null, "sar": 0.871032, "sgd": 2.3354, "thb": 0.100989, "twd": 0.102752, "usd": 3.2665, "vnd": 0.000171, "xdr": 4.9608, "date": "2010-03-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9971, "bnd": 2.3358, "cad": 3.1989, "chf": 3.0761, "cny": 0.4788, "egp": null, "eur": 4.4043, "gbp": 4.8955, "hkd": 0.42096, "idr": 0.000361, "inr": null, "jpy": 0.035464, "khr": 0.000781, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.32, "php": 0.072381, "pkr": null, "sar": 0.871467, "sgd": 2.3376, "thb": 0.101083, "twd": 0.102832, "usd": 3.268, "vnd": 0.000171, "xdr": null, "date": "2010-03-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9958, "bnd": 2.3374, "cad": 3.2101, "chf": 3.0631, "cny": 0.479, "egp": null, "eur": 4.386, "gbp": 4.9307, "hkd": 0.421089, "idr": 0.000359, "inr": null, "jpy": 0.035099, "khr": 0.000778, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.3213, "php": 0.07219, "pkr": null, "sar": 0.871727, "sgd": 2.3342, "thb": 0.101004, "twd": 0.102879, "usd": 3.2695, "vnd": 0.000171, "xdr": null, "date": "2010-03-31", "rate_type": "buying"}, {"aed": null, "aud": 2.9974, "bnd": 2.3389, "cad": 3.2128, "chf": 3.0652, "cny": 0.4792, "egp": null, "eur": 4.3887, "gbp": 4.9333, "hkd": 0.421287, "idr": 0.00036, "inr": null, "jpy": 0.035121, "khr": 0.000782, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.324, "php": 0.072287, "pkr": null, "sar": 0.872243, "sgd": 2.3363, "thb": 0.101097, "twd": 0.102991, "usd": 3.271, "vnd": 0.000171, "xdr": 4.9703, "date": "2010-03-31", "rate_type": "middle"}, {"aed": null, "aud": 2.9989, "bnd": 2.3403, "cad": 3.2156, "chf": 3.0673, "cny": 0.4795, "egp": null, "eur": 4.3914, "gbp": 4.9359, "hkd": 0.421486, "idr": 0.00036, "inr": null, "jpy": 0.035143, "khr": 0.000787, "krw": 0.00289, "mmk": null, "npr": null, "nzd": 2.3267, "php": 0.072384, "pkr": null, "sar": 0.87276, "sgd": 2.3385, "thb": 0.10119, "twd": 0.103103, "usd": 3.2725, "vnd": 0.000172, "xdr": null, "date": "2010-03-31", "rate_type": "selling"}, {"aed": null, "aud": 2.9863, "bnd": 2.324, "cad": 3.2112, "chf": 3.0931, "cny": 0.4769, "egp": null, "eur": 4.4044, "gbp": 4.9539, "hkd": 0.419285, "idr": 0.000358, "inr": null, "jpy": 0.034852, "khr": 0.000773, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.3068, "php": 0.072008, "pkr": null, "sar": 0.868018, "sgd": 2.3285, "thb": 0.100603, "twd": 0.102342, "usd": 3.2555, "vnd": 0.00017, "xdr": null, "date": "2010-04-01", "rate_type": "buying"}, {"aed": null, "aud": 2.988, "bnd": 2.3262, "cad": 3.2133, "chf": 3.096, "cny": 0.4772, "egp": null, "eur": 4.4066, "gbp": 4.9568, "hkd": 0.419492, "idr": 0.000358, "inr": null, "jpy": 0.034872, "khr": 0.000777, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.3087, "php": 0.072081, "pkr": null, "sar": 0.868533, "sgd": 2.3303, "thb": 0.100711, "twd": 0.102454, "usd": 3.257, "vnd": 0.000171, "xdr": 4.9448, "date": "2010-04-01", "rate_type": "middle"}, {"aed": null, "aud": 2.9897, "bnd": 2.3283, "cad": 3.2154, "chf": 3.0989, "cny": 0.4774, "egp": null, "eur": 4.4088, "gbp": 4.9598, "hkd": 0.419699, "idr": 0.000359, "inr": null, "jpy": 0.034891, "khr": 0.000782, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.3106, "php": 0.072155, "pkr": null, "sar": 0.869049, "sgd": 2.332, "thb": 0.10082, "twd": 0.102565, "usd": 3.2585, "vnd": 0.000171, "xdr": null, "date": "2010-04-01", "rate_type": "selling"}, {"aed": null, "aud": 2.986, "bnd": 2.3201, "cad": 3.2132, "chf": 3.0747, "cny": 0.4755, "egp": null, "eur": 4.4048, "gbp": 4.9557, "hkd": 0.417906, "idr": 0.000358, "inr": null, "jpy": 0.034602, "khr": 0.000771, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.2949, "php": 0.072165, "pkr": null, "sar": 0.865531, "sgd": 2.3226, "thb": 0.100309, "twd": 0.102188, "usd": 3.246, "vnd": 0.00017, "xdr": null, "date": "2010-04-02", "rate_type": "buying"}, {"aed": null, "aud": 2.9888, "bnd": 2.3229, "cad": 3.2163, "chf": 3.0778, "cny": 0.4759, "egp": null, "eur": 4.4087, "gbp": 4.9605, "hkd": 0.418238, "idr": 0.000358, "inr": null, "jpy": 0.03463, "khr": 0.000776, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.2973, "php": 0.072285, "pkr": null, "sar": 0.866232, "sgd": 2.3247, "thb": 0.100448, "twd": 0.102315, "usd": 3.2485, "vnd": 0.00017, "xdr": 4.9367, "date": "2010-04-02", "rate_type": "middle"}, {"aed": null, "aud": 2.9916, "bnd": 2.3258, "cad": 3.2194, "chf": 3.0809, "cny": 0.4763, "egp": null, "eur": 4.4126, "gbp": 4.9653, "hkd": 0.418571, "idr": 0.000359, "inr": null, "jpy": 0.034659, "khr": 0.000781, "krw": 0.002891, "mmk": null, "npr": null, "nzd": 2.2998, "php": 0.072405, "pkr": null, "sar": 0.866933, "sgd": 2.3268, "thb": 0.100588, "twd": 0.102442, "usd": 3.251, "vnd": 0.00017, "xdr": null, "date": "2010-04-02", "rate_type": "selling"}, {"aed": null, "aud": 2.981, "bnd": 2.3103, "cad": 3.2097, "chf": 3.0537, "cny": 0.4741, "egp": null, "eur": 4.3767, "gbp": 4.941, "hkd": 0.416565, "idr": 0.000357, "inr": null, "jpy": 0.034287, "khr": 0.000766, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.2862, "php": 0.071278, "pkr": null, "sar": 0.862795, "sgd": 2.3142, "thb": 0.1, "twd": 0.101892, "usd": 3.236, "vnd": 0.000169, "xdr": null, "date": "2010-04-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9835, "bnd": 2.312, "cad": 3.2129, "chf": 3.0563, "cny": 0.4744, "egp": null, "eur": 4.3799, "gbp": 4.9451, "hkd": 0.416849, "idr": 0.000357, "inr": null, "jpy": 0.034314, "khr": 0.00077, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.2885, "php": 0.0714, "pkr": null, "sar": 0.863444, "sgd": 2.3167, "thb": 0.100093, "twd": 0.101987, "usd": 3.238, "vnd": 0.00017, "xdr": 4.9114, "date": "2010-04-05", "rate_type": "middle"}, {"aed": null, "aud": 2.986, "bnd": 2.3138, "cad": 3.2162, "chf": 3.0589, "cny": 0.4747, "egp": null, "eur": 4.3831, "gbp": 4.9491, "hkd": 0.417133, "idr": 0.000357, "inr": null, "jpy": 0.03434, "khr": 0.000775, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2907, "php": 0.071523, "pkr": null, "sar": 0.864092, "sgd": 2.3193, "thb": 0.100186, "twd": 0.102083, "usd": 3.24, "vnd": 0.00017, "xdr": null, "date": "2010-04-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9494, "bnd": 2.2974, "cad": 3.1991, "chf": 3.0153, "cny": 0.4706, "egp": null, "eur": 4.3189, "gbp": 4.8994, "hkd": 0.413646, "idr": 0.000355, "inr": null, "jpy": 0.034121, "khr": 0.000764, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.2577, "php": 0.071262, "pkr": null, "sar": 0.856598, "sgd": 2.2976, "thb": 0.099121, "twd": 0.101152, "usd": 3.2125, "vnd": 0.000168, "xdr": null, "date": "2010-04-06", "rate_type": "buying"}, {"aed": null, "aud": 2.9511, "bnd": 2.2987, "cad": 3.2014, "chf": 3.0171, "cny": 0.4709, "egp": null, "eur": 4.3211, "gbp": 4.9026, "hkd": 0.413861, "idr": 0.000355, "inr": null, "jpy": 0.034139, "khr": 0.000768, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.2591, "php": 0.071335, "pkr": null, "sar": 0.857032, "sgd": 2.2998, "thb": 0.099198, "twd": 0.101232, "usd": 3.214, "vnd": 0.000168, "xdr": 4.8789, "date": "2010-04-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9528, "bnd": 2.2999, "cad": 3.2036, "chf": 3.019, "cny": 0.4711, "egp": null, "eur": 4.3232, "gbp": 4.9059, "hkd": 0.414075, "idr": 0.000355, "inr": null, "jpy": 0.034157, "khr": 0.000773, "krw": 0.002865, "mmk": null, "npr": null, "nzd": 2.2605, "php": 0.071408, "pkr": null, "sar": 0.857467, "sgd": 2.302, "thb": 0.099274, "twd": 0.101311, "usd": 3.2155, "vnd": 0.000169, "xdr": null, "date": "2010-04-06", "rate_type": "selling"}, {"aed": null, "aud": 2.9623, "bnd": 2.2879, "cad": 3.1935, "chf": 2.9871, "cny": 0.4685, "egp": null, "eur": 4.2773, "gbp": 4.8741, "hkd": 0.411885, "idr": 0.000354, "inr": null, "jpy": 0.034101, "khr": 0.000759, "krw": 0.002848, "mmk": null, "npr": null, "nzd": 2.2533, "php": 0.071177, "pkr": null, "sar": 0.852732, "sgd": 2.2915, "thb": 0.098887, "twd": 0.100947, "usd": 3.198, "vnd": 0.000168, "xdr": null, "date": "2010-04-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9643, "bnd": 2.2904, "cad": 3.1962, "chf": 2.9893, "cny": 0.4688, "egp": null, "eur": 4.2805, "gbp": 4.8774, "hkd": 0.412148, "idr": 0.000354, "inr": null, "jpy": 0.034132, "khr": 0.000764, "krw": 0.002851, "mmk": null, "npr": null, "nzd": 2.2554, "php": 0.071285, "pkr": null, "sar": 0.853322, "sgd": 2.2939, "thb": 0.098979, "twd": 0.101026, "usd": 3.2, "vnd": 0.000168, "xdr": 4.8474, "date": "2010-04-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9663, "bnd": 2.2929, "cad": 3.1988, "chf": 2.9914, "cny": 0.4691, "egp": null, "eur": 4.2836, "gbp": 4.8808, "hkd": 0.412411, "idr": 0.000355, "inr": null, "jpy": 0.034162, "khr": 0.000768, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.2574, "php": 0.071394, "pkr": null, "sar": 0.853912, "sgd": 2.2963, "thb": 0.099072, "twd": 0.101105, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-04-07", "rate_type": "selling"}, {"aed": null, "aud": 2.977, "bnd": 2.3001, "cad": 3.1972, "chf": 2.9874, "cny": 0.4708, "egp": null, "eur": 4.2842, "gbp": 4.8954, "hkd": 0.414015, "idr": 0.000355, "inr": null, "jpy": 0.034432, "khr": 0.000763, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.27, "php": 0.071666, "pkr": null, "sar": 0.856842, "sgd": 2.2998, "thb": 0.099243, "twd": 0.101725, "usd": 3.2135, "vnd": 0.000168, "xdr": null, "date": "2010-04-08", "rate_type": "buying"}, {"aed": null, "aud": 2.9787, "bnd": 2.3023, "cad": 3.1996, "chf": 2.9901, "cny": 0.471, "egp": null, "eur": 4.2867, "gbp": 4.8981, "hkd": 0.414235, "idr": 0.000355, "inr": null, "jpy": 0.034451, "khr": 0.000767, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.2714, "php": 0.071739, "pkr": null, "sar": 0.857276, "sgd": 2.302, "thb": 0.099351, "twd": 0.101837, "usd": 3.215, "vnd": 0.000169, "xdr": 4.8614, "date": "2010-04-08", "rate_type": "middle"}, {"aed": null, "aud": 2.9804, "bnd": 2.3044, "cad": 3.2021, "chf": 2.9929, "cny": 0.4713, "egp": null, "eur": 4.2892, "gbp": 4.9007, "hkd": 0.414455, "idr": 0.000356, "inr": null, "jpy": 0.034471, "khr": 0.000772, "krw": 0.002866, "mmk": null, "npr": null, "nzd": 2.2728, "php": 0.071813, "pkr": null, "sar": 0.85771, "sgd": 2.3042, "thb": 0.099459, "twd": 0.101949, "usd": 3.2165, "vnd": 0.000169, "xdr": null, "date": "2010-04-08", "rate_type": "selling"}, {"aed": null, "aud": 2.9662, "bnd": 2.286, "cad": 3.1887, "chf": 2.9775, "cny": 0.4682, "egp": null, "eur": 4.2702, "gbp": 4.8838, "hkd": 0.411866, "idr": 0.000353, "inr": null, "jpy": 0.034142, "khr": 0.000759, "krw": 0.002856, "mmk": null, "npr": null, "nzd": 2.2593, "php": 0.07126, "pkr": null, "sar": 0.852176, "sgd": 2.2901, "thb": 0.098917, "twd": 0.100979, "usd": 3.196, "vnd": 0.000168, "xdr": null, "date": "2010-04-09", "rate_type": "buying"}, {"aed": null, "aud": 2.9684, "bnd": 2.2881, "cad": 3.1913, "chf": 2.9797, "cny": 0.4685, "egp": null, "eur": 4.2723, "gbp": 4.8871, "hkd": 0.412081, "idr": 0.000353, "inr": null, "jpy": 0.03416, "khr": 0.000763, "krw": 0.002858, "mmk": null, "npr": null, "nzd": 2.2619, "php": 0.071357, "pkr": null, "sar": 0.85261, "sgd": 2.2923, "thb": 0.098994, "twd": 0.101043, "usd": 3.1975, "vnd": 0.000168, "xdr": 4.8391, "date": "2010-04-09", "rate_type": "middle"}, {"aed": null, "aud": 2.9706, "bnd": 2.2902, "cad": 3.1939, "chf": 2.9819, "cny": 0.4688, "egp": null, "eur": 4.2745, "gbp": 4.8903, "hkd": 0.412295, "idr": 0.000353, "inr": null, "jpy": 0.034177, "khr": 0.000768, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.2646, "php": 0.071454, "pkr": null, "sar": 0.853044, "sgd": 2.2945, "thb": 0.099071, "twd": 0.101106, "usd": 3.199, "vnd": 0.000168, "xdr": null, "date": "2010-04-09", "rate_type": "selling"}, {"aed": null, "aud": 2.9739, "bnd": 2.2874, "cad": 3.1676, "chf": 3.0008, "cny": 0.466, "egp": null, "eur": 4.3356, "gbp": 4.9074, "hkd": 0.409942, "idr": 0.000352, "inr": null, "jpy": 0.034124, "khr": 0.000755, "krw": 0.002859, "mmk": null, "npr": null, "nzd": 2.281, "php": 0.070903, "pkr": null, "sar": 0.84791, "sgd": 2.2891, "thb": 0.098513, "twd": 0.100792, "usd": 3.18, "vnd": 0.000166, "xdr": null, "date": "2010-04-12", "rate_type": "buying"}, {"aed": null, "aud": 2.9763, "bnd": 2.2895, "cad": 3.1709, "chf": 3.0033, "cny": 0.4663, "egp": null, "eur": 4.3388, "gbp": 4.9111, "hkd": 0.410205, "idr": 0.000352, "inr": null, "jpy": 0.034153, "khr": 0.00076, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.2837, "php": 0.071027, "pkr": null, "sar": 0.848477, "sgd": 2.2917, "thb": 0.098621, "twd": 0.100872, "usd": 3.182, "vnd": 0.000167, "xdr": 4.8258, "date": "2010-04-12", "rate_type": "middle"}, {"aed": null, "aud": 2.9786, "bnd": 2.2916, "cad": 3.1742, "chf": 3.0058, "cny": 0.4666, "egp": null, "eur": 4.342, "gbp": 4.9148, "hkd": 0.410468, "idr": 0.000353, "inr": null, "jpy": 0.034181, "khr": 0.000764, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.2864, "php": 0.071151, "pkr": null, "sar": 0.849044, "sgd": 2.2943, "thb": 0.098729, "twd": 0.100951, "usd": 3.184, "vnd": 0.000168, "xdr": null, "date": "2010-04-12", "rate_type": "selling"}, {"aed": null, "aud": 2.978, "bnd": 2.3121, "cad": 3.2029, "chf": 3.0346, "cny": 0.4713, "egp": null, "eur": 4.3661, "gbp": 4.9349, "hkd": 0.414519, "idr": 0.000356, "inr": null, "jpy": 0.034595, "khr": 0.000764, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.2918, "php": 0.071824, "pkr": null, "sar": 0.857752, "sgd": 2.3082, "thb": 0.099444, "twd": 0.101997, "usd": 3.217, "vnd": 0.000169, "xdr": null, "date": "2010-04-13", "rate_type": "buying"}, {"aed": null, "aud": 2.9802, "bnd": 2.3152, "cad": 3.206, "chf": 3.0371, "cny": 0.4716, "egp": null, "eur": 4.3696, "gbp": 4.9384, "hkd": 0.414782, "idr": 0.000357, "inr": null, "jpy": 0.03462, "khr": 0.000769, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.295, "php": 0.071933, "pkr": null, "sar": 0.858343, "sgd": 2.3108, "thb": 0.099598, "twd": 0.102126, "usd": 3.219, "vnd": 0.000169, "xdr": 4.9096, "date": "2010-04-13", "rate_type": "middle"}, {"aed": null, "aud": 2.9823, "bnd": 2.3183, "cad": 3.2091, "chf": 3.0395, "cny": 0.4719, "egp": null, "eur": 4.3732, "gbp": 4.942, "hkd": 0.415045, "idr": 0.000357, "inr": null, "jpy": 0.034646, "khr": 0.000773, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.2982, "php": 0.072042, "pkr": null, "sar": 0.858933, "sgd": 2.3133, "thb": 0.099752, "twd": 0.102254, "usd": 3.221, "vnd": 0.00017, "xdr": null, "date": "2010-04-13", "rate_type": "selling"}, {"aed": null, "aud": 2.9828, "bnd": 2.2975, "cad": 3.2003, "chf": 3.0428, "cny": 0.4692, "egp": null, "eur": 4.3682, "gbp": 4.936, "hkd": 0.412741, "idr": 0.000355, "inr": null, "jpy": 0.034314, "khr": 0.00076, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.2783, "php": 0.07158, "pkr": null, "sar": 0.853886, "sgd": 2.3193, "thb": 0.098995, "twd": 0.101441, "usd": 3.2025, "vnd": 0.000168, "xdr": null, "date": "2010-04-14", "rate_type": "buying"}, {"aed": null, "aud": 2.9844, "bnd": 2.2994, "cad": 3.2021, "chf": 3.0449, "cny": 0.4694, "egp": null, "eur": 4.3707, "gbp": 4.9393, "hkd": 0.41294, "idr": 0.000356, "inr": null, "jpy": 0.034333, "khr": 0.000765, "krw": 0.002869, "mmk": null, "npr": null, "nzd": 2.28, "php": 0.071678, "pkr": null, "sar": 0.854343, "sgd": 2.3215, "thb": 0.099134, "twd": 0.101553, "usd": 3.204, "vnd": 0.000169, "xdr": 4.8896, "date": "2010-04-14", "rate_type": "middle"}, {"aed": null, "aud": 2.9859, "bnd": 2.3013, "cad": 3.2039, "chf": 3.0471, "cny": 0.4697, "egp": null, "eur": 4.3733, "gbp": 4.9426, "hkd": 0.413138, "idr": 0.000356, "inr": null, "jpy": 0.034353, "khr": 0.000769, "krw": 0.002871, "mmk": null, "npr": null, "nzd": 2.2817, "php": 0.071776, "pkr": null, "sar": 0.8548, "sgd": 2.3237, "thb": 0.099272, "twd": 0.101665, "usd": 3.2055, "vnd": 0.000169, "xdr": null, "date": "2010-04-14", "rate_type": "selling"}, {"aed": null, "aud": 2.9817, "bnd": 2.3151, "cad": 3.1941, "chf": 3.0305, "cny": 0.4672, "egp": null, "eur": 4.3523, "gbp": 4.9378, "hkd": 0.41089, "idr": 0.000354, "inr": null, "jpy": 0.034154, "khr": 0.000757, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.2808, "php": 0.071566, "pkr": null, "sar": 0.850309, "sgd": 2.3199, "thb": 0.098578, "twd": 0.101431, "usd": 3.189, "vnd": 0.000168, "xdr": null, "date": "2010-04-15", "rate_type": "buying"}, {"aed": null, "aud": 2.9836, "bnd": 2.3163, "cad": 3.1964, "chf": 3.0334, "cny": 0.4674, "egp": null, "eur": 4.3552, "gbp": 4.9406, "hkd": 0.411089, "idr": 0.000354, "inr": null, "jpy": 0.034174, "khr": 0.000762, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2825, "php": 0.07164, "pkr": null, "sar": 0.850743, "sgd": 2.3222, "thb": 0.098716, "twd": 0.101544, "usd": 3.1905, "vnd": 0.000168, "xdr": 4.8681, "date": "2010-04-15", "rate_type": "middle"}, {"aed": null, "aud": 2.9855, "bnd": 2.3176, "cad": 3.1987, "chf": 3.0362, "cny": 0.4677, "egp": null, "eur": 4.358, "gbp": 4.9435, "hkd": 0.411287, "idr": 0.000355, "inr": null, "jpy": 0.034194, "khr": 0.000766, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2842, "php": 0.071714, "pkr": null, "sar": 0.851177, "sgd": 2.3245, "thb": 0.098854, "twd": 0.101656, "usd": 3.192, "vnd": 0.000168, "xdr": null, "date": "2010-04-15", "rate_type": "selling"}, {"aed": null, "aud": 2.9815, "bnd": 2.3298, "cad": 3.1876, "chf": 3.0247, "cny": 0.4693, "egp": null, "eur": 4.3369, "gbp": 4.9414, "hkd": 0.412764, "idr": 0.000355, "inr": null, "jpy": 0.034517, "khr": 0.000761, "krw": 0.002873, "mmk": null, "npr": null, "nzd": 2.2761, "php": 0.072151, "pkr": null, "sar": 0.854107, "sgd": 2.3258, "thb": 0.099303, "twd": 0.102039, "usd": 3.2035, "vnd": 0.000168, "xdr": null, "date": "2010-04-16", "rate_type": "buying"}, {"aed": null, "aud": 2.9831, "bnd": 2.332, "cad": 3.1902, "chf": 3.0269, "cny": 0.4695, "egp": null, "eur": 4.3397, "gbp": 4.9447, "hkd": 0.412962, "idr": 0.000356, "inr": null, "jpy": 0.03454, "khr": 0.000765, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.2776, "php": 0.072225, "pkr": null, "sar": 0.854621, "sgd": 2.328, "thb": 0.099395, "twd": 0.102151, "usd": 3.205, "vnd": 0.000169, "xdr": 4.8835, "date": "2010-04-16", "rate_type": "middle"}, {"aed": null, "aud": 2.9846, "bnd": 2.3342, "cad": 3.1928, "chf": 3.029, "cny": 0.4698, "egp": null, "eur": 4.3426, "gbp": 4.948, "hkd": 0.413161, "idr": 0.000356, "inr": null, "jpy": 0.034564, "khr": 0.00077, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.2792, "php": 0.0723, "pkr": null, "sar": 0.855135, "sgd": 2.3303, "thb": 0.099488, "twd": 0.102264, "usd": 3.2065, "vnd": 0.000169, "xdr": null, "date": "2010-04-16", "rate_type": "selling"}, {"aed": null, "aud": 2.9581, "bnd": 2.3307, "cad": 3.1599, "chf": 3.0132, "cny": 0.4698, "egp": null, "eur": 4.3185, "gbp": 4.9025, "hkd": 0.413124, "idr": 0.000356, "inr": null, "jpy": 0.034832, "khr": 0.000763, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.275, "php": 0.072067, "pkr": null, "sar": 0.8552, "sgd": 2.328, "thb": 0.099165, "twd": 0.102166, "usd": 3.207, "vnd": 0.000168, "xdr": null, "date": "2010-04-19", "rate_type": "buying"}, {"aed": null, "aud": 2.9603, "bnd": 2.3325, "cad": 3.1619, "chf": 3.0151, "cny": 0.4701, "egp": null, "eur": 4.3209, "gbp": 4.9055, "hkd": 0.413323, "idr": 0.000356, "inr": null, "jpy": 0.03485, "khr": 0.000767, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2771, "php": 0.072182, "pkr": null, "sar": 0.855657, "sgd": 2.3302, "thb": 0.099273, "twd": 0.10223, "usd": 3.2085, "vnd": 0.00017, "xdr": 4.891, "date": "2010-04-19", "rate_type": "middle"}, {"aed": null, "aud": 2.9625, "bnd": 2.3344, "cad": 3.1638, "chf": 3.0169, "cny": 0.4704, "egp": null, "eur": 4.3232, "gbp": 4.9084, "hkd": 0.413521, "idr": 0.000356, "inr": null, "jpy": 0.034869, "khr": 0.000772, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2791, "php": 0.072297, "pkr": null, "sar": 0.856114, "sgd": 2.3325, "thb": 0.099381, "twd": 0.102294, "usd": 3.21, "vnd": 0.000171, "xdr": null, "date": "2010-04-19", "rate_type": "selling"}, {"aed": null, "aud": 2.9642, "bnd": 2.3224, "cad": 3.1599, "chf": 3.0143, "cny": 0.4694, "egp": null, "eur": 4.3235, "gbp": 4.9135, "hkd": 0.412807, "idr": 0.000354, "inr": null, "jpy": 0.034606, "khr": 0.000763, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.273, "php": 0.07185, "pkr": null, "sar": 0.854442, "sgd": 2.3268, "thb": 0.099334, "twd": 0.101698, "usd": 3.2045, "vnd": 0.000169, "xdr": null, "date": "2010-04-20", "rate_type": "buying"}, {"aed": null, "aud": 2.9668, "bnd": 2.325, "cad": 3.1624, "chf": 3.0165, "cny": 0.4698, "egp": null, "eur": 4.3265, "gbp": 4.9168, "hkd": 0.41307, "idr": 0.000355, "inr": null, "jpy": 0.034629, "khr": 0.000767, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.2749, "php": 0.071975, "pkr": null, "sar": 0.85501, "sgd": 2.3295, "thb": 0.099426, "twd": 0.101778, "usd": 3.2065, "vnd": 0.000169, "xdr": 4.8748, "date": "2010-04-20", "rate_type": "middle"}, {"aed": null, "aud": 2.9695, "bnd": 2.3275, "cad": 3.1648, "chf": 3.0186, "cny": 0.4701, "egp": null, "eur": 4.3295, "gbp": 4.9202, "hkd": 0.413333, "idr": 0.000356, "inr": null, "jpy": 0.034653, "khr": 0.000772, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.2768, "php": 0.072101, "pkr": null, "sar": 0.855577, "sgd": 2.3321, "thb": 0.099519, "twd": 0.101857, "usd": 3.2085, "vnd": 0.000169, "xdr": null, "date": "2010-04-20", "rate_type": "selling"}, {"aed": null, "aud": 2.9754, "bnd": 2.3244, "cad": 3.2077, "chf": 2.9907, "cny": 0.4688, "egp": null, "eur": 4.2918, "gbp": 4.9078, "hkd": 0.412217, "idr": 0.000355, "inr": null, "jpy": 0.034375, "khr": 0.000762, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.2691, "php": 0.071829, "pkr": null, "sar": 0.853242, "sgd": 2.3264, "thb": 0.099194, "twd": 0.101878, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-04-21", "rate_type": "buying"}, {"aed": null, "aud": 2.978, "bnd": 2.3272, "cad": 3.2105, "chf": 2.9938, "cny": 0.4692, "egp": null, "eur": 4.296, "gbp": 4.9122, "hkd": 0.412544, "idr": 0.000356, "inr": null, "jpy": 0.034408, "khr": 0.000767, "krw": 0.002879, "mmk": null, "npr": null, "nzd": 2.2719, "php": 0.071926, "pkr": null, "sar": 0.853943, "sgd": 2.3293, "thb": 0.099349, "twd": 0.10199, "usd": 3.2025, "vnd": 0.000169, "xdr": 4.8774, "date": "2010-04-21", "rate_type": "middle"}, {"aed": null, "aud": 2.9806, "bnd": 2.3301, "cad": 3.2134, "chf": 2.997, "cny": 0.4696, "egp": null, "eur": 4.3001, "gbp": 4.9165, "hkd": 0.412872, "idr": 0.000356, "inr": null, "jpy": 0.03444, "khr": 0.000771, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2746, "php": 0.072022, "pkr": null, "sar": 0.854644, "sgd": 2.3323, "thb": 0.099503, "twd": 0.102103, "usd": 3.205, "vnd": 0.000169, "xdr": null, "date": "2010-04-21", "rate_type": "selling"}, {"aed": null, "aud": 2.9676, "bnd": 2.3324, "cad": 3.2045, "chf": 2.9896, "cny": 0.4689, "egp": null, "eur": 4.2855, "gbp": 4.9353, "hkd": 0.412298, "idr": 0.000355, "inr": null, "jpy": 0.034475, "khr": 0.000762, "krw": 0.002883, "mmk": null, "npr": null, "nzd": 2.2717, "php": 0.072111, "pkr": null, "sar": 0.853441, "sgd": 2.3307, "thb": 0.099503, "twd": 0.10217, "usd": 3.201, "vnd": 0.000168, "xdr": null, "date": "2010-04-22", "rate_type": "buying"}, {"aed": null, "aud": 2.9695, "bnd": 2.3347, "cad": 3.2065, "chf": 2.9924, "cny": 0.4692, "egp": null, "eur": 4.2883, "gbp": 4.9384, "hkd": 0.412513, "idr": 0.000355, "inr": null, "jpy": 0.034493, "khr": 0.000767, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.2735, "php": 0.072185, "pkr": null, "sar": 0.853955, "sgd": 2.3328, "thb": 0.099611, "twd": 0.102235, "usd": 3.2025, "vnd": 0.000169, "xdr": 4.8595, "date": "2010-04-22", "rate_type": "middle"}, {"aed": null, "aud": 2.9714, "bnd": 2.337, "cad": 3.2085, "chf": 2.9952, "cny": 0.4694, "egp": null, "eur": 4.2911, "gbp": 4.9415, "hkd": 0.412727, "idr": 0.000356, "inr": null, "jpy": 0.034511, "khr": 0.000771, "krw": 0.002887, "mmk": null, "npr": null, "nzd": 2.2752, "php": 0.07226, "pkr": null, "sar": 0.854468, "sgd": 2.3349, "thb": 0.09972, "twd": 0.102299, "usd": 3.204, "vnd": 0.000169, "xdr": null, "date": "2010-04-22", "rate_type": "selling"}, {"aed": null, "aud": 2.9656, "bnd": 2.3379, "cad": 3.1967, "chf": 2.958, "cny": 0.4695, "egp": null, "eur": 4.2399, "gbp": 4.9161, "hkd": 0.412882, "idr": 0.000355, "inr": null, "jpy": 0.034307, "khr": 0.000763, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.2765, "php": 0.072022, "pkr": null, "sar": 0.854576, "sgd": 2.3309, "thb": 0.099042, "twd": 0.101989, "usd": 3.205, "vnd": 0.000169, "xdr": null, "date": "2010-04-23", "rate_type": "buying"}, {"aed": null, "aud": 2.9675, "bnd": 2.3401, "cad": 3.1987, "chf": 2.9602, "cny": 0.4697, "egp": null, "eur": 4.242, "gbp": 4.9193, "hkd": 0.413102, "idr": 0.000356, "inr": null, "jpy": 0.034335, "khr": 0.000768, "krw": 0.002888, "mmk": null, "npr": null, "nzd": 2.2792, "php": 0.072137, "pkr": null, "sar": 0.85501, "sgd": 2.3331, "thb": 0.099134, "twd": 0.102102, "usd": 3.2065, "vnd": 0.000169, "xdr": 4.8598, "date": "2010-04-23", "rate_type": "middle"}, {"aed": null, "aud": 2.9693, "bnd": 2.3423, "cad": 3.2006, "chf": 2.9624, "cny": 0.47, "egp": null, "eur": 4.2442, "gbp": 4.9224, "hkd": 0.413322, "idr": 0.000356, "inr": null, "jpy": 0.034362, "khr": 0.000772, "krw": 0.00289, "mmk": null, "npr": null, "nzd": 2.2819, "php": 0.072252, "pkr": null, "sar": 0.855444, "sgd": 2.3353, "thb": 0.099227, "twd": 0.102214, "usd": 3.208, "vnd": 0.000169, "xdr": null, "date": "2010-04-23", "rate_type": "selling"}, {"aed": null, "aud": 2.9426, "bnd": 2.3135, "cad": 3.1752, "chf": 2.9591, "cny": 0.4648, "egp": null, "eur": 4.248, "gbp": 4.8966, "hkd": 0.408739, "idr": 0.000352, "inr": null, "jpy": 0.033669, "khr": 0.000755, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.2804, "php": 0.071368, "pkr": null, "sar": 0.846043, "sgd": 2.3194, "thb": 0.098632, "twd": 0.100858, "usd": 3.173, "vnd": 0.000167, "xdr": null, "date": "2010-04-26", "rate_type": "buying"}, {"aed": null, "aud": 2.9442, "bnd": 2.3155, "cad": 3.1774, "chf": 2.9611, "cny": 0.4651, "egp": null, "eur": 4.2502, "gbp": 4.8994, "hkd": 0.408959, "idr": 0.000353, "inr": null, "jpy": 0.033687, "khr": 0.00076, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2831, "php": 0.07145, "pkr": null, "sar": 0.846477, "sgd": 2.3217, "thb": 0.09871, "twd": 0.100938, "usd": 3.1745, "vnd": 0.000167, "xdr": 4.8024, "date": "2010-04-26", "rate_type": "middle"}, {"aed": null, "aud": 2.9457, "bnd": 2.3174, "cad": 3.1795, "chf": 2.9632, "cny": 0.4653, "egp": null, "eur": 4.2523, "gbp": 4.9022, "hkd": 0.409178, "idr": 0.000353, "inr": null, "jpy": 0.033705, "khr": 0.000764, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.2858, "php": 0.071532, "pkr": null, "sar": 0.846911, "sgd": 2.324, "thb": 0.098787, "twd": 0.101018, "usd": 3.176, "vnd": 0.000168, "xdr": null, "date": "2010-04-26", "rate_type": "selling"}, {"aed": null, "aud": 2.9547, "bnd": 2.3282, "cad": 3.1818, "chf": 2.9686, "cny": 0.4666, "egp": null, "eur": 4.2599, "gbp": 4.9173, "hkd": 0.41019, "idr": 0.000353, "inr": null, "jpy": 0.033944, "khr": 0.000758, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.2973, "php": 0.07201, "pkr": null, "sar": 0.849197, "sgd": 2.3284, "thb": 0.098698, "twd": 0.101611, "usd": 3.185, "vnd": 0.000168, "xdr": null, "date": "2010-04-27", "rate_type": "buying"}, {"aed": null, "aud": 2.9569, "bnd": 2.3295, "cad": 3.1844, "chf": 2.9707, "cny": 0.4668, "egp": null, "eur": 4.2627, "gbp": 4.9206, "hkd": 0.410399, "idr": 0.000354, "inr": null, "jpy": 0.033964, "khr": 0.000763, "krw": 0.002884, "mmk": null, "npr": null, "nzd": 2.3, "php": 0.072068, "pkr": null, "sar": 0.849711, "sgd": 2.3298, "thb": 0.098806, "twd": 0.101724, "usd": 3.1865, "vnd": 0.000168, "xdr": 4.8209, "date": "2010-04-27", "rate_type": "middle"}, {"aed": null, "aud": 2.9591, "bnd": 2.3308, "cad": 3.187, "chf": 2.9728, "cny": 0.4671, "egp": null, "eur": 4.2655, "gbp": 4.9239, "hkd": 0.410608, "idr": 0.000354, "inr": null, "jpy": 0.033984, "khr": 0.000767, "krw": 0.002886, "mmk": null, "npr": null, "nzd": 2.3027, "php": 0.072127, "pkr": null, "sar": 0.850224, "sgd": 2.3313, "thb": 0.098914, "twd": 0.101837, "usd": 3.188, "vnd": 0.000168, "xdr": null, "date": "2010-04-27", "rate_type": "selling"}, {"aed": null, "aud": 2.94, "bnd": 2.3441, "cad": 3.1613, "chf": 2.9504, "cny": 0.4702, "egp": null, "eur": 4.2266, "gbp": 4.893, "hkd": 0.413393, "idr": 0.000355, "inr": null, "jpy": 0.03449, "khr": 0.000764, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.2833, "php": 0.072216, "pkr": null, "sar": 0.85584, "sgd": 2.3345, "thb": 0.099289, "twd": 0.102067, "usd": 3.21, "vnd": 0.000169, "xdr": null, "date": "2010-04-28", "rate_type": "buying"}, {"aed": null, "aud": 2.9424, "bnd": 2.3462, "cad": 3.1635, "chf": 2.9525, "cny": 0.4705, "egp": null, "eur": 4.2294, "gbp": 4.8962, "hkd": 0.413632, "idr": 0.000355, "inr": null, "jpy": 0.034511, "khr": 0.000768, "krw": 0.002864, "mmk": null, "npr": null, "nzd": 2.2855, "php": 0.072288, "pkr": null, "sar": 0.856421, "sgd": 2.3369, "thb": 0.09942, "twd": 0.102155, "usd": 3.2117, "vnd": 0.000169, "xdr": 4.8578, "date": "2010-04-28", "rate_type": "middle"}, {"aed": null, "aud": 2.9449, "bnd": 2.3484, "cad": 3.1657, "chf": 2.9547, "cny": 0.4708, "egp": null, "eur": 4.2322, "gbp": 4.8993, "hkd": 0.413871, "idr": 0.000356, "inr": null, "jpy": 0.034531, "khr": 0.000773, "krw": 0.002867, "mmk": null, "npr": null, "nzd": 2.2877, "php": 0.07236, "pkr": null, "sar": 0.857002, "sgd": 2.3393, "thb": 0.099551, "twd": 0.102243, "usd": 3.2135, "vnd": 0.00017, "xdr": null, "date": "2010-04-28", "rate_type": "selling"}, {"aed": null, "aud": 2.9545, "bnd": 2.3196, "cad": 3.1659, "chf": 2.9459, "cny": 0.469, "egp": null, "eur": 4.2221, "gbp": 4.8562, "hkd": 0.412112, "idr": 0.000354, "inr": null, "jpy": 0.034075, "khr": 0.000762, "krw": 0.00287, "mmk": null, "npr": null, "nzd": 2.289, "php": 0.071403, "pkr": null, "sar": 0.853486, "sgd": 2.3305, "thb": 0.098857, "twd": 0.101862, "usd": 3.201, "vnd": 0.000168, "xdr": null, "date": "2010-04-29", "rate_type": "buying"}, {"aed": null, "aud": 2.9567, "bnd": 2.3217, "cad": 3.1683, "chf": 2.9477, "cny": 0.4692, "egp": null, "eur": 4.2247, "gbp": 4.8592, "hkd": 0.412311, "idr": 0.000354, "inr": null, "jpy": 0.034098, "khr": 0.000766, "krw": 0.002872, "mmk": null, "npr": null, "nzd": 2.2917, "php": 0.071468, "pkr": null, "sar": 0.853943, "sgd": 2.3327, "thb": 0.09898, "twd": 0.101942, "usd": 3.2025, "vnd": 0.000169, "xdr": 4.8246, "date": "2010-04-29", "rate_type": "middle"}, {"aed": null, "aud": 2.9589, "bnd": 2.3239, "cad": 3.1707, "chf": 2.9495, "cny": 0.4695, "egp": null, "eur": 4.2274, "gbp": 4.8621, "hkd": 0.412509, "idr": 0.000355, "inr": null, "jpy": 0.034121, "khr": 0.000771, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.2944, "php": 0.071534, "pkr": null, "sar": 0.8544, "sgd": 2.3348, "thb": 0.099103, "twd": 0.102022, "usd": 3.204, "vnd": 0.000169, "xdr": null, "date": "2010-04-29", "rate_type": "selling"}, {"aed": null, "aud": 2.9623, "bnd": 2.3268, "cad": 3.1709, "chf": 2.9401, "cny": 0.467, "egp": null, "eur": 4.2193, "gbp": 4.8869, "hkd": 0.410523, "idr": 0.000353, "inr": null, "jpy": 0.033857, "khr": 0.000759, "krw": 0.002876, "mmk": null, "npr": null, "nzd": 2.3081, "php": 0.071416, "pkr": null, "sar": 0.849997, "sgd": 2.3297, "thb": 0.0987, "twd": 0.101707, "usd": 3.188, "vnd": 0.000168, "xdr": null, "date": "2010-04-30", "rate_type": "buying"}, {"aed": null, "aud": 2.9645, "bnd": 2.329, "cad": 3.1733, "chf": 2.9429, "cny": 0.4673, "egp": null, "eur": 4.2218, "gbp": 4.8901, "hkd": 0.41073, "idr": 0.000354, "inr": null, "jpy": 0.033884, "khr": 0.000764, "krw": 0.002878, "mmk": null, "npr": null, "nzd": 2.3097, "php": 0.071473, "pkr": null, "sar": 0.850511, "sgd": 2.3319, "thb": 0.098792, "twd": 0.101828, "usd": 3.1895, "vnd": 0.000168, "xdr": 4.8107, "date": "2010-04-30", "rate_type": "middle"}, {"aed": null, "aud": 2.9667, "bnd": 2.3312, "cad": 3.1758, "chf": 2.9456, "cny": 0.4675, "egp": null, "eur": 4.2242, "gbp": 4.8934, "hkd": 0.410936, "idr": 0.000354, "inr": null, "jpy": 0.033911, "khr": 0.000768, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.3112, "php": 0.071531, "pkr": null, "sar": 0.851024, "sgd": 2.3341, "thb": 0.098884, "twd": 0.101949, "usd": 3.191, "vnd": 0.000168, "xdr": null, "date": "2010-04-30", "rate_type": "selling"}, {"aed": null, "aud": 2.9652, "bnd": 2.3395, "cad": 3.1515, "chf": 2.9672, "cny": 0.4699, "egp": null, "eur": 4.2528, "gbp": 4.8968, "hkd": 0.41297, "idr": 0.000356, "inr": null, "jpy": 0.034074, "khr": 0.00076, "krw": 0.00288, "mmk": null, "npr": null, "nzd": 2.3321, "php": 0.071987, "pkr": null, "sar": 0.855086, "sgd": 2.3329, "thb": 0.098951, "twd": 0.102069, "usd": 3.207, "vnd": 0.000168, "xdr": null, "date": "2010-05-03", "rate_type": "buying"}, {"aed": null, "aud": 2.9678, "bnd": 2.3416, "cad": 3.1546, "chf": 2.9702, "cny": 0.4703, "egp": null, "eur": 4.2568, "gbp": 4.9012, "hkd": 0.413318, "idr": 0.000356, "inr": null, "jpy": 0.034111, "khr": 0.000764, "krw": 0.002882, "mmk": null, "npr": null, "nzd": 2.3352, "php": 0.072124, "pkr": null, "sar": 0.85581, "sgd": 2.3358, "thb": 0.09912, "twd": 0.102181, "usd": 3.2095, "vnd": 0.000169, "xdr": 4.8409, "date": "2010-05-03", "rate_type": "middle"}, {"aed": null, "aud": 2.9705, "bnd": 2.3437, "cad": 3.1577, "chf": 2.9732, "cny": 0.4707, "egp": null, "eur": 4.2607, "gbp": 4.9057, "hkd": 0.413667, "idr": 0.000356, "inr": null, "jpy": 0.034148, "khr": 0.000769, "krw": 0.002885, "mmk": null, "npr": null, "nzd": 2.3383, "php": 0.072261, "pkr": null, "sar": 0.856533, "sgd": 2.3387, "thb": 0.099289, "twd": 0.102293, "usd": 3.212, "vnd": 0.00017, "xdr": null, "date": "2010-05-03", "rate_type": "selling"}, {"aed": null, "aud": 2.9648, "bnd": 2.3307, "cad": 3.1655, "chf": 2.9508, "cny": 0.4689, "egp": null, "eur": 4.2276, "gbp": 4.8838, "hkd": 0.412341, "idr": 0.000355, "inr": null, "jpy": 0.033712, "khr": 0.000759, "krw": 0.002874, "mmk": null, "npr": null, "nzd": 2.3371, "php": 0.071771, "pkr": null, "sar": 0.853509, "sgd": 2.3358, "thb": 0.09898, "twd": 0.101555, "usd": 3.201, "vnd": 0.000169, "xdr": null, "date": "2010-05-04", "rate_type": "buying"}, {"aed": null, "aud": 2.9662, "bnd": 2.3319, "cad": 3.1668, "chf": 2.9522, "cny": 0.4691, "egp": null, "eur": 4.2294, "gbp": 4.8856, "hkd": 0.412472, "idr": 0.000355, "inr": null, "jpy": 0.033734, "khr": 0.000763, "krw": 0.002875, "mmk": null, "npr": null, "nzd": 2.3383, "php": 0.071874, "pkr": null, "sar": 0.85381, "sgd": 2.3377, "thb": 0.099072, "twd": 0.101619, "usd": 3.202, "vnd": 0.000169, "xdr": 4.8171, "date": "2010-05-04", "rate_type": "middle"}, {"aed": null, "aud": 2.9676, "bnd": 2.333, "cad": 3.1682, "chf": 2.9537, "cny": 0.4693, "egp": null, "eur": 4.2312, "gbp": 4.8875, "hkd": 0.412604, "idr": 0.000355, "inr": null, "jpy": 0.033755, "khr": 0.000767, "krw": 0.002877, "mmk": null, "npr": null, "nzd": 2.3395, "php": 0.071978, "pkr": null, "sar": 0.854111, "sgd": 2.3395, "thb": 0.099164, "twd": 0.101683, "usd": 3.203, "vnd": 0.000169, "xdr": null, "date": "2010-05-04", "rate_type": "selling"}, {"aed": null, "aud": 2.9334, "bnd": 2.3473, "cad": 3.1494, "chf": 2.9178, "cny": 0.4729, "egp": null, "eur": 4.1809, "gbp": 4.8789, "hkd": 0.415728, "idr": 0.000356, "inr": null, "jpy": 0.034067, "khr": 0.000765, "krw": 0.002893, "mmk": null, "npr": null, "nzd": 2.321, "php": 0.072065, "pkr": null, "sar": 0.860819, "sgd": 2.3339, "thb": 0.099954, "twd": 0.102492, "usd": 3.2285, "vnd": 0.00017, "xdr": null, "date": "2010-05-05", "rate_type": "buying"}, {"aed": null, "aud": 2.9356, "bnd": 2.3501, "cad": 3.1515, "chf": 2.9198, "cny": 0.4732, "egp": null, "eur": 4.1833, "gbp": 4.8821, "hkd": 0.415929, "idr": 0.000357, "inr": null, "jpy": 0.034088, "khr": 0.000769, "krw": 0.002896, "mmk": null, "npr": null, "nzd": 2.3237, "php": 0.072179, "pkr": null, "sar": 0.861276, "sgd": 2.3362, "thb": 0.100078, "twd": 0.10258, "usd": 3.23, "vnd": 0.00017, "xdr": 4.8495, "date": "2010-05-05", "rate_type": "middle"}, {"aed": null, "aud": 2.9378, "bnd": 2.3529, "cad": 3.1536, "chf": 2.9218, "cny": 0.4734, "egp": null, "eur": 4.1858, "gbp": 4.8854, "hkd": 0.41613, "idr": 0.000357, "inr": null, "jpy": 0.034109, "khr": 0.000774, "krw": 0.002898, "mmk": null, "npr": null, "nzd": 2.3264, "php": 0.072293, "pkr": null, "sar": 0.861733, "sgd": 2.3384, "thb": 0.100202, "twd": 0.102669, "usd": 3.2315, "vnd": 0.000171, "xdr": null, "date": "2010-05-05", "rate_type": "selling"}, {"aed": null, "aud": 2.9456, "bnd": 2.3421, "cad": 3.1483, "chf": 2.9052, "cny": 0.4752, "egp": null, "eur": 4.1633, "gbp": 4.9098, "hkd": 0.417621, "idr": 0.000357, "inr": null, "jpy": 0.034617, "khr": 0.00077, "krw": 0.002857, "mmk": null, "npr": null, "nzd": 2.3568, "php": 0.071611, "pkr": null, "sar": 0.864905, "sgd": 2.3335, "thb": 0.100154, "twd": 0.103, "usd": 3.244, "vnd": 0.000171, "xdr": null, "date": "2010-05-06", "rate_type": "buying"}, {"aed": null, "aud": 2.948, "bnd": 2.3452, "cad": 3.151, "chf": 2.9077, "cny": 0.4755, "egp": null, "eur": 4.1666, "gbp": 4.9136, "hkd": 0.417906, "idr": 0.000357, "inr": null, "jpy": 0.034646, "khr": 0.000774, "krw": 0.00286, "mmk": null, "npr": null, "nzd": 2.3598, "php": 0.071775, "pkr": null, "sar": 0.865554, "sgd": 2.3359, "thb": 0.100294, "twd": 0.10308, "usd": 3.246, "vnd": 0.000171, "xdr": 4.8482, "date": "2010-05-06", "rate_type": "middle"}, {"aed": null, "aud": 2.9505, "bnd": 2.3483, "cad": 3.1537, "chf": 2.9101, "cny": 0.4758, "egp": null, "eur": 4.1698, "gbp": 4.9175, "hkd": 0.41819, "idr": 0.000358, "inr": null, "jpy": 0.034675, "khr": 0.000779, "krw": 0.002862, "mmk": null, "npr": null, "nzd": 2.3629, "php": 0.071938, "pkr": null, "sar": 0.866203, "sgd": 2.3384, "thb": 0.100433, "twd": 0.10316, "usd": 3.248, "vnd": 0.000171, "xdr": null, "date": "2010-05-06", "rate_type": "selling"}, {"aed": null, "aud": 2.909, "bnd": 2.3648, "cad": 3.1277, "chf": 2.9504, "cny": 0.4817, "egp": null, "eur": 4.1478, "gbp": 4.8923, "hkd": 0.422681, "idr": 0.000357, "inr": null, "jpy": 0.035897, "khr": 0.000779, "krw": 0.002821, "mmk": null, "npr": null, "nzd": 2.3348, "php": 0.071645, "pkr": null, "sar": 0.87684, "sgd": 2.3356, "thb": 0.101434, "twd": 0.103804, "usd": 3.2885, "vnd": 0.000173, "xdr": null, "date": "2010-05-07", "rate_type": "buying"}, {"aed": null, "aud": 2.9108, "bnd": 2.3664, "cad": 3.1301, "chf": 2.9523, "cny": 0.482, "egp": null, "eur": 4.1503, "gbp": 4.895, "hkd": 0.422895, "idr": 0.000357, "inr": null, "jpy": 0.035925, "khr": 0.000784, "krw": 0.002823, "mmk": null, "npr": null, "nzd": 2.3375, "php": 0.071756, "pkr": null, "sar": 0.877275, "sgd": 2.3378, "thb": 0.101559, "twd": 0.103867, "usd": 3.29, "vnd": 0.000173, "xdr": 4.8965, "date": "2010-05-07", "rate_type": "middle"}, {"aed": null, "aud": 2.9126, "bnd": 2.368, "cad": 3.1324, "chf": 2.9541, "cny": 0.4822, "egp": null, "eur": 4.1529, "gbp": 4.8978, "hkd": 0.42311, "idr": 0.000358, "inr": null, "jpy": 0.035953, "khr": 0.000788, "krw": 0.002825, "mmk": null, "npr": null, "nzd": 2.3403, "php": 0.071867, "pkr": null, "sar": 0.87771, "sgd": 2.34, "thb": 0.101684, "twd": 0.103931, "usd": 3.2915, "vnd": 0.000174, "xdr": null, "date": "2010-05-07", "rate_type": "selling"}, {"aed": null, "aud": 2.9041, "bnd": 2.3202, "cad": 3.1319, "chf": 2.9291, "cny": 0.4745, "egp": null, "eur": 4.1608, "gbp": 4.8028, "hkd": 0.416458, "idr": 0.000352, "inr": null, "jpy": 0.035062, "khr": 0.000767, "krw": 0.002851, "mmk": null, "npr": null, "nzd": 2.3224, "php": 0.071077, "pkr": null, "sar": 0.863641, "sgd": 2.3371, "thb": 0.100372, "twd": 0.101984, "usd": 3.239, "vnd": 0.00017, "xdr": null, "date": "2010-05-10", "rate_type": "buying"}, {"aed": null, "aud": 2.9062, "bnd": 2.3225, "cad": 3.1347, "chf": 2.9322, "cny": 0.4748, "egp": null, "eur": 4.1642, "gbp": 4.8061, "hkd": 0.416742, "idr": 0.000353, "inr": null, "jpy": 0.035093, "khr": 0.000772, "krw": 0.002853, "mmk": null, "npr": null, "nzd": 2.3254, "php": 0.071153, "pkr": null, "sar": 0.864209, "sgd": 2.3388, "thb": 0.100512, "twd": 0.102063, "usd": 3.241, "vnd": 0.000171, "xdr": 4.8236, "date": "2010-05-10", "rate_type": "middle"}, {"aed": null, "aud": 2.9083, "bnd": 2.3247, "cad": 3.1376, "chf": 2.9354, "cny": 0.4752, "egp": null, "eur": 4.1676, "gbp": 4.8094, "hkd": 0.417026, "idr": 0.000353, "inr": null, "jpy": 0.035124, "khr": 0.000776, "krw": 0.002855, "mmk": null, "npr": null, "nzd": 2.3285, "php": 0.071228, "pkr": null, "sar": 0.864777, "sgd": 2.3405, "thb": 0.100652, "twd": 0.102142, "usd": 3.243, "vnd": 0.000171, "xdr": null, "date": "2010-05-10", "rate_type": "selling"}, {"aed": null, "aud": 2.8769, "bnd": 2.3151, "cad": 3.1176, "chf": 2.8774, "cny": 0.4677, "egp": null, "eur": 4.0775, "gbp": 4.7336, "hkd": 0.410332, "idr": 0.000352, "inr": null, "jpy": 0.034326, "khr": 0.000757, "krw": 0.002829, "mmk": null, "npr": null, "nzd": 2.3002, "php": 0.070408, "pkr": null, "sar": 0.85133, "sgd": 2.3148, "thb": 0.098732, "twd": 0.10114, "usd": 3.193, "vnd": 0.000168, "xdr": null, "date": "2010-05-11", "rate_type": "buying"}, {"aed": null, "aud": 2.8781, "bnd": 2.3175, "cad": 3.119, "chf": 2.8789, "cny": 0.4679, "egp": null, "eur": 4.0792, "gbp": 4.7361, "hkd": 0.410474, "idr": 0.000352, "inr": null, "jpy": 0.034344, "khr": 0.000761, "krw": 0.002831, "mmk": null, "npr": null, "nzd": 2.3014, "php": 0.070508, "pkr": null, "sar": 0.851711, "sgd": 2.3158, "thb": 0.09884, "twd": 0.101188, "usd": 3.194, "vnd": 0.000168, "xdr": 4.783, "date": "2010-05-11", "rate_type": "middle"}, {"aed": null, "aud": 2.8793, "bnd": 2.3199, "cad": 3.1204, "chf": 2.8805, "cny": 0.4681, "egp": null, "eur": 4.081, "gbp": 4.7385, "hkd": 0.410616, "idr": 0.000352, "inr": null, "jpy": 0.034362, "khr": 0.000765, "krw": 0.002833, "mmk": null, "npr": null, "nzd": 2.3026, "php": 0.070608, "pkr": null, "sar": 0.852091, "sgd": 2.3169, "thb": 0.098947, "twd": 0.101236, "usd": 3.195, "vnd": 0.000168, "xdr": null, "date": "2010-05-11", "rate_type": "selling"}, {"aed": null, "aud": 2.8707, "bnd": 2.3148, "cad": 3.1431, "chf": 2.8808, "cny": 0.4695, "egp": null, "eur": 4.0479, "gbp": 4.7741, "hkd": 0.412013, "idr": 0.000352, "inr": null, "jpy": 0.034521, "khr": 0.00076, "krw": 0.002826, "mmk": null, "npr": null, "nzd": 2.2993, "php": 0.071181, "pkr": null, "sar": 0.854819, "sgd": 2.3176, "thb": 0.099073, "twd": 0.101263, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-05-12", "rate_type": "buying"}, {"aed": null, "aud": 2.8728, "bnd": 2.317, "cad": 3.1455, "chf": 2.8828, "cny": 0.4698, "egp": null, "eur": 4.0503, "gbp": 4.7773, "hkd": 0.412211, "idr": 0.000352, "inr": null, "jpy": 0.034547, "khr": 0.000764, "krw": 0.002828, "mmk": null, "npr": null, "nzd": 2.3009, "php": 0.071254, "pkr": null, "sar": 0.855276, "sgd": 2.3198, "thb": 0.099196, "twd": 0.101375, "usd": 3.2075, "vnd": 0.000169, "xdr": 4.7606, "date": "2010-05-12", "rate_type": "middle"}, {"aed": null, "aud": 2.8749, "bnd": 2.3191, "cad": 3.1479, "chf": 2.8848, "cny": 0.47, "egp": null, "eur": 4.0526, "gbp": 4.7804, "hkd": 0.41241, "idr": 0.000353, "inr": null, "jpy": 0.034572, "khr": 0.000769, "krw": 0.00283, "mmk": null, "npr": null, "nzd": 2.3025, "php": 0.071327, "pkr": null, "sar": 0.855733, "sgd": 2.322, "thb": 0.099319, "twd": 0.101486, "usd": 3.209, "vnd": 0.000169, "xdr": null, "date": "2010-05-12", "rate_type": "selling"}, {"aed": null, "aud": 2.8541, "bnd": 2.3091, "cad": 3.1305, "chf": 2.8723, "cny": 0.4672, "egp": null, "eur": 4.0293, "gbp": 4.7298, "hkd": 0.409868, "idr": 0.000351, "inr": null, "jpy": 0.034205, "khr": 0.000756, "krw": 0.002818, "mmk": null, "npr": null, "nzd": 2.2818, "php": 0.070716, "pkr": null, "sar": 0.850508, "sgd": 2.3113, "thb": 0.098762, "twd": 0.099969, "usd": 3.19, "vnd": 0.000167, "xdr": null, "date": "2010-05-13", "rate_type": "buying"}, {"aed": null, "aud": 2.857, "bnd": 2.3117, "cad": 3.1337, "chf": 2.8751, "cny": 0.4676, "egp": null, "eur": 4.0334, "gbp": 4.7335, "hkd": 0.410202, "idr": 0.000351, "inr": null, "jpy": 0.034238, "khr": 0.000761, "krw": 0.00282, "mmk": null, "npr": null, "nzd": 2.2849, "php": 0.070795, "pkr": null, "sar": 0.851288, "sgd": 2.3142, "thb": 0.098885, "twd": 0.100204, "usd": 3.1925, "vnd": 0.000168, "xdr": 4.7369, "date": "2010-05-13", "rate_type": "middle"}, {"aed": null, "aud": 2.8598, "bnd": 2.3144, "cad": 3.137, "chf": 2.8779, "cny": 0.468, "egp": null, "eur": 4.0375, "gbp": 4.7372, "hkd": 0.410536, "idr": 0.000352, "inr": null, "jpy": 0.03427, "khr": 0.000765, "krw": 0.002823, "mmk": null, "npr": null, "nzd": 2.2879, "php": 0.070874, "pkr": null, "sar": 0.852068, "sgd": 2.3171, "thb": 0.099008, "twd": 0.10044, "usd": 3.195, "vnd": 0.000168, "xdr": null, "date": "2010-05-13", "rate_type": "selling"}, {"aed": null, "aud": 2.8566, "bnd": 2.3129, "cad": 3.1257, "chf": 2.8556, "cny": 0.4681, "egp": null, "eur": 4.0027, "gbp": 4.6636, "hkd": 0.410665, "idr": 0.000351, "inr": null, "jpy": 0.034458, "khr": 0.000757, "krw": 0.002813, "mmk": null, "npr": null, "nzd": 2.2733, "php": 0.071299, "pkr": null, "sar": 0.852108, "sgd": 2.3087, "thb": 0.098642, "twd": 0.100693, "usd": 3.196, "vnd": 0.000168, "xdr": null, "date": "2010-05-14", "rate_type": "buying"}, {"aed": null, "aud": 2.8589, "bnd": 2.3155, "cad": 3.1282, "chf": 2.8587, "cny": 0.4684, "egp": null, "eur": 4.0057, "gbp": 4.6675, "hkd": 0.410943, "idr": 0.000352, "inr": null, "jpy": 0.034487, "khr": 0.000762, "krw": 0.002815, "mmk": null, "npr": null, "nzd": 2.2757, "php": 0.071368, "pkr": null, "sar": 0.852755, "sgd": 2.3114, "thb": 0.09878, "twd": 0.10082, "usd": 3.198, "vnd": 0.000168, "xdr": 4.7318, "date": "2010-05-14", "rate_type": "middle"}, {"aed": null, "aud": 2.8611, "bnd": 2.3182, "cad": 3.1308, "chf": 2.8617, "cny": 0.4688, "egp": null, "eur": 4.0086, "gbp": 4.6714, "hkd": 0.411221, "idr": 0.000352, "inr": null, "jpy": 0.034516, "khr": 0.000766, "krw": 0.002817, "mmk": null, "npr": null, "nzd": 2.2781, "php": 0.071437, "pkr": null, "sar": 0.853402, "sgd": 2.314, "thb": 0.098918, "twd": 0.100946, "usd": 3.2, "vnd": 0.000169, "xdr": null, "date": "2010-05-14", "rate_type": "selling"}, {"aed": null, "aud": 2.8421, "bnd": 2.3187, "cad": 3.1053, "chf": 2.8364, "cny": 0.4715, "egp": null, "eur": 3.9742, "gbp": 4.6463, "hkd": 0.413259, "idr": 0.000354, "inr": null, "jpy": 0.034928, "khr": 0.000763, "krw": 0.002813, "mmk": null, "npr": null, "nzd": 2.2716, "php": 0.071533, "pkr": null, "sar": 0.858263, "sgd": 2.3132, "thb": 0.099229, "twd": 0.101482, "usd": 3.219, "vnd": 0.000169, "xdr": null, "date": "2010-05-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8451, "bnd": 2.3216, "cad": 3.1082, "chf": 2.8396, "cny": 0.4719, "egp": null, "eur": 3.9776, "gbp": 4.6502, "hkd": 0.413601, "idr": 0.000354, "inr": null, "jpy": 0.034959, "khr": 0.000768, "krw": 0.002816, "mmk": null, "npr": null, "nzd": 2.275, "php": 0.071669, "pkr": null, "sar": 0.859044, "sgd": 2.316, "thb": 0.099429, "twd": 0.101593, "usd": 3.2215, "vnd": 0.000169, "xdr": 4.7462, "date": "2010-05-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8481, "bnd": 2.3244, "cad": 3.1111, "chf": 2.8428, "cny": 0.4723, "egp": null, "eur": 3.981, "gbp": 4.6542, "hkd": 0.413944, "idr": 0.000355, "inr": null, "jpy": 0.03499, "khr": 0.000772, "krw": 0.002818, "mmk": null, "npr": null, "nzd": 2.2784, "php": 0.071804, "pkr": null, "sar": 0.859825, "sgd": 2.3189, "thb": 0.099629, "twd": 0.101703, "usd": 3.224, "vnd": 0.00017, "xdr": null, "date": "2010-05-17", "rate_type": "selling"}, {"aed": null, "aud": 2.8203, "bnd": 2.3103, "cad": 3.1156, "chf": 2.8387, "cny": 0.4724, "egp": null, "eur": 3.98, "gbp": 4.6527, "hkd": 0.413446, "idr": 0.000353, "inr": null, "jpy": 0.034854, "khr": 0.000764, "krw": 0.002803, "mmk": null, "npr": null, "nzd": 2.243, "php": 0.071342, "pkr": null, "sar": 0.859839, "sgd": 2.3168, "thb": 0.099322, "twd": 0.100876, "usd": 3.225, "vnd": 0.00017, "xdr": null, "date": "2010-05-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8233, "bnd": 2.3124, "cad": 3.119, "chf": 2.8415, "cny": 0.4728, "egp": null, "eur": 3.9835, "gbp": 4.657, "hkd": 0.413779, "idr": 0.000354, "inr": null, "jpy": 0.034882, "khr": 0.000769, "krw": 0.002806, "mmk": null, "npr": null, "nzd": 2.245, "php": 0.071421, "pkr": null, "sar": 0.860621, "sgd": 2.3199, "thb": 0.099476, "twd": 0.10097, "usd": 3.2275, "vnd": 0.00017, "xdr": 4.7315, "date": "2010-05-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8262, "bnd": 2.3144, "cad": 3.1223, "chf": 2.8443, "cny": 0.4732, "egp": null, "eur": 3.9871, "gbp": 4.6612, "hkd": 0.414113, "idr": 0.000354, "inr": null, "jpy": 0.034911, "khr": 0.000774, "krw": 0.002808, "mmk": null, "npr": null, "nzd": 2.2471, "php": 0.0715, "pkr": null, "sar": 0.861402, "sgd": 2.3229, "thb": 0.09963, "twd": 0.101064, "usd": 3.23, "vnd": 0.00017, "xdr": null, "date": "2010-05-18", "rate_type": "selling"}, {"aed": null, "aud": 2.7715, "bnd": 2.3402, "cad": 3.112, "chf": 2.8204, "cny": 0.4757, "egp": null, "eur": 3.9499, "gbp": 4.6265, "hkd": 0.41625, "idr": 0.000355, "inr": null, "jpy": 0.035443, "khr": 0.00077, "krw": 0.002786, "mmk": null, "npr": null, "nzd": 2.2216, "php": 0.071676, "pkr": null, "sar": 0.866041, "sgd": 2.319, "thb": 0.10034, "twd": 0.101723, "usd": 3.248, "vnd": 0.000171, "xdr": null, "date": "2010-05-19", "rate_type": "buying"}, {"aed": null, "aud": 2.7745, "bnd": 2.3424, "cad": 3.1148, "chf": 2.8232, "cny": 0.4761, "egp": null, "eur": 3.9534, "gbp": 4.6307, "hkd": 0.416592, "idr": 0.000356, "inr": null, "jpy": 0.035478, "khr": 0.000774, "krw": 0.002789, "mmk": null, "npr": null, "nzd": 2.2243, "php": 0.071755, "pkr": null, "sar": 0.866742, "sgd": 2.3216, "thb": 0.100479, "twd": 0.101817, "usd": 3.2505, "vnd": 0.000171, "xdr": 4.7756, "date": "2010-05-19", "rate_type": "middle"}, {"aed": null, "aud": 2.7774, "bnd": 2.3445, "cad": 3.1177, "chf": 2.826, "cny": 0.4765, "egp": null, "eur": 3.9569, "gbp": 4.6349, "hkd": 0.416934, "idr": 0.000356, "inr": null, "jpy": 0.035513, "khr": 0.000779, "krw": 0.002792, "mmk": null, "npr": null, "nzd": 2.227, "php": 0.071834, "pkr": null, "sar": 0.867444, "sgd": 2.3242, "thb": 0.100619, "twd": 0.101911, "usd": 3.253, "vnd": 0.000171, "xdr": null, "date": "2010-05-19", "rate_type": "selling"}, {"aed": null, "aud": 2.7587, "bnd": 2.3275, "cad": 3.1203, "chf": 2.8257, "cny": 0.4778, "egp": null, "eur": 4.0292, "gbp": 4.696, "hkd": 0.418178, "idr": 0.000356, "inr": null, "jpy": 0.035514, "khr": 0.000773, "krw": 0.002776, "mmk": null, "npr": null, "nzd": 2.2185, "php": 0.07159, "pkr": null, "sar": 0.869728, "sgd": 2.3307, "thb": 0.100555, "twd": 0.101715, "usd": 3.262, "vnd": 0.000171, "xdr": null, "date": "2010-05-20", "rate_type": "buying"}, {"aed": null, "aud": 2.7616, "bnd": 2.3296, "cad": 3.1236, "chf": 2.8286, "cny": 0.4782, "egp": null, "eur": 4.0331, "gbp": 4.7001, "hkd": 0.418504, "idr": 0.000356, "inr": null, "jpy": 0.035551, "khr": 0.000778, "krw": 0.002778, "mmk": null, "npr": null, "nzd": 2.2207, "php": 0.071669, "pkr": null, "sar": 0.87051, "sgd": 2.3335, "thb": 0.100679, "twd": 0.101865, "usd": 3.2645, "vnd": 0.000172, "xdr": 4.7724, "date": "2010-05-20", "rate_type": "middle"}, {"aed": null, "aud": 2.7645, "bnd": 2.3317, "cad": 3.1269, "chf": 2.8315, "cny": 0.4786, "egp": null, "eur": 4.037, "gbp": 4.7042, "hkd": 0.41883, "idr": 0.000357, "inr": null, "jpy": 0.035588, "khr": 0.000783, "krw": 0.002781, "mmk": null, "npr": null, "nzd": 2.2229, "php": 0.071747, "pkr": null, "sar": 0.871293, "sgd": 2.3364, "thb": 0.100802, "twd": 0.102014, "usd": 3.267, "vnd": 0.000172, "xdr": null, "date": "2010-05-20", "rate_type": "selling"}, {"aed": null, "aud": 2.7076, "bnd": 2.3547, "cad": 3.0909, "chf": 2.8785, "cny": 0.4848, "egp": null, "eur": 4.1448, "gbp": 4.7505, "hkd": 0.424147, "idr": 0.000357, "inr": null, "jpy": 0.036786, "khr": 0.000781, "krw": 0.00277, "mmk": null, "npr": null, "nzd": 2.2048, "php": 0.072074, "pkr": null, "sar": 0.882573, "sgd": 2.3472, "thb": 0.102097, "twd": 0.103019, "usd": 3.31, "vnd": 0.000174, "xdr": null, "date": "2010-05-21", "rate_type": "buying"}, {"aed": null, "aud": 2.7105, "bnd": 2.3577, "cad": 3.0936, "chf": 2.8819, "cny": 0.4852, "egp": null, "eur": 4.1486, "gbp": 4.7549, "hkd": 0.424478, "idr": 0.000358, "inr": null, "jpy": 0.036816, "khr": 0.000785, "krw": 0.002774, "mmk": null, "npr": null, "nzd": 2.2078, "php": 0.072152, "pkr": null, "sar": 0.883274, "sgd": 2.35, "thb": 0.102285, "twd": 0.103145, "usd": 3.3125, "vnd": 0.000174, "xdr": 4.8654, "date": "2010-05-21", "rate_type": "middle"}, {"aed": null, "aud": 2.7133, "bnd": 2.3606, "cad": 3.0964, "chf": 2.8854, "cny": 0.4856, "egp": null, "eur": 4.1524, "gbp": 4.7593, "hkd": 0.424809, "idr": 0.000359, "inr": null, "jpy": 0.036846, "khr": 0.00079, "krw": 0.002778, "mmk": null, "npr": null, "nzd": 2.2108, "php": 0.07223, "pkr": null, "sar": 0.883976, "sgd": 2.3529, "thb": 0.102473, "twd": 0.103271, "usd": 3.315, "vnd": 0.000175, "xdr": null, "date": "2010-05-21", "rate_type": "selling"}, {"aed": null, "aud": 2.7295, "bnd": 2.3609, "cad": 3.1144, "chf": 2.8793, "cny": 0.4861, "egp": null, "eur": 4.1494, "gbp": 4.7893, "hkd": 0.425306, "idr": 0.000358, "inr": null, "jpy": 0.036878, "khr": 0.000784, "krw": 0.002727, "mmk": null, "npr": null, "nzd": 2.2261, "php": 0.071346, "pkr": null, "sar": 0.885067, "sgd": 2.3552, "thb": 0.10228, "twd": 0.103203, "usd": 3.319, "vnd": 0.000175, "xdr": null, "date": "2010-05-24", "rate_type": "buying"}, {"aed": null, "aud": 2.7313, "bnd": 2.3623, "cad": 3.1167, "chf": 2.8811, "cny": 0.4864, "egp": null, "eur": 4.1518, "gbp": 4.7918, "hkd": 0.425506, "idr": 0.000358, "inr": null, "jpy": 0.036896, "khr": 0.000788, "krw": 0.00273, "mmk": null, "npr": null, "nzd": 2.2287, "php": 0.071416, "pkr": null, "sar": 0.885526, "sgd": 2.3575, "thb": 0.102485, "twd": 0.103265, "usd": 3.3205, "vnd": 0.000175, "xdr": 4.911, "date": "2010-05-24", "rate_type": "middle"}, {"aed": null, "aud": 2.733, "bnd": 2.3636, "cad": 3.119, "chf": 2.8829, "cny": 0.4866, "egp": null, "eur": 4.1542, "gbp": 4.7943, "hkd": 0.425706, "idr": 0.000359, "inr": null, "jpy": 0.036915, "khr": 0.000793, "krw": 0.002732, "mmk": null, "npr": null, "nzd": 2.2314, "php": 0.071487, "pkr": null, "sar": 0.885985, "sgd": 2.3597, "thb": 0.102689, "twd": 0.103328, "usd": 3.322, "vnd": 0.000175, "xdr": null, "date": "2010-05-24", "rate_type": "selling"}, {"aed": null, "aud": 2.7409, "bnd": 2.3756, "cad": 3.1301, "chf": 2.8789, "cny": 0.4896, "egp": null, "eur": 4.1122, "gbp": 4.7989, "hkd": 0.42848, "idr": 0.000361, "inr": null, "jpy": 0.037103, "khr": 0.000787, "krw": 0.002688, "mmk": null, "npr": null, "nzd": 2.2358, "php": 0.071692, "pkr": null, "sar": 0.891372, "sgd": 2.3656, "thb": 0.10264, "twd": 0.104176, "usd": 3.343, "vnd": 0.000176, "xdr": null, "date": "2010-05-25", "rate_type": "buying"}, {"aed": null, "aud": 2.7435, "bnd": 2.3786, "cad": 3.1334, "chf": 2.8821, "cny": 0.49, "egp": null, "eur": 4.1161, "gbp": 4.8031, "hkd": 0.428806, "idr": 0.000361, "inr": null, "jpy": 0.037143, "khr": 0.000792, "krw": 0.002691, "mmk": null, "npr": null, "nzd": 2.2391, "php": 0.071769, "pkr": null, "sar": 0.892074, "sgd": 2.3685, "thb": 0.102796, "twd": 0.10427, "usd": 3.3455, "vnd": 0.000176, "xdr": 4.9299, "date": "2010-05-25", "rate_type": "middle"}, {"aed": null, "aud": 2.746, "bnd": 2.3816, "cad": 3.1366, "chf": 2.8852, "cny": 0.4904, "egp": null, "eur": 4.12, "gbp": 4.8074, "hkd": 0.429132, "idr": 0.000362, "inr": null, "jpy": 0.037183, "khr": 0.000797, "krw": 0.002693, "mmk": null, "npr": null, "nzd": 2.2425, "php": 0.071845, "pkr": null, "sar": 0.892776, "sgd": 2.3714, "thb": 0.102952, "twd": 0.104364, "usd": 3.348, "vnd": 0.000176, "xdr": null, "date": "2010-05-25", "rate_type": "selling"}, {"aed": null, "aud": 2.7515, "bnd": 2.3513, "cad": 3.1157, "chf": 2.8825, "cny": 0.4891, "egp": null, "eur": 4.1115, "gbp": 4.8069, "hkd": 0.428194, "idr": 0.000357, "inr": null, "jpy": 0.037017, "khr": 0.000787, "krw": 0.002672, "mmk": null, "npr": null, "nzd": 2.2218, "php": 0.070883, "pkr": null, "sar": 0.890572, "sgd": 2.3626, "thb": 0.102643, "twd": 0.103134, "usd": 3.34, "vnd": 0.000176, "xdr": null, "date": "2010-05-26", "rate_type": "buying"}, {"aed": null, "aud": 2.7536, "bnd": 2.3535, "cad": 3.1181, "chf": 2.8851, "cny": 0.4894, "egp": null, "eur": 4.1137, "gbp": 4.8101, "hkd": 0.428392, "idr": 0.000357, "inr": null, "jpy": 0.037043, "khr": 0.000791, "krw": 0.002674, "mmk": null, "npr": null, "nzd": 2.2244, "php": 0.070952, "pkr": null, "sar": 0.891007, "sgd": 2.3648, "thb": 0.102736, "twd": 0.103196, "usd": 3.3415, "vnd": 0.000176, "xdr": 4.9026, "date": "2010-05-26", "rate_type": "middle"}, {"aed": null, "aud": 2.7556, "bnd": 2.3557, "cad": 3.1205, "chf": 2.8876, "cny": 0.4896, "egp": null, "eur": 4.1159, "gbp": 4.8133, "hkd": 0.42859, "idr": 0.000358, "inr": null, "jpy": 0.03707, "khr": 0.000796, "krw": 0.002676, "mmk": null, "npr": null, "nzd": 2.2271, "php": 0.071022, "pkr": null, "sar": 0.891443, "sgd": 2.3671, "thb": 0.10283, "twd": 0.103259, "usd": 3.343, "vnd": 0.000176, "xdr": null, "date": "2010-05-26", "rate_type": "selling"}, {"aed": null, "aud": 2.7435, "bnd": 2.3607, "cad": 3.1101, "chf": 2.8681, "cny": 0.4863, "egp": null, "eur": 4.051, "gbp": 4.7822, "hkd": 0.426655, "idr": 0.000355, "inr": null, "jpy": 0.036859, "khr": 0.000782, "krw": 0.002672, "mmk": null, "npr": null, "nzd": 2.2108, "php": 0.07066, "pkr": null, "sar": 0.885458, "sgd": 2.3542, "thb": 0.101902, "twd": 0.102674, "usd": 3.321, "vnd": 0.000175, "xdr": null, "date": "2010-05-27", "rate_type": "buying"}, {"aed": null, "aud": 2.746, "bnd": 2.3628, "cad": 3.1133, "chf": 2.8708, "cny": 0.4867, "egp": null, "eur": 4.0543, "gbp": 4.7865, "hkd": 0.426979, "idr": 0.000356, "inr": null, "jpy": 0.036899, "khr": 0.000787, "krw": 0.002675, "mmk": null, "npr": null, "nzd": 2.2135, "php": 0.070788, "pkr": null, "sar": 0.886243, "sgd": 2.357, "thb": 0.102058, "twd": 0.102767, "usd": 3.3235, "vnd": 0.000175, "xdr": 4.8889, "date": "2010-05-27", "rate_type": "middle"}, {"aed": null, "aud": 2.7486, "bnd": 2.3649, "cad": 3.1166, "chf": 2.8734, "cny": 0.4871, "egp": null, "eur": 4.0577, "gbp": 4.7908, "hkd": 0.427303, "idr": 0.000356, "inr": null, "jpy": 0.036939, "khr": 0.000792, "krw": 0.002678, "mmk": null, "npr": null, "nzd": 2.2161, "php": 0.070917, "pkr": null, "sar": 0.887028, "sgd": 2.3599, "thb": 0.102213, "twd": 0.102861, "usd": 3.326, "vnd": 0.000175, "xdr": null, "date": "2010-05-27", "rate_type": "selling"}, {"aed": null, "aud": 2.7589, "bnd": 2.318, "cad": 3.0985, "chf": 2.8188, "cny": 0.4779, "egp": null, "eur": 4.0128, "gbp": 4.7144, "hkd": 0.41887, "idr": 0.000352, "inr": null, "jpy": 0.03572, "khr": 0.000769, "krw": 0.002692, "mmk": null, "npr": null, "nzd": 2.2136, "php": 0.070612, "pkr": null, "sar": 0.870133, "sgd": 2.3234, "thb": 0.100153, "twd": 0.101841, "usd": 3.263, "vnd": 0.000172, "xdr": null, "date": "2010-05-31", "rate_type": "buying"}, {"aed": null, "aud": 2.7605, "bnd": 2.3193, "cad": 3.1003, "chf": 2.8213, "cny": 0.4781, "egp": null, "eur": 4.0148, "gbp": 4.7172, "hkd": 0.41909, "idr": 0.000353, "inr": null, "jpy": 0.035738, "khr": 0.000774, "krw": 0.002695, "mmk": null, "npr": null, "nzd": 2.2155, "php": 0.070668, "pkr": null, "sar": 0.870591, "sgd": 2.3247, "thb": 0.100277, "twd": 0.101904, "usd": 3.2645, "vnd": 0.000172, "xdr": 4.8129, "date": "2010-05-31", "rate_type": "middle"}, {"aed": null, "aud": 2.7621, "bnd": 2.3206, "cad": 3.1022, "chf": 2.8238, "cny": 0.4784, "egp": null, "eur": 4.0169, "gbp": 4.72, "hkd": 0.419309, "idr": 0.000353, "inr": null, "jpy": 0.035757, "khr": 0.000778, "krw": 0.002697, "mmk": null, "npr": null, "nzd": 2.2173, "php": 0.070723, "pkr": null, "sar": 0.871049, "sgd": 2.326, "thb": 0.1004, "twd": 0.101967, "usd": 3.266, "vnd": 0.000172, "xdr": null, "date": "2010-05-31", "rate_type": "selling"}, {"aed": null, "aud": 2.7545, "bnd": 2.3429, "cad": 3.1338, "chf": 2.8344, "cny": 0.4801, "egp": null, "eur": 4.0172, "gbp": 4.7472, "hkd": 0.420774, "idr": 0.000357, "inr": null, "jpy": 0.036034, "khr": 0.000773, "krw": 0.002715, "mmk": null, "npr": null, "nzd": 2.2205, "php": 0.070837, "pkr": null, "sar": 0.8739, "sgd": 2.3351, "thb": 0.100707, "twd": 0.10263, "usd": 3.278, "vnd": 0.000172, "xdr": null, "date": "2010-06-01", "rate_type": "buying"}, {"aed": null, "aud": 2.7569, "bnd": 2.3451, "cad": 3.1371, "chf": 2.8371, "cny": 0.4805, "egp": null, "eur": 4.0206, "gbp": 4.7516, "hkd": 0.421103, "idr": 0.000358, "inr": null, "jpy": 0.036067, "khr": 0.000778, "krw": 0.002718, "mmk": null, "npr": null, "nzd": 2.2227, "php": 0.070914, "pkr": null, "sar": 0.874742, "sgd": 2.338, "thb": 0.100861, "twd": 0.102724, "usd": 3.2805, "vnd": 0.000173, "xdr": 4.8364, "date": "2010-06-01", "rate_type": "middle"}, {"aed": null, "aud": 2.7594, "bnd": 2.3472, "cad": 3.1404, "chf": 2.8397, "cny": 0.4809, "egp": null, "eur": 4.024, "gbp": 4.7561, "hkd": 0.421432, "idr": 0.000358, "inr": null, "jpy": 0.036101, "khr": 0.000782, "krw": 0.002721, "mmk": null, "npr": null, "nzd": 2.2249, "php": 0.070991, "pkr": null, "sar": 0.875583, "sgd": 2.341, "thb": 0.101015, "twd": 0.102819, "usd": 3.283, "vnd": 0.000173, "xdr": null, "date": "2010-06-01", "rate_type": "selling"}, {"aed": null, "aud": 2.7635, "bnd": 2.3344, "cad": 3.1429, "chf": 2.8616, "cny": 0.4842, "egp": null, "eur": 4.0508, "gbp": 4.8684, "hkd": 0.424205, "idr": 0.000358, "inr": null, "jpy": 0.036171, "khr": 0.000779, "krw": 0.002717, "mmk": null, "npr": null, "nzd": 2.2441, "php": 0.071442, "pkr": null, "sar": 0.881435, "sgd": 2.343, "thb": 0.10138, "twd": 0.102258, "usd": 3.306, "vnd": 0.000174, "xdr": null, "date": "2010-06-02", "rate_type": "buying"}, {"aed": null, "aud": 2.7659, "bnd": 2.3374, "cad": 3.146, "chf": 2.8644, "cny": 0.4846, "egp": null, "eur": 4.0541, "gbp": 4.8724, "hkd": 0.424531, "idr": 0.000359, "inr": null, "jpy": 0.036202, "khr": 0.000784, "krw": 0.00272, "mmk": null, "npr": null, "nzd": 2.2475, "php": 0.07152, "pkr": null, "sar": 0.88222, "sgd": 2.345, "thb": 0.101535, "twd": 0.102399, "usd": 3.3085, "vnd": 0.000174, "xdr": 4.84, "date": "2010-06-02", "rate_type": "middle"}, {"aed": null, "aud": 2.7683, "bnd": 2.3404, "cad": 3.1491, "chf": 2.8672, "cny": 0.485, "egp": null, "eur": 4.0573, "gbp": 4.8764, "hkd": 0.424858, "idr": 0.00036, "inr": null, "jpy": 0.036233, "khr": 0.000788, "krw": 0.002723, "mmk": null, "npr": null, "nzd": 2.2508, "php": 0.071597, "pkr": null, "sar": 0.883004, "sgd": 2.3471, "thb": 0.101689, "twd": 0.102539, "usd": 3.311, "vnd": 0.000175, "xdr": null, "date": "2010-06-02", "rate_type": "selling"}, {"aed": null, "aud": 2.7576, "bnd": 2.316, "cad": 3.1454, "chf": 2.8351, "cny": 0.4788, "egp": null, "eur": 4.0149, "gbp": 4.7955, "hkd": 0.419683, "idr": 0.000355, "inr": null, "jpy": 0.03547, "khr": 0.00077, "krw": 0.002706, "mmk": null, "npr": null, "nzd": 2.2334, "php": 0.069954, "pkr": null, "sar": 0.871907, "sgd": 2.3299, "thb": 0.100368, "twd": 0.101521, "usd": 3.27, "vnd": 0.000172, "xdr": null, "date": "2010-06-03", "rate_type": "buying"}, {"aed": null, "aud": 2.7594, "bnd": 2.3178, "cad": 3.1477, "chf": 2.8376, "cny": 0.4791, "egp": null, "eur": 4.0177, "gbp": 4.7989, "hkd": 0.419945, "idr": 0.000356, "inr": null, "jpy": 0.035496, "khr": 0.000775, "krw": 0.002708, "mmk": null, "npr": null, "nzd": 2.2354, "php": 0.070019, "pkr": null, "sar": 0.872475, "sgd": 2.3326, "thb": 0.100476, "twd": 0.101599, "usd": 3.272, "vnd": 0.000172, "xdr": 4.7961, "date": "2010-06-03", "rate_type": "middle"}, {"aed": null, "aud": 2.7613, "bnd": 2.3195, "cad": 3.1499, "chf": 2.84, "cny": 0.4794, "egp": null, "eur": 4.0205, "gbp": 4.8023, "hkd": 0.420207, "idr": 0.000356, "inr": null, "jpy": 0.035521, "khr": 0.00078, "krw": 0.00271, "mmk": null, "npr": null, "nzd": 2.2375, "php": 0.070085, "pkr": null, "sar": 0.873043, "sgd": 2.3352, "thb": 0.100584, "twd": 0.101677, "usd": 3.274, "vnd": 0.000173, "xdr": null, "date": "2010-06-03", "rate_type": "selling"}, {"aed": null, "aud": 2.7616, "bnd": 2.3308, "cad": 3.1392, "chf": 2.8294, "cny": 0.4787, "egp": null, "eur": 3.9771, "gbp": 4.7838, "hkd": 0.419582, "idr": 0.000355, "inr": null, "jpy": 0.035225, "khr": 0.00077, "krw": 0.002716, "mmk": null, "npr": null, "nzd": 2.2373, "php": 0.070449, "pkr": null, "sar": 0.871484, "sgd": 2.328, "thb": 0.100292, "twd": 0.101129, "usd": 3.2685, "vnd": 0.000172, "xdr": null, "date": "2010-06-04", "rate_type": "buying"}, {"aed": null, "aud": 2.7637, "bnd": 2.3335, "cad": 3.1421, "chf": 2.8317, "cny": 0.479, "egp": null, "eur": 3.9802, "gbp": 4.7872, "hkd": 0.419847, "idr": 0.000356, "inr": null, "jpy": 0.035256, "khr": 0.000775, "krw": 0.002718, "mmk": null, "npr": null, "nzd": 2.2391, "php": 0.070515, "pkr": null, "sar": 0.872075, "sgd": 2.3297, "thb": 0.100384, "twd": 0.101207, "usd": 3.2705, "vnd": 0.000172, "xdr": 4.7919, "date": "2010-06-04", "rate_type": "middle"}, {"aed": null, "aud": 2.7659, "bnd": 2.3362, "cad": 3.1451, "chf": 2.8341, "cny": 0.4793, "egp": null, "eur": 3.9833, "gbp": 4.7906, "hkd": 0.420111, "idr": 0.000356, "inr": null, "jpy": 0.035287, "khr": 0.000779, "krw": 0.00272, "mmk": null, "npr": null, "nzd": 2.241, "php": 0.070581, "pkr": null, "sar": 0.872667, "sgd": 2.3315, "thb": 0.100476, "twd": 0.101284, "usd": 3.2725, "vnd": 0.000173, "xdr": null, "date": "2010-06-04", "rate_type": "selling"}, {"aed": null, "aud": 2.7073, "bnd": 2.3558, "cad": 3.1219, "chf": 2.8591, "cny": 0.4879, "egp": null, "eur": 3.9671, "gbp": 4.8067, "hkd": 0.427486, "idr": 0.000361, "inr": null, "jpy": 0.036523, "khr": 0.000785, "krw": 0.00269, "mmk": null, "npr": null, "nzd": 2.2114, "php": 0.070894, "pkr": null, "sar": 0.888249, "sgd": 2.345, "thb": 0.102021, "twd": 0.102998, "usd": 3.332, "vnd": 0.000175, "xdr": null, "date": "2010-06-07", "rate_type": "buying"}, {"aed": null, "aud": 2.7093, "bnd": 2.3577, "cad": 3.124, "chf": 2.861, "cny": 0.4882, "egp": null, "eur": 3.9694, "gbp": 4.8097, "hkd": 0.42769, "idr": 0.000362, "inr": null, "jpy": 0.036542, "khr": 0.000789, "krw": 0.002693, "mmk": null, "npr": null, "nzd": 2.2141, "php": 0.071001, "pkr": null, "sar": 0.888827, "sgd": 2.3473, "thb": 0.102082, "twd": 0.103053, "usd": 3.3335, "vnd": 0.000176, "xdr": 4.8729, "date": "2010-06-07", "rate_type": "middle"}, {"aed": null, "aud": 2.7114, "bnd": 2.3596, "cad": 3.1262, "chf": 2.8629, "cny": 0.4884, "egp": null, "eur": 3.9717, "gbp": 4.8127, "hkd": 0.427893, "idr": 0.000362, "inr": null, "jpy": 0.03656, "khr": 0.000794, "krw": 0.002695, "mmk": null, "npr": null, "nzd": 2.2168, "php": 0.071109, "pkr": null, "sar": 0.889404, "sgd": 2.3496, "thb": 0.102144, "twd": 0.103107, "usd": 3.335, "vnd": 0.000176, "xdr": null, "date": "2010-06-07", "rate_type": "selling"}, {"aed": null, "aud": 2.7094, "bnd": 2.3453, "cad": 3.1424, "chf": 2.8608, "cny": 0.4866, "egp": null, "eur": 3.9692, "gbp": 4.8098, "hkd": 0.425843, "idr": 0.000359, "inr": null, "jpy": 0.036272, "khr": 0.000783, "krw": 0.002698, "mmk": null, "npr": null, "nzd": 2.1948, "php": 0.070904, "pkr": null, "sar": 0.8864, "sgd": 2.3443, "thb": 0.101776, "twd": 0.102183, "usd": 3.324, "vnd": 0.000175, "xdr": null, "date": "2010-06-08", "rate_type": "buying"}, {"aed": null, "aud": 2.7119, "bnd": 2.3471, "cad": 3.1452, "chf": 2.863, "cny": 0.4869, "egp": null, "eur": 3.9719, "gbp": 4.8134, "hkd": 0.426104, "idr": 0.00036, "inr": null, "jpy": 0.036302, "khr": 0.000788, "krw": 0.0027, "mmk": null, "npr": null, "nzd": 2.1975, "php": 0.070985, "pkr": null, "sar": 0.886993, "sgd": 2.3469, "thb": 0.101915, "twd": 0.10226, "usd": 3.326, "vnd": 0.000175, "xdr": 4.8367, "date": "2010-06-08", "rate_type": "middle"}, {"aed": null, "aud": 2.7143, "bnd": 2.349, "cad": 3.1479, "chf": 2.8653, "cny": 0.4873, "egp": null, "eur": 3.9746, "gbp": 4.8169, "hkd": 0.426366, "idr": 0.00036, "inr": null, "jpy": 0.036332, "khr": 0.000792, "krw": 0.002702, "mmk": null, "npr": null, "nzd": 2.2001, "php": 0.071066, "pkr": null, "sar": 0.887585, "sgd": 2.3495, "thb": 0.102055, "twd": 0.102337, "usd": 3.328, "vnd": 0.000176, "xdr": null, "date": "2010-06-08", "rate_type": "selling"}, {"aed": null, "aud": 2.732, "bnd": 2.3431, "cad": 3.1616, "chf": 2.876, "cny": 0.4861, "egp": null, "eur": 3.9624, "gbp": 4.7858, "hkd": 0.425412, "idr": 0.000359, "inr": null, "jpy": 0.036336, "khr": 0.00078, "krw": 0.002679, "mmk": null, "npr": null, "nzd": 2.2048, "php": 0.070864, "pkr": null, "sar": 0.885168, "sgd": 2.3443, "thb": 0.101685, "twd": 0.102185, "usd": 3.32, "vnd": 0.000175, "xdr": null, "date": "2010-06-09", "rate_type": "buying"}, {"aed": null, "aud": 2.7343, "bnd": 2.3457, "cad": 3.1644, "chf": 2.8787, "cny": 0.4865, "egp": null, "eur": 3.9659, "gbp": 4.7904, "hkd": 0.425735, "idr": 0.000359, "inr": null, "jpy": 0.036367, "khr": 0.000785, "krw": 0.002682, "mmk": null, "npr": null, "nzd": 2.2081, "php": 0.070994, "pkr": null, "sar": 0.885953, "sgd": 2.3472, "thb": 0.101824, "twd": 0.102278, "usd": 3.3225, "vnd": 0.000175, "xdr": 4.8249, "date": "2010-06-09", "rate_type": "middle"}, {"aed": null, "aud": 2.7365, "bnd": 2.3483, "cad": 3.1673, "chf": 2.8815, "cny": 0.4869, "egp": null, "eur": 3.9694, "gbp": 4.795, "hkd": 0.426058, "idr": 0.00036, "inr": null, "jpy": 0.036398, "khr": 0.00079, "krw": 0.002684, "mmk": null, "npr": null, "nzd": 2.2115, "php": 0.071123, "pkr": null, "sar": 0.886738, "sgd": 2.3502, "thb": 0.101963, "twd": 0.102371, "usd": 3.325, "vnd": 0.000175, "xdr": null, "date": "2010-06-09", "rate_type": "selling"}, {"aed": null, "aud": 2.7516, "bnd": 2.3465, "cad": 3.1812, "chf": 2.8902, "cny": 0.4868, "egp": null, "eur": 3.9748, "gbp": 4.8245, "hkd": 0.426088, "idr": 0.000359, "inr": null, "jpy": 0.036463, "khr": 0.000781, "krw": 0.002623, "mmk": null, "npr": null, "nzd": 2.2294, "php": 0.071346, "pkr": null, "sar": 0.886235, "sgd": 2.347, "thb": 0.101838, "twd": 0.102529, "usd": 3.324, "vnd": 0.000175, "xdr": null, "date": "2010-06-10", "rate_type": "buying"}, {"aed": null, "aud": 2.7534, "bnd": 2.349, "cad": 3.184, "chf": 2.8928, "cny": 0.4871, "egp": null, "eur": 3.9777, "gbp": 4.828, "hkd": 0.42635, "idr": 0.00036, "inr": null, "jpy": 0.036491, "khr": 0.000785, "krw": 0.002625, "mmk": null, "npr": null, "nzd": 2.2324, "php": 0.071427, "pkr": null, "sar": 0.886886, "sgd": 2.3496, "thb": 0.101978, "twd": 0.102623, "usd": 3.326, "vnd": 0.000175, "xdr": 4.8393, "date": "2010-06-10", "rate_type": "middle"}, {"aed": null, "aud": 2.7553, "bnd": 2.3516, "cad": 3.1868, "chf": 2.8954, "cny": 0.4874, "egp": null, "eur": 3.9806, "gbp": 4.8316, "hkd": 0.426612, "idr": 0.00036, "inr": null, "jpy": 0.036519, "khr": 0.00079, "krw": 0.002628, "mmk": null, "npr": null, "nzd": 2.2354, "php": 0.071508, "pkr": null, "sar": 0.887538, "sgd": 2.3523, "thb": 0.102117, "twd": 0.102716, "usd": 3.328, "vnd": 0.000175, "xdr": null, "date": "2010-06-10", "rate_type": "selling"}, {"aed": null, "aud": 2.771, "bnd": 2.3144, "cad": 3.1695, "chf": 2.8586, "cny": 0.4789, "egp": null, "eur": 3.9619, "gbp": 4.8102, "hkd": 0.419769, "idr": 0.000355, "inr": null, "jpy": 0.035656, "khr": 0.000769, "krw": 0.002645, "mmk": null, "npr": null, "nzd": 2.237, "php": 0.070074, "pkr": null, "sar": 0.871861, "sgd": 2.3297, "thb": 0.100739, "twd": 0.100926, "usd": 3.27, "vnd": 0.000172, "xdr": null, "date": "2010-06-11", "rate_type": "buying"}, {"aed": null, "aud": 2.7726, "bnd": 2.3167, "cad": 3.1721, "chf": 2.8605, "cny": 0.4791, "egp": null, "eur": 3.9641, "gbp": 4.8129, "hkd": 0.419988, "idr": 0.000356, "inr": null, "jpy": 0.035682, "khr": 0.000773, "krw": 0.002647, "mmk": null, "npr": null, "nzd": 2.2387, "php": 0.070129, "pkr": null, "sar": 0.872377, "sgd": 2.332, "thb": 0.100832, "twd": 0.101003, "usd": 3.2715, "vnd": 0.000172, "xdr": 4.7741, "date": "2010-06-11", "rate_type": "middle"}, {"aed": null, "aud": 2.7742, "bnd": 2.319, "cad": 3.1746, "chf": 2.8623, "cny": 0.4794, "egp": null, "eur": 3.9662, "gbp": 4.8156, "hkd": 0.420208, "idr": 0.000356, "inr": null, "jpy": 0.035708, "khr": 0.000777, "krw": 0.002648, "mmk": null, "npr": null, "nzd": 2.2404, "php": 0.070183, "pkr": null, "sar": 0.872893, "sgd": 2.3342, "thb": 0.100925, "twd": 0.101081, "usd": 3.273, "vnd": 0.000173, "xdr": null, "date": "2010-06-11", "rate_type": "selling"}, {"aed": null, "aud": 2.7917, "bnd": 2.3269, "cad": 3.1671, "chf": 2.8479, "cny": 0.4778, "egp": null, "eur": 3.9739, "gbp": 4.7612, "hkd": 0.418956, "idr": 0.000354, "inr": null, "jpy": 0.035552, "khr": 0.000768, "krw": 0.002668, "mmk": null, "npr": null, "nzd": 2.2574, "php": 0.069945, "pkr": null, "sar": 0.870307, "sgd": 2.3313, "thb": 0.100617, "twd": 0.100648, "usd": 3.264, "vnd": 0.000172, "xdr": null, "date": "2010-06-14", "rate_type": "buying"}, {"aed": null, "aud": 2.7936, "bnd": 2.33, "cad": 3.1695, "chf": 2.8508, "cny": 0.4781, "egp": null, "eur": 3.9765, "gbp": 4.7644, "hkd": 0.41922, "idr": 0.000355, "inr": null, "jpy": 0.035577, "khr": 0.000773, "krw": 0.00267, "mmk": null, "npr": null, "nzd": 2.2591, "php": 0.070011, "pkr": null, "sar": 0.870875, "sgd": 2.3339, "thb": 0.100709, "twd": 0.100725, "usd": 3.266, "vnd": 0.000172, "xdr": 4.7759, "date": "2010-06-14", "rate_type": "middle"}, {"aed": null, "aud": 2.7954, "bnd": 2.3331, "cad": 3.1719, "chf": 2.8537, "cny": 0.4784, "egp": null, "eur": 3.9791, "gbp": 4.7677, "hkd": 0.419485, "idr": 0.000356, "inr": null, "jpy": 0.035603, "khr": 0.000777, "krw": 0.002672, "mmk": null, "npr": null, "nzd": 2.2608, "php": 0.070076, "pkr": null, "sar": 0.871443, "sgd": 2.3366, "thb": 0.100802, "twd": 0.100802, "usd": 3.268, "vnd": 0.000172, "xdr": null, "date": "2010-06-14", "rate_type": "selling"}, {"aed": null, "aud": 2.7957, "bnd": 2.3321, "cad": 3.1558, "chf": 2.8531, "cny": 0.4769, "egp": null, "eur": 3.9829, "gbp": 4.8049, "hkd": 0.418159, "idr": 0.000355, "inr": null, "jpy": 0.035544, "khr": 0.000767, "krw": 0.002667, "mmk": null, "npr": null, "nzd": 2.2646, "php": 0.069764, "pkr": null, "sar": 0.868661, "sgd": 2.3298, "thb": 0.100494, "twd": 0.101117, "usd": 3.258, "vnd": 0.000172, "xdr": null, "date": "2010-06-15", "rate_type": "buying"}, {"aed": null, "aud": 2.7982, "bnd": 2.3347, "cad": 3.1588, "chf": 2.8564, "cny": 0.4772, "egp": null, "eur": 3.986, "gbp": 4.8088, "hkd": 0.418421, "idr": 0.000356, "inr": null, "jpy": 0.035568, "khr": 0.000771, "krw": 0.002669, "mmk": null, "npr": null, "nzd": 2.267, "php": 0.069882, "pkr": null, "sar": 0.869229, "sgd": 2.3323, "thb": 0.100586, "twd": 0.101211, "usd": 3.26, "vnd": 0.000172, "xdr": 4.7824, "date": "2010-06-15", "rate_type": "middle"}, {"aed": null, "aud": 2.8008, "bnd": 2.3373, "cad": 3.1618, "chf": 2.8596, "cny": 0.4775, "egp": null, "eur": 3.9891, "gbp": 4.8128, "hkd": 0.418683, "idr": 0.000356, "inr": null, "jpy": 0.035592, "khr": 0.000776, "krw": 0.002671, "mmk": null, "npr": null, "nzd": 2.2694, "php": 0.07, "pkr": null, "sar": 0.869797, "sgd": 2.3348, "thb": 0.100679, "twd": 0.101304, "usd": 3.262, "vnd": 0.000172, "xdr": null, "date": "2010-06-15", "rate_type": "selling"}, {"aed": null, "aud": 2.8129, "bnd": 2.3265, "cad": 3.1729, "chf": 2.8713, "cny": 0.4766, "egp": null, "eur": 4.0081, "gbp": 4.8186, "hkd": 0.417913, "idr": 0.000356, "inr": null, "jpy": 0.035526, "khr": 0.000766, "krw": 0.002686, "mmk": null, "npr": null, "nzd": 2.2694, "php": 0.069871, "pkr": null, "sar": 0.868151, "sgd": 2.3364, "thb": 0.100463, "twd": 0.100686, "usd": 3.256, "vnd": 0.000171, "xdr": null, "date": "2010-06-16", "rate_type": "buying"}, {"aed": null, "aud": 2.8146, "bnd": 2.3289, "cad": 3.1745, "chf": 2.8738, "cny": 0.4768, "egp": null, "eur": 4.0106, "gbp": 4.8214, "hkd": 0.418111, "idr": 0.000356, "inr": null, "jpy": 0.035545, "khr": 0.000771, "krw": 0.002687, "mmk": null, "npr": null, "nzd": 2.2721, "php": 0.069979, "pkr": null, "sar": 0.868609, "sgd": 2.3381, "thb": 0.10054, "twd": 0.100761, "usd": 3.2575, "vnd": 0.000172, "xdr": 4.7846, "date": "2010-06-16", "rate_type": "middle"}, {"aed": null, "aud": 2.8164, "bnd": 2.3312, "cad": 3.1761, "chf": 2.8764, "cny": 0.4771, "egp": null, "eur": 4.0131, "gbp": 4.8243, "hkd": 0.418309, "idr": 0.000357, "inr": null, "jpy": 0.035563, "khr": 0.000775, "krw": 0.002689, "mmk": null, "npr": null, "nzd": 2.2748, "php": 0.070086, "pkr": null, "sar": 0.869067, "sgd": 2.3397, "thb": 0.100617, "twd": 0.100835, "usd": 3.259, "vnd": 0.000172, "xdr": null, "date": "2010-06-16", "rate_type": "selling"}, {"aed": null, "aud": 2.8099, "bnd": 2.341, "cad": 3.1782, "chf": 2.885, "cny": 0.4777, "egp": null, "eur": 4.0078, "gbp": 4.7973, "hkd": 0.419073, "idr": 0.000357, "inr": null, "jpy": 0.035757, "khr": 0.000769, "krw": 0.002689, "mmk": null, "npr": null, "nzd": 2.2724, "php": 0.07064, "pkr": null, "sar": 0.870504, "sgd": 2.3375, "thb": 0.100647, "twd": 0.100959, "usd": 3.265, "vnd": 0.000172, "xdr": null, "date": "2010-06-17", "rate_type": "buying"}, {"aed": null, "aud": 2.8122, "bnd": 2.3439, "cad": 3.1811, "chf": 2.8885, "cny": 0.4782, "egp": null, "eur": 4.0115, "gbp": 4.8016, "hkd": 0.419421, "idr": 0.000357, "inr": null, "jpy": 0.035787, "khr": 0.000774, "krw": 0.002692, "mmk": null, "npr": null, "nzd": 2.2752, "php": 0.070756, "pkr": null, "sar": 0.871287, "sgd": 2.3405, "thb": 0.100787, "twd": 0.101052, "usd": 3.2675, "vnd": 0.000172, "xdr": 4.8042, "date": "2010-06-17", "rate_type": "middle"}, {"aed": null, "aud": 2.8145, "bnd": 2.3468, "cad": 3.184, "chf": 2.892, "cny": 0.4786, "egp": null, "eur": 4.0152, "gbp": 4.8059, "hkd": 0.419769, "idr": 0.000357, "inr": null, "jpy": 0.035816, "khr": 0.000779, "krw": 0.002696, "mmk": null, "npr": null, "nzd": 2.2779, "php": 0.070871, "pkr": null, "sar": 0.87207, "sgd": 2.3436, "thb": 0.100926, "twd": 0.101144, "usd": 3.27, "vnd": 0.000173, "xdr": null, "date": "2010-06-17", "rate_type": "selling"}, {"aed": null, "aud": 2.826, "bnd": 2.3358, "cad": 3.1691, "chf": 2.9341, "cny": 0.4775, "egp": null, "eur": 4.0371, "gbp": 4.8302, "hkd": 0.418813, "idr": 0.000356, "inr": null, "jpy": 0.035871, "khr": 0.000767, "krw": 0.002701, "mmk": null, "npr": null, "nzd": 2.2931, "php": 0.070577, "pkr": null, "sar": 0.869484, "sgd": 2.3422, "thb": 0.100617, "twd": 0.101132, "usd": 3.261, "vnd": 0.000172, "xdr": null, "date": "2010-06-18", "rate_type": "buying"}, {"aed": null, "aud": 2.8278, "bnd": 2.338, "cad": 3.171, "chf": 2.9361, "cny": 0.4777, "egp": null, "eur": 4.0393, "gbp": 4.8331, "hkd": 0.419011, "idr": 0.000356, "inr": null, "jpy": 0.035897, "khr": 0.000772, "krw": 0.002702, "mmk": null, "npr": null, "nzd": 2.2947, "php": 0.070632, "pkr": null, "sar": 0.869942, "sgd": 2.3441, "thb": 0.100694, "twd": 0.101226, "usd": 3.2625, "vnd": 0.000172, "xdr": 4.8112, "date": "2010-06-18", "rate_type": "middle"}, {"aed": null, "aud": 2.8296, "bnd": 2.3403, "cad": 3.1729, "chf": 2.9382, "cny": 0.478, "egp": null, "eur": 4.0415, "gbp": 4.8359, "hkd": 0.419209, "idr": 0.000357, "inr": null, "jpy": 0.035923, "khr": 0.000776, "krw": 0.002704, "mmk": null, "npr": null, "nzd": 2.2962, "php": 0.070688, "pkr": null, "sar": 0.8704, "sgd": 2.346, "thb": 0.100772, "twd": 0.101319, "usd": 3.264, "vnd": 0.000172, "xdr": null, "date": "2010-06-18", "rate_type": "selling"}, {"aed": 0.8734, "aud": 2.8237, "bnd": 2.3151, "cad": 3.1513, "chf": 2.9019, "cny": 0.4699, "egp": 0.5646, "eur": 3.9847, "gbp": 4.7607, "hkd": 0.4127, "idr": 0.000355, "inr": 0.070444, "jpy": 0.035432, "khr": 0.000755, "krw": 0.002719, "mmk": 0.496594, "npr": 0.04313, "nzd": 2.2822, "php": 0.069983, "pkr": 0.037455, "sar": 0.855353, "sgd": 2.3255, "thb": 0.099319, "twd": 0.099798, "usd": 3.208, "vnd": 0.000168, "xdr": null, "date": "2010-06-21", "rate_type": "buying"}, {"aed": 0.874105, "aud": 2.8262, "bnd": 2.318, "cad": 3.1545, "chf": 2.9054, "cny": 0.4703, "egp": 0.5651, "eur": 3.9889, "gbp": 4.765, "hkd": 0.413043, "idr": 0.000356, "inr": 0.070522, "jpy": 0.035465, "khr": 0.000759, "krw": 0.002722, "mmk": 0.498921, "npr": 0.043458, "nzd": 2.2844, "php": 0.070098, "pkr": 0.037528, "sar": 0.856076, "sgd": 2.3284, "thb": 0.099458, "twd": 0.099907, "usd": 3.2105, "vnd": 0.000169, "xdr": 4.7384, "date": "2010-06-21", "rate_type": "middle"}, {"aed": 0.874809, "aud": 2.8287, "bnd": 2.3209, "cad": 3.1577, "chf": 2.909, "cny": 0.4707, "egp": 0.5657, "eur": 3.9931, "gbp": 4.7694, "hkd": 0.413386, "idr": 0.000357, "inr": 0.0706, "jpy": 0.035499, "khr": 0.000764, "krw": 0.002725, "mmk": 0.501248, "npr": 0.043786, "nzd": 2.2867, "php": 0.070214, "pkr": 0.037601, "sar": 0.8568, "sgd": 2.3313, "thb": 0.099597, "twd": 0.100016, "usd": 3.213, "vnd": 0.00017, "xdr": null, "date": "2010-06-21", "rate_type": "selling"}, {"aed": 0.871151, "aud": 2.8077, "bnd": 2.3256, "cad": 3.1241, "chf": 2.8844, "cny": 0.4708, "egp": 0.5638, "eur": 3.9434, "gbp": 4.7206, "hkd": 0.411613, "idr": 0.000354, "inr": 0.070314, "jpy": 0.03518, "khr": 0.000754, "krw": 0.0027, "mmk": 0.495356, "npr": 0.043413, "nzd": 2.2646, "php": 0.070252, "pkr": 0.037427, "sar": 0.85322, "sgd": 2.3192, "thb": 0.098949, "twd": 0.100708, "usd": 3.2, "vnd": 0.000169, "xdr": null, "date": "2010-06-22", "rate_type": "buying"}, {"aed": 0.871678, "aud": 2.8098, "bnd": 2.3278, "cad": 3.126, "chf": 2.8864, "cny": 0.4711, "egp": 0.5641, "eur": 3.9457, "gbp": 4.7232, "hkd": 0.411814, "idr": 0.000354, "inr": 0.070363, "jpy": 0.035201, "khr": 0.000758, "krw": 0.002702, "mmk": 0.497522, "npr": 0.043733, "nzd": 2.2673, "php": 0.070363, "pkr": 0.037488, "sar": 0.853676, "sgd": 2.3214, "thb": 0.099072, "twd": 0.100819, "usd": 3.2015, "vnd": 0.000169, "xdr": 4.7241, "date": "2010-06-22", "rate_type": "middle"}, {"aed": 0.872205, "aud": 2.8119, "bnd": 2.33, "cad": 3.1279, "chf": 2.8884, "cny": 0.4713, "egp": 0.5645, "eur": 3.948, "gbp": 4.7257, "hkd": 0.412014, "idr": 0.000355, "inr": 0.070411, "jpy": 0.035221, "khr": 0.000763, "krw": 0.002703, "mmk": 0.499688, "npr": 0.044052, "nzd": 2.27, "php": 0.070473, "pkr": 0.03755, "sar": 0.854133, "sgd": 2.3235, "thb": 0.099195, "twd": 0.10093, "usd": 3.203, "vnd": 0.000169, "xdr": null, "date": "2010-06-22", "rate_type": "selling"}, {"aed": 0.879046, "aud": 2.8079, "bnd": 2.3388, "cad": 3.134, "chf": 2.9093, "cny": 0.4741, "egp": 0.5683, "eur": 3.9546, "gbp": 4.7799, "hkd": 0.415007, "idr": 0.000356, "inr": 0.070257, "jpy": 0.035684, "khr": 0.000761, "krw": 0.002704, "mmk": 0.499845, "npr": 0.043348, "nzd": 2.2697, "php": 0.070579, "pkr": 0.037722, "sar": 0.860929, "sgd": 2.3277, "thb": 0.099691, "twd": 0.100623, "usd": 3.229, "vnd": 0.00017, "xdr": null, "date": "2010-06-23", "rate_type": "buying"}, {"aed": 0.879574, "aud": 2.8094, "bnd": 2.341, "cad": 3.1363, "chf": 2.9113, "cny": 0.4744, "egp": 0.569, "eur": 3.9567, "gbp": 4.7824, "hkd": 0.415202, "idr": 0.000356, "inr": 0.070305, "jpy": 0.035708, "khr": 0.000765, "krw": 0.002707, "mmk": 0.502029, "npr": 0.043663, "nzd": 2.2712, "php": 0.070651, "pkr": 0.037784, "sar": 0.861363, "sgd": 2.3291, "thb": 0.099799, "twd": 0.100686, "usd": 3.2305, "vnd": 0.00017, "xdr": 4.7508, "date": "2010-06-23", "rate_type": "middle"}, {"aed": 0.880102, "aud": 2.8109, "bnd": 2.3432, "cad": 3.1385, "chf": 2.9133, "cny": 0.4746, "egp": 0.5696, "eur": 3.9589, "gbp": 4.785, "hkd": 0.415397, "idr": 0.000357, "inr": 0.070353, "jpy": 0.035732, "khr": 0.00077, "krw": 0.002709, "mmk": 0.504212, "npr": 0.043979, "nzd": 2.2727, "php": 0.070722, "pkr": 0.037845, "sar": 0.861798, "sgd": 2.3305, "thb": 0.099907, "twd": 0.100748, "usd": 3.232, "vnd": 0.000171, "xdr": null, "date": "2010-06-23", "rate_type": "selling"}, {"aed": 0.876637, "aud": 2.8237, "bnd": 2.3212, "cad": 3.0993, "chf": 2.9166, "cny": 0.4729, "egp": 0.567, "eur": 3.9696, "gbp": 4.8256, "hkd": 0.414127, "idr": 0.000356, "inr": 0.070118, "jpy": 0.035807, "khr": 0.000759, "krw": 0.002715, "mmk": 0.498529, "npr": 0.043298, "nzd": 2.2972, "php": 0.069844, "pkr": 0.037667, "sar": 0.858686, "sgd": 2.3209, "thb": 0.099429, "twd": 0.100374, "usd": 3.2205, "vnd": 0.000169, "xdr": null, "date": "2010-06-24", "rate_type": "buying"}, {"aed": 0.877224, "aud": 2.8252, "bnd": 2.3234, "cad": 3.1012, "chf": 2.919, "cny": 0.4731, "egp": 0.5674, "eur": 3.9722, "gbp": 4.8288, "hkd": 0.414339, "idr": 0.000357, "inr": 0.070166, "jpy": 0.035832, "khr": 0.000763, "krw": 0.002717, "mmk": 0.500708, "npr": 0.043613, "nzd": 2.2991, "php": 0.069937, "pkr": 0.037728, "sar": 0.859143, "sgd": 2.3231, "thb": 0.099537, "twd": 0.100468, "usd": 3.222, "vnd": 0.00017, "xdr": 4.7383, "date": "2010-06-24", "rate_type": "middle"}, {"aed": 0.877812, "aud": 2.8267, "bnd": 2.3256, "cad": 3.1031, "chf": 2.9214, "cny": 0.4734, "egp": 0.5677, "eur": 3.9749, "gbp": 4.832, "hkd": 0.41455, "idr": 0.000357, "inr": 0.070213, "jpy": 0.035857, "khr": 0.000767, "krw": 0.00272, "mmk": 0.502886, "npr": 0.043929, "nzd": 2.3009, "php": 0.07003, "pkr": 0.03779, "sar": 0.8596, "sgd": 2.3253, "thb": 0.099645, "twd": 0.100562, "usd": 3.2235, "vnd": 0.00017, "xdr": null, "date": "2010-06-24", "rate_type": "selling"}, {"aed": 0.883106, "aud": 2.8048, "bnd": 2.3301, "cad": 3.1073, "chf": 2.9381, "cny": 0.4771, "egp": 0.5706, "eur": 3.9917, "gbp": 4.8397, "hkd": 0.417015, "idr": 0.000358, "inr": 0.070399, "jpy": 0.036173, "khr": 0.000764, "krw": 0.002698, "mmk": 0.502167, "npr": 0.043602, "nzd": 2.288, "php": 0.069929, "pkr": 0.037964, "sar": 0.865067, "sgd": 2.3258, "thb": 0.099969, "twd": 0.101248, "usd": 3.244, "vnd": 0.000171, "xdr": null, "date": "2010-06-25", "rate_type": "buying"}, {"aed": 0.883907, "aud": 2.8077, "bnd": 2.3328, "cad": 3.1104, "chf": 2.9409, "cny": 0.4775, "egp": 0.5713, "eur": 3.9951, "gbp": 4.8444, "hkd": 0.417358, "idr": 0.000359, "inr": 0.070469, "jpy": 0.036209, "khr": 0.000769, "krw": 0.002701, "mmk": 0.504516, "npr": 0.043642, "nzd": 2.2906, "php": 0.070021, "pkr": 0.038038, "sar": 0.865791, "sgd": 2.3287, "thb": 0.100123, "twd": 0.101342, "usd": 3.2465, "vnd": 0.000171, "xdr": 4.7743, "date": "2010-06-25", "rate_type": "middle"}, {"aed": 0.884708, "aud": 2.8107, "bnd": 2.3354, "cad": 3.1136, "chf": 2.9437, "cny": 0.4779, "egp": 0.5719, "eur": 3.9985, "gbp": 4.8491, "hkd": 0.417701, "idr": 0.00036, "inr": 0.070538, "jpy": 0.036245, "khr": 0.000774, "krw": 0.002703, "mmk": 0.506864, "npr": 0.043681, "nzd": 2.2931, "php": 0.070112, "pkr": 0.038111, "sar": 0.866516, "sgd": 2.3315, "thb": 0.100278, "twd": 0.101436, "usd": 3.249, "vnd": 0.000171, "xdr": null, "date": "2010-06-25", "rate_type": "selling"}, {"aed": 0.876572, "aud": 2.823, "bnd": 2.3216, "cad": 3.1111, "chf": 2.9536, "cny": 0.4742, "egp": 0.5664, "eur": 3.9896, "gbp": 4.8493, "hkd": 0.413919, "idr": 0.000356, "inr": 0.070275, "jpy": 0.03605, "khr": 0.000756, "krw": 0.002685, "mmk": 0.498452, "npr": 0.043198, "nzd": 2.2997, "php": 0.069262, "pkr": 0.037661, "sar": 0.858667, "sgd": 2.3259, "thb": 0.099413, "twd": 0.100249, "usd": 3.22, "vnd": 0.000169, "xdr": null, "date": "2010-06-28", "rate_type": "buying"}, {"aed": 0.8771, "aud": 2.8246, "bnd": 2.323, "cad": 3.113, "chf": 2.9558, "cny": 0.4744, "egp": 0.5669, "eur": 3.9922, "gbp": 4.8524, "hkd": 0.414125, "idr": 0.000356, "inr": 0.070323, "jpy": 0.036071, "khr": 0.000761, "krw": 0.002687, "mmk": 0.50063, "npr": 0.043512, "nzd": 2.3024, "php": 0.069332, "pkr": 0.037723, "sar": 0.859124, "sgd": 2.3278, "thb": 0.099537, "twd": 0.100327, "usd": 3.2215, "vnd": 0.00017, "xdr": 4.7375, "date": "2010-06-28", "rate_type": "middle"}, {"aed": 0.877628, "aud": 2.8262, "bnd": 2.3244, "cad": 3.1149, "chf": 2.958, "cny": 0.4747, "egp": 0.5674, "eur": 3.9949, "gbp": 4.8554, "hkd": 0.414331, "idr": 0.000357, "inr": 0.070371, "jpy": 0.036092, "khr": 0.000765, "krw": 0.002689, "mmk": 0.502808, "npr": 0.043826, "nzd": 2.3051, "php": 0.069401, "pkr": 0.037784, "sar": 0.859581, "sgd": 2.3298, "thb": 0.09966, "twd": 0.100405, "usd": 3.223, "vnd": 0.000171, "xdr": null, "date": "2010-06-28", "rate_type": "selling"}, {"aed": 0.877661, "aud": 2.8087, "bnd": 2.3273, "cad": 3.1126, "chf": 2.9651, "cny": 0.4745, "egp": 0.5667, "eur": 3.9594, "gbp": 4.8705, "hkd": 0.414204, "idr": 0.000357, "inr": 0.070255, "jpy": 0.036067, "khr": 0.000759, "krw": 0.002676, "mmk": 0.499071, "npr": 0.043316, "nzd": 2.2771, "php": 0.069633, "pkr": 0.037686, "sar": 0.859596, "sgd": 2.3228, "thb": 0.099537, "twd": 0.10028, "usd": 3.224, "vnd": 0.000169, "xdr": null, "date": "2010-06-29", "rate_type": "buying"}, {"aed": 0.878325, "aud": 2.8113, "bnd": 2.3298, "cad": 3.115, "chf": 2.9681, "cny": 0.4748, "egp": 0.5672, "eur": 3.9622, "gbp": 4.8743, "hkd": 0.414482, "idr": 0.000357, "inr": 0.070306, "jpy": 0.036091, "khr": 0.000764, "krw": 0.002678, "mmk": 0.50133, "npr": 0.043638, "nzd": 2.2793, "php": 0.069699, "pkr": 0.037753, "sar": 0.860163, "sgd": 2.3255, "thb": 0.099629, "twd": 0.100358, "usd": 3.226, "vnd": 0.00017, "xdr": 4.7442, "date": "2010-06-29", "rate_type": "middle"}, {"aed": 0.878989, "aud": 2.8138, "bnd": 2.3324, "cad": 3.1173, "chf": 2.971, "cny": 0.4752, "egp": 0.5676, "eur": 3.965, "gbp": 4.8782, "hkd": 0.414761, "idr": 0.000357, "inr": 0.070357, "jpy": 0.036115, "khr": 0.000769, "krw": 0.00268, "mmk": 0.503588, "npr": 0.04396, "nzd": 2.2816, "php": 0.069764, "pkr": 0.037821, "sar": 0.860731, "sgd": 2.3282, "thb": 0.099722, "twd": 0.100436, "usd": 3.228, "vnd": 0.00017, "xdr": null, "date": "2010-06-29", "rate_type": "selling"}, {"aed": 0.889367, "aud": 2.7707, "bnd": 2.3382, "cad": 3.0929, "chf": 3.0152, "cny": 0.4806, "egp": 0.5735, "eur": 3.9795, "gbp": 4.9106, "hkd": 0.419621, "idr": 0.000361, "inr": 0.070684, "jpy": 0.036882, "khr": 0.00077, "krw": 0.002639, "mmk": 0.505728, "npr": 0.043636, "nzd": 2.2552, "php": 0.070326, "pkr": 0.038166, "sar": 0.871061, "sgd": 2.3226, "thb": 0.100585, "twd": 0.101365, "usd": 3.267, "vnd": 0.000171, "xdr": null, "date": "2010-06-30", "rate_type": "buying"}, {"aed": 0.890032, "aud": 2.7729, "bnd": 2.3414, "cad": 3.0959, "chf": 3.0182, "cny": 0.4809, "egp": 0.574, "eur": 3.9823, "gbp": 4.9141, "hkd": 0.419899, "idr": 0.000361, "inr": 0.070758, "jpy": 0.036917, "khr": 0.000774, "krw": 0.002641, "mmk": 0.508012, "npr": 0.043958, "nzd": 2.2579, "php": 0.070392, "pkr": 0.038234, "sar": 0.871629, "sgd": 2.3248, "thb": 0.100724, "twd": 0.101459, "usd": 3.269, "vnd": 0.000171, "xdr": 4.8221, "date": "2010-06-30", "rate_type": "middle"}, {"aed": 0.890698, "aud": 2.7751, "bnd": 2.3445, "cad": 3.099, "chf": 3.0212, "cny": 0.4812, "egp": 0.5745, "eur": 3.9851, "gbp": 4.9176, "hkd": 0.420178, "idr": 0.000361, "inr": 0.070832, "jpy": 0.036952, "khr": 0.000779, "krw": 0.002643, "mmk": 0.510296, "npr": 0.04428, "nzd": 2.2606, "php": 0.070458, "pkr": 0.038302, "sar": 0.872197, "sgd": 2.327, "thb": 0.100863, "twd": 0.101552, "usd": 3.271, "vnd": 0.000172, "xdr": null, "date": "2010-06-30", "rate_type": "selling"}, {"aed": 0.883922, "aud": 2.7291, "bnd": 2.3213, "cad": 3.0494, "chf": 3.0182, "cny": 0.4788, "egp": 0.5699, "eur": 3.9652, "gbp": 4.853, "hkd": 0.417025, "idr": 0.000358, "inr": 0.07013, "jpy": 0.036681, "khr": 0.000765, "krw": 0.002641, "mmk": 0.502632, "npr": 0.043403, "nzd": 2.2255, "php": 0.069753, "pkr": 0.037888, "sar": 0.865751, "sgd": 2.3158, "thb": 0.100185, "twd": 0.100589, "usd": 3.247, "vnd": 0.00017, "xdr": null, "date": "2010-07-01", "rate_type": "buying"}, {"aed": 0.884723, "aud": 2.7317, "bnd": 2.3241, "cad": 3.0525, "chf": 3.0207, "cny": 0.4792, "egp": 0.5705, "eur": 3.9689, "gbp": 4.8574, "hkd": 0.417349, "idr": 0.000359, "inr": 0.070191, "jpy": 0.03672, "khr": 0.000769, "krw": 0.002643, "mmk": 0.504982, "npr": 0.043731, "nzd": 2.2282, "php": 0.069844, "pkr": 0.037962, "sar": 0.866452, "sgd": 2.3185, "thb": 0.100324, "twd": 0.100682, "usd": 3.2495, "vnd": 0.00017, "xdr": 4.8057, "date": "2010-07-01", "rate_type": "middle"}, {"aed": 0.885524, "aud": 2.7343, "bnd": 2.327, "cad": 3.0555, "chf": 3.0231, "cny": 0.4796, "egp": 0.571, "eur": 3.9726, "gbp": 4.8617, "hkd": 0.417673, "idr": 0.000359, "inr": 0.070253, "jpy": 0.036758, "khr": 0.000774, "krw": 0.002646, "mmk": 0.507332, "npr": 0.044059, "nzd": 2.2309, "php": 0.069935, "pkr": 0.038035, "sar": 0.867154, "sgd": 2.3212, "thb": 0.100463, "twd": 0.100775, "usd": 3.252, "vnd": 0.000171, "xdr": null, "date": "2010-07-01", "rate_type": "selling"}, {"aed": 0.876164, "aud": 2.7267, "bnd": 2.3016, "cad": 3.0412, "chf": 3.0335, "cny": 0.4747, "egp": 0.5649, "eur": 4.027, "gbp": 4.8815, "hkd": 0.413163, "idr": 0.000356, "inr": 0.069544, "jpy": 0.036624, "khr": 0.000747, "krw": 0.00263, "mmk": 0.49822, "npr": 0.042896, "nzd": 2.2288, "php": 0.069319, "pkr": 0.037555, "sar": 0.858129, "sgd": 2.3138, "thb": 0.099336, "twd": 0.099768, "usd": 3.2185, "vnd": 0.000169, "xdr": null, "date": "2010-07-02", "rate_type": "buying"}, {"aed": 0.876555, "aud": 2.7284, "bnd": 2.3039, "cad": 3.0429, "chf": 3.0353, "cny": 0.4749, "egp": 0.5652, "eur": 4.0284, "gbp": 4.8838, "hkd": 0.413318, "idr": 0.000356, "inr": 0.069581, "jpy": 0.036641, "khr": 0.000751, "krw": 0.002632, "mmk": 0.500319, "npr": 0.043199, "nzd": 2.2313, "php": 0.069401, "pkr": 0.037611, "sar": 0.85843, "sgd": 2.3148, "thb": 0.099429, "twd": 0.099915, "usd": 3.2195, "vnd": 0.000169, "xdr": 4.7694, "date": "2010-07-02", "rate_type": "middle"}, {"aed": 0.876947, "aud": 2.73, "bnd": 2.3063, "cad": 3.0445, "chf": 3.0371, "cny": 0.475, "egp": 0.5655, "eur": 4.0298, "gbp": 4.8861, "hkd": 0.413473, "idr": 0.000357, "inr": 0.069617, "jpy": 0.036659, "khr": 0.000755, "krw": 0.002633, "mmk": 0.502418, "npr": 0.043503, "nzd": 2.2337, "php": 0.069482, "pkr": 0.037667, "sar": 0.858731, "sgd": 2.3157, "thb": 0.099521, "twd": 0.100062, "usd": 3.2205, "vnd": 0.000169, "xdr": null, "date": "2010-07-02", "rate_type": "selling"}, {"aed": 0.877188, "aud": 2.7078, "bnd": 2.3137, "cad": 3.0316, "chf": 3.0219, "cny": 0.4759, "egp": 0.5658, "eur": 4.0352, "gbp": 4.8868, "hkd": 0.41331, "idr": 0.000356, "inr": 0.06953, "jpy": 0.036672, "khr": 0.000748, "krw": 0.002636, "mmk": 0.498762, "npr": 0.043058, "nzd": 2.218, "php": 0.06941, "pkr": 0.03764, "sar": 0.859085, "sgd": 2.3125, "thb": 0.099444, "twd": 0.099876, "usd": 3.222, "vnd": 0.000169, "xdr": null, "date": "2010-07-05", "rate_type": "buying"}, {"aed": 0.877757, "aud": 2.7103, "bnd": 2.3153, "cad": 3.0342, "chf": 3.0247, "cny": 0.4762, "egp": 0.5664, "eur": 4.0382, "gbp": 4.8903, "hkd": 0.41358, "idr": 0.000357, "inr": 0.069595, "jpy": 0.036703, "khr": 0.000753, "krw": 0.002638, "mmk": 0.501019, "npr": 0.043087, "nzd": 2.2204, "php": 0.069528, "pkr": 0.037708, "sar": 0.859676, "sgd": 2.315, "thb": 0.099522, "twd": 0.099969, "usd": 3.224, "vnd": 0.000169, "xdr": 4.8102, "date": "2010-07-05", "rate_type": "middle"}, {"aed": 0.878325, "aud": 2.7127, "bnd": 2.317, "cad": 3.0368, "chf": 3.0274, "cny": 0.4765, "egp": 0.5671, "eur": 4.0412, "gbp": 4.8938, "hkd": 0.41385, "idr": 0.000357, "inr": 0.069661, "jpy": 0.036734, "khr": 0.000757, "krw": 0.00264, "mmk": 0.503276, "npr": 0.043117, "nzd": 2.2227, "php": 0.069646, "pkr": 0.037775, "sar": 0.860267, "sgd": 2.3175, "thb": 0.099599, "twd": 0.100062, "usd": 3.226, "vnd": 0.000169, "xdr": null, "date": "2010-07-05", "rate_type": "selling"}, {"aed": 0.877909, "aud": 2.6861, "bnd": 2.317, "cad": 3.0208, "chf": 3.0256, "cny": 0.4759, "egp": 0.5664, "eur": 4.0274, "gbp": 4.8672, "hkd": 0.413886, "idr": 0.000356, "inr": 0.069236, "jpy": 0.036857, "khr": 0.000749, "krw": 0.002618, "mmk": 0.499226, "npr": 0.042806, "nzd": 2.203, "php": 0.069206, "pkr": 0.037653, "sar": 0.86, "sgd": 2.3074, "thb": 0.099292, "twd": 0.100109, "usd": 3.225, "vnd": 0.000169, "xdr": null, "date": "2010-07-06", "rate_type": "buying"}, {"aed": 0.878573, "aud": 2.6886, "bnd": 2.3195, "cad": 3.0235, "chf": 3.0279, "cny": 0.4762, "egp": 0.5668, "eur": 4.0304, "gbp": 4.8707, "hkd": 0.414169, "idr": 0.000356, "inr": 0.069308, "jpy": 0.036886, "khr": 0.000754, "krw": 0.00262, "mmk": 0.501485, "npr": 0.043121, "nzd": 2.205, "php": 0.069323, "pkr": 0.037721, "sar": 0.860591, "sgd": 2.3099, "thb": 0.099415, "twd": 0.100202, "usd": 3.227, "vnd": 0.000169, "xdr": 4.8147, "date": "2010-07-06", "rate_type": "middle"}, {"aed": 0.879238, "aud": 2.691, "bnd": 2.322, "cad": 3.0262, "chf": 3.0302, "cny": 0.4766, "egp": 0.5673, "eur": 4.0333, "gbp": 4.8742, "hkd": 0.414453, "idr": 0.000357, "inr": 0.069381, "jpy": 0.036916, "khr": 0.000758, "krw": 0.002622, "mmk": 0.503744, "npr": 0.043436, "nzd": 2.207, "php": 0.069441, "pkr": 0.037788, "sar": 0.861181, "sgd": 2.3124, "thb": 0.099538, "twd": 0.100295, "usd": 3.229, "vnd": 0.000169, "xdr": null, "date": "2010-07-06", "rate_type": "selling"}, {"aed": 0.87153, "aud": 2.7214, "bnd": 2.3036, "cad": 3.0333, "chf": 3.0151, "cny": 0.4722, "egp": 0.5623, "eur": 4.0339, "gbp": 4.8478, "hkd": 0.410955, "idr": 0.000353, "inr": 0.068934, "jpy": 0.036557, "khr": 0.000752, "krw": 0.002618, "mmk": 0.495666, "npr": 0.042383, "nzd": 2.2158, "php": 0.068949, "pkr": 0.037341, "sar": 0.853867, "sgd": 2.3054, "thb": 0.098675, "twd": 0.099225, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-07-07", "rate_type": "buying"}, {"aed": 0.872495, "aud": 2.7237, "bnd": 2.3066, "cad": 3.0361, "chf": 3.0177, "cny": 0.4726, "egp": 0.5628, "eur": 4.0373, "gbp": 4.8526, "hkd": 0.411287, "idr": 0.000354, "inr": 0.06901, "jpy": 0.036596, "khr": 0.000757, "krw": 0.002621, "mmk": 0.497989, "npr": 0.0427, "nzd": 2.2182, "php": 0.06904, "pkr": 0.037414, "sar": 0.85459, "sgd": 2.3081, "thb": 0.098828, "twd": 0.099449, "usd": 3.2045, "vnd": 0.000168, "xdr": 4.7882, "date": "2010-07-07", "rate_type": "middle"}, {"aed": 0.873461, "aud": 2.726, "bnd": 2.3097, "cad": 3.0389, "chf": 3.0203, "cny": 0.473, "egp": 0.5634, "eur": 4.0408, "gbp": 4.8573, "hkd": 0.411618, "idr": 0.000354, "inr": 0.069087, "jpy": 0.036635, "khr": 0.000761, "krw": 0.002624, "mmk": 0.500312, "npr": 0.043018, "nzd": 2.2205, "php": 0.069131, "pkr": 0.037487, "sar": 0.855314, "sgd": 2.3109, "thb": 0.098981, "twd": 0.099674, "usd": 3.207, "vnd": 0.000169, "xdr": null, "date": "2010-07-07", "rate_type": "selling"}, {"aed": 0.870583, "aud": 2.7714, "bnd": 2.2982, "cad": 3.055, "chf": 3.0454, "cny": 0.4719, "egp": 0.5615, "eur": 4.0452, "gbp": 4.8584, "hkd": 0.410626, "idr": 0.000353, "inr": 0.068656, "jpy": 0.036349, "khr": 0.00075, "krw": 0.002638, "mmk": 0.495046, "npr": 0.042229, "nzd": 2.254, "php": 0.068686, "pkr": 0.037273, "sar": 0.852686, "sgd": 2.3085, "thb": 0.098491, "twd": 0.099194, "usd": 3.198, "vnd": 0.000167, "xdr": null, "date": "2010-07-08", "rate_type": "buying"}, {"aed": 0.871246, "aud": 2.7733, "bnd": 2.3, "cad": 3.0574, "chf": 3.0481, "cny": 0.4722, "egp": 0.562, "eur": 4.048, "gbp": 4.8622, "hkd": 0.410904, "idr": 0.000353, "inr": 0.068706, "jpy": 0.03638, "khr": 0.000754, "krw": 0.00264, "mmk": 0.497289, "npr": 0.042538, "nzd": 2.257, "php": 0.068751, "pkr": 0.03734, "sar": 0.853276, "sgd": 2.3108, "thb": 0.098629, "twd": 0.099379, "usd": 3.2, "vnd": 0.000168, "xdr": 4.7866, "date": "2010-07-08", "rate_type": "middle"}, {"aed": 0.871909, "aud": 2.7752, "bnd": 2.3018, "cad": 3.0597, "chf": 3.0507, "cny": 0.4726, "egp": 0.5624, "eur": 4.0509, "gbp": 4.8661, "hkd": 0.411182, "idr": 0.000354, "inr": 0.068757, "jpy": 0.036411, "khr": 0.000759, "krw": 0.002642, "mmk": 0.499532, "npr": 0.042848, "nzd": 2.26, "php": 0.068816, "pkr": 0.037407, "sar": 0.853867, "sgd": 2.3131, "thb": 0.098766, "twd": 0.099565, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-07-08", "rate_type": "selling"}, {"aed": 0.870441, "aud": 2.7976, "bnd": 2.3112, "cad": 3.0603, "chf": 3.0428, "cny": 0.4719, "egp": 0.5612, "eur": 4.0535, "gbp": 4.8392, "hkd": 0.410674, "idr": 0.000353, "inr": 0.0687, "jpy": 0.036119, "khr": 0.00075, "krw": 0.002655, "mmk": 0.495046, "npr": 0.042374, "nzd": 2.2616, "php": 0.068856, "pkr": 0.037273, "sar": 0.852641, "sgd": 2.3137, "thb": 0.098643, "twd": 0.099363, "usd": 3.198, "vnd": 0.000167, "xdr": null, "date": "2010-07-09", "rate_type": "buying"}, {"aed": 0.87127, "aud": 2.7998, "bnd": 2.3129, "cad": 3.0631, "chf": 3.0453, "cny": 0.4723, "egp": 0.5616, "eur": 4.0565, "gbp": 4.843, "hkd": 0.410939, "idr": 0.000353, "inr": 0.068758, "jpy": 0.036148, "khr": 0.000754, "krw": 0.002657, "mmk": 0.497289, "npr": 0.042686, "nzd": 2.264, "php": 0.068921, "pkr": 0.03734, "sar": 0.853288, "sgd": 2.3162, "thb": 0.098735, "twd": 0.099441, "usd": 3.2, "vnd": 0.000168, "xdr": 4.7866, "date": "2010-07-09", "rate_type": "middle"}, {"aed": 0.872099, "aud": 2.8021, "bnd": 2.3146, "cad": 3.0659, "chf": 3.0478, "cny": 0.4726, "egp": 0.5621, "eur": 4.0595, "gbp": 4.8469, "hkd": 0.411203, "idr": 0.000353, "inr": 0.068816, "jpy": 0.036177, "khr": 0.000759, "krw": 0.002659, "mmk": 0.499532, "npr": 0.042997, "nzd": 2.2664, "php": 0.068986, "pkr": 0.037407, "sar": 0.853935, "sgd": 2.3186, "thb": 0.098827, "twd": 0.099518, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-07-09", "rate_type": "selling"}, {"aed": 0.869743, "aud": 2.7979, "bnd": 2.3124, "cad": 3.0986, "chf": 3.0204, "cny": 0.4718, "egp": 0.5606, "eur": 4.0289, "gbp": 4.8066, "hkd": 0.411112, "idr": 0.000353, "inr": 0.068932, "jpy": 0.035879, "khr": 0.00075, "krw": 0.002673, "mmk": 0.494582, "npr": 0.042504, "nzd": 2.2624, "php": 0.069081, "pkr": 0.037194, "sar": 0.851796, "sgd": 2.3135, "thb": 0.098642, "twd": 0.099657, "usd": 3.195, "vnd": 0.000167, "xdr": null, "date": "2010-07-12", "rate_type": "buying"}, {"aed": 0.870542, "aud": 2.8004, "bnd": 2.3144, "cad": 3.102, "chf": 3.0239, "cny": 0.4722, "egp": 0.5612, "eur": 4.0325, "gbp": 4.8108, "hkd": 0.411468, "idr": 0.000353, "inr": 0.069008, "jpy": 0.035911, "khr": 0.000755, "krw": 0.002675, "mmk": 0.496901, "npr": 0.042824, "nzd": 2.2645, "php": 0.069173, "pkr": 0.037245, "sar": 0.852576, "sgd": 2.3164, "thb": 0.098795, "twd": 0.09975, "usd": 3.1975, "vnd": 0.000167, "xdr": 4.7835, "date": "2010-07-12", "rate_type": "middle"}, {"aed": 0.871341, "aud": 2.8029, "bnd": 2.3165, "cad": 3.1053, "chf": 3.0274, "cny": 0.4726, "egp": 0.5618, "eur": 4.0362, "gbp": 4.815, "hkd": 0.411825, "idr": 0.000354, "inr": 0.069085, "jpy": 0.035943, "khr": 0.000759, "krw": 0.002678, "mmk": 0.49922, "npr": 0.043144, "nzd": 2.2666, "php": 0.069264, "pkr": 0.037296, "sar": 0.853356, "sgd": 2.3192, "thb": 0.098949, "twd": 0.099844, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-07-12", "rate_type": "selling"}, {"aed": 0.869222, "aud": 2.8003, "bnd": 2.3072, "cad": 3.0886, "chf": 3.0089, "cny": 0.4715, "egp": 0.5603, "eur": 4.0254, "gbp": 4.8007, "hkd": 0.410633, "idr": 0.000353, "inr": 0.068889, "jpy": 0.035961, "khr": 0.00075, "krw": 0.002665, "mmk": 0.494272, "npr": 0.042392, "nzd": 2.2788, "php": 0.069068, "pkr": 0.03715, "sar": 0.851285, "sgd": 2.3134, "thb": 0.098641, "twd": 0.099269, "usd": 3.193, "vnd": 0.000167, "xdr": null, "date": "2010-07-13", "rate_type": "buying"}, {"aed": 0.869749, "aud": 2.8025, "bnd": 2.3092, "cad": 3.0907, "chf": 3.0111, "cny": 0.4718, "egp": 0.5607, "eur": 4.0276, "gbp": 4.8036, "hkd": 0.410858, "idr": 0.000353, "inr": 0.068944, "jpy": 0.035982, "khr": 0.000754, "krw": 0.002667, "mmk": 0.496434, "npr": 0.042698, "nzd": 2.2802, "php": 0.069123, "pkr": 0.03721, "sar": 0.851799, "sgd": 2.3155, "thb": 0.098733, "twd": 0.09944, "usd": 3.1945, "vnd": 0.000167, "xdr": 4.7611, "date": "2010-07-13", "rate_type": "middle"}, {"aed": 0.870276, "aud": 2.8048, "bnd": 2.3111, "cad": 3.0927, "chf": 3.0134, "cny": 0.472, "egp": 0.5611, "eur": 4.0298, "gbp": 4.8065, "hkd": 0.411082, "idr": 0.000353, "inr": 0.068998, "jpy": 0.036003, "khr": 0.000759, "krw": 0.002668, "mmk": 0.498596, "npr": 0.043003, "nzd": 2.2816, "php": 0.069177, "pkr": 0.037271, "sar": 0.852312, "sgd": 2.3176, "thb": 0.098825, "twd": 0.09961, "usd": 3.196, "vnd": 0.000167, "xdr": null, "date": "2010-07-13", "rate_type": "selling"}, {"aed": 0.868263, "aud": 2.8174, "bnd": 2.3036, "cad": 3.0938, "chf": 3.0205, "cny": 0.471, "egp": 0.5599, "eur": 4.0539, "gbp": 4.8523, "hkd": 0.410284, "idr": 0.000352, "inr": 0.068691, "jpy": 0.035879, "khr": 0.00075, "krw": 0.002655, "mmk": 0.493808, "npr": 0.042624, "nzd": 2.2914, "php": 0.069003, "pkr": 0.037136, "sar": 0.850667, "sgd": 2.3181, "thb": 0.098548, "twd": 0.098884, "usd": 3.19, "vnd": 0.000167, "xdr": null, "date": "2010-07-14", "rate_type": "buying"}, {"aed": 0.868956, "aud": 2.8192, "bnd": 2.3057, "cad": 3.0961, "chf": 3.0228, "cny": 0.4712, "egp": 0.5602, "eur": 4.0564, "gbp": 4.8549, "hkd": 0.410485, "idr": 0.000353, "inr": 0.068753, "jpy": 0.035898, "khr": 0.000754, "krw": 0.002657, "mmk": 0.495968, "npr": 0.04265, "nzd": 2.2929, "php": 0.069058, "pkr": 0.037197, "sar": 0.851123, "sgd": 2.3201, "thb": 0.098671, "twd": 0.098946, "usd": 3.1915, "vnd": 0.000167, "xdr": 4.7608, "date": "2010-07-14", "rate_type": "middle"}, {"aed": 0.869648, "aud": 2.821, "bnd": 2.3077, "cad": 3.0985, "chf": 3.0251, "cny": 0.4715, "egp": 0.5606, "eur": 4.0589, "gbp": 4.8575, "hkd": 0.410686, "idr": 0.000353, "inr": 0.068815, "jpy": 0.035917, "khr": 0.000758, "krw": 0.002659, "mmk": 0.498128, "npr": 0.042676, "nzd": 2.2945, "php": 0.069113, "pkr": 0.037258, "sar": 0.85158, "sgd": 2.322, "thb": 0.098793, "twd": 0.099008, "usd": 3.193, "vnd": 0.000167, "xdr": null, "date": "2010-07-14", "rate_type": "selling"}, {"aed": 0.872761, "aud": 2.8174, "bnd": 2.3299, "cad": 3.0943, "chf": 3.0438, "cny": 0.4732, "egp": 0.5627, "eur": 4.0761, "gbp": 4.8853, "hkd": 0.412443, "idr": 0.000354, "inr": 0.069214, "jpy": 0.036353, "khr": 0.000751, "krw": 0.002657, "mmk": 0.496285, "npr": 0.042616, "nzd": 2.307, "php": 0.069244, "pkr": 0.03741, "sar": 0.854705, "sgd": 2.3271, "thb": 0.099134, "twd": 0.09972, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-07-15", "rate_type": "buying"}, {"aed": 0.873424, "aud": 2.8195, "bnd": 2.3324, "cad": 3.097, "chf": 3.0464, "cny": 0.4736, "egp": 0.5631, "eur": 4.0791, "gbp": 4.8893, "hkd": 0.412703, "idr": 0.000355, "inr": 0.069265, "jpy": 0.036384, "khr": 0.000756, "krw": 0.002659, "mmk": 0.498532, "npr": 0.04293, "nzd": 2.3101, "php": 0.069325, "pkr": 0.037477, "sar": 0.855353, "sgd": 2.3294, "thb": 0.099273, "twd": 0.099813, "usd": 3.208, "vnd": 0.000168, "xdr": 4.8088, "date": "2010-07-15", "rate_type": "middle"}, {"aed": 0.874088, "aud": 2.8216, "bnd": 2.3349, "cad": 3.0997, "chf": 3.049, "cny": 0.4739, "egp": 0.5636, "eur": 4.0822, "gbp": 4.8933, "hkd": 0.412963, "idr": 0.000355, "inr": 0.069315, "jpy": 0.036415, "khr": 0.00076, "krw": 0.002661, "mmk": 0.50078, "npr": 0.043244, "nzd": 2.3131, "php": 0.069405, "pkr": 0.037544, "sar": 0.856, "sgd": 2.3317, "thb": 0.099412, "twd": 0.099907, "usd": 3.21, "vnd": 0.000168, "xdr": null, "date": "2010-07-15", "rate_type": "selling"}, {"aed": 0.87153, "aud": 2.8194, "bnd": 2.3306, "cad": 3.0797, "chf": 3.07, "cny": 0.4724, "egp": 0.5621, "eur": 4.1344, "gbp": 4.9359, "hkd": 0.412071, "idr": 0.000354, "inr": 0.069217, "jpy": 0.036624, "khr": 0.00075, "krw": 0.002668, "mmk": 0.495666, "npr": 0.042642, "nzd": 2.3131, "php": 0.069232, "pkr": 0.037363, "sar": 0.853707, "sgd": 2.3287, "thb": 0.09898, "twd": 0.099658, "usd": 3.202, "vnd": 0.000168, "xdr": null, "date": "2010-07-16", "rate_type": "buying"}, {"aed": 0.872223, "aud": 2.821, "bnd": 2.3325, "cad": 3.0815, "chf": 3.0717, "cny": 0.4727, "egp": 0.5624, "eur": 4.1365, "gbp": 4.9387, "hkd": 0.41227, "idr": 0.000354, "inr": 0.06928, "jpy": 0.036643, "khr": 0.000755, "krw": 0.00267, "mmk": 0.497833, "npr": 0.04295, "nzd": 2.3152, "php": 0.069302, "pkr": 0.037424, "sar": 0.854164, "sgd": 2.3308, "thb": 0.099042, "twd": 0.099735, "usd": 3.2035, "vnd": 0.000168, "xdr": 4.8209, "date": "2010-07-16", "rate_type": "middle"}, {"aed": 0.872916, "aud": 2.8226, "bnd": 2.3345, "cad": 3.0832, "chf": 3.0735, "cny": 0.473, "egp": 0.5627, "eur": 4.1386, "gbp": 4.9415, "hkd": 0.412468, "idr": 0.000354, "inr": 0.069342, "jpy": 0.036662, "khr": 0.000759, "krw": 0.002672, "mmk": 0.5, "npr": 0.043258, "nzd": 2.3172, "php": 0.069372, "pkr": 0.037485, "sar": 0.854621, "sgd": 2.3329, "thb": 0.099103, "twd": 0.099813, "usd": 3.205, "vnd": 0.000168, "xdr": null, "date": "2010-07-16", "rate_type": "selling"}, {"aed": 0.877348, "aud": 2.7871, "bnd": 2.3394, "cad": 3.0464, "chf": 3.0731, "cny": 0.4757, "egp": 0.5656, "eur": 4.1532, "gbp": 4.9275, "hkd": 0.414411, "idr": 0.000357, "inr": 0.069093, "jpy": 0.037203, "khr": 0.000755, "krw": 0.002654, "mmk": 0.498839, "npr": 0.043047, "nzd": 2.267, "php": 0.0696, "pkr": 0.037602, "sar": 0.859219, "sgd": 2.3311, "thb": 0.099814, "twd": 0.100264, "usd": 3.2225, "vnd": 0.000169, "xdr": null, "date": "2010-07-19", "rate_type": "buying"}, {"aed": 0.877769, "aud": 2.7889, "bnd": 2.3413, "cad": 3.0486, "chf": 3.0752, "cny": 0.476, "egp": 0.566, "eur": 4.1556, "gbp": 4.9305, "hkd": 0.414612, "idr": 0.000357, "inr": 0.069147, "jpy": 0.037231, "khr": 0.00076, "krw": 0.002655, "mmk": 0.501019, "npr": 0.043073, "nzd": 2.2694, "php": 0.06967, "pkr": 0.037664, "sar": 0.859676, "sgd": 2.3332, "thb": 0.099907, "twd": 0.100327, "usd": 3.224, "vnd": 0.000169, "xdr": 4.8776, "date": "2010-07-19", "rate_type": "middle"}, {"aed": 0.878189, "aud": 2.7907, "bnd": 2.3433, "cad": 3.0507, "chf": 3.0772, "cny": 0.4762, "egp": 0.5663, "eur": 4.158, "gbp": 4.9334, "hkd": 0.414813, "idr": 0.000357, "inr": 0.069202, "jpy": 0.037259, "khr": 0.000764, "krw": 0.002657, "mmk": 0.503198, "npr": 0.043099, "nzd": 2.2717, "php": 0.069741, "pkr": 0.037725, "sar": 0.860133, "sgd": 2.3353, "thb": 0.1, "twd": 0.100389, "usd": 3.2255, "vnd": 0.000169, "xdr": null, "date": "2010-07-19", "rate_type": "selling"}, {"aed": 0.877389, "aud": 2.8076, "bnd": 2.337, "cad": 3.0619, "chf": 3.0558, "cny": 0.4755, "egp": 0.5654, "eur": 4.1699, "gbp": 4.9077, "hkd": 0.414518, "idr": 0.000355, "inr": 0.068677, "jpy": 0.03708, "khr": 0.000755, "krw": 0.00265, "mmk": 0.498916, "npr": 0.042469, "nzd": 2.2793, "php": 0.069312, "pkr": 0.037687, "sar": 0.85926, "sgd": 2.3406, "thb": 0.099752, "twd": 0.100155, "usd": 3.223, "vnd": 0.000169, "xdr": null, "date": "2010-07-20", "rate_type": "buying"}, {"aed": 0.877781, "aud": 2.8089, "bnd": 2.3388, "cad": 3.0636, "chf": 3.0572, "cny": 0.4757, "egp": 0.5658, "eur": 4.1717, "gbp": 4.9102, "hkd": 0.414673, "idr": 0.000356, "inr": 0.068713, "jpy": 0.037098, "khr": 0.00076, "krw": 0.002651, "mmk": 0.501018, "npr": 0.042766, "nzd": 2.2807, "php": 0.069408, "pkr": 0.037743, "sar": 0.859642, "sgd": 2.3423, "thb": 0.099861, "twd": 0.100304, "usd": 3.224, "vnd": 0.000169, "xdr": 4.876, "date": "2010-07-20", "rate_type": "middle"}, {"aed": 0.878172, "aud": 2.8103, "bnd": 2.3405, "cad": 3.0653, "chf": 3.0586, "cny": 0.4759, "egp": 0.5662, "eur": 4.1735, "gbp": 4.9126, "hkd": 0.414828, "idr": 0.000356, "inr": 0.068749, "jpy": 0.037116, "khr": 0.000764, "krw": 0.002652, "mmk": 0.50312, "npr": 0.043063, "nzd": 2.282, "php": 0.069504, "pkr": 0.037799, "sar": 0.860023, "sgd": 2.3441, "thb": 0.099969, "twd": 0.100452, "usd": 3.225, "vnd": 0.000169, "xdr": null, "date": "2010-07-20", "rate_type": "selling"}, {"aed": 0.873282, "aud": 2.8262, "bnd": 2.336, "cad": 3.0722, "chf": 3.048, "cny": 0.4733, "egp": 0.5628, "eur": 4.1332, "gbp": 4.8967, "hkd": 0.412392, "idr": 0.000354, "inr": 0.068372, "jpy": 0.036768, "khr": 0.000752, "krw": 0.002663, "mmk": 0.496594, "npr": 0.042061, "nzd": 2.2944, "php": 0.069071, "pkr": 0.037433, "sar": 0.855353, "sgd": 2.3355, "thb": 0.099257, "twd": 0.099813, "usd": 3.208, "vnd": 0.000168, "xdr": null, "date": "2010-07-21", "rate_type": "buying"}, {"aed": 0.873809, "aud": 2.8285, "bnd": 2.3381, "cad": 3.0742, "chf": 3.0497, "cny": 0.4735, "egp": 0.5633, "eur": 4.1362, "gbp": 4.8999, "hkd": 0.412612, "idr": 0.000355, "inr": 0.068418, "jpy": 0.036794, "khr": 0.000757, "krw": 0.002665, "mmk": 0.498765, "npr": 0.04236, "nzd": 2.297, "php": 0.069126, "pkr": 0.037494, "sar": 0.85581, "sgd": 2.3376, "thb": 0.099381, "twd": 0.099891, "usd": 3.2095, "vnd": 0.000168, "xdr": 4.8451, "date": "2010-07-21", "rate_type": "middle"}, {"aed": 0.874336, "aud": 2.8308, "bnd": 2.3402, "cad": 3.0763, "chf": 3.0514, "cny": 0.4737, "egp": 0.5637, "eur": 4.1393, "gbp": 4.9032, "hkd": 0.412831, "idr": 0.000355, "inr": 0.068465, "jpy": 0.036819, "khr": 0.000761, "krw": 0.002667, "mmk": 0.500936, "npr": 0.04266, "nzd": 2.2997, "php": 0.06918, "pkr": 0.037556, "sar": 0.856267, "sgd": 2.3397, "thb": 0.099504, "twd": 0.099969, "usd": 3.211, "vnd": 0.000168, "xdr": null, "date": "2010-07-21", "rate_type": "selling"}, {"aed": 0.876324, "aud": 2.8202, "bnd": 2.3421, "cad": 3.0663, "chf": 3.0651, "cny": 0.475, "egp": 0.5647, "eur": 4.1033, "gbp": 4.8855, "hkd": 0.413929, "idr": 0.000356, "inr": 0.068635, "jpy": 0.037141, "khr": 0.000748, "krw": 0.002665, "mmk": 0.498297, "npr": 0.042372, "nzd": 2.2868, "php": 0.069196, "pkr": 0.037561, "sar": 0.858194, "sgd": 2.3363, "thb": 0.099536, "twd": 0.100124, "usd": 3.219, "vnd": 0.000169, "xdr": null, "date": "2010-07-22", "rate_type": "buying"}, {"aed": 0.876988, "aud": 2.8227, "bnd": 2.3446, "cad": 3.0691, "chf": 3.0685, "cny": 0.4754, "egp": 0.5652, "eur": 4.1061, "gbp": 4.8895, "hkd": 0.414207, "idr": 0.000356, "inr": 0.068707, "jpy": 0.037175, "khr": 0.000752, "krw": 0.002667, "mmk": 0.500553, "npr": 0.042681, "nzd": 2.2898, "php": 0.069276, "pkr": 0.037629, "sar": 0.858842, "sgd": 2.3388, "thb": 0.099629, "twd": 0.100202, "usd": 3.221, "vnd": 0.000169, "xdr": 4.8511, "date": "2010-07-22", "rate_type": "middle"}, {"aed": 0.877652, "aud": 2.8253, "bnd": 2.3471, "cad": 3.0719, "chf": 3.0719, "cny": 0.4757, "egp": 0.5656, "eur": 4.109, "gbp": 4.8935, "hkd": 0.414486, "idr": 0.000357, "inr": 0.068779, "jpy": 0.037208, "khr": 0.000757, "krw": 0.002669, "mmk": 0.502808, "npr": 0.042991, "nzd": 2.2928, "php": 0.069357, "pkr": 0.037696, "sar": 0.85949, "sgd": 2.3413, "thb": 0.099722, "twd": 0.10028, "usd": 3.223, "vnd": 0.000169, "xdr": null, "date": "2010-07-22", "rate_type": "selling"}, {"aed": 0.871802, "aud": 2.8603, "bnd": 2.3328, "cad": 3.0846, "chf": 3.0689, "cny": 0.4725, "egp": 0.5616, "eur": 4.1293, "gbp": 4.8881, "hkd": 0.411988, "idr": 0.000354, "inr": 0.068543, "jpy": 0.036753, "khr": 0.000751, "krw": 0.002676, "mmk": 0.49582, "npr": 0.0422, "nzd": 2.3235, "php": 0.068808, "pkr": 0.037396, "sar": 0.853815, "sgd": 2.3327, "thb": 0.099287, "twd": 0.099627, "usd": 3.203, "vnd": 0.000168, "xdr": null, "date": "2010-07-23", "rate_type": "buying"}, {"aed": 0.872507, "aud": 2.8619, "bnd": 2.335, "cad": 3.0869, "chf": 3.0711, "cny": 0.4727, "egp": 0.562, "eur": 4.1319, "gbp": 4.8909, "hkd": 0.412202, "idr": 0.000354, "inr": 0.068582, "jpy": 0.036783, "khr": 0.000755, "krw": 0.002678, "mmk": 0.497988, "npr": 0.042502, "nzd": 2.3261, "php": 0.068914, "pkr": 0.037458, "sar": 0.854442, "sgd": 2.3348, "thb": 0.099364, "twd": 0.099681, "usd": 3.2045, "vnd": 0.000168, "xdr": 4.8369, "date": "2010-07-23", "rate_type": "middle"}, {"aed": 0.873213, "aud": 2.8636, "bnd": 2.3371, "cad": 3.0892, "chf": 3.0732, "cny": 0.473, "egp": 0.5624, "eur": 4.1345, "gbp": 4.8936, "hkd": 0.412416, "idr": 0.000354, "inr": 0.068622, "jpy": 0.036812, "khr": 0.00076, "krw": 0.002679, "mmk": 0.500156, "npr": 0.042804, "nzd": 2.3288, "php": 0.06902, "pkr": 0.037519, "sar": 0.85507, "sgd": 2.3369, "thb": 0.099442, "twd": 0.099736, "usd": 3.206, "vnd": 0.000168, "xdr": null, "date": "2010-07-23", "rate_type": "selling"}, {"aed": 0.869192, "aud": 2.8604, "bnd": 2.3302, "cad": 3.0763, "chf": 3.0299, "cny": 0.4711, "egp": 0.5598, "eur": 4.1231, "gbp": 4.9253, "hkd": 0.411089, "idr": 0.000353, "inr": 0.068457, "jpy": 0.036418, "khr": 0.000749, "krw": 0.002668, "mmk": 0.49435, "npr": 0.042242, "nzd": 2.3217, "php": 0.0689, "pkr": 0.037351, "sar": 0.8516, "sgd": 2.3309, "thb": 0.098962, "twd": 0.099486, "usd": 3.1935, "vnd": 0.000167, "xdr": null, "date": "2010-07-26", "rate_type": "buying"}, {"aed": 0.869897, "aud": 2.8626, "bnd": 2.3315, "cad": 3.0785, "chf": 3.0319, "cny": 0.4713, "egp": 0.5603, "eur": 4.1257, "gbp": 4.928, "hkd": 0.411303, "idr": 0.000353, "inr": 0.068503, "jpy": 0.036448, "khr": 0.000753, "krw": 0.00267, "mmk": 0.496512, "npr": 0.042545, "nzd": 2.3237, "php": 0.068969, "pkr": 0.037412, "sar": 0.852057, "sgd": 2.333, "thb": 0.099085, "twd": 0.099564, "usd": 3.195, "vnd": 0.000167, "xdr": 4.8337, "date": "2010-07-26", "rate_type": "middle"}, {"aed": 0.870601, "aud": 2.8647, "bnd": 2.3329, "cad": 3.0807, "chf": 3.0339, "cny": 0.4716, "egp": 0.5609, "eur": 4.1283, "gbp": 4.9306, "hkd": 0.411517, "idr": 0.000354, "inr": 0.06855, "jpy": 0.036477, "khr": 0.000757, "krw": 0.002672, "mmk": 0.498674, "npr": 0.042849, "nzd": 2.3258, "php": 0.069039, "pkr": 0.037474, "sar": 0.852514, "sgd": 2.3351, "thb": 0.099209, "twd": 0.099642, "usd": 3.1965, "vnd": 0.000168, "xdr": null, "date": "2010-07-26", "rate_type": "selling"}, {"aed": 0.867861, "aud": 2.8698, "bnd": 2.3331, "cad": 3.0874, "chf": 3.035, "cny": 0.4703, "egp": 0.5589, "eur": 4.138, "gbp": 4.9347, "hkd": 0.410465, "idr": 0.000353, "inr": 0.068163, "jpy": 0.036661, "khr": 0.000747, "krw": 0.00269, "mmk": 0.493498, "npr": 0.042337, "nzd": 2.3343, "php": 0.068633, "pkr": 0.037178, "sar": 0.850043, "sgd": 2.3398, "thb": 0.098914, "twd": 0.099299, "usd": 3.188, "vnd": 0.000167, "xdr": null, "date": "2010-07-27", "rate_type": "buying"}, {"aed": 0.868387, "aud": 2.872, "bnd": 2.3353, "cad": 3.0894, "chf": 3.0373, "cny": 0.4705, "egp": 0.5593, "eur": 4.1406, "gbp": 4.9375, "hkd": 0.410663, "idr": 0.000353, "inr": 0.06821, "jpy": 0.036684, "khr": 0.000752, "krw": 0.002692, "mmk": 0.495657, "npr": 0.042363, "nzd": 2.336, "php": 0.068739, "pkr": 0.037239, "sar": 0.850465, "sgd": 2.3418, "thb": 0.099038, "twd": 0.099369, "usd": 3.1895, "vnd": 0.000167, "xdr": 4.8232, "date": "2010-07-27", "rate_type": "middle"}, {"aed": 0.868914, "aud": 2.8741, "bnd": 2.3374, "cad": 3.0915, "chf": 3.0396, "cny": 0.4708, "egp": 0.5596, "eur": 4.1432, "gbp": 4.9403, "hkd": 0.410862, "idr": 0.000354, "inr": 0.068257, "jpy": 0.036708, "khr": 0.000756, "krw": 0.002694, "mmk": 0.497816, "npr": 0.042388, "nzd": 2.3377, "php": 0.068846, "pkr": 0.0373, "sar": 0.850888, "sgd": 2.3437, "thb": 0.099161, "twd": 0.099439, "usd": 3.191, "vnd": 0.000167, "xdr": null, "date": "2010-07-27", "rate_type": "selling"}, {"aed": 0.869589, "aud": 2.88, "bnd": 2.3444, "cad": 3.0821, "chf": 3.0047, "cny": 0.4712, "egp": 0.56, "eur": 4.1436, "gbp": 4.9708, "hkd": 0.411179, "idr": 0.000354, "inr": 0.068807, "jpy": 0.036407, "khr": 0.000753, "krw": 0.002688, "mmk": 0.494427, "npr": 0.042502, "nzd": 2.3367, "php": 0.069647, "pkr": 0.03727, "sar": 0.851642, "sgd": 2.3398, "thb": 0.099039, "twd": 0.099859, "usd": 3.194, "vnd": 0.000167, "xdr": null, "date": "2010-07-28", "rate_type": "buying"}, {"aed": 0.870033, "aud": 2.8819, "bnd": 2.3465, "cad": 3.0843, "chf": 3.0075, "cny": 0.4715, "egp": 0.5603, "eur": 4.146, "gbp": 4.9736, "hkd": 0.411383, "idr": 0.000354, "inr": 0.068846, "jpy": 0.036433, "khr": 0.000757, "krw": 0.00269, "mmk": 0.49659, "npr": 0.042808, "nzd": 2.3393, "php": 0.069794, "pkr": 0.037331, "sar": 0.852077, "sgd": 2.3419, "thb": 0.099162, "twd": 0.099922, "usd": 3.1955, "vnd": 0.000167, "xdr": 4.8425, "date": "2010-07-28", "rate_type": "middle"}, {"aed": 0.870477, "aud": 2.8837, "bnd": 2.3487, "cad": 3.0865, "chf": 3.0104, "cny": 0.4717, "egp": 0.5607, "eur": 4.1484, "gbp": 4.9765, "hkd": 0.411587, "idr": 0.000355, "inr": 0.068886, "jpy": 0.036458, "khr": 0.000762, "krw": 0.002692, "mmk": 0.498752, "npr": 0.043115, "nzd": 2.3418, "php": 0.069941, "pkr": 0.037392, "sar": 0.852511, "sgd": 2.344, "thb": 0.099286, "twd": 0.099984, "usd": 3.197, "vnd": 0.000167, "xdr": null, "date": "2010-07-28", "rate_type": "selling"}, {"aed": 0.870406, "aud": 2.8556, "bnd": 2.3428, "cad": 3.0776, "chf": 3.022, "cny": 0.4717, "egp": 0.5604, "eur": 4.1513, "gbp": 4.9828, "hkd": 0.411603, "idr": 0.000355, "inr": 0.06899, "jpy": 0.036596, "khr": 0.00075, "krw": 0.002691, "mmk": 0.494892, "npr": 0.042446, "nzd": 2.3054, "php": 0.069636, "pkr": 0.037283, "sar": 0.852397, "sgd": 2.3387, "thb": 0.099101, "twd": 0.099688, "usd": 3.197, "vnd": 0.000167, "xdr": null, "date": "2010-07-29", "rate_type": "buying"}, {"aed": 0.870838, "aud": 2.8577, "bnd": 2.3449, "cad": 3.0799, "chf": 3.0242, "cny": 0.472, "egp": 0.5608, "eur": 4.1534, "gbp": 4.9861, "hkd": 0.411798, "idr": 0.000355, "inr": 0.069037, "jpy": 0.036619, "khr": 0.000754, "krw": 0.002692, "mmk": 0.497056, "npr": 0.042751, "nzd": 2.308, "php": 0.069692, "pkr": 0.037344, "sar": 0.852911, "sgd": 2.3408, "thb": 0.09924, "twd": 0.099755, "usd": 3.1985, "vnd": 0.000167, "xdr": 4.8451, "date": "2010-07-29", "rate_type": "middle"}, {"aed": 0.87127, "aud": 2.8598, "bnd": 2.3469, "cad": 3.0823, "chf": 3.0263, "cny": 0.4722, "egp": 0.5613, "eur": 4.1555, "gbp": 4.9894, "hkd": 0.411994, "idr": 0.000356, "inr": 0.069085, "jpy": 0.036643, "khr": 0.000758, "krw": 0.002694, "mmk": 0.49922, "npr": 0.043057, "nzd": 2.3107, "php": 0.069747, "pkr": 0.037405, "sar": 0.853424, "sgd": 2.3429, "thb": 0.099379, "twd": 0.099822, "usd": 3.2, "vnd": 0.000168, "xdr": null, "date": "2010-07-29", "rate_type": "selling"}, {"aed": 0.868364, "aud": 2.8654, "bnd": 2.339, "cad": 3.0763, "chf": 3.068, "cny": 0.4707, "egp": 0.5594, "eur": 4.1626, "gbp": 4.9779, "hkd": 0.410679, "idr": 0.000356, "inr": 0.068843, "jpy": 0.036788, "khr": 0.000747, "krw": 0.002687, "mmk": 0.493731, "npr": 0.042549, "nzd": 2.2977, "php": 0.069473, "pkr": 0.037174, "sar": 0.850443, "sgd": 2.337, "thb": 0.098838, "twd": 0.099672, "usd": 3.1895, "vnd": 0.000167, "xdr": null, "date": "2010-07-30", "rate_type": "buying"}, {"aed": 0.868784, "aud": 2.8674, "bnd": 2.3405, "cad": 3.0788, "chf": 3.0706, "cny": 0.4709, "egp": 0.5597, "eur": 4.1647, "gbp": 4.981, "hkd": 0.410875, "idr": 0.000356, "inr": 0.06889, "jpy": 0.036814, "khr": 0.000752, "krw": 0.002689, "mmk": 0.49589, "npr": 0.042857, "nzd": 2.2998, "php": 0.069528, "pkr": 0.037235, "sar": 0.850865, "sgd": 2.3391, "thb": 0.098915, "twd": 0.099734, "usd": 3.191, "vnd": 0.000167, "xdr": 4.8554, "date": "2010-07-30", "rate_type": "middle"}, {"aed": 0.869204, "aud": 2.8694, "bnd": 2.3419, "cad": 3.0813, "chf": 3.0733, "cny": 0.4712, "egp": 0.5601, "eur": 4.1669, "gbp": 4.9841, "hkd": 0.411071, "idr": 0.000357, "inr": 0.068938, "jpy": 0.036839, "khr": 0.000756, "krw": 0.002691, "mmk": 0.49805, "npr": 0.043165, "nzd": 2.3018, "php": 0.069584, "pkr": 0.037296, "sar": 0.851288, "sgd": 2.3412, "thb": 0.098992, "twd": 0.099797, "usd": 3.1925, "vnd": 0.000167, "xdr": null, "date": "2010-07-30", "rate_type": "selling"}, {"aed": 0.859788, "aud": 2.8722, "bnd": 2.3209, "cad": 3.075, "chf": 3.0293, "cny": 0.4662, "egp": 0.5542, "eur": 4.1294, "gbp": 4.9644, "hkd": 0.406623, "idr": 0.000353, "inr": 0.068474, "jpy": 0.036424, "khr": 0.00074, "krw": 0.002694, "mmk": 0.488854, "npr": 0.042247, "nzd": 2.3025, "php": 0.069254, "pkr": 0.036979, "sar": 0.842044, "sgd": 2.3306, "thb": 0.098014, "twd": 0.098688, "usd": 3.158, "vnd": 0.000165, "xdr": null, "date": "2010-08-02", "rate_type": "buying"}, {"aed": 0.860219, "aud": 2.8744, "bnd": 2.3228, "cad": 3.0773, "chf": 3.0316, "cny": 0.4664, "egp": 0.5547, "eur": 4.1315, "gbp": 4.9675, "hkd": 0.406838, "idr": 0.000353, "inr": 0.068521, "jpy": 0.036446, "khr": 0.000745, "krw": 0.002696, "mmk": 0.490995, "npr": 0.042554, "nzd": 2.3044, "php": 0.069363, "pkr": 0.03704, "sar": 0.842466, "sgd": 2.3322, "thb": 0.098075, "twd": 0.098765, "usd": 3.1595, "vnd": 0.000166, "xdr": 4.7977, "date": "2010-08-02", "rate_type": "middle"}, {"aed": 0.860651, "aud": 2.8765, "bnd": 2.3248, "cad": 3.0797, "chf": 3.0339, "cny": 0.4667, "egp": 0.5551, "eur": 4.1336, "gbp": 4.9707, "hkd": 0.407052, "idr": 0.000354, "inr": 0.068568, "jpy": 0.036467, "khr": 0.000749, "krw": 0.002698, "mmk": 0.493136, "npr": 0.042861, "nzd": 2.3063, "php": 0.069473, "pkr": 0.037101, "sar": 0.842888, "sgd": 2.3337, "thb": 0.098137, "twd": 0.098843, "usd": 3.161, "vnd": 0.000166, "xdr": null, "date": "2010-08-02", "rate_type": "selling"}, {"aed": 0.859398, "aud": 2.8776, "bnd": 2.3309, "cad": 3.0839, "chf": 3.0385, "cny": 0.466, "egp": 0.5544, "eur": 4.1575, "gbp": 5.0149, "hkd": 0.406568, "idr": 0.000353, "inr": 0.0689, "jpy": 0.036463, "khr": 0.00074, "krw": 0.002704, "mmk": 0.4887, "npr": 0.042382, "nzd": 2.3125, "php": 0.069514, "pkr": 0.036752, "sar": 0.841732, "sgd": 2.3359, "thb": 0.098013, "twd": 0.099464, "usd": 3.157, "vnd": 0.000165, "xdr": null, "date": "2010-08-03", "rate_type": "buying"}, {"aed": 0.860196, "aud": 2.8804, "bnd": 2.3332, "cad": 3.0874, "chf": 3.0416, "cny": 0.4665, "egp": 0.555, "eur": 4.1611, "gbp": 5.0193, "hkd": 0.406911, "idr": 0.000353, "inr": 0.068962, "jpy": 0.036503, "khr": 0.000744, "krw": 0.002707, "mmk": 0.490996, "npr": 0.042704, "nzd": 2.3159, "php": 0.0696, "pkr": 0.036824, "sar": 0.842511, "sgd": 2.3386, "thb": 0.098167, "twd": 0.099559, "usd": 3.1595, "vnd": 0.000165, "xdr": 4.811, "date": "2010-08-03", "rate_type": "middle"}, {"aed": 0.860994, "aud": 2.8831, "bnd": 2.3355, "cad": 3.0909, "chf": 3.0448, "cny": 0.4669, "egp": 0.5555, "eur": 4.1647, "gbp": 5.0238, "hkd": 0.407254, "idr": 0.000354, "inr": 0.069024, "jpy": 0.036542, "khr": 0.000749, "krw": 0.002709, "mmk": 0.493292, "npr": 0.043026, "nzd": 2.3193, "php": 0.069686, "pkr": 0.036896, "sar": 0.84329, "sgd": 2.3414, "thb": 0.098321, "twd": 0.099653, "usd": 3.162, "vnd": 0.000166, "xdr": null, "date": "2010-08-03", "rate_type": "selling"}, {"aed": 0.862121, "aud": 2.8867, "bnd": 2.3442, "cad": 3.0913, "chf": 3.0437, "cny": 0.4676, "egp": 0.5563, "eur": 4.1858, "gbp": 5.0498, "hkd": 0.40804, "idr": 0.000354, "inr": 0.069164, "jpy": 0.036989, "khr": 0.000743, "krw": 0.002704, "mmk": 0.490248, "npr": 0.042584, "nzd": 2.3198, "php": 0.07002, "pkr": 0.03689, "sar": 0.844443, "sgd": 2.3409, "thb": 0.098293, "twd": 0.099591, "usd": 3.167, "vnd": 0.000166, "xdr": null, "date": "2010-08-04", "rate_type": "buying"}, {"aed": 0.862611, "aud": 2.8886, "bnd": 2.3457, "cad": 3.0935, "chf": 3.046, "cny": 0.4678, "egp": 0.5567, "eur": 4.1886, "gbp": 5.0528, "hkd": 0.408238, "idr": 0.000354, "inr": 0.069227, "jpy": 0.037017, "khr": 0.000747, "krw": 0.002707, "mmk": 0.492394, "npr": 0.042895, "nzd": 2.3225, "php": 0.070076, "pkr": 0.036951, "sar": 0.844877, "sgd": 2.343, "thb": 0.098401, "twd": 0.099725, "usd": 3.1685, "vnd": 0.000166, "xdr": 4.8589, "date": "2010-08-04", "rate_type": "middle"}, {"aed": 0.863102, "aud": 2.8904, "bnd": 2.3473, "cad": 3.0957, "chf": 3.0484, "cny": 0.4681, "egp": 0.5572, "eur": 4.1914, "gbp": 5.0558, "hkd": 0.408437, "idr": 0.000355, "inr": 0.06929, "jpy": 0.037046, "khr": 0.000751, "krw": 0.002709, "mmk": 0.49454, "npr": 0.043206, "nzd": 2.3252, "php": 0.070133, "pkr": 0.037011, "sar": 0.845311, "sgd": 2.3452, "thb": 0.098508, "twd": 0.099858, "usd": 3.17, "vnd": 0.000166, "xdr": null, "date": "2010-08-04", "rate_type": "selling"}, {"aed": 0.861778, "aud": 2.8991, "bnd": 2.3377, "cad": 3.1131, "chf": 3.0024, "cny": 0.4675, "egp": 0.5571, "eur": 4.1658, "gbp": 5.0282, "hkd": 0.407685, "idr": 0.000353, "inr": 0.069248, "jpy": 0.036686, "khr": 0.000742, "krw": 0.002711, "mmk": 0.490093, "npr": 0.042451, "nzd": 2.3058, "php": 0.069967, "pkr": 0.036878, "sar": 0.843997, "sgd": 2.3372, "thb": 0.098384, "twd": 0.099528, "usd": 3.166, "vnd": 0.000166, "xdr": null, "date": "2010-08-05", "rate_type": "buying"}, {"aed": 0.862576, "aud": 2.9023, "bnd": 2.3406, "cad": 3.1161, "chf": 3.0062, "cny": 0.468, "egp": 0.5577, "eur": 4.1699, "gbp": 5.0328, "hkd": 0.408012, "idr": 0.000354, "inr": 0.06931, "jpy": 0.036721, "khr": 0.000747, "krw": 0.002713, "mmk": 0.492394, "npr": 0.042774, "nzd": 2.3084, "php": 0.0701, "pkr": 0.036951, "sar": 0.844832, "sgd": 2.3401, "thb": 0.098538, "twd": 0.099623, "usd": 3.1685, "vnd": 0.000166, "xdr": 4.8576, "date": "2010-08-05", "rate_type": "middle"}, {"aed": 0.863374, "aud": 2.9056, "bnd": 2.3435, "cad": 3.1192, "chf": 3.01, "cny": 0.4684, "egp": 0.5583, "eur": 4.174, "gbp": 5.0375, "hkd": 0.408339, "idr": 0.000354, "inr": 0.069372, "jpy": 0.036757, "khr": 0.000751, "krw": 0.002716, "mmk": 0.494696, "npr": 0.043096, "nzd": 2.311, "php": 0.070233, "pkr": 0.037023, "sar": 0.845668, "sgd": 2.343, "thb": 0.098693, "twd": 0.099717, "usd": 3.171, "vnd": 0.000166, "xdr": null, "date": "2010-08-05", "rate_type": "selling"}, {"aed": 0.859328, "aud": 2.8861, "bnd": 2.3333, "cad": 3.1033, "chf": 3.0138, "cny": 0.4662, "egp": 0.5561, "eur": 4.1606, "gbp": 5.013, "hkd": 0.406615, "idr": 0.000353, "inr": 0.069005, "jpy": 0.036743, "khr": 0.00074, "krw": 0.002704, "mmk": 0.4887, "npr": 0.042439, "nzd": 2.3008, "php": 0.070031, "pkr": 0.036773, "sar": 0.841665, "sgd": 2.3321, "thb": 0.098349, "twd": 0.099183, "usd": 3.157, "vnd": 0.000165, "xdr": null, "date": "2010-08-06", "rate_type": "buying"}, {"aed": 0.859854, "aud": 2.8883, "bnd": 2.3354, "cad": 3.1057, "chf": 3.0171, "cny": 0.4665, "egp": 0.5566, "eur": 4.1631, "gbp": 5.0163, "hkd": 0.406829, "idr": 0.000353, "inr": 0.069053, "jpy": 0.03677, "khr": 0.000744, "krw": 0.002706, "mmk": 0.49084, "npr": 0.042748, "nzd": 2.3029, "php": 0.070181, "pkr": 0.036834, "sar": 0.842177, "sgd": 2.3343, "thb": 0.098442, "twd": 0.099246, "usd": 3.1585, "vnd": 0.000165, "xdr": 4.8366, "date": "2010-08-06", "rate_type": "middle"}, {"aed": 0.860379, "aud": 2.8905, "bnd": 2.3375, "cad": 3.1081, "chf": 3.0205, "cny": 0.4667, "egp": 0.557, "eur": 4.1655, "gbp": 5.0197, "hkd": 0.407043, "idr": 0.000354, "inr": 0.069101, "jpy": 0.036796, "khr": 0.000748, "krw": 0.002707, "mmk": 0.49298, "npr": 0.043058, "nzd": 2.3049, "php": 0.070332, "pkr": 0.036894, "sar": 0.842689, "sgd": 2.3364, "thb": 0.098534, "twd": 0.099309, "usd": 3.16, "vnd": 0.000165, "xdr": null, "date": "2010-08-06", "rate_type": "selling"}, {"aed": 0.854591, "aud": 2.8797, "bnd": 2.3311, "cad": 3.0535, "chf": 3.0218, "cny": 0.4638, "egp": 0.5533, "eur": 4.1695, "gbp": 5.0089, "hkd": 0.404323, "idr": 0.000351, "inr": 0.068597, "jpy": 0.036756, "khr": 0.00073, "krw": 0.002712, "mmk": 0.485913, "npr": 0.042219, "nzd": 2.2956, "php": 0.06988, "pkr": 0.036564, "sar": 0.837, "sgd": 2.3304, "thb": 0.098094, "twd": 0.098773, "usd": 3.139, "vnd": 0.000164, "xdr": null, "date": "2010-08-09", "rate_type": "buying"}, {"aed": 0.855023, "aud": 2.8816, "bnd": 2.3324, "cad": 3.0553, "chf": 3.0238, "cny": 0.464, "egp": 0.5539, "eur": 4.1717, "gbp": 5.0119, "hkd": 0.404537, "idr": 0.000351, "inr": 0.068652, "jpy": 0.036776, "khr": 0.000735, "krw": 0.002714, "mmk": 0.488042, "npr": 0.042527, "nzd": 2.2982, "php": 0.069937, "pkr": 0.036624, "sar": 0.837422, "sgd": 2.3318, "thb": 0.098156, "twd": 0.098851, "usd": 3.1405, "vnd": 0.000164, "xdr": 4.8018, "date": "2010-08-09", "rate_type": "middle"}, {"aed": 0.855455, "aud": 2.8834, "bnd": 2.3338, "cad": 3.057, "chf": 3.0258, "cny": 0.4643, "egp": 0.5544, "eur": 4.1738, "gbp": 5.0149, "hkd": 0.404751, "idr": 0.000352, "inr": 0.068708, "jpy": 0.036796, "khr": 0.000739, "krw": 0.002715, "mmk": 0.490172, "npr": 0.042836, "nzd": 2.3009, "php": 0.069993, "pkr": 0.036684, "sar": 0.837844, "sgd": 2.3333, "thb": 0.098218, "twd": 0.098929, "usd": 3.142, "vnd": 0.000165, "xdr": null, "date": "2010-08-09", "rate_type": "selling"}, {"aed": 0.858131, "aud": 2.8838, "bnd": 2.3402, "cad": 3.0638, "chf": 3.0005, "cny": 0.4658, "egp": 0.5557, "eur": 4.1578, "gbp": 4.9969, "hkd": 0.406018, "idr": 0.000352, "inr": 0.068851, "jpy": 0.036749, "khr": 0.000739, "krw": 0.002706, "mmk": 0.487926, "npr": 0.042423, "nzd": 2.2931, "php": 0.070166, "pkr": 0.036715, "sar": 0.840466, "sgd": 2.3333, "thb": 0.098469, "twd": 0.099401, "usd": 3.152, "vnd": 0.000165, "xdr": null, "date": "2010-08-10", "rate_type": "buying"}, {"aed": 0.858562, "aud": 2.8855, "bnd": 2.3417, "cad": 3.0654, "chf": 3.0026, "cny": 0.466, "egp": 0.556, "eur": 4.1601, "gbp": 4.9999, "hkd": 0.406224, "idr": 0.000352, "inr": 0.068906, "jpy": 0.036776, "khr": 0.000743, "krw": 0.002708, "mmk": 0.490063, "npr": 0.042732, "nzd": 2.2945, "php": 0.070223, "pkr": 0.036776, "sar": 0.840888, "sgd": 2.3354, "thb": 0.098593, "twd": 0.099542, "usd": 3.1535, "vnd": 0.000165, "xdr": 4.84, "date": "2010-08-10", "rate_type": "middle"}, {"aed": 0.858994, "aud": 2.8871, "bnd": 2.3433, "cad": 3.067, "chf": 3.0048, "cny": 0.4663, "egp": 0.5563, "eur": 4.1624, "gbp": 5.0029, "hkd": 0.406431, "idr": 0.000353, "inr": 0.068962, "jpy": 0.036802, "khr": 0.000748, "krw": 0.00271, "mmk": 0.4922, "npr": 0.043042, "nzd": 2.2959, "php": 0.07028, "pkr": 0.036836, "sar": 0.841311, "sgd": 2.3376, "thb": 0.098717, "twd": 0.099684, "usd": 3.155, "vnd": 0.000165, "xdr": null, "date": "2010-08-10", "rate_type": "selling"}, {"aed": 0.859985, "aud": 2.8691, "bnd": 2.3347, "cad": 3.0612, "chf": 3.001, "cny": 0.4665, "egp": 0.5562, "eur": 4.1415, "gbp": 4.9879, "hkd": 0.406906, "idr": 0.000352, "inr": 0.06858, "jpy": 0.036992, "khr": 0.000741, "krw": 0.002684, "mmk": 0.489087, "npr": 0.042598, "nzd": 2.2723, "php": 0.07018, "pkr": 0.036781, "sar": 0.842466, "sgd": 2.3298, "thb": 0.098734, "twd": 0.099324, "usd": 3.1595, "vnd": 0.000165, "xdr": null, "date": "2010-08-11", "rate_type": "buying"}, {"aed": 0.860569, "aud": 2.8713, "bnd": 2.3368, "cad": 3.063, "chf": 3.003, "cny": 0.4668, "egp": 0.5567, "eur": 4.1439, "gbp": 4.9909, "hkd": 0.407112, "idr": 0.000353, "inr": 0.06862, "jpy": 0.037023, "khr": 0.000745, "krw": 0.002686, "mmk": 0.491228, "npr": 0.04291, "nzd": 2.2743, "php": 0.070244, "pkr": 0.036842, "sar": 0.842888, "sgd": 2.3319, "thb": 0.098859, "twd": 0.099465, "usd": 3.161, "vnd": 0.000166, "xdr": 4.8284, "date": "2010-08-11", "rate_type": "middle"}, {"aed": 0.861153, "aud": 2.8734, "bnd": 2.339, "cad": 3.0647, "chf": 3.005, "cny": 0.467, "egp": 0.5573, "eur": 4.1464, "gbp": 4.9939, "hkd": 0.407318, "idr": 0.000353, "inr": 0.06866, "jpy": 0.037053, "khr": 0.000749, "krw": 0.002688, "mmk": 0.49337, "npr": 0.043221, "nzd": 2.2764, "php": 0.070309, "pkr": 0.036902, "sar": 0.843311, "sgd": 2.3339, "thb": 0.098983, "twd": 0.099606, "usd": 3.1625, "vnd": 0.000166, "xdr": null, "date": "2010-08-11", "rate_type": "selling"}, {"aed": 0.866589, "aud": 2.8559, "bnd": 2.3422, "cad": 3.0415, "chf": 3.0084, "cny": 0.47, "egp": 0.5595, "eur": 4.0978, "gbp": 4.9876, "hkd": 0.409891, "idr": 0.000354, "inr": 0.068551, "jpy": 0.037409, "khr": 0.000746, "krw": 0.002661, "mmk": 0.492802, "npr": 0.042922, "nzd": 2.2679, "php": 0.069967, "pkr": 0.037061, "sar": 0.848752, "sgd": 2.3305, "thb": 0.099547, "twd": 0.099859, "usd": 3.1835, "vnd": 0.000167, "xdr": null, "date": "2010-08-12", "rate_type": "buying"}, {"aed": 0.867251, "aud": 2.8585, "bnd": 2.3447, "cad": 3.0441, "chf": 3.0109, "cny": 0.4703, "egp": 0.5599, "eur": 4.101, "gbp": 4.9914, "hkd": 0.410156, "idr": 0.000354, "inr": 0.068616, "jpy": 0.037441, "khr": 0.00075, "krw": 0.002663, "mmk": 0.495036, "npr": 0.043242, "nzd": 2.2703, "php": 0.070127, "pkr": 0.037127, "sar": 0.849399, "sgd": 2.333, "thb": 0.099703, "twd": 0.099937, "usd": 3.1855, "vnd": 0.000167, "xdr": 4.8659, "date": "2010-08-12", "rate_type": "middle"}, {"aed": 0.867914, "aud": 2.8611, "bnd": 2.3472, "cad": 3.0467, "chf": 3.0133, "cny": 0.4706, "egp": 0.5604, "eur": 4.1042, "gbp": 4.9951, "hkd": 0.410422, "idr": 0.000355, "inr": 0.068681, "jpy": 0.037474, "khr": 0.000754, "krw": 0.002665, "mmk": 0.49727, "npr": 0.043563, "nzd": 2.2727, "php": 0.070287, "pkr": 0.037194, "sar": 0.850045, "sgd": 2.3355, "thb": 0.099859, "twd": 0.100016, "usd": 3.1875, "vnd": 0.000167, "xdr": null, "date": "2010-08-12", "rate_type": "selling"}, {"aed": 0.863735, "aud": 2.8438, "bnd": 2.3252, "cad": 3.0429, "chf": 3.0206, "cny": 0.4676, "egp": 0.5564, "eur": 4.071, "gbp": 4.945, "hkd": 0.40838, "idr": 0.000352, "inr": 0.068417, "jpy": 0.036847, "khr": 0.000738, "krw": 0.002668, "mmk": 0.491099, "npr": 0.042773, "nzd": 2.2572, "php": 0.069756, "pkr": 0.036932, "sar": 0.845955, "sgd": 2.3317, "thb": 0.099203, "twd": 0.099327, "usd": 3.1725, "vnd": 0.000166, "xdr": null, "date": "2010-08-13", "rate_type": "buying"}, {"aed": 0.864167, "aud": 2.846, "bnd": 2.3272, "cad": 3.045, "chf": 3.0227, "cny": 0.4679, "egp": 0.5569, "eur": 4.0735, "gbp": 4.9476, "hkd": 0.408586, "idr": 0.000353, "inr": 0.068464, "jpy": 0.036875, "khr": 0.000742, "krw": 0.00267, "mmk": 0.493248, "npr": 0.043086, "nzd": 2.2593, "php": 0.069812, "pkr": 0.036993, "sar": 0.846377, "sgd": 2.3338, "thb": 0.099343, "twd": 0.099389, "usd": 3.174, "vnd": 0.000166, "xdr": 4.8061, "date": "2010-08-13", "rate_type": "middle"}, {"aed": 0.864599, "aud": 2.8481, "bnd": 2.3291, "cad": 3.0472, "chf": 3.0249, "cny": 0.4681, "egp": 0.5575, "eur": 4.0761, "gbp": 4.9503, "hkd": 0.408792, "idr": 0.000353, "inr": 0.068511, "jpy": 0.036903, "khr": 0.000746, "krw": 0.002672, "mmk": 0.495398, "npr": 0.043399, "nzd": 2.2613, "php": 0.069868, "pkr": 0.037054, "sar": 0.8468, "sgd": 2.336, "thb": 0.099483, "twd": 0.099452, "usd": 3.1755, "vnd": 0.000166, "xdr": null, "date": "2010-08-13", "rate_type": "selling"}, {"aed": 0.864528, "aud": 2.8283, "bnd": 2.3341, "cad": 3.0507, "chf": 3.0232, "cny": 0.4681, "egp": 0.5579, "eur": 4.058, "gbp": 4.9485, "hkd": 0.409383, "idr": 0.000354, "inr": 0.068603, "jpy": 0.037083, "khr": 0.000745, "krw": 0.002659, "mmk": 0.492647, "npr": 0.042247, "nzd": 2.2338, "php": 0.070099, "pkr": 0.037114, "sar": 0.848373, "sgd": 2.3284, "thb": 0.099671, "twd": 0.099702, "usd": 3.1825, "vnd": 0.000167, "xdr": null, "date": "2010-08-16", "rate_type": "buying"}, {"aed": 0.865044, "aud": 2.8299, "bnd": 2.3358, "cad": 3.0531, "chf": 3.0258, "cny": 0.4685, "egp": 0.5585, "eur": 4.0601, "gbp": 4.951, "hkd": 0.409551, "idr": 0.000354, "inr": 0.068645, "jpy": 0.037107, "khr": 0.000749, "krw": 0.002661, "mmk": 0.494763, "npr": 0.042548, "nzd": 2.2356, "php": 0.070204, "pkr": 0.037172, "sar": 0.848876, "sgd": 2.3304, "thb": 0.099773, "twd": 0.099757, "usd": 3.1837, "vnd": 0.000167, "xdr": 4.8138, "date": "2010-08-16", "rate_type": "middle"}, {"aed": 0.86556, "aud": 2.8315, "bnd": 2.3376, "cad": 3.0554, "chf": 3.0284, "cny": 0.4689, "egp": 0.559, "eur": 4.0621, "gbp": 4.9536, "hkd": 0.40972, "idr": 0.000355, "inr": 0.068687, "jpy": 0.03713, "khr": 0.000753, "krw": 0.002662, "mmk": 0.49688, "npr": 0.042849, "nzd": 2.2375, "php": 0.070309, "pkr": 0.03723, "sar": 0.849379, "sgd": 2.3323, "thb": 0.099875, "twd": 0.099812, "usd": 3.185, "vnd": 0.000167, "xdr": null, "date": "2010-08-16", "rate_type": "selling"}, {"aed": 0.862435, "aud": 2.8399, "bnd": 2.3223, "cad": 3.037, "chf": 3.0516, "cny": 0.4657, "egp": 0.5556, "eur": 4.0617, "gbp": 4.9581, "hkd": 0.407639, "idr": 0.000353, "inr": 0.068316, "jpy": 0.037167, "khr": 0.000737, "krw": 0.002677, "mmk": 0.49048, "npr": 0.042034, "nzd": 2.2328, "php": 0.069668, "pkr": 0.036929, "sar": 0.844641, "sgd": 2.3303, "thb": 0.099732, "twd": 0.099202, "usd": 3.1685, "vnd": 0.000166, "xdr": null, "date": "2010-08-17", "rate_type": "buying"}, {"aed": 0.863292, "aud": 2.8423, "bnd": 2.3251, "cad": 3.0398, "chf": 3.0555, "cny": 0.466, "egp": 0.5562, "eur": 4.0651, "gbp": 4.9623, "hkd": 0.407966, "idr": 0.000353, "inr": 0.068392, "jpy": 0.037205, "khr": 0.000741, "krw": 0.00268, "mmk": 0.492783, "npr": 0.04235, "nzd": 2.2351, "php": 0.069746, "pkr": 0.037001, "sar": 0.845476, "sgd": 2.3332, "thb": 0.099827, "twd": 0.099295, "usd": 3.171, "vnd": 0.000166, "xdr": 4.7958, "date": "2010-08-17", "rate_type": "middle"}, {"aed": 0.864149, "aud": 2.8447, "bnd": 2.328, "cad": 3.0427, "chf": 3.0594, "cny": 0.4664, "egp": 0.5568, "eur": 4.0684, "gbp": 4.9665, "hkd": 0.408293, "idr": 0.000354, "inr": 0.068468, "jpy": 0.037243, "khr": 0.000746, "krw": 0.002683, "mmk": 0.495086, "npr": 0.042666, "nzd": 2.2373, "php": 0.069824, "pkr": 0.037074, "sar": 0.846312, "sgd": 2.336, "thb": 0.099921, "twd": 0.099389, "usd": 3.1735, "vnd": 0.000166, "xdr": null, "date": "2010-08-17", "rate_type": "selling"}, {"aed": 0.852575, "aud": 2.8542, "bnd": 2.3283, "cad": 3.057, "chf": 3.0263, "cny": 0.4649, "egp": 0.5541, "eur": 4.0586, "gbp": 4.9085, "hkd": 0.406212, "idr": 0.000352, "inr": 0.068304, "jpy": 0.036937, "khr": 0.000735, "krw": 0.002686, "mmk": 0.4887, "npr": 0.042364, "nzd": 2.2456, "php": 0.069876, "pkr": 0.036795, "sar": 0.841597, "sgd": 2.3282, "thb": 0.099433, "twd": 0.098904, "usd": 3.157, "vnd": 0.000163, "xdr": null, "date": "2010-08-18", "rate_type": "buying"}, {"aed": 0.853153, "aud": 2.8564, "bnd": 2.3305, "cad": 3.0595, "chf": 3.0284, "cny": 0.4652, "egp": 0.5545, "eur": 4.0609, "gbp": 4.9118, "hkd": 0.406426, "idr": 0.000352, "inr": 0.068344, "jpy": 0.036961, "khr": 0.000739, "krw": 0.002688, "mmk": 0.49084, "npr": 0.042673, "nzd": 2.2482, "php": 0.070026, "pkr": 0.036855, "sar": 0.842166, "sgd": 2.3301, "thb": 0.099543, "twd": 0.098966, "usd": 3.1585, "vnd": 0.000163, "xdr": 4.7886, "date": "2010-08-18", "rate_type": "middle"}, {"aed": 0.853731, "aud": 2.8585, "bnd": 2.3326, "cad": 3.062, "chf": 3.0306, "cny": 0.4655, "egp": 0.555, "eur": 4.0631, "gbp": 4.9151, "hkd": 0.40664, "idr": 0.000353, "inr": 0.068383, "jpy": 0.036985, "khr": 0.000743, "krw": 0.00269, "mmk": 0.49298, "npr": 0.042982, "nzd": 2.2509, "php": 0.070175, "pkr": 0.036916, "sar": 0.842734, "sgd": 2.3321, "thb": 0.099653, "twd": 0.099029, "usd": 3.16, "vnd": 0.000164, "xdr": null, "date": "2010-08-18", "rate_type": "selling"}, {"aed": 0.85162, "aud": 2.8052, "bnd": 2.3078, "cad": 3.0431, "chf": 2.9965, "cny": 0.4606, "egp": 0.5492, "eur": 4.0048, "gbp": 4.8697, "hkd": 0.402574, "idr": 0.000349, "inr": 0.067589, "jpy": 0.036546, "khr": 0.000728, "krw": 0.002667, "mmk": 0.484211, "npr": 0.041707, "nzd": 2.2281, "php": 0.06928, "pkr": 0.036457, "sar": 0.834089, "sgd": 2.3138, "thb": 0.098737, "twd": 0.098087, "usd": 3.128, "vnd": 0.000161, "xdr": null, "date": "2010-08-19", "rate_type": "buying"}, {"aed": 0.85204, "aud": 2.807, "bnd": 2.3099, "cad": 3.0449, "chf": 2.9986, "cny": 0.4609, "egp": 0.5495, "eur": 4.0072, "gbp": 4.8728, "hkd": 0.402772, "idr": 0.000349, "inr": 0.067643, "jpy": 0.036568, "khr": 0.000732, "krw": 0.002669, "mmk": 0.486333, "npr": 0.042009, "nzd": 2.2307, "php": 0.06939, "pkr": 0.036517, "sar": 0.834522, "sgd": 2.3159, "thb": 0.098863, "twd": 0.09815, "usd": 3.1295, "vnd": 0.000161, "xdr": 4.7468, "date": "2010-08-19", "rate_type": "middle"}, {"aed": 0.85246, "aud": 2.8088, "bnd": 2.3121, "cad": 3.0466, "chf": 3.0008, "cny": 0.4612, "egp": 0.5498, "eur": 4.0096, "gbp": 4.8759, "hkd": 0.40297, "idr": 0.000349, "inr": 0.067697, "jpy": 0.03659, "khr": 0.000736, "krw": 0.002671, "mmk": 0.488456, "npr": 0.042311, "nzd": 2.2333, "php": 0.069501, "pkr": 0.036577, "sar": 0.834956, "sgd": 2.3181, "thb": 0.098988, "twd": 0.098212, "usd": 3.131, "vnd": 0.000162, "xdr": null, "date": "2010-08-19", "rate_type": "selling"}, {"aed": 0.853934, "aud": 2.7924, "bnd": 2.3168, "cad": 3.0147, "chf": 3.0387, "cny": 0.4619, "egp": 0.5508, "eur": 4.0147, "gbp": 4.8845, "hkd": 0.403606, "idr": 0.000349, "inr": 0.067904, "jpy": 0.036723, "khr": 0.000739, "krw": 0.002658, "mmk": 0.485526, "npr": 0.042112, "nzd": 2.215, "php": 0.069638, "pkr": 0.036556, "sar": 0.836311, "sgd": 2.3132, "thb": 0.099288, "twd": 0.098231, "usd": 3.1365, "vnd": 0.000161, "xdr": null, "date": "2010-08-20", "rate_type": "buying"}, {"aed": 0.854514, "aud": 2.7944, "bnd": 2.3193, "cad": 3.0171, "chf": 3.0413, "cny": 0.4622, "egp": 0.5512, "eur": 4.0178, "gbp": 4.8882, "hkd": 0.403866, "idr": 0.00035, "inr": 0.067962, "jpy": 0.036755, "khr": 0.000743, "krw": 0.002661, "mmk": 0.487732, "npr": 0.042426, "nzd": 2.218, "php": 0.069799, "pkr": 0.036622, "sar": 0.836878, "sgd": 2.3157, "thb": 0.09943, "twd": 0.098309, "usd": 3.1385, "vnd": 0.000161, "xdr": 4.7529, "date": "2010-08-20", "rate_type": "middle"}, {"aed": 0.855093, "aud": 2.7963, "bnd": 2.3218, "cad": 3.0194, "chf": 3.044, "cny": 0.4625, "egp": 0.5516, "eur": 4.0208, "gbp": 4.892, "hkd": 0.404126, "idr": 0.00035, "inr": 0.06802, "jpy": 0.036787, "khr": 0.000748, "krw": 0.002664, "mmk": 0.489938, "npr": 0.04274, "nzd": 2.221, "php": 0.06996, "pkr": 0.036688, "sar": 0.837444, "sgd": 2.3182, "thb": 0.099572, "twd": 0.098387, "usd": 3.1405, "vnd": 0.000162, "xdr": null, "date": "2010-08-20", "rate_type": "selling"}, {"aed": 0.853526, "aud": 2.7876, "bnd": 2.3108, "cad": 2.9886, "chf": 3.0275, "cny": 0.4617, "egp": 0.5501, "eur": 3.9821, "gbp": 4.8787, "hkd": 0.403221, "idr": 0.000349, "inr": 0.067681, "jpy": 0.03668, "khr": 0.000729, "krw": 0.00265, "mmk": 0.485294, "npr": 0.0417, "nzd": 2.2117, "php": 0.069605, "pkr": 0.036538, "sar": 0.835955, "sgd": 2.3108, "thb": 0.099429, "twd": 0.098184, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-08-23", "rate_type": "buying"}, {"aed": 0.853833, "aud": 2.7888, "bnd": 2.3123, "cad": 2.9902, "chf": 3.0297, "cny": 0.4619, "egp": 0.5506, "eur": 3.984, "gbp": 4.8806, "hkd": 0.403378, "idr": 0.000349, "inr": 0.067732, "jpy": 0.036698, "khr": 0.000734, "krw": 0.002651, "mmk": 0.487343, "npr": 0.041994, "nzd": 2.214, "php": 0.069658, "pkr": 0.036593, "sar": 0.836267, "sgd": 2.3117, "thb": 0.09954, "twd": 0.09823, "usd": 3.136, "vnd": 0.000161, "xdr": 4.7288, "date": "2010-08-23", "rate_type": "middle"}, {"aed": 0.85414, "aud": 2.79, "bnd": 2.3139, "cad": 2.9919, "chf": 3.0318, "cny": 0.4621, "egp": 0.551, "eur": 3.9859, "gbp": 4.8824, "hkd": 0.403535, "idr": 0.00035, "inr": 0.067783, "jpy": 0.036716, "khr": 0.000738, "krw": 0.002652, "mmk": 0.489392, "npr": 0.042289, "nzd": 2.2163, "php": 0.069711, "pkr": 0.036647, "sar": 0.836578, "sgd": 2.3127, "thb": 0.099651, "twd": 0.098277, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-08-23", "rate_type": "selling"}, {"aed": 0.85332, "aud": 2.7878, "bnd": 2.3112, "cad": 2.9694, "chf": 3.0084, "cny": 0.461, "egp": 0.5498, "eur": 3.9614, "gbp": 4.8575, "hkd": 0.403177, "idr": 0.000349, "inr": 0.067714, "jpy": 0.03682, "khr": 0.00074, "krw": 0.002639, "mmk": 0.485217, "npr": 0.042091, "nzd": 2.2126, "php": 0.069601, "pkr": 0.036554, "sar": 0.827045, "sgd": 2.3065, "thb": 0.099476, "twd": 0.098051, "usd": 3.1345, "vnd": 0.000161, "xdr": null, "date": "2010-08-24", "rate_type": "buying"}, {"aed": 0.853845, "aud": 2.7898, "bnd": 2.3134, "cad": 2.9718, "chf": 3.0109, "cny": 0.4613, "egp": 0.5504, "eur": 3.9636, "gbp": 4.8608, "hkd": 0.403391, "idr": 0.000349, "inr": 0.067761, "jpy": 0.036846, "khr": 0.000744, "krw": 0.002641, "mmk": 0.487343, "npr": 0.042398, "nzd": 2.2146, "php": 0.069658, "pkr": 0.036614, "sar": 0.827605, "sgd": 2.3085, "thb": 0.099603, "twd": 0.098113, "usd": 3.136, "vnd": 0.000161, "xdr": 4.7325, "date": "2010-08-24", "rate_type": "middle"}, {"aed": 0.854369, "aud": 2.7917, "bnd": 2.3155, "cad": 2.9742, "chf": 3.0133, "cny": 0.4615, "egp": 0.5509, "eur": 3.9658, "gbp": 4.8641, "hkd": 0.403604, "idr": 0.00035, "inr": 0.067809, "jpy": 0.036873, "khr": 0.000748, "krw": 0.002642, "mmk": 0.48947, "npr": 0.042705, "nzd": 2.2166, "php": 0.069714, "pkr": 0.036674, "sar": 0.828164, "sgd": 2.3106, "thb": 0.09973, "twd": 0.098176, "usd": 3.1375, "vnd": 0.000161, "xdr": null, "date": "2010-08-24", "rate_type": "selling"}, {"aed": 0.855, "aud": 2.7771, "bnd": 2.305, "cad": 2.9627, "chf": 3.0458, "cny": 0.462, "egp": 0.5505, "eur": 3.9737, "gbp": 4.8414, "hkd": 0.403798, "idr": 0.00035, "inr": 0.067422, "jpy": 0.037214, "khr": 0.000741, "krw": 0.002631, "mmk": 0.486146, "npr": 0.042166, "nzd": 2.2103, "php": 0.069068, "pkr": 0.036624, "sar": 0.837333, "sgd": 2.3082, "thb": 0.099572, "twd": 0.098018, "usd": 3.1405, "vnd": 0.000161, "xdr": null, "date": "2010-08-25", "rate_type": "buying"}, {"aed": 0.855525, "aud": 2.7793, "bnd": 2.3071, "cad": 2.9649, "chf": 3.048, "cny": 0.4623, "egp": 0.5508, "eur": 3.976, "gbp": 4.8447, "hkd": 0.404017, "idr": 0.00035, "inr": 0.067476, "jpy": 0.037241, "khr": 0.000745, "krw": 0.002632, "mmk": 0.488276, "npr": 0.042473, "nzd": 2.2123, "php": 0.069215, "pkr": 0.036684, "sar": 0.837844, "sgd": 2.3103, "thb": 0.099651, "twd": 0.09808, "usd": 3.142, "vnd": 0.000161, "xdr": 4.7325, "date": "2010-08-25", "rate_type": "middle"}, {"aed": 0.85605, "aud": 2.7814, "bnd": 2.3092, "cad": 2.967, "chf": 3.0502, "cny": 0.4626, "egp": 0.5512, "eur": 3.9784, "gbp": 4.8479, "hkd": 0.404236, "idr": 0.00035, "inr": 0.06753, "jpy": 0.037267, "khr": 0.00075, "krw": 0.002634, "mmk": 0.490406, "npr": 0.04278, "nzd": 2.2143, "php": 0.069362, "pkr": 0.036745, "sar": 0.838356, "sgd": 2.3124, "thb": 0.09973, "twd": 0.098142, "usd": 3.1435, "vnd": 0.000161, "xdr": null, "date": "2010-08-25", "rate_type": "selling"}, {"aed": 0.855906, "aud": 2.7812, "bnd": 2.3153, "cad": 2.9672, "chf": 3.0504, "cny": 0.4625, "egp": 0.5511, "eur": 3.9806, "gbp": 4.8644, "hkd": 0.404279, "idr": 0.00035, "inr": 0.067598, "jpy": 0.037119, "khr": 0.000741, "krw": 0.002622, "mmk": 0.486687, "npr": 0.042218, "nzd": 2.1999, "php": 0.069435, "pkr": 0.036665, "sar": 0.838199, "sgd": 2.3128, "thb": 0.099873, "twd": 0.098127, "usd": 3.144, "vnd": 0.000161, "xdr": null, "date": "2010-08-26", "rate_type": "buying"}, {"aed": 0.856431, "aud": 2.7831, "bnd": 2.3175, "cad": 2.9693, "chf": 3.0526, "cny": 0.4627, "egp": 0.5515, "eur": 3.9828, "gbp": 4.8677, "hkd": 0.404477, "idr": 0.00035, "inr": 0.067638, "jpy": 0.037144, "khr": 0.000746, "krw": 0.002624, "mmk": 0.488819, "npr": 0.042526, "nzd": 2.2019, "php": 0.069491, "pkr": 0.036725, "sar": 0.838711, "sgd": 2.3149, "thb": 0.1, "twd": 0.098189, "usd": 3.1455, "vnd": 0.000161, "xdr": 4.7412, "date": "2010-08-26", "rate_type": "middle"}, {"aed": 0.856956, "aud": 2.7851, "bnd": 2.3196, "cad": 2.9714, "chf": 3.0547, "cny": 0.463, "egp": 0.5519, "eur": 3.985, "gbp": 4.8709, "hkd": 0.404676, "idr": 0.000351, "inr": 0.067677, "jpy": 0.037168, "khr": 0.00075, "krw": 0.002625, "mmk": 0.490952, "npr": 0.042834, "nzd": 2.2038, "php": 0.069547, "pkr": 0.036786, "sar": 0.839222, "sgd": 2.317, "thb": 0.100127, "twd": 0.098252, "usd": 3.147, "vnd": 0.000162, "xdr": null, "date": "2010-08-26", "rate_type": "selling"}, {"aed": 0.85568, "aud": 2.7825, "bnd": 2.3167, "cad": 2.9687, "chf": 3.0717, "cny": 0.4622, "egp": 0.5509, "eur": 3.9932, "gbp": 4.8779, "hkd": 0.404094, "idr": 0.000349, "inr": 0.067432, "jpy": 0.037248, "khr": 0.000741, "krw": 0.002633, "mmk": 0.486533, "npr": 0.041657, "nzd": 2.2076, "php": 0.069413, "pkr": 0.03676, "sar": 0.837955, "sgd": 2.3173, "thb": 0.100255, "twd": 0.098127, "usd": 3.143, "vnd": 0.000161, "xdr": null, "date": "2010-08-27", "rate_type": "buying"}, {"aed": 0.856205, "aud": 2.7846, "bnd": 2.3187, "cad": 2.9709, "chf": 3.074, "cny": 0.4625, "egp": 0.5513, "eur": 3.9954, "gbp": 4.8809, "hkd": 0.404307, "idr": 0.00035, "inr": 0.067486, "jpy": 0.037275, "khr": 0.000745, "krw": 0.002635, "mmk": 0.488664, "npr": 0.041957, "nzd": 2.2096, "php": 0.069469, "pkr": 0.036821, "sar": 0.838466, "sgd": 2.3195, "thb": 0.100335, "twd": 0.098189, "usd": 3.1445, "vnd": 0.000161, "xdr": 4.7507, "date": "2010-08-27", "rate_type": "middle"}, {"aed": 0.85673, "aud": 2.7867, "bnd": 2.3207, "cad": 2.973, "chf": 3.0762, "cny": 0.4627, "egp": 0.5516, "eur": 3.9976, "gbp": 4.8839, "hkd": 0.404521, "idr": 0.00035, "inr": 0.06754, "jpy": 0.037301, "khr": 0.00075, "krw": 0.002636, "mmk": 0.490796, "npr": 0.042257, "nzd": 2.2116, "php": 0.069525, "pkr": 0.036882, "sar": 0.838978, "sgd": 2.3216, "thb": 0.100415, "twd": 0.098251, "usd": 3.146, "vnd": 0.000162, "xdr": null, "date": "2010-08-27", "rate_type": "selling"}, {"aed": 0.852164, "aud": 2.8214, "bnd": 2.3122, "cad": 2.9798, "chf": 3.0374, "cny": 0.4604, "egp": 0.5486, "eur": 3.9876, "gbp": 4.8631, "hkd": 0.402314, "idr": 0.000347, "inr": 0.067457, "jpy": 0.036497, "khr": 0.000739, "krw": 0.002633, "mmk": 0.48452, "npr": 0.04144, "nzd": 2.2273, "php": 0.069386, "pkr": 0.036501, "sar": 0.834578, "sgd": 2.3122, "thb": 0.099968, "twd": 0.097843, "usd": 3.13, "vnd": 0.00016, "xdr": null, "date": "2010-08-30", "rate_type": "buying"}, {"aed": 0.852689, "aud": 2.8237, "bnd": 2.3143, "cad": 2.9821, "chf": 3.0396, "cny": 0.4607, "egp": 0.549, "eur": 3.9903, "gbp": 4.8657, "hkd": 0.402519, "idr": 0.000347, "inr": 0.067504, "jpy": 0.036521, "khr": 0.000743, "krw": 0.002635, "mmk": 0.486644, "npr": 0.041739, "nzd": 2.2299, "php": 0.069613, "pkr": 0.036562, "sar": 0.835011, "sgd": 2.3141, "thb": 0.100096, "twd": 0.097905, "usd": 3.1315, "vnd": 0.00016, "xdr": 4.7311, "date": "2010-08-30", "rate_type": "middle"}, {"aed": 0.853214, "aud": 2.826, "bnd": 2.3165, "cad": 2.9844, "chf": 3.0417, "cny": 0.4609, "egp": 0.5494, "eur": 3.993, "gbp": 4.8684, "hkd": 0.402725, "idr": 0.000348, "inr": 0.067551, "jpy": 0.036545, "khr": 0.000747, "krw": 0.002636, "mmk": 0.488768, "npr": 0.042037, "nzd": 2.2326, "php": 0.06984, "pkr": 0.036622, "sar": 0.835444, "sgd": 2.3161, "thb": 0.100224, "twd": 0.097967, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-08-30", "rate_type": "selling"}, {"aed": 0.855113, "aud": 2.8037, "bnd": 2.315, "cad": 2.9482, "chf": 3.0888, "cny": 0.4615, "egp": 0.5504, "eur": 3.9809, "gbp": 4.8186, "hkd": 0.403748, "idr": 0.000347, "inr": 0.067461, "jpy": 0.037242, "khr": 0.000741, "krw": 0.002632, "mmk": 0.486223, "npr": 0.042178, "nzd": 2.1962, "php": 0.069208, "pkr": 0.036694, "sar": 0.837466, "sgd": 2.3174, "thb": 0.100416, "twd": 0.098003, "usd": 3.141, "vnd": 0.000161, "xdr": null, "date": "2010-09-01", "rate_type": "buying"}, {"aed": 0.855638, "aud": 2.8055, "bnd": 2.3171, "cad": 2.9507, "chf": 3.091, "cny": 0.4618, "egp": 0.5508, "eur": 3.9831, "gbp": 4.8215, "hkd": 0.403967, "idr": 0.000348, "inr": 0.067501, "jpy": 0.037264, "khr": 0.000745, "krw": 0.002634, "mmk": 0.488353, "npr": 0.042486, "nzd": 2.1985, "php": 0.069264, "pkr": 0.036754, "sar": 0.837978, "sgd": 2.3195, "thb": 0.100544, "twd": 0.098065, "usd": 3.1425, "vnd": 0.000161, "xdr": 4.7417, "date": "2010-09-01", "rate_type": "middle"}, {"aed": 0.856163, "aud": 2.8073, "bnd": 2.3193, "cad": 2.9532, "chf": 3.0933, "cny": 0.4621, "egp": 0.5511, "eur": 3.9853, "gbp": 4.8245, "hkd": 0.404186, "idr": 0.000348, "inr": 0.06754, "jpy": 0.037287, "khr": 0.000749, "krw": 0.002636, "mmk": 0.490484, "npr": 0.042793, "nzd": 2.2008, "php": 0.06932, "pkr": 0.036815, "sar": 0.838489, "sgd": 2.3217, "thb": 0.100672, "twd": 0.098127, "usd": 3.144, "vnd": 0.000161, "xdr": null, "date": "2010-09-01", "rate_type": "selling"}, {"aed": 0.85096, "aud": 2.8409, "bnd": 2.3147, "cad": 2.9712, "chf": 3.0744, "cny": 0.4591, "egp": 0.5479, "eur": 4.0032, "gbp": 4.8259, "hkd": 0.401996, "idr": 0.000347, "inr": 0.067342, "jpy": 0.037012, "khr": 0.000731, "krw": 0.00265, "mmk": 0.483901, "npr": 0.041464, "nzd": 2.2238, "php": 0.069182, "pkr": 0.036519, "sar": 0.833511, "sgd": 2.3169, "thb": 0.100192, "twd": 0.097414, "usd": 3.126, "vnd": 0.00016, "xdr": null, "date": "2010-09-02", "rate_type": "buying"}, {"aed": 0.851484, "aud": 2.8431, "bnd": 2.3162, "cad": 2.9733, "chf": 3.0767, "cny": 0.4594, "egp": 0.5482, "eur": 4.0059, "gbp": 4.8289, "hkd": 0.402215, "idr": 0.000348, "inr": 0.067381, "jpy": 0.037036, "khr": 0.000735, "krw": 0.002651, "mmk": 0.486022, "npr": 0.041763, "nzd": 2.2265, "php": 0.069238, "pkr": 0.036579, "sar": 0.833944, "sgd": 2.319, "thb": 0.100321, "twd": 0.097475, "usd": 3.1275, "vnd": 0.00016, "xdr": 4.7372, "date": "2010-09-02", "rate_type": "middle"}, {"aed": 0.852008, "aud": 2.8452, "bnd": 2.3178, "cad": 2.9755, "chf": 3.0791, "cny": 0.4596, "egp": 0.5485, "eur": 4.0086, "gbp": 4.8318, "hkd": 0.402433, "idr": 0.000348, "inr": 0.067421, "jpy": 0.03706, "khr": 0.00074, "krw": 0.002653, "mmk": 0.488144, "npr": 0.042062, "nzd": 2.2291, "php": 0.069295, "pkr": 0.036639, "sar": 0.834378, "sgd": 2.321, "thb": 0.100449, "twd": 0.097537, "usd": 3.129, "vnd": 0.000161, "xdr": null, "date": "2010-09-02", "rate_type": "selling"}, {"aed": 0.849575, "aud": 2.8407, "bnd": 2.3158, "cad": 2.9625, "chf": 3.0791, "cny": 0.4585, "egp": 0.5469, "eur": 4.0005, "gbp": 4.8067, "hkd": 0.401472, "idr": 0.000346, "inr": 0.067277, "jpy": 0.037014, "khr": 0.00073, "krw": 0.002648, "mmk": 0.483127, "npr": 0.04147, "nzd": 2.229, "php": 0.069356, "pkr": 0.036439, "sar": 0.832178, "sgd": 2.317, "thb": 0.100193, "twd": 0.097258, "usd": 3.121, "vnd": 0.00016, "xdr": null, "date": "2010-09-03", "rate_type": "buying"}, {"aed": 0.850236, "aud": 2.8433, "bnd": 2.3183, "cad": 2.9647, "chf": 3.0819, "cny": 0.4589, "egp": 0.5474, "eur": 4.0038, "gbp": 4.8105, "hkd": 0.401742, "idr": 0.000347, "inr": 0.067335, "jpy": 0.03704, "khr": 0.000735, "krw": 0.00265, "mmk": 0.485323, "npr": 0.041776, "nzd": 2.232, "php": 0.069477, "pkr": 0.036505, "sar": 0.832745, "sgd": 2.3195, "thb": 0.100337, "twd": 0.097335, "usd": 3.123, "vnd": 0.00016, "xdr": 4.732, "date": "2010-09-03", "rate_type": "middle"}, {"aed": 0.850896, "aud": 2.8459, "bnd": 2.3208, "cad": 2.9669, "chf": 3.0846, "cny": 0.4592, "egp": 0.5479, "eur": 4.0072, "gbp": 4.8144, "hkd": 0.402012, "idr": 0.000347, "inr": 0.067393, "jpy": 0.037066, "khr": 0.000739, "krw": 0.002653, "mmk": 0.48752, "npr": 0.042082, "nzd": 2.235, "php": 0.069599, "pkr": 0.036571, "sar": 0.833311, "sgd": 2.322, "thb": 0.100482, "twd": 0.097413, "usd": 3.125, "vnd": 0.000161, "xdr": null, "date": "2010-09-03", "rate_type": "selling"}, {"aed": 0.846786, "aud": 2.8461, "bnd": 2.3147, "cad": 2.9914, "chf": 3.057, "cny": 0.4573, "egp": 0.545, "eur": 4.006, "gbp": 4.8032, "hkd": 0.400244, "idr": 0.000346, "inr": 0.067356, "jpy": 0.036854, "khr": 0.000728, "krw": 0.002652, "mmk": 0.481502, "npr": 0.041966, "nzd": 2.2396, "php": 0.069899, "pkr": 0.036232, "sar": 0.829378, "sgd": 2.3126, "thb": 0.099856, "twd": 0.097477, "usd": 3.1105, "vnd": 0.00016, "xdr": null, "date": "2010-09-06", "rate_type": "buying"}, {"aed": 0.84731, "aud": 2.8481, "bnd": 2.3167, "cad": 2.9937, "chf": 3.0588, "cny": 0.4575, "egp": 0.5456, "eur": 4.0086, "gbp": 4.8062, "hkd": 0.400463, "idr": 0.000346, "inr": 0.06741, "jpy": 0.036879, "khr": 0.000733, "krw": 0.002654, "mmk": 0.483613, "npr": 0.042273, "nzd": 2.2422, "php": 0.069972, "pkr": 0.036292, "sar": 0.829811, "sgd": 2.3146, "thb": 0.099984, "twd": 0.09754, "usd": 3.112, "vnd": 0.00016, "xdr": 4.7153, "date": "2010-09-06", "rate_type": "middle"}, {"aed": 0.847834, "aud": 2.8501, "bnd": 2.3187, "cad": 2.9961, "chf": 3.0606, "cny": 0.4578, "egp": 0.5461, "eur": 4.0111, "gbp": 4.8091, "hkd": 0.400682, "idr": 0.000346, "inr": 0.067465, "jpy": 0.036903, "khr": 0.000737, "krw": 0.002656, "mmk": 0.485725, "npr": 0.042581, "nzd": 2.2448, "php": 0.070045, "pkr": 0.036351, "sar": 0.830245, "sgd": 2.3166, "thb": 0.100113, "twd": 0.097602, "usd": 3.1135, "vnd": 0.00016, "xdr": null, "date": "2010-09-06", "rate_type": "selling"}, {"aed": 0.850007, "aud": 2.8565, "bnd": 2.3212, "cad": 3.0096, "chf": 3.0882, "cny": 0.4598, "egp": 0.5475, "eur": 3.9999, "gbp": 4.7999, "hkd": 0.401964, "idr": 0.000346, "inr": 0.067514, "jpy": 0.037071, "khr": 0.000733, "krw": 0.002654, "mmk": 0.483359, "npr": 0.04165, "nzd": 2.2532, "php": 0.070287, "pkr": 0.036308, "sar": 0.832489, "sgd": 2.3174, "thb": 0.100016, "twd": 0.098099, "usd": 3.1225, "vnd": 0.00016, "xdr": null, "date": "2010-09-07", "rate_type": "buying"}, {"aed": 0.850395, "aud": 2.8577, "bnd": 2.323, "cad": 3.011, "chf": 3.0907, "cny": 0.4602, "egp": 0.5478, "eur": 4.0015, "gbp": 4.8021, "hkd": 0.402119, "idr": 0.000347, "inr": 0.06755, "jpy": 0.037087, "khr": 0.000738, "krw": 0.002655, "mmk": 0.4854, "npr": 0.041945, "nzd": 2.2555, "php": 0.070333, "pkr": 0.036362, "sar": 0.832867, "sgd": 2.3192, "thb": 0.100128, "twd": 0.098146, "usd": 3.1235, "vnd": 0.00016, "xdr": 4.7327, "date": "2010-09-07", "rate_type": "middle"}, {"aed": 0.850783, "aud": 2.8589, "bnd": 2.3248, "cad": 3.0124, "chf": 3.0933, "cny": 0.4605, "egp": 0.5481, "eur": 4.0031, "gbp": 4.8042, "hkd": 0.402274, "idr": 0.000347, "inr": 0.067586, "jpy": 0.037104, "khr": 0.000742, "krw": 0.002657, "mmk": 0.487441, "npr": 0.04224, "nzd": 2.2578, "php": 0.07038, "pkr": 0.036416, "sar": 0.833244, "sgd": 2.321, "thb": 0.100241, "twd": 0.098193, "usd": 3.1245, "vnd": 0.00016, "xdr": null, "date": "2010-09-07", "rate_type": "selling"}, {"aed": 0.850598, "aud": 2.8505, "bnd": 2.3162, "cad": 2.982, "chf": 3.0871, "cny": 0.46, "egp": 0.5476, "eur": 3.9662, "gbp": 4.8002, "hkd": 0.40202, "idr": 0.000346, "inr": 0.067382, "jpy": 0.037276, "khr": 0.000732, "krw": 0.002654, "mmk": 0.483669, "npr": 0.041423, "nzd": 2.2446, "php": 0.070135, "pkr": 0.036268, "sar": 0.833133, "sgd": 2.3175, "thb": 0.100208, "twd": 0.097607, "usd": 3.1245, "vnd": 0.00016, "xdr": null, "date": "2010-09-08", "rate_type": "buying"}, {"aed": 0.85118, "aud": 2.8526, "bnd": 2.3181, "cad": 2.9838, "chf": 3.0902, "cny": 0.4603, "egp": 0.548, "eur": 3.9685, "gbp": 4.8029, "hkd": 0.402239, "idr": 0.000347, "inr": 0.067429, "jpy": 0.037303, "khr": 0.000736, "krw": 0.002655, "mmk": 0.485789, "npr": 0.041721, "nzd": 2.2473, "php": 0.070247, "pkr": 0.036328, "sar": 0.833645, "sgd": 2.3195, "thb": 0.100337, "twd": 0.097677, "usd": 3.126, "vnd": 0.00016, "xdr": 4.7293, "date": "2010-09-08", "rate_type": "middle"}, {"aed": 0.851762, "aud": 2.8548, "bnd": 2.3201, "cad": 2.9857, "chf": 3.0932, "cny": 0.4606, "egp": 0.5483, "eur": 3.9707, "gbp": 4.8057, "hkd": 0.402458, "idr": 0.000347, "inr": 0.067476, "jpy": 0.03733, "khr": 0.00074, "krw": 0.002657, "mmk": 0.48791, "npr": 0.042019, "nzd": 2.2499, "php": 0.07036, "pkr": 0.036387, "sar": 0.834156, "sgd": 2.3215, "thb": 0.100466, "twd": 0.097747, "usd": 3.1275, "vnd": 0.000161, "xdr": null, "date": "2010-09-08", "rate_type": "selling"}, {"aed": 0.846604, "aud": 2.8556, "bnd": 2.3109, "cad": 2.9996, "chf": 3.0719, "cny": 0.4578, "egp": 0.545, "eur": 3.9569, "gbp": 4.8065, "hkd": 0.40018, "idr": 0.000345, "inr": 0.067287, "jpy": 0.037068, "khr": 0.000728, "krw": 0.002659, "mmk": 0.481424, "npr": 0.041605, "nzd": 2.2445, "php": 0.070077, "pkr": 0.036247, "sar": 0.829223, "sgd": 2.3155, "thb": 0.100647, "twd": 0.097358, "usd": 3.11, "vnd": 0.000159, "xdr": null, "date": "2010-09-09", "rate_type": "buying"}, {"aed": 0.847128, "aud": 2.8576, "bnd": 2.3125, "cad": 3.0021, "chf": 3.0741, "cny": 0.458, "egp": 0.5454, "eur": 3.9591, "gbp": 4.8098, "hkd": 0.400399, "idr": 0.000346, "inr": 0.067334, "jpy": 0.037092, "khr": 0.000732, "krw": 0.00266, "mmk": 0.483536, "npr": 0.041908, "nzd": 2.2471, "php": 0.070269, "pkr": 0.036307, "sar": 0.829667, "sgd": 2.3175, "thb": 0.100777, "twd": 0.09742, "usd": 3.1115, "vnd": 0.00016, "xdr": 4.7046, "date": "2010-09-09", "rate_type": "middle"}, {"aed": 0.847651, "aud": 2.8596, "bnd": 2.3142, "cad": 3.0045, "chf": 3.0764, "cny": 0.4583, "egp": 0.5457, "eur": 3.9613, "gbp": 4.813, "hkd": 0.400618, "idr": 0.000346, "inr": 0.067381, "jpy": 0.037117, "khr": 0.000736, "krw": 0.002662, "mmk": 0.485647, "npr": 0.04221, "nzd": 2.2498, "php": 0.070462, "pkr": 0.036367, "sar": 0.830111, "sgd": 2.3195, "thb": 0.100908, "twd": 0.097482, "usd": 3.113, "vnd": 0.00016, "xdr": null, "date": "2010-09-09", "rate_type": "selling"}, {"aed": 0.843974, "aud": 2.8858, "bnd": 2.3117, "cad": 3.0033, "chf": 3.0464, "cny": 0.458, "egp": 0.5433, "eur": 3.9627, "gbp": 4.7749, "hkd": 0.399073, "idr": 0.000344, "inr": 0.067245, "jpy": 0.036787, "khr": 0.000726, "krw": 0.002671, "mmk": 0.479876, "npr": 0.041411, "nzd": 2.2639, "php": 0.070136, "pkr": 0.036152, "sar": 0.826556, "sgd": 2.3134, "thb": 0.100715, "twd": 0.097362, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-09-13", "rate_type": "buying"}, {"aed": 0.844405, "aud": 2.8877, "bnd": 2.3137, "cad": 3.0059, "chf": 3.0485, "cny": 0.4583, "egp": 0.5436, "eur": 3.9651, "gbp": 4.7777, "hkd": 0.399292, "idr": 0.000345, "inr": 0.067285, "jpy": 0.036809, "khr": 0.00073, "krw": 0.002672, "mmk": 0.481982, "npr": 0.041711, "nzd": 2.2666, "php": 0.070249, "pkr": 0.036211, "sar": 0.826978, "sgd": 2.3154, "thb": 0.100845, "twd": 0.097424, "usd": 3.1015, "vnd": 0.000159, "xdr": 4.691, "date": "2010-09-13", "rate_type": "middle"}, {"aed": 0.844837, "aud": 2.8895, "bnd": 2.3157, "cad": 3.0085, "chf": 3.0505, "cny": 0.4585, "egp": 0.5439, "eur": 3.9675, "gbp": 4.7805, "hkd": 0.399511, "idr": 0.000345, "inr": 0.067325, "jpy": 0.036831, "khr": 0.000734, "krw": 0.002674, "mmk": 0.484087, "npr": 0.042012, "nzd": 2.2692, "php": 0.070363, "pkr": 0.036271, "sar": 0.8274, "sgd": 2.3174, "thb": 0.100976, "twd": 0.097487, "usd": 3.103, "vnd": 0.000159, "xdr": null, "date": "2010-09-13", "rate_type": "selling"}, {"aed": 0.845538, "aud": 2.8963, "bnd": 2.3202, "cad": 3.0173, "chf": 3.0813, "cny": 0.4594, "egp": 0.5442, "eur": 3.9925, "gbp": 4.7792, "hkd": 0.399794, "idr": 0.000346, "inr": 0.067419, "jpy": 0.037278, "khr": 0.000727, "krw": 0.002671, "mmk": 0.480805, "npr": 0.041764, "nzd": 2.2643, "php": 0.070335, "pkr": 0.036222, "sar": 0.8282, "sgd": 2.3191, "thb": 0.100942, "twd": 0.097888, "usd": 3.106, "vnd": 0.000159, "xdr": null, "date": "2010-09-14", "rate_type": "buying"}, {"aed": 0.845926, "aud": 2.8981, "bnd": 2.3218, "cad": 3.019, "chf": 3.0833, "cny": 0.4596, "egp": 0.5445, "eur": 3.9942, "gbp": 4.7817, "hkd": 0.399949, "idr": 0.000346, "inr": 0.067448, "jpy": 0.037292, "khr": 0.000731, "krw": 0.002672, "mmk": 0.482836, "npr": 0.042062, "nzd": 2.2666, "php": 0.070382, "pkr": 0.036276, "sar": 0.828578, "sgd": 2.3209, "thb": 0.101024, "twd": 0.097935, "usd": 3.107, "vnd": 0.000159, "xdr": 4.7077, "date": "2010-09-14", "rate_type": "middle"}, {"aed": 0.846313, "aud": 2.8998, "bnd": 2.3234, "cad": 3.0207, "chf": 3.0852, "cny": 0.4598, "egp": 0.5448, "eur": 3.996, "gbp": 4.7841, "hkd": 0.400103, "idr": 0.000347, "inr": 0.067477, "jpy": 0.037306, "khr": 0.000735, "krw": 0.002673, "mmk": 0.484867, "npr": 0.042361, "nzd": 2.2688, "php": 0.070428, "pkr": 0.03633, "sar": 0.828955, "sgd": 2.3227, "thb": 0.101106, "twd": 0.097982, "usd": 3.108, "vnd": 0.00016, "xdr": null, "date": "2010-09-14", "rate_type": "selling"}, {"aed": 0.84429, "aud": 2.9201, "bnd": 2.3185, "cad": 3.0197, "chf": 3.1124, "cny": 0.4597, "egp": 0.5435, "eur": 4.0344, "gbp": 4.8172, "hkd": 0.399323, "idr": 0.000346, "inr": 0.067307, "jpy": 0.037354, "khr": 0.000728, "krw": 0.002677, "mmk": 0.480108, "npr": 0.04198, "nzd": 2.2765, "php": 0.070209, "pkr": 0.036085, "sar": 0.82689, "sgd": 2.3257, "thb": 0.100829, "twd": 0.097685, "usd": 3.1015, "vnd": 0.000159, "xdr": null, "date": "2010-09-15", "rate_type": "buying"}, {"aed": 0.844814, "aud": 2.9218, "bnd": 2.3205, "cad": 3.0223, "chf": 3.1155, "cny": 0.46, "egp": 0.5438, "eur": 4.0365, "gbp": 4.8205, "hkd": 0.399542, "idr": 0.000346, "inr": 0.067347, "jpy": 0.037377, "khr": 0.000732, "krw": 0.002679, "mmk": 0.482215, "npr": 0.042289, "nzd": 2.2792, "php": 0.070267, "pkr": 0.036145, "sar": 0.827401, "sgd": 2.3277, "thb": 0.10096, "twd": 0.097763, "usd": 3.103, "vnd": 0.000159, "xdr": 4.7113, "date": "2010-09-15", "rate_type": "middle"}, {"aed": 0.845337, "aud": 2.9235, "bnd": 2.3225, "cad": 3.0249, "chf": 3.1185, "cny": 0.4602, "egp": 0.5442, "eur": 4.0386, "gbp": 4.8238, "hkd": 0.39976, "idr": 0.000346, "inr": 0.067387, "jpy": 0.037399, "khr": 0.000736, "krw": 0.00268, "mmk": 0.484321, "npr": 0.042597, "nzd": 2.2818, "php": 0.070325, "pkr": 0.036204, "sar": 0.827911, "sgd": 2.3297, "thb": 0.101091, "twd": 0.097841, "usd": 3.1045, "vnd": 0.000159, "xdr": null, "date": "2010-09-15", "rate_type": "selling"}, {"aed": 0.847965, "aud": 2.9169, "bnd": 2.3295, "cad": 3.0325, "chf": 3.0626, "cny": 0.4632, "egp": 0.5459, "eur": 4.0685, "gbp": 4.8588, "hkd": 0.401076, "idr": 0.000347, "inr": 0.067865, "jpy": 0.036301, "khr": 0.000731, "krw": 0.002674, "mmk": 0.482198, "npr": 0.041908, "nzd": 2.2562, "php": 0.070134, "pkr": 0.036255, "sar": 0.830534, "sgd": 2.3264, "thb": 0.10094, "twd": 0.09811, "usd": 3.115, "vnd": 0.00016, "xdr": null, "date": "2010-09-17", "rate_type": "buying"}, {"aed": 0.848503, "aud": 2.9188, "bnd": 2.3317, "cad": 3.0343, "chf": 3.0654, "cny": 0.4634, "egp": 0.5463, "eur": 4.0707, "gbp": 4.8621, "hkd": 0.401291, "idr": 0.000347, "inr": 0.067913, "jpy": 0.036328, "khr": 0.000735, "krw": 0.002675, "mmk": 0.484321, "npr": 0.042215, "nzd": 2.2589, "php": 0.070193, "pkr": 0.036315, "sar": 0.831058, "sgd": 2.3284, "thb": 0.101072, "twd": 0.09819, "usd": 3.1166, "vnd": 0.00016, "xdr": 4.7518, "date": "2010-09-17", "rate_type": "middle"}, {"aed": 0.84904, "aud": 2.9207, "bnd": 2.3339, "cad": 3.0361, "chf": 3.0681, "cny": 0.4637, "egp": 0.5467, "eur": 4.0729, "gbp": 4.8655, "hkd": 0.401507, "idr": 0.000347, "inr": 0.067962, "jpy": 0.036354, "khr": 0.00074, "krw": 0.002677, "mmk": 0.486443, "npr": 0.042521, "nzd": 2.2616, "php": 0.070251, "pkr": 0.036375, "sar": 0.831582, "sgd": 2.3304, "thb": 0.101204, "twd": 0.09827, "usd": 3.1181, "vnd": 0.00016, "xdr": null, "date": "2010-09-17", "rate_type": "selling"}, {"aed": 0.845084, "aud": 2.9145, "bnd": 2.3227, "cad": 3.0059, "chf": 3.0722, "cny": 0.4616, "egp": 0.5442, "eur": 4.0557, "gbp": 4.8598, "hkd": 0.399755, "idr": 0.000345, "inr": 0.067843, "jpy": 0.036208, "khr": 0.000729, "krw": 0.002669, "mmk": 0.480573, "npr": 0.042044, "nzd": 2.256, "php": 0.070016, "pkr": 0.036225, "sar": 0.82769, "sgd": 2.3229, "thb": 0.100927, "twd": 0.097841, "usd": 3.1045, "vnd": 0.000159, "xdr": null, "date": "2010-09-20", "rate_type": "buying"}, {"aed": 0.845675, "aud": 2.9166, "bnd": 2.3249, "cad": 3.0083, "chf": 3.0747, "cny": 0.462, "egp": 0.5446, "eur": 4.0585, "gbp": 4.8631, "hkd": 0.400006, "idr": 0.000346, "inr": 0.067896, "jpy": 0.036237, "khr": 0.000734, "krw": 0.002671, "mmk": 0.48272, "npr": 0.042356, "nzd": 2.2589, "php": 0.070254, "pkr": 0.036288, "sar": 0.828267, "sgd": 2.325, "thb": 0.101016, "twd": 0.098051, "usd": 3.1063, "vnd": 0.000159, "xdr": 4.7355, "date": "2010-09-20", "rate_type": "middle"}, {"aed": 0.846267, "aud": 2.9187, "bnd": 2.327, "cad": 3.0108, "chf": 3.0772, "cny": 0.4623, "egp": 0.545, "eur": 4.0612, "gbp": 4.8665, "hkd": 0.400258, "idr": 0.000346, "inr": 0.067949, "jpy": 0.036266, "khr": 0.000738, "krw": 0.002674, "mmk": 0.484867, "npr": 0.042669, "nzd": 2.2617, "php": 0.070492, "pkr": 0.036351, "sar": 0.828844, "sgd": 2.3272, "thb": 0.101106, "twd": 0.098261, "usd": 3.108, "vnd": 0.00016, "xdr": null, "date": "2010-09-20", "rate_type": "selling"}, {"aed": 0.843882, "aud": 2.931, "bnd": 2.323, "cad": 3.0088, "chf": 3.0886, "cny": 0.4618, "egp": 0.5382, "eur": 4.0533, "gbp": 4.8224, "hkd": 0.399253, "idr": 0.000345, "inr": 0.068312, "jpy": 0.036177, "khr": 0.000728, "krw": 0.002662, "mmk": 0.479876, "npr": 0.042454, "nzd": 2.2553, "php": 0.070383, "pkr": 0.036067, "sar": 0.82649, "sgd": 2.3231, "thb": 0.100682, "twd": 0.097792, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-09-21", "rate_type": "buying"}, {"aed": 0.844405, "aud": 2.9328, "bnd": 2.3248, "cad": 3.0113, "chf": 3.0908, "cny": 0.462, "egp": 0.5411, "eur": 4.0555, "gbp": 4.8252, "hkd": 0.399472, "idr": 0.000346, "inr": 0.068353, "jpy": 0.036205, "khr": 0.000732, "krw": 0.002668, "mmk": 0.481982, "npr": 0.04277, "nzd": 2.2579, "php": 0.070441, "pkr": 0.036127, "sar": 0.827001, "sgd": 2.3251, "thb": 0.100813, "twd": 0.097947, "usd": 3.1015, "vnd": 0.000159, "xdr": 4.7289, "date": "2010-09-21", "rate_type": "middle"}, {"aed": 0.844929, "aud": 2.9345, "bnd": 2.3266, "cad": 3.0138, "chf": 3.0931, "cny": 0.4623, "egp": 0.544, "eur": 4.0578, "gbp": 4.828, "hkd": 0.399691, "idr": 0.000346, "inr": 0.068393, "jpy": 0.036233, "khr": 0.000737, "krw": 0.002674, "mmk": 0.484087, "npr": 0.043085, "nzd": 2.2605, "php": 0.070499, "pkr": 0.036187, "sar": 0.827511, "sgd": 2.3271, "thb": 0.100943, "twd": 0.098103, "usd": 3.103, "vnd": 0.000159, "xdr": null, "date": "2010-09-21", "rate_type": "selling"}, {"aed": 0.841409, "aud": 2.9596, "bnd": 2.319, "cad": 3.02, "chf": 3.1015, "cny": 0.461, "egp": 0.5418, "eur": 4.1126, "gbp": 4.8319, "hkd": 0.398248, "idr": 0.000345, "inr": 0.068309, "jpy": 0.036425, "khr": 0.000726, "krw": 0.002662, "mmk": 0.478483, "npr": 0.042014, "nzd": 2.2765, "php": 0.070378, "pkr": 0.0359, "sar": 0.824091, "sgd": 2.3274, "thb": 0.100618, "twd": 0.097677, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-09-22", "rate_type": "buying"}, {"aed": 0.842068, "aud": 2.962, "bnd": 2.3214, "cad": 3.0227, "chf": 3.1043, "cny": 0.4614, "egp": 0.5423, "eur": 4.1155, "gbp": 4.8359, "hkd": 0.398531, "idr": 0.000345, "inr": 0.068369, "jpy": 0.036459, "khr": 0.000731, "krw": 0.002665, "mmk": 0.480661, "npr": 0.042331, "nzd": 2.2795, "php": 0.070448, "pkr": 0.035965, "sar": 0.824734, "sgd": 2.3292, "thb": 0.100766, "twd": 0.097864, "usd": 3.093, "vnd": 0.000159, "xdr": 4.719, "date": "2010-09-22", "rate_type": "middle"}, {"aed": 0.842727, "aud": 2.9644, "bnd": 2.3237, "cad": 3.0254, "chf": 3.1071, "cny": 0.4617, "egp": 0.5427, "eur": 4.1185, "gbp": 4.84, "hkd": 0.398815, "idr": 0.000346, "inr": 0.068428, "jpy": 0.036493, "khr": 0.000735, "krw": 0.002668, "mmk": 0.482839, "npr": 0.042648, "nzd": 2.2826, "php": 0.070517, "pkr": 0.03603, "sar": 0.825377, "sgd": 2.3309, "thb": 0.100913, "twd": 0.098052, "usd": 3.095, "vnd": 0.000159, "xdr": null, "date": "2010-09-22", "rate_type": "selling"}, {"aed": 0.841228, "aud": 2.9556, "bnd": 2.3261, "cad": 3.0047, "chf": 3.1288, "cny": 0.4609, "egp": 0.5418, "eur": 4.1425, "gbp": 4.8362, "hkd": 0.398237, "idr": 0.000345, "inr": 0.067793, "jpy": 0.036533, "khr": 0.000726, "krw": 0.002684, "mmk": 0.478328, "npr": 0.042311, "nzd": 2.2637, "php": 0.070275, "pkr": 0.03593, "sar": 0.823846, "sgd": 2.3282, "thb": 0.10075, "twd": 0.097971, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-09-23", "rate_type": "buying"}, {"aed": 0.841524, "aud": 2.9573, "bnd": 2.3273, "cad": 3.0062, "chf": 3.1306, "cny": 0.4611, "egp": 0.542, "eur": 4.1441, "gbp": 4.8387, "hkd": 0.398391, "idr": 0.000345, "inr": 0.067822, "jpy": 0.036552, "khr": 0.00073, "krw": 0.002688, "mmk": 0.48035, "npr": 0.042619, "nzd": 2.2654, "php": 0.070378, "pkr": 0.035984, "sar": 0.824223, "sgd": 2.33, "thb": 0.100815, "twd": 0.098034, "usd": 3.091, "vnd": 0.000159, "xdr": 4.7583, "date": "2010-09-23", "rate_type": "middle"}, {"aed": 0.841819, "aud": 2.959, "bnd": 2.3285, "cad": 3.0078, "chf": 3.1324, "cny": 0.4613, "egp": 0.5423, "eur": 4.1458, "gbp": 4.8411, "hkd": 0.398546, "idr": 0.000345, "inr": 0.067852, "jpy": 0.03657, "khr": 0.000734, "krw": 0.002691, "mmk": 0.482371, "npr": 0.042927, "nzd": 2.2671, "php": 0.070481, "pkr": 0.036037, "sar": 0.824599, "sgd": 2.3318, "thb": 0.100881, "twd": 0.098096, "usd": 3.092, "vnd": 0.000159, "xdr": null, "date": "2010-09-23", "rate_type": "selling"}, {"aed": 0.842906, "aud": 2.9352, "bnd": 2.3301, "cad": 2.9918, "chf": 3.1392, "cny": 0.4619, "egp": 0.5428, "eur": 4.123, "gbp": 4.8531, "hkd": 0.398982, "idr": 0.000345, "inr": 0.06834, "jpy": 0.036636, "khr": 0.000728, "krw": 0.002674, "mmk": 0.479334, "npr": 0.042406, "nzd": 2.2543, "php": 0.070524, "pkr": 0.035964, "sar": 0.825667, "sgd": 2.3306, "thb": 0.100699, "twd": 0.097851, "usd": 3.0965, "vnd": 0.000159, "xdr": null, "date": "2010-09-24", "rate_type": "buying"}, {"aed": 0.843429, "aud": 2.9374, "bnd": 2.3323, "cad": 2.994, "chf": 3.1415, "cny": 0.4621, "egp": 0.5433, "eur": 4.1253, "gbp": 4.8564, "hkd": 0.399196, "idr": 0.000346, "inr": 0.068389, "jpy": 0.036663, "khr": 0.000732, "krw": 0.002676, "mmk": 0.481438, "npr": 0.042721, "nzd": 2.2563, "php": 0.070582, "pkr": 0.036023, "sar": 0.826177, "sgd": 2.3328, "thb": 0.100814, "twd": 0.09793, "usd": 3.098, "vnd": 0.000159, "xdr": 4.765, "date": "2010-09-24", "rate_type": "middle"}, {"aed": 0.843953, "aud": 2.9396, "bnd": 2.3345, "cad": 2.9961, "chf": 3.1438, "cny": 0.4624, "egp": 0.5438, "eur": 4.1276, "gbp": 4.8597, "hkd": 0.39941, "idr": 0.000346, "inr": 0.068437, "jpy": 0.036689, "khr": 0.000736, "krw": 0.002678, "mmk": 0.483541, "npr": 0.043037, "nzd": 2.2583, "php": 0.070641, "pkr": 0.036083, "sar": 0.826688, "sgd": 2.335, "thb": 0.100928, "twd": 0.098008, "usd": 3.0995, "vnd": 0.000159, "xdr": null, "date": "2010-09-24", "rate_type": "selling"}, {"aed": 0.840774, "aud": 2.9643, "bnd": 2.3353, "cad": 3.0152, "chf": 3.1352, "cny": 0.4603, "egp": 0.5417, "eur": 4.1614, "gbp": 4.8854, "hkd": 0.398131, "idr": 0.000345, "inr": 0.068786, "jpy": 0.036633, "khr": 0.000726, "krw": 0.002689, "mmk": 0.478096, "npr": 0.04236, "nzd": 2.2713, "php": 0.070305, "pkr": 0.035821, "sar": 0.823402, "sgd": 2.3346, "thb": 0.100701, "twd": 0.098282, "usd": 3.0885, "vnd": 0.000158, "xdr": null, "date": "2010-09-27", "rate_type": "buying"}, {"aed": 0.841161, "aud": 2.9658, "bnd": 2.3371, "cad": 3.0171, "chf": 3.1367, "cny": 0.4606, "egp": 0.5422, "eur": 4.1634, "gbp": 4.8876, "hkd": 0.398278, "idr": 0.000345, "inr": 0.068824, "jpy": 0.036653, "khr": 0.00073, "krw": 0.00269, "mmk": 0.480117, "npr": 0.042669, "nzd": 2.2729, "php": 0.070529, "pkr": 0.035874, "sar": 0.823779, "sgd": 2.3363, "thb": 0.100816, "twd": 0.098447, "usd": 3.0895, "vnd": 0.000159, "xdr": 4.7634, "date": "2010-09-27", "rate_type": "middle"}, {"aed": 0.841548, "aud": 2.9672, "bnd": 2.3388, "cad": 3.019, "chf": 3.1382, "cny": 0.461, "egp": 0.5427, "eur": 4.1654, "gbp": 4.8898, "hkd": 0.398425, "idr": 0.000345, "inr": 0.068861, "jpy": 0.036674, "khr": 0.000734, "krw": 0.002692, "mmk": 0.482137, "npr": 0.042977, "nzd": 2.2746, "php": 0.070753, "pkr": 0.035928, "sar": 0.824155, "sgd": 2.3379, "thb": 0.100931, "twd": 0.098612, "usd": 3.0905, "vnd": 0.000159, "xdr": null, "date": "2010-09-27", "rate_type": "selling"}, {"aed": 0.841091, "aud": 2.9649, "bnd": 2.3367, "cad": 3.0003, "chf": 3.1329, "cny": 0.4619, "egp": 0.5422, "eur": 4.1539, "gbp": 4.8884, "hkd": 0.398263, "idr": 0.000345, "inr": 0.068912, "jpy": 0.036637, "khr": 0.000726, "krw": 0.002689, "mmk": 0.478328, "npr": 0.042609, "nzd": 2.2671, "php": 0.070392, "pkr": 0.035826, "sar": 0.824044, "sgd": 2.3358, "thb": 0.101013, "twd": 0.098392, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-09-28", "rate_type": "buying"}, {"aed": 0.841671, "aud": 2.9671, "bnd": 2.338, "cad": 3.0025, "chf": 3.136, "cny": 0.4621, "egp": 0.5426, "eur": 4.1562, "gbp": 4.8917, "hkd": 0.398482, "idr": 0.000345, "inr": 0.068961, "jpy": 0.036662, "khr": 0.00073, "krw": 0.00269, "mmk": 0.480428, "npr": 0.042928, "nzd": 2.2692, "php": 0.07045, "pkr": 0.035885, "sar": 0.824554, "sgd": 2.3378, "thb": 0.101096, "twd": 0.098463, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.7782, "date": "2010-09-28", "rate_type": "middle"}, {"aed": 0.842251, "aud": 2.9693, "bnd": 2.3393, "cad": 3.0047, "chf": 3.1391, "cny": 0.4624, "egp": 0.5429, "eur": 4.1585, "gbp": 4.895, "hkd": 0.398701, "idr": 0.000346, "inr": 0.069009, "jpy": 0.036686, "khr": 0.000735, "krw": 0.002692, "mmk": 0.482527, "npr": 0.043247, "nzd": 2.2712, "php": 0.070509, "pkr": 0.035944, "sar": 0.825064, "sgd": 2.3398, "thb": 0.101178, "twd": 0.098535, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-09-28", "rate_type": "selling"}, {"aed": 0.839368, "aud": 2.9831, "bnd": 2.3298, "cad": 2.9944, "chf": 3.1569, "cny": 0.4608, "egp": 0.541, "eur": 4.1858, "gbp": 4.8742, "hkd": 0.397381, "idr": 0.000344, "inr": 0.068909, "jpy": 0.03672, "khr": 0.000725, "krw": 0.002696, "mmk": 0.477245, "npr": 0.043047, "nzd": 2.2783, "php": 0.070068, "pkr": 0.035704, "sar": 0.822002, "sgd": 2.3374, "thb": 0.100983, "twd": 0.097997, "usd": 3.083, "vnd": 0.000158, "xdr": null, "date": "2010-09-29", "rate_type": "buying"}, {"aed": 0.839936, "aud": 2.9857, "bnd": 2.3321, "cad": 2.9969, "chf": 3.1601, "cny": 0.4611, "egp": 0.5413, "eur": 4.189, "gbp": 4.8775, "hkd": 0.397664, "idr": 0.000345, "inr": 0.068962, "jpy": 0.036752, "khr": 0.000729, "krw": 0.002698, "mmk": 0.479418, "npr": 0.04338, "nzd": 2.2803, "php": 0.070194, "pkr": 0.035768, "sar": 0.82259, "sgd": 2.3398, "thb": 0.101131, "twd": 0.098077, "usd": 3.085, "vnd": 0.000158, "xdr": 4.7676, "date": "2010-09-29", "rate_type": "middle"}, {"aed": 0.840503, "aud": 2.9882, "bnd": 2.3344, "cad": 2.9994, "chf": 3.1632, "cny": 0.4614, "egp": 0.5417, "eur": 4.1921, "gbp": 4.8809, "hkd": 0.397948, "idr": 0.000345, "inr": 0.069014, "jpy": 0.036785, "khr": 0.000733, "krw": 0.002701, "mmk": 0.481591, "npr": 0.043713, "nzd": 2.2822, "php": 0.070319, "pkr": 0.035833, "sar": 0.823178, "sgd": 2.3422, "thb": 0.10128, "twd": 0.098156, "usd": 3.087, "vnd": 0.000158, "xdr": null, "date": "2010-09-29", "rate_type": "selling"}, {"aed": 0.839526, "aud": 2.9921, "bnd": 2.3399, "cad": 2.9866, "chf": 3.1576, "cny": 0.4613, "egp": 0.5411, "eur": 4.2032, "gbp": 4.8804, "hkd": 0.397402, "idr": 0.000346, "inr": 0.069226, "jpy": 0.036828, "khr": 0.000724, "krw": 0.002701, "mmk": 0.477399, "npr": 0.043025, "nzd": 2.2723, "php": 0.070227, "pkr": 0.035694, "sar": 0.822225, "sgd": 2.3412, "thb": 0.101314, "twd": 0.098499, "usd": 3.084, "vnd": 0.000158, "xdr": null, "date": "2010-09-30", "rate_type": "buying"}, {"aed": 0.840049, "aud": 2.9945, "bnd": 2.3421, "cad": 2.989, "chf": 3.1599, "cny": 0.4615, "egp": 0.5414, "eur": 4.2057, "gbp": 4.8834, "hkd": 0.397621, "idr": 0.000346, "inr": 0.069267, "jpy": 0.036848, "khr": 0.000729, "krw": 0.002703, "mmk": 0.479495, "npr": 0.04335, "nzd": 2.2739, "php": 0.070285, "pkr": 0.035753, "sar": 0.822734, "sgd": 2.3434, "thb": 0.101397, "twd": 0.098563, "usd": 3.0855, "vnd": 0.000158, "xdr": 4.7893, "date": "2010-09-30", "rate_type": "middle"}, {"aed": 0.840572, "aud": 2.9969, "bnd": 2.3443, "cad": 2.9913, "chf": 3.1623, "cny": 0.4618, "egp": 0.5418, "eur": 4.2082, "gbp": 4.8864, "hkd": 0.39784, "idr": 0.000346, "inr": 0.069308, "jpy": 0.036869, "khr": 0.000733, "krw": 0.002705, "mmk": 0.481591, "npr": 0.043676, "nzd": 2.2754, "php": 0.070343, "pkr": 0.035812, "sar": 0.823244, "sgd": 2.3456, "thb": 0.101479, "twd": 0.098626, "usd": 3.087, "vnd": 0.000158, "xdr": null, "date": "2010-09-30", "rate_type": "selling"}, {"aed": 0.839799, "aud": 2.9826, "bnd": 2.3439, "cad": 2.9954, "chf": 3.1444, "cny": 0.4611, "egp": 0.5418, "eur": 4.2104, "gbp": 4.8518, "hkd": 0.397464, "idr": 0.000345, "inr": 0.069357, "jpy": 0.036946, "khr": 0.000724, "krw": 0.002714, "mmk": 0.477554, "npr": 0.043045, "nzd": 2.2693, "php": 0.070249, "pkr": 0.035685, "sar": 0.822579, "sgd": 2.3444, "thb": 0.101748, "twd": 0.098499, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-10-01", "rate_type": "buying"}, {"aed": 0.840379, "aud": 2.9843, "bnd": 2.3461, "cad": 2.9978, "chf": 3.1466, "cny": 0.4614, "egp": 0.5422, "eur": 4.2129, "gbp": 4.8546, "hkd": 0.397683, "idr": 0.000346, "inr": 0.069399, "jpy": 0.036969, "khr": 0.000728, "krw": 0.002715, "mmk": 0.479651, "npr": 0.04337, "nzd": 2.2709, "php": 0.070308, "pkr": 0.035744, "sar": 0.823012, "sgd": 2.3464, "thb": 0.101882, "twd": 0.098563, "usd": 3.0865, "vnd": 0.000158, "xdr": 4.8029, "date": "2010-10-01", "rate_type": "middle"}, {"aed": 0.840959, "aud": 2.9861, "bnd": 2.3483, "cad": 3.0001, "chf": 3.1488, "cny": 0.4616, "egp": 0.5425, "eur": 4.2154, "gbp": 4.8574, "hkd": 0.397902, "idr": 0.000346, "inr": 0.06944, "jpy": 0.036991, "khr": 0.000732, "krw": 0.002717, "mmk": 0.481747, "npr": 0.043696, "nzd": 2.2725, "php": 0.070366, "pkr": 0.035803, "sar": 0.823445, "sgd": 2.3485, "thb": 0.102015, "twd": 0.098627, "usd": 3.088, "vnd": 0.000159, "xdr": null, "date": "2010-10-01", "rate_type": "selling"}, {"aed": 0.839913, "aud": 2.9918, "bnd": 2.3487, "cad": 3.023, "chf": 3.1583, "cny": 0.4611, "egp": 0.5419, "eur": 4.2422, "gbp": 4.8749, "hkd": 0.397623, "idr": 0.000346, "inr": 0.069781, "jpy": 0.036982, "khr": 0.000725, "krw": 0.002741, "mmk": 0.477554, "npr": 0.043051, "nzd": 2.2891, "php": 0.070321, "pkr": 0.035706, "sar": 0.822469, "sgd": 2.3482, "thb": 0.102186, "twd": 0.098531, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-10-04", "rate_type": "buying"}, {"aed": 0.840344, "aud": 2.9938, "bnd": 2.3507, "cad": 3.0251, "chf": 3.1601, "cny": 0.4614, "egp": 0.5423, "eur": 4.2447, "gbp": 4.8779, "hkd": 0.397842, "idr": 0.000346, "inr": 0.069822, "jpy": 0.037011, "khr": 0.000729, "krw": 0.002742, "mmk": 0.479651, "npr": 0.043376, "nzd": 2.2917, "php": 0.070557, "pkr": 0.035765, "sar": 0.823001, "sgd": 2.3504, "thb": 0.102304, "twd": 0.09861, "usd": 3.0865, "vnd": 0.000158, "xdr": 4.8109, "date": "2010-10-04", "rate_type": "middle"}, {"aed": 0.840775, "aud": 2.9957, "bnd": 2.3528, "cad": 3.0272, "chf": 3.162, "cny": 0.4616, "egp": 0.5426, "eur": 4.2472, "gbp": 4.8809, "hkd": 0.398061, "idr": 0.000346, "inr": 0.069864, "jpy": 0.03704, "khr": 0.000733, "krw": 0.002744, "mmk": 0.481747, "npr": 0.043702, "nzd": 2.2944, "php": 0.070793, "pkr": 0.035824, "sar": 0.823533, "sgd": 2.3526, "thb": 0.102421, "twd": 0.09869, "usd": 3.088, "vnd": 0.000159, "xdr": null, "date": "2010-10-04", "rate_type": "selling"}, {"aed": 0.842271, "aud": 2.9916, "bnd": 2.3521, "cad": 3.0238, "chf": 3.1815, "cny": 0.4624, "egp": 0.5429, "eur": 4.2301, "gbp": 4.8935, "hkd": 0.398732, "idr": 0.000346, "inr": 0.069622, "jpy": 0.037041, "khr": 0.000727, "krw": 0.002749, "mmk": 0.478947, "npr": 0.044043, "nzd": 2.2865, "php": 0.070607, "pkr": 0.03581, "sar": 0.824957, "sgd": 2.3527, "thb": 0.10245, "twd": 0.098755, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-10-05", "rate_type": "buying"}, {"aed": 0.842795, "aud": 2.9938, "bnd": 2.3544, "cad": 3.0256, "chf": 3.1847, "cny": 0.4627, "egp": 0.5435, "eur": 4.2325, "gbp": 4.8965, "hkd": 0.398951, "idr": 0.000347, "inr": 0.069679, "jpy": 0.037063, "khr": 0.000731, "krw": 0.00275, "mmk": 0.481049, "npr": 0.044143, "nzd": 2.2885, "php": 0.070844, "pkr": 0.035869, "sar": 0.825412, "sgd": 2.3549, "thb": 0.102534, "twd": 0.098827, "usd": 3.0955, "vnd": 0.000159, "xdr": 4.8197, "date": "2010-10-05", "rate_type": "middle"}, {"aed": 0.843318, "aud": 2.996, "bnd": 2.3566, "cad": 3.0274, "chf": 3.1879, "cny": 0.463, "egp": 0.544, "eur": 4.2348, "gbp": 4.8995, "hkd": 0.39917, "idr": 0.000347, "inr": 0.069737, "jpy": 0.037085, "khr": 0.000735, "krw": 0.002752, "mmk": 0.483151, "npr": 0.044243, "nzd": 2.2905, "php": 0.071081, "pkr": 0.035928, "sar": 0.825867, "sgd": 2.3571, "thb": 0.102618, "twd": 0.098898, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-10-05", "rate_type": "selling"}, {"aed": 0.84116, "aud": 2.9985, "bnd": 2.3518, "cad": 3.0395, "chf": 3.1961, "cny": 0.4618, "egp": 0.5423, "eur": 4.275, "gbp": 4.9134, "hkd": 0.398401, "idr": 0.000346, "inr": 0.069957, "jpy": 0.037139, "khr": 0.000726, "krw": 0.002753, "mmk": 0.478328, "npr": 0.041825, "nzd": 2.3076, "php": 0.070548, "pkr": 0.035805, "sar": 0.823912, "sgd": 2.3548, "thb": 0.102726, "twd": 0.099629, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-10-06", "rate_type": "buying"}, {"aed": 0.841683, "aud": 3.0008, "bnd": 2.3538, "cad": 3.0418, "chf": 3.1978, "cny": 0.4621, "egp": 0.5427, "eur": 4.2772, "gbp": 4.9159, "hkd": 0.39862, "idr": 0.000346, "inr": 0.070007, "jpy": 0.03716, "khr": 0.00073, "krw": 0.002754, "mmk": 0.480428, "npr": 0.042132, "nzd": 2.3103, "php": 0.070663, "pkr": 0.035864, "sar": 0.824345, "sgd": 2.3569, "thb": 0.102862, "twd": 0.099718, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.8243, "date": "2010-10-06", "rate_type": "middle"}, {"aed": 0.842206, "aud": 3.003, "bnd": 2.3559, "cad": 3.044, "chf": 3.1995, "cny": 0.4624, "egp": 0.5432, "eur": 4.2795, "gbp": 4.9185, "hkd": 0.398839, "idr": 0.000347, "inr": 0.070057, "jpy": 0.03718, "khr": 0.000735, "krw": 0.002756, "mmk": 0.482527, "npr": 0.04244, "nzd": 2.3129, "php": 0.070778, "pkr": 0.035923, "sar": 0.824778, "sgd": 2.3589, "thb": 0.102997, "twd": 0.099806, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-10-06", "rate_type": "selling"}, {"aed": 0.841387, "aud": 3.0398, "bnd": 2.3586, "cad": 3.0551, "chf": 3.2106, "cny": 0.4619, "egp": 0.5424, "eur": 4.3007, "gbp": 4.9031, "hkd": 0.398466, "idr": 0.000346, "inr": 0.070111, "jpy": 0.037257, "khr": 0.000726, "krw": 0.002763, "mmk": 0.478406, "npr": 0.043449, "nzd": 2.3237, "php": 0.071079, "pkr": 0.035873, "sar": 0.823936, "sgd": 2.362, "thb": 0.10343, "twd": 0.100049, "usd": 3.0905, "vnd": 0.000158, "xdr": null, "date": "2010-10-07", "rate_type": "buying"}, {"aed": 0.841819, "aud": 3.0421, "bnd": 2.3608, "cad": 3.057, "chf": 3.2135, "cny": 0.4622, "egp": 0.5428, "eur": 4.3031, "gbp": 4.9061, "hkd": 0.398685, "idr": 0.000347, "inr": 0.070169, "jpy": 0.037284, "khr": 0.000731, "krw": 0.002765, "mmk": 0.480505, "npr": 0.04378, "nzd": 2.3264, "php": 0.071195, "pkr": 0.035933, "sar": 0.824478, "sgd": 2.3642, "thb": 0.10355, "twd": 0.100146, "usd": 3.092, "vnd": 0.000159, "xdr": 4.8359, "date": "2010-10-07", "rate_type": "middle"}, {"aed": 0.84225, "aud": 3.0443, "bnd": 2.3631, "cad": 3.0589, "chf": 3.2164, "cny": 0.4624, "egp": 0.5432, "eur": 4.3055, "gbp": 4.9091, "hkd": 0.398904, "idr": 0.000347, "inr": 0.070227, "jpy": 0.037312, "khr": 0.000735, "krw": 0.002767, "mmk": 0.482605, "npr": 0.044111, "nzd": 2.3291, "php": 0.071312, "pkr": 0.035992, "sar": 0.825021, "sgd": 2.3663, "thb": 0.10367, "twd": 0.100243, "usd": 3.0935, "vnd": 0.000159, "xdr": null, "date": "2010-10-07", "rate_type": "selling"}, {"aed": 0.843337, "aud": 3.0357, "bnd": 2.3723, "cad": 3.0393, "chf": 3.205, "cny": 0.463, "egp": 0.5439, "eur": 4.3087, "gbp": 4.9181, "hkd": 0.399392, "idr": 0.000347, "inr": 0.070202, "jpy": 0.03757, "khr": 0.000728, "krw": 0.002759, "mmk": 0.479567, "npr": 0.043499, "nzd": 2.3207, "php": 0.071055, "pkr": 0.036044, "sar": 0.825957, "sgd": 2.3667, "thb": 0.103267, "twd": 0.100454, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-10-08", "rate_type": "buying"}, {"aed": 0.843861, "aud": 3.0374, "bnd": 2.3735, "cad": 3.0419, "chf": 3.2074, "cny": 0.4633, "egp": 0.5442, "eur": 4.3111, "gbp": 4.9212, "hkd": 0.399611, "idr": 0.000347, "inr": 0.070252, "jpy": 0.037592, "khr": 0.000732, "krw": 0.002761, "mmk": 0.481671, "npr": 0.04383, "nzd": 2.3234, "php": 0.071171, "pkr": 0.036104, "sar": 0.826467, "sgd": 2.3687, "thb": 0.103403, "twd": 0.100543, "usd": 3.0995, "vnd": 0.000159, "xdr": 4.8721, "date": "2010-10-08", "rate_type": "middle"}, {"aed": 0.844384, "aud": 3.039, "bnd": 2.3748, "cad": 3.0444, "chf": 3.2098, "cny": 0.4636, "egp": 0.5446, "eur": 4.3135, "gbp": 4.9244, "hkd": 0.39983, "idr": 0.000347, "inr": 0.070302, "jpy": 0.037615, "khr": 0.000736, "krw": 0.002763, "mmk": 0.483775, "npr": 0.044161, "nzd": 2.3261, "php": 0.071287, "pkr": 0.036163, "sar": 0.826977, "sgd": 2.3708, "thb": 0.103539, "twd": 0.100633, "usd": 3.101, "vnd": 0.000159, "xdr": null, "date": "2010-10-08", "rate_type": "selling"}, {"aed": 0.84318, "aud": 3.0567, "bnd": 2.3705, "cad": 3.0627, "chf": 3.2087, "cny": 0.4642, "egp": 0.5437, "eur": 4.3247, "gbp": 4.9345, "hkd": 0.399237, "idr": 0.000347, "inr": 0.069925, "jpy": 0.037722, "khr": 0.000728, "krw": 0.00278, "mmk": 0.479412, "npr": 0.043266, "nzd": 2.3361, "php": 0.071491, "pkr": 0.035949, "sar": 0.825691, "sgd": 2.3726, "thb": 0.102959, "twd": 0.100194, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-10-11", "rate_type": "buying"}, {"aed": 0.843703, "aud": 3.059, "bnd": 2.3725, "cad": 3.0649, "chf": 3.2119, "cny": 0.4645, "egp": 0.5441, "eur": 4.3271, "gbp": 4.9376, "hkd": 0.399456, "idr": 0.000347, "inr": 0.069967, "jpy": 0.03775, "khr": 0.000732, "krw": 0.002782, "mmk": 0.481516, "npr": 0.043594, "nzd": 2.3387, "php": 0.071609, "pkr": 0.036008, "sar": 0.826201, "sgd": 2.3747, "thb": 0.103094, "twd": 0.100259, "usd": 3.0985, "vnd": 0.000159, "xdr": 4.8575, "date": "2010-10-11", "rate_type": "middle"}, {"aed": 0.844227, "aud": 3.0612, "bnd": 2.3746, "cad": 3.0672, "chf": 3.2151, "cny": 0.4648, "egp": 0.5445, "eur": 4.3295, "gbp": 4.9408, "hkd": 0.399675, "idr": 0.000348, "inr": 0.070009, "jpy": 0.037777, "khr": 0.000736, "krw": 0.002783, "mmk": 0.483619, "npr": 0.043922, "nzd": 2.3414, "php": 0.071726, "pkr": 0.036067, "sar": 0.826711, "sgd": 2.3768, "thb": 0.10323, "twd": 0.100324, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-10-11", "rate_type": "selling"}, {"aed": 0.846876, "aud": 3.0506, "bnd": 2.3808, "cad": 3.0677, "chf": 3.2225, "cny": 0.4664, "egp": 0.5463, "eur": 4.3122, "gbp": 4.94, "hkd": 0.400881, "idr": 0.000348, "inr": 0.070305, "jpy": 0.037805, "khr": 0.000731, "krw": 0.002764, "mmk": 0.481579, "npr": 0.04348, "nzd": 2.3314, "php": 0.07137, "pkr": 0.036028, "sar": 0.829423, "sgd": 2.3752, "thb": 0.103321, "twd": 0.100761, "usd": 3.111, "vnd": 0.00016, "xdr": null, "date": "2010-10-12", "rate_type": "buying"}, {"aed": 0.8474, "aud": 3.0529, "bnd": 2.383, "cad": 3.07, "chf": 3.2249, "cny": 0.4667, "egp": 0.5466, "eur": 4.3147, "gbp": 4.9431, "hkd": 0.401101, "idr": 0.000349, "inr": 0.070355, "jpy": 0.03783, "khr": 0.000735, "krw": 0.002766, "mmk": 0.483691, "npr": 0.043809, "nzd": 2.3341, "php": 0.071536, "pkr": 0.036087, "sar": 0.829934, "sgd": 2.3772, "thb": 0.103457, "twd": 0.100851, "usd": 3.1125, "vnd": 0.00016, "xdr": 4.8795, "date": "2010-10-12", "rate_type": "middle"}, {"aed": 0.847924, "aud": 3.0551, "bnd": 2.3851, "cad": 3.0722, "chf": 3.2273, "cny": 0.467, "egp": 0.5469, "eur": 4.3172, "gbp": 4.9463, "hkd": 0.40132, "idr": 0.000349, "inr": 0.070405, "jpy": 0.037856, "khr": 0.00074, "krw": 0.002768, "mmk": 0.485803, "npr": 0.044139, "nzd": 2.3367, "php": 0.071702, "pkr": 0.036146, "sar": 0.830444, "sgd": 2.3793, "thb": 0.103593, "twd": 0.10094, "usd": 3.114, "vnd": 0.00016, "xdr": null, "date": "2010-10-12", "rate_type": "selling"}, {"aed": 0.842793, "aud": 3.0551, "bnd": 2.3635, "cad": 3.0629, "chf": 3.2348, "cny": 0.464, "egp": 0.5428, "eur": 4.3149, "gbp": 4.8867, "hkd": 0.39899, "idr": 0.000347, "inr": 0.069903, "jpy": 0.037802, "khr": 0.000727, "krw": 0.002767, "mmk": 0.479257, "npr": 0.043532, "nzd": 2.3396, "php": 0.071058, "pkr": 0.035916, "sar": 0.825468, "sgd": 2.3719, "thb": 0.103545, "twd": 0.099502, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-10-13", "rate_type": "buying"}, {"aed": 0.843316, "aud": 3.0574, "bnd": 2.3656, "cad": 3.0655, "chf": 3.2372, "cny": 0.4643, "egp": 0.5431, "eur": 4.3176, "gbp": 4.8896, "hkd": 0.399209, "idr": 0.000347, "inr": 0.069945, "jpy": 0.037827, "khr": 0.000732, "krw": 0.002768, "mmk": 0.48136, "npr": 0.043864, "nzd": 2.3423, "php": 0.071224, "pkr": 0.035976, "sar": 0.825978, "sgd": 2.3739, "thb": 0.103647, "twd": 0.099582, "usd": 3.0975, "vnd": 0.000159, "xdr": 4.8494, "date": "2010-10-13", "rate_type": "middle"}, {"aed": 0.843839, "aud": 3.0596, "bnd": 2.3676, "cad": 3.068, "chf": 3.2396, "cny": 0.4645, "egp": 0.5435, "eur": 4.3203, "gbp": 4.8924, "hkd": 0.399428, "idr": 0.000347, "inr": 0.069986, "jpy": 0.037853, "khr": 0.000736, "krw": 0.00277, "mmk": 0.483463, "npr": 0.044196, "nzd": 2.345, "php": 0.071389, "pkr": 0.036035, "sar": 0.826488, "sgd": 2.376, "thb": 0.10375, "twd": 0.099662, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-10-13", "rate_type": "selling"}, {"aed": 0.838982, "aud": 3.0626, "bnd": 2.3608, "cad": 3.0762, "chf": 3.2222, "cny": 0.4625, "egp": 0.5405, "eur": 4.3253, "gbp": 4.9152, "hkd": 0.397104, "idr": 0.000345, "inr": 0.069823, "jpy": 0.037811, "khr": 0.00072, "krw": 0.002764, "mmk": 0.47709, "npr": 0.043396, "nzd": 2.3436, "php": 0.070899, "pkr": 0.035775, "sar": 0.821823, "sgd": 2.3849, "thb": 0.103146, "twd": 0.099822, "usd": 3.082, "vnd": 0.000158, "xdr": null, "date": "2010-10-14", "rate_type": "buying"}, {"aed": 0.839436, "aud": 3.0646, "bnd": 2.3626, "cad": 3.078, "chf": 3.2243, "cny": 0.4627, "egp": 0.5408, "eur": 4.3276, "gbp": 4.9173, "hkd": 0.39729, "idr": 0.000346, "inr": 0.069867, "jpy": 0.037836, "khr": 0.000724, "krw": 0.002766, "mmk": 0.479146, "npr": 0.043724, "nzd": 2.346, "php": 0.071092, "pkr": 0.035831, "sar": 0.822189, "sgd": 2.3862, "thb": 0.103274, "twd": 0.099919, "usd": 3.0833, "vnd": 0.000158, "xdr": 4.85, "date": "2010-10-14", "rate_type": "middle"}, {"aed": 0.839891, "aud": 3.0666, "bnd": 2.3645, "cad": 3.0799, "chf": 3.2265, "cny": 0.463, "egp": 0.541, "eur": 4.33, "gbp": 4.9195, "hkd": 0.397477, "idr": 0.000346, "inr": 0.069912, "jpy": 0.037861, "khr": 0.000728, "krw": 0.002767, "mmk": 0.481201, "npr": 0.044052, "nzd": 2.3485, "php": 0.071285, "pkr": 0.035887, "sar": 0.822555, "sgd": 2.3876, "thb": 0.103403, "twd": 0.100016, "usd": 3.0845, "vnd": 0.000158, "xdr": null, "date": "2010-10-14", "rate_type": "selling"}, {"aed": 0.839526, "aud": 3.0566, "bnd": 2.3789, "cad": 3.0677, "chf": 3.2313, "cny": 0.4637, "egp": 0.541, "eur": 4.3287, "gbp": 4.9332, "hkd": 0.397443, "idr": 0.000346, "inr": 0.06998, "jpy": 0.037859, "khr": 0.000724, "krw": 0.002766, "mmk": 0.477399, "npr": 0.043857, "nzd": 2.3337, "php": 0.071224, "pkr": 0.03584, "sar": 0.822378, "sgd": 2.3782, "thb": 0.103317, "twd": 0.100472, "usd": 3.084, "vnd": 0.000158, "xdr": null, "date": "2010-10-15", "rate_type": "buying"}, {"aed": 0.840049, "aud": 3.0588, "bnd": 2.381, "cad": 3.0703, "chf": 3.2336, "cny": 0.464, "egp": 0.5413, "eur": 4.3311, "gbp": 4.9363, "hkd": 0.397662, "idr": 0.000346, "inr": 0.07003, "jpy": 0.037887, "khr": 0.000729, "krw": 0.002768, "mmk": 0.479495, "npr": 0.044195, "nzd": 2.3363, "php": 0.071424, "pkr": 0.035899, "sar": 0.822811, "sgd": 2.3802, "thb": 0.103402, "twd": 0.100562, "usd": 3.0855, "vnd": 0.000158, "xdr": 4.8742, "date": "2010-10-15", "rate_type": "middle"}, {"aed": 0.840572, "aud": 3.0611, "bnd": 2.383, "cad": 3.0729, "chf": 3.2358, "cny": 0.4642, "egp": 0.5416, "eur": 4.3335, "gbp": 4.9395, "hkd": 0.397881, "idr": 0.000346, "inr": 0.070079, "jpy": 0.037915, "khr": 0.000733, "krw": 0.00277, "mmk": 0.481591, "npr": 0.044533, "nzd": 2.339, "php": 0.071624, "pkr": 0.035958, "sar": 0.823244, "sgd": 2.3823, "thb": 0.103486, "twd": 0.100652, "usd": 3.087, "vnd": 0.000158, "xdr": null, "date": "2010-10-15", "rate_type": "selling"}, {"aed": 0.841274, "aud": 3.0501, "bnd": 2.3843, "cad": 3.0449, "chf": 3.2198, "cny": 0.4653, "egp": 0.5418, "eur": 4.3034, "gbp": 4.9332, "hkd": 0.398216, "idr": 0.000346, "inr": 0.070195, "jpy": 0.038003, "khr": 0.000726, "krw": 0.00277, "mmk": 0.478328, "npr": 0.043466, "nzd": 2.3258, "php": 0.071215, "pkr": 0.03593, "sar": 0.823868, "sgd": 2.3755, "thb": 0.103344, "twd": 0.100753, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-10-18", "rate_type": "buying"}, {"aed": 0.841797, "aud": 3.0521, "bnd": 2.386, "cad": 3.047, "chf": 3.2223, "cny": 0.4656, "egp": 0.5424, "eur": 4.3062, "gbp": 4.9362, "hkd": 0.398435, "idr": 0.000346, "inr": 0.070245, "jpy": 0.038031, "khr": 0.00073, "krw": 0.002772, "mmk": 0.480428, "npr": 0.043798, "nzd": 2.3285, "php": 0.071331, "pkr": 0.03599, "sar": 0.824378, "sgd": 2.3774, "thb": 0.103481, "twd": 0.100817, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.8864, "date": "2010-10-18", "rate_type": "middle"}, {"aed": 0.84232, "aud": 3.054, "bnd": 2.3877, "cad": 3.0491, "chf": 3.2249, "cny": 0.4658, "egp": 0.5429, "eur": 4.3089, "gbp": 4.9392, "hkd": 0.398654, "idr": 0.000347, "inr": 0.070295, "jpy": 0.038058, "khr": 0.000735, "krw": 0.002774, "mmk": 0.482527, "npr": 0.044129, "nzd": 2.3312, "php": 0.071448, "pkr": 0.036049, "sar": 0.824888, "sgd": 2.3794, "thb": 0.103618, "twd": 0.100881, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-10-18", "rate_type": "selling"}, {"aed": 0.841953, "aud": 3.0701, "bnd": 2.3721, "cad": 3.0392, "chf": 3.2212, "cny": 0.4655, "egp": 0.5412, "eur": 4.3209, "gbp": 4.9222, "hkd": 0.39869, "idr": 0.000346, "inr": 0.070264, "jpy": 0.038049, "khr": 0.000727, "krw": 0.002769, "mmk": 0.478793, "npr": 0.043736, "nzd": 2.3429, "php": 0.071415, "pkr": 0.035882, "sar": 0.824668, "sgd": 2.3805, "thb": 0.103583, "twd": 0.100227, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-10-19", "rate_type": "buying"}, {"aed": 0.84249, "aud": 3.0721, "bnd": 2.3736, "cad": 3.0415, "chf": 3.2245, "cny": 0.4658, "egp": 0.5416, "eur": 4.3237, "gbp": 4.9253, "hkd": 0.398903, "idr": 0.000347, "inr": 0.070315, "jpy": 0.038077, "khr": 0.000731, "krw": 0.002771, "mmk": 0.480902, "npr": 0.044072, "nzd": 2.3457, "php": 0.071659, "pkr": 0.035941, "sar": 0.825191, "sgd": 2.3823, "thb": 0.10367, "twd": 0.100285, "usd": 3.0945, "vnd": 0.000159, "xdr": 4.8653, "date": "2010-10-19", "rate_type": "middle"}, {"aed": 0.843027, "aud": 3.0741, "bnd": 2.375, "cad": 3.0437, "chf": 3.2278, "cny": 0.466, "egp": 0.5419, "eur": 4.3265, "gbp": 4.9284, "hkd": 0.399116, "idr": 0.000347, "inr": 0.070366, "jpy": 0.038106, "khr": 0.000735, "krw": 0.002773, "mmk": 0.483011, "npr": 0.044408, "nzd": 2.3484, "php": 0.071902, "pkr": 0.036001, "sar": 0.825715, "sgd": 2.3842, "thb": 0.103757, "twd": 0.100344, "usd": 3.0961, "vnd": 0.000159, "xdr": null, "date": "2010-10-19", "rate_type": "selling"}, {"aed": 0.851481, "aud": 3.0342, "bnd": 2.4001, "cad": 3.0281, "chf": 3.2214, "cny": 0.4707, "egp": 0.5451, "eur": 4.2979, "gbp": 4.9041, "hkd": 0.403041, "idr": 0.00035, "inr": 0.070737, "jpy": 0.038423, "khr": 0.000735, "krw": 0.002753, "mmk": 0.484211, "npr": 0.043767, "nzd": 2.3263, "php": 0.071513, "pkr": 0.03633, "sar": 0.833955, "sgd": 2.3829, "thb": 0.104267, "twd": 0.100806, "usd": 3.128, "vnd": 0.00016, "xdr": null, "date": "2010-10-20", "rate_type": "buying"}, {"aed": 0.852005, "aud": 3.0361, "bnd": 2.4015, "cad": 3.0303, "chf": 3.2243, "cny": 0.471, "egp": 0.5456, "eur": 4.3006, "gbp": 4.9071, "hkd": 0.40326, "idr": 0.00035, "inr": 0.070787, "jpy": 0.038448, "khr": 0.000739, "krw": 0.002755, "mmk": 0.486333, "npr": 0.044098, "nzd": 2.3283, "php": 0.071754, "pkr": 0.03639, "sar": 0.8345, "sgd": 2.3849, "thb": 0.104351, "twd": 0.100862, "usd": 3.1295, "vnd": 0.000161, "xdr": 4.9183, "date": "2010-10-20", "rate_type": "middle"}, {"aed": 0.85253, "aud": 3.038, "bnd": 2.4029, "cad": 3.0324, "chf": 3.2272, "cny": 0.4713, "egp": 0.546, "eur": 4.3032, "gbp": 4.91, "hkd": 0.403479, "idr": 0.00035, "inr": 0.070837, "jpy": 0.038474, "khr": 0.000743, "krw": 0.002757, "mmk": 0.488456, "npr": 0.04443, "nzd": 2.3304, "php": 0.071994, "pkr": 0.036449, "sar": 0.835045, "sgd": 2.387, "thb": 0.104436, "twd": 0.100919, "usd": 3.131, "vnd": 0.000161, "xdr": null, "date": "2010-10-20", "rate_type": "selling"}, {"aed": 0.847148, "aud": 3.0663, "bnd": 2.379, "cad": 3.0394, "chf": 3.2289, "cny": 0.4678, "egp": 0.5402, "eur": 4.3425, "gbp": 4.9303, "hkd": 0.400799, "idr": 0.000348, "inr": 0.070455, "jpy": 0.038368, "khr": 0.000731, "krw": 0.002767, "mmk": 0.481734, "npr": 0.044005, "nzd": 2.3427, "php": 0.071804, "pkr": 0.036123, "sar": 0.829712, "sgd": 2.3907, "thb": 0.104115, "twd": 0.100679, "usd": 3.112, "vnd": 0.00016, "xdr": null, "date": "2010-10-21", "rate_type": "buying"}, {"aed": 0.847672, "aud": 3.0685, "bnd": 2.3806, "cad": 3.0416, "chf": 3.2316, "cny": 0.4681, "egp": 0.5406, "eur": 4.3447, "gbp": 4.933, "hkd": 0.40102, "idr": 0.000349, "inr": 0.070505, "jpy": 0.038389, "khr": 0.000735, "krw": 0.002769, "mmk": 0.483847, "npr": 0.044342, "nzd": 2.3448, "php": 0.071922, "pkr": 0.036183, "sar": 0.830222, "sgd": 2.3928, "thb": 0.104253, "twd": 0.100769, "usd": 3.1135, "vnd": 0.00016, "xdr": 4.8813, "date": "2010-10-21", "rate_type": "middle"}, {"aed": 0.848196, "aud": 3.0708, "bnd": 2.3822, "cad": 3.0438, "chf": 3.2343, "cny": 0.4683, "egp": 0.541, "eur": 4.347, "gbp": 4.9357, "hkd": 0.401242, "idr": 0.000349, "inr": 0.070555, "jpy": 0.038409, "khr": 0.00074, "krw": 0.002771, "mmk": 0.485959, "npr": 0.044679, "nzd": 2.3468, "php": 0.07204, "pkr": 0.036242, "sar": 0.830733, "sgd": 2.3949, "thb": 0.10439, "twd": 0.100858, "usd": 3.115, "vnd": 0.00016, "xdr": null, "date": "2010-10-21", "rate_type": "selling"}, {"aed": 0.847421, "aud": 3.0476, "bnd": 2.3981, "cad": 3.0312, "chf": 3.2063, "cny": 0.4682, "egp": 0.5405, "eur": 4.3289, "gbp": 4.8859, "hkd": 0.400948, "idr": 0.000348, "inr": 0.070478, "jpy": 0.038314, "khr": 0.000731, "krw": 0.00275, "mmk": 0.481889, "npr": 0.043599, "nzd": 2.3248, "php": 0.071712, "pkr": 0.036135, "sar": 0.829978, "sgd": 2.3915, "thb": 0.104079, "twd": 0.100944, "usd": 3.113, "vnd": 0.00016, "xdr": null, "date": "2010-10-22", "rate_type": "buying"}, {"aed": 0.847945, "aud": 3.0496, "bnd": 2.4, "cad": 3.0334, "chf": 3.2087, "cny": 0.4685, "egp": 0.5407, "eur": 4.3313, "gbp": 4.8888, "hkd": 0.401146, "idr": 0.000349, "inr": 0.070528, "jpy": 0.038342, "khr": 0.000736, "krw": 0.002752, "mmk": 0.484002, "npr": 0.04393, "nzd": 2.3264, "php": 0.071954, "pkr": 0.036194, "sar": 0.830489, "sgd": 2.3928, "thb": 0.104216, "twd": 0.101033, "usd": 3.1145, "vnd": 0.00016, "xdr": 4.91, "date": "2010-10-22", "rate_type": "middle"}, {"aed": 0.848468, "aud": 3.0515, "bnd": 2.4019, "cad": 3.0356, "chf": 3.211, "cny": 0.4687, "egp": 0.541, "eur": 4.3337, "gbp": 4.8918, "hkd": 0.401345, "idr": 0.000349, "inr": 0.070578, "jpy": 0.03837, "khr": 0.00074, "krw": 0.002754, "mmk": 0.486115, "npr": 0.044261, "nzd": 2.328, "php": 0.072196, "pkr": 0.036254, "sar": 0.831, "sgd": 2.3942, "thb": 0.104354, "twd": 0.101123, "usd": 3.116, "vnd": 0.00016, "xdr": null, "date": "2010-10-22", "rate_type": "selling"}, {"aed": 0.843429, "aud": 3.0704, "bnd": 2.388, "cad": 3.0266, "chf": 3.1761, "cny": 0.4654, "egp": 0.5378, "eur": 4.3425, "gbp": 4.8685, "hkd": 0.399073, "idr": 0.000347, "inr": 0.069932, "jpy": 0.038186, "khr": 0.000728, "krw": 0.002772, "mmk": 0.479567, "npr": 0.043118, "nzd": 2.3266, "php": 0.071531, "pkr": 0.036002, "sar": 0.825979, "sgd": 2.3926, "thb": 0.103543, "twd": 0.100405, "usd": 3.098, "vnd": 0.000159, "xdr": null, "date": "2010-10-25", "rate_type": "buying"}, {"aed": 0.843872, "aud": 3.0721, "bnd": 2.3899, "cad": 3.0288, "chf": 3.179, "cny": 0.4656, "egp": 0.5382, "eur": 4.3447, "gbp": 4.8716, "hkd": 0.399291, "idr": 0.000347, "inr": 0.069982, "jpy": 0.038214, "khr": 0.000732, "krw": 0.002775, "mmk": 0.481671, "npr": 0.043443, "nzd": 2.329, "php": 0.071773, "pkr": 0.036062, "sar": 0.826489, "sgd": 2.3947, "thb": 0.10368, "twd": 0.100494, "usd": 3.0995, "vnd": 0.000159, "xdr": 4.8681, "date": "2010-10-25", "rate_type": "middle"}, {"aed": 0.844315, "aud": 3.0737, "bnd": 2.3918, "cad": 3.031, "chf": 3.1818, "cny": 0.4659, "egp": 0.5386, "eur": 4.347, "gbp": 4.8748, "hkd": 0.39951, "idr": 0.000347, "inr": 0.070032, "jpy": 0.038241, "khr": 0.000736, "krw": 0.002778, "mmk": 0.483775, "npr": 0.043769, "nzd": 2.3313, "php": 0.072016, "pkr": 0.036121, "sar": 0.826999, "sgd": 2.3968, "thb": 0.103817, "twd": 0.100584, "usd": 3.101, "vnd": 0.000159, "xdr": null, "date": "2010-10-25", "rate_type": "selling"}, {"aed": 0.842271, "aud": 3.0677, "bnd": 2.3936, "cad": 3.0339, "chf": 3.1848, "cny": 0.4647, "egp": 0.5363, "eur": 4.3198, "gbp": 4.8681, "hkd": 0.398799, "idr": 0.000347, "inr": 0.069984, "jpy": 0.03833, "khr": 0.000727, "krw": 0.002767, "mmk": 0.478947, "npr": 0.043291, "nzd": 2.3285, "php": 0.07172, "pkr": 0.035977, "sar": 0.824913, "sgd": 2.3907, "thb": 0.103409, "twd": 0.101243, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-10-26", "rate_type": "buying"}, {"aed": 0.842795, "aud": 3.07, "bnd": 2.3957, "cad": 3.0364, "chf": 3.1871, "cny": 0.465, "egp": 0.5367, "eur": 4.3222, "gbp": 4.8711, "hkd": 0.399005, "idr": 0.000347, "inr": 0.070034, "jpy": 0.038351, "khr": 0.000731, "krw": 0.00277, "mmk": 0.481049, "npr": 0.043619, "nzd": 2.3312, "php": 0.07193, "pkr": 0.036036, "sar": 0.825423, "sgd": 2.3928, "thb": 0.103546, "twd": 0.101309, "usd": 3.0955, "vnd": 0.000159, "xdr": 4.8841, "date": "2010-10-26", "rate_type": "middle"}, {"aed": 0.843318, "aud": 3.0722, "bnd": 2.3978, "cad": 3.039, "chf": 3.1895, "cny": 0.4652, "egp": 0.537, "eur": 4.3247, "gbp": 4.8741, "hkd": 0.399211, "idr": 0.000348, "inr": 0.070084, "jpy": 0.038372, "khr": 0.000736, "krw": 0.002772, "mmk": 0.483151, "npr": 0.043948, "nzd": 2.3339, "php": 0.072141, "pkr": 0.036096, "sar": 0.825933, "sgd": 2.3948, "thb": 0.103683, "twd": 0.101375, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-10-26", "rate_type": "selling"}, {"aed": 0.843928, "aud": 3.0361, "bnd": 2.3938, "cad": 3.0312, "chf": 3.1478, "cny": 0.4653, "egp": 0.5369, "eur": 4.2991, "gbp": 4.916, "hkd": 0.39951, "idr": 0.000347, "inr": 0.06993, "jpy": 0.038055, "khr": 0.000728, "krw": 0.002768, "mmk": 0.479876, "npr": 0.043835, "nzd": 2.3228, "php": 0.071892, "pkr": 0.036152, "sar": 0.826601, "sgd": 2.3885, "thb": 0.10361, "twd": 0.101092, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-10-27", "rate_type": "buying"}, {"aed": 0.844451, "aud": 3.0384, "bnd": 2.3954, "cad": 3.0333, "chf": 3.151, "cny": 0.4656, "egp": 0.5372, "eur": 4.3015, "gbp": 4.919, "hkd": 0.399711, "idr": 0.000348, "inr": 0.06998, "jpy": 0.038083, "khr": 0.000732, "krw": 0.002769, "mmk": 0.481982, "npr": 0.044171, "nzd": 2.3255, "php": 0.071952, "pkr": 0.036211, "sar": 0.827023, "sgd": 2.3906, "thb": 0.103747, "twd": 0.101166, "usd": 3.1015, "vnd": 0.000159, "xdr": 4.8821, "date": "2010-10-27", "rate_type": "middle"}, {"aed": 0.844975, "aud": 3.0406, "bnd": 2.3971, "cad": 3.0353, "chf": 3.1541, "cny": 0.4658, "egp": 0.5376, "eur": 4.3039, "gbp": 4.922, "hkd": 0.399912, "idr": 0.000348, "inr": 0.070029, "jpy": 0.038111, "khr": 0.000737, "krw": 0.002771, "mmk": 0.484087, "npr": 0.044507, "nzd": 2.3282, "php": 0.072012, "pkr": 0.036271, "sar": 0.827445, "sgd": 2.3926, "thb": 0.103883, "twd": 0.10124, "usd": 3.103, "vnd": 0.000159, "xdr": null, "date": "2010-10-27", "rate_type": "selling"}, {"aed": 0.845949, "aud": 3.0287, "bnd": 2.385, "cad": 3.0227, "chf": 3.1403, "cny": 0.4651, "egp": 0.5378, "eur": 4.2901, "gbp": 4.905, "hkd": 0.400438, "idr": 0.000347, "inr": 0.07012, "jpy": 0.038043, "khr": 0.00073, "krw": 0.002757, "mmk": 0.48096, "npr": 0.043382, "nzd": 2.3234, "php": 0.072055, "pkr": 0.036107, "sar": 0.828467, "sgd": 2.3865, "thb": 0.103567, "twd": 0.101008, "usd": 3.107, "vnd": 0.000159, "xdr": null, "date": "2010-10-28", "rate_type": "buying"}, {"aed": 0.84638, "aud": 3.0306, "bnd": 2.3866, "cad": 3.0253, "chf": 3.1431, "cny": 0.4653, "egp": 0.5383, "eur": 4.2925, "gbp": 4.908, "hkd": 0.400657, "idr": 0.000348, "inr": 0.070169, "jpy": 0.038064, "khr": 0.000734, "krw": 0.002759, "mmk": 0.48307, "npr": 0.04371, "nzd": 2.3261, "php": 0.072115, "pkr": 0.036166, "sar": 0.828889, "sgd": 2.3886, "thb": 0.103686, "twd": 0.101089, "usd": 3.1085, "vnd": 0.000159, "xdr": 4.8726, "date": "2010-10-28", "rate_type": "middle"}, {"aed": 0.846812, "aud": 3.0326, "bnd": 2.3881, "cad": 3.0279, "chf": 3.1459, "cny": 0.4656, "egp": 0.5387, "eur": 4.2949, "gbp": 4.911, "hkd": 0.400877, "idr": 0.000348, "inr": 0.070219, "jpy": 0.038085, "khr": 0.000739, "krw": 0.002761, "mmk": 0.485179, "npr": 0.044039, "nzd": 2.3288, "php": 0.072175, "pkr": 0.036226, "sar": 0.829311, "sgd": 2.3907, "thb": 0.103805, "twd": 0.101171, "usd": 3.11, "vnd": 0.00016, "xdr": null, "date": "2010-10-28", "rate_type": "selling"}, {"aed": 0.845515, "aud": 3.0299, "bnd": 2.3898, "cad": 3.0382, "chf": 3.1488, "cny": 0.4645, "egp": 0.5377, "eur": 4.3198, "gbp": 4.951, "hkd": 0.400413, "idr": 0.000348, "inr": 0.070208, "jpy": 0.038398, "khr": 0.00073, "krw": 0.002758, "mmk": 0.480805, "npr": 0.043283, "nzd": 2.3391, "php": 0.072032, "pkr": 0.036116, "sar": 0.8282, "sgd": 2.3924, "thb": 0.103637, "twd": 0.101305, "usd": 3.106, "vnd": 0.000159, "xdr": null, "date": "2010-10-29", "rate_type": "buying"}, {"aed": 0.846039, "aud": 3.0321, "bnd": 2.3919, "cad": 3.0403, "chf": 3.1511, "cny": 0.4647, "egp": 0.5381, "eur": 4.3221, "gbp": 4.9537, "hkd": 0.400614, "idr": 0.000348, "inr": 0.07025, "jpy": 0.038419, "khr": 0.000734, "krw": 0.00276, "mmk": 0.482914, "npr": 0.04361, "nzd": 2.3412, "php": 0.072091, "pkr": 0.036176, "sar": 0.828622, "sgd": 2.3943, "thb": 0.103722, "twd": 0.101403, "usd": 3.1075, "vnd": 0.000159, "xdr": 4.871, "date": "2010-10-29", "rate_type": "middle"}, {"aed": 0.846562, "aud": 3.0344, "bnd": 2.3941, "cad": 3.0424, "chf": 3.1535, "cny": 0.465, "egp": 0.5385, "eur": 4.3243, "gbp": 4.9564, "hkd": 0.400815, "idr": 0.000348, "inr": 0.070292, "jpy": 0.03844, "khr": 0.000738, "krw": 0.002762, "mmk": 0.485023, "npr": 0.043937, "nzd": 2.3433, "php": 0.072151, "pkr": 0.036235, "sar": 0.829045, "sgd": 2.3963, "thb": 0.103806, "twd": 0.101502, "usd": 3.109, "vnd": 0.000159, "xdr": null, "date": "2010-10-29", "rate_type": "selling"}, {"aed": 0.842954, "aud": 3.0514, "bnd": 2.393, "cad": 3.0398, "chf": 3.1409, "cny": 0.4641, "egp": 0.5357, "eur": 4.3223, "gbp": 4.9688, "hkd": 0.399324, "idr": 0.000346, "inr": 0.06995, "jpy": 0.038388, "khr": 0.000727, "krw": 0.002767, "mmk": 0.479257, "npr": 0.04355, "nzd": 2.3666, "php": 0.072, "pkr": 0.035992, "sar": 0.825424, "sgd": 2.3937, "thb": 0.103476, "twd": 0.101143, "usd": 3.096, "vnd": 0.000159, "xdr": null, "date": "2010-11-01", "rate_type": "buying"}, {"aed": 0.843385, "aud": 3.0534, "bnd": 2.3945, "cad": 3.0421, "chf": 3.1434, "cny": 0.4643, "egp": 0.5363, "eur": 4.3249, "gbp": 4.9718, "hkd": 0.399543, "idr": 0.000347, "inr": 0.070008, "jpy": 0.038416, "khr": 0.000732, "krw": 0.002769, "mmk": 0.48136, "npr": 0.043578, "nzd": 2.3693, "php": 0.072203, "pkr": 0.036051, "sar": 0.825934, "sgd": 2.3958, "thb": 0.103613, "twd": 0.101209, "usd": 3.0975, "vnd": 0.000159, "xdr": 4.8683, "date": "2010-11-01", "rate_type": "middle"}, {"aed": 0.843816, "aud": 3.0553, "bnd": 2.396, "cad": 3.0445, "chf": 3.1459, "cny": 0.4646, "egp": 0.5369, "eur": 4.3274, "gbp": 4.9748, "hkd": 0.399763, "idr": 0.000347, "inr": 0.070066, "jpy": 0.038444, "khr": 0.000736, "krw": 0.002771, "mmk": 0.483463, "npr": 0.043605, "nzd": 2.372, "php": 0.072407, "pkr": 0.03611, "sar": 0.826444, "sgd": 2.3979, "thb": 0.10375, "twd": 0.101275, "usd": 3.099, "vnd": 0.000159, "xdr": null, "date": "2010-11-01", "rate_type": "selling"}, {"aed": 0.842567, "aud": 3.0576, "bnd": 2.3966, "cad": 3.055, "chf": 3.1203, "cny": 0.4623, "egp": 0.5357, "eur": 4.3033, "gbp": 4.9669, "hkd": 0.3992, "idr": 0.000347, "inr": 0.069833, "jpy": 0.038361, "khr": 0.000727, "krw": 0.002772, "mmk": 0.479102, "npr": 0.043196, "nzd": 2.3683, "php": 0.071727, "pkr": 0.035967, "sar": 0.825267, "sgd": 2.3948, "thb": 0.103512, "twd": 0.101326, "usd": 3.095, "vnd": 0.000152, "xdr": null, "date": "2010-11-02", "rate_type": "buying"}, {"aed": 0.843103, "aud": 3.0595, "bnd": 2.3988, "cad": 3.0573, "chf": 3.1226, "cny": 0.4627, "egp": 0.5361, "eur": 4.3058, "gbp": 4.97, "hkd": 0.399426, "idr": 0.000347, "inr": 0.069884, "jpy": 0.038393, "khr": 0.000732, "krw": 0.002774, "mmk": 0.481213, "npr": 0.043524, "nzd": 2.371, "php": 0.071888, "pkr": 0.036027, "sar": 0.825703, "sgd": 2.3968, "thb": 0.10365, "twd": 0.101435, "usd": 3.0966, "vnd": 0.000153, "xdr": 4.8845, "date": "2010-11-02", "rate_type": "middle"}, {"aed": 0.84364, "aud": 3.0615, "bnd": 2.4009, "cad": 3.0595, "chf": 3.125, "cny": 0.4631, "egp": 0.5365, "eur": 4.3082, "gbp": 4.9731, "hkd": 0.399652, "idr": 0.000347, "inr": 0.069935, "jpy": 0.038424, "khr": 0.000736, "krw": 0.002775, "mmk": 0.483323, "npr": 0.043851, "nzd": 2.3738, "php": 0.072049, "pkr": 0.036087, "sar": 0.826138, "sgd": 2.3988, "thb": 0.103789, "twd": 0.101544, "usd": 3.0981, "vnd": 0.000153, "xdr": null, "date": "2010-11-02", "rate_type": "selling"}, {"aed": 0.839821, "aud": 3.0801, "bnd": 2.393, "cad": 3.0575, "chf": 3.1489, "cny": 0.4619, "egp": 0.5338, "eur": 4.3286, "gbp": 4.949, "hkd": 0.397936, "idr": 0.000346, "inr": 0.069655, "jpy": 0.038256, "khr": 0.000725, "krw": 0.00278, "mmk": 0.477554, "npr": 0.043153, "nzd": 2.3788, "php": 0.072486, "pkr": 0.035956, "sar": 0.822601, "sgd": 2.3959, "thb": 0.103628, "twd": 0.101254, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-11-03", "rate_type": "buying"}, {"aed": 0.840344, "aud": 3.082, "bnd": 2.3951, "cad": 3.0599, "chf": 3.1511, "cny": 0.4622, "egp": 0.5342, "eur": 4.3311, "gbp": 4.952, "hkd": 0.398155, "idr": 0.000346, "inr": 0.069696, "jpy": 0.03828, "khr": 0.000729, "krw": 0.002782, "mmk": 0.479651, "npr": 0.04348, "nzd": 2.3815, "php": 0.072547, "pkr": 0.036015, "sar": 0.823023, "sgd": 2.3977, "thb": 0.103731, "twd": 0.101333, "usd": 3.0865, "vnd": 0.000158, "xdr": 4.8677, "date": "2010-11-03", "rate_type": "middle"}, {"aed": 0.840867, "aud": 3.084, "bnd": 2.3971, "cad": 3.0623, "chf": 3.1533, "cny": 0.4624, "egp": 0.5345, "eur": 4.3337, "gbp": 4.955, "hkd": 0.398375, "idr": 0.000346, "inr": 0.069738, "jpy": 0.038303, "khr": 0.000733, "krw": 0.002783, "mmk": 0.481747, "npr": 0.043808, "nzd": 2.3842, "php": 0.072608, "pkr": 0.036075, "sar": 0.823445, "sgd": 2.3994, "thb": 0.103833, "twd": 0.101412, "usd": 3.088, "vnd": 0.000159, "xdr": null, "date": "2010-11-03", "rate_type": "selling"}, {"aed": 0.839028, "aud": 3.09, "bnd": 2.3938, "cad": 3.0515, "chf": 3.1649, "cny": 0.4617, "egp": 0.5333, "eur": 4.3475, "gbp": 4.9592, "hkd": 0.39758, "idr": 0.000346, "inr": 0.069634, "jpy": 0.03796, "khr": 0.000724, "krw": 0.002781, "mmk": 0.47709, "npr": 0.043123, "nzd": 2.4181, "php": 0.072432, "pkr": 0.0359, "sar": 0.821713, "sgd": 2.3966, "thb": 0.103631, "twd": 0.101312, "usd": 3.082, "vnd": 0.000158, "xdr": null, "date": "2010-11-04", "rate_type": "buying"}, {"aed": 0.83955, "aud": 3.092, "bnd": 2.3954, "cad": 3.054, "chf": 3.1681, "cny": 0.4619, "egp": 0.5337, "eur": 4.3505, "gbp": 4.9623, "hkd": 0.397799, "idr": 0.000346, "inr": 0.069707, "jpy": 0.037988, "khr": 0.000729, "krw": 0.002783, "mmk": 0.479185, "npr": 0.04345, "nzd": 2.4209, "php": 0.072553, "pkr": 0.035959, "sar": 0.822223, "sgd": 2.3987, "thb": 0.103769, "twd": 0.101394, "usd": 3.0835, "vnd": 0.000158, "xdr": 4.8762, "date": "2010-11-04", "rate_type": "middle"}, {"aed": 0.840073, "aud": 3.0939, "bnd": 2.397, "cad": 3.0566, "chf": 3.1713, "cny": 0.4622, "egp": 0.5341, "eur": 4.3536, "gbp": 4.9653, "hkd": 0.398018, "idr": 0.000346, "inr": 0.069781, "jpy": 0.038016, "khr": 0.000733, "krw": 0.002785, "mmk": 0.481279, "npr": 0.043777, "nzd": 2.4236, "php": 0.072674, "pkr": 0.036019, "sar": 0.822732, "sgd": 2.4008, "thb": 0.103907, "twd": 0.101477, "usd": 3.085, "vnd": 0.000158, "xdr": null, "date": "2010-11-04", "rate_type": "selling"}, {"aed": 0.84073, "aud": 3.134, "bnd": 2.4014, "cad": 3.0877, "chf": 3.208, "cny": 0.4639, "egp": 0.5404, "eur": 4.3399, "gbp": 4.9967, "hkd": 0.398339, "idr": 0.000347, "inr": 0.070262, "jpy": 0.038006, "khr": 0.000736, "krw": 0.002774, "mmk": 0.478019, "npr": 0.043346, "nzd": 2.4426, "php": 0.072352, "pkr": 0.036138, "sar": 0.823401, "sgd": 2.4009, "thb": 0.104113, "twd": 0.102184, "usd": 3.088, "vnd": 0.000158, "xdr": null, "date": "2010-11-08", "rate_type": "buying"}, {"aed": 0.841253, "aud": 3.1363, "bnd": 2.4035, "cad": 3.09, "chf": 3.2112, "cny": 0.4642, "egp": 0.5408, "eur": 4.3429, "gbp": 4.9999, "hkd": 0.398558, "idr": 0.000347, "inr": 0.070336, "jpy": 0.038029, "khr": 0.00074, "krw": 0.002776, "mmk": 0.480117, "npr": 0.043676, "nzd": 2.4453, "php": 0.072473, "pkr": 0.036198, "sar": 0.823911, "sgd": 2.403, "thb": 0.104252, "twd": 0.102335, "usd": 3.0895, "vnd": 0.000158, "xdr": 4.8965, "date": "2010-11-08", "rate_type": "middle"}, {"aed": 0.841776, "aud": 3.1386, "bnd": 2.4056, "cad": 3.0922, "chf": 3.2144, "cny": 0.4645, "egp": 0.5411, "eur": 4.3459, "gbp": 5.0031, "hkd": 0.398777, "idr": 0.000347, "inr": 0.07041, "jpy": 0.038052, "khr": 0.000745, "krw": 0.002778, "mmk": 0.482215, "npr": 0.044006, "nzd": 2.4481, "php": 0.072593, "pkr": 0.036258, "sar": 0.824421, "sgd": 2.4051, "thb": 0.10439, "twd": 0.102487, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-11-08", "rate_type": "selling"}, {"aed": 0.843792, "aud": 3.1296, "bnd": 2.4079, "cad": 3.0847, "chf": 3.201, "cny": 0.4638, "egp": 0.5413, "eur": 4.2962, "gbp": 4.9865, "hkd": 0.399812, "idr": 0.000348, "inr": 0.070014, "jpy": 0.038157, "khr": 0.000755, "krw": 0.00277, "mmk": 0.479799, "npr": 0.043884, "nzd": 2.434, "php": 0.071998, "pkr": 0.036251, "sar": 0.826401, "sgd": 2.4042, "thb": 0.104466, "twd": 0.102361, "usd": 3.0995, "vnd": 0.000159, "xdr": null, "date": "2010-11-09", "rate_type": "buying"}, {"aed": 0.844315, "aud": 3.132, "bnd": 2.4095, "cad": 3.0871, "chf": 3.2048, "cny": 0.4641, "egp": 0.5417, "eur": 4.2988, "gbp": 4.9895, "hkd": 0.400031, "idr": 0.000348, "inr": 0.070071, "jpy": 0.038185, "khr": 0.00076, "krw": 0.002772, "mmk": 0.481904, "npr": 0.04422, "nzd": 2.4368, "php": 0.072116, "pkr": 0.036312, "sar": 0.826911, "sgd": 2.4063, "thb": 0.104605, "twd": 0.102581, "usd": 3.101, "vnd": 0.000159, "xdr": 4.8825, "date": "2010-11-09", "rate_type": "middle"}, {"aed": 0.844838, "aud": 3.1345, "bnd": 2.411, "cad": 3.0895, "chf": 3.2087, "cny": 0.4645, "egp": 0.542, "eur": 4.3013, "gbp": 4.9925, "hkd": 0.40025, "idr": 0.000348, "inr": 0.070129, "jpy": 0.038213, "khr": 0.000765, "krw": 0.002774, "mmk": 0.484009, "npr": 0.044557, "nzd": 2.4395, "php": 0.072235, "pkr": 0.036372, "sar": 0.827422, "sgd": 2.4084, "thb": 0.104743, "twd": 0.1028, "usd": 3.1025, "vnd": 0.000159, "xdr": null, "date": "2010-11-09", "rate_type": "selling"}, {"aed": 0.843088, "aud": 3.1143, "bnd": 2.4054, "cad": 3.077, "chf": 3.1954, "cny": 0.466, "egp": 0.5388, "eur": 4.2639, "gbp": 4.9592, "hkd": 0.399484, "idr": 0.000348, "inr": 0.070052, "jpy": 0.037884, "khr": 0.000754, "krw": 0.002773, "mmk": 0.479412, "npr": 0.043375, "nzd": 2.4023, "php": 0.071773, "pkr": 0.036222, "sar": 0.825735, "sgd": 2.4017, "thb": 0.104735, "twd": 0.10272, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-11-10", "rate_type": "buying"}, {"aed": 0.843611, "aud": 3.1166, "bnd": 2.4069, "cad": 3.0796, "chf": 3.1973, "cny": 0.4663, "egp": 0.5392, "eur": 4.2666, "gbp": 4.9624, "hkd": 0.399703, "idr": 0.000348, "inr": 0.07011, "jpy": 0.037911, "khr": 0.000759, "krw": 0.002776, "mmk": 0.481516, "npr": 0.043705, "nzd": 2.4051, "php": 0.071841, "pkr": 0.036282, "sar": 0.826245, "sgd": 2.4036, "thb": 0.104838, "twd": 0.102795, "usd": 3.0985, "vnd": 0.000159, "xdr": 4.8897, "date": "2010-11-10", "rate_type": "middle"}, {"aed": 0.844135, "aud": 3.1189, "bnd": 2.4083, "cad": 3.0821, "chf": 3.1992, "cny": 0.4666, "egp": 0.5395, "eur": 4.2693, "gbp": 4.9656, "hkd": 0.399923, "idr": 0.000348, "inr": 0.070167, "jpy": 0.037939, "khr": 0.000764, "krw": 0.002778, "mmk": 0.483619, "npr": 0.044034, "nzd": 2.4078, "php": 0.071909, "pkr": 0.036342, "sar": 0.826755, "sgd": 2.4055, "thb": 0.104942, "twd": 0.10287, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-11-10", "rate_type": "selling"}, {"aed": 0.841251, "aud": 3.0949, "bnd": 2.3994, "cad": 3.0857, "chf": 3.181, "cny": 0.4656, "egp": 0.5368, "eur": 4.2565, "gbp": 4.9832, "hkd": 0.398581, "idr": 0.000347, "inr": 0.069989, "jpy": 0.0376, "khr": 0.000753, "krw": 0.002785, "mmk": 0.478328, "npr": 0.043283, "nzd": 2.4185, "php": 0.071133, "pkr": 0.036098, "sar": 0.823868, "sgd": 2.3985, "thb": 0.104392, "twd": 0.10225, "usd": 3.09, "vnd": 0.000158, "xdr": null, "date": "2010-11-11", "rate_type": "buying"}, {"aed": 0.841774, "aud": 3.0972, "bnd": 2.4011, "cad": 3.0883, "chf": 3.1837, "cny": 0.4659, "egp": 0.5373, "eur": 4.2593, "gbp": 4.9861, "hkd": 0.3988, "idr": 0.000348, "inr": 0.070046, "jpy": 0.037623, "khr": 0.000758, "krw": 0.002787, "mmk": 0.480428, "npr": 0.043612, "nzd": 2.4213, "php": 0.071225, "pkr": 0.036158, "sar": 0.824378, "sgd": 2.4006, "thb": 0.104531, "twd": 0.10247, "usd": 3.0915, "vnd": 0.000159, "xdr": 4.8397, "date": "2010-11-11", "rate_type": "middle"}, {"aed": 0.842297, "aud": 3.0995, "bnd": 2.4027, "cad": 3.0908, "chf": 3.1864, "cny": 0.4661, "egp": 0.5378, "eur": 4.2622, "gbp": 4.989, "hkd": 0.39902, "idr": 0.000348, "inr": 0.070104, "jpy": 0.037646, "khr": 0.000762, "krw": 0.002789, "mmk": 0.482527, "npr": 0.043941, "nzd": 2.424, "php": 0.071317, "pkr": 0.036218, "sar": 0.824888, "sgd": 2.4027, "thb": 0.10467, "twd": 0.102689, "usd": 3.093, "vnd": 0.000159, "xdr": null, "date": "2010-11-11", "rate_type": "selling"}, {"aed": 0.843088, "aud": 3.0939, "bnd": 2.4049, "cad": 3.0868, "chf": 3.1758, "cny": 0.4676, "egp": 0.5384, "eur": 4.2283, "gbp": 4.9948, "hkd": 0.399515, "idr": 0.000348, "inr": 0.070052, "jpy": 0.037594, "khr": 0.000754, "krw": 0.002785, "mmk": 0.479412, "npr": 0.043375, "nzd": 2.4157, "php": 0.070708, "pkr": 0.036201, "sar": 0.825691, "sgd": 2.4, "thb": 0.103996, "twd": 0.102703, "usd": 3.097, "vnd": 0.000159, "xdr": null, "date": "2010-11-12", "rate_type": "buying"}, {"aed": 0.843611, "aud": 3.0962, "bnd": 2.4065, "cad": 3.0892, "chf": 3.1789, "cny": 0.4679, "egp": 0.5388, "eur": 4.231, "gbp": 4.9979, "hkd": 0.399724, "idr": 0.000348, "inr": 0.070102, "jpy": 0.037621, "khr": 0.000759, "krw": 0.002787, "mmk": 0.481516, "npr": 0.043705, "nzd": 2.4184, "php": 0.070823, "pkr": 0.036261, "sar": 0.826201, "sgd": 2.4018, "thb": 0.104134, "twd": 0.102795, "usd": 3.0985, "vnd": 0.000159, "xdr": 4.8439, "date": "2010-11-12", "rate_type": "middle"}, {"aed": 0.844135, "aud": 3.0985, "bnd": 2.4081, "cad": 3.0917, "chf": 3.1821, "cny": 0.4682, "egp": 0.5391, "eur": 4.2337, "gbp": 5.0009, "hkd": 0.399933, "idr": 0.000348, "inr": 0.070152, "jpy": 0.037649, "khr": 0.000763, "krw": 0.002788, "mmk": 0.483619, "npr": 0.044034, "nzd": 2.4211, "php": 0.070938, "pkr": 0.036321, "sar": 0.826711, "sgd": 2.4037, "thb": 0.104272, "twd": 0.102887, "usd": 3.1, "vnd": 0.000159, "xdr": null, "date": "2010-11-12", "rate_type": "selling"}, {"aed": 0.848034, "aud": 3.0779, "bnd": 2.398, "cad": 3.0829, "chf": 3.1831, "cny": 0.4692, "egp": 0.5414, "eur": 4.2697, "gbp": 5.0242, "hkd": 0.401816, "idr": 0.000349, "inr": 0.069859, "jpy": 0.037748, "khr": 0.000758, "krw": 0.002754, "mmk": 0.482198, "npr": 0.043445, "nzd": 2.4107, "php": 0.070876, "pkr": 0.036305, "sar": 0.8306, "sgd": 2.3973, "thb": 0.103972, "twd": 0.103026, "usd": 3.115, "vnd": 0.00016, "xdr": null, "date": "2010-11-15", "rate_type": "buying"}, {"aed": 0.848558, "aud": 3.0799, "bnd": 2.3996, "cad": 3.0849, "chf": 3.1863, "cny": 0.4696, "egp": 0.5419, "eur": 4.2721, "gbp": 5.0274, "hkd": 0.402036, "idr": 0.000349, "inr": 0.069916, "jpy": 0.037769, "khr": 0.000763, "krw": 0.002756, "mmk": 0.484313, "npr": 0.043472, "nzd": 2.4134, "php": 0.070951, "pkr": 0.036365, "sar": 0.831111, "sgd": 2.3993, "thb": 0.104092, "twd": 0.10311, "usd": 3.1165, "vnd": 0.00016, "xdr": 4.8692, "date": "2010-11-15", "rate_type": "middle"}, {"aed": 0.849082, "aud": 3.0818, "bnd": 2.4012, "cad": 3.0868, "chf": 3.1894, "cny": 0.4699, "egp": 0.5424, "eur": 4.2745, "gbp": 5.0306, "hkd": 0.402255, "idr": 0.000349, "inr": 0.069973, "jpy": 0.037789, "khr": 0.000768, "krw": 0.002758, "mmk": 0.486427, "npr": 0.043499, "nzd": 2.4161, "php": 0.071025, "pkr": 0.036425, "sar": 0.831622, "sgd": 2.4014, "thb": 0.104211, "twd": 0.103194, "usd": 3.118, "vnd": 0.00016, "xdr": null, "date": "2010-11-15", "rate_type": "selling"}, {"aed": 0.854794, "aud": 3.0882, "bnd": 2.4172, "cad": 3.1083, "chf": 3.1852, "cny": 0.4728, "egp": 0.5457, "eur": 4.2654, "gbp": 5.0347, "hkd": 0.404989, "idr": 0.00035, "inr": 0.069778, "jpy": 0.03774, "khr": 0.000766, "krw": 0.002773, "mmk": 0.486068, "npr": 0.04309, "nzd": 2.4219, "php": 0.071657, "pkr": 0.036682, "sar": 0.837266, "sgd": 2.4078, "thb": 0.105017, "twd": 0.103665, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-11-16", "rate_type": "buying"}, {"aed": 0.855455, "aud": 3.0909, "bnd": 2.4192, "cad": 3.1107, "chf": 3.1889, "cny": 0.4731, "egp": 0.5463, "eur": 4.2684, "gbp": 5.0384, "hkd": 0.40526, "idr": 0.00035, "inr": 0.069838, "jpy": 0.037776, "khr": 0.000771, "krw": 0.002775, "mmk": 0.488276, "npr": 0.043418, "nzd": 2.4239, "php": 0.071776, "pkr": 0.036749, "sar": 0.837911, "sgd": 2.4102, "thb": 0.105136, "twd": 0.103903, "usd": 3.142, "vnd": 0.000161, "xdr": 4.8921, "date": "2010-11-16", "rate_type": "middle"}, {"aed": 0.856116, "aud": 3.0937, "bnd": 2.4213, "cad": 3.1132, "chf": 3.1925, "cny": 0.4735, "egp": 0.547, "eur": 4.2714, "gbp": 5.042, "hkd": 0.405531, "idr": 0.000351, "inr": 0.069898, "jpy": 0.037811, "khr": 0.000776, "krw": 0.002778, "mmk": 0.490484, "npr": 0.043746, "nzd": 2.4259, "php": 0.071896, "pkr": 0.036815, "sar": 0.838557, "sgd": 2.4127, "thb": 0.105256, "twd": 0.10414, "usd": 3.144, "vnd": 0.000161, "xdr": null, "date": "2010-11-16", "rate_type": "selling"}, {"aed": 0.853977, "aud": 3.0802, "bnd": 2.4131, "cad": 3.0677, "chf": 3.1677, "cny": 0.4721, "egp": 0.5452, "eur": 4.2553, "gbp": 4.9919, "hkd": 0.404425, "idr": 0.00035, "inr": 0.069773, "jpy": 0.037682, "khr": 0.000766, "krw": 0.00274, "mmk": 0.485604, "npr": 0.043491, "nzd": 2.4174, "php": 0.071377, "pkr": 0.03669, "sar": 0.836355, "sgd": 2.4134, "thb": 0.104602, "twd": 0.103004, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-11-18", "rate_type": "buying"}, {"aed": 0.854502, "aud": 3.0825, "bnd": 2.4146, "cad": 3.0697, "chf": 3.1704, "cny": 0.4724, "egp": 0.5457, "eur": 4.2577, "gbp": 4.9949, "hkd": 0.404644, "idr": 0.00035, "inr": 0.069814, "jpy": 0.037706, "khr": 0.000771, "krw": 0.002747, "mmk": 0.487732, "npr": 0.043818, "nzd": 2.4201, "php": 0.071492, "pkr": 0.036751, "sar": 0.836866, "sgd": 2.4155, "thb": 0.104704, "twd": 0.103071, "usd": 3.1385, "vnd": 0.000161, "xdr": 4.86, "date": "2010-11-18", "rate_type": "middle"}, {"aed": 0.855027, "aud": 3.0847, "bnd": 2.4161, "cad": 3.0718, "chf": 3.173, "cny": 0.4727, "egp": 0.5463, "eur": 4.26, "gbp": 4.9979, "hkd": 0.404864, "idr": 0.000351, "inr": 0.069855, "jpy": 0.037731, "khr": 0.000775, "krw": 0.002754, "mmk": 0.48986, "npr": 0.044145, "nzd": 2.4228, "php": 0.071608, "pkr": 0.036811, "sar": 0.837378, "sgd": 2.4176, "thb": 0.104806, "twd": 0.103137, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-11-18", "rate_type": "selling"}, {"aed": 0.848237, "aud": 3.0845, "bnd": 2.3982, "cad": 3.0585, "chf": 3.1273, "cny": 0.4698, "egp": 0.5417, "eur": 4.2512, "gbp": 4.9999, "hkd": 0.401847, "idr": 0.000348, "inr": 0.069076, "jpy": 0.037255, "khr": 0.000761, "krw": 0.002755, "mmk": 0.482353, "npr": 0.042767, "nzd": 2.4249, "php": 0.07155, "pkr": 0.036466, "sar": 0.830756, "sgd": 2.4021, "thb": 0.104144, "twd": 0.102601, "usd": 3.116, "vnd": 0.00016, "xdr": null, "date": "2010-11-19", "rate_type": "buying"}, {"aed": 0.848897, "aud": 3.0874, "bnd": 2.4, "cad": 3.0614, "chf": 3.1301, "cny": 0.4701, "egp": 0.5422, "eur": 4.2547, "gbp": 5.0038, "hkd": 0.402131, "idr": 0.000349, "inr": 0.069143, "jpy": 0.037288, "khr": 0.000766, "krw": 0.002758, "mmk": 0.484546, "npr": 0.043092, "nzd": 2.4274, "php": 0.071678, "pkr": 0.036532, "sar": 0.8314, "sgd": 2.4046, "thb": 0.104299, "twd": 0.102837, "usd": 3.118, "vnd": 0.00016, "xdr": 4.8541, "date": "2010-11-19", "rate_type": "middle"}, {"aed": 0.849558, "aud": 3.0904, "bnd": 2.4018, "cad": 3.0642, "chf": 3.1328, "cny": 0.4704, "egp": 0.5426, "eur": 4.2582, "gbp": 5.0076, "hkd": 0.402414, "idr": 0.000349, "inr": 0.06921, "jpy": 0.037321, "khr": 0.00077, "krw": 0.00276, "mmk": 0.486739, "npr": 0.043418, "nzd": 2.4299, "php": 0.071807, "pkr": 0.036598, "sar": 0.832044, "sgd": 2.407, "thb": 0.104453, "twd": 0.103072, "usd": 3.12, "vnd": 0.00016, "xdr": null, "date": "2010-11-19", "rate_type": "selling"}, {"aed": 0.846604, "aud": 3.0836, "bnd": 2.3936, "cad": 3.0637, "chf": 3.1335, "cny": 0.4685, "egp": 0.5407, "eur": 4.2747, "gbp": 4.9776, "hkd": 0.401001, "idr": 0.000348, "inr": 0.06905, "jpy": 0.037223, "khr": 0.000758, "krw": 0.002756, "mmk": 0.481424, "npr": 0.042908, "nzd": 2.4302, "php": 0.071167, "pkr": 0.036374, "sar": 0.829156, "sgd": 2.4025, "thb": 0.10384, "twd": 0.102404, "usd": 3.11, "vnd": 0.000159, "xdr": null, "date": "2010-11-22", "rate_type": "buying"}, {"aed": 0.847128, "aud": 3.0854, "bnd": 2.395, "cad": 3.0664, "chf": 3.1366, "cny": 0.4687, "egp": 0.541, "eur": 4.2775, "gbp": 4.9806, "hkd": 0.40122, "idr": 0.000349, "inr": 0.069098, "jpy": 0.037243, "khr": 0.000763, "krw": 0.002758, "mmk": 0.483536, "npr": 0.042935, "nzd": 2.4327, "php": 0.071283, "pkr": 0.036434, "sar": 0.829667, "sgd": 2.4038, "thb": 0.103977, "twd": 0.102622, "usd": 3.1115, "vnd": 0.00016, "xdr": 4.8546, "date": "2010-11-22", "rate_type": "middle"}, {"aed": 0.847651, "aud": 3.0872, "bnd": 2.3965, "cad": 3.0691, "chf": 3.1397, "cny": 0.469, "egp": 0.5414, "eur": 4.2804, "gbp": 4.9836, "hkd": 0.401439, "idr": 0.000349, "inr": 0.069147, "jpy": 0.037264, "khr": 0.000767, "krw": 0.00276, "mmk": 0.485647, "npr": 0.042962, "nzd": 2.4353, "php": 0.071399, "pkr": 0.036495, "sar": 0.830178, "sgd": 2.4052, "thb": 0.104114, "twd": 0.102841, "usd": 3.113, "vnd": 0.00016, "xdr": null, "date": "2010-11-22", "rate_type": "selling"}, {"aed": 0.848011, "aud": 3.0736, "bnd": 2.4024, "cad": 3.0551, "chf": 3.149, "cny": 0.4691, "egp": 0.5416, "eur": 4.2324, "gbp": 4.9662, "hkd": 0.401573, "idr": 0.000348, "inr": 0.068718, "jpy": 0.037368, "khr": 0.000758, "krw": 0.002752, "mmk": 0.482198, "npr": 0.042578, "nzd": 2.4026, "php": 0.070852, "pkr": 0.036348, "sar": 0.830445, "sgd": 2.3947, "thb": 0.10373, "twd": 0.102602, "usd": 3.115, "vnd": 0.00016, "xdr": null, "date": "2010-11-23", "rate_type": "buying"}, {"aed": 0.848593, "aud": 3.0755, "bnd": 2.4042, "cad": 3.057, "chf": 3.1518, "cny": 0.4694, "egp": 0.542, "eur": 4.2349, "gbp": 4.9691, "hkd": 0.401777, "idr": 0.000349, "inr": 0.068774, "jpy": 0.037397, "khr": 0.000762, "krw": 0.002753, "mmk": 0.484313, "npr": 0.042894, "nzd": 2.4047, "php": 0.07091, "pkr": 0.036408, "sar": 0.831011, "sgd": 2.3968, "thb": 0.103866, "twd": 0.102668, "usd": 3.1165, "vnd": 0.00016, "xdr": 4.8571, "date": "2010-11-23", "rate_type": "middle"}, {"aed": 0.849175, "aud": 3.0775, "bnd": 2.4059, "cad": 3.059, "chf": 3.1546, "cny": 0.4696, "egp": 0.5424, "eur": 4.2374, "gbp": 4.972, "hkd": 0.40198, "idr": 0.000349, "inr": 0.06883, "jpy": 0.037426, "khr": 0.000767, "krw": 0.002755, "mmk": 0.486427, "npr": 0.04321, "nzd": 2.4068, "php": 0.070968, "pkr": 0.036468, "sar": 0.831578, "sgd": 2.3988, "thb": 0.104003, "twd": 0.102735, "usd": 3.118, "vnd": 0.00016, "xdr": null, "date": "2010-11-23", "rate_type": "selling"}, {"aed": 0.853705, "aud": 3.0623, "bnd": 2.3913, "cad": 3.07, "chf": 3.1473, "cny": 0.4721, "egp": 0.5446, "eur": 4.1963, "gbp": 4.9552, "hkd": 0.40415, "idr": 0.000349, "inr": 0.069029, "jpy": 0.03767, "khr": 0.000764, "krw": 0.002718, "mmk": 0.485449, "npr": 0.042719, "nzd": 2.3852, "php": 0.07071, "pkr": 0.036627, "sar": 0.836111, "sgd": 2.3908, "thb": 0.104255, "twd": 0.102702, "usd": 3.136, "vnd": 0.000161, "xdr": null, "date": "2010-11-24", "rate_type": "buying"}, {"aed": 0.854366, "aud": 3.0652, "bnd": 2.3934, "cad": 3.073, "chf": 3.1501, "cny": 0.4724, "egp": 0.5451, "eur": 4.1997, "gbp": 4.959, "hkd": 0.404434, "idr": 0.000349, "inr": 0.069089, "jpy": 0.037696, "khr": 0.000769, "krw": 0.00272, "mmk": 0.487654, "npr": 0.043042, "nzd": 2.3877, "php": 0.070827, "pkr": 0.036693, "sar": 0.836755, "sgd": 2.3932, "thb": 0.104409, "twd": 0.102793, "usd": 3.138, "vnd": 0.000161, "xdr": 4.8702, "date": "2010-11-24", "rate_type": "middle"}, {"aed": 0.855027, "aud": 3.0681, "bnd": 2.3955, "cad": 3.076, "chf": 3.1529, "cny": 0.4728, "egp": 0.5456, "eur": 4.2032, "gbp": 4.9628, "hkd": 0.404717, "idr": 0.000349, "inr": 0.069148, "jpy": 0.037722, "khr": 0.000773, "krw": 0.002722, "mmk": 0.48986, "npr": 0.043364, "nzd": 2.3902, "php": 0.070944, "pkr": 0.03676, "sar": 0.8374, "sgd": 2.3957, "thb": 0.104562, "twd": 0.102883, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-11-24", "rate_type": "selling"}, {"aed": 0.852457, "aud": 3.0736, "bnd": 2.3919, "cad": 3.0947, "chf": 3.1431, "cny": 0.4706, "egp": 0.5425, "eur": 4.1718, "gbp": 4.9352, "hkd": 0.403575, "idr": 0.000349, "inr": 0.068854, "jpy": 0.037516, "khr": 0.000763, "krw": 0.002728, "mmk": 0.484752, "npr": 0.042536, "nzd": 2.3746, "php": 0.071227, "pkr": 0.03654, "sar": 0.835, "sgd": 2.3908, "thb": 0.10421, "twd": 0.102538, "usd": 3.1315, "vnd": 0.000161, "xdr": null, "date": "2010-11-25", "rate_type": "buying"}, {"aed": 0.853117, "aud": 3.0763, "bnd": 2.394, "cad": 3.0977, "chf": 3.1464, "cny": 0.471, "egp": 0.543, "eur": 4.1748, "gbp": 4.939, "hkd": 0.403859, "idr": 0.00035, "inr": 0.068914, "jpy": 0.037552, "khr": 0.000768, "krw": 0.00273, "mmk": 0.486955, "npr": 0.042856, "nzd": 2.3777, "php": 0.071297, "pkr": 0.036606, "sar": 0.835645, "sgd": 2.3933, "thb": 0.104311, "twd": 0.102772, "usd": 3.1335, "vnd": 0.000161, "xdr": 4.8294, "date": "2010-11-25", "rate_type": "middle"}, {"aed": 0.853778, "aud": 3.0791, "bnd": 2.3961, "cad": 3.1008, "chf": 3.1497, "cny": 0.4713, "egp": 0.5434, "eur": 4.1777, "gbp": 4.9428, "hkd": 0.404143, "idr": 0.00035, "inr": 0.068973, "jpy": 0.037587, "khr": 0.000772, "krw": 0.002733, "mmk": 0.489158, "npr": 0.043177, "nzd": 2.3808, "php": 0.071367, "pkr": 0.036673, "sar": 0.836289, "sgd": 2.3957, "thb": 0.104412, "twd": 0.103006, "usd": 3.1355, "vnd": 0.000161, "xdr": null, "date": "2010-11-25", "rate_type": "selling"}, {"aed": 0.853386, "aud": 3.0616, "bnd": 2.3944, "cad": 3.1055, "chf": 3.1331, "cny": 0.4716, "egp": 0.5428, "eur": 4.1811, "gbp": 4.9408, "hkd": 0.403974, "idr": 0.000349, "inr": 0.069114, "jpy": 0.037424, "khr": 0.000762, "krw": 0.002745, "mmk": 0.485294, "npr": 0.04274, "nzd": 2.381, "php": 0.071056, "pkr": 0.03656, "sar": 0.835777, "sgd": 2.394, "thb": 0.104222, "twd": 0.103108, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-11-26", "rate_type": "buying"}, {"aed": 0.853911, "aud": 3.0636, "bnd": 2.3961, "cad": 3.1081, "chf": 3.1359, "cny": 0.4719, "egp": 0.5431, "eur": 4.1841, "gbp": 4.9439, "hkd": 0.404193, "idr": 0.00035, "inr": 0.069162, "jpy": 0.037451, "khr": 0.000766, "krw": 0.002748, "mmk": 0.487421, "npr": 0.043056, "nzd": 2.3834, "php": 0.071122, "pkr": 0.03662, "sar": 0.836289, "sgd": 2.3961, "thb": 0.104324, "twd": 0.103183, "usd": 3.1365, "vnd": 0.000161, "xdr": 4.834, "date": "2010-11-26", "rate_type": "middle"}, {"aed": 0.854436, "aud": 3.0655, "bnd": 2.3978, "cad": 3.1106, "chf": 3.1386, "cny": 0.4721, "egp": 0.5434, "eur": 4.187, "gbp": 4.9471, "hkd": 0.404413, "idr": 0.00035, "inr": 0.06921, "jpy": 0.037478, "khr": 0.000771, "krw": 0.00275, "mmk": 0.489548, "npr": 0.043372, "nzd": 2.3858, "php": 0.071189, "pkr": 0.03668, "sar": 0.8368, "sgd": 2.3982, "thb": 0.104426, "twd": 0.103258, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-11-26", "rate_type": "selling"}, {"aed": 0.861125, "aud": 3.0457, "bnd": 2.4108, "cad": 3.0949, "chf": 3.1545, "cny": 0.4742, "egp": 0.5477, "eur": 4.179, "gbp": 4.9264, "hkd": 0.40733, "idr": 0.000351, "inr": 0.069227, "jpy": 0.037597, "khr": 0.000771, "krw": 0.002722, "mmk": 0.489628, "npr": 0.043116, "nzd": 2.3637, "php": 0.071561, "pkr": 0.0368, "sar": 0.843399, "sgd": 2.3958, "thb": 0.104252, "twd": 0.103824, "usd": 3.163, "vnd": 0.000162, "xdr": null, "date": "2010-11-29", "rate_type": "buying"}, {"aed": 0.861557, "aud": 3.0479, "bnd": 2.4125, "cad": 3.0967, "chf": 3.1568, "cny": 0.4745, "egp": 0.5479, "eur": 4.1811, "gbp": 4.9292, "hkd": 0.40755, "idr": 0.000351, "inr": 0.069275, "jpy": 0.037623, "khr": 0.000775, "krw": 0.002724, "mmk": 0.491772, "npr": 0.043142, "nzd": 2.3664, "php": 0.071676, "pkr": 0.036861, "sar": 0.843912, "sgd": 2.3979, "thb": 0.104387, "twd": 0.10389, "usd": 3.1645, "vnd": 0.000162, "xdr": 4.8771, "date": "2010-11-29", "rate_type": "middle"}, {"aed": 0.861989, "aud": 3.0501, "bnd": 2.4142, "cad": 3.0985, "chf": 3.1591, "cny": 0.4748, "egp": 0.5482, "eur": 4.1832, "gbp": 4.932, "hkd": 0.407769, "idr": 0.000352, "inr": 0.069323, "jpy": 0.03765, "khr": 0.00078, "krw": 0.002726, "mmk": 0.493916, "npr": 0.043169, "nzd": 2.3691, "php": 0.071791, "pkr": 0.036921, "sar": 0.844424, "sgd": 2.3999, "thb": 0.104523, "twd": 0.103957, "usd": 3.166, "vnd": 0.000162, "xdr": null, "date": "2010-11-29", "rate_type": "selling"}, {"aed": 0.85831, "aud": 3.0417, "bnd": 2.3934, "cad": 3.0957, "chf": 3.1524, "cny": 0.4734, "egp": 0.5447, "eur": 4.1358, "gbp": 4.9029, "hkd": 0.406011, "idr": 0.000349, "inr": 0.068918, "jpy": 0.03742, "khr": 0.000769, "krw": 0.00273, "mmk": 0.48808, "npr": 0.042608, "nzd": 2.3509, "php": 0.071335, "pkr": 0.036684, "sar": 0.840665, "sgd": 2.3941, "thb": 0.1043, "twd": 0.103208, "usd": 3.153, "vnd": 0.000162, "xdr": null, "date": "2010-11-30", "rate_type": "buying"}, {"aed": 0.858835, "aud": 3.0433, "bnd": 2.395, "cad": 3.098, "chf": 3.1547, "cny": 0.4736, "egp": 0.5451, "eur": 4.1384, "gbp": 4.9059, "hkd": 0.40623, "idr": 0.00035, "inr": 0.068966, "jpy": 0.03744, "khr": 0.000774, "krw": 0.002731, "mmk": 0.490218, "npr": 0.04292, "nzd": 2.3536, "php": 0.071385, "pkr": 0.036744, "sar": 0.841178, "sgd": 2.3955, "thb": 0.104436, "twd": 0.103342, "usd": 3.1545, "vnd": 0.000162, "xdr": 4.8305, "date": "2010-11-30", "rate_type": "middle"}, {"aed": 0.85936, "aud": 3.0449, "bnd": 2.3967, "cad": 3.1002, "chf": 3.1569, "cny": 0.4739, "egp": 0.5455, "eur": 4.141, "gbp": 4.9088, "hkd": 0.40645, "idr": 0.00035, "inr": 0.069014, "jpy": 0.03746, "khr": 0.000778, "krw": 0.002733, "mmk": 0.492356, "npr": 0.043233, "nzd": 2.3563, "php": 0.071435, "pkr": 0.036805, "sar": 0.84169, "sgd": 2.3969, "thb": 0.104573, "twd": 0.103475, "usd": 3.156, "vnd": 0.000162, "xdr": null, "date": "2010-11-30", "rate_type": "selling"}, {"aed": 0.860215, "aud": 3.0254, "bnd": 2.3903, "cad": 3.0814, "chf": 3.1493, "cny": 0.474, "egp": 0.5457, "eur": 4.1055, "gbp": 4.9211, "hkd": 0.406876, "idr": 0.000349, "inr": 0.069177, "jpy": 0.037763, "khr": 0.000772, "krw": 0.00273, "mmk": 0.489164, "npr": 0.042755, "nzd": 2.3466, "php": 0.071777, "pkr": 0.036787, "sar": 0.842509, "sgd": 2.3892, "thb": 0.104532, "twd": 0.103641, "usd": 3.16, "vnd": 0.000162, "xdr": null, "date": "2010-12-01", "rate_type": "buying"}, {"aed": 0.860741, "aud": 3.0275, "bnd": 2.392, "cad": 3.0833, "chf": 3.1524, "cny": 0.4742, "egp": 0.546, "eur": 4.1079, "gbp": 4.924, "hkd": 0.407077, "idr": 0.00035, "inr": 0.069225, "jpy": 0.03779, "khr": 0.000777, "krw": 0.002732, "mmk": 0.491306, "npr": 0.043068, "nzd": 2.3493, "php": 0.071836, "pkr": 0.036847, "sar": 0.842943, "sgd": 2.3913, "thb": 0.104634, "twd": 0.103724, "usd": 3.1615, "vnd": 0.000162, "xdr": 4.8235, "date": "2010-12-01", "rate_type": "middle"}, {"aed": 0.861266, "aud": 3.0295, "bnd": 2.3937, "cad": 3.0853, "chf": 3.1554, "cny": 0.4744, "egp": 0.5464, "eur": 4.1103, "gbp": 4.927, "hkd": 0.407278, "idr": 0.00035, "inr": 0.069273, "jpy": 0.037817, "khr": 0.000781, "krw": 0.002734, "mmk": 0.493448, "npr": 0.043382, "nzd": 2.352, "php": 0.071895, "pkr": 0.036908, "sar": 0.843377, "sgd": 2.3933, "thb": 0.104735, "twd": 0.103807, "usd": 3.163, "vnd": 0.000162, "xdr": null, "date": "2010-12-01", "rate_type": "selling"}, {"aed": 0.855587, "aud": 3.0295, "bnd": 2.3936, "cad": 3.088, "chf": 3.1308, "cny": 0.4717, "egp": 0.543, "eur": 4.1242, "gbp": 4.9056, "hkd": 0.404666, "idr": 0.000349, "inr": 0.069628, "jpy": 0.037337, "khr": 0.000768, "krw": 0.002739, "mmk": 0.486533, "npr": 0.042996, "nzd": 2.3557, "php": 0.071766, "pkr": 0.036632, "sar": 0.837977, "sgd": 2.3963, "thb": 0.104592, "twd": 0.10332, "usd": 3.143, "vnd": 0.000161, "xdr": null, "date": "2010-12-02", "rate_type": "buying"}, {"aed": 0.856112, "aud": 3.0318, "bnd": 2.3953, "cad": 3.0906, "chf": 3.1334, "cny": 0.4719, "egp": 0.5434, "eur": 4.1265, "gbp": 4.9086, "hkd": 0.404875, "idr": 0.000349, "inr": 0.069677, "jpy": 0.037363, "khr": 0.000773, "krw": 0.002741, "mmk": 0.488664, "npr": 0.043315, "nzd": 2.3584, "php": 0.071825, "pkr": 0.036692, "sar": 0.83841, "sgd": 2.3984, "thb": 0.10473, "twd": 0.103455, "usd": 3.1445, "vnd": 0.000161, "xdr": 4.8108, "date": "2010-12-02", "rate_type": "middle"}, {"aed": 0.856637, "aud": 3.034, "bnd": 2.397, "cad": 3.0931, "chf": 3.136, "cny": 0.4722, "egp": 0.5437, "eur": 4.1288, "gbp": 4.9115, "hkd": 0.405084, "idr": 0.00035, "inr": 0.069725, "jpy": 0.03739, "khr": 0.000777, "krw": 0.002743, "mmk": 0.490796, "npr": 0.043634, "nzd": 2.3611, "php": 0.071884, "pkr": 0.036752, "sar": 0.838844, "sgd": 2.4004, "thb": 0.104867, "twd": 0.103589, "usd": 3.146, "vnd": 0.000161, "xdr": null, "date": "2010-12-02", "rate_type": "selling"}, {"aed": 0.856225, "aud": 3.0695, "bnd": 2.403, "cad": 3.1315, "chf": 3.1665, "cny": 0.4722, "egp": 0.5434, "eur": 4.1533, "gbp": 4.8999, "hkd": 0.404882, "idr": 0.000349, "inr": 0.069858, "jpy": 0.037548, "khr": 0.000769, "krw": 0.002746, "mmk": 0.486842, "npr": 0.043112, "nzd": 2.3745, "php": 0.07173, "pkr": 0.03657, "sar": 0.83851, "sgd": 2.402, "thb": 0.104659, "twd": 0.103522, "usd": 3.145, "vnd": 0.000161, "xdr": null, "date": "2010-12-03", "rate_type": "buying"}, {"aed": 0.856668, "aud": 3.0718, "bnd": 2.4047, "cad": 3.1343, "chf": 3.1688, "cny": 0.4724, "egp": 0.5437, "eur": 4.1556, "gbp": 4.903, "hkd": 0.405096, "idr": 0.000349, "inr": 0.069907, "jpy": 0.037572, "khr": 0.000774, "krw": 0.002748, "mmk": 0.488975, "npr": 0.043432, "nzd": 2.3772, "php": 0.071789, "pkr": 0.03663, "sar": 0.838966, "sgd": 2.4041, "thb": 0.104779, "twd": 0.10364, "usd": 3.1465, "vnd": 0.000161, "xdr": 4.8173, "date": "2010-12-03", "rate_type": "middle"}, {"aed": 0.857112, "aud": 3.074, "bnd": 2.4064, "cad": 3.137, "chf": 3.1711, "cny": 0.4727, "egp": 0.5441, "eur": 4.1579, "gbp": 4.9062, "hkd": 0.40531, "idr": 0.00035, "inr": 0.069956, "jpy": 0.037597, "khr": 0.000778, "krw": 0.00275, "mmk": 0.491108, "npr": 0.043753, "nzd": 2.3799, "php": 0.071848, "pkr": 0.03669, "sar": 0.839422, "sgd": 2.4062, "thb": 0.104898, "twd": 0.103757, "usd": 3.148, "vnd": 0.000161, "xdr": null, "date": "2010-12-03", "rate_type": "selling"}, {"aed": 0.85323, "aud": 3.1014, "bnd": 2.4021, "cad": 3.1221, "chf": 3.2094, "cny": 0.4703, "egp": 0.5417, "eur": 4.1914, "gbp": 4.937, "hkd": 0.403616, "idr": 0.000348, "inr": 0.070034, "jpy": 0.037814, "khr": 0.000766, "krw": 0.002763, "mmk": 0.485139, "npr": 0.043138, "nzd": 2.3947, "php": 0.071618, "pkr": 0.036463, "sar": 0.835577, "sgd": 2.4056, "thb": 0.104258, "twd": 0.103364, "usd": 3.134, "vnd": 0.000161, "xdr": null, "date": "2010-12-06", "rate_type": "buying"}, {"aed": 0.853673, "aud": 3.1037, "bnd": 2.4038, "cad": 3.1249, "chf": 3.2115, "cny": 0.4706, "egp": 0.5423, "eur": 4.1936, "gbp": 4.94, "hkd": 0.40383, "idr": 0.000348, "inr": 0.070091, "jpy": 0.037839, "khr": 0.000771, "krw": 0.002765, "mmk": 0.487265, "npr": 0.04346, "nzd": 2.3971, "php": 0.071685, "pkr": 0.036523, "sar": 0.836011, "sgd": 2.4069, "thb": 0.104378, "twd": 0.103585, "usd": 3.1355, "vnd": 0.000161, "xdr": 4.818, "date": "2010-12-06", "rate_type": "middle"}, {"aed": 0.854117, "aud": 3.1059, "bnd": 2.4055, "cad": 3.1276, "chf": 3.2135, "cny": 0.4709, "egp": 0.5428, "eur": 4.1957, "gbp": 4.943, "hkd": 0.404044, "idr": 0.000349, "inr": 0.070148, "jpy": 0.037864, "khr": 0.000776, "krw": 0.002767, "mmk": 0.489392, "npr": 0.043782, "nzd": 2.3995, "php": 0.071752, "pkr": 0.036583, "sar": 0.836444, "sgd": 2.4083, "thb": 0.104497, "twd": 0.103805, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-12-06", "rate_type": "selling"}, {"aed": 0.854817, "aud": 3.0907, "bnd": 2.3995, "cad": 3.1071, "chf": 3.1794, "cny": 0.4726, "egp": 0.543, "eur": 4.164, "gbp": 4.9483, "hkd": 0.404342, "idr": 0.000348, "inr": 0.070168, "jpy": 0.037569, "khr": 0.000766, "krw": 0.00276, "mmk": 0.486068, "npr": 0.043654, "nzd": 2.376, "php": 0.071886, "pkr": 0.036597, "sar": 0.837177, "sgd": 2.3971, "thb": 0.104319, "twd": 0.104239, "usd": 3.14, "vnd": 0.000161, "xdr": null, "date": "2010-12-08", "rate_type": "buying"}, {"aed": 0.855342, "aud": 3.093, "bnd": 2.4012, "cad": 3.1096, "chf": 3.1832, "cny": 0.4728, "egp": 0.5433, "eur": 4.167, "gbp": 4.9512, "hkd": 0.404567, "idr": 0.000349, "inr": 0.070217, "jpy": 0.037589, "khr": 0.00077, "krw": 0.002761, "mmk": 0.488198, "npr": 0.043982, "nzd": 2.3781, "php": 0.07202, "pkr": 0.036657, "sar": 0.837611, "sgd": 2.3986, "thb": 0.104456, "twd": 0.104301, "usd": 3.1415, "vnd": 0.000161, "xdr": 4.8542, "date": "2010-12-08", "rate_type": "middle"}, {"aed": 0.855867, "aud": 3.0952, "bnd": 2.4029, "cad": 3.1122, "chf": 3.187, "cny": 0.4731, "egp": 0.5437, "eur": 4.1701, "gbp": 4.954, "hkd": 0.404791, "idr": 0.000349, "inr": 0.070266, "jpy": 0.037609, "khr": 0.000775, "krw": 0.002763, "mmk": 0.490328, "npr": 0.044311, "nzd": 2.3802, "php": 0.072153, "pkr": 0.036717, "sar": 0.838044, "sgd": 2.4002, "thb": 0.104592, "twd": 0.104363, "usd": 3.143, "vnd": 0.000161, "xdr": null, "date": "2010-12-08", "rate_type": "selling"}, {"aed": 0.854273, "aud": 3.0878, "bnd": 2.398, "cad": 3.1063, "chf": 3.1845, "cny": 0.4711, "egp": 0.5421, "eur": 4.1613, "gbp": 4.9606, "hkd": 0.403939, "idr": 0.000348, "inr": 0.069826, "jpy": 0.03737, "khr": 0.000766, "krw": 0.002755, "mmk": 0.485759, "npr": 0.043217, "nzd": 2.346, "php": 0.071636, "pkr": 0.036552, "sar": 0.836644, "sgd": 2.3881, "thb": 0.104183, "twd": 0.103942, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-09", "rate_type": "buying"}, {"aed": 0.854798, "aud": 3.0894, "bnd": 2.3997, "cad": 3.1081, "chf": 3.1868, "cny": 0.4714, "egp": 0.5424, "eur": 4.1636, "gbp": 4.9635, "hkd": 0.404153, "idr": 0.000348, "inr": 0.069883, "jpy": 0.037391, "khr": 0.000771, "krw": 0.002757, "mmk": 0.487887, "npr": 0.04354, "nzd": 2.348, "php": 0.071694, "pkr": 0.036612, "sar": 0.837077, "sgd": 2.3904, "thb": 0.10432, "twd": 0.104031, "usd": 3.1395, "vnd": 0.000161, "xdr": 4.8229, "date": "2010-12-09", "rate_type": "middle"}, {"aed": 0.855322, "aud": 3.0911, "bnd": 2.4014, "cad": 3.1099, "chf": 3.1892, "cny": 0.4717, "egp": 0.5428, "eur": 4.1659, "gbp": 4.9665, "hkd": 0.404367, "idr": 0.000349, "inr": 0.06994, "jpy": 0.037411, "khr": 0.000776, "krw": 0.002759, "mmk": 0.490016, "npr": 0.043863, "nzd": 2.3501, "php": 0.071753, "pkr": 0.036673, "sar": 0.837511, "sgd": 2.3926, "thb": 0.104456, "twd": 0.10412, "usd": 3.141, "vnd": 0.000161, "xdr": null, "date": "2010-12-09", "rate_type": "selling"}, {"aed": 0.853682, "aud": 3.0846, "bnd": 2.3965, "cad": 3.1013, "chf": 3.1886, "cny": 0.4712, "egp": 0.5416, "eur": 4.1486, "gbp": 4.9414, "hkd": 0.403562, "idr": 0.000348, "inr": 0.069642, "jpy": 0.037431, "khr": 0.000766, "krw": 0.002752, "mmk": 0.485449, "npr": 0.043047, "nzd": 2.346, "php": 0.07168, "pkr": 0.036571, "sar": 0.836111, "sgd": 2.3924, "thb": 0.104186, "twd": 0.103755, "usd": 3.136, "vnd": 0.000161, "xdr": null, "date": "2010-12-10", "rate_type": "buying"}, {"aed": 0.85407, "aud": 3.0863, "bnd": 2.3978, "cad": 3.1029, "chf": 3.1904, "cny": 0.4714, "egp": 0.5418, "eur": 4.1503, "gbp": 4.9436, "hkd": 0.403696, "idr": 0.000348, "inr": 0.069672, "jpy": 0.037452, "khr": 0.00077, "krw": 0.002753, "mmk": 0.487498, "npr": 0.043361, "nzd": 2.3477, "php": 0.071785, "pkr": 0.036626, "sar": 0.836411, "sgd": 2.3936, "thb": 0.104306, "twd": 0.103892, "usd": 3.137, "vnd": 0.000161, "xdr": 4.814, "date": "2010-12-10", "rate_type": "middle"}, {"aed": 0.854459, "aud": 3.0881, "bnd": 2.3991, "cad": 3.1045, "chf": 3.1923, "cny": 0.4716, "egp": 0.5421, "eur": 4.1519, "gbp": 4.9458, "hkd": 0.40383, "idr": 0.000348, "inr": 0.069702, "jpy": 0.037473, "khr": 0.000775, "krw": 0.002755, "mmk": 0.489548, "npr": 0.043674, "nzd": 2.3494, "php": 0.07189, "pkr": 0.03668, "sar": 0.836711, "sgd": 2.3947, "thb": 0.104426, "twd": 0.104028, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-10", "rate_type": "selling"}, {"aed": 0.851052, "aud": 3.0782, "bnd": 2.3901, "cad": 3.0941, "chf": 3.183, "cny": 0.4696, "egp": 0.5392, "eur": 4.1226, "gbp": 4.9372, "hkd": 0.401975, "idr": 0.000346, "inr": 0.069621, "jpy": 0.037228, "khr": 0.000763, "krw": 0.002738, "mmk": 0.483901, "npr": 0.043064, "nzd": 2.3367, "php": 0.0715, "pkr": 0.03637, "sar": 0.833444, "sgd": 2.3905, "thb": 0.103854, "twd": 0.103424, "usd": 3.126, "vnd": 0.00016, "xdr": null, "date": "2010-12-13", "rate_type": "buying"}, {"aed": 0.851484, "aud": 3.08, "bnd": 2.3918, "cad": 3.0959, "chf": 3.1852, "cny": 0.4699, "egp": 0.5396, "eur": 4.125, "gbp": 4.9399, "hkd": 0.402189, "idr": 0.000347, "inr": 0.06967, "jpy": 0.037254, "khr": 0.000768, "krw": 0.00274, "mmk": 0.486022, "npr": 0.043386, "nzd": 2.3381, "php": 0.071592, "pkr": 0.03643, "sar": 0.833878, "sgd": 2.3918, "thb": 0.103973, "twd": 0.103577, "usd": 3.1275, "vnd": 0.00016, "xdr": 4.811, "date": "2010-12-13", "rate_type": "middle"}, {"aed": 0.851915, "aud": 3.0818, "bnd": 2.3935, "cad": 3.0977, "chf": 3.1873, "cny": 0.4702, "egp": 0.5399, "eur": 4.1275, "gbp": 4.9426, "hkd": 0.402402, "idr": 0.000347, "inr": 0.069719, "jpy": 0.037281, "khr": 0.000772, "krw": 0.002742, "mmk": 0.488144, "npr": 0.043707, "nzd": 2.3396, "php": 0.071684, "pkr": 0.03649, "sar": 0.834311, "sgd": 2.3931, "thb": 0.104092, "twd": 0.103729, "usd": 3.129, "vnd": 0.000161, "xdr": null, "date": "2010-12-13", "rate_type": "selling"}, {"aed": 0.852457, "aud": 3.1137, "bnd": 2.4, "cad": 3.1057, "chf": 3.2334, "cny": 0.4699, "egp": 0.5399, "eur": 4.1884, "gbp": 4.9666, "hkd": 0.402682, "idr": 0.000347, "inr": 0.069775, "jpy": 0.037481, "khr": 0.000765, "krw": 0.002739, "mmk": 0.484752, "npr": 0.043068, "nzd": 2.3511, "php": 0.071308, "pkr": 0.036434, "sar": 0.834911, "sgd": 2.4016, "thb": 0.10421, "twd": 0.104314, "usd": 3.1315, "vnd": 0.000161, "xdr": null, "date": "2010-12-14", "rate_type": "buying"}, {"aed": 0.852981, "aud": 3.1159, "bnd": 2.4017, "cad": 3.1083, "chf": 3.2357, "cny": 0.4701, "egp": 0.5403, "eur": 4.1907, "gbp": 4.9694, "hkd": 0.402888, "idr": 0.000348, "inr": 0.069832, "jpy": 0.03751, "khr": 0.000769, "krw": 0.002742, "mmk": 0.486877, "npr": 0.04339, "nzd": 2.3532, "php": 0.071367, "pkr": 0.036494, "sar": 0.835344, "sgd": 2.403, "thb": 0.104294, "twd": 0.104399, "usd": 3.133, "vnd": 0.000161, "xdr": 4.8182, "date": "2010-12-14", "rate_type": "middle"}, {"aed": 0.853506, "aud": 3.1182, "bnd": 2.4034, "cad": 3.1109, "chf": 3.2381, "cny": 0.4704, "egp": 0.5406, "eur": 4.193, "gbp": 4.9723, "hkd": 0.403094, "idr": 0.000348, "inr": 0.069889, "jpy": 0.037539, "khr": 0.000774, "krw": 0.002744, "mmk": 0.489002, "npr": 0.043711, "nzd": 2.3553, "php": 0.071425, "pkr": 0.036554, "sar": 0.835778, "sgd": 2.4043, "thb": 0.104379, "twd": 0.104483, "usd": 3.1345, "vnd": 0.000161, "xdr": null, "date": "2010-12-14", "rate_type": "selling"}, {"aed": 0.851776, "aud": 3.1127, "bnd": 2.3983, "cad": 3.1063, "chf": 3.2526, "cny": 0.4703, "egp": 0.5399, "eur": 4.1782, "gbp": 4.9297, "hkd": 0.402459, "idr": 0.000347, "inr": 0.069766, "jpy": 0.037308, "khr": 0.000765, "krw": 0.002724, "mmk": 0.484365, "npr": 0.043206, "nzd": 2.3442, "php": 0.071799, "pkr": 0.036426, "sar": 0.834244, "sgd": 2.3975, "thb": 0.104092, "twd": 0.104614, "usd": 3.129, "vnd": 0.00016, "xdr": null, "date": "2010-12-15", "rate_type": "buying"}, {"aed": 0.852437, "aud": 3.1152, "bnd": 2.4003, "cad": 3.1089, "chf": 3.2564, "cny": 0.4707, "egp": 0.5404, "eur": 4.1811, "gbp": 4.9335, "hkd": 0.402729, "idr": 0.000347, "inr": 0.069818, "jpy": 0.03734, "khr": 0.00077, "krw": 0.002727, "mmk": 0.486566, "npr": 0.043537, "nzd": 2.3473, "php": 0.071853, "pkr": 0.036492, "sar": 0.834811, "sgd": 2.3999, "thb": 0.104245, "twd": 0.104716, "usd": 3.131, "vnd": 0.000161, "xdr": 4.8496, "date": "2010-12-15", "rate_type": "middle"}, {"aed": 0.853097, "aud": 3.1176, "bnd": 2.4024, "cad": 3.1115, "chf": 3.2601, "cny": 0.471, "egp": 0.5408, "eur": 4.1841, "gbp": 4.9373, "hkd": 0.403, "idr": 0.000348, "inr": 0.069871, "jpy": 0.037373, "khr": 0.000775, "krw": 0.002731, "mmk": 0.488768, "npr": 0.043867, "nzd": 2.3504, "php": 0.071907, "pkr": 0.036558, "sar": 0.835378, "sgd": 2.4022, "thb": 0.104399, "twd": 0.104818, "usd": 3.133, "vnd": 0.000161, "xdr": null, "date": "2010-12-15", "rate_type": "selling"}, {"aed": 0.853502, "aud": 3.0936, "bnd": 2.3957, "cad": 3.12, "chf": 3.2413, "cny": 0.4709, "egp": 0.5408, "eur": 4.1464, "gbp": 4.8765, "hkd": 0.403153, "idr": 0.000347, "inr": 0.069297, "jpy": 0.037228, "khr": 0.000766, "krw": 0.002709, "mmk": 0.485294, "npr": 0.042863, "nzd": 2.3149, "php": 0.071323, "pkr": 0.036496, "sar": 0.835933, "sgd": 2.3844, "thb": 0.10398, "twd": 0.104483, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-12-16", "rate_type": "buying"}, {"aed": 0.853934, "aud": 3.0954, "bnd": 2.3974, "cad": 3.1218, "chf": 3.2437, "cny": 0.4713, "egp": 0.5411, "eur": 4.1493, "gbp": 4.8793, "hkd": 0.403367, "idr": 0.000347, "inr": 0.069353, "jpy": 0.037248, "khr": 0.00077, "krw": 0.002711, "mmk": 0.487421, "npr": 0.043181, "nzd": 2.3176, "php": 0.071381, "pkr": 0.036556, "sar": 0.836355, "sgd": 2.3857, "thb": 0.104099, "twd": 0.10455, "usd": 3.1365, "vnd": 0.000161, "xdr": 4.8274, "date": "2010-12-16", "rate_type": "middle"}, {"aed": 0.854366, "aud": 3.0972, "bnd": 2.3991, "cad": 3.1236, "chf": 3.2461, "cny": 0.4717, "egp": 0.5415, "eur": 4.1522, "gbp": 4.8821, "hkd": 0.403581, "idr": 0.000348, "inr": 0.069409, "jpy": 0.037268, "khr": 0.000775, "krw": 0.002713, "mmk": 0.489548, "npr": 0.043499, "nzd": 2.3202, "php": 0.07144, "pkr": 0.036616, "sar": 0.836778, "sgd": 2.387, "thb": 0.104218, "twd": 0.104617, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-16", "rate_type": "selling"}, {"aed": 0.853502, "aud": 3.1043, "bnd": 2.3828, "cad": 3.1185, "chf": 3.2507, "cny": 0.4705, "egp": 0.5407, "eur": 4.1532, "gbp": 4.8988, "hkd": 0.403122, "idr": 0.000347, "inr": 0.069236, "jpy": 0.037313, "khr": 0.000765, "krw": 0.002721, "mmk": 0.485294, "npr": 0.042916, "nzd": 2.3233, "php": 0.07104, "pkr": 0.036496, "sar": 0.835889, "sgd": 2.3853, "thb": 0.104049, "twd": 0.104955, "usd": 3.135, "vnd": 0.000161, "xdr": null, "date": "2010-12-17", "rate_type": "buying"}, {"aed": 0.853934, "aud": 3.1065, "bnd": 2.3844, "cad": 3.1203, "chf": 3.2535, "cny": 0.4707, "egp": 0.5411, "eur": 4.1555, "gbp": 4.9017, "hkd": 0.403333, "idr": 0.000347, "inr": 0.069284, "jpy": 0.037339, "khr": 0.000769, "krw": 0.002723, "mmk": 0.487421, "npr": 0.043234, "nzd": 2.326, "php": 0.071094, "pkr": 0.036556, "sar": 0.836344, "sgd": 2.3867, "thb": 0.104133, "twd": 0.10504, "usd": 3.1365, "vnd": 0.000161, "xdr": 4.813, "date": "2010-12-17", "rate_type": "middle"}, {"aed": 0.854366, "aud": 3.1088, "bnd": 2.3861, "cad": 3.1221, "chf": 3.2562, "cny": 0.471, "egp": 0.5415, "eur": 4.1578, "gbp": 4.9047, "hkd": 0.403544, "idr": 0.000347, "inr": 0.069333, "jpy": 0.037366, "khr": 0.000774, "krw": 0.002725, "mmk": 0.489548, "npr": 0.043553, "nzd": 2.3287, "php": 0.071148, "pkr": 0.036616, "sar": 0.8368, "sgd": 2.3881, "thb": 0.104218, "twd": 0.105126, "usd": 3.138, "vnd": 0.000161, "xdr": null, "date": "2010-12-17", "rate_type": "selling"}, {"aed": 0.856225, "aud": 3.1054, "bnd": 2.3978, "cad": 3.1046, "chf": 3.2383, "cny": 0.4722, "egp": 0.5424, "eur": 4.1288, "gbp": 4.8688, "hkd": 0.404325, "idr": 0.000348, "inr": 0.069657, "jpy": 0.037409, "khr": 0.000769, "krw": 0.002694, "mmk": 0.486842, "npr": 0.043343, "nzd": 2.3122, "php": 0.070993, "pkr": 0.036646, "sar": 0.8386, "sgd": 2.3786, "thb": 0.104139, "twd": 0.105502, "usd": 3.145, "vnd": 0.000161, "xdr": null, "date": "2010-12-20", "rate_type": "buying"}, {"aed": 0.856668, "aud": 3.107, "bnd": 2.3995, "cad": 3.1069, "chf": 3.2405, "cny": 0.4726, "egp": 0.5428, "eur": 4.1309, "gbp": 4.8714, "hkd": 0.404544, "idr": 0.000348, "inr": 0.069713, "jpy": 0.037429, "khr": 0.000774, "krw": 0.002697, "mmk": 0.488975, "npr": 0.04337, "nzd": 2.3149, "php": 0.071116, "pkr": 0.036673, "sar": 0.839022, "sgd": 2.3806, "thb": 0.104241, "twd": 0.10557, "usd": 3.1465, "vnd": 0.000161, "xdr": 4.8321, "date": "2010-12-20", "rate_type": "middle"}, {"aed": 0.857112, "aud": 3.1086, "bnd": 2.4012, "cad": 3.1091, "chf": 3.2427, "cny": 0.473, "egp": 0.5432, "eur": 4.133, "gbp": 4.874, "hkd": 0.404763, "idr": 0.000349, "inr": 0.06977, "jpy": 0.037449, "khr": 0.000778, "krw": 0.002699, "mmk": 0.491108, "npr": 0.043397, "nzd": 2.3176, "php": 0.071238, "pkr": 0.036699, "sar": 0.839444, "sgd": 2.3827, "thb": 0.104342, "twd": 0.105638, "usd": 3.148, "vnd": 0.000161, "xdr": null, "date": "2010-12-20", "rate_type": "selling"}, {"aed": 0.854047, "aud": 3.115, "bnd": 2.3808, "cad": 3.0803, "chf": 3.2525, "cny": 0.47, "egp": 0.5404, "eur": 4.1161, "gbp": 4.8658, "hkd": 0.403312, "idr": 0.000347, "inr": 0.069265, "jpy": 0.037461, "khr": 0.000768, "krw": 0.002712, "mmk": 0.485604, "npr": 0.04282, "nzd": 2.3245, "php": 0.070733, "pkr": 0.036519, "sar": 0.836466, "sgd": 2.3812, "thb": 0.103874, "twd": 0.104759, "usd": 3.137, "vnd": 0.000161, "xdr": null, "date": "2010-12-21", "rate_type": "buying"}, {"aed": 0.854626, "aud": 3.1186, "bnd": 2.3829, "cad": 3.083, "chf": 3.2554, "cny": 0.4703, "egp": 0.5408, "eur": 4.119, "gbp": 4.8695, "hkd": 0.403595, "idr": 0.000347, "inr": 0.069317, "jpy": 0.037494, "khr": 0.000773, "krw": 0.002715, "mmk": 0.48781, "npr": 0.043144, "nzd": 2.3269, "php": 0.070858, "pkr": 0.036585, "sar": 0.837022, "sgd": 2.383, "thb": 0.103958, "twd": 0.104861, "usd": 3.139, "vnd": 0.000161, "xdr": 4.8083, "date": "2010-12-21", "rate_type": "middle"}, {"aed": 0.855206, "aud": 3.1222, "bnd": 2.385, "cad": 3.0858, "chf": 3.2583, "cny": 0.4706, "egp": 0.5413, "eur": 4.1219, "gbp": 4.8733, "hkd": 0.403878, "idr": 0.000348, "inr": 0.069368, "jpy": 0.037527, "khr": 0.000777, "krw": 0.002717, "mmk": 0.490016, "npr": 0.043468, "nzd": 2.3294, "php": 0.070983, "pkr": 0.036651, "sar": 0.837578, "sgd": 2.3848, "thb": 0.104041, "twd": 0.104962, "usd": 3.141, "vnd": 0.000161, "xdr": null, "date": "2010-12-21", "rate_type": "selling"}, {"aed": 0.851232, "aud": 3.1164, "bnd": 2.3774, "cad": 3.0729, "chf": 3.2675, "cny": 0.4696, "egp": 0.5383, "eur": 4.1039, "gbp": 4.8387, "hkd": 0.402233, "idr": 0.000346, "inr": 0.069366, "jpy": 0.037324, "khr": 0.000763, "krw": 0.002705, "mmk": 0.484056, "npr": 0.042912, "nzd": 2.324, "php": 0.070571, "pkr": 0.036403, "sar": 0.833822, "sgd": 2.383, "thb": 0.103577, "twd": 0.104407, "usd": 3.127, "vnd": 0.00016, "xdr": null, "date": "2010-12-22", "rate_type": "buying"}, {"aed": 0.851756, "aud": 3.1183, "bnd": 2.3791, "cad": 3.0754, "chf": 3.2698, "cny": 0.4699, "egp": 0.5388, "eur": 4.106, "gbp": 4.8414, "hkd": 0.402452, "idr": 0.000346, "inr": 0.069414, "jpy": 0.037344, "khr": 0.000767, "krw": 0.002707, "mmk": 0.486178, "npr": 0.043231, "nzd": 2.3264, "php": 0.070629, "pkr": 0.036463, "sar": 0.834244, "sgd": 2.3846, "thb": 0.103696, "twd": 0.104632, "usd": 3.1285, "vnd": 0.00016, "xdr": 4.7894, "date": "2010-12-22", "rate_type": "middle"}, {"aed": 0.85228, "aud": 3.1203, "bnd": 2.3808, "cad": 3.078, "chf": 3.272, "cny": 0.4701, "egp": 0.5394, "eur": 4.1081, "gbp": 4.844, "hkd": 0.402671, "idr": 0.000346, "inr": 0.069463, "jpy": 0.037364, "khr": 0.000772, "krw": 0.002709, "mmk": 0.4883, "npr": 0.043551, "nzd": 2.3287, "php": 0.070687, "pkr": 0.036523, "sar": 0.834667, "sgd": 2.3862, "thb": 0.103814, "twd": 0.104858, "usd": 3.13, "vnd": 0.000161, "xdr": null, "date": "2010-12-22", "rate_type": "selling"}, {"aed": 0.849963, "aud": 3.1186, "bnd": 2.3736, "cad": 3.0813, "chf": 3.2791, "cny": 0.4698, "egp": 0.5375, "eur": 4.0904, "gbp": 4.806, "hkd": 0.401337, "idr": 0.000345, "inr": 0.069486, "jpy": 0.037358, "khr": 0.000762, "krw": 0.002707, "mmk": 0.483282, "npr": 0.042979, "nzd": 2.3178, "php": 0.07061, "pkr": 0.036336, "sar": 0.832489, "sgd": 2.3856, "thb": 0.103412, "twd": 0.104345, "usd": 3.122, "vnd": 0.00016, "xdr": null, "date": "2010-12-23", "rate_type": "buying"}, {"aed": 0.850543, "aud": 3.1209, "bnd": 2.3757, "cad": 3.0844, "chf": 3.282, "cny": 0.4701, "egp": 0.538, "eur": 4.0935, "gbp": 4.8097, "hkd": 0.401615, "idr": 0.000345, "inr": 0.069554, "jpy": 0.037391, "khr": 0.000767, "krw": 0.00271, "mmk": 0.485479, "npr": 0.043307, "nzd": 2.32, "php": 0.070679, "pkr": 0.036402, "sar": 0.833056, "sgd": 2.388, "thb": 0.103547, "twd": 0.104587, "usd": 3.124, "vnd": 0.00016, "xdr": 4.7816, "date": "2010-12-23", "rate_type": "middle"}, {"aed": 0.851122, "aud": 3.1232, "bnd": 2.3777, "cad": 3.0874, "chf": 3.285, "cny": 0.4705, "egp": 0.5384, "eur": 4.0966, "gbp": 4.8134, "hkd": 0.401892, "idr": 0.000346, "inr": 0.069621, "jpy": 0.037424, "khr": 0.000772, "krw": 0.002712, "mmk": 0.487676, "npr": 0.043635, "nzd": 2.3223, "php": 0.070748, "pkr": 0.036468, "sar": 0.833622, "sgd": 2.3905, "thb": 0.103682, "twd": 0.104829, "usd": 3.126, "vnd": 0.00016, "xdr": null, "date": "2010-12-23", "rate_type": "selling"}, {"aed": 0.846196, "aud": 3.1175, "bnd": 2.3633, "cad": 3.0768, "chf": 3.2421, "cny": 0.4674, "egp": 0.5352, "eur": 4.0752, "gbp": 4.7955, "hkd": 0.399601, "idr": 0.000344, "inr": 0.068986, "jpy": 0.03738, "khr": 0.00076, "krw": 0.002693, "mmk": 0.481192, "npr": 0.042717, "nzd": 2.3258, "php": 0.07056, "pkr": 0.036209, "sar": 0.828867, "sgd": 2.3814, "thb": 0.10293, "twd": 0.103894, "usd": 3.1085, "vnd": 0.000159, "xdr": null, "date": "2010-12-24", "rate_type": "buying"}, {"aed": 0.846856, "aud": 3.1211, "bnd": 2.3654, "cad": 3.0796, "chf": 3.2459, "cny": 0.4679, "egp": 0.5356, "eur": 4.0786, "gbp": 4.7992, "hkd": 0.399879, "idr": 0.000344, "inr": 0.069046, "jpy": 0.037408, "khr": 0.000765, "krw": 0.002695, "mmk": 0.483381, "npr": 0.043042, "nzd": 2.3277, "php": 0.070629, "pkr": 0.036274, "sar": 0.829511, "sgd": 2.3832, "thb": 0.103099, "twd": 0.104135, "usd": 3.1105, "vnd": 0.00016, "xdr": 4.7572, "date": "2010-12-24", "rate_type": "middle"}, {"aed": 0.847515, "aud": 3.1246, "bnd": 2.3675, "cad": 3.0823, "chf": 3.2496, "cny": 0.4684, "egp": 0.5361, "eur": 4.082, "gbp": 4.8029, "hkd": 0.400157, "idr": 0.000344, "inr": 0.069105, "jpy": 0.037437, "khr": 0.000769, "krw": 0.002697, "mmk": 0.485569, "npr": 0.043368, "nzd": 2.3297, "php": 0.070698, "pkr": 0.03634, "sar": 0.830155, "sgd": 2.3849, "thb": 0.103268, "twd": 0.104376, "usd": 3.1125, "vnd": 0.00016, "xdr": null, "date": "2010-12-24", "rate_type": "selling"}, {"aed": 0.841499, "aud": 3.094, "bnd": 2.3504, "cad": 3.0609, "chf": 3.2103, "cny": 0.4665, "egp": 0.5322, "eur": 4.0514, "gbp": 4.7634, "hkd": 0.397263, "idr": 0.000342, "inr": 0.068822, "jpy": 0.03726, "khr": 0.000756, "krw": 0.002686, "mmk": 0.47856, "npr": 0.042536, "nzd": 2.3059, "php": 0.070174, "pkr": 0.03601, "sar": 0.824334, "sgd": 2.3766, "thb": 0.102334, "twd": 0.104372, "usd": 3.0915, "vnd": 0.000159, "xdr": null, "date": "2010-12-27", "rate_type": "buying"}, {"aed": 0.842022, "aud": 3.097, "bnd": 2.3521, "cad": 3.0633, "chf": 3.2135, "cny": 0.4668, "egp": 0.5327, "eur": 4.0538, "gbp": 4.7663, "hkd": 0.397481, "idr": 0.000342, "inr": 0.068871, "jpy": 0.037288, "khr": 0.00076, "krw": 0.002688, "mmk": 0.480661, "npr": 0.042853, "nzd": 2.308, "php": 0.070232, "pkr": 0.03607, "sar": 0.824844, "sgd": 2.3787, "thb": 0.102468, "twd": 0.104458, "usd": 3.093, "vnd": 0.000159, "xdr": 4.7304, "date": "2010-12-27", "rate_type": "middle"}, {"aed": 0.842545, "aud": 3.1001, "bnd": 2.3538, "cad": 3.0657, "chf": 3.2167, "cny": 0.467, "egp": 0.5333, "eur": 4.0563, "gbp": 4.7692, "hkd": 0.3977, "idr": 0.000342, "inr": 0.06892, "jpy": 0.037315, "khr": 0.000765, "krw": 0.002689, "mmk": 0.482761, "npr": 0.043171, "nzd": 2.31, "php": 0.07029, "pkr": 0.03613, "sar": 0.825354, "sgd": 2.3808, "thb": 0.102603, "twd": 0.104544, "usd": 3.0945, "vnd": 0.000159, "xdr": null, "date": "2010-12-27", "rate_type": "selling"}, {"aed": 0.841296, "aud": 3.1115, "bnd": 2.3497, "cad": 3.0724, "chf": 3.2287, "cny": 0.4661, "egp": 0.5321, "eur": 4.0887, "gbp": 4.7813, "hkd": 0.397129, "idr": 0.000342, "inr": 0.068586, "jpy": 0.037356, "khr": 0.000757, "krw": 0.002693, "mmk": 0.478406, "npr": 0.0424, "nzd": 2.3179, "php": 0.069921, "pkr": 0.035957, "sar": 0.824111, "sgd": 2.3813, "thb": 0.102301, "twd": 0.104409, "usd": 3.0905, "vnd": 0.000158, "xdr": null, "date": "2010-12-28", "rate_type": "buying"}, {"aed": 0.841955, "aud": 3.1154, "bnd": 2.3517, "cad": 3.0751, "chf": 3.2325, "cny": 0.4664, "egp": 0.5325, "eur": 4.0925, "gbp": 4.7852, "hkd": 0.397399, "idr": 0.000342, "inr": 0.068646, "jpy": 0.037392, "khr": 0.000761, "krw": 0.002696, "mmk": 0.480583, "npr": 0.042722, "nzd": 2.3203, "php": 0.070045, "pkr": 0.036022, "sar": 0.824755, "sgd": 2.3838, "thb": 0.102452, "twd": 0.104494, "usd": 3.0925, "vnd": 0.000159, "xdr": 4.7368, "date": "2010-12-28", "rate_type": "middle"}, {"aed": 0.842614, "aud": 3.1193, "bnd": 2.3538, "cad": 3.0779, "chf": 3.2362, "cny": 0.4668, "egp": 0.533, "eur": 4.0962, "gbp": 4.789, "hkd": 0.397669, "idr": 0.000343, "inr": 0.068706, "jpy": 0.037427, "khr": 0.000766, "krw": 0.002698, "mmk": 0.482761, "npr": 0.043045, "nzd": 2.3227, "php": 0.07017, "pkr": 0.036087, "sar": 0.825398, "sgd": 2.3863, "thb": 0.102603, "twd": 0.104579, "usd": 3.0945, "vnd": 0.000159, "xdr": null, "date": "2010-12-28", "rate_type": "selling"}, {"aed": 0.841501, "aud": 3.1225, "bnd": 2.35, "cad": 3.0876, "chf": 3.2489, "cny": 0.4666, "egp": 0.5322, "eur": 4.0501, "gbp": 4.7552, "hkd": 0.397168, "idr": 0.000342, "inr": 0.068658, "jpy": 0.037549, "khr": 0.000758, "krw": 0.002694, "mmk": 0.478483, "npr": 0.042546, "nzd": 2.3387, "php": 0.070322, "pkr": 0.036026, "sar": 0.824201, "sgd": 2.3801, "thb": 0.102317, "twd": 0.104638, "usd": 3.091, "vnd": 0.000159, "xdr": null, "date": "2010-12-29", "rate_type": "buying"}, {"aed": 0.841955, "aud": 3.1244, "bnd": 2.3517, "cad": 3.0902, "chf": 3.2512, "cny": 0.4669, "egp": 0.5325, "eur": 4.0524, "gbp": 4.7583, "hkd": 0.397386, "idr": 0.000343, "inr": 0.068707, "jpy": 0.037569, "khr": 0.000762, "krw": 0.002695, "mmk": 0.480583, "npr": 0.042864, "nzd": 2.3407, "php": 0.07038, "pkr": 0.036085, "sar": 0.824634, "sgd": 2.3814, "thb": 0.102469, "twd": 0.104827, "usd": 3.0925, "vnd": 0.000159, "xdr": 4.7389, "date": "2010-12-29", "rate_type": "middle"}, {"aed": 0.842409, "aud": 3.1262, "bnd": 2.3534, "cad": 3.0928, "chf": 3.2534, "cny": 0.4671, "egp": 0.5329, "eur": 4.0547, "gbp": 4.7614, "hkd": 0.397605, "idr": 0.000343, "inr": 0.068756, "jpy": 0.03759, "khr": 0.000767, "krw": 0.002697, "mmk": 0.482683, "npr": 0.043182, "nzd": 2.3428, "php": 0.070438, "pkr": 0.036145, "sar": 0.825067, "sgd": 2.3827, "thb": 0.10262, "twd": 0.105017, "usd": 3.094, "vnd": 0.000159, "xdr": null, "date": "2010-12-29", "rate_type": "selling"}, {"aed": 0.840139, "aud": 3.1443, "bnd": 2.3462, "cad": 3.0845, "chf": 3.2708, "cny": 0.4661, "egp": 0.5315, "eur": 4.0852, "gbp": 4.7892, "hkd": 0.396515, "idr": 0.000343, "inr": 0.068822, "jpy": 0.037888, "khr": 0.000756, "krw": 0.002705, "mmk": 0.477709, "npr": 0.042524, "nzd": 2.371, "php": 0.070136, "pkr": 0.035884, "sar": 0.822758, "sgd": 2.385, "thb": 0.102017, "twd": 0.104966, "usd": 3.086, "vnd": 0.000158, "xdr": null, "date": "2010-12-30", "rate_type": "buying"}, {"aed": 0.840594, "aud": 3.1463, "bnd": 2.3479, "cad": 3.087, "chf": 3.2733, "cny": 0.4664, "egp": 0.5319, "eur": 4.0875, "gbp": 4.792, "hkd": 0.396734, "idr": 0.000344, "inr": 0.068871, "jpy": 0.037909, "khr": 0.00076, "krw": 0.002707, "mmk": 0.479806, "npr": 0.042843, "nzd": 2.3731, "php": 0.07025, "pkr": 0.035943, "sar": 0.823268, "sgd": 2.3871, "thb": 0.102235, "twd": 0.105062, "usd": 3.0875, "vnd": 0.000158, "xdr": 4.7334, "date": "2010-12-30", "rate_type": "middle"}, {"aed": 0.841048, "aud": 3.1483, "bnd": 2.3496, "cad": 3.0896, "chf": 3.2757, "cny": 0.4667, "egp": 0.5322, "eur": 4.0898, "gbp": 4.7947, "hkd": 0.396952, "idr": 0.000344, "inr": 0.06892, "jpy": 0.03793, "khr": 0.000765, "krw": 0.002708, "mmk": 0.481903, "npr": 0.043161, "nzd": 2.3751, "php": 0.070364, "pkr": 0.036002, "sar": 0.823777, "sgd": 2.3892, "thb": 0.102454, "twd": 0.105157, "usd": 3.089, "vnd": 0.000158, "xdr": null, "date": "2010-12-30", "rate_type": "selling"}, {"aed": 0.83449, "aud": 3.1274, "bnd": 2.3873, "cad": 3.0865, "chf": 3.2762, "cny": 0.4651, "egp": 0.5281, "eur": 4.0832, "gbp": 4.7656, "hkd": 0.394261, "idr": 0.000341, "inr": 0.068541, "jpy": 0.037697, "khr": 0.000752, "krw": 0.002705, "mmk": 0.474536, "npr": 0.04285, "nzd": 2.3804, "php": 0.070213, "pkr": 0.035728, "sar": 0.817292, "sgd": 2.3865, "thb": 0.101641, "twd": 0.104882, "usd": 3.0655, "vnd": 0.000157, "xdr": null, "date": "2011-01-03", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.1293, "bnd": 2.389, "cad": 3.0886, "chf": 3.2783, "cny": 0.4654, "egp": 0.5284, "eur": 4.0859, "gbp": 4.7687, "hkd": 0.39448, "idr": 0.000341, "inr": 0.068594, "jpy": 0.037722, "khr": 0.000757, "krw": 0.002714, "mmk": 0.47662, "npr": 0.042877, "nzd": 2.3824, "php": 0.070272, "pkr": 0.035788, "sar": 0.817801, "sgd": 2.3885, "thb": 0.101725, "twd": 0.104973, "usd": 3.067, "vnd": 0.000157, "xdr": 4.7232, "date": "2011-01-03", "rate_type": "middle"}, {"aed": 0.835534, "aud": 3.1311, "bnd": 2.3907, "cad": 3.0908, "chf": 3.2804, "cny": 0.4657, "egp": 0.5288, "eur": 4.0885, "gbp": 4.7718, "hkd": 0.394698, "idr": 0.000342, "inr": 0.068647, "jpy": 0.037748, "khr": 0.000761, "krw": 0.002723, "mmk": 0.478705, "npr": 0.042904, "nzd": 2.3845, "php": 0.07033, "pkr": 0.035847, "sar": 0.81831, "sgd": 2.3905, "thb": 0.101808, "twd": 0.105064, "usd": 3.0685, "vnd": 0.000157, "xdr": null, "date": "2011-01-03", "rate_type": "selling"}, {"aed": 0.833946, "aud": 3.1082, "bnd": 2.3833, "cad": 3.0839, "chf": 3.2782, "cny": 0.4648, "egp": 0.528, "eur": 4.0867, "gbp": 4.7438, "hkd": 0.394237, "idr": 0.000341, "inr": 0.068658, "jpy": 0.037469, "khr": 0.00075, "krw": 0.002727, "mmk": 0.474226, "npr": 0.042531, "nzd": 2.3672, "php": 0.069943, "pkr": 0.035684, "sar": 0.816868, "sgd": 2.3826, "thb": 0.101879, "twd": 0.105166, "usd": 3.0635, "vnd": 0.000157, "xdr": null, "date": "2011-01-04", "rate_type": "buying"}, {"aed": 0.834468, "aud": 3.1113, "bnd": 2.385, "cad": 3.086, "chf": 3.2807, "cny": 0.4651, "egp": 0.5284, "eur": 4.089, "gbp": 4.7468, "hkd": 0.394446, "idr": 0.000341, "inr": 0.068699, "jpy": 0.037492, "khr": 0.000754, "krw": 0.002729, "mmk": 0.47631, "npr": 0.042851, "nzd": 2.3699, "php": 0.070057, "pkr": 0.035744, "sar": 0.81729, "sgd": 2.3847, "thb": 0.10198, "twd": 0.105314, "usd": 3.065, "vnd": 0.000157, "xdr": 4.7379, "date": "2011-01-04", "rate_type": "middle"}, {"aed": 0.83499, "aud": 3.1143, "bnd": 2.3868, "cad": 3.0881, "chf": 3.2832, "cny": 0.4654, "egp": 0.5287, "eur": 4.0913, "gbp": 4.7497, "hkd": 0.394654, "idr": 0.000342, "inr": 0.06874, "jpy": 0.037515, "khr": 0.000759, "krw": 0.002731, "mmk": 0.478393, "npr": 0.043172, "nzd": 2.3726, "php": 0.070172, "pkr": 0.035803, "sar": 0.817712, "sgd": 2.3868, "thb": 0.102081, "twd": 0.105461, "usd": 3.0665, "vnd": 0.000157, "xdr": null, "date": "2011-01-04", "rate_type": "selling"}, {"aed": 0.834626, "aud": 3.0847, "bnd": 2.3793, "cad": 3.0703, "chf": 3.2345, "cny": 0.464, "egp": 0.5292, "eur": 4.0766, "gbp": 4.775, "hkd": 0.39463, "idr": 0.000341, "inr": 0.068285, "jpy": 0.037372, "khr": 0.000751, "krw": 0.002727, "mmk": 0.474613, "npr": 0.042301, "nzd": 2.3519, "php": 0.07, "pkr": 0.035726, "sar": 0.817535, "sgd": 2.3784, "thb": 0.101759, "twd": 0.105072, "usd": 3.066, "vnd": 0.000157, "xdr": null, "date": "2011-01-05", "rate_type": "buying"}, {"aed": 0.835148, "aud": 3.0877, "bnd": 2.381, "cad": 3.0727, "chf": 3.2364, "cny": 0.4643, "egp": 0.5296, "eur": 4.0789, "gbp": 4.7779, "hkd": 0.394836, "idr": 0.000341, "inr": 0.068334, "jpy": 0.037397, "khr": 0.000755, "krw": 0.002729, "mmk": 0.476698, "npr": 0.042618, "nzd": 2.3546, "php": 0.070114, "pkr": 0.035785, "sar": 0.817956, "sgd": 2.3805, "thb": 0.101893, "twd": 0.105141, "usd": 3.0675, "vnd": 0.000157, "xdr": 4.7433, "date": "2011-01-05", "rate_type": "middle"}, {"aed": 0.835671, "aud": 3.0908, "bnd": 2.3828, "cad": 3.0752, "chf": 3.2384, "cny": 0.4645, "egp": 0.5301, "eur": 4.0812, "gbp": 4.7809, "hkd": 0.395042, "idr": 0.000342, "inr": 0.068382, "jpy": 0.037422, "khr": 0.00076, "krw": 0.002731, "mmk": 0.478783, "npr": 0.042935, "nzd": 2.3573, "php": 0.070229, "pkr": 0.035844, "sar": 0.818378, "sgd": 2.3826, "thb": 0.102028, "twd": 0.105211, "usd": 3.069, "vnd": 0.000157, "xdr": null, "date": "2011-01-05", "rate_type": "selling"}, {"aed": 0.835806, "aud": 3.0657, "bnd": 2.3773, "cad": 3.0811, "chf": 3.1735, "cny": 0.4656, "egp": 0.5296, "eur": 4.0346, "gbp": 4.7588, "hkd": 0.394977, "idr": 0.000341, "inr": 0.067875, "jpy": 0.036811, "khr": 0.000752, "krw": 0.002732, "mmk": 0.475232, "npr": 0.042038, "nzd": 2.328, "php": 0.069979, "pkr": 0.035739, "sar": 0.818623, "sgd": 2.3751, "thb": 0.101656, "twd": 0.105227, "usd": 3.07, "vnd": 0.000157, "xdr": null, "date": "2011-01-06", "rate_type": "buying"}, {"aed": 0.83626, "aud": 3.068, "bnd": 2.379, "cad": 3.0837, "chf": 3.1757, "cny": 0.466, "egp": 0.5299, "eur": 4.0369, "gbp": 4.7617, "hkd": 0.395191, "idr": 0.000342, "inr": 0.067923, "jpy": 0.036831, "khr": 0.000756, "krw": 0.002733, "mmk": 0.47732, "npr": 0.04235, "nzd": 2.33, "php": 0.070094, "pkr": 0.035798, "sar": 0.819056, "sgd": 2.3766, "thb": 0.101756, "twd": 0.105297, "usd": 3.0715, "vnd": 0.000158, "xdr": 4.7307, "date": "2011-01-06", "rate_type": "middle"}, {"aed": 0.836714, "aud": 3.0702, "bnd": 2.3807, "cad": 3.0863, "chf": 3.1779, "cny": 0.4665, "egp": 0.5303, "eur": 4.0392, "gbp": 4.7647, "hkd": 0.395404, "idr": 0.000342, "inr": 0.067972, "jpy": 0.036851, "khr": 0.000761, "krw": 0.002735, "mmk": 0.479407, "npr": 0.042663, "nzd": 2.3321, "php": 0.070208, "pkr": 0.035858, "sar": 0.819489, "sgd": 2.3781, "thb": 0.101856, "twd": 0.105366, "usd": 3.073, "vnd": 0.000158, "xdr": null, "date": "2011-01-06", "rate_type": "selling"}, {"aed": 0.836396, "aud": 3.0516, "bnd": 2.3706, "cad": 3.0805, "chf": 3.1833, "cny": 0.4637, "egp": 0.5297, "eur": 3.9961, "gbp": 4.7513, "hkd": 0.395177, "idr": 0.000341, "inr": 0.067931, "jpy": 0.036867, "khr": 0.000753, "krw": 0.002733, "mmk": 0.475619, "npr": 0.042153, "nzd": 2.3277, "php": 0.069933, "pkr": 0.035748, "sar": 0.819268, "sgd": 2.3689, "thb": 0.101637, "twd": 0.105223, "usd": 3.0725, "vnd": 0.000158, "xdr": null, "date": "2011-01-07", "rate_type": "buying"}, {"aed": 0.836918, "aud": 3.0546, "bnd": 2.3723, "cad": 3.0826, "chf": 3.1862, "cny": 0.464, "egp": 0.53, "eur": 3.9987, "gbp": 4.7542, "hkd": 0.395395, "idr": 0.000342, "inr": 0.067979, "jpy": 0.036892, "khr": 0.000758, "krw": 0.002735, "mmk": 0.477708, "npr": 0.042467, "nzd": 2.3298, "php": 0.069991, "pkr": 0.035807, "sar": 0.81969, "sgd": 2.371, "thb": 0.101771, "twd": 0.105292, "usd": 3.074, "vnd": 0.000158, "xdr": 4.7084, "date": "2011-01-07", "rate_type": "middle"}, {"aed": 0.83744, "aud": 3.0577, "bnd": 2.374, "cad": 3.0848, "chf": 3.189, "cny": 0.4643, "egp": 0.5304, "eur": 4.0012, "gbp": 4.7572, "hkd": 0.395614, "idr": 0.000342, "inr": 0.068027, "jpy": 0.036916, "khr": 0.000762, "krw": 0.002737, "mmk": 0.479797, "npr": 0.042781, "nzd": 2.3318, "php": 0.070049, "pkr": 0.035866, "sar": 0.820111, "sgd": 2.3731, "thb": 0.101905, "twd": 0.105361, "usd": 3.0755, "vnd": 0.000158, "xdr": null, "date": "2011-01-07", "rate_type": "selling"}, {"aed": 0.835194, "aud": 3.0585, "bnd": 2.3682, "cad": 3.0934, "chf": 3.1724, "cny": 0.4628, "egp": 0.5289, "eur": 3.9583, "gbp": 4.7698, "hkd": 0.394649, "idr": 0.00034, "inr": 0.067622, "jpy": 0.036968, "khr": 0.000751, "krw": 0.002735, "mmk": 0.474923, "npr": 0.041958, "nzd": 2.3335, "php": 0.069412, "pkr": 0.035716, "sar": 0.818068, "sgd": 2.3673, "thb": 0.100921, "twd": 0.104478, "usd": 3.068, "vnd": 0.000157, "xdr": null, "date": "2011-01-10", "rate_type": "buying"}, {"aed": 0.835716, "aud": 3.0608, "bnd": 2.3698, "cad": 3.0952, "chf": 3.1743, "cny": 0.4631, "egp": 0.5292, "eur": 3.9609, "gbp": 4.7728, "hkd": 0.394867, "idr": 0.00034, "inr": 0.067677, "jpy": 0.036995, "khr": 0.000756, "krw": 0.002736, "mmk": 0.477009, "npr": 0.04227, "nzd": 2.3362, "php": 0.069524, "pkr": 0.035775, "sar": 0.81849, "sgd": 2.3694, "thb": 0.101037, "twd": 0.104547, "usd": 3.0695, "vnd": 0.000157, "xdr": 4.6807, "date": "2011-01-10", "rate_type": "middle"}, {"aed": 0.836238, "aud": 3.063, "bnd": 2.3714, "cad": 3.097, "chf": 3.1761, "cny": 0.4634, "egp": 0.5296, "eur": 3.9634, "gbp": 4.7757, "hkd": 0.395086, "idr": 0.00034, "inr": 0.067733, "jpy": 0.037022, "khr": 0.00076, "krw": 0.002738, "mmk": 0.479095, "npr": 0.042582, "nzd": 2.3389, "php": 0.069637, "pkr": 0.035834, "sar": 0.818911, "sgd": 2.3714, "thb": 0.101153, "twd": 0.104616, "usd": 3.071, "vnd": 0.000158, "xdr": null, "date": "2011-01-10", "rate_type": "selling"}, {"aed": 0.837349, "aud": 3.0452, "bnd": 2.3669, "cad": 3.093, "chf": 3.1754, "cny": 0.4636, "egp": 0.5301, "eur": 3.9773, "gbp": 4.7856, "hkd": 0.39552, "idr": 0.000338, "inr": 0.067903, "jpy": 0.037105, "khr": 0.000753, "krw": 0.002725, "mmk": 0.476161, "npr": 0.04201, "nzd": 2.3402, "php": 0.069397, "pkr": 0.035809, "sar": 0.820201, "sgd": 2.3671, "thb": 0.1, "twd": 0.105055, "usd": 3.076, "vnd": 0.000158, "xdr": null, "date": "2011-01-11", "rate_type": "buying"}, {"aed": 0.838007, "aud": 3.0481, "bnd": 2.369, "cad": 3.0961, "chf": 3.1778, "cny": 0.464, "egp": 0.5305, "eur": 3.9806, "gbp": 4.7894, "hkd": 0.395803, "idr": 0.000339, "inr": 0.067962, "jpy": 0.037134, "khr": 0.000758, "krw": 0.002728, "mmk": 0.47833, "npr": 0.042329, "nzd": 2.3428, "php": 0.069465, "pkr": 0.035874, "sar": 0.820756, "sgd": 2.3689, "thb": 0.100147, "twd": 0.105303, "usd": 3.078, "vnd": 0.000158, "xdr": 4.6896, "date": "2011-01-11", "rate_type": "middle"}, {"aed": 0.838666, "aud": 3.051, "bnd": 2.3711, "cad": 3.0992, "chf": 3.1802, "cny": 0.4643, "egp": 0.5309, "eur": 3.984, "gbp": 4.7931, "hkd": 0.396085, "idr": 0.00034, "inr": 0.068021, "jpy": 0.037162, "khr": 0.000763, "krw": 0.00273, "mmk": 0.480499, "npr": 0.042647, "nzd": 2.3454, "php": 0.069534, "pkr": 0.035939, "sar": 0.821311, "sgd": 2.3707, "thb": 0.100293, "twd": 0.105552, "usd": 3.08, "vnd": 0.000158, "xdr": null, "date": "2011-01-11", "rate_type": "selling"}, {"aed": 0.833288, "aud": 3.0132, "bnd": 2.3659, "cad": 3.0944, "chf": 3.1414, "cny": 0.4625, "egp": 0.5274, "eur": 3.9741, "gbp": 4.7764, "hkd": 0.393612, "idr": 0.000338, "inr": 0.067992, "jpy": 0.036742, "khr": 0.000749, "krw": 0.002728, "mmk": 0.473839, "npr": 0.042379, "nzd": 2.3254, "php": 0.069348, "pkr": 0.035676, "sar": 0.816201, "sgd": 2.3661, "thb": 0.100427, "twd": 0.104721, "usd": 3.061, "vnd": 0.000157, "xdr": null, "date": "2011-01-12", "rate_type": "buying"}, {"aed": 0.833823, "aud": 3.0149, "bnd": 2.3676, "cad": 3.0963, "chf": 3.1438, "cny": 0.4627, "egp": 0.5278, "eur": 3.9764, "gbp": 4.7796, "hkd": 0.393836, "idr": 0.000339, "inr": 0.068042, "jpy": 0.03677, "khr": 0.000754, "krw": 0.00273, "mmk": 0.475929, "npr": 0.042698, "nzd": 2.3282, "php": 0.069406, "pkr": 0.035736, "sar": 0.816636, "sgd": 2.3676, "thb": 0.10056, "twd": 0.104954, "usd": 3.0625, "vnd": 0.000157, "xdr": 4.6759, "date": "2011-01-12", "rate_type": "middle"}, {"aed": 0.834359, "aud": 3.0166, "bnd": 2.3694, "cad": 3.0982, "chf": 3.1462, "cny": 0.463, "egp": 0.5281, "eur": 3.9787, "gbp": 4.7828, "hkd": 0.394061, "idr": 0.000339, "inr": 0.068091, "jpy": 0.036797, "khr": 0.000758, "krw": 0.002732, "mmk": 0.478019, "npr": 0.043017, "nzd": 2.3309, "php": 0.069465, "pkr": 0.035796, "sar": 0.817072, "sgd": 2.3692, "thb": 0.100693, "twd": 0.105187, "usd": 3.0641, "vnd": 0.000157, "xdr": null, "date": "2011-01-12", "rate_type": "selling"}, {"aed": 0.831088, "aud": 3.0338, "bnd": 2.3703, "cad": 3.0916, "chf": 3.1533, "cny": 0.4623, "egp": 0.5263, "eur": 4.0083, "gbp": 4.8076, "hkd": 0.39275, "idr": 0.000338, "inr": 0.067814, "jpy": 0.036734, "khr": 0.000747, "krw": 0.002744, "mmk": 0.472601, "npr": 0.041989, "nzd": 2.3273, "php": 0.069418, "pkr": 0.035583, "sar": 0.814068, "sgd": 2.3691, "thb": 0.10056, "twd": 0.104358, "usd": 3.053, "vnd": 0.000157, "xdr": null, "date": "2011-01-13", "rate_type": "buying"}, {"aed": 0.831609, "aud": 3.036, "bnd": 2.3718, "cad": 3.0943, "chf": 3.1555, "cny": 0.4626, "egp": 0.5267, "eur": 4.0106, "gbp": 4.8105, "hkd": 0.392968, "idr": 0.000338, "inr": 0.067863, "jpy": 0.036757, "khr": 0.000752, "krw": 0.002746, "mmk": 0.474678, "npr": 0.042302, "nzd": 2.3294, "php": 0.069515, "pkr": 0.035642, "sar": 0.81449, "sgd": 2.3711, "thb": 0.100692, "twd": 0.104427, "usd": 3.0545, "vnd": 0.000157, "xdr": 4.6642, "date": "2011-01-13", "rate_type": "middle"}, {"aed": 0.832131, "aud": 3.0383, "bnd": 2.3732, "cad": 3.0969, "chf": 3.1577, "cny": 0.4629, "egp": 0.5271, "eur": 4.0128, "gbp": 4.8135, "hkd": 0.393186, "idr": 0.000339, "inr": 0.067911, "jpy": 0.036779, "khr": 0.000756, "krw": 0.002748, "mmk": 0.476755, "npr": 0.042616, "nzd": 2.3314, "php": 0.069613, "pkr": 0.035701, "sar": 0.814912, "sgd": 2.3732, "thb": 0.100825, "twd": 0.104496, "usd": 3.056, "vnd": 0.000157, "xdr": null, "date": "2011-01-13", "rate_type": "selling"}, {"aed": 0.831904, "aud": 3.0465, "bnd": 2.3741, "cad": 3.0887, "chf": 3.1682, "cny": 0.4628, "egp": 0.5269, "eur": 4.0779, "gbp": 4.8428, "hkd": 0.393045, "idr": 0.000337, "inr": 0.067911, "jpy": 0.036908, "khr": 0.000748, "krw": 0.002742, "mmk": 0.473065, "npr": 0.041926, "nzd": 2.3574, "php": 0.069258, "pkr": 0.035618, "sar": 0.81476, "sgd": 2.3743, "thb": 0.10023, "twd": 0.105452, "usd": 3.056, "vnd": 0.000157, "xdr": null, "date": "2011-01-14", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.0496, "bnd": 2.3759, "cad": 3.0909, "chf": 3.1704, "cny": 0.463, "egp": 0.5273, "eur": 4.0802, "gbp": 4.846, "hkd": 0.393253, "idr": 0.000338, "inr": 0.067967, "jpy": 0.036933, "khr": 0.000753, "krw": 0.002744, "mmk": 0.475144, "npr": 0.042239, "nzd": 2.3595, "php": 0.069315, "pkr": 0.035677, "sar": 0.81529, "sgd": 2.3759, "thb": 0.100361, "twd": 0.105513, "usd": 3.0575, "vnd": 0.000157, "xdr": 4.6991, "date": "2011-01-14", "rate_type": "middle"}, {"aed": 0.832948, "aud": 3.0526, "bnd": 2.3776, "cad": 3.093, "chf": 3.1726, "cny": 0.4633, "egp": 0.5276, "eur": 4.0825, "gbp": 4.8491, "hkd": 0.393461, "idr": 0.000338, "inr": 0.068023, "jpy": 0.036958, "khr": 0.000757, "krw": 0.002745, "mmk": 0.477223, "npr": 0.042551, "nzd": 2.3615, "php": 0.069373, "pkr": 0.035736, "sar": 0.81582, "sgd": 2.3774, "thb": 0.100493, "twd": 0.105574, "usd": 3.059, "vnd": 0.000157, "xdr": null, "date": "2011-01-14", "rate_type": "selling"}, {"aed": 0.83145, "aud": 3.0201, "bnd": 2.3702, "cad": 3.0902, "chf": 3.1654, "cny": 0.4636, "egp": 0.5265, "eur": 4.0789, "gbp": 4.8446, "hkd": 0.392772, "idr": 0.000337, "inr": 0.067566, "jpy": 0.036804, "khr": 0.000748, "krw": 0.002745, "mmk": 0.472755, "npr": 0.041784, "nzd": 2.3443, "php": 0.069095, "pkr": 0.035636, "sar": 0.814335, "sgd": 2.3706, "thb": 0.099967, "twd": 0.104607, "usd": 3.054, "vnd": 0.000157, "xdr": null, "date": "2011-01-17", "rate_type": "buying"}, {"aed": 0.831895, "aud": 3.0219, "bnd": 2.372, "cad": 3.0922, "chf": 3.1679, "cny": 0.4639, "egp": 0.5269, "eur": 4.0819, "gbp": 4.8478, "hkd": 0.392997, "idr": 0.000338, "inr": 0.067623, "jpy": 0.036834, "khr": 0.000752, "krw": 0.002747, "mmk": 0.474841, "npr": 0.042095, "nzd": 2.347, "php": 0.069209, "pkr": 0.035696, "sar": 0.81477, "sgd": 2.372, "thb": 0.100051, "twd": 0.104678, "usd": 3.0556, "vnd": 0.000157, "xdr": 4.7269, "date": "2011-01-17", "rate_type": "middle"}, {"aed": 0.83234, "aud": 3.0238, "bnd": 2.3737, "cad": 3.0942, "chf": 3.1703, "cny": 0.4641, "egp": 0.5273, "eur": 4.0849, "gbp": 4.851, "hkd": 0.393221, "idr": 0.000338, "inr": 0.06768, "jpy": 0.036864, "khr": 0.000757, "krw": 0.002749, "mmk": 0.476927, "npr": 0.042407, "nzd": 2.3497, "php": 0.069322, "pkr": 0.035756, "sar": 0.815205, "sgd": 2.3733, "thb": 0.100134, "twd": 0.104749, "usd": 3.0571, "vnd": 0.000157, "xdr": null, "date": "2011-01-17", "rate_type": "selling"}, {"aed": 0.83204, "aud": 3.0287, "bnd": 2.3705, "cad": 3.0936, "chf": 3.1667, "cny": 0.4636, "egp": 0.5246, "eur": 4.0538, "gbp": 4.8604, "hkd": 0.393008, "idr": 0.000337, "inr": 0.067383, "jpy": 0.036932, "khr": 0.000748, "krw": 0.002735, "mmk": 0.473142, "npr": 0.041681, "nzd": 2.3572, "php": 0.068798, "pkr": 0.035644, "sar": 0.814915, "sgd": 2.3696, "thb": 0.099918, "twd": 0.105233, "usd": 3.0565, "vnd": 0.000157, "xdr": null, "date": "2011-01-18", "rate_type": "buying"}, {"aed": 0.832562, "aud": 3.0309, "bnd": 2.3721, "cad": 3.0955, "chf": 3.1691, "cny": 0.4639, "egp": 0.525, "eur": 4.0561, "gbp": 4.8633, "hkd": 0.393226, "idr": 0.000337, "inr": 0.067431, "jpy": 0.036955, "khr": 0.000753, "krw": 0.002737, "mmk": 0.475222, "npr": 0.04199, "nzd": 2.3599, "php": 0.068855, "pkr": 0.035704, "sar": 0.815423, "sgd": 2.3716, "thb": 0.100049, "twd": 0.105303, "usd": 3.058, "vnd": 0.000157, "xdr": 4.7307, "date": "2011-01-18", "rate_type": "middle"}, {"aed": 0.833084, "aud": 3.0332, "bnd": 2.3737, "cad": 3.0973, "chf": 3.1715, "cny": 0.4642, "egp": 0.5253, "eur": 4.0584, "gbp": 4.8661, "hkd": 0.393444, "idr": 0.000338, "inr": 0.067479, "jpy": 0.036977, "khr": 0.000757, "krw": 0.002739, "mmk": 0.477301, "npr": 0.042299, "nzd": 2.3625, "php": 0.068912, "pkr": 0.035763, "sar": 0.815932, "sgd": 2.3737, "thb": 0.10018, "twd": 0.105373, "usd": 3.0595, "vnd": 0.000157, "xdr": null, "date": "2011-01-18", "rate_type": "selling"}, {"aed": 0.83145, "aud": 3.0497, "bnd": 2.3787, "cad": 3.0817, "chf": 3.1684, "cny": 0.464, "egp": 0.5244, "eur": 4.0911, "gbp": 4.8812, "hkd": 0.392646, "idr": 0.000337, "inr": 0.067477, "jpy": 0.036964, "khr": 0.000749, "krw": 0.002743, "mmk": 0.472755, "npr": 0.04175, "nzd": 2.3601, "php": 0.06856, "pkr": 0.035532, "sar": 0.814357, "sgd": 2.3779, "thb": 0.100098, "twd": 0.105093, "usd": 3.054, "vnd": 0.000157, "xdr": null, "date": "2011-01-19", "rate_type": "buying"}, {"aed": 0.831904, "aud": 3.052, "bnd": 2.3803, "cad": 3.0836, "chf": 3.1706, "cny": 0.4642, "egp": 0.5247, "eur": 4.0935, "gbp": 4.8839, "hkd": 0.392864, "idr": 0.000338, "inr": 0.067525, "jpy": 0.036985, "khr": 0.000753, "krw": 0.002745, "mmk": 0.474833, "npr": 0.04206, "nzd": 2.3628, "php": 0.068617, "pkr": 0.035591, "sar": 0.814789, "sgd": 2.38, "thb": 0.10023, "twd": 0.105163, "usd": 3.0555, "vnd": 0.000157, "xdr": 4.7385, "date": "2011-01-19", "rate_type": "middle"}, {"aed": 0.832358, "aud": 3.0542, "bnd": 2.382, "cad": 3.0854, "chf": 3.1728, "cny": 0.4645, "egp": 0.5251, "eur": 4.0958, "gbp": 4.8866, "hkd": 0.393082, "idr": 0.000338, "inr": 0.067573, "jpy": 0.037005, "khr": 0.000758, "krw": 0.002746, "mmk": 0.476911, "npr": 0.04237, "nzd": 2.3655, "php": 0.068673, "pkr": 0.03565, "sar": 0.815222, "sgd": 2.3821, "thb": 0.100361, "twd": 0.105232, "usd": 3.057, "vnd": 0.000157, "xdr": null, "date": "2011-01-19", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.0182, "bnd": 2.3771, "cad": 3.0706, "chf": 3.1639, "cny": 0.465, "egp": 0.527, "eur": 4.1218, "gbp": 4.8667, "hkd": 0.393295, "idr": 0.000337, "inr": 0.067326, "jpy": 0.0369, "khr": 0.00075, "krw": 0.002728, "mmk": 0.473994, "npr": 0.041745, "nzd": 2.3097, "php": 0.068809, "pkr": 0.035667, "sar": 0.816468, "sgd": 2.3766, "thb": 0.099902, "twd": 0.104541, "usd": 3.062, "vnd": 0.000157, "xdr": null, "date": "2011-01-21", "rate_type": "buying"}, {"aed": 0.834082, "aud": 3.0202, "bnd": 2.3788, "cad": 3.0732, "chf": 3.1658, "cny": 0.4653, "egp": 0.5274, "eur": 4.1245, "gbp": 4.8697, "hkd": 0.393513, "idr": 0.000338, "inr": 0.067382, "jpy": 0.036923, "khr": 0.000754, "krw": 0.00273, "mmk": 0.476076, "npr": 0.042054, "nzd": 2.3117, "php": 0.068866, "pkr": 0.035726, "sar": 0.81689, "sgd": 2.3785, "thb": 0.100033, "twd": 0.104771, "usd": 3.0635, "vnd": 0.000157, "xdr": 4.7653, "date": "2011-01-21", "rate_type": "middle"}, {"aed": 0.834536, "aud": 3.0221, "bnd": 2.3804, "cad": 3.0758, "chf": 3.1676, "cny": 0.4655, "egp": 0.5277, "eur": 4.1273, "gbp": 4.8727, "hkd": 0.393731, "idr": 0.000338, "inr": 0.067437, "jpy": 0.036946, "khr": 0.000759, "krw": 0.002732, "mmk": 0.478159, "npr": 0.042364, "nzd": 2.3138, "php": 0.068923, "pkr": 0.035785, "sar": 0.817312, "sgd": 2.3804, "thb": 0.100163, "twd": 0.105002, "usd": 3.065, "vnd": 0.000157, "xdr": null, "date": "2011-01-21", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.0204, "bnd": 2.382, "cad": 3.0752, "chf": 3.1861, "cny": 0.4645, "egp": 0.5263, "eur": 4.1561, "gbp": 4.8882, "hkd": 0.392484, "idr": 0.000338, "inr": 0.06715, "jpy": 0.03699, "khr": 0.00075, "krw": 0.002734, "mmk": 0.473375, "npr": 0.04189, "nzd": 2.3161, "php": 0.068735, "pkr": 0.035558, "sar": 0.815293, "sgd": 2.382, "thb": 0.09948, "twd": 0.104762, "usd": 3.058, "vnd": 0.000157, "xdr": null, "date": "2011-01-24", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.0222, "bnd": 2.3836, "cad": 3.0775, "chf": 3.1885, "cny": 0.4647, "egp": 0.5267, "eur": 4.1589, "gbp": 4.8909, "hkd": 0.392702, "idr": 0.000338, "inr": 0.06722, "jpy": 0.037011, "khr": 0.000754, "krw": 0.002735, "mmk": 0.475455, "npr": 0.041917, "nzd": 2.3188, "php": 0.068784, "pkr": 0.035617, "sar": 0.815801, "sgd": 2.3835, "thb": 0.099609, "twd": 0.104831, "usd": 3.0595, "vnd": 0.000157, "xdr": 4.7563, "date": "2011-01-24", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.024, "bnd": 2.3853, "cad": 3.0798, "chf": 3.1909, "cny": 0.465, "egp": 0.527, "eur": 4.1617, "gbp": 4.8936, "hkd": 0.392919, "idr": 0.000338, "inr": 0.06729, "jpy": 0.037031, "khr": 0.000759, "krw": 0.002737, "mmk": 0.477535, "npr": 0.041943, "nzd": 2.3215, "php": 0.068833, "pkr": 0.035676, "sar": 0.81631, "sgd": 2.3851, "thb": 0.099739, "twd": 0.104901, "usd": 3.061, "vnd": 0.000157, "xdr": null, "date": "2011-01-24", "rate_type": "selling"}, {"aed": 0.830815, "aud": 3.0316, "bnd": 2.3814, "cad": 3.0723, "chf": 3.213, "cny": 0.4638, "egp": 0.5244, "eur": 4.1638, "gbp": 4.8768, "hkd": 0.391463, "idr": 0.000337, "inr": 0.067136, "jpy": 0.036967, "khr": 0.000747, "krw": 0.002731, "mmk": 0.472446, "npr": 0.041473, "nzd": 2.3333, "php": 0.068423, "pkr": 0.035488, "sar": 0.81391, "sgd": 2.3827, "thb": 0.098452, "twd": 0.104413, "usd": 3.052, "vnd": 0.000157, "xdr": null, "date": "2011-01-25", "rate_type": "buying"}, {"aed": 0.831337, "aud": 3.0335, "bnd": 2.383, "cad": 3.0749, "chf": 3.2157, "cny": 0.464, "egp": 0.5248, "eur": 4.1662, "gbp": 4.88, "hkd": 0.39168, "idr": 0.000337, "inr": 0.067199, "jpy": 0.036996, "khr": 0.000752, "krw": 0.002733, "mmk": 0.474522, "npr": 0.041779, "nzd": 2.3353, "php": 0.068479, "pkr": 0.035547, "sar": 0.814364, "sgd": 2.384, "thb": 0.09858, "twd": 0.104644, "usd": 3.0535, "vnd": 0.000157, "xdr": 4.7519, "date": "2011-01-25", "rate_type": "middle"}, {"aed": 0.831858, "aud": 3.0354, "bnd": 2.3847, "cad": 3.0775, "chf": 3.2185, "cny": 0.4643, "egp": 0.5253, "eur": 4.1685, "gbp": 4.8831, "hkd": 0.391898, "idr": 0.000337, "inr": 0.067261, "jpy": 0.037026, "khr": 0.000756, "krw": 0.002735, "mmk": 0.476599, "npr": 0.042086, "nzd": 2.3374, "php": 0.068536, "pkr": 0.035606, "sar": 0.814819, "sgd": 2.3852, "thb": 0.098708, "twd": 0.104875, "usd": 3.055, "vnd": 0.000157, "xdr": null, "date": "2011-01-25", "rate_type": "selling"}, {"aed": 0.831042, "aud": 3.0385, "bnd": 2.382, "cad": 3.0592, "chf": 3.2377, "cny": 0.4637, "egp": 0.5245, "eur": 4.1706, "gbp": 4.819, "hkd": 0.391793, "idr": 0.000338, "inr": 0.067014, "jpy": 0.037135, "khr": 0.000747, "krw": 0.002726, "mmk": 0.472523, "npr": 0.041446, "nzd": 2.3394, "php": 0.068442, "pkr": 0.035494, "sar": 0.813848, "sgd": 2.3827, "thb": 0.098595, "twd": 0.10515, "usd": 3.0525, "vnd": 0.000157, "xdr": null, "date": "2011-01-26", "rate_type": "buying"}, {"aed": 0.831496, "aud": 3.0407, "bnd": 2.3836, "cad": 3.0615, "chf": 3.24, "cny": 0.464, "egp": 0.5249, "eur": 4.1734, "gbp": 4.8218, "hkd": 0.391998, "idr": 0.000338, "inr": 0.067069, "jpy": 0.037165, "khr": 0.000752, "krw": 0.002728, "mmk": 0.4746, "npr": 0.041752, "nzd": 2.3413, "php": 0.068552, "pkr": 0.035553, "sar": 0.814357, "sgd": 2.3843, "thb": 0.098723, "twd": 0.10522, "usd": 3.054, "vnd": 0.000157, "xdr": 4.7609, "date": "2011-01-26", "rate_type": "middle"}, {"aed": 0.831949, "aud": 3.043, "bnd": 2.3852, "cad": 3.0638, "chf": 3.2423, "cny": 0.4643, "egp": 0.5254, "eur": 4.1763, "gbp": 4.8246, "hkd": 0.392203, "idr": 0.000338, "inr": 0.067124, "jpy": 0.037194, "khr": 0.000756, "krw": 0.00273, "mmk": 0.476677, "npr": 0.042058, "nzd": 2.3433, "php": 0.068663, "pkr": 0.035612, "sar": 0.814865, "sgd": 2.3858, "thb": 0.098852, "twd": 0.105289, "usd": 3.0555, "vnd": 0.000157, "xdr": null, "date": "2011-01-26", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.0486, "bnd": 2.3856, "cad": 3.0654, "chf": 3.2364, "cny": 0.4636, "egp": 0.5228, "eur": 4.1802, "gbp": 4.8575, "hkd": 0.391933, "idr": 0.000338, "inr": 0.067173, "jpy": 0.037171, "khr": 0.000748, "krw": 0.002737, "mmk": 0.472291, "npr": 0.041863, "nzd": 2.3587, "php": 0.068778, "pkr": 0.035477, "sar": 0.813448, "sgd": 2.3862, "thb": 0.099123, "twd": 0.104972, "usd": 3.051, "vnd": 0.000156, "xdr": null, "date": "2011-01-27", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.0508, "bnd": 2.3873, "cad": 3.068, "chf": 3.2389, "cny": 0.4638, "egp": 0.5233, "eur": 4.1827, "gbp": 4.8606, "hkd": 0.392146, "idr": 0.000338, "inr": 0.067221, "jpy": 0.037198, "khr": 0.000752, "krw": 0.002739, "mmk": 0.474367, "npr": 0.042175, "nzd": 2.3608, "php": 0.068835, "pkr": 0.035536, "sar": 0.813957, "sgd": 2.3876, "thb": 0.099252, "twd": 0.105041, "usd": 3.0525, "vnd": 0.000157, "xdr": 4.7692, "date": "2011-01-27", "rate_type": "middle"}, {"aed": 0.831541, "aud": 3.0531, "bnd": 2.3889, "cad": 3.0706, "chf": 3.2414, "cny": 0.4641, "egp": 0.5238, "eur": 4.1852, "gbp": 4.8638, "hkd": 0.392358, "idr": 0.000338, "inr": 0.067269, "jpy": 0.037226, "khr": 0.000757, "krw": 0.002741, "mmk": 0.476443, "npr": 0.042487, "nzd": 2.3629, "php": 0.068892, "pkr": 0.035594, "sar": 0.814465, "sgd": 2.3889, "thb": 0.099382, "twd": 0.105111, "usd": 3.054, "vnd": 0.000157, "xdr": null, "date": "2011-01-27", "rate_type": "selling"}, {"aed": 0.830815, "aud": 3.0209, "bnd": 2.3842, "cad": 3.0655, "chf": 3.2266, "cny": 0.4637, "egp": 0.5208, "eur": 4.1913, "gbp": 4.8539, "hkd": 0.391779, "idr": 0.000338, "inr": 0.067077, "jpy": 0.036891, "khr": 0.000748, "krw": 0.00274, "mmk": 0.472446, "npr": 0.042027, "nzd": 2.3534, "php": 0.069026, "pkr": 0.035488, "sar": 0.813736, "sgd": 2.3844, "thb": 0.098547, "twd": 0.10506, "usd": 3.052, "vnd": 0.000157, "xdr": null, "date": "2011-01-28", "rate_type": "buying"}, {"aed": 0.83135, "aud": 3.0232, "bnd": 2.3859, "cad": 3.0674, "chf": 3.2294, "cny": 0.4639, "egp": 0.5213, "eur": 4.1937, "gbp": 4.857, "hkd": 0.392003, "idr": 0.000338, "inr": 0.067126, "jpy": 0.036912, "khr": 0.000753, "krw": 0.002741, "mmk": 0.47453, "npr": 0.042342, "nzd": 2.3552, "php": 0.069085, "pkr": 0.035548, "sar": 0.814258, "sgd": 2.3861, "thb": 0.098677, "twd": 0.105152, "usd": 3.0535, "vnd": 0.000157, "xdr": 4.7758, "date": "2011-01-28", "rate_type": "middle"}, {"aed": 0.831886, "aud": 3.0255, "bnd": 2.3875, "cad": 3.0692, "chf": 3.2322, "cny": 0.4642, "egp": 0.5218, "eur": 4.1962, "gbp": 4.8601, "hkd": 0.392228, "idr": 0.000339, "inr": 0.067175, "jpy": 0.036933, "khr": 0.000757, "krw": 0.002743, "mmk": 0.476615, "npr": 0.042657, "nzd": 2.357, "php": 0.069143, "pkr": 0.035607, "sar": 0.81478, "sgd": 2.3877, "thb": 0.098807, "twd": 0.105243, "usd": 3.0551, "vnd": 0.000157, "xdr": null, "date": "2011-01-28", "rate_type": "selling"}, {"aed": 0.833379, "aud": 3.0255, "bnd": 2.3766, "cad": 3.0531, "chf": 3.2484, "cny": 0.4648, "egp": 0.5224, "eur": 4.1565, "gbp": 4.8465, "hkd": 0.392793, "idr": 0.000337, "inr": 0.066834, "jpy": 0.037252, "khr": 0.00075, "krw": 0.002723, "mmk": 0.473839, "npr": 0.041522, "nzd": 2.3557, "php": 0.069253, "pkr": 0.035718, "sar": 0.816049, "sgd": 2.3764, "thb": 0.09814, "twd": 0.105167, "usd": 3.061, "vnd": 0.000157, "xdr": null, "date": "2011-01-31", "rate_type": "buying"}, {"aed": 0.833821, "aud": 3.0279, "bnd": 2.3782, "cad": 3.0555, "chf": 3.2511, "cny": 0.4651, "egp": 0.5228, "eur": 4.1595, "gbp": 4.8496, "hkd": 0.393011, "idr": 0.000338, "inr": 0.066889, "jpy": 0.037275, "khr": 0.000755, "krw": 0.002725, "mmk": 0.475921, "npr": 0.041828, "nzd": 2.3584, "php": 0.069366, "pkr": 0.035777, "sar": 0.816558, "sgd": 2.378, "thb": 0.098267, "twd": 0.10532, "usd": 3.0625, "vnd": 0.000157, "xdr": 4.7907, "date": "2011-01-31", "rate_type": "middle"}, {"aed": 0.834264, "aud": 3.0303, "bnd": 2.3798, "cad": 3.0579, "chf": 3.2537, "cny": 0.4653, "egp": 0.5233, "eur": 4.1624, "gbp": 4.8528, "hkd": 0.393229, "idr": 0.000339, "inr": 0.066943, "jpy": 0.037298, "khr": 0.000759, "krw": 0.002727, "mmk": 0.478003, "npr": 0.042134, "nzd": 2.3611, "php": 0.069478, "pkr": 0.035836, "sar": 0.817067, "sgd": 2.3796, "thb": 0.098394, "twd": 0.105473, "usd": 3.064, "vnd": 0.000157, "xdr": null, "date": "2011-01-31", "rate_type": "selling"}, {"aed": 0.82891, "aud": 3.08, "bnd": 2.3912, "cad": 3.0733, "chf": 3.2536, "cny": 0.4615, "egp": 0.5196, "eur": 4.2103, "gbp": 4.9107, "hkd": 0.391021, "idr": 0.000338, "inr": 0.067011, "jpy": 0.03738, "khr": 0.000745, "krw": 0.002733, "mmk": 0.471362, "npr": 0.041644, "nzd": 2.3791, "php": 0.068876, "pkr": 0.035531, "sar": 0.811913, "sgd": 2.3905, "thb": 0.098735, "twd": 0.104855, "usd": 3.045, "vnd": 0.000156, "xdr": null, "date": "2011-02-02", "rate_type": "buying"}, {"aed": 0.829431, "aud": 3.0821, "bnd": 2.3929, "cad": 3.0753, "chf": 3.2564, "cny": 0.4619, "egp": 0.5201, "eur": 4.2132, "gbp": 4.9139, "hkd": 0.391234, "idr": 0.000338, "inr": 0.067067, "jpy": 0.037406, "khr": 0.00075, "krw": 0.002735, "mmk": 0.473435, "npr": 0.041953, "nzd": 2.3811, "php": 0.068925, "pkr": 0.03559, "sar": 0.812346, "sgd": 2.3926, "thb": 0.098864, "twd": 0.104943, "usd": 3.0465, "vnd": 0.000156, "xdr": 4.7803, "date": "2011-02-02", "rate_type": "middle"}, {"aed": 0.829952, "aud": 3.0843, "bnd": 2.3945, "cad": 3.0772, "chf": 3.2592, "cny": 0.4623, "egp": 0.5206, "eur": 4.216, "gbp": 4.917, "hkd": 0.391447, "idr": 0.000339, "inr": 0.067122, "jpy": 0.037431, "khr": 0.000754, "krw": 0.002737, "mmk": 0.475507, "npr": 0.042263, "nzd": 2.3832, "php": 0.068975, "pkr": 0.035649, "sar": 0.812778, "sgd": 2.3947, "thb": 0.098993, "twd": 0.105031, "usd": 3.048, "vnd": 0.000156, "xdr": null, "date": "2011-02-02", "rate_type": "selling"}, {"aed": 0.827094, "aud": 3.0751, "bnd": 2.3837, "cad": 3.0755, "chf": 3.1832, "cny": 0.463, "egp": 0.5118, "eur": 4.1238, "gbp": 4.893, "hkd": 0.390278, "idr": 0.000338, "inr": 0.066828, "jpy": 0.036927, "khr": 0.000744, "krw": 0.002743, "mmk": 0.470279, "npr": 0.041639, "nzd": 2.3371, "php": 0.06944, "pkr": 0.035449, "sar": 0.810047, "sgd": 2.382, "thb": 0.09854, "twd": 0.104632, "usd": 3.038, "vnd": 0.000156, "xdr": null, "date": "2011-02-07", "rate_type": "buying"}, {"aed": 0.82755, "aud": 3.0782, "bnd": 2.3852, "cad": 3.0779, "chf": 3.1854, "cny": 0.4635, "egp": 0.5123, "eur": 4.1265, "gbp": 4.896, "hkd": 0.390502, "idr": 0.000338, "inr": 0.066877, "jpy": 0.036951, "khr": 0.000749, "krw": 0.002745, "mmk": 0.472355, "npr": 0.041666, "nzd": 2.3398, "php": 0.069555, "pkr": 0.035509, "sar": 0.810503, "sgd": 2.3841, "thb": 0.098671, "twd": 0.104704, "usd": 3.0396, "vnd": 0.000156, "xdr": 4.7523, "date": "2011-02-07", "rate_type": "middle"}, {"aed": 0.828006, "aud": 3.0812, "bnd": 2.3867, "cad": 3.0802, "chf": 3.1877, "cny": 0.4639, "egp": 0.5128, "eur": 4.1292, "gbp": 4.8989, "hkd": 0.390726, "idr": 0.000339, "inr": 0.066926, "jpy": 0.036974, "khr": 0.000753, "krw": 0.002747, "mmk": 0.474431, "npr": 0.041693, "nzd": 2.3426, "php": 0.06967, "pkr": 0.035568, "sar": 0.81096, "sgd": 2.3863, "thb": 0.098801, "twd": 0.104775, "usd": 3.0411, "vnd": 0.000156, "xdr": null, "date": "2011-02-07", "rate_type": "selling"}, {"aed": 0.82557, "aud": 3.0709, "bnd": 2.3804, "cad": 3.0596, "chf": 3.1713, "cny": 0.462, "egp": 0.5093, "eur": 4.118, "gbp": 4.8888, "hkd": 0.389573, "idr": 0.000339, "inr": 0.06697, "jpy": 0.03685, "khr": 0.000742, "krw": 0.002744, "mmk": 0.469412, "npr": 0.041757, "nzd": 2.3398, "php": 0.069484, "pkr": 0.035405, "sar": 0.808468, "sgd": 2.3808, "thb": 0.098711, "twd": 0.103992, "usd": 3.0324, "vnd": 0.000156, "xdr": null, "date": "2011-02-08", "rate_type": "buying"}, {"aed": 0.826023, "aud": 3.0733, "bnd": 2.3821, "cad": 3.0618, "chf": 3.1735, "cny": 0.4624, "egp": 0.5096, "eur": 4.1203, "gbp": 4.892, "hkd": 0.389791, "idr": 0.000339, "inr": 0.067018, "jpy": 0.036871, "khr": 0.000747, "krw": 0.002746, "mmk": 0.471477, "npr": 0.04207, "nzd": 2.3416, "php": 0.069542, "pkr": 0.035464, "sar": 0.808975, "sgd": 2.3821, "thb": 0.09884, "twd": 0.104222, "usd": 3.0339, "vnd": 0.000156, "xdr": 4.7283, "date": "2011-02-08", "rate_type": "middle"}, {"aed": 0.826476, "aud": 3.0758, "bnd": 2.3837, "cad": 3.0639, "chf": 3.1758, "cny": 0.4629, "egp": 0.51, "eur": 4.1227, "gbp": 4.8952, "hkd": 0.390009, "idr": 0.00034, "inr": 0.067066, "jpy": 0.036891, "khr": 0.000751, "krw": 0.002748, "mmk": 0.473541, "npr": 0.042382, "nzd": 2.3433, "php": 0.0696, "pkr": 0.035523, "sar": 0.809483, "sgd": 2.3835, "thb": 0.09897, "twd": 0.104453, "usd": 3.0354, "vnd": 0.000156, "xdr": null, "date": "2011-02-08", "rate_type": "selling"}, {"aed": 0.825756, "aud": 3.0779, "bnd": 2.3822, "cad": 3.0489, "chf": 3.1453, "cny": 0.4626, "egp": 0.5156, "eur": 4.1343, "gbp": 4.8725, "hkd": 0.389625, "idr": 0.00034, "inr": 0.067191, "jpy": 0.036857, "khr": 0.000743, "krw": 0.002748, "mmk": 0.469505, "npr": 0.041565, "nzd": 2.3397, "php": 0.069564, "pkr": 0.035494, "sar": 0.808714, "sgd": 2.382, "thb": 0.098763, "twd": 0.104263, "usd": 3.033, "vnd": 0.000156, "xdr": null, "date": "2011-02-09", "rate_type": "buying"}, {"aed": 0.82605, "aud": 3.0804, "bnd": 2.3834, "cad": 3.0509, "chf": 3.1471, "cny": 0.4629, "egp": 0.5161, "eur": 4.1361, "gbp": 4.8744, "hkd": 0.389779, "idr": 0.00034, "inr": 0.067228, "jpy": 0.036881, "khr": 0.000748, "krw": 0.002749, "mmk": 0.471492, "npr": 0.041868, "nzd": 2.3419, "php": 0.069667, "pkr": 0.035548, "sar": 0.809013, "sgd": 2.3833, "thb": 0.098876, "twd": 0.104477, "usd": 3.034, "vnd": 0.000156, "xdr": 4.7464, "date": "2011-02-09", "rate_type": "middle"}, {"aed": 0.826345, "aud": 3.083, "bnd": 2.3847, "cad": 3.053, "chf": 3.149, "cny": 0.4632, "egp": 0.5165, "eur": 4.1379, "gbp": 4.8763, "hkd": 0.389932, "idr": 0.00034, "inr": 0.067265, "jpy": 0.036904, "khr": 0.000752, "krw": 0.00275, "mmk": 0.473479, "npr": 0.04217, "nzd": 2.3442, "php": 0.06977, "pkr": 0.035601, "sar": 0.809312, "sgd": 2.3845, "thb": 0.098989, "twd": 0.104691, "usd": 3.035, "vnd": 0.000156, "xdr": null, "date": "2011-02-09", "rate_type": "selling"}, {"aed": 0.82714, "aud": 3.0616, "bnd": 2.3809, "cad": 3.0513, "chf": 3.1677, "cny": 0.461, "egp": 0.5163, "eur": 4.1658, "gbp": 4.8871, "hkd": 0.390192, "idr": 0.00034, "inr": 0.067016, "jpy": 0.036835, "khr": 0.000744, "krw": 0.002732, "mmk": 0.470356, "npr": 0.04147, "nzd": 2.3409, "php": 0.069931, "pkr": 0.035684, "sar": 0.810094, "sgd": 2.3803, "thb": 0.098749, "twd": 0.104884, "usd": 3.0385, "vnd": 0.000156, "xdr": null, "date": "2011-02-10", "rate_type": "buying"}, {"aed": 0.827661, "aud": 3.064, "bnd": 2.3825, "cad": 3.0539, "chf": 3.17, "cny": 0.4613, "egp": 0.5169, "eur": 4.1681, "gbp": 4.8901, "hkd": 0.390409, "idr": 0.00034, "inr": 0.067064, "jpy": 0.036862, "khr": 0.000749, "krw": 0.002734, "mmk": 0.472425, "npr": 0.041778, "nzd": 2.3429, "php": 0.070046, "pkr": 0.035744, "sar": 0.810602, "sgd": 2.3824, "thb": 0.098878, "twd": 0.105118, "usd": 3.04, "vnd": 0.000156, "xdr": 4.7473, "date": "2011-02-10", "rate_type": "middle"}, {"aed": 0.828182, "aud": 3.0664, "bnd": 2.3842, "cad": 3.0565, "chf": 3.1722, "cny": 0.4616, "egp": 0.5175, "eur": 4.1705, "gbp": 4.8932, "hkd": 0.390627, "idr": 0.000341, "inr": 0.067112, "jpy": 0.036889, "khr": 0.000753, "krw": 0.002736, "mmk": 0.474493, "npr": 0.042085, "nzd": 2.345, "php": 0.070161, "pkr": 0.035803, "sar": 0.81111, "sgd": 2.3846, "thb": 0.099007, "twd": 0.105352, "usd": 3.0415, "vnd": 0.000156, "xdr": null, "date": "2011-02-10", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.0463, "bnd": 2.3783, "cad": 3.0527, "chf": 3.1385, "cny": 0.4614, "egp": 0.5164, "eur": 4.1385, "gbp": 4.8946, "hkd": 0.390121, "idr": 0.00034, "inr": 0.066448, "jpy": 0.036487, "khr": 0.000745, "krw": 0.002723, "mmk": 0.470433, "npr": 0.041528, "nzd": 2.3163, "php": 0.06955, "pkr": 0.03569, "sar": 0.81027, "sgd": 2.3772, "thb": 0.098605, "twd": 0.104938, "usd": 3.039, "vnd": 0.000156, "xdr": null, "date": "2011-02-11", "rate_type": "buying"}, {"aed": 0.82782, "aud": 3.0493, "bnd": 2.3799, "cad": 3.0553, "chf": 3.1409, "cny": 0.4617, "egp": 0.5169, "eur": 4.1409, "gbp": 4.8976, "hkd": 0.390326, "idr": 0.000341, "inr": 0.066488, "jpy": 0.036516, "khr": 0.000749, "krw": 0.002725, "mmk": 0.472502, "npr": 0.041554, "nzd": 2.319, "php": 0.069605, "pkr": 0.035771, "sar": 0.810714, "sgd": 2.3793, "thb": 0.098734, "twd": 0.105026, "usd": 3.0405, "vnd": 0.000156, "xdr": 4.748, "date": "2011-02-11", "rate_type": "middle"}, {"aed": 0.828273, "aud": 3.0523, "bnd": 2.3816, "cad": 3.0579, "chf": 3.1432, "cny": 0.4619, "egp": 0.5174, "eur": 4.1432, "gbp": 4.9007, "hkd": 0.390531, "idr": 0.000341, "inr": 0.066528, "jpy": 0.036545, "khr": 0.000754, "krw": 0.002727, "mmk": 0.474571, "npr": 0.04158, "nzd": 2.3217, "php": 0.069659, "pkr": 0.035852, "sar": 0.811157, "sgd": 2.3814, "thb": 0.098863, "twd": 0.105114, "usd": 3.042, "vnd": 0.000156, "xdr": null, "date": "2011-02-11", "rate_type": "selling"}, {"aed": 0.830702, "aud": 3.0607, "bnd": 2.3812, "cad": 3.0936, "chf": 3.1333, "cny": 0.4629, "egp": 0.5189, "eur": 4.1268, "gbp": 4.8928, "hkd": 0.391494, "idr": 0.000341, "inr": 0.06714, "jpy": 0.036641, "khr": 0.000748, "krw": 0.002716, "mmk": 0.472368, "npr": 0.041461, "nzd": 2.3127, "php": 0.069637, "pkr": 0.0359, "sar": 0.813516, "sgd": 2.3805, "thb": 0.099043, "twd": 0.10404, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2011-02-14", "rate_type": "buying"}, {"aed": 0.831087, "aud": 3.0621, "bnd": 2.3824, "cad": 3.0952, "chf": 3.1358, "cny": 0.4631, "egp": 0.5192, "eur": 4.1284, "gbp": 4.895, "hkd": 0.391647, "idr": 0.000342, "inr": 0.067184, "jpy": 0.036662, "khr": 0.000752, "krw": 0.002717, "mmk": 0.474367, "npr": 0.04176, "nzd": 2.315, "php": 0.069684, "pkr": 0.035954, "sar": 0.813892, "sgd": 2.3822, "thb": 0.099139, "twd": 0.104128, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.7439, "date": "2011-02-14", "rate_type": "middle"}, {"aed": 0.831473, "aud": 3.0636, "bnd": 2.3837, "cad": 3.0969, "chf": 3.1382, "cny": 0.4633, "egp": 0.5196, "eur": 4.1299, "gbp": 4.8972, "hkd": 0.391801, "idr": 0.000342, "inr": 0.067228, "jpy": 0.036683, "khr": 0.000757, "krw": 0.002719, "mmk": 0.476365, "npr": 0.042059, "nzd": 2.3173, "php": 0.069731, "pkr": 0.036008, "sar": 0.814267, "sgd": 2.3839, "thb": 0.099236, "twd": 0.104215, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2011-02-14", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.0411, "bnd": 2.3798, "cad": 3.0826, "chf": 3.154, "cny": 0.4627, "egp": 0.5184, "eur": 4.1183, "gbp": 4.9202, "hkd": 0.391213, "idr": 0.000342, "inr": 0.067233, "jpy": 0.036397, "khr": 0.00075, "krw": 0.002719, "mmk": 0.471981, "npr": 0.041986, "nzd": 2.2932, "php": 0.069612, "pkr": 0.03564, "sar": 0.812872, "sgd": 2.3804, "thb": 0.099251, "twd": 0.103602, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2011-02-16", "rate_type": "buying"}, {"aed": 0.830543, "aud": 3.0441, "bnd": 2.3814, "cad": 3.0852, "chf": 3.1564, "cny": 0.463, "egp": 0.5189, "eur": 4.1209, "gbp": 4.9232, "hkd": 0.391426, "idr": 0.000342, "inr": 0.067281, "jpy": 0.036424, "khr": 0.000755, "krw": 0.00272, "mmk": 0.474056, "npr": 0.0423, "nzd": 2.2958, "php": 0.069726, "pkr": 0.035741, "sar": 0.813413, "sgd": 2.3819, "thb": 0.099381, "twd": 0.10383, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.7469, "date": "2011-02-16", "rate_type": "middle"}, {"aed": 0.830996, "aud": 3.0471, "bnd": 2.3831, "cad": 3.0878, "chf": 3.1588, "cny": 0.4632, "egp": 0.5193, "eur": 4.1236, "gbp": 4.9262, "hkd": 0.391639, "idr": 0.000343, "inr": 0.067328, "jpy": 0.03645, "khr": 0.000759, "krw": 0.002722, "mmk": 0.476131, "npr": 0.042614, "nzd": 2.2985, "php": 0.06984, "pkr": 0.035843, "sar": 0.813953, "sgd": 2.3834, "thb": 0.099511, "twd": 0.104057, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2011-02-16", "rate_type": "selling"}, {"aed": 0.827957, "aud": 3.0528, "bnd": 2.3777, "cad": 3.0888, "chf": 3.1702, "cny": 0.4617, "egp": 0.5172, "eur": 4.1285, "gbp": 4.8947, "hkd": 0.390502, "idr": 0.000342, "inr": 0.066964, "jpy": 0.03639, "khr": 0.000748, "krw": 0.002725, "mmk": 0.47082, "npr": 0.041882, "nzd": 2.2957, "php": 0.069679, "pkr": 0.035594, "sar": 0.81098, "sgd": 2.3784, "thb": 0.099266, "twd": 0.103523, "usd": 3.0415, "vnd": 0.000146, "xdr": null, "date": "2011-02-17", "rate_type": "buying"}, {"aed": 0.828478, "aud": 3.0546, "bnd": 2.3793, "cad": 3.0909, "chf": 3.1721, "cny": 0.462, "egp": 0.5176, "eur": 4.1309, "gbp": 4.8973, "hkd": 0.390719, "idr": 0.000342, "inr": 0.067012, "jpy": 0.036408, "khr": 0.000753, "krw": 0.002727, "mmk": 0.472891, "npr": 0.042196, "nzd": 2.2984, "php": 0.069794, "pkr": 0.035695, "sar": 0.811413, "sgd": 2.3805, "thb": 0.099396, "twd": 0.103609, "usd": 3.043, "vnd": 0.000146, "xdr": 4.7306, "date": "2011-02-17", "rate_type": "middle"}, {"aed": 0.828999, "aud": 3.0564, "bnd": 2.3809, "cad": 3.0931, "chf": 3.174, "cny": 0.4622, "egp": 0.518, "eur": 4.1332, "gbp": 4.8998, "hkd": 0.390937, "idr": 0.000343, "inr": 0.067059, "jpy": 0.036426, "khr": 0.000757, "krw": 0.002729, "mmk": 0.474961, "npr": 0.042509, "nzd": 2.301, "php": 0.069908, "pkr": 0.035797, "sar": 0.811845, "sgd": 2.3826, "thb": 0.099526, "twd": 0.103696, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2011-02-17", "rate_type": "selling"}, {"aed": 0.827004, "aud": 3.0723, "bnd": 2.3805, "cad": 3.0833, "chf": 3.1972, "cny": 0.4615, "egp": 0.5166, "eur": 4.135, "gbp": 4.9127, "hkd": 0.390082, "idr": 0.000342, "inr": 0.067183, "jpy": 0.036444, "khr": 0.000747, "krw": 0.002727, "mmk": 0.470279, "npr": 0.041594, "nzd": 2.3061, "php": 0.069839, "pkr": 0.035553, "sar": 0.810047, "sgd": 2.3809, "thb": 0.099119, "twd": 0.103298, "usd": 3.038, "vnd": 0.000145, "xdr": null, "date": "2011-02-18", "rate_type": "buying"}, {"aed": 0.827525, "aud": 3.0754, "bnd": 2.3821, "cad": 3.0859, "chf": 3.1995, "cny": 0.4617, "egp": 0.517, "eur": 4.1374, "gbp": 4.9156, "hkd": 0.3903, "idr": 0.000342, "inr": 0.067231, "jpy": 0.036467, "khr": 0.000752, "krw": 0.002729, "mmk": 0.472347, "npr": 0.041903, "nzd": 2.3088, "php": 0.069954, "pkr": 0.035612, "sar": 0.810479, "sgd": 2.3822, "thb": 0.099249, "twd": 0.103526, "usd": 3.0395, "vnd": 0.000146, "xdr": 4.7316, "date": "2011-02-18", "rate_type": "middle"}, {"aed": 0.828046, "aud": 3.0784, "bnd": 2.3838, "cad": 3.0886, "chf": 3.2017, "cny": 0.462, "egp": 0.5174, "eur": 4.1397, "gbp": 4.9185, "hkd": 0.390518, "idr": 0.000343, "inr": 0.067279, "jpy": 0.036489, "khr": 0.000756, "krw": 0.00273, "mmk": 0.474415, "npr": 0.042213, "nzd": 2.3115, "php": 0.070069, "pkr": 0.035672, "sar": 0.810912, "sgd": 2.3836, "thb": 0.099379, "twd": 0.103753, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2011-02-18", "rate_type": "selling"}, {"aed": 0.825121, "aud": 3.0704, "bnd": 2.3784, "cad": 3.0747, "chf": 3.2071, "cny": 0.4611, "egp": 0.5154, "eur": 4.1503, "gbp": 4.922, "hkd": 0.389363, "idr": 0.000342, "inr": 0.067356, "jpy": 0.036465, "khr": 0.000746, "krw": 0.00272, "mmk": 0.469195, "npr": 0.041629, "nzd": 2.309, "php": 0.069976, "pkr": 0.035388, "sar": 0.808094, "sgd": 2.3786, "thb": 0.099247, "twd": 0.103095, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-02-21", "rate_type": "buying"}, {"aed": 0.825574, "aud": 3.0724, "bnd": 2.3798, "cad": 3.0766, "chf": 3.2094, "cny": 0.4613, "egp": 0.5158, "eur": 4.1524, "gbp": 4.9248, "hkd": 0.389549, "idr": 0.000342, "inr": 0.067413, "jpy": 0.036483, "khr": 0.00075, "krw": 0.002721, "mmk": 0.47122, "npr": 0.041936, "nzd": 2.3104, "php": 0.070029, "pkr": 0.035486, "sar": 0.808535, "sgd": 2.38, "thb": 0.099337, "twd": 0.103314, "usd": 3.0322, "vnd": 0.000145, "xdr": 4.7245, "date": "2011-02-21", "rate_type": "middle"}, {"aed": 0.826027, "aud": 3.0745, "bnd": 2.3813, "cad": 3.0784, "chf": 3.2118, "cny": 0.4615, "egp": 0.5162, "eur": 4.1544, "gbp": 4.9276, "hkd": 0.389735, "idr": 0.000343, "inr": 0.067471, "jpy": 0.0365, "khr": 0.000755, "krw": 0.002723, "mmk": 0.473245, "npr": 0.042243, "nzd": 2.3118, "php": 0.070082, "pkr": 0.035584, "sar": 0.808976, "sgd": 2.3815, "thb": 0.099426, "twd": 0.103532, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2011-02-21", "rate_type": "selling"}, {"aed": 0.829, "aud": 3.0636, "bnd": 2.3828, "cad": 3.0958, "chf": 3.2161, "cny": 0.4636, "egp": 0.5165, "eur": 4.1509, "gbp": 4.9283, "hkd": 0.391041, "idr": 0.000343, "inr": 0.067787, "jpy": 0.036709, "khr": 0.000749, "krw": 0.002707, "mmk": 0.471362, "npr": 0.042012, "nzd": 2.3011, "php": 0.069992, "pkr": 0.035552, "sar": 0.811913, "sgd": 2.3808, "thb": 0.099477, "twd": 0.103713, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2011-02-22", "rate_type": "buying"}, {"aed": 0.82959, "aud": 3.0686, "bnd": 2.3848, "cad": 3.0987, "chf": 3.2189, "cny": 0.464, "egp": 0.5171, "eur": 4.1543, "gbp": 4.9322, "hkd": 0.391323, "idr": 0.000344, "inr": 0.067847, "jpy": 0.036737, "khr": 0.000754, "krw": 0.00271, "mmk": 0.473513, "npr": 0.042333, "nzd": 2.3041, "php": 0.070062, "pkr": 0.035617, "sar": 0.81249, "sgd": 2.3832, "thb": 0.099608, "twd": 0.103821, "usd": 3.047, "vnd": 0.000146, "xdr": 4.7475, "date": "2011-02-22", "rate_type": "middle"}, {"aed": 0.830179, "aud": 3.0737, "bnd": 2.3869, "cad": 3.1017, "chf": 3.2217, "cny": 0.4643, "egp": 0.5177, "eur": 4.1576, "gbp": 4.936, "hkd": 0.391605, "idr": 0.000344, "inr": 0.067906, "jpy": 0.036766, "khr": 0.000758, "krw": 0.002712, "mmk": 0.475663, "npr": 0.042655, "nzd": 2.3072, "php": 0.070132, "pkr": 0.035682, "sar": 0.813067, "sgd": 2.3856, "thb": 0.099738, "twd": 0.10393, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2011-02-22", "rate_type": "selling"}, {"aed": 0.829454, "aud": 3.0549, "bnd": 2.3838, "cad": 3.0815, "chf": 3.2474, "cny": 0.4631, "egp": 0.5174, "eur": 4.172, "gbp": 4.927, "hkd": 0.391037, "idr": 0.000344, "inr": 0.067561, "jpy": 0.036755, "khr": 0.00075, "krw": 0.002707, "mmk": 0.471672, "npr": 0.04178, "nzd": 2.2856, "php": 0.069725, "pkr": 0.035596, "sar": 0.81236, "sgd": 2.3834, "thb": 0.09938, "twd": 0.103166, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2011-02-23", "rate_type": "buying"}, {"aed": 0.830112, "aud": 3.0577, "bnd": 2.3859, "cad": 3.084, "chf": 3.2504, "cny": 0.4634, "egp": 0.5179, "eur": 4.1753, "gbp": 4.9308, "hkd": 0.391304, "idr": 0.000344, "inr": 0.067613, "jpy": 0.03679, "khr": 0.000754, "krw": 0.00271, "mmk": 0.473823, "npr": 0.042098, "nzd": 2.288, "php": 0.069795, "pkr": 0.035661, "sar": 0.812958, "sgd": 2.3859, "thb": 0.099511, "twd": 0.103251, "usd": 3.049, "vnd": 0.000146, "xdr": 4.7662, "date": "2011-02-23", "rate_type": "middle"}, {"aed": 0.830769, "aud": 3.0605, "bnd": 2.3879, "cad": 3.0865, "chf": 3.2534, "cny": 0.4638, "egp": 0.5185, "eur": 4.1786, "gbp": 4.9347, "hkd": 0.391571, "idr": 0.000344, "inr": 0.067665, "jpy": 0.036826, "khr": 0.000759, "krw": 0.002712, "mmk": 0.475975, "npr": 0.042416, "nzd": 2.2904, "php": 0.069865, "pkr": 0.035726, "sar": 0.813557, "sgd": 2.3884, "thb": 0.099641, "twd": 0.103336, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2011-02-23", "rate_type": "selling"}, {"aed": 0.830929, "aud": 3.0662, "bnd": 2.39, "cad": 3.0911, "chf": 3.2851, "cny": 0.4643, "egp": 0.5183, "eur": 4.2024, "gbp": 4.9566, "hkd": 0.391622, "idr": 0.000345, "inr": 0.067803, "jpy": 0.037085, "khr": 0.00075, "krw": 0.002712, "mmk": 0.472523, "npr": 0.042325, "nzd": 2.2762, "php": 0.069851, "pkr": 0.035764, "sar": 0.813826, "sgd": 2.3902, "thb": 0.099592, "twd": 0.103195, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2011-02-24", "rate_type": "buying"}, {"aed": 0.83145, "aud": 3.0685, "bnd": 2.3916, "cad": 3.0933, "chf": 3.2876, "cny": 0.4646, "egp": 0.5187, "eur": 4.2054, "gbp": 4.9597, "hkd": 0.39182, "idr": 0.000345, "inr": 0.067852, "jpy": 0.03711, "khr": 0.000755, "krw": 0.002714, "mmk": 0.4746, "npr": 0.042644, "nzd": 2.2786, "php": 0.069966, "pkr": 0.035824, "sar": 0.81427, "sgd": 2.3916, "thb": 0.099723, "twd": 0.103421, "usd": 3.054, "vnd": 0.000146, "xdr": 4.7868, "date": "2011-02-24", "rate_type": "middle"}, {"aed": 0.831972, "aud": 3.0708, "bnd": 2.3933, "cad": 3.0954, "chf": 3.2901, "cny": 0.4648, "egp": 0.5192, "eur": 4.2083, "gbp": 4.9627, "hkd": 0.392017, "idr": 0.000345, "inr": 0.0679, "jpy": 0.037135, "khr": 0.000759, "krw": 0.002716, "mmk": 0.476677, "npr": 0.042963, "nzd": 2.2809, "php": 0.07008, "pkr": 0.035884, "sar": 0.814713, "sgd": 2.3931, "thb": 0.099853, "twd": 0.103647, "usd": 3.0555, "vnd": 0.000146, "xdr": null, "date": "2011-02-24", "rate_type": "selling"}, {"aed": 0.831995, "aud": 3.0887, "bnd": 2.389, "cad": 3.1111, "chf": 3.3027, "cny": 0.4646, "egp": 0.519, "eur": 4.2194, "gbp": 4.9272, "hkd": 0.392071, "idr": 0.000345, "inr": 0.067432, "jpy": 0.037286, "khr": 0.000753, "krw": 0.002708, "mmk": 0.473065, "npr": 0.041714, "nzd": 2.2892, "php": 0.069772, "pkr": 0.035722, "sar": 0.81476, "sgd": 2.3929, "thb": 0.099739, "twd": 0.102499, "usd": 3.056, "vnd": 0.000146, "xdr": null, "date": "2011-02-25", "rate_type": "buying"}, {"aed": 0.832448, "aud": 3.0904, "bnd": 2.3906, "cad": 3.1134, "chf": 3.3052, "cny": 0.4651, "egp": 0.5195, "eur": 4.2223, "gbp": 4.9304, "hkd": 0.392269, "idr": 0.000345, "inr": 0.067472, "jpy": 0.037309, "khr": 0.000757, "krw": 0.00271, "mmk": 0.475144, "npr": 0.042024, "nzd": 2.2919, "php": 0.069886, "pkr": 0.035781, "sar": 0.815203, "sgd": 2.3949, "thb": 0.099869, "twd": 0.102583, "usd": 3.0575, "vnd": 0.000146, "xdr": 4.7978, "date": "2011-02-25", "rate_type": "middle"}, {"aed": 0.832902, "aud": 3.092, "bnd": 2.3923, "cad": 3.1157, "chf": 3.3077, "cny": 0.4655, "egp": 0.5199, "eur": 4.2251, "gbp": 4.9336, "hkd": 0.392466, "idr": 0.000345, "inr": 0.067513, "jpy": 0.037332, "khr": 0.000762, "krw": 0.002711, "mmk": 0.477223, "npr": 0.042333, "nzd": 2.2946, "php": 0.07, "pkr": 0.035841, "sar": 0.815646, "sgd": 2.397, "thb": 0.1, "twd": 0.102668, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2011-02-25", "rate_type": "selling"}, {"aed": 0.83111, "aud": 3.0957, "bnd": 2.3938, "cad": 3.121, "chf": 3.2888, "cny": 0.4642, "egp": 0.5185, "eur": 4.1884, "gbp": 4.9111, "hkd": 0.391691, "idr": 0.000345, "inr": 0.067544, "jpy": 0.037355, "khr": 0.000751, "krw": 0.002703, "mmk": 0.472601, "npr": 0.042093, "nzd": 2.2959, "php": 0.069671, "pkr": 0.03555, "sar": 0.813981, "sgd": 2.3928, "thb": 0.099641, "twd": 0.102608, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2011-02-28", "rate_type": "buying"}, {"aed": 0.831632, "aud": 3.098, "bnd": 2.3954, "cad": 3.1229, "chf": 3.2911, "cny": 0.4646, "egp": 0.5189, "eur": 4.1912, "gbp": 4.9141, "hkd": 0.391904, "idr": 0.000345, "inr": 0.067592, "jpy": 0.037375, "khr": 0.000755, "krw": 0.002705, "mmk": 0.474678, "npr": 0.042119, "nzd": 2.2974, "php": 0.069785, "pkr": 0.03565, "sar": 0.81449, "sgd": 2.3949, "thb": 0.099739, "twd": 0.102683, "usd": 3.0545, "vnd": 0.000146, "xdr": 4.794, "date": "2011-02-28", "rate_type": "middle"}, {"aed": 0.832153, "aud": 3.1003, "bnd": 2.3971, "cad": 3.1247, "chf": 3.2935, "cny": 0.465, "egp": 0.5194, "eur": 4.1941, "gbp": 4.9171, "hkd": 0.392117, "idr": 0.000346, "inr": 0.067641, "jpy": 0.037396, "khr": 0.00076, "krw": 0.002706, "mmk": 0.476755, "npr": 0.042146, "nzd": 2.299, "php": 0.069899, "pkr": 0.035751, "sar": 0.814999, "sgd": 2.3971, "thb": 0.099837, "twd": 0.102757, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2011-02-28", "rate_type": "selling"}, {"aed": 0.828751, "aud": 3.1036, "bnd": 2.3957, "cad": 3.1351, "chf": 3.2751, "cny": 0.4634, "egp": 0.5166, "eur": 4.2081, "gbp": 4.9613, "hkd": 0.390912, "idr": 0.000345, "inr": 0.067416, "jpy": 0.03716, "khr": 0.000748, "krw": 0.002706, "mmk": 0.471285, "npr": 0.041751, "nzd": 2.2879, "php": 0.06982, "pkr": 0.035463, "sar": 0.811694, "sgd": 2.3946, "thb": 0.099493, "twd": 0.102319, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2011-03-01", "rate_type": "buying"}, {"aed": 0.829272, "aud": 3.1059, "bnd": 2.3974, "cad": 3.1373, "chf": 3.2776, "cny": 0.4638, "egp": 0.5171, "eur": 4.2108, "gbp": 4.9644, "hkd": 0.391125, "idr": 0.000346, "inr": 0.067464, "jpy": 0.03718, "khr": 0.000753, "krw": 0.002709, "mmk": 0.473357, "npr": 0.042062, "nzd": 2.2906, "php": 0.069878, "pkr": 0.035522, "sar": 0.812137, "sgd": 2.3966, "thb": 0.099624, "twd": 0.102387, "usd": 3.046, "vnd": 0.000146, "xdr": 4.7914, "date": "2011-03-01", "rate_type": "middle"}, {"aed": 0.829794, "aud": 3.1081, "bnd": 2.399, "cad": 3.1395, "chf": 3.2801, "cny": 0.4642, "egp": 0.5175, "eur": 4.2135, "gbp": 4.9674, "hkd": 0.391337, "idr": 0.000346, "inr": 0.067512, "jpy": 0.037201, "khr": 0.000757, "krw": 0.002712, "mmk": 0.475429, "npr": 0.042373, "nzd": 2.2932, "php": 0.069937, "pkr": 0.035581, "sar": 0.81258, "sgd": 2.3987, "thb": 0.099755, "twd": 0.102454, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2011-03-01", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.0797, "bnd": 2.3875, "cad": 3.1179, "chf": 3.2723, "cny": 0.4625, "egp": 0.5155, "eur": 4.1844, "gbp": 4.9387, "hkd": 0.39002, "idr": 0.000344, "inr": 0.067789, "jpy": 0.037088, "khr": 0.000747, "krw": 0.002694, "mmk": 0.470433, "npr": 0.041969, "nzd": 2.2695, "php": 0.069918, "pkr": 0.035482, "sar": 0.810227, "sgd": 2.3871, "thb": 0.099346, "twd": 0.102565, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2011-03-02", "rate_type": "buying"}, {"aed": 0.827809, "aud": 3.082, "bnd": 2.3891, "cad": 3.1197, "chf": 3.2748, "cny": 0.4628, "egp": 0.516, "eur": 4.1869, "gbp": 4.9417, "hkd": 0.390238, "idr": 0.000345, "inr": 0.067838, "jpy": 0.037115, "khr": 0.000751, "krw": 0.002696, "mmk": 0.472502, "npr": 0.042284, "nzd": 2.2722, "php": 0.069977, "pkr": 0.035541, "sar": 0.810735, "sgd": 2.3892, "thb": 0.099477, "twd": 0.102789, "usd": 3.0405, "vnd": 0.000146, "xdr": 4.7824, "date": "2011-03-02", "rate_type": "middle"}, {"aed": 0.828251, "aud": 3.0843, "bnd": 2.3908, "cad": 3.1216, "chf": 3.2773, "cny": 0.463, "egp": 0.5165, "eur": 4.1894, "gbp": 4.9448, "hkd": 0.390456, "idr": 0.000345, "inr": 0.067887, "jpy": 0.037143, "khr": 0.000756, "krw": 0.002699, "mmk": 0.474571, "npr": 0.042599, "nzd": 2.2748, "php": 0.070036, "pkr": 0.0356, "sar": 0.811243, "sgd": 2.3913, "thb": 0.099607, "twd": 0.103014, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2011-03-02", "rate_type": "selling"}, {"aed": 0.825371, "aud": 3.0781, "bnd": 2.3882, "cad": 3.1152, "chf": 3.2803, "cny": 0.4613, "egp": 0.5142, "eur": 4.2002, "gbp": 4.9461, "hkd": 0.389132, "idr": 0.000344, "inr": 0.067648, "jpy": 0.037039, "khr": 0.000744, "krw": 0.002698, "mmk": 0.46935, "npr": 0.041873, "nzd": 2.2519, "php": 0.069781, "pkr": 0.03535, "sar": 0.808361, "sgd": 2.387, "thb": 0.09928, "twd": 0.102294, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2011-03-03", "rate_type": "buying"}, {"aed": 0.826028, "aud": 3.0809, "bnd": 2.3902, "cad": 3.1176, "chf": 3.2834, "cny": 0.4616, "egp": 0.5147, "eur": 4.2039, "gbp": 4.9497, "hkd": 0.389401, "idr": 0.000345, "inr": 0.067708, "jpy": 0.037075, "khr": 0.000749, "krw": 0.0027, "mmk": 0.471492, "npr": 0.042194, "nzd": 2.2543, "php": 0.069868, "pkr": 0.035415, "sar": 0.808937, "sgd": 2.3895, "thb": 0.099427, "twd": 0.102379, "usd": 3.034, "vnd": 0.000145, "xdr": 4.774, "date": "2011-03-03", "rate_type": "middle"}, {"aed": 0.826685, "aud": 3.0837, "bnd": 2.3922, "cad": 3.1199, "chf": 3.2864, "cny": 0.4619, "egp": 0.5151, "eur": 4.2076, "gbp": 4.9532, "hkd": 0.38967, "idr": 0.000345, "inr": 0.067768, "jpy": 0.03711, "khr": 0.000753, "krw": 0.002703, "mmk": 0.473635, "npr": 0.042515, "nzd": 2.2567, "php": 0.069954, "pkr": 0.03548, "sar": 0.809514, "sgd": 2.3921, "thb": 0.099574, "twd": 0.102464, "usd": 3.036, "vnd": 0.000146, "xdr": null, "date": "2011-03-03", "rate_type": "selling"}, {"aed": 0.824554, "aud": 3.0641, "bnd": 2.3896, "cad": 3.1118, "chf": 3.2483, "cny": 0.4615, "egp": 0.5133, "eur": 4.2273, "gbp": 4.9327, "hkd": 0.388872, "idr": 0.000344, "inr": 0.067581, "jpy": 0.036773, "khr": 0.000745, "krw": 0.002711, "mmk": 0.468885, "npr": 0.041739, "nzd": 2.2387, "php": 0.069632, "pkr": 0.035324, "sar": 0.807561, "sgd": 2.3894, "thb": 0.099311, "twd": 0.102539, "usd": 3.029, "vnd": 0.000145, "xdr": null, "date": "2011-03-04", "rate_type": "buying"}, {"aed": 0.825075, "aud": 3.0666, "bnd": 2.3912, "cad": 3.1141, "chf": 3.2507, "cny": 0.4619, "egp": 0.5137, "eur": 4.2301, "gbp": 4.9358, "hkd": 0.389089, "idr": 0.000345, "inr": 0.06763, "jpy": 0.036794, "khr": 0.00075, "krw": 0.002712, "mmk": 0.470948, "npr": 0.042052, "nzd": 2.2411, "php": 0.069747, "pkr": 0.035382, "sar": 0.808004, "sgd": 2.391, "thb": 0.099442, "twd": 0.102717, "usd": 3.0305, "vnd": 0.000145, "xdr": 4.7739, "date": "2011-03-04", "rate_type": "middle"}, {"aed": 0.825596, "aud": 3.069, "bnd": 2.3929, "cad": 3.1165, "chf": 3.2532, "cny": 0.4623, "egp": 0.5141, "eur": 4.233, "gbp": 4.9388, "hkd": 0.389307, "idr": 0.000345, "inr": 0.067679, "jpy": 0.036814, "khr": 0.000754, "krw": 0.002714, "mmk": 0.473011, "npr": 0.042364, "nzd": 2.2434, "php": 0.069862, "pkr": 0.035441, "sar": 0.808447, "sgd": 2.3927, "thb": 0.099573, "twd": 0.102895, "usd": 3.032, "vnd": 0.000145, "xdr": null, "date": "2011-03-04", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.0686, "bnd": 2.3893, "cad": 3.1133, "chf": 3.2682, "cny": 0.461, "egp": 0.5131, "eur": 4.2307, "gbp": 4.9199, "hkd": 0.388773, "idr": 0.000344, "inr": 0.067544, "jpy": 0.036739, "khr": 0.000747, "krw": 0.002712, "mmk": 0.468731, "npr": 0.041777, "nzd": 2.2316, "php": 0.069931, "pkr": 0.035353, "sar": 0.807402, "sgd": 2.3893, "thb": 0.099279, "twd": 0.102993, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-03-07", "rate_type": "buying"}, {"aed": 0.824915, "aud": 3.0704, "bnd": 2.391, "cad": 3.1156, "chf": 3.2704, "cny": 0.4612, "egp": 0.5136, "eur": 4.233, "gbp": 4.9226, "hkd": 0.388986, "idr": 0.000345, "inr": 0.067593, "jpy": 0.036768, "khr": 0.000751, "krw": 0.002714, "mmk": 0.470793, "npr": 0.04209, "nzd": 2.2343, "php": 0.070006, "pkr": 0.035412, "sar": 0.80791, "sgd": 2.3912, "thb": 0.099409, "twd": 0.103079, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.7812, "date": "2011-03-07", "rate_type": "middle"}, {"aed": 0.825436, "aud": 3.0722, "bnd": 2.3926, "cad": 3.118, "chf": 3.2725, "cny": 0.4615, "egp": 0.514, "eur": 4.2352, "gbp": 4.9254, "hkd": 0.389198, "idr": 0.000345, "inr": 0.067641, "jpy": 0.036797, "khr": 0.000756, "krw": 0.002716, "mmk": 0.472855, "npr": 0.042403, "nzd": 2.2369, "php": 0.070081, "pkr": 0.035471, "sar": 0.808418, "sgd": 2.393, "thb": 0.09954, "twd": 0.103165, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-03-07", "rate_type": "selling"}, {"aed": 0.825376, "aud": 3.07, "bnd": 2.3933, "cad": 3.1134, "chf": 3.2719, "cny": 0.4622, "egp": 0.5136, "eur": 4.2349, "gbp": 4.912, "hkd": 0.38931, "idr": 0.000345, "inr": 0.06741, "jpy": 0.036851, "khr": 0.000747, "krw": 0.002711, "mmk": 0.469365, "npr": 0.041776, "nzd": 2.2356, "php": 0.069784, "pkr": 0.035484, "sar": 0.808409, "sgd": 2.3929, "thb": 0.099576, "twd": 0.103291, "usd": 3.0321, "vnd": 0.000145, "xdr": null, "date": "2011-03-08", "rate_type": "buying"}, {"aed": 0.825896, "aud": 3.072, "bnd": 2.395, "cad": 3.1154, "chf": 3.2744, "cny": 0.4626, "egp": 0.514, "eur": 4.2373, "gbp": 4.9152, "hkd": 0.389527, "idr": 0.000345, "inr": 0.067458, "jpy": 0.036878, "khr": 0.000752, "krw": 0.002713, "mmk": 0.47143, "npr": 0.042089, "nzd": 2.2376, "php": 0.069899, "pkr": 0.035543, "sar": 0.808852, "sgd": 2.3951, "thb": 0.099708, "twd": 0.103359, "usd": 3.0336, "vnd": 0.000145, "xdr": 4.7995, "date": "2011-03-08", "rate_type": "middle"}, {"aed": 0.826417, "aud": 3.0739, "bnd": 2.3966, "cad": 3.1174, "chf": 3.2769, "cny": 0.463, "egp": 0.5144, "eur": 4.2397, "gbp": 4.9184, "hkd": 0.389745, "idr": 0.000345, "inr": 0.067507, "jpy": 0.036905, "khr": 0.000757, "krw": 0.002714, "mmk": 0.473495, "npr": 0.042402, "nzd": 2.2396, "php": 0.070014, "pkr": 0.035602, "sar": 0.809295, "sgd": 2.3972, "thb": 0.099839, "twd": 0.103428, "usd": 3.0351, "vnd": 0.000145, "xdr": null, "date": "2011-03-08", "rate_type": "selling"}, {"aed": 0.825267, "aud": 3.0529, "bnd": 2.3896, "cad": 3.1203, "chf": 3.239, "cny": 0.4616, "egp": 0.5127, "eur": 4.208, "gbp": 4.8947, "hkd": 0.389178, "idr": 0.000345, "inr": 0.067341, "jpy": 0.036575, "khr": 0.000749, "krw": 0.002721, "mmk": 0.469303, "npr": 0.041742, "nzd": 2.2398, "php": 0.069855, "pkr": 0.035617, "sar": 0.808389, "sgd": 2.3896, "thb": 0.099793, "twd": 0.103031, "usd": 3.0317, "vnd": 0.000145, "xdr": null, "date": "2011-03-09", "rate_type": "buying"}, {"aed": 0.825788, "aud": 3.0552, "bnd": 2.3913, "cad": 3.1223, "chf": 3.2415, "cny": 0.4619, "egp": 0.5131, "eur": 4.2104, "gbp": 4.8974, "hkd": 0.389396, "idr": 0.000345, "inr": 0.067382, "jpy": 0.036602, "khr": 0.000753, "krw": 0.002723, "mmk": 0.471368, "npr": 0.042054, "nzd": 2.2414, "php": 0.06997, "pkr": 0.035676, "sar": 0.80881, "sgd": 2.3912, "thb": 0.099924, "twd": 0.1031, "usd": 3.0332, "vnd": 0.000145, "xdr": 4.7785, "date": "2011-03-09", "rate_type": "middle"}, {"aed": 0.826308, "aud": 3.0575, "bnd": 2.3929, "cad": 3.1244, "chf": 3.2439, "cny": 0.4621, "egp": 0.5136, "eur": 4.2128, "gbp": 4.9001, "hkd": 0.389614, "idr": 0.000345, "inr": 0.067423, "jpy": 0.036629, "khr": 0.000758, "krw": 0.002725, "mmk": 0.473432, "npr": 0.042366, "nzd": 2.2429, "php": 0.070085, "pkr": 0.035736, "sar": 0.809232, "sgd": 2.3927, "thb": 0.100056, "twd": 0.103168, "usd": 3.0347, "vnd": 0.000145, "xdr": null, "date": "2011-03-09", "rate_type": "selling"}, {"aed": 0.825052, "aud": 3.0611, "bnd": 2.3905, "cad": 3.1275, "chf": 3.259, "cny": 0.462, "egp": 0.5123, "eur": 4.2175, "gbp": 4.9106, "hkd": 0.389079, "idr": 0.000345, "inr": 0.067525, "jpy": 0.036583, "khr": 0.000748, "krw": 0.00272, "mmk": 0.469118, "npr": 0.041794, "nzd": 2.232, "php": 0.069827, "pkr": 0.035403, "sar": 0.808069, "sgd": 2.3896, "thb": 0.099918, "twd": 0.103236, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2011-03-10", "rate_type": "buying"}, {"aed": 0.825506, "aud": 3.0634, "bnd": 2.3922, "cad": 3.1298, "chf": 3.2618, "cny": 0.4623, "egp": 0.5127, "eur": 4.2199, "gbp": 4.9137, "hkd": 0.389297, "idr": 0.000346, "inr": 0.067573, "jpy": 0.036607, "khr": 0.000752, "krw": 0.002722, "mmk": 0.471181, "npr": 0.042107, "nzd": 2.234, "php": 0.069942, "pkr": 0.035504, "sar": 0.80849, "sgd": 2.3916, "thb": 0.10005, "twd": 0.103305, "usd": 3.032, "vnd": 0.000145, "xdr": 4.7772, "date": "2011-03-10", "rate_type": "middle"}, {"aed": 0.825959, "aud": 3.0657, "bnd": 2.3939, "cad": 3.1322, "chf": 3.2646, "cny": 0.4626, "egp": 0.5132, "eur": 4.2223, "gbp": 4.9167, "hkd": 0.389515, "idr": 0.000346, "inr": 0.067621, "jpy": 0.036632, "khr": 0.000757, "krw": 0.002724, "mmk": 0.473245, "npr": 0.042421, "nzd": 2.236, "php": 0.070058, "pkr": 0.035604, "sar": 0.808912, "sgd": 2.3937, "thb": 0.100182, "twd": 0.103374, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2011-03-10", "rate_type": "selling"}, {"aed": 0.826596, "aud": 3.045, "bnd": 2.3847, "cad": 3.1153, "chf": 3.2573, "cny": 0.4619, "egp": 0.5133, "eur": 4.1943, "gbp": 4.8812, "hkd": 0.38978, "idr": 0.000346, "inr": 0.067418, "jpy": 0.036611, "khr": 0.000749, "krw": 0.0027, "mmk": 0.470046, "npr": 0.04171, "nzd": 2.2315, "php": 0.069813, "pkr": 0.035515, "sar": 0.809669, "sgd": 2.3849, "thb": 0.099786, "twd": 0.102932, "usd": 3.0365, "vnd": 0.000145, "xdr": null, "date": "2011-03-11", "rate_type": "buying"}, {"aed": 0.827117, "aud": 3.047, "bnd": 2.3862, "cad": 3.118, "chf": 3.2602, "cny": 0.4622, "egp": 0.5137, "eur": 4.1968, "gbp": 4.8842, "hkd": 0.389997, "idr": 0.000346, "inr": 0.067466, "jpy": 0.03664, "khr": 0.000753, "krw": 0.002702, "mmk": 0.472114, "npr": 0.042022, "nzd": 2.2335, "php": 0.069871, "pkr": 0.035574, "sar": 0.81009, "sgd": 2.3871, "thb": 0.099918, "twd": 0.103158, "usd": 3.038, "vnd": 0.000146, "xdr": 4.7715, "date": "2011-03-11", "rate_type": "middle"}, {"aed": 0.827638, "aud": 3.0489, "bnd": 2.3877, "cad": 3.1206, "chf": 3.263, "cny": 0.4624, "egp": 0.514, "eur": 4.1994, "gbp": 4.8872, "hkd": 0.390215, "idr": 0.000346, "inr": 0.067514, "jpy": 0.036669, "khr": 0.000758, "krw": 0.002704, "mmk": 0.474181, "npr": 0.042333, "nzd": 2.2356, "php": 0.06993, "pkr": 0.035633, "sar": 0.810512, "sgd": 2.3892, "thb": 0.100049, "twd": 0.103384, "usd": 3.0395, "vnd": 0.000146, "xdr": null, "date": "2011-03-11", "rate_type": "selling"}, {"aed": 0.826686, "aud": 3.0675, "bnd": 2.384, "cad": 3.1156, "chf": 3.2665, "cny": 0.4618, "egp": 0.5129, "eur": 4.2292, "gbp": 4.8775, "hkd": 0.38977, "idr": 0.000346, "inr": 0.067478, "jpy": 0.036981, "khr": 0.000749, "krw": 0.002697, "mmk": 0.470046, "npr": 0.041941, "nzd": 2.2452, "php": 0.069581, "pkr": 0.03544, "sar": 0.80969, "sgd": 2.3904, "thb": 0.099885, "twd": 0.102671, "usd": 3.0365, "vnd": 0.000145, "xdr": null, "date": "2011-03-14", "rate_type": "buying"}, {"aed": 0.827128, "aud": 3.0693, "bnd": 2.3856, "cad": 3.1183, "chf": 3.2686, "cny": 0.4621, "egp": 0.5134, "eur": 4.2321, "gbp": 4.8805, "hkd": 0.389987, "idr": 0.000346, "inr": 0.067526, "jpy": 0.037008, "khr": 0.000753, "krw": 0.002699, "mmk": 0.472114, "npr": 0.041967, "nzd": 2.2478, "php": 0.069695, "pkr": 0.035541, "sar": 0.810112, "sgd": 2.3925, "thb": 0.100017, "twd": 0.102739, "usd": 3.038, "vnd": 0.000146, "xdr": 4.7618, "date": "2011-03-14", "rate_type": "middle"}, {"aed": 0.82757, "aud": 3.0711, "bnd": 2.3873, "cad": 3.121, "chf": 3.2707, "cny": 0.4623, "egp": 0.514, "eur": 4.2349, "gbp": 4.8836, "hkd": 0.390205, "idr": 0.000346, "inr": 0.067574, "jpy": 0.037035, "khr": 0.000758, "krw": 0.0027, "mmk": 0.474181, "npr": 0.041994, "nzd": 2.2504, "php": 0.069809, "pkr": 0.035641, "sar": 0.810533, "sgd": 2.3946, "thb": 0.100148, "twd": 0.102807, "usd": 3.0395, "vnd": 0.000146, "xdr": null, "date": "2011-03-14", "rate_type": "selling"}, {"aed": 0.826732, "aud": 3.0561, "bnd": 2.3844, "cad": 3.1139, "chf": 3.2832, "cny": 0.4623, "egp": 0.5114, "eur": 4.2466, "gbp": 4.9084, "hkd": 0.389704, "idr": 0.000347, "inr": 0.067519, "jpy": 0.037095, "khr": 0.000749, "krw": 0.002695, "mmk": 0.470124, "npr": 0.042116, "nzd": 2.2404, "php": 0.069656, "pkr": 0.0355, "sar": 0.80978, "sgd": 2.3928, "thb": 0.100099, "twd": 0.102967, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2011-03-15", "rate_type": "buying"}, {"aed": 0.827253, "aud": 3.0584, "bnd": 2.386, "cad": 3.1166, "chf": 3.2858, "cny": 0.4625, "egp": 0.5123, "eur": 4.249, "gbp": 4.9113, "hkd": 0.389921, "idr": 0.000347, "inr": 0.067567, "jpy": 0.037125, "khr": 0.000754, "krw": 0.002697, "mmk": 0.472191, "npr": 0.04214, "nzd": 2.243, "php": 0.069771, "pkr": 0.035559, "sar": 0.810213, "sgd": 2.395, "thb": 0.100231, "twd": 0.103052, "usd": 3.0385, "vnd": 0.000146, "xdr": 4.7917, "date": "2011-03-15", "rate_type": "middle"}, {"aed": 0.827774, "aud": 3.0607, "bnd": 2.3877, "cad": 3.1192, "chf": 3.2883, "cny": 0.4628, "egp": 0.5132, "eur": 4.2514, "gbp": 4.9142, "hkd": 0.390139, "idr": 0.000348, "inr": 0.067616, "jpy": 0.037155, "khr": 0.000758, "krw": 0.002699, "mmk": 0.474259, "npr": 0.042164, "nzd": 2.2456, "php": 0.069885, "pkr": 0.035618, "sar": 0.810645, "sgd": 2.3971, "thb": 0.100363, "twd": 0.103138, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2011-03-15", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.0451, "bnd": 2.4012, "cad": 3.1133, "chf": 3.3308, "cny": 0.4656, "egp": 0.5162, "eur": 4.2768, "gbp": 4.9193, "hkd": 0.392678, "idr": 0.000348, "inr": 0.067736, "jpy": 0.03772, "khr": 0.000755, "krw": 0.002704, "mmk": 0.473839, "npr": 0.042573, "nzd": 2.2407, "php": 0.069743, "pkr": 0.035718, "sar": 0.816136, "sgd": 2.3937, "thb": 0.100525, "twd": 0.103763, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2011-03-16", "rate_type": "buying"}, {"aed": 0.833798, "aud": 3.0473, "bnd": 2.4026, "cad": 3.1153, "chf": 3.333, "cny": 0.466, "egp": 0.5167, "eur": 4.2791, "gbp": 4.9222, "hkd": 0.39289, "idr": 0.000348, "inr": 0.067792, "jpy": 0.037746, "khr": 0.000759, "krw": 0.002706, "mmk": 0.475921, "npr": 0.042668, "nzd": 2.2433, "php": 0.069856, "pkr": 0.035819, "sar": 0.816569, "sgd": 2.3958, "thb": 0.100657, "twd": 0.10399, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.8201, "date": "2011-03-16", "rate_type": "middle"}, {"aed": 0.834241, "aud": 3.0496, "bnd": 2.4041, "cad": 3.1173, "chf": 3.3351, "cny": 0.4664, "egp": 0.5172, "eur": 4.2813, "gbp": 4.9251, "hkd": 0.393103, "idr": 0.000349, "inr": 0.067848, "jpy": 0.037771, "khr": 0.000764, "krw": 0.002707, "mmk": 0.478003, "npr": 0.042763, "nzd": 2.2459, "php": 0.06997, "pkr": 0.03592, "sar": 0.817001, "sgd": 2.3979, "thb": 0.100789, "twd": 0.104218, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2011-03-16", "rate_type": "selling"}, {"aed": 0.833764, "aud": 2.9982, "bnd": 2.3887, "cad": 3.0884, "chf": 3.3814, "cny": 0.4659, "egp": 0.5164, "eur": 4.2541, "gbp": 4.8979, "hkd": 0.392482, "idr": 0.000348, "inr": 0.067875, "jpy": 0.038474, "khr": 0.000755, "krw": 0.00269, "mmk": 0.474071, "npr": 0.042137, "nzd": 2.2078, "php": 0.06984, "pkr": 0.03584, "sar": 0.816536, "sgd": 2.3838, "thb": 0.10074, "twd": 0.103638, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2011-03-17", "rate_type": "buying"}, {"aed": 0.834207, "aud": 3.0004, "bnd": 2.3903, "cad": 3.091, "chf": 3.3845, "cny": 0.4662, "egp": 0.5169, "eur": 4.2565, "gbp": 4.9007, "hkd": 0.3927, "idr": 0.000348, "inr": 0.067915, "jpy": 0.038505, "khr": 0.00076, "krw": 0.002692, "mmk": 0.476154, "npr": 0.042452, "nzd": 2.2096, "php": 0.069954, "pkr": 0.035899, "sar": 0.816969, "sgd": 2.3859, "thb": 0.100873, "twd": 0.103724, "usd": 3.064, "vnd": 0.000147, "xdr": 4.8362, "date": "2011-03-17", "rate_type": "middle"}, {"aed": 0.834649, "aud": 3.0027, "bnd": 2.3919, "cad": 3.0937, "chf": 3.3877, "cny": 0.4665, "egp": 0.5173, "eur": 4.2589, "gbp": 4.9036, "hkd": 0.392917, "idr": 0.000349, "inr": 0.067956, "jpy": 0.038536, "khr": 0.000764, "krw": 0.002694, "mmk": 0.478237, "npr": 0.042766, "nzd": 2.2115, "php": 0.070069, "pkr": 0.035959, "sar": 0.817401, "sgd": 2.388, "thb": 0.101005, "twd": 0.10381, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2011-03-17", "rate_type": "selling"}, {"aed": 0.829272, "aud": 3.0073, "bnd": 2.3804, "cad": 3.094, "chf": 3.3539, "cny": 0.4634, "egp": 0.5132, "eur": 4.2659, "gbp": 4.9053, "hkd": 0.390423, "idr": 0.000347, "inr": 0.067599, "jpy": 0.037466, "khr": 0.000751, "krw": 0.002695, "mmk": 0.471517, "npr": 0.041846, "nzd": 2.1995, "php": 0.069227, "pkr": 0.035647, "sar": 0.812137, "sgd": 2.3849, "thb": 0.100362, "twd": 0.10301, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2011-03-18", "rate_type": "buying"}, {"aed": 0.829726, "aud": 3.0093, "bnd": 2.3819, "cad": 3.0961, "chf": 3.3568, "cny": 0.4636, "egp": 0.5138, "eur": 4.2688, "gbp": 4.9083, "hkd": 0.39064, "idr": 0.000347, "inr": 0.067647, "jpy": 0.037496, "khr": 0.000756, "krw": 0.002697, "mmk": 0.47359, "npr": 0.042159, "nzd": 2.2021, "php": 0.06934, "pkr": 0.035706, "sar": 0.81258, "sgd": 2.387, "thb": 0.100495, "twd": 0.103235, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.8336, "date": "2011-03-18", "rate_type": "middle"}, {"aed": 0.830179, "aud": 3.0112, "bnd": 2.3833, "cad": 3.0983, "chf": 3.3598, "cny": 0.4639, "egp": 0.5143, "eur": 4.2716, "gbp": 4.9113, "hkd": 0.390857, "idr": 0.000347, "inr": 0.067695, "jpy": 0.037526, "khr": 0.00076, "krw": 0.002699, "mmk": 0.475663, "npr": 0.042471, "nzd": 2.2047, "php": 0.069453, "pkr": 0.035765, "sar": 0.813023, "sgd": 2.3891, "thb": 0.100627, "twd": 0.103461, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2011-03-18", "rate_type": "selling"}, {"aed": 0.828116, "aud": 3.0283, "bnd": 2.3773, "cad": 3.0896, "chf": 3.3624, "cny": 0.463, "egp": 0.5126, "eur": 4.3075, "gbp": 4.9305, "hkd": 0.390015, "idr": 0.000347, "inr": 0.067555, "jpy": 0.03756, "khr": 0.00075, "krw": 0.002696, "mmk": 0.470898, "npr": 0.042133, "nzd": 2.2225, "php": 0.069587, "pkr": 0.035517, "sar": 0.81107, "sgd": 2.3881, "thb": 0.10033, "twd": 0.10277, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2011-03-21", "rate_type": "buying"}, {"aed": 0.828637, "aud": 3.0303, "bnd": 2.3788, "cad": 3.0922, "chf": 3.3647, "cny": 0.4633, "egp": 0.5131, "eur": 4.3097, "gbp": 4.9335, "hkd": 0.39022, "idr": 0.000347, "inr": 0.067611, "jpy": 0.037588, "khr": 0.000755, "krw": 0.002698, "mmk": 0.472968, "npr": 0.04216, "nzd": 2.2251, "php": 0.069645, "pkr": 0.035618, "sar": 0.811578, "sgd": 2.3898, "thb": 0.100462, "twd": 0.102838, "usd": 3.0435, "vnd": 0.000146, "xdr": 4.8261, "date": "2011-03-21", "rate_type": "middle"}, {"aed": 0.829158, "aud": 3.0322, "bnd": 2.3802, "cad": 3.0948, "chf": 3.3669, "cny": 0.4635, "egp": 0.5136, "eur": 4.312, "gbp": 4.9366, "hkd": 0.390425, "idr": 0.000347, "inr": 0.067667, "jpy": 0.037616, "khr": 0.000759, "krw": 0.0027, "mmk": 0.475039, "npr": 0.042186, "nzd": 2.2277, "php": 0.069704, "pkr": 0.035718, "sar": 0.812087, "sgd": 2.3914, "thb": 0.100595, "twd": 0.102906, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2011-03-21", "rate_type": "selling"}, {"aed": 0.826005, "aud": 3.048, "bnd": 2.3963, "cad": 3.0984, "chf": 3.3532, "cny": 0.4621, "egp": 0.5109, "eur": 4.3131, "gbp": 4.9491, "hkd": 0.389034, "idr": 0.000348, "inr": 0.067542, "jpy": 0.037424, "khr": 0.000749, "krw": 0.002702, "mmk": 0.469659, "npr": 0.041837, "nzd": 2.2276, "php": 0.069349, "pkr": 0.035423, "sar": 0.808937, "sgd": 2.3958, "thb": 0.100198, "twd": 0.102743, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2011-03-22", "rate_type": "buying"}, {"aed": 0.826447, "aud": 3.0499, "bnd": 2.3978, "cad": 3.1012, "chf": 3.3554, "cny": 0.4626, "egp": 0.5114, "eur": 4.3154, "gbp": 4.952, "hkd": 0.389252, "idr": 0.000348, "inr": 0.067598, "jpy": 0.037448, "khr": 0.000754, "krw": 0.002704, "mmk": 0.471725, "npr": 0.04215, "nzd": 2.2302, "php": 0.069462, "pkr": 0.035482, "sar": 0.809445, "sgd": 2.3979, "thb": 0.100331, "twd": 0.102968, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.8225, "date": "2011-03-22", "rate_type": "middle"}, {"aed": 0.82689, "aud": 3.0519, "bnd": 2.3993, "cad": 3.104, "chf": 3.3577, "cny": 0.463, "egp": 0.5118, "eur": 4.3177, "gbp": 4.9549, "hkd": 0.389469, "idr": 0.000349, "inr": 0.067654, "jpy": 0.037471, "khr": 0.000758, "krw": 0.002706, "mmk": 0.473791, "npr": 0.042464, "nzd": 2.2328, "php": 0.069576, "pkr": 0.035541, "sar": 0.809953, "sgd": 2.4, "thb": 0.100463, "twd": 0.103194, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2011-03-22", "rate_type": "selling"}, {"aed": 0.825257, "aud": 3.0527, "bnd": 2.3953, "cad": 3.0849, "chf": 3.3542, "cny": 0.4623, "egp": 0.5097, "eur": 4.2926, "gbp": 4.9562, "hkd": 0.388868, "idr": 0.000347, "inr": 0.067637, "jpy": 0.037412, "khr": 0.000746, "krw": 0.002695, "mmk": 0.469272, "npr": 0.042133, "nzd": 2.2357, "php": 0.069291, "pkr": 0.035456, "sar": 0.808228, "sgd": 2.394, "thb": 0.100248, "twd": 0.102554, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2011-03-23", "rate_type": "buying"}, {"aed": 0.825642, "aud": 3.0539, "bnd": 2.3964, "cad": 3.0868, "chf": 3.3556, "cny": 0.4626, "egp": 0.5101, "eur": 4.2948, "gbp": 4.9584, "hkd": 0.389021, "idr": 0.000348, "inr": 0.067667, "jpy": 0.037436, "khr": 0.000751, "krw": 0.002696, "mmk": 0.471259, "npr": 0.04215, "nzd": 2.238, "php": 0.069394, "pkr": 0.035509, "sar": 0.808602, "sgd": 2.3957, "thb": 0.100331, "twd": 0.102762, "usd": 3.0325, "vnd": 0.000145, "xdr": 4.8329, "date": "2011-03-23", "rate_type": "middle"}, {"aed": 0.826027, "aud": 3.055, "bnd": 2.3975, "cad": 3.0888, "chf": 3.3571, "cny": 0.4629, "egp": 0.5105, "eur": 4.297, "gbp": 4.9607, "hkd": 0.389175, "idr": 0.000348, "inr": 0.067697, "jpy": 0.03746, "khr": 0.000755, "krw": 0.002697, "mmk": 0.473245, "npr": 0.042167, "nzd": 2.2402, "php": 0.069496, "pkr": 0.035563, "sar": 0.808976, "sgd": 2.3975, "thb": 0.100414, "twd": 0.10297, "usd": 3.0335, "vnd": 0.000145, "xdr": null, "date": "2011-03-23", "rate_type": "selling"}, {"aed": 0.82434, "aud": 3.069, "bnd": 2.3973, "cad": 3.0868, "chf": 3.3349, "cny": 0.4617, "egp": 0.5083, "eur": 4.2707, "gbp": 4.922, "hkd": 0.388433, "idr": 0.000347, "inr": 0.067706, "jpy": 0.037403, "khr": 0.000747, "krw": 0.002695, "mmk": 0.4687, "npr": 0.042188, "nzd": 2.2533, "php": 0.069605, "pkr": 0.035413, "sar": 0.807349, "sgd": 2.3975, "thb": 0.099894, "twd": 0.102342, "usd": 3.0278, "vnd": 0.000145, "xdr": null, "date": "2011-03-24", "rate_type": "buying"}, {"aed": 0.824498, "aud": 3.0698, "bnd": 2.3982, "cad": 3.0881, "chf": 3.3361, "cny": 0.4618, "egp": 0.5086, "eur": 4.2717, "gbp": 4.9233, "hkd": 0.388523, "idr": 0.000347, "inr": 0.067732, "jpy": 0.037414, "khr": 0.000751, "krw": 0.002696, "mmk": 0.470606, "npr": 0.0422, "nzd": 2.2552, "php": 0.069696, "pkr": 0.035502, "sar": 0.807514, "sgd": 2.3984, "thb": 0.099993, "twd": 0.102377, "usd": 3.0283, "vnd": 0.000145, "xdr": 4.8098, "date": "2011-03-24", "rate_type": "middle"}, {"aed": 0.824657, "aud": 3.0706, "bnd": 2.399, "cad": 3.0894, "chf": 3.3372, "cny": 0.4619, "egp": 0.5089, "eur": 4.2727, "gbp": 4.9245, "hkd": 0.388612, "idr": 0.000347, "inr": 0.067758, "jpy": 0.037425, "khr": 0.000756, "krw": 0.002696, "mmk": 0.472512, "npr": 0.042213, "nzd": 2.2571, "php": 0.069788, "pkr": 0.035591, "sar": 0.80768, "sgd": 2.3992, "thb": 0.100093, "twd": 0.102411, "usd": 3.0288, "vnd": 0.000145, "xdr": null, "date": "2011-03-24", "rate_type": "selling"}, {"aed": 0.823557, "aud": 3.0842, "bnd": 2.3978, "cad": 3.097, "chf": 3.3302, "cny": 0.4609, "egp": 0.5083, "eur": 4.2883, "gbp": 4.875, "hkd": 0.388074, "idr": 0.000347, "inr": 0.067912, "jpy": 0.037343, "khr": 0.000746, "krw": 0.002711, "mmk": 0.468344, "npr": 0.041963, "nzd": 2.2697, "php": 0.069552, "pkr": 0.035427, "sar": 0.806714, "sgd": 2.3968, "thb": 0.099884, "twd": 0.102144, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2011-03-25", "rate_type": "buying"}, {"aed": 0.823997, "aud": 3.0857, "bnd": 2.399, "cad": 3.0985, "chf": 3.3317, "cny": 0.4611, "egp": 0.5086, "eur": 4.2901, "gbp": 4.8771, "hkd": 0.388227, "idr": 0.000348, "inr": 0.06795, "jpy": 0.03736, "khr": 0.000751, "krw": 0.002712, "mmk": 0.470326, "npr": 0.042272, "nzd": 2.2714, "php": 0.069655, "pkr": 0.035523, "sar": 0.807013, "sgd": 2.3986, "thb": 0.099967, "twd": 0.102195, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.8031, "date": "2011-03-25", "rate_type": "middle"}, {"aed": 0.824438, "aud": 3.0871, "bnd": 2.4003, "cad": 3.1, "chf": 3.3331, "cny": 0.4613, "egp": 0.5088, "eur": 4.2918, "gbp": 4.8791, "hkd": 0.38838, "idr": 0.000348, "inr": 0.067988, "jpy": 0.037377, "khr": 0.000755, "krw": 0.002714, "mmk": 0.472309, "npr": 0.042581, "nzd": 2.273, "php": 0.069758, "pkr": 0.035618, "sar": 0.807312, "sgd": 2.4003, "thb": 0.10005, "twd": 0.102246, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2011-03-25", "rate_type": "selling"}, {"aed": 0.823601, "aud": 3.1011, "bnd": 2.3644, "cad": 3.0816, "chf": 3.2864, "cny": 0.4609, "egp": 0.5085, "eur": 4.2499, "gbp": 4.8438, "hkd": 0.388089, "idr": 0.000347, "inr": 0.067806, "jpy": 0.037077, "khr": 0.000746, "krw": 0.002715, "mmk": 0.468344, "npr": 0.042327, "nzd": 2.2728, "php": 0.069857, "pkr": 0.03539, "sar": 0.806628, "sgd": 2.3951, "thb": 0.099851, "twd": 0.102733, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2011-03-28", "rate_type": "buying"}, {"aed": 0.824258, "aud": 3.1036, "bnd": 2.3663, "cad": 3.0846, "chf": 3.2893, "cny": 0.4614, "egp": 0.5091, "eur": 4.2532, "gbp": 4.8476, "hkd": 0.38837, "idr": 0.000347, "inr": 0.067866, "jpy": 0.037111, "khr": 0.000751, "krw": 0.002717, "mmk": 0.470482, "npr": 0.04236, "nzd": 2.275, "php": 0.069919, "pkr": 0.035497, "sar": 0.807269, "sgd": 2.3972, "thb": 0.099967, "twd": 0.102977, "usd": 3.0275, "vnd": 0.000145, "xdr": 4.8037, "date": "2011-03-28", "rate_type": "middle"}, {"aed": 0.824915, "aud": 3.1061, "bnd": 2.3681, "cad": 3.0875, "chf": 3.2922, "cny": 0.4619, "egp": 0.5097, "eur": 4.2564, "gbp": 4.8514, "hkd": 0.388652, "idr": 0.000348, "inr": 0.067926, "jpy": 0.037144, "khr": 0.000756, "krw": 0.002719, "mmk": 0.472621, "npr": 0.042394, "nzd": 2.2773, "php": 0.069982, "pkr": 0.035603, "sar": 0.80791, "sgd": 2.3992, "thb": 0.100083, "twd": 0.10322, "usd": 3.0295, "vnd": 0.000145, "xdr": null, "date": "2011-03-28", "rate_type": "selling"}, {"aed": 0.82376, "aud": 3.0968, "bnd": 2.3959, "cad": 3.095, "chf": 3.3031, "cny": 0.461, "egp": 0.5079, "eur": 4.2618, "gbp": 4.8386, "hkd": 0.387989, "idr": 0.000347, "inr": 0.067726, "jpy": 0.037047, "khr": 0.000746, "krw": 0.002713, "mmk": 0.468421, "npr": 0.041888, "nzd": 2.2701, "php": 0.069643, "pkr": 0.035392, "sar": 0.806869, "sgd": 2.3947, "thb": 0.099802, "twd": 0.102646, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-03-29", "rate_type": "buying"}, {"aed": 0.824281, "aud": 3.0991, "bnd": 2.3975, "cad": 3.097, "chf": 3.3057, "cny": 0.4613, "egp": 0.5085, "eur": 4.2644, "gbp": 4.8414, "hkd": 0.388206, "idr": 0.000348, "inr": 0.067775, "jpy": 0.037074, "khr": 0.000751, "krw": 0.002715, "mmk": 0.470482, "npr": 0.042203, "nzd": 2.2727, "php": 0.069758, "pkr": 0.035451, "sar": 0.807301, "sgd": 2.3969, "thb": 0.099918, "twd": 0.102714, "usd": 3.0275, "vnd": 0.000145, "xdr": 4.7831, "date": "2011-03-29", "rate_type": "middle"}, {"aed": 0.824801, "aud": 3.1014, "bnd": 2.3992, "cad": 3.099, "chf": 3.3082, "cny": 0.4616, "egp": 0.5091, "eur": 4.267, "gbp": 4.8443, "hkd": 0.388423, "idr": 0.000348, "inr": 0.067824, "jpy": 0.037102, "khr": 0.000755, "krw": 0.002717, "mmk": 0.472543, "npr": 0.042518, "nzd": 2.2754, "php": 0.069873, "pkr": 0.03551, "sar": 0.807733, "sgd": 2.399, "thb": 0.100033, "twd": 0.102782, "usd": 3.029, "vnd": 0.000145, "xdr": null, "date": "2011-03-29", "rate_type": "selling"}, {"aed": 0.824008, "aud": 3.1149, "bnd": 2.3953, "cad": 3.1051, "chf": 3.2857, "cny": 0.4613, "egp": 0.5087, "eur": 4.2659, "gbp": 4.843, "hkd": 0.388341, "idr": 0.000347, "inr": 0.067737, "jpy": 0.036694, "khr": 0.000747, "krw": 0.002729, "mmk": 0.468498, "npr": 0.041947, "nzd": 2.2883, "php": 0.069415, "pkr": 0.035418, "sar": 0.806916, "sgd": 2.398, "thb": 0.099753, "twd": 0.102628, "usd": 3.0265, "vnd": 0.000145, "xdr": null, "date": "2011-03-30", "rate_type": "buying"}, {"aed": 0.824303, "aud": 3.1164, "bnd": 2.3966, "cad": 3.107, "chf": 3.2874, "cny": 0.4615, "egp": 0.509, "eur": 4.2676, "gbp": 4.8452, "hkd": 0.388482, "idr": 0.000347, "inr": 0.067782, "jpy": 0.03671, "khr": 0.000752, "krw": 0.00273, "mmk": 0.470482, "npr": 0.042256, "nzd": 2.2897, "php": 0.069518, "pkr": 0.035472, "sar": 0.80729, "sgd": 2.3993, "thb": 0.099868, "twd": 0.102837, "usd": 3.0275, "vnd": 0.000145, "xdr": 4.7856, "date": "2011-03-30", "rate_type": "middle"}, {"aed": 0.824598, "aud": 3.1178, "bnd": 2.3979, "cad": 3.109, "chf": 3.289, "cny": 0.4617, "egp": 0.5092, "eur": 4.2693, "gbp": 4.8474, "hkd": 0.388623, "idr": 0.000348, "inr": 0.067828, "jpy": 0.036727, "khr": 0.000756, "krw": 0.002732, "mmk": 0.472465, "npr": 0.042565, "nzd": 2.2911, "php": 0.069621, "pkr": 0.035525, "sar": 0.807665, "sgd": 2.4005, "thb": 0.099983, "twd": 0.103045, "usd": 3.0285, "vnd": 0.000145, "xdr": null, "date": "2011-03-30", "rate_type": "selling"}, {"aed": 0.823488, "aud": 3.1291, "bnd": 2.396, "cad": 3.1157, "chf": 3.2934, "cny": 0.4612, "egp": 0.5068, "eur": 4.2764, "gbp": 4.869, "hkd": 0.388538, "idr": 0.000347, "inr": 0.067749, "jpy": 0.036406, "khr": 0.000747, "krw": 0.002745, "mmk": 0.468266, "npr": 0.041956, "nzd": 2.3047, "php": 0.069381, "pkr": 0.035463, "sar": 0.806495, "sgd": 2.3974, "thb": 0.099703, "twd": 0.102508, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-03-31", "rate_type": "buying"}, {"aed": 0.824036, "aud": 3.1312, "bnd": 2.3978, "cad": 3.1178, "chf": 3.2962, "cny": 0.4616, "egp": 0.5073, "eur": 4.2789, "gbp": 4.8719, "hkd": 0.388756, "idr": 0.000347, "inr": 0.067815, "jpy": 0.036437, "khr": 0.000752, "krw": 0.002747, "mmk": 0.470342, "npr": 0.042273, "nzd": 2.3075, "php": 0.069497, "pkr": 0.035524, "sar": 0.807029, "sgd": 2.3996, "thb": 0.099838, "twd": 0.102684, "usd": 3.0266, "vnd": 0.000145, "xdr": 4.7811, "date": "2011-03-31", "rate_type": "middle"}, {"aed": 0.824583, "aud": 3.1333, "bnd": 2.3995, "cad": 3.1199, "chf": 3.2991, "cny": 0.462, "egp": 0.5077, "eur": 4.2813, "gbp": 4.8748, "hkd": 0.388974, "idr": 0.000347, "inr": 0.067882, "jpy": 0.036467, "khr": 0.000757, "krw": 0.002749, "mmk": 0.472418, "npr": 0.042591, "nzd": 2.3102, "php": 0.069614, "pkr": 0.035584, "sar": 0.807563, "sgd": 2.4018, "thb": 0.099974, "twd": 0.10286, "usd": 3.0282, "vnd": 0.000145, "xdr": null, "date": "2011-03-31", "rate_type": "selling"}, {"aed": 0.82351, "aud": 3.1224, "bnd": 2.3979, "cad": 3.1189, "chf": 3.2895, "cny": 0.4619, "egp": 0.5074, "eur": 4.2849, "gbp": 4.8464, "hkd": 0.388867, "idr": 0.000347, "inr": 0.067901, "jpy": 0.036245, "khr": 0.000746, "krw": 0.002757, "mmk": 0.468266, "npr": 0.042391, "nzd": 2.2951, "php": 0.06954, "pkr": 0.03538, "sar": 0.806516, "sgd": 2.3981, "thb": 0.099835, "twd": 0.102856, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-01", "rate_type": "buying"}, {"aed": 0.823895, "aud": 3.1239, "bnd": 2.3992, "cad": 3.1209, "chf": 3.2913, "cny": 0.4621, "egp": 0.5078, "eur": 4.2865, "gbp": 4.8484, "hkd": 0.389001, "idr": 0.000348, "inr": 0.067947, "jpy": 0.036266, "khr": 0.000751, "krw": 0.002758, "mmk": 0.470249, "npr": 0.042411, "nzd": 2.2964, "php": 0.069643, "pkr": 0.035433, "sar": 0.80689, "sgd": 2.3991, "thb": 0.099917, "twd": 0.102908, "usd": 3.026, "vnd": 0.000145, "xdr": 4.7977, "date": "2011-04-01", "rate_type": "middle"}, {"aed": 0.824279, "aud": 3.1254, "bnd": 2.4005, "cad": 3.1229, "chf": 3.2931, "cny": 0.4623, "egp": 0.5081, "eur": 4.288, "gbp": 4.8505, "hkd": 0.389135, "idr": 0.000348, "inr": 0.067992, "jpy": 0.036286, "khr": 0.000755, "krw": 0.002759, "mmk": 0.472231, "npr": 0.042431, "nzd": 2.2978, "php": 0.069747, "pkr": 0.035487, "sar": 0.807265, "sgd": 2.4001, "thb": 0.1, "twd": 0.102959, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-04-01", "rate_type": "selling"}, {"aed": 0.823622, "aud": 3.1457, "bnd": 2.364, "cad": 3.1389, "chf": 3.2692, "cny": 0.462, "egp": 0.5069, "eur": 4.3088, "gbp": 4.8772, "hkd": 0.388882, "idr": 0.000348, "inr": 0.068192, "jpy": 0.035948, "khr": 0.000747, "krw": 0.002783, "mmk": 0.468266, "npr": 0.042391, "nzd": 2.3259, "php": 0.069741, "pkr": 0.035359, "sar": 0.806602, "sgd": 2.4, "thb": 0.1, "twd": 0.103401, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-04", "rate_type": "buying"}, {"aed": 0.823928, "aud": 3.1475, "bnd": 2.3651, "cad": 3.1413, "chf": 3.2706, "cny": 0.4622, "egp": 0.5073, "eur": 4.3105, "gbp": 4.8796, "hkd": 0.389019, "idr": 0.000348, "inr": 0.068245, "jpy": 0.03597, "khr": 0.000751, "krw": 0.002784, "mmk": 0.470249, "npr": 0.042411, "nzd": 2.3279, "php": 0.069788, "pkr": 0.035454, "sar": 0.806901, "sgd": 2.4013, "thb": 0.100083, "twd": 0.103453, "usd": 3.026, "vnd": 0.000145, "xdr": 4.7841, "date": "2011-04-04", "rate_type": "middle"}, {"aed": 0.824234, "aud": 3.1493, "bnd": 2.3661, "cad": 3.1436, "chf": 3.2721, "cny": 0.4624, "egp": 0.5077, "eur": 4.3123, "gbp": 4.8819, "hkd": 0.389155, "idr": 0.000348, "inr": 0.068299, "jpy": 0.035993, "khr": 0.000756, "krw": 0.002786, "mmk": 0.472231, "npr": 0.042431, "nzd": 2.3299, "php": 0.069835, "pkr": 0.035549, "sar": 0.8072, "sgd": 2.4026, "thb": 0.100165, "twd": 0.103505, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-04-04", "rate_type": "selling"}, {"aed": 0.82351, "aud": 3.1294, "bnd": 2.4, "cad": 3.1282, "chf": 3.2742, "cny": 0.4623, "egp": 0.508, "eur": 4.2976, "gbp": 4.8778, "hkd": 0.389073, "idr": 0.000349, "inr": 0.068192, "jpy": 0.035867, "khr": 0.000746, "krw": 0.002778, "mmk": 0.468266, "npr": 0.04216, "nzd": 2.3223, "php": 0.069668, "pkr": 0.035463, "sar": 0.806602, "sgd": 2.3995, "thb": 0.100099, "twd": 0.103401, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-05", "rate_type": "buying"}, {"aed": 0.824031, "aud": 3.1312, "bnd": 2.4014, "cad": 3.1304, "chf": 3.277, "cny": 0.4627, "egp": 0.5084, "eur": 4.3005, "gbp": 4.8807, "hkd": 0.389291, "idr": 0.000349, "inr": 0.068241, "jpy": 0.035895, "khr": 0.000751, "krw": 0.002779, "mmk": 0.470327, "npr": 0.042479, "nzd": 2.3239, "php": 0.069783, "pkr": 0.035522, "sar": 0.807034, "sgd": 2.4011, "thb": 0.100232, "twd": 0.103479, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.7952, "date": "2011-04-05", "rate_type": "middle"}, {"aed": 0.824551, "aud": 3.1331, "bnd": 2.4028, "cad": 3.1326, "chf": 3.2799, "cny": 0.4631, "egp": 0.5089, "eur": 4.3034, "gbp": 4.8836, "hkd": 0.389508, "idr": 0.00035, "inr": 0.06829, "jpy": 0.035924, "khr": 0.000755, "krw": 0.002781, "mmk": 0.472387, "npr": 0.042799, "nzd": 2.3255, "php": 0.069898, "pkr": 0.035582, "sar": 0.807467, "sgd": 2.4028, "thb": 0.100365, "twd": 0.103557, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-04-05", "rate_type": "selling"}, {"aed": 0.823577, "aud": 3.1275, "bnd": 2.4004, "cad": 3.1386, "chf": 3.2703, "cny": 0.4624, "egp": 0.5079, "eur": 4.3088, "gbp": 4.938, "hkd": 0.389153, "idr": 0.000349, "inr": 0.068454, "jpy": 0.035513, "khr": 0.000753, "krw": 0.002786, "mmk": 0.468266, "npr": 0.042552, "nzd": 2.3283, "php": 0.06954, "pkr": 0.035401, "sar": 0.806624, "sgd": 2.3993, "thb": 0.100066, "twd": 0.103154, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-06", "rate_type": "buying"}, {"aed": 0.823883, "aud": 3.129, "bnd": 2.4014, "cad": 3.14, "chf": 3.2719, "cny": 0.4627, "egp": 0.5082, "eur": 4.3108, "gbp": 4.9401, "hkd": 0.389306, "idr": 0.000349, "inr": 0.0685, "jpy": 0.035527, "khr": 0.000758, "krw": 0.002787, "mmk": 0.470249, "npr": 0.042572, "nzd": 2.3296, "php": 0.069643, "pkr": 0.035454, "sar": 0.806912, "sgd": 2.4009, "thb": 0.100166, "twd": 0.103206, "usd": 3.026, "vnd": 0.000145, "xdr": 4.7899, "date": "2011-04-06", "rate_type": "middle"}, {"aed": 0.824189, "aud": 3.1305, "bnd": 2.4024, "cad": 3.1413, "chf": 3.2735, "cny": 0.463, "egp": 0.5086, "eur": 4.3129, "gbp": 4.9422, "hkd": 0.38946, "idr": 0.00035, "inr": 0.068546, "jpy": 0.035541, "khr": 0.000762, "krw": 0.002789, "mmk": 0.472231, "npr": 0.042592, "nzd": 2.3308, "php": 0.069747, "pkr": 0.035507, "sar": 0.8072, "sgd": 2.4026, "thb": 0.100265, "twd": 0.103258, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-04-06", "rate_type": "selling"}, {"aed": 0.823577, "aud": 3.153, "bnd": 2.3998, "cad": 3.1484, "chf": 3.2923, "cny": 0.4622, "egp": 0.507, "eur": 4.3306, "gbp": 4.9356, "hkd": 0.389068, "idr": 0.00035, "inr": 0.068656, "jpy": 0.035417, "khr": 0.000754, "krw": 0.002779, "mmk": 0.468266, "npr": 0.04306, "nzd": 2.3547, "php": 0.069861, "pkr": 0.035484, "sar": 0.806538, "sgd": 2.3998, "thb": 0.1, "twd": 0.104059, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-07", "rate_type": "buying"}, {"aed": 0.824008, "aud": 3.1554, "bnd": 2.4012, "cad": 3.1506, "chf": 3.2949, "cny": 0.4625, "egp": 0.5074, "eur": 4.333, "gbp": 4.9386, "hkd": 0.38928, "idr": 0.00035, "inr": 0.068706, "jpy": 0.035441, "khr": 0.000759, "krw": 0.002781, "mmk": 0.470327, "npr": 0.043159, "nzd": 2.3564, "php": 0.069977, "pkr": 0.035543, "sar": 0.807045, "sgd": 2.4012, "thb": 0.100116, "twd": 0.104242, "usd": 3.0265, "vnd": 0.000145, "xdr": 4.8067, "date": "2011-04-07", "rate_type": "middle"}, {"aed": 0.824439, "aud": 3.1579, "bnd": 2.4026, "cad": 3.1529, "chf": 3.2974, "cny": 0.4627, "egp": 0.5079, "eur": 4.3355, "gbp": 4.9417, "hkd": 0.389493, "idr": 0.00035, "inr": 0.068756, "jpy": 0.035465, "khr": 0.000764, "krw": 0.002783, "mmk": 0.472387, "npr": 0.043257, "nzd": 2.3582, "php": 0.070093, "pkr": 0.035603, "sar": 0.807553, "sgd": 2.4026, "thb": 0.100232, "twd": 0.104425, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-04-07", "rate_type": "selling"}, {"aed": 0.824394, "aud": 3.1724, "bnd": 2.4013, "cad": 3.1594, "chf": 3.3057, "cny": 0.4628, "egp": 0.5075, "eur": 4.3334, "gbp": 4.9438, "hkd": 0.389614, "idr": 0.000349, "inr": 0.068662, "jpy": 0.035557, "khr": 0.000756, "krw": 0.002784, "mmk": 0.468731, "npr": 0.04251, "nzd": 2.3546, "php": 0.070174, "pkr": 0.035644, "sar": 0.807402, "sgd": 2.4003, "thb": 0.100099, "twd": 0.104306, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2011-04-08", "rate_type": "buying"}, {"aed": 0.824836, "aud": 3.1742, "bnd": 2.4026, "cad": 3.1618, "chf": 3.3084, "cny": 0.4631, "egp": 0.5078, "eur": 4.3363, "gbp": 4.9469, "hkd": 0.389827, "idr": 0.000349, "inr": 0.068727, "jpy": 0.035585, "khr": 0.000761, "krw": 0.002786, "mmk": 0.470793, "npr": 0.042834, "nzd": 2.357, "php": 0.07029, "pkr": 0.035747, "sar": 0.807824, "sgd": 2.4024, "thb": 0.100215, "twd": 0.104538, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.809, "date": "2011-04-08", "rate_type": "middle"}, {"aed": 0.825278, "aud": 3.1759, "bnd": 2.404, "cad": 3.1642, "chf": 3.3111, "cny": 0.4633, "egp": 0.5082, "eur": 4.3392, "gbp": 4.9499, "hkd": 0.39004, "idr": 0.000349, "inr": 0.068793, "jpy": 0.035613, "khr": 0.000765, "krw": 0.002788, "mmk": 0.472855, "npr": 0.043158, "nzd": 2.3593, "php": 0.070407, "pkr": 0.035849, "sar": 0.808245, "sgd": 2.4044, "thb": 0.100331, "twd": 0.10477, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2011-04-08", "rate_type": "selling"}, {"aed": 0.82208, "aud": 3.1877, "bnd": 2.3597, "cad": 3.1548, "chf": 3.3189, "cny": 0.462, "egp": 0.506, "eur": 4.3632, "gbp": 4.939, "hkd": 0.38872, "idr": 0.000349, "inr": 0.068687, "jpy": 0.035528, "khr": 0.000753, "krw": 0.002784, "mmk": 0.467415, "npr": 0.042818, "nzd": 2.3588, "php": 0.070303, "pkr": 0.035419, "sar": 0.80505, "sgd": 2.4039, "thb": 0.100483, "twd": 0.104121, "usd": 3.0195, "vnd": 0.000145, "xdr": null, "date": "2011-04-11", "rate_type": "buying"}, {"aed": 0.822307, "aud": 3.1892, "bnd": 2.3606, "cad": 3.1568, "chf": 3.3204, "cny": 0.4621, "egp": 0.5063, "eur": 4.3647, "gbp": 4.941, "hkd": 0.388837, "idr": 0.000349, "inr": 0.06872, "jpy": 0.035547, "khr": 0.000757, "krw": 0.002785, "mmk": 0.469355, "npr": 0.042834, "nzd": 2.3609, "php": 0.070402, "pkr": 0.035512, "sar": 0.805357, "sgd": 2.4053, "thb": 0.100591, "twd": 0.104327, "usd": 3.0202, "vnd": 0.000145, "xdr": 4.8104, "date": "2011-04-11", "rate_type": "middle"}, {"aed": 0.822533, "aud": 3.1908, "bnd": 2.3614, "cad": 3.1587, "chf": 3.322, "cny": 0.4623, "egp": 0.5065, "eur": 4.3663, "gbp": 4.943, "hkd": 0.388953, "idr": 0.000349, "inr": 0.068753, "jpy": 0.035566, "khr": 0.000762, "krw": 0.002787, "mmk": 0.471295, "npr": 0.042851, "nzd": 2.363, "php": 0.070502, "pkr": 0.035604, "sar": 0.805664, "sgd": 2.4068, "thb": 0.1007, "twd": 0.104533, "usd": 3.021, "vnd": 0.000145, "xdr": null, "date": "2011-04-11", "rate_type": "selling"}, {"aed": 0.822897, "aud": 3.1633, "bnd": 2.4068, "cad": 3.1544, "chf": 3.3343, "cny": 0.4629, "egp": 0.5063, "eur": 4.3554, "gbp": 4.9327, "hkd": 0.388861, "idr": 0.000349, "inr": 0.068351, "jpy": 0.03585, "khr": 0.000753, "krw": 0.00277, "mmk": 0.467879, "npr": 0.042255, "nzd": 2.3627, "php": 0.070128, "pkr": 0.035643, "sar": 0.805936, "sgd": 2.4017, "thb": 0.100182, "twd": 0.104476, "usd": 3.0225, "vnd": 0.000145, "xdr": null, "date": "2011-04-12", "rate_type": "buying"}, {"aed": 0.823271, "aud": 3.1651, "bnd": 2.4081, "cad": 3.1563, "chf": 3.3366, "cny": 0.4633, "egp": 0.5067, "eur": 4.3581, "gbp": 4.9352, "hkd": 0.389042, "idr": 0.000349, "inr": 0.068395, "jpy": 0.035875, "khr": 0.000757, "krw": 0.002772, "mmk": 0.469899, "npr": 0.042572, "nzd": 2.3643, "php": 0.070238, "pkr": 0.0357, "sar": 0.80629, "sgd": 2.4037, "thb": 0.100307, "twd": 0.104556, "usd": 3.0238, "vnd": 0.000145, "xdr": 4.8262, "date": "2011-04-12", "rate_type": "middle"}, {"aed": 0.823645, "aud": 3.1669, "bnd": 2.4094, "cad": 3.1583, "chf": 3.3389, "cny": 0.4636, "egp": 0.5072, "eur": 4.3608, "gbp": 4.9377, "hkd": 0.389223, "idr": 0.00035, "inr": 0.068439, "jpy": 0.035901, "khr": 0.000762, "krw": 0.002774, "mmk": 0.471919, "npr": 0.04289, "nzd": 2.3659, "php": 0.070349, "pkr": 0.035757, "sar": 0.806645, "sgd": 2.4058, "thb": 0.100432, "twd": 0.104635, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-12", "rate_type": "selling"}, {"aed": 0.824258, "aud": 3.1713, "bnd": 2.4055, "cad": 3.1481, "chf": 3.3695, "cny": 0.4629, "egp": 0.5072, "eur": 4.3823, "gbp": 4.9242, "hkd": 0.389354, "idr": 0.00035, "inr": 0.068449, "jpy": 0.036063, "khr": 0.000754, "krw": 0.00277, "mmk": 0.468653, "npr": 0.042325, "nzd": 2.3799, "php": 0.070102, "pkr": 0.035778, "sar": 0.807269, "sgd": 2.4056, "thb": 0.100315, "twd": 0.104074, "usd": 3.0275, "vnd": 0.000145, "xdr": null, "date": "2011-04-13", "rate_type": "buying"}, {"aed": 0.8247, "aud": 3.1739, "bnd": 2.4071, "cad": 3.15, "chf": 3.3723, "cny": 0.4631, "egp": 0.5075, "eur": 4.3855, "gbp": 4.9271, "hkd": 0.389567, "idr": 0.00035, "inr": 0.068522, "jpy": 0.036085, "khr": 0.000759, "krw": 0.002772, "mmk": 0.470715, "npr": 0.042646, "nzd": 2.3817, "php": 0.070161, "pkr": 0.035838, "sar": 0.807701, "sgd": 2.4071, "thb": 0.100448, "twd": 0.104143, "usd": 3.029, "vnd": 0.000145, "xdr": 4.8337, "date": "2011-04-13", "rate_type": "middle"}, {"aed": 0.825142, "aud": 3.1766, "bnd": 2.4088, "cad": 3.1518, "chf": 3.3751, "cny": 0.4634, "egp": 0.5079, "eur": 4.3888, "gbp": 4.93, "hkd": 0.38978, "idr": 0.00035, "inr": 0.068594, "jpy": 0.036107, "khr": 0.000763, "krw": 0.002774, "mmk": 0.472777, "npr": 0.042968, "nzd": 2.3835, "php": 0.07022, "pkr": 0.035898, "sar": 0.808133, "sgd": 2.4086, "thb": 0.100581, "twd": 0.104213, "usd": 3.0305, "vnd": 0.000145, "xdr": null, "date": "2011-04-13", "rate_type": "selling"}, {"aed": 0.822761, "aud": 3.1652, "bnd": 2.4084, "cad": 3.1336, "chf": 3.3675, "cny": 0.4626, "egp": 0.5063, "eur": 4.3592, "gbp": 4.9165, "hkd": 0.388582, "idr": 0.000349, "inr": 0.068224, "jpy": 0.036084, "khr": 0.000754, "krw": 0.002773, "mmk": 0.467802, "npr": 0.042142, "nzd": 2.3798, "php": 0.069897, "pkr": 0.035827, "sar": 0.805802, "sgd": 2.4159, "thb": 0.100133, "twd": 0.103956, "usd": 3.022, "vnd": 0.000144, "xdr": null, "date": "2011-04-14", "rate_type": "buying"}, {"aed": 0.823191, "aud": 3.1677, "bnd": 2.41, "cad": 3.1356, "chf": 3.3711, "cny": 0.4628, "egp": 0.5068, "eur": 4.3616, "gbp": 4.9194, "hkd": 0.388795, "idr": 0.000349, "inr": 0.068268, "jpy": 0.036112, "khr": 0.000758, "krw": 0.002775, "mmk": 0.46986, "npr": 0.042461, "nzd": 2.3818, "php": 0.069956, "pkr": 0.035887, "sar": 0.806234, "sgd": 2.418, "thb": 0.100265, "twd": 0.104187, "usd": 3.0235, "vnd": 0.000145, "xdr": 4.8322, "date": "2011-04-14", "rate_type": "middle"}, {"aed": 0.823622, "aud": 3.1702, "bnd": 2.4117, "cad": 3.1376, "chf": 3.3746, "cny": 0.4631, "egp": 0.5073, "eur": 4.3639, "gbp": 4.9223, "hkd": 0.389007, "idr": 0.00035, "inr": 0.068312, "jpy": 0.036141, "khr": 0.000763, "krw": 0.002777, "mmk": 0.471919, "npr": 0.04278, "nzd": 2.3837, "php": 0.070015, "pkr": 0.035948, "sar": 0.806667, "sgd": 2.4202, "thb": 0.100398, "twd": 0.104418, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2011-04-14", "rate_type": "selling"}, {"aed": 0.822354, "aud": 3.1856, "bnd": 2.4014, "cad": 3.1426, "chf": 3.3807, "cny": 0.4626, "egp": 0.5069, "eur": 4.3777, "gbp": 4.9408, "hkd": 0.388493, "idr": 0.000349, "inr": 0.068102, "jpy": 0.036089, "khr": 0.000753, "krw": 0.00278, "mmk": 0.467647, "npr": 0.042128, "nzd": 2.3984, "php": 0.069931, "pkr": 0.035794, "sar": 0.805428, "sgd": 2.4236, "thb": 0.100099, "twd": 0.103993, "usd": 3.021, "vnd": 0.000144, "xdr": null, "date": "2011-04-15", "rate_type": "buying"}, {"aed": 0.822874, "aud": 3.1877, "bnd": 2.4029, "cad": 3.1453, "chf": 3.3835, "cny": 0.4629, "egp": 0.5073, "eur": 4.3801, "gbp": 4.9438, "hkd": 0.388706, "idr": 0.000349, "inr": 0.068159, "jpy": 0.036113, "khr": 0.000758, "krw": 0.002783, "mmk": 0.469705, "npr": 0.042447, "nzd": 2.3999, "php": 0.070006, "pkr": 0.035854, "sar": 0.805936, "sgd": 2.4251, "thb": 0.100232, "twd": 0.104225, "usd": 3.0225, "vnd": 0.000145, "xdr": 4.8209, "date": "2011-04-15", "rate_type": "middle"}, {"aed": 0.823395, "aud": 3.1897, "bnd": 2.4044, "cad": 3.148, "chf": 3.3863, "cny": 0.4631, "egp": 0.5076, "eur": 4.3824, "gbp": 4.9467, "hkd": 0.388919, "idr": 0.000349, "inr": 0.068216, "jpy": 0.036138, "khr": 0.000763, "krw": 0.002785, "mmk": 0.471763, "npr": 0.042766, "nzd": 2.4014, "php": 0.070081, "pkr": 0.035914, "sar": 0.806443, "sgd": 2.4266, "thb": 0.100365, "twd": 0.104456, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2011-04-15", "rate_type": "selling"}, {"aed": 0.823305, "aud": 3.1864, "bnd": 2.4038, "cad": 3.1451, "chf": 3.3803, "cny": 0.463, "egp": 0.5081, "eur": 4.3446, "gbp": 4.9288, "hkd": 0.388864, "idr": 0.000348, "inr": 0.068385, "jpy": 0.03639, "khr": 0.000756, "krw": 0.002773, "mmk": 0.468111, "npr": 0.042628, "nzd": 2.3977, "php": 0.069903, "pkr": 0.035829, "sar": 0.806249, "sgd": 2.426, "thb": 0.100299, "twd": 0.10424, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2011-04-18", "rate_type": "buying"}, {"aed": 0.823747, "aud": 3.1887, "bnd": 2.4053, "cad": 3.147, "chf": 3.3829, "cny": 0.4633, "egp": 0.5085, "eur": 4.3475, "gbp": 4.9317, "hkd": 0.389082, "idr": 0.000349, "inr": 0.068435, "jpy": 0.036419, "khr": 0.000761, "krw": 0.002775, "mmk": 0.470171, "npr": 0.042655, "nzd": 2.4004, "php": 0.069954, "pkr": 0.03589, "sar": 0.806757, "sgd": 2.4282, "thb": 0.100432, "twd": 0.104364, "usd": 3.0255, "vnd": 0.000145, "xdr": 4.8344, "date": "2011-04-18", "rate_type": "middle"}, {"aed": 0.824189, "aud": 3.1911, "bnd": 2.4068, "cad": 3.1489, "chf": 3.3855, "cny": 0.4635, "egp": 0.5088, "eur": 4.3504, "gbp": 4.9346, "hkd": 0.3893, "idr": 0.000349, "inr": 0.068484, "jpy": 0.036448, "khr": 0.000765, "krw": 0.002777, "mmk": 0.472231, "npr": 0.042682, "nzd": 2.4031, "php": 0.070005, "pkr": 0.03595, "sar": 0.807265, "sgd": 2.4303, "thb": 0.100565, "twd": 0.104487, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2011-04-18", "rate_type": "selling"}, {"aed": 0.824396, "aud": 3.1754, "bnd": 2.4282, "cad": 3.1383, "chf": 3.377, "cny": 0.4638, "egp": 0.5082, "eur": 4.312, "gbp": 4.9268, "hkd": 0.389197, "idr": 0.000349, "inr": 0.068333, "jpy": 0.036647, "khr": 0.000754, "krw": 0.002772, "mmk": 0.468808, "npr": 0.042571, "nzd": 2.3855, "php": 0.069701, "pkr": 0.035819, "sar": 0.807428, "sgd": 2.4247, "thb": 0.100448, "twd": 0.104108, "usd": 3.0285, "vnd": 0.000145, "xdr": null, "date": "2011-04-19", "rate_type": "buying"}, {"aed": 0.824862, "aud": 3.1775, "bnd": 2.4296, "cad": 3.1405, "chf": 3.3796, "cny": 0.4641, "egp": 0.5086, "eur": 4.314, "gbp": 4.9295, "hkd": 0.389389, "idr": 0.000349, "inr": 0.068377, "jpy": 0.036667, "khr": 0.000759, "krw": 0.002774, "mmk": 0.470839, "npr": 0.042595, "nzd": 2.3872, "php": 0.069771, "pkr": 0.03592, "sar": 0.807925, "sgd": 2.4268, "thb": 0.100574, "twd": 0.104171, "usd": 3.0298, "vnd": 0.000145, "xdr": 4.8216, "date": "2011-04-19", "rate_type": "middle"}, {"aed": 0.825328, "aud": 3.1796, "bnd": 2.4309, "cad": 3.1427, "chf": 3.3822, "cny": 0.4645, "egp": 0.509, "eur": 4.316, "gbp": 4.9322, "hkd": 0.389582, "idr": 0.000349, "inr": 0.068422, "jpy": 0.036687, "khr": 0.000764, "krw": 0.002775, "mmk": 0.472871, "npr": 0.04262, "nzd": 2.3888, "php": 0.069841, "pkr": 0.03602, "sar": 0.808423, "sgd": 2.4288, "thb": 0.100701, "twd": 0.104233, "usd": 3.0311, "vnd": 0.000145, "xdr": null, "date": "2011-04-19", "rate_type": "selling"}, {"aed": 0.821265, "aud": 3.1866, "bnd": 2.4282, "cad": 3.1595, "chf": 3.3533, "cny": 0.4627, "egp": 0.5064, "eur": 4.3327, "gbp": 4.9231, "hkd": 0.387879, "idr": 0.000348, "inr": 0.068073, "jpy": 0.036437, "khr": 0.00075, "krw": 0.002784, "mmk": 0.467028, "npr": 0.042096, "nzd": 2.3889, "php": 0.069789, "pkr": 0.035599, "sar": 0.804469, "sgd": 2.4276, "thb": 0.100433, "twd": 0.103606, "usd": 3.017, "vnd": 0.000144, "xdr": null, "date": "2011-04-20", "rate_type": "buying"}, {"aed": 0.821785, "aud": 3.1884, "bnd": 2.4299, "cad": 3.1617, "chf": 3.3561, "cny": 0.4631, "egp": 0.5068, "eur": 4.3356, "gbp": 4.926, "hkd": 0.388097, "idr": 0.000348, "inr": 0.068122, "jpy": 0.036458, "khr": 0.000755, "krw": 0.002786, "mmk": 0.469083, "npr": 0.042415, "nzd": 2.3904, "php": 0.069848, "pkr": 0.035659, "sar": 0.804976, "sgd": 2.4298, "thb": 0.100533, "twd": 0.103752, "usd": 3.0185, "vnd": 0.000144, "xdr": 4.8036, "date": "2011-04-20", "rate_type": "middle"}, {"aed": 0.822306, "aud": 3.1903, "bnd": 2.4316, "cad": 3.164, "chf": 3.3589, "cny": 0.4634, "egp": 0.5072, "eur": 4.3385, "gbp": 4.9289, "hkd": 0.388315, "idr": 0.000349, "inr": 0.068172, "jpy": 0.036478, "khr": 0.00076, "krw": 0.002788, "mmk": 0.471139, "npr": 0.042734, "nzd": 2.3918, "php": 0.069907, "pkr": 0.035719, "sar": 0.805484, "sgd": 2.432, "thb": 0.100633, "twd": 0.103898, "usd": 3.02, "vnd": 0.000144, "xdr": null, "date": "2011-04-20", "rate_type": "selling"}, {"aed": 0.819078, "aud": 3.2269, "bnd": 2.4323, "cad": 3.1658, "chf": 3.3852, "cny": 0.4611, "egp": 0.5052, "eur": 4.3787, "gbp": 4.9386, "hkd": 0.387143, "idr": 0.000348, "inr": 0.068103, "jpy": 0.036519, "khr": 0.000748, "krw": 0.002784, "mmk": 0.465759, "npr": 0.042128, "nzd": 2.4025, "php": 0.069648, "pkr": 0.035515, "sar": 0.802176, "sgd": 2.4312, "thb": 0.100494, "twd": 0.103859, "usd": 3.0088, "vnd": 0.000144, "xdr": null, "date": "2011-04-21", "rate_type": "buying"}, {"aed": 0.819462, "aud": 3.2289, "bnd": 2.4336, "cad": 3.168, "chf": 3.3875, "cny": 0.4613, "egp": 0.5056, "eur": 4.3811, "gbp": 4.9409, "hkd": 0.387297, "idr": 0.000349, "inr": 0.068141, "jpy": 0.036538, "khr": 0.000752, "krw": 0.002785, "mmk": 0.467731, "npr": 0.042442, "nzd": 2.4042, "php": 0.069712, "pkr": 0.035611, "sar": 0.802549, "sgd": 2.4329, "thb": 0.100612, "twd": 0.10393, "usd": 3.0098, "vnd": 0.000144, "xdr": 4.8229, "date": "2011-04-21", "rate_type": "middle"}, {"aed": 0.819845, "aud": 3.2309, "bnd": 2.4349, "cad": 3.1703, "chf": 3.3898, "cny": 0.4615, "egp": 0.506, "eur": 4.3834, "gbp": 4.9431, "hkd": 0.38745, "idr": 0.000349, "inr": 0.068179, "jpy": 0.036557, "khr": 0.000756, "krw": 0.002787, "mmk": 0.469704, "npr": 0.042755, "nzd": 2.4059, "php": 0.069775, "pkr": 0.035707, "sar": 0.802923, "sgd": 2.4347, "thb": 0.100729, "twd": 0.104, "usd": 3.0108, "vnd": 0.000144, "xdr": null, "date": "2011-04-21", "rate_type": "selling"}, {"aed": 0.817726, "aud": 3.2275, "bnd": 2.4324, "cad": 3.1512, "chf": 3.3894, "cny": 0.4624, "egp": 0.5042, "eur": 4.3756, "gbp": 4.9617, "hkd": 0.386695, "idr": 0.000348, "inr": 0.067964, "jpy": 0.036755, "khr": 0.000746, "krw": 0.002777, "mmk": 0.465015, "npr": 0.04231, "nzd": 2.4104, "php": 0.069553, "pkr": 0.035487, "sar": 0.800939, "sgd": 2.433, "thb": 0.100401, "twd": 0.103945, "usd": 3.004, "vnd": 0.000144, "xdr": null, "date": "2011-04-22", "rate_type": "buying"}, {"aed": 0.81811, "aud": 3.2295, "bnd": 2.4335, "cad": 3.153, "chf": 3.3915, "cny": 0.4627, "egp": 0.5046, "eur": 4.3775, "gbp": 4.964, "hkd": 0.386848, "idr": 0.000348, "inr": 0.068002, "jpy": 0.036774, "khr": 0.000751, "krw": 0.002778, "mmk": 0.466985, "npr": 0.04233, "nzd": 2.4127, "php": 0.0696, "pkr": 0.035583, "sar": 0.801312, "sgd": 2.4341, "thb": 0.100502, "twd": 0.104069, "usd": 3.005, "vnd": 0.000144, "xdr": 4.8362, "date": "2011-04-22", "rate_type": "middle"}, {"aed": 0.818494, "aud": 3.2315, "bnd": 2.4346, "cad": 3.1549, "chf": 3.3935, "cny": 0.463, "egp": 0.505, "eur": 4.3794, "gbp": 4.9662, "hkd": 0.387002, "idr": 0.000349, "inr": 0.06804, "jpy": 0.036793, "khr": 0.000755, "krw": 0.002779, "mmk": 0.468955, "npr": 0.04235, "nzd": 2.415, "php": 0.069648, "pkr": 0.03568, "sar": 0.801686, "sgd": 2.4352, "thb": 0.100602, "twd": 0.104194, "usd": 3.006, "vnd": 0.000144, "xdr": null, "date": "2011-04-22", "rate_type": "selling"}, {"aed": 0.815546, "aud": 3.2184, "bnd": 2.4251, "cad": 3.1422, "chf": 3.3821, "cny": 0.4603, "egp": 0.5028, "eur": 4.3668, "gbp": 4.9462, "hkd": 0.385526, "idr": 0.000347, "inr": 0.067771, "jpy": 0.036433, "khr": 0.00073, "krw": 0.002771, "mmk": 0.4637, "npr": 0.042226, "nzd": 2.4, "php": 0.069196, "pkr": 0.035466, "sar": 0.798651, "sgd": 2.4285, "thb": 0.10005, "twd": 0.103472, "usd": 2.9955, "vnd": 0.000143, "xdr": null, "date": "2011-04-25", "rate_type": "buying"}, {"aed": 0.815976, "aud": 3.2215, "bnd": 2.4268, "cad": 3.145, "chf": 3.3859, "cny": 0.4606, "egp": 0.5033, "eur": 4.3693, "gbp": 4.9492, "hkd": 0.385744, "idr": 0.000347, "inr": 0.067821, "jpy": 0.03646, "khr": 0.000734, "krw": 0.002773, "mmk": 0.465742, "npr": 0.04225, "nzd": 2.4031, "php": 0.069248, "pkr": 0.035569, "sar": 0.799157, "sgd": 2.4307, "thb": 0.100184, "twd": 0.103703, "usd": 2.997, "vnd": 0.000144, "xdr": 4.8138, "date": "2011-04-25", "rate_type": "middle"}, {"aed": 0.816407, "aud": 3.2246, "bnd": 2.4285, "cad": 3.1477, "chf": 3.3897, "cny": 0.4608, "egp": 0.5038, "eur": 4.3718, "gbp": 4.9523, "hkd": 0.385962, "idr": 0.000348, "inr": 0.06787, "jpy": 0.036487, "khr": 0.000739, "krw": 0.002775, "mmk": 0.467785, "npr": 0.042274, "nzd": 2.4063, "php": 0.069299, "pkr": 0.035671, "sar": 0.799664, "sgd": 2.4329, "thb": 0.100318, "twd": 0.103934, "usd": 2.9985, "vnd": 0.000144, "xdr": null, "date": "2011-04-25", "rate_type": "selling"}, {"aed": 0.815413, "aud": 3.2031, "bnd": 2.4279, "cad": 3.1337, "chf": 3.3825, "cny": 0.4589, "egp": 0.5028, "eur": 4.345, "gbp": 4.9285, "hkd": 0.385358, "idr": 0.000345, "inr": 0.067542, "jpy": 0.03662, "khr": 0.000742, "krw": 0.002758, "mmk": 0.4637, "npr": 0.042083, "nzd": 2.3907, "php": 0.06918, "pkr": 0.035366, "sar": 0.79863, "sgd": 2.4202, "thb": 0.099817, "twd": 0.103472, "usd": 2.9955, "vnd": 0.000143, "xdr": null, "date": "2011-04-26", "rate_type": "buying"}, {"aed": 0.815932, "aud": 3.2054, "bnd": 2.4294, "cad": 3.1354, "chf": 3.3864, "cny": 0.4591, "egp": 0.5033, "eur": 4.3477, "gbp": 4.9314, "hkd": 0.385575, "idr": 0.000346, "inr": 0.067599, "jpy": 0.036649, "khr": 0.000747, "krw": 0.002759, "mmk": 0.465742, "npr": 0.042107, "nzd": 2.3924, "php": 0.069295, "pkr": 0.035426, "sar": 0.799136, "sgd": 2.4224, "thb": 0.09995, "twd": 0.103703, "usd": 2.997, "vnd": 0.000143, "xdr": 4.8171, "date": "2011-04-26", "rate_type": "middle"}, {"aed": 0.816452, "aud": 3.2078, "bnd": 2.4309, "cad": 3.1372, "chf": 3.3904, "cny": 0.4594, "egp": 0.5038, "eur": 4.3505, "gbp": 4.9343, "hkd": 0.385793, "idr": 0.000346, "inr": 0.067656, "jpy": 0.036679, "khr": 0.000752, "krw": 0.002761, "mmk": 0.467785, "npr": 0.042132, "nzd": 2.394, "php": 0.06941, "pkr": 0.035485, "sar": 0.799643, "sgd": 2.4246, "thb": 0.100083, "twd": 0.103934, "usd": 2.9985, "vnd": 0.000143, "xdr": null, "date": "2011-04-26", "rate_type": "selling"}, {"aed": 0.811576, "aud": 3.221, "bnd": 2.42, "cad": 3.1343, "chf": 3.4174, "cny": 0.457, "egp": 0.5008, "eur": 4.3776, "gbp": 4.9213, "hkd": 0.383542, "idr": 0.000345, "inr": 0.06714, "jpy": 0.036572, "khr": 0.000735, "krw": 0.002757, "mmk": 0.461455, "npr": 0.04185, "nzd": 2.4078, "php": 0.068853, "pkr": 0.035133, "sar": 0.79487, "sgd": 2.4194, "thb": 0.099533, "twd": 0.10251, "usd": 2.981, "vnd": 0.000144, "xdr": null, "date": "2011-04-27", "rate_type": "buying"}, {"aed": 0.811865, "aud": 3.2224, "bnd": 2.4213, "cad": 3.1364, "chf": 3.4196, "cny": 0.4571, "egp": 0.5012, "eur": 4.3795, "gbp": 4.9233, "hkd": 0.38367, "idr": 0.000346, "inr": 0.067175, "jpy": 0.036594, "khr": 0.000739, "krw": 0.002758, "mmk": 0.463395, "npr": 0.041866, "nzd": 2.41, "php": 0.068898, "pkr": 0.035185, "sar": 0.795142, "sgd": 2.4212, "thb": 0.099646, "twd": 0.102612, "usd": 2.9819, "vnd": 0.000144, "xdr": 4.7994, "date": "2011-04-27", "rate_type": "middle"}, {"aed": 0.812155, "aud": 3.2238, "bnd": 2.4225, "cad": 3.1385, "chf": 3.4218, "cny": 0.4573, "egp": 0.5015, "eur": 4.3814, "gbp": 4.9252, "hkd": 0.383798, "idr": 0.000346, "inr": 0.06721, "jpy": 0.036617, "khr": 0.000744, "krw": 0.002759, "mmk": 0.465335, "npr": 0.041881, "nzd": 2.4122, "php": 0.068943, "pkr": 0.035237, "sar": 0.795413, "sgd": 2.4229, "thb": 0.099759, "twd": 0.102713, "usd": 2.9828, "vnd": 0.000145, "xdr": null, "date": "2011-04-27", "rate_type": "selling"}, {"aed": 0.806566, "aud": 3.2326, "bnd": 2.4123, "cad": 3.1262, "chf": 3.3956, "cny": 0.4551, "egp": 0.4979, "eur": 4.3944, "gbp": 4.9447, "hkd": 0.381334, "idr": 0.000344, "inr": 0.066885, "jpy": 0.03609, "khr": 0.000732, "krw": 0.002763, "mmk": 0.458669, "npr": 0.041674, "nzd": 2.3855, "php": 0.068477, "pkr": 0.035065, "sar": 0.790028, "sgd": 2.4105, "thb": 0.099064, "twd": 0.102704, "usd": 2.963, "vnd": 0.000143, "xdr": null, "date": "2011-04-28", "rate_type": "buying"}, {"aed": 0.807016, "aud": 3.2347, "bnd": 2.4136, "cad": 3.1283, "chf": 3.3982, "cny": 0.4553, "egp": 0.4983, "eur": 4.3966, "gbp": 4.9472, "hkd": 0.381519, "idr": 0.000344, "inr": 0.066936, "jpy": 0.036116, "khr": 0.000736, "krw": 0.002765, "mmk": 0.460653, "npr": 0.041694, "nzd": 2.3871, "php": 0.068585, "pkr": 0.035122, "sar": 0.790414, "sgd": 2.4125, "thb": 0.099189, "twd": 0.102926, "usd": 2.9642, "vnd": 0.000144, "xdr": 4.7778, "date": "2011-04-28", "rate_type": "middle"}, {"aed": 0.807466, "aud": 3.2368, "bnd": 2.4149, "cad": 3.1305, "chf": 3.4008, "cny": 0.4556, "egp": 0.4987, "eur": 4.3987, "gbp": 4.9497, "hkd": 0.381704, "idr": 0.000344, "inr": 0.066987, "jpy": 0.036143, "khr": 0.00074, "krw": 0.002767, "mmk": 0.462637, "npr": 0.041715, "nzd": 2.3887, "php": 0.068694, "pkr": 0.035178, "sar": 0.7908, "sgd": 2.4145, "thb": 0.099313, "twd": 0.103148, "usd": 2.9655, "vnd": 0.000144, "xdr": null, "date": "2011-04-28", "rate_type": "selling"}, {"aed": 0.80956, "aud": 3.2414, "bnd": 2.4199, "cad": 3.1233, "chf": 3.4031, "cny": 0.4575, "egp": 0.4999, "eur": 4.4078, "gbp": 4.9475, "hkd": 0.382705, "idr": 0.000346, "inr": 0.067103, "jpy": 0.036477, "khr": 0.000733, "krw": 0.002769, "mmk": 0.460372, "npr": 0.041828, "nzd": 2.3837, "php": 0.068779, "pkr": 0.035029, "sar": 0.793003, "sgd": 2.4179, "thb": 0.099266, "twd": 0.103372, "usd": 2.974, "vnd": 0.000145, "xdr": null, "date": "2011-04-29", "rate_type": "buying"}, {"aed": 0.809943, "aud": 3.2436, "bnd": 2.421, "cad": 3.1257, "chf": 3.4058, "cny": 0.4577, "egp": 0.5003, "eur": 4.4101, "gbp": 4.9495, "hkd": 0.382858, "idr": 0.000347, "inr": 0.067141, "jpy": 0.036494, "khr": 0.000738, "krw": 0.00277, "mmk": 0.462323, "npr": 0.041845, "nzd": 2.3857, "php": 0.068866, "pkr": 0.035083, "sar": 0.793323, "sgd": 2.4197, "thb": 0.099382, "twd": 0.103587, "usd": 2.975, "vnd": 0.000145, "xdr": 4.8183, "date": "2011-04-29", "rate_type": "middle"}, {"aed": 0.810325, "aud": 3.2459, "bnd": 2.4221, "cad": 3.128, "chf": 3.4085, "cny": 0.4579, "egp": 0.5006, "eur": 4.4125, "gbp": 4.9515, "hkd": 0.383012, "idr": 0.000347, "inr": 0.067178, "jpy": 0.036511, "khr": 0.000742, "krw": 0.002772, "mmk": 0.464275, "npr": 0.041862, "nzd": 2.3876, "php": 0.068953, "pkr": 0.035136, "sar": 0.793642, "sgd": 2.4215, "thb": 0.099498, "twd": 0.103802, "usd": 2.976, "vnd": 0.000145, "xdr": null, "date": "2011-04-29", "rate_type": "selling"}, {"aed": 0.807971, "aud": 3.2446, "bnd": 2.4225, "cad": 3.1209, "chf": 3.4245, "cny": 0.4573, "egp": 0.499, "eur": 4.3929, "gbp": 4.9328, "hkd": 0.382041, "idr": 0.000347, "inr": 0.067104, "jpy": 0.036615, "khr": 0.000733, "krw": 0.002777, "mmk": 0.459443, "npr": 0.041551, "nzd": 2.3883, "php": 0.069582, "pkr": 0.035033, "sar": 0.791403, "sgd": 2.4225, "thb": 0.099098, "twd": 0.103415, "usd": 2.968, "vnd": 0.000143, "xdr": null, "date": "2011-05-03", "rate_type": "buying"}, {"aed": 0.808489, "aud": 3.247, "bnd": 2.4241, "cad": 3.1232, "chf": 3.4288, "cny": 0.4576, "egp": 0.4994, "eur": 4.3959, "gbp": 4.9358, "hkd": 0.382259, "idr": 0.000347, "inr": 0.067153, "jpy": 0.036638, "khr": 0.000737, "krw": 0.002779, "mmk": 0.461469, "npr": 0.041867, "nzd": 2.3904, "php": 0.069641, "pkr": 0.035092, "sar": 0.791824, "sgd": 2.4247, "thb": 0.099248, "twd": 0.103521, "usd": 2.9695, "vnd": 0.000144, "xdr": 4.8201, "date": "2011-05-03", "rate_type": "middle"}, {"aed": 0.809008, "aud": 3.2494, "bnd": 2.4257, "cad": 3.1254, "chf": 3.4331, "cny": 0.4578, "egp": 0.4997, "eur": 4.3989, "gbp": 4.9387, "hkd": 0.382476, "idr": 0.000347, "inr": 0.067202, "jpy": 0.036661, "khr": 0.000742, "krw": 0.002781, "mmk": 0.463495, "npr": 0.042184, "nzd": 2.3925, "php": 0.069701, "pkr": 0.035151, "sar": 0.792246, "sgd": 2.4269, "thb": 0.099398, "twd": 0.103627, "usd": 2.971, "vnd": 0.000144, "xdr": null, "date": "2011-05-03", "rate_type": "selling"}, {"aed": 0.810105, "aud": 3.2248, "bnd": 2.4223, "cad": 3.1224, "chf": 3.4508, "cny": 0.4581, "egp": 0.5002, "eur": 4.4128, "gbp": 4.9059, "hkd": 0.38309, "idr": 0.000348, "inr": 0.066891, "jpy": 0.03675, "khr": 0.000734, "krw": 0.002771, "mmk": 0.460681, "npr": 0.041477, "nzd": 2.3668, "php": 0.069322, "pkr": 0.035231, "sar": 0.793515, "sgd": 2.4205, "thb": 0.099035, "twd": 0.103983, "usd": 2.976, "vnd": 0.000144, "xdr": null, "date": "2011-05-04", "rate_type": "buying"}, {"aed": 0.810623, "aud": 3.2267, "bnd": 2.4238, "cad": 3.1243, "chf": 3.4538, "cny": 0.4584, "egp": 0.5007, "eur": 4.4152, "gbp": 4.9089, "hkd": 0.383308, "idr": 0.000348, "inr": 0.06694, "jpy": 0.03678, "khr": 0.000738, "krw": 0.002773, "mmk": 0.462712, "npr": 0.041792, "nzd": 2.3686, "php": 0.069398, "pkr": 0.035291, "sar": 0.793936, "sgd": 2.4227, "thb": 0.099201, "twd": 0.10409, "usd": 2.9775, "vnd": 0.000144, "xdr": 4.8155, "date": "2011-05-04", "rate_type": "middle"}, {"aed": 0.811142, "aud": 3.2286, "bnd": 2.4253, "cad": 3.1262, "chf": 3.4567, "cny": 0.4586, "egp": 0.5011, "eur": 4.4176, "gbp": 4.9118, "hkd": 0.383526, "idr": 0.000349, "inr": 0.066989, "jpy": 0.03681, "khr": 0.000743, "krw": 0.002775, "mmk": 0.464743, "npr": 0.042106, "nzd": 2.3704, "php": 0.069473, "pkr": 0.035351, "sar": 0.794358, "sgd": 2.4249, "thb": 0.099366, "twd": 0.104197, "usd": 2.979, "vnd": 0.000145, "xdr": null, "date": "2011-05-04", "rate_type": "selling"}, {"aed": 0.811466, "aud": 3.2093, "bnd": 2.4226, "cad": 3.1114, "chf": 3.4619, "cny": 0.4592, "egp": 0.5008, "eur": 4.4238, "gbp": 4.9189, "hkd": 0.383576, "idr": 0.000348, "inr": 0.067185, "jpy": 0.036971, "khr": 0.000735, "krw": 0.002767, "mmk": 0.461455, "npr": 0.041605, "nzd": 2.358, "php": 0.069601, "pkr": 0.035133, "sar": 0.79487, "sgd": 2.4226, "thb": 0.099367, "twd": 0.104322, "usd": 2.981, "vnd": 0.000144, "xdr": null, "date": "2011-05-05", "rate_type": "buying"}, {"aed": 0.811984, "aud": 3.2113, "bnd": 2.4243, "cad": 3.1133, "chf": 3.4648, "cny": 0.4595, "egp": 0.5011, "eur": 4.4271, "gbp": 4.9219, "hkd": 0.383774, "idr": 0.000348, "inr": 0.067234, "jpy": 0.036995, "khr": 0.00074, "krw": 0.00277, "mmk": 0.463489, "npr": 0.041921, "nzd": 2.3595, "php": 0.069676, "pkr": 0.035192, "sar": 0.795291, "sgd": 2.4243, "thb": 0.0995, "twd": 0.104393, "usd": 2.9825, "vnd": 0.000144, "xdr": 4.834, "date": "2011-05-05", "rate_type": "middle"}, {"aed": 0.812503, "aud": 3.2132, "bnd": 2.426, "cad": 3.1151, "chf": 3.4678, "cny": 0.4597, "egp": 0.5015, "eur": 4.4303, "gbp": 4.9248, "hkd": 0.383972, "idr": 0.000348, "inr": 0.067283, "jpy": 0.037018, "khr": 0.000744, "krw": 0.002772, "mmk": 0.465523, "npr": 0.042236, "nzd": 2.3609, "php": 0.069752, "pkr": 0.035251, "sar": 0.795712, "sgd": 2.426, "thb": 0.099633, "twd": 0.104464, "usd": 2.984, "vnd": 0.000145, "xdr": null, "date": "2011-05-05", "rate_type": "selling"}, {"aed": 0.818429, "aud": 3.1953, "bnd": 2.4315, "cad": 3.1126, "chf": 3.4569, "cny": 0.463, "egp": 0.5057, "eur": 4.3787, "gbp": 4.9343, "hkd": 0.386788, "idr": 0.00035, "inr": 0.067365, "jpy": 0.037385, "khr": 0.000741, "krw": 0.002767, "mmk": 0.465402, "npr": 0.041973, "nzd": 2.3691, "php": 0.070049, "pkr": 0.035517, "sar": 0.801562, "sgd": 2.4309, "thb": 0.099421, "twd": 0.105233, "usd": 3.0065, "vnd": 0.000146, "xdr": null, "date": "2011-05-06", "rate_type": "buying"}, {"aed": 0.818949, "aud": 3.1978, "bnd": 2.4332, "cad": 3.1148, "chf": 3.4603, "cny": 0.4633, "egp": 0.5061, "eur": 4.381, "gbp": 4.937, "hkd": 0.387005, "idr": 0.000351, "inr": 0.067414, "jpy": 0.037411, "khr": 0.000746, "krw": 0.00277, "mmk": 0.467452, "npr": 0.041997, "nzd": 2.3706, "php": 0.0701, "pkr": 0.035577, "sar": 0.802069, "sgd": 2.4331, "thb": 0.099553, "twd": 0.105322, "usd": 3.008, "vnd": 0.000146, "xdr": 4.8799, "date": "2011-05-06", "rate_type": "middle"}, {"aed": 0.819469, "aud": 3.2003, "bnd": 2.4349, "cad": 3.117, "chf": 3.4636, "cny": 0.4635, "egp": 0.5065, "eur": 4.3833, "gbp": 4.9398, "hkd": 0.387223, "idr": 0.000351, "inr": 0.067462, "jpy": 0.037436, "khr": 0.00075, "krw": 0.002772, "mmk": 0.469501, "npr": 0.04202, "nzd": 2.3721, "php": 0.070152, "pkr": 0.035636, "sar": 0.802576, "sgd": 2.4353, "thb": 0.099685, "twd": 0.105412, "usd": 3.0095, "vnd": 0.000146, "xdr": null, "date": "2011-05-06", "rate_type": "selling"}, {"aed": 0.813371, "aud": 3.2082, "bnd": 2.4212, "cad": 3.1031, "chf": 3.4082, "cny": 0.4601, "egp": 0.5026, "eur": 4.2976, "gbp": 4.8934, "hkd": 0.384447, "idr": 0.000349, "inr": 0.066996, "jpy": 0.037017, "khr": 0.000737, "krw": 0.002765, "mmk": 0.462539, "npr": 0.041402, "nzd": 2.3656, "php": 0.069343, "pkr": 0.03507, "sar": 0.79663, "sgd": 2.4212, "thb": 0.098777, "twd": 0.104658, "usd": 2.988, "vnd": 0.000145, "xdr": null, "date": "2011-05-09", "rate_type": "buying"}, {"aed": 0.813958, "aud": 3.2102, "bnd": 2.4231, "cad": 3.1053, "chf": 3.4108, "cny": 0.4604, "egp": 0.503, "eur": 4.3012, "gbp": 4.8965, "hkd": 0.384697, "idr": 0.000349, "inr": 0.06705, "jpy": 0.037045, "khr": 0.000741, "krw": 0.002767, "mmk": 0.464616, "npr": 0.041718, "nzd": 2.3673, "php": 0.0694, "pkr": 0.035101, "sar": 0.797203, "sgd": 2.4229, "thb": 0.098966, "twd": 0.104757, "usd": 2.9897, "vnd": 0.000145, "xdr": 4.8075, "date": "2011-05-09", "rate_type": "middle"}, {"aed": 0.814546, "aud": 3.2123, "bnd": 2.425, "cad": 3.1074, "chf": 3.4134, "cny": 0.4608, "egp": 0.5034, "eur": 4.3048, "gbp": 4.8995, "hkd": 0.384947, "idr": 0.00035, "inr": 0.067104, "jpy": 0.037074, "khr": 0.000746, "krw": 0.002769, "mmk": 0.466693, "npr": 0.042033, "nzd": 2.369, "php": 0.069457, "pkr": 0.035132, "sar": 0.797776, "sgd": 2.4246, "thb": 0.099155, "twd": 0.104855, "usd": 2.9915, "vnd": 0.000145, "xdr": null, "date": "2011-05-09", "rate_type": "selling"}, {"aed": 0.812963, "aud": 3.2123, "bnd": 2.4219, "cad": 3.0951, "chf": 3.4221, "cny": 0.4599, "egp": 0.5028, "eur": 4.2803, "gbp": 4.8958, "hkd": 0.3842, "idr": 0.000349, "inr": 0.066962, "jpy": 0.037201, "khr": 0.000736, "krw": 0.00276, "mmk": 0.462307, "npr": 0.041728, "nzd": 2.3629, "php": 0.069526, "pkr": 0.035156, "sar": 0.796336, "sgd": 2.4212, "thb": 0.098825, "twd": 0.104241, "usd": 2.9865, "vnd": 0.000145, "xdr": null, "date": "2011-05-10", "rate_type": "buying"}, {"aed": 0.813414, "aud": 3.2145, "bnd": 2.4235, "cad": 3.0972, "chf": 3.4247, "cny": 0.4601, "egp": 0.5031, "eur": 4.2823, "gbp": 4.8983, "hkd": 0.384388, "idr": 0.000349, "inr": 0.067005, "jpy": 0.037221, "khr": 0.000741, "krw": 0.002763, "mmk": 0.464305, "npr": 0.041752, "nzd": 2.3656, "php": 0.06958, "pkr": 0.035212, "sar": 0.796691, "sgd": 2.4232, "thb": 0.098949, "twd": 0.104339, "usd": 2.9878, "vnd": 0.000145, "xdr": 4.7807, "date": "2011-05-10", "rate_type": "middle"}, {"aed": 0.813865, "aud": 3.2168, "bnd": 2.425, "cad": 3.0993, "chf": 3.4274, "cny": 0.4604, "egp": 0.5035, "eur": 4.2844, "gbp": 4.9008, "hkd": 0.384576, "idr": 0.000349, "inr": 0.067048, "jpy": 0.037241, "khr": 0.000745, "krw": 0.002765, "mmk": 0.466303, "npr": 0.041775, "nzd": 2.3682, "php": 0.069633, "pkr": 0.035268, "sar": 0.797045, "sgd": 2.4252, "thb": 0.099072, "twd": 0.104437, "usd": 2.989, "vnd": 0.000145, "xdr": null, "date": "2011-05-10", "rate_type": "selling"}, {"aed": 0.810943, "aud": 3.2352, "bnd": 2.4218, "cad": 3.1145, "chf": 3.3818, "cny": 0.4589, "egp": 0.5014, "eur": 4.2892, "gbp": 4.8751, "hkd": 0.383299, "idr": 0.000348, "inr": 0.066704, "jpy": 0.036823, "khr": 0.000736, "krw": 0.002772, "mmk": 0.461146, "npr": 0.041606, "nzd": 2.365, "php": 0.069303, "pkr": 0.035055, "sar": 0.794336, "sgd": 2.4208, "thb": 0.098872, "twd": 0.104088, "usd": 2.979, "vnd": 0.000144, "xdr": null, "date": "2011-05-11", "rate_type": "buying"}, {"aed": 0.811462, "aud": 3.2371, "bnd": 2.4235, "cad": 3.1169, "chf": 3.3842, "cny": 0.4591, "egp": 0.5019, "eur": 4.2916, "gbp": 4.8779, "hkd": 0.383517, "idr": 0.000349, "inr": 0.066753, "jpy": 0.036844, "khr": 0.000741, "krw": 0.002774, "mmk": 0.463178, "npr": 0.041633, "nzd": 2.3671, "php": 0.069362, "pkr": 0.035114, "sar": 0.794758, "sgd": 2.4229, "thb": 0.09902, "twd": 0.104195, "usd": 2.9805, "vnd": 0.000145, "xdr": 4.7619, "date": "2011-05-11", "rate_type": "middle"}, {"aed": 0.811981, "aud": 3.239, "bnd": 2.4252, "cad": 3.1192, "chf": 3.3867, "cny": 0.4594, "egp": 0.5024, "eur": 4.2941, "gbp": 4.8806, "hkd": 0.383734, "idr": 0.000349, "inr": 0.066801, "jpy": 0.036865, "khr": 0.000746, "krw": 0.002776, "mmk": 0.465211, "npr": 0.04166, "nzd": 2.3692, "php": 0.069421, "pkr": 0.035173, "sar": 0.795179, "sgd": 2.425, "thb": 0.099169, "twd": 0.104302, "usd": 2.982, "vnd": 0.000145, "xdr": null, "date": "2011-05-11", "rate_type": "selling"}, {"aed": 0.814843, "aud": 3.2028, "bnd": 2.4353, "cad": 3.1158, "chf": 3.3781, "cny": 0.4609, "egp": 0.5037, "eur": 4.2557, "gbp": 4.8995, "hkd": 0.385046, "idr": 0.000351, "inr": 0.067183, "jpy": 0.036869, "khr": 0.000739, "krw": 0.002768, "mmk": 0.463313, "npr": 0.04186, "nzd": 2.3624, "php": 0.069832, "pkr": 0.035162, "sar": 0.798069, "sgd": 2.4205, "thb": 0.099073, "twd": 0.104468, "usd": 2.993, "vnd": 0.000145, "xdr": null, "date": "2011-05-12", "rate_type": "buying"}, {"aed": 0.815285, "aud": 3.2053, "bnd": 2.4367, "cad": 3.118, "chf": 3.3808, "cny": 0.4612, "egp": 0.5041, "eur": 4.2586, "gbp": 4.9026, "hkd": 0.385261, "idr": 0.000351, "inr": 0.067232, "jpy": 0.036892, "khr": 0.000744, "krw": 0.00277, "mmk": 0.465354, "npr": 0.041884, "nzd": 2.3651, "php": 0.069883, "pkr": 0.035221, "sar": 0.798523, "sgd": 2.4227, "thb": 0.099221, "twd": 0.104575, "usd": 2.9945, "vnd": 0.000145, "xdr": 4.7921, "date": "2011-05-12", "rate_type": "middle"}, {"aed": 0.815726, "aud": 3.2078, "bnd": 2.4382, "cad": 3.1202, "chf": 3.3834, "cny": 0.4614, "egp": 0.5045, "eur": 4.2615, "gbp": 4.9057, "hkd": 0.385476, "idr": 0.000351, "inr": 0.06728, "jpy": 0.036915, "khr": 0.000748, "krw": 0.002772, "mmk": 0.467395, "npr": 0.041908, "nzd": 2.3677, "php": 0.069935, "pkr": 0.03528, "sar": 0.798976, "sgd": 2.4249, "thb": 0.09937, "twd": 0.104682, "usd": 2.996, "vnd": 0.000146, "xdr": null, "date": "2011-05-12", "rate_type": "selling"}, {"aed": 0.818293, "aud": 3.2029, "bnd": 2.4246, "cad": 3.117, "chf": 3.3924, "cny": 0.4626, "egp": 0.5062, "eur": 4.2727, "gbp": 4.8887, "hkd": 0.386693, "idr": 0.000351, "inr": 0.066979, "jpy": 0.037116, "khr": 0.000742, "krw": 0.002766, "mmk": 0.465325, "npr": 0.041474, "nzd": 2.3856, "php": 0.069883, "pkr": 0.035365, "sar": 0.801536, "sgd": 2.4199, "thb": 0.09911, "twd": 0.105068, "usd": 3.006, "vnd": 0.000146, "xdr": null, "date": "2011-05-13", "rate_type": "buying"}, {"aed": 0.818949, "aud": 3.2053, "bnd": 2.4272, "cad": 3.1197, "chf": 3.3956, "cny": 0.4629, "egp": 0.5067, "eur": 4.2762, "gbp": 4.8924, "hkd": 0.386976, "idr": 0.000352, "inr": 0.067031, "jpy": 0.037145, "khr": 0.000747, "krw": 0.002769, "mmk": 0.467452, "npr": 0.041792, "nzd": 2.3874, "php": 0.069954, "pkr": 0.03543, "sar": 0.802091, "sgd": 2.4225, "thb": 0.099307, "twd": 0.105193, "usd": 3.008, "vnd": 0.000146, "xdr": 4.7788, "date": "2011-05-13", "rate_type": "middle"}, {"aed": 0.819605, "aud": 3.2078, "bnd": 2.4298, "cad": 3.1224, "chf": 3.3988, "cny": 0.4633, "egp": 0.5072, "eur": 4.2796, "gbp": 4.8961, "hkd": 0.387258, "idr": 0.000352, "inr": 0.067083, "jpy": 0.037174, "khr": 0.000752, "krw": 0.002771, "mmk": 0.469579, "npr": 0.04211, "nzd": 2.3893, "php": 0.070024, "pkr": 0.035495, "sar": 0.802645, "sgd": 2.4251, "thb": 0.099504, "twd": 0.105318, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-05-13", "rate_type": "selling"}, {"aed": 0.826572, "aud": 3.1954, "bnd": 2.4425, "cad": 3.1264, "chf": 3.3964, "cny": 0.4673, "egp": 0.5112, "eur": 4.2701, "gbp": 4.9089, "hkd": 0.390522, "idr": 0.000355, "inr": 0.067828, "jpy": 0.037546, "khr": 0.000749, "krw": 0.002773, "mmk": 0.469969, "npr": 0.04229, "nzd": 2.3784, "php": 0.070424, "pkr": 0.035592, "sar": 0.809514, "sgd": 2.4259, "thb": 0.100198, "twd": 0.105987, "usd": 3.036, "vnd": 0.000147, "xdr": null, "date": "2011-05-16", "rate_type": "buying"}, {"aed": 0.827139, "aud": 3.1989, "bnd": 2.4451, "cad": 3.1295, "chf": 3.4003, "cny": 0.4676, "egp": 0.5118, "eur": 4.2733, "gbp": 4.9128, "hkd": 0.390805, "idr": 0.000356, "inr": 0.067888, "jpy": 0.03758, "khr": 0.000753, "krw": 0.002776, "mmk": 0.472114, "npr": 0.042321, "nzd": 2.3815, "php": 0.070487, "pkr": 0.035657, "sar": 0.810069, "sgd": 2.4285, "thb": 0.100347, "twd": 0.106075, "usd": 3.038, "vnd": 0.000147, "xdr": 4.8447, "date": "2011-05-16", "rate_type": "middle"}, {"aed": 0.827706, "aud": 3.2023, "bnd": 2.4477, "cad": 3.1327, "chf": 3.4043, "cny": 0.468, "egp": 0.5124, "eur": 4.2764, "gbp": 4.9166, "hkd": 0.391087, "idr": 0.000356, "inr": 0.067948, "jpy": 0.037614, "khr": 0.000758, "krw": 0.002778, "mmk": 0.474259, "npr": 0.042352, "nzd": 2.3846, "php": 0.07055, "pkr": 0.035723, "sar": 0.810623, "sgd": 2.431, "thb": 0.100496, "twd": 0.106164, "usd": 3.04, "vnd": 0.000148, "xdr": null, "date": "2011-05-16", "rate_type": "selling"}, {"aed": 0.825757, "aud": 3.2249, "bnd": 2.4413, "cad": 3.1202, "chf": 3.444, "cny": 0.4663, "egp": 0.51, "eur": 4.3233, "gbp": 4.9294, "hkd": 0.390186, "idr": 0.000354, "inr": 0.067381, "jpy": 0.037262, "khr": 0.00075, "krw": 0.002791, "mmk": 0.469582, "npr": 0.041698, "nzd": 2.3822, "php": 0.070123, "pkr": 0.035417, "sar": 0.808761, "sgd": 2.4405, "thb": 0.100182, "twd": 0.105129, "usd": 3.0335, "vnd": 0.000146, "xdr": null, "date": "2011-05-18", "rate_type": "buying"}, {"aed": 0.826278, "aud": 3.2273, "bnd": 2.443, "cad": 3.1228, "chf": 3.4471, "cny": 0.4665, "egp": 0.5104, "eur": 4.3259, "gbp": 4.9323, "hkd": 0.390394, "idr": 0.000355, "inr": 0.067429, "jpy": 0.037283, "khr": 0.000755, "krw": 0.002793, "mmk": 0.471647, "npr": 0.042009, "nzd": 2.3846, "php": 0.070173, "pkr": 0.035476, "sar": 0.809269, "sgd": 2.4426, "thb": 0.100281, "twd": 0.105199, "usd": 3.035, "vnd": 0.000146, "xdr": 4.8238, "date": "2011-05-18", "rate_type": "middle"}, {"aed": 0.826798, "aud": 3.2296, "bnd": 2.4447, "cad": 3.1253, "chf": 3.4502, "cny": 0.4668, "egp": 0.5108, "eur": 4.3285, "gbp": 4.9352, "hkd": 0.390602, "idr": 0.000355, "inr": 0.067478, "jpy": 0.037303, "khr": 0.000759, "krw": 0.002795, "mmk": 0.473713, "npr": 0.042321, "nzd": 2.387, "php": 0.070224, "pkr": 0.035535, "sar": 0.809777, "sgd": 2.4447, "thb": 0.10038, "twd": 0.10527, "usd": 3.0365, "vnd": 0.000147, "xdr": null, "date": "2011-05-18", "rate_type": "selling"}, {"aed": 0.822104, "aud": 3.2175, "bnd": 2.4378, "cad": 3.1176, "chf": 3.426, "cny": 0.4644, "egp": 0.5071, "eur": 4.3123, "gbp": 4.8821, "hkd": 0.388439, "idr": 0.000353, "inr": 0.067171, "jpy": 0.036978, "khr": 0.000746, "krw": 0.002779, "mmk": 0.467492, "npr": 0.041598, "nzd": 2.384, "php": 0.069907, "pkr": 0.03526, "sar": 0.805183, "sgd": 2.4367, "thb": 0.099802, "twd": 0.104607, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2011-05-19", "rate_type": "buying"}, {"aed": 0.822625, "aud": 3.2199, "bnd": 2.4395, "cad": 3.1196, "chf": 3.4292, "cny": 0.4646, "egp": 0.5077, "eur": 4.3147, "gbp": 4.885, "hkd": 0.388657, "idr": 0.000353, "inr": 0.067219, "jpy": 0.036999, "khr": 0.00075, "krw": 0.002781, "mmk": 0.46955, "npr": 0.041909, "nzd": 2.3867, "php": 0.069983, "pkr": 0.035319, "sar": 0.80569, "sgd": 2.4389, "thb": 0.099951, "twd": 0.104695, "usd": 3.0215, "vnd": 0.000146, "xdr": 4.8081, "date": "2011-05-19", "rate_type": "middle"}, {"aed": 0.823145, "aud": 3.2222, "bnd": 2.4413, "cad": 3.1216, "chf": 3.4325, "cny": 0.4649, "egp": 0.5082, "eur": 4.3171, "gbp": 4.8879, "hkd": 0.388875, "idr": 0.000354, "inr": 0.067267, "jpy": 0.037019, "khr": 0.000755, "krw": 0.002783, "mmk": 0.471607, "npr": 0.042221, "nzd": 2.3894, "php": 0.070058, "pkr": 0.035377, "sar": 0.806198, "sgd": 2.4411, "thb": 0.100099, "twd": 0.104783, "usd": 3.023, "vnd": 0.000146, "xdr": null, "date": "2011-05-19", "rate_type": "selling"}, {"aed": 0.821424, "aud": 3.2164, "bnd": 2.4384, "cad": 3.1182, "chf": 3.4204, "cny": 0.4639, "egp": 0.5067, "eur": 4.3141, "gbp": 4.8935, "hkd": 0.388138, "idr": 0.000353, "inr": 0.067265, "jpy": 0.036925, "khr": 0.000743, "krw": 0.002785, "mmk": 0.467105, "npr": 0.041644, "nzd": 2.3868, "php": 0.069995, "pkr": 0.035108, "sar": 0.804602, "sgd": 2.437, "thb": 0.099587, "twd": 0.104683, "usd": 3.0175, "vnd": 0.000145, "xdr": null, "date": "2011-05-20", "rate_type": "buying"}, {"aed": 0.821944, "aud": 3.2195, "bnd": 2.4401, "cad": 3.1199, "chf": 3.4233, "cny": 0.4642, "egp": 0.5071, "eur": 4.3172, "gbp": 4.8965, "hkd": 0.388356, "idr": 0.000353, "inr": 0.067313, "jpy": 0.036952, "khr": 0.000748, "krw": 0.002787, "mmk": 0.469161, "npr": 0.041956, "nzd": 2.3895, "php": 0.070046, "pkr": 0.035166, "sar": 0.805024, "sgd": 2.4392, "thb": 0.099719, "twd": 0.104754, "usd": 3.019, "vnd": 0.000145, "xdr": 4.8035, "date": "2011-05-20", "rate_type": "middle"}, {"aed": 0.822464, "aud": 3.2226, "bnd": 2.4418, "cad": 3.1216, "chf": 3.4262, "cny": 0.4644, "egp": 0.5074, "eur": 4.3202, "gbp": 4.8996, "hkd": 0.388574, "idr": 0.000353, "inr": 0.067362, "jpy": 0.03698, "khr": 0.000752, "krw": 0.002789, "mmk": 0.471217, "npr": 0.042268, "nzd": 2.3922, "php": 0.070097, "pkr": 0.035224, "sar": 0.805445, "sgd": 2.4414, "thb": 0.099851, "twd": 0.104824, "usd": 3.0205, "vnd": 0.000146, "xdr": null, "date": "2011-05-20", "rate_type": "selling"}, {"aed": 0.82351, "aud": 3.2098, "bnd": 2.4368, "cad": 3.1022, "chf": 3.4426, "cny": 0.466, "egp": 0.5079, "eur": 4.2683, "gbp": 4.9044, "hkd": 0.389053, "idr": 0.000354, "inr": 0.067342, "jpy": 0.036953, "khr": 0.000744, "krw": 0.002778, "mmk": 0.468266, "npr": 0.042014, "nzd": 2.3979, "php": 0.070137, "pkr": 0.035012, "sar": 0.806602, "sgd": 2.4358, "thb": 0.099736, "twd": 0.105327, "usd": 3.025, "vnd": 0.000146, "xdr": null, "date": "2011-05-23", "rate_type": "buying"}, {"aed": 0.824031, "aud": 3.2116, "bnd": 2.4385, "cad": 3.1049, "chf": 3.4449, "cny": 0.4662, "egp": 0.5083, "eur": 4.2708, "gbp": 4.9075, "hkd": 0.38927, "idr": 0.000354, "inr": 0.06739, "jpy": 0.036981, "khr": 0.000749, "krw": 0.00278, "mmk": 0.470327, "npr": 0.042049, "nzd": 2.3994, "php": 0.07018, "pkr": 0.03507, "sar": 0.807024, "sgd": 2.4379, "thb": 0.099868, "twd": 0.105416, "usd": 3.0265, "vnd": 0.000146, "xdr": 4.8155, "date": "2011-05-23", "rate_type": "middle"}, {"aed": 0.824551, "aud": 3.2133, "bnd": 2.4402, "cad": 3.1076, "chf": 3.4472, "cny": 0.4665, "egp": 0.5087, "eur": 4.2734, "gbp": 4.9105, "hkd": 0.389488, "idr": 0.000355, "inr": 0.067439, "jpy": 0.037008, "khr": 0.000753, "krw": 0.002782, "mmk": 0.472387, "npr": 0.042085, "nzd": 2.4009, "php": 0.070223, "pkr": 0.035128, "sar": 0.807445, "sgd": 2.44, "thb": 0.1, "twd": 0.105505, "usd": 3.028, "vnd": 0.000146, "xdr": null, "date": "2011-05-23", "rate_type": "selling"}, {"aed": 0.831632, "aud": 3.2139, "bnd": 2.4467, "cad": 3.1266, "chf": 3.4496, "cny": 0.4695, "egp": 0.513, "eur": 4.2917, "gbp": 4.9189, "hkd": 0.392759, "idr": 0.000356, "inr": 0.067708, "jpy": 0.037288, "khr": 0.000748, "krw": 0.002791, "mmk": 0.47291, "npr": 0.042208, "nzd": 2.4174, "php": 0.070311, "pkr": 0.035544, "sar": 0.814601, "sgd": 2.4481, "thb": 0.100493, "twd": 0.105574, "usd": 3.055, "vnd": 0.000147, "xdr": null, "date": "2011-05-24", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.2179, "bnd": 2.449, "cad": 3.1298, "chf": 3.4534, "cny": 0.47, "egp": 0.5137, "eur": 4.2953, "gbp": 4.9233, "hkd": 0.393106, "idr": 0.000357, "inr": 0.067779, "jpy": 0.037321, "khr": 0.000753, "krw": 0.002794, "mmk": 0.475145, "npr": 0.042248, "nzd": 2.42, "php": 0.070393, "pkr": 0.035615, "sar": 0.81529, "sgd": 2.4511, "thb": 0.100659, "twd": 0.105725, "usd": 3.0575, "vnd": 0.000148, "xdr": 4.8281, "date": "2011-05-24", "rate_type": "middle"}, {"aed": 0.83322, "aud": 3.2219, "bnd": 2.4513, "cad": 3.133, "chf": 3.4572, "cny": 0.4704, "egp": 0.5143, "eur": 4.299, "gbp": 4.9278, "hkd": 0.393453, "idr": 0.000357, "inr": 0.067849, "jpy": 0.037354, "khr": 0.000757, "krw": 0.002797, "mmk": 0.477379, "npr": 0.042289, "nzd": 2.4226, "php": 0.070474, "pkr": 0.035685, "sar": 0.815978, "sgd": 2.4541, "thb": 0.100824, "twd": 0.105875, "usd": 3.06, "vnd": 0.000148, "xdr": null, "date": "2011-05-24", "rate_type": "selling"}, {"aed": 0.830543, "aud": 3.2133, "bnd": 2.4457, "cad": 3.1193, "chf": 3.4623, "cny": 0.4696, "egp": 0.5121, "eur": 4.2928, "gbp": 4.9304, "hkd": 0.39228, "idr": 0.000356, "inr": 0.067635, "jpy": 0.037153, "khr": 0.000737, "krw": 0.002789, "mmk": 0.472291, "npr": 0.041881, "nzd": 2.4271, "php": 0.070267, "pkr": 0.03558, "sar": 0.813535, "sgd": 2.4441, "thb": 0.100197, "twd": 0.105461, "usd": 3.051, "vnd": 0.000148, "xdr": null, "date": "2011-05-25", "rate_type": "buying"}, {"aed": 0.831065, "aud": 3.2157, "bnd": 2.4472, "cad": 3.1213, "chf": 3.4644, "cny": 0.4698, "egp": 0.5127, "eur": 4.2958, "gbp": 4.9333, "hkd": 0.392486, "idr": 0.000356, "inr": 0.067683, "jpy": 0.037183, "khr": 0.000741, "krw": 0.002791, "mmk": 0.474367, "npr": 0.042193, "nzd": 2.4295, "php": 0.070326, "pkr": 0.035639, "sar": 0.813957, "sgd": 2.4463, "thb": 0.100345, "twd": 0.105532, "usd": 3.0525, "vnd": 0.000148, "xdr": 4.8345, "date": "2011-05-25", "rate_type": "middle"}, {"aed": 0.831586, "aud": 3.218, "bnd": 2.4487, "cad": 3.1233, "chf": 3.4665, "cny": 0.4701, "egp": 0.5133, "eur": 4.2988, "gbp": 4.9362, "hkd": 0.392691, "idr": 0.000357, "inr": 0.067731, "jpy": 0.037212, "khr": 0.000746, "krw": 0.002793, "mmk": 0.476443, "npr": 0.042505, "nzd": 2.4319, "php": 0.070385, "pkr": 0.035698, "sar": 0.814378, "sgd": 2.4485, "thb": 0.100494, "twd": 0.105602, "usd": 3.054, "vnd": 0.000148, "xdr": null, "date": "2011-05-25", "rate_type": "selling"}, {"aed": 0.828501, "aud": 3.217, "bnd": 2.4473, "cad": 3.1155, "chf": 3.4899, "cny": 0.4687, "egp": 0.5113, "eur": 4.3044, "gbp": 4.9646, "hkd": 0.39103, "idr": 0.000355, "inr": 0.067304, "jpy": 0.037129, "khr": 0.00074, "krw": 0.00279, "mmk": 0.47113, "npr": 0.04168, "nzd": 2.4351, "php": 0.069998, "pkr": 0.03546, "sar": 0.811449, "sgd": 2.4469, "thb": 0.100016, "twd": 0.105093, "usd": 3.0435, "vnd": 0.000147, "xdr": null, "date": "2011-05-26", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.219, "bnd": 2.449, "cad": 3.118, "chf": 3.492, "cny": 0.469, "egp": 0.5116, "eur": 4.3067, "gbp": 4.9675, "hkd": 0.391242, "idr": 0.000355, "inr": 0.067352, "jpy": 0.03715, "khr": 0.000744, "krw": 0.002792, "mmk": 0.473202, "npr": 0.041991, "nzd": 2.4369, "php": 0.070056, "pkr": 0.035519, "sar": 0.811957, "sgd": 2.4491, "thb": 0.100115, "twd": 0.105181, "usd": 3.045, "vnd": 0.000148, "xdr": 4.8187, "date": "2011-05-26", "rate_type": "middle"}, {"aed": 0.829544, "aud": 3.2211, "bnd": 2.4507, "cad": 3.1205, "chf": 3.4941, "cny": 0.4693, "egp": 0.5119, "eur": 4.309, "gbp": 4.9704, "hkd": 0.391455, "idr": 0.000355, "inr": 0.0674, "jpy": 0.037171, "khr": 0.000749, "krw": 0.002794, "mmk": 0.475273, "npr": 0.042301, "nzd": 2.4387, "php": 0.070115, "pkr": 0.035577, "sar": 0.812465, "sgd": 2.4513, "thb": 0.100214, "twd": 0.10527, "usd": 3.0465, "vnd": 0.000148, "xdr": null, "date": "2011-05-26", "rate_type": "selling"}, {"aed": 0.825121, "aud": 3.2235, "bnd": 2.4408, "cad": 3.0954, "chf": 3.5028, "cny": 0.467, "egp": 0.5086, "eur": 4.2913, "gbp": 4.9705, "hkd": 0.389398, "idr": 0.000353, "inr": 0.067087, "jpy": 0.037351, "khr": 0.000735, "krw": 0.002798, "mmk": 0.469195, "npr": 0.041526, "nzd": 2.4533, "php": 0.069895, "pkr": 0.035347, "sar": 0.808202, "sgd": 2.4414, "thb": 0.099704, "twd": 0.104897, "usd": 3.031, "vnd": 0.000147, "xdr": null, "date": "2011-05-27", "rate_type": "buying"}, {"aed": 0.825642, "aud": 3.2255, "bnd": 2.4425, "cad": 3.0974, "chf": 3.506, "cny": 0.4673, "egp": 0.5091, "eur": 4.2936, "gbp": 4.9735, "hkd": 0.389616, "idr": 0.000354, "inr": 0.067135, "jpy": 0.037371, "khr": 0.000739, "krw": 0.0028, "mmk": 0.471259, "npr": 0.041835, "nzd": 2.4551, "php": 0.069954, "pkr": 0.035406, "sar": 0.80871, "sgd": 2.4428, "thb": 0.099835, "twd": 0.104967, "usd": 3.0325, "vnd": 0.000147, "xdr": 4.8165, "date": "2011-05-27", "rate_type": "middle"}, {"aed": 0.826163, "aud": 3.2276, "bnd": 2.4442, "cad": 3.0994, "chf": 3.5091, "cny": 0.4676, "egp": 0.5095, "eur": 4.2958, "gbp": 4.9764, "hkd": 0.389834, "idr": 0.000354, "inr": 0.067183, "jpy": 0.037392, "khr": 0.000744, "krw": 0.002802, "mmk": 0.473323, "npr": 0.042145, "nzd": 2.4569, "php": 0.070013, "pkr": 0.035465, "sar": 0.809218, "sgd": 2.4442, "thb": 0.099967, "twd": 0.105037, "usd": 3.034, "vnd": 0.000148, "xdr": null, "date": "2011-05-27", "rate_type": "selling"}, {"aed": 0.821015, "aud": 3.2268, "bnd": 2.4397, "cad": 3.0857, "chf": 3.5416, "cny": 0.4646, "egp": 0.5068, "eur": 4.3099, "gbp": 4.9701, "hkd": 0.387591, "idr": 0.000352, "inr": 0.066948, "jpy": 0.037271, "khr": 0.000733, "krw": 0.002789, "mmk": 0.466873, "npr": 0.041732, "nzd": 2.474, "php": 0.069525, "pkr": 0.035115, "sar": 0.804202, "sgd": 2.4421, "thb": 0.099439, "twd": 0.104403, "usd": 3.016, "vnd": 0.000146, "xdr": null, "date": "2011-05-30", "rate_type": "buying"}, {"aed": 0.821536, "aud": 3.2293, "bnd": 2.4414, "cad": 3.0881, "chf": 3.5448, "cny": 0.4649, "egp": 0.5073, "eur": 4.3123, "gbp": 4.9731, "hkd": 0.387809, "idr": 0.000353, "inr": 0.066989, "jpy": 0.037301, "khr": 0.000737, "krw": 0.002791, "mmk": 0.468928, "npr": 0.041756, "nzd": 2.4762, "php": 0.069616, "pkr": 0.035144, "sar": 0.804634, "sgd": 2.4443, "thb": 0.099571, "twd": 0.104491, "usd": 3.0175, "vnd": 0.000147, "xdr": 4.8066, "date": "2011-05-30", "rate_type": "middle"}, {"aed": 0.822056, "aud": 3.2318, "bnd": 2.4431, "cad": 3.0904, "chf": 3.548, "cny": 0.4652, "egp": 0.5078, "eur": 4.3148, "gbp": 4.9762, "hkd": 0.388026, "idr": 0.000353, "inr": 0.067029, "jpy": 0.037332, "khr": 0.000742, "krw": 0.002793, "mmk": 0.470983, "npr": 0.04178, "nzd": 2.4783, "php": 0.069707, "pkr": 0.035174, "sar": 0.805067, "sgd": 2.4465, "thb": 0.099703, "twd": 0.104579, "usd": 3.019, "vnd": 0.000147, "xdr": null, "date": "2011-05-30", "rate_type": "selling"}, {"aed": 0.817749, "aud": 3.2281, "bnd": 2.43, "cad": 3.0801, "chf": 3.5437, "cny": 0.4633, "egp": 0.5049, "eur": 4.3179, "gbp": 4.965, "hkd": 0.386193, "idr": 0.000352, "inr": 0.066785, "jpy": 0.037151, "khr": 0.000726, "krw": 0.002789, "mmk": 0.465015, "npr": 0.041641, "nzd": 2.4714, "php": 0.069336, "pkr": 0.03493, "sar": 0.800896, "sgd": 2.4379, "thb": 0.098979, "twd": 0.104197, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-05-31", "rate_type": "buying"}, {"aed": 0.818405, "aud": 3.231, "bnd": 2.4321, "cad": 3.0824, "chf": 3.5475, "cny": 0.4637, "egp": 0.5054, "eur": 4.3214, "gbp": 4.9688, "hkd": 0.38647, "idr": 0.000352, "inr": 0.066845, "jpy": 0.037185, "khr": 0.00073, "krw": 0.002792, "mmk": 0.467141, "npr": 0.041672, "nzd": 2.4745, "php": 0.069407, "pkr": 0.034994, "sar": 0.801536, "sgd": 2.4405, "thb": 0.099175, "twd": 0.104284, "usd": 3.006, "vnd": 0.000146, "xdr": 4.7883, "date": "2011-05-31", "rate_type": "middle"}, {"aed": 0.819061, "aud": 3.2339, "bnd": 2.4342, "cad": 3.0848, "chf": 3.5514, "cny": 0.464, "egp": 0.506, "eur": 4.3249, "gbp": 4.9725, "hkd": 0.386747, "idr": 0.000353, "inr": 0.066904, "jpy": 0.037219, "khr": 0.000735, "krw": 0.002794, "mmk": 0.469267, "npr": 0.041702, "nzd": 2.4777, "php": 0.069477, "pkr": 0.035058, "sar": 0.802176, "sgd": 2.4431, "thb": 0.099372, "twd": 0.104372, "usd": 3.008, "vnd": 0.000147, "xdr": null, "date": "2011-05-31", "rate_type": "selling"}, {"aed": 0.819224, "aud": 3.2108, "bnd": 2.4412, "cad": 3.108, "chf": 3.5298, "cny": 0.4645, "egp": 0.5062, "eur": 4.3346, "gbp": 4.9527, "hkd": 0.38695, "idr": 0.000352, "inr": 0.066908, "jpy": 0.036945, "khr": 0.000732, "krw": 0.002791, "mmk": 0.465867, "npr": 0.041453, "nzd": 2.4714, "php": 0.06964, "pkr": 0.034933, "sar": 0.802405, "sgd": 2.441, "thb": 0.09916, "twd": 0.105044, "usd": 3.0095, "vnd": 0.000146, "xdr": null, "date": "2011-06-01", "rate_type": "buying"}, {"aed": 0.819744, "aud": 3.2133, "bnd": 2.4427, "cad": 3.1099, "chf": 3.5322, "cny": 0.4648, "egp": 0.5067, "eur": 4.337, "gbp": 4.9557, "hkd": 0.387155, "idr": 0.000353, "inr": 0.066956, "jpy": 0.036972, "khr": 0.000737, "krw": 0.002793, "mmk": 0.467918, "npr": 0.041764, "nzd": 2.4735, "php": 0.069699, "pkr": 0.034991, "sar": 0.802912, "sgd": 2.4425, "thb": 0.09934, "twd": 0.105114, "usd": 3.011, "vnd": 0.000146, "xdr": 4.8197, "date": "2011-06-01", "rate_type": "middle"}, {"aed": 0.820264, "aud": 3.2158, "bnd": 2.4442, "cad": 3.1118, "chf": 3.5346, "cny": 0.4651, "egp": 0.5072, "eur": 4.3395, "gbp": 4.9586, "hkd": 0.38736, "idr": 0.000353, "inr": 0.067004, "jpy": 0.037, "khr": 0.000741, "krw": 0.002795, "mmk": 0.469969, "npr": 0.042074, "nzd": 2.4757, "php": 0.069758, "pkr": 0.035049, "sar": 0.803419, "sgd": 2.444, "thb": 0.099521, "twd": 0.105185, "usd": 3.0125, "vnd": 0.000147, "xdr": null, "date": "2011-06-01", "rate_type": "selling"}, {"aed": 0.821696, "aud": 3.2029, "bnd": 2.4531, "cad": 3.0892, "chf": 3.5798, "cny": 0.4659, "egp": 0.508, "eur": 4.3331, "gbp": 4.9328, "hkd": 0.387967, "idr": 0.000353, "inr": 0.067347, "jpy": 0.037219, "khr": 0.000734, "krw": 0.002795, "mmk": 0.46726, "npr": 0.041779, "nzd": 2.4613, "php": 0.0701, "pkr": 0.035038, "sar": 0.804869, "sgd": 2.4396, "thb": 0.099522, "twd": 0.105597, "usd": 3.0185, "vnd": 0.000146, "xdr": null, "date": "2011-06-02", "rate_type": "buying"}, {"aed": 0.822216, "aud": 3.2053, "bnd": 2.4545, "cad": 3.0913, "chf": 3.582, "cny": 0.4662, "egp": 0.5084, "eur": 4.336, "gbp": 4.9359, "hkd": 0.388177, "idr": 0.000354, "inr": 0.067396, "jpy": 0.03724, "khr": 0.000738, "krw": 0.002797, "mmk": 0.469316, "npr": 0.042093, "nzd": 2.4631, "php": 0.070151, "pkr": 0.035096, "sar": 0.80529, "sgd": 2.4413, "thb": 0.099654, "twd": 0.105668, "usd": 3.02, "vnd": 0.000147, "xdr": 4.8311, "date": "2011-06-02", "rate_type": "middle"}, {"aed": 0.822737, "aud": 3.2076, "bnd": 2.4559, "cad": 3.0933, "chf": 3.5842, "cny": 0.4664, "egp": 0.5088, "eur": 4.3389, "gbp": 4.9389, "hkd": 0.388388, "idr": 0.000354, "inr": 0.067444, "jpy": 0.037261, "khr": 0.000742, "krw": 0.002799, "mmk": 0.471373, "npr": 0.042407, "nzd": 2.4649, "php": 0.070202, "pkr": 0.035154, "sar": 0.805712, "sgd": 2.443, "thb": 0.099785, "twd": 0.105739, "usd": 3.0215, "vnd": 0.000147, "xdr": null, "date": "2011-06-02", "rate_type": "selling"}, {"aed": 0.819382, "aud": 3.2186, "bnd": 2.4436, "cad": 3.085, "chf": 3.5697, "cny": 0.4643, "egp": 0.5063, "eur": 4.3627, "gbp": 4.9259, "hkd": 0.386979, "idr": 0.000352, "inr": 0.067263, "jpy": 0.037234, "khr": 0.000727, "krw": 0.002797, "mmk": 0.465944, "npr": 0.041963, "nzd": 2.4595, "php": 0.069547, "pkr": 0.034951, "sar": 0.802602, "sgd": 2.443, "thb": 0.09934, "twd": 0.104842, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-06-03", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.2206, "bnd": 2.4453, "cad": 3.0868, "chf": 3.5726, "cny": 0.4646, "egp": 0.5068, "eur": 4.365, "gbp": 4.9288, "hkd": 0.387189, "idr": 0.000353, "inr": 0.067304, "jpy": 0.037255, "khr": 0.000731, "krw": 0.002799, "mmk": 0.467996, "npr": 0.04199, "nzd": 2.4622, "php": 0.069614, "pkr": 0.035009, "sar": 0.803024, "sgd": 2.4452, "thb": 0.099472, "twd": 0.104958, "usd": 3.0115, "vnd": 0.000147, "xdr": 4.8295, "date": "2011-06-03", "rate_type": "middle"}, {"aed": 0.820422, "aud": 3.2227, "bnd": 2.447, "cad": 3.0887, "chf": 3.5754, "cny": 0.4648, "egp": 0.5072, "eur": 4.3673, "gbp": 4.9317, "hkd": 0.3874, "idr": 0.000353, "inr": 0.067345, "jpy": 0.037276, "khr": 0.000736, "krw": 0.002801, "mmk": 0.470047, "npr": 0.042016, "nzd": 2.4649, "php": 0.069681, "pkr": 0.035068, "sar": 0.803445, "sgd": 2.4474, "thb": 0.099603, "twd": 0.105074, "usd": 3.013, "vnd": 0.000147, "xdr": null, "date": "2011-06-03", "rate_type": "selling"}, {"aed": 0.815274, "aud": 3.2212, "bnd": 2.4391, "cad": 3.0628, "chf": 3.5935, "cny": 0.4621, "egp": 0.5041, "eur": 4.3872, "gbp": 4.9254, "hkd": 0.385016, "idr": 0.000352, "inr": 0.066991, "jpy": 0.037333, "khr": 0.000727, "krw": 0.002778, "mmk": 0.463545, "npr": 0.041764, "nzd": 2.4462, "php": 0.069293, "pkr": 0.034759, "sar": 0.798384, "sgd": 2.4383, "thb": 0.098926, "twd": 0.104447, "usd": 2.9945, "vnd": 0.000145, "xdr": null, "date": "2011-06-06", "rate_type": "buying"}, {"aed": 0.815693, "aud": 3.2235, "bnd": 2.4408, "cad": 3.0651, "chf": 3.5962, "cny": 0.4624, "egp": 0.5045, "eur": 4.39, "gbp": 4.9281, "hkd": 0.385229, "idr": 0.000352, "inr": 0.06704, "jpy": 0.037364, "khr": 0.000731, "krw": 0.002781, "mmk": 0.465587, "npr": 0.041791, "nzd": 2.4479, "php": 0.069344, "pkr": 0.034817, "sar": 0.798891, "sgd": 2.4405, "thb": 0.099058, "twd": 0.104518, "usd": 2.996, "vnd": 0.000146, "xdr": 4.8059, "date": "2011-06-06", "rate_type": "middle"}, {"aed": 0.816113, "aud": 3.2259, "bnd": 2.4426, "cad": 3.0674, "chf": 3.5989, "cny": 0.4627, "egp": 0.5048, "eur": 4.3928, "gbp": 4.9309, "hkd": 0.385441, "idr": 0.000352, "inr": 0.067088, "jpy": 0.037394, "khr": 0.000736, "krw": 0.002783, "mmk": 0.467629, "npr": 0.041818, "nzd": 2.4496, "php": 0.069395, "pkr": 0.034875, "sar": 0.799397, "sgd": 2.4428, "thb": 0.099189, "twd": 0.104588, "usd": 2.9975, "vnd": 0.000146, "xdr": null, "date": "2011-06-06", "rate_type": "selling"}, {"aed": 0.81911, "aud": 3.2281, "bnd": 2.4434, "cad": 3.0682, "chf": 3.6006, "cny": 0.465, "egp": 0.5064, "eur": 4.3883, "gbp": 4.9167, "hkd": 0.386806, "idr": 0.000354, "inr": 0.067406, "jpy": 0.037509, "khr": 0.000727, "krw": 0.002786, "mmk": 0.465789, "npr": 0.041728, "nzd": 2.4541, "php": 0.069588, "pkr": 0.034948, "sar": 0.802336, "sgd": 2.4428, "thb": 0.099209, "twd": 0.105026, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-06-07", "rate_type": "buying"}, {"aed": 0.81963, "aud": 3.2301, "bnd": 2.4451, "cad": 3.0701, "chf": 3.6034, "cny": 0.4653, "egp": 0.5067, "eur": 4.391, "gbp": 4.9196, "hkd": 0.387013, "idr": 0.000354, "inr": 0.067455, "jpy": 0.037537, "khr": 0.000732, "krw": 0.002788, "mmk": 0.46784, "npr": 0.042042, "nzd": 2.4563, "php": 0.069647, "pkr": 0.035006, "sar": 0.802757, "sgd": 2.445, "thb": 0.09934, "twd": 0.105134, "usd": 3.0105, "vnd": 0.000146, "xdr": 4.8499, "date": "2011-06-07", "rate_type": "middle"}, {"aed": 0.82015, "aud": 3.2322, "bnd": 2.4468, "cad": 3.0719, "chf": 3.6063, "cny": 0.4655, "egp": 0.5071, "eur": 4.3936, "gbp": 4.9225, "hkd": 0.387221, "idr": 0.000354, "inr": 0.067503, "jpy": 0.037565, "khr": 0.000736, "krw": 0.00279, "mmk": 0.469891, "npr": 0.042357, "nzd": 2.4584, "php": 0.069706, "pkr": 0.035064, "sar": 0.803179, "sgd": 2.4472, "thb": 0.099472, "twd": 0.105241, "usd": 3.012, "vnd": 0.000147, "xdr": null, "date": "2011-06-07", "rate_type": "selling"}, {"aed": 0.819382, "aud": 3.2141, "bnd": 2.448, "cad": 3.084, "chf": 3.5902, "cny": 0.4643, "egp": 0.5063, "eur": 4.4157, "gbp": 4.9421, "hkd": 0.386894, "idr": 0.000353, "inr": 0.067519, "jpy": 0.03755, "khr": 0.00073, "krw": 0.002787, "mmk": 0.465944, "npr": 0.041817, "nzd": 2.4616, "php": 0.069741, "pkr": 0.034939, "sar": 0.802602, "sgd": 2.4481, "thb": 0.099274, "twd": 0.104951, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-06-08", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.2161, "bnd": 2.4497, "cad": 3.086, "chf": 3.5932, "cny": 0.4645, "egp": 0.5068, "eur": 4.4183, "gbp": 4.945, "hkd": 0.387112, "idr": 0.000354, "inr": 0.067568, "jpy": 0.037576, "khr": 0.000734, "krw": 0.002788, "mmk": 0.467996, "npr": 0.042133, "nzd": 2.4634, "php": 0.069783, "pkr": 0.034997, "sar": 0.803024, "sgd": 2.4498, "thb": 0.099406, "twd": 0.10504, "usd": 3.0115, "vnd": 0.000146, "xdr": 4.8591, "date": "2011-06-08", "rate_type": "middle"}, {"aed": 0.820422, "aud": 3.2182, "bnd": 2.4514, "cad": 3.088, "chf": 3.5963, "cny": 0.4648, "egp": 0.5072, "eur": 4.421, "gbp": 4.9479, "hkd": 0.38733, "idr": 0.000354, "inr": 0.067617, "jpy": 0.037601, "khr": 0.000738, "krw": 0.00279, "mmk": 0.470047, "npr": 0.042449, "nzd": 2.4652, "php": 0.069826, "pkr": 0.035055, "sar": 0.803445, "sgd": 2.4514, "thb": 0.099537, "twd": 0.105129, "usd": 3.013, "vnd": 0.000147, "xdr": null, "date": "2011-06-08", "rate_type": "selling"}, {"aed": 0.819927, "aud": 3.2096, "bnd": 2.4492, "cad": 3.076, "chf": 3.602, "cny": 0.4651, "egp": 0.5067, "eur": 4.4008, "gbp": 4.9403, "hkd": 0.387022, "idr": 0.000353, "inr": 0.067503, "jpy": 0.037636, "khr": 0.000731, "krw": 0.002781, "mmk": 0.466254, "npr": 0.041816, "nzd": 2.4816, "php": 0.06965, "pkr": 0.035003, "sar": 0.803136, "sgd": 2.4482, "thb": 0.098884, "twd": 0.104678, "usd": 3.012, "vnd": 0.000146, "xdr": null, "date": "2011-06-09", "rate_type": "buying"}, {"aed": 0.820515, "aud": 3.2116, "bnd": 2.4509, "cad": 3.0784, "chf": 3.605, "cny": 0.4654, "egp": 0.5071, "eur": 4.4038, "gbp": 4.9438, "hkd": 0.387272, "idr": 0.000354, "inr": 0.06755, "jpy": 0.037662, "khr": 0.000735, "krw": 0.002783, "mmk": 0.468345, "npr": 0.042135, "nzd": 2.4839, "php": 0.069714, "pkr": 0.035064, "sar": 0.803624, "sgd": 2.4506, "thb": 0.099023, "twd": 0.104819, "usd": 3.0137, "vnd": 0.000147, "xdr": 4.8576, "date": "2011-06-09", "rate_type": "middle"}, {"aed": 0.821103, "aud": 3.2136, "bnd": 2.4526, "cad": 3.0808, "chf": 3.6079, "cny": 0.4657, "egp": 0.5075, "eur": 4.4069, "gbp": 4.9472, "hkd": 0.387522, "idr": 0.000354, "inr": 0.067597, "jpy": 0.037689, "khr": 0.000739, "krw": 0.002785, "mmk": 0.470437, "npr": 0.042454, "nzd": 2.4863, "php": 0.069779, "pkr": 0.035125, "sar": 0.804112, "sgd": 2.453, "thb": 0.099161, "twd": 0.10496, "usd": 3.0155, "vnd": 0.000147, "xdr": null, "date": "2011-06-09", "rate_type": "selling"}, {"aed": 0.820743, "aud": 3.2062, "bnd": 2.4516, "cad": 3.0964, "chf": 3.585, "cny": 0.4656, "egp": 0.5071, "eur": 4.3826, "gbp": 4.9347, "hkd": 0.387403, "idr": 0.000354, "inr": 0.067571, "jpy": 0.037575, "khr": 0.000731, "krw": 0.002791, "mmk": 0.466718, "npr": 0.041829, "nzd": 2.4883, "php": 0.069743, "pkr": 0.03514, "sar": 0.803936, "sgd": 2.4514, "thb": 0.09908, "twd": 0.10476, "usd": 3.015, "vnd": 0.000147, "xdr": null, "date": "2011-06-10", "rate_type": "buying"}, {"aed": 0.821263, "aud": 3.2082, "bnd": 2.4533, "cad": 3.0985, "chf": 3.5879, "cny": 0.4658, "egp": 0.5075, "eur": 4.3851, "gbp": 4.9376, "hkd": 0.387608, "idr": 0.000354, "inr": 0.067619, "jpy": 0.037601, "khr": 0.000735, "krw": 0.002793, "mmk": 0.468773, "npr": 0.042144, "nzd": 2.491, "php": 0.069794, "pkr": 0.035198, "sar": 0.804357, "sgd": 2.4536, "thb": 0.099211, "twd": 0.104995, "usd": 3.0165, "vnd": 0.000147, "xdr": 4.8581, "date": "2011-06-10", "rate_type": "middle"}, {"aed": 0.821784, "aud": 3.2102, "bnd": 2.4551, "cad": 3.1005, "chf": 3.5907, "cny": 0.4661, "egp": 0.5079, "eur": 4.3876, "gbp": 4.9405, "hkd": 0.387813, "idr": 0.000354, "inr": 0.067668, "jpy": 0.037626, "khr": 0.00074, "krw": 0.002794, "mmk": 0.470827, "npr": 0.042459, "nzd": 2.4938, "php": 0.069845, "pkr": 0.035257, "sar": 0.804779, "sgd": 2.4559, "thb": 0.099342, "twd": 0.10523, "usd": 3.018, "vnd": 0.000147, "xdr": null, "date": "2011-06-10", "rate_type": "selling"}, {"aed": 0.823782, "aud": 3.1952, "bnd": 2.448, "cad": 3.0944, "chf": 3.5934, "cny": 0.4667, "egp": 0.509, "eur": 4.3426, "gbp": 4.9136, "hkd": 0.388771, "idr": 0.000355, "inr": 0.067756, "jpy": 0.037613, "khr": 0.000734, "krw": 0.002788, "mmk": 0.468421, "npr": 0.04228, "nzd": 2.485, "php": 0.07003, "pkr": 0.035268, "sar": 0.806869, "sgd": 2.4484, "thb": 0.099343, "twd": 0.104924, "usd": 3.026, "vnd": 0.000147, "xdr": null, "date": "2011-06-13", "rate_type": "buying"}, {"aed": 0.824303, "aud": 3.1969, "bnd": 2.4497, "cad": 3.0966, "chf": 3.5962, "cny": 0.467, "egp": 0.5094, "eur": 4.3458, "gbp": 4.9167, "hkd": 0.388974, "idr": 0.000355, "inr": 0.067805, "jpy": 0.037634, "khr": 0.000738, "krw": 0.00279, "mmk": 0.470482, "npr": 0.042307, "nzd": 2.4868, "php": 0.070097, "pkr": 0.035327, "sar": 0.80729, "sgd": 2.4499, "thb": 0.099474, "twd": 0.104994, "usd": 3.0275, "vnd": 0.000147, "xdr": 4.8546, "date": "2011-06-13", "rate_type": "middle"}, {"aed": 0.824824, "aud": 3.1986, "bnd": 2.4514, "cad": 3.0987, "chf": 3.5991, "cny": 0.4672, "egp": 0.5098, "eur": 4.349, "gbp": 4.9197, "hkd": 0.389177, "idr": 0.000356, "inr": 0.067854, "jpy": 0.037655, "khr": 0.000743, "krw": 0.002791, "mmk": 0.472543, "npr": 0.042334, "nzd": 2.4886, "php": 0.070164, "pkr": 0.035386, "sar": 0.807712, "sgd": 2.4514, "thb": 0.099605, "twd": 0.105064, "usd": 3.029, "vnd": 0.000148, "xdr": null, "date": "2011-06-13", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.2134, "bnd": 2.4581, "cad": 3.1109, "chf": 3.6278, "cny": 0.4688, "egp": 0.511, "eur": 4.3707, "gbp": 4.9709, "hkd": 0.390361, "idr": 0.000356, "inr": 0.067721, "jpy": 0.037883, "khr": 0.000738, "krw": 0.002799, "mmk": 0.470433, "npr": 0.042039, "nzd": 2.4753, "php": 0.069942, "pkr": 0.035399, "sar": 0.810335, "sgd": 2.4571, "thb": 0.099607, "twd": 0.105192, "usd": 3.039, "vnd": 0.000148, "xdr": null, "date": "2011-06-14", "rate_type": "buying"}, {"aed": 0.827797, "aud": 3.2155, "bnd": 2.4597, "cad": 3.1127, "chf": 3.6304, "cny": 0.469, "egp": 0.5114, "eur": 4.3733, "gbp": 4.974, "hkd": 0.390569, "idr": 0.000356, "inr": 0.06777, "jpy": 0.037911, "khr": 0.000742, "krw": 0.002801, "mmk": 0.472502, "npr": 0.042355, "nzd": 2.4768, "php": 0.070017, "pkr": 0.035458, "sar": 0.810757, "sgd": 2.4591, "thb": 0.099738, "twd": 0.105427, "usd": 3.0405, "vnd": 0.000148, "xdr": 4.8618, "date": "2011-06-14", "rate_type": "middle"}, {"aed": 0.828228, "aud": 3.2175, "bnd": 2.4612, "cad": 3.1146, "chf": 3.6331, "cny": 0.4693, "egp": 0.5119, "eur": 4.3759, "gbp": 4.977, "hkd": 0.390777, "idr": 0.000356, "inr": 0.067819, "jpy": 0.03794, "khr": 0.000747, "krw": 0.002803, "mmk": 0.474571, "npr": 0.042671, "nzd": 2.4783, "php": 0.070092, "pkr": 0.035517, "sar": 0.811178, "sgd": 2.461, "thb": 0.099869, "twd": 0.105662, "usd": 3.042, "vnd": 0.000148, "xdr": null, "date": "2011-06-14", "rate_type": "selling"}, {"aed": 0.823465, "aud": 3.2286, "bnd": 2.4572, "cad": 3.1189, "chf": 3.5786, "cny": 0.4669, "egp": 0.5086, "eur": 4.3624, "gbp": 4.9492, "hkd": 0.388618, "idr": 0.000354, "inr": 0.067795, "jpy": 0.037559, "khr": 0.000731, "krw": 0.002797, "mmk": 0.468266, "npr": 0.042249, "nzd": 2.4687, "php": 0.069811, "pkr": 0.035195, "sar": 0.806495, "sgd": 2.4574, "thb": 0.099278, "twd": 0.104853, "usd": 3.025, "vnd": 0.000147, "xdr": null, "date": "2011-06-15", "rate_type": "buying"}, {"aed": 0.824258, "aud": 3.232, "bnd": 2.4594, "cad": 3.1224, "chf": 3.5822, "cny": 0.4673, "egp": 0.5093, "eur": 4.3664, "gbp": 4.9537, "hkd": 0.388951, "idr": 0.000355, "inr": 0.067866, "jpy": 0.037599, "khr": 0.000735, "krw": 0.002799, "mmk": 0.470483, "npr": 0.042286, "nzd": 2.4717, "php": 0.06991, "pkr": 0.035265, "sar": 0.807269, "sgd": 2.4598, "thb": 0.099442, "twd": 0.104967, "usd": 3.0275, "vnd": 0.000147, "xdr": 4.8546, "date": "2011-06-15", "rate_type": "middle"}, {"aed": 0.825051, "aud": 3.2354, "bnd": 2.4616, "cad": 3.126, "chf": 3.5858, "cny": 0.4677, "egp": 0.5099, "eur": 4.3705, "gbp": 4.9583, "hkd": 0.389285, "idr": 0.000355, "inr": 0.067937, "jpy": 0.03764, "khr": 0.00074, "krw": 0.002802, "mmk": 0.472699, "npr": 0.042324, "nzd": 2.4746, "php": 0.070009, "pkr": 0.035335, "sar": 0.808043, "sgd": 2.4622, "thb": 0.099606, "twd": 0.105081, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-06-15", "rate_type": "selling"}, {"aed": 0.827661, "aud": 3.2136, "bnd": 2.4548, "cad": 3.1077, "chf": 3.5651, "cny": 0.4691, "egp": 0.5114, "eur": 4.3128, "gbp": 4.9254, "hkd": 0.390179, "idr": 0.000355, "inr": 0.06807, "jpy": 0.037554, "khr": 0.000737, "krw": 0.002796, "mmk": 0.470588, "npr": 0.042434, "nzd": 2.4432, "php": 0.069803, "pkr": 0.035349, "sar": 0.810602, "sgd": 2.455, "thb": 0.099346, "twd": 0.105318, "usd": 3.04, "vnd": 0.000147, "xdr": null, "date": "2011-06-16", "rate_type": "buying"}, {"aed": 0.828092, "aud": 3.2168, "bnd": 2.4563, "cad": 3.1099, "chf": 3.568, "cny": 0.4693, "egp": 0.5117, "eur": 4.3157, "gbp": 4.9283, "hkd": 0.390396, "idr": 0.000355, "inr": 0.068119, "jpy": 0.037582, "khr": 0.000741, "krw": 0.002798, "mmk": 0.472658, "npr": 0.042461, "nzd": 2.4461, "php": 0.069895, "pkr": 0.035408, "sar": 0.811023, "sgd": 2.4565, "thb": 0.099477, "twd": 0.105388, "usd": 3.0415, "vnd": 0.000148, "xdr": 4.8512, "date": "2011-06-16", "rate_type": "middle"}, {"aed": 0.828523, "aud": 3.2201, "bnd": 2.4578, "cad": 3.1121, "chf": 3.5708, "cny": 0.4696, "egp": 0.512, "eur": 4.3186, "gbp": 4.9312, "hkd": 0.390614, "idr": 0.000356, "inr": 0.068168, "jpy": 0.03761, "khr": 0.000746, "krw": 0.0028, "mmk": 0.474727, "npr": 0.042488, "nzd": 2.449, "php": 0.069986, "pkr": 0.035466, "sar": 0.811445, "sgd": 2.458, "thb": 0.099607, "twd": 0.105458, "usd": 3.043, "vnd": 0.000148, "xdr": null, "date": "2011-06-16", "rate_type": "selling"}, {"aed": 0.828638, "aud": 3.2151, "bnd": 2.4594, "cad": 3.0979, "chf": 3.5816, "cny": 0.4703, "egp": 0.5116, "eur": 4.3228, "gbp": 4.9158, "hkd": 0.390091, "idr": 0.000354, "inr": 0.067977, "jpy": 0.037739, "khr": 0.000739, "krw": 0.002802, "mmk": 0.471207, "npr": 0.042073, "nzd": 2.4538, "php": 0.069961, "pkr": 0.035395, "sar": 0.811668, "sgd": 2.459, "thb": 0.099412, "twd": 0.105238, "usd": 3.044, "vnd": 0.000147, "xdr": null, "date": "2011-06-17", "rate_type": "buying"}, {"aed": 0.829159, "aud": 3.2174, "bnd": 2.4611, "cad": 3.1002, "chf": 3.5844, "cny": 0.4706, "egp": 0.5121, "eur": 4.3257, "gbp": 4.9189, "hkd": 0.390296, "idr": 0.000355, "inr": 0.068025, "jpy": 0.037769, "khr": 0.000743, "krw": 0.002805, "mmk": 0.473279, "npr": 0.042389, "nzd": 2.4557, "php": 0.070028, "pkr": 0.035454, "sar": 0.81209, "sgd": 2.4612, "thb": 0.099526, "twd": 0.105308, "usd": 3.0455, "vnd": 0.000147, "xdr": 4.8299, "date": "2011-06-17", "rate_type": "middle"}, {"aed": 0.82968, "aud": 3.2198, "bnd": 2.4628, "cad": 3.1025, "chf": 3.5872, "cny": 0.4708, "egp": 0.5126, "eur": 4.3286, "gbp": 4.9221, "hkd": 0.390501, "idr": 0.000355, "inr": 0.068074, "jpy": 0.037799, "khr": 0.000748, "krw": 0.002807, "mmk": 0.475351, "npr": 0.042705, "nzd": 2.4577, "php": 0.070094, "pkr": 0.035513, "sar": 0.812512, "sgd": 2.4634, "thb": 0.09964, "twd": 0.105378, "usd": 3.047, "vnd": 0.000148, "xdr": null, "date": "2011-06-17", "rate_type": "selling"}, {"aed": 0.8263, "aud": 3.2156, "bnd": 2.4575, "cad": 3.0913, "chf": 3.5681, "cny": 0.4692, "egp": 0.5101, "eur": 4.33, "gbp": 4.903, "hkd": 0.389442, "idr": 0.000354, "inr": 0.067897, "jpy": 0.037857, "khr": 0.000736, "krw": 0.002804, "mmk": 0.469814, "npr": 0.041984, "nzd": 2.4568, "php": 0.069514, "pkr": 0.035291, "sar": 0.809161, "sgd": 2.4575, "thb": 0.099215, "twd": 0.104655, "usd": 3.035, "vnd": 0.000146, "xdr": null, "date": "2011-06-20", "rate_type": "buying"}, {"aed": 0.82672, "aud": 3.2179, "bnd": 2.4592, "cad": 3.0936, "chf": 3.5715, "cny": 0.4695, "egp": 0.5106, "eur": 4.3325, "gbp": 4.9058, "hkd": 0.389637, "idr": 0.000354, "inr": 0.067946, "jpy": 0.037878, "khr": 0.00074, "krw": 0.002806, "mmk": 0.471881, "npr": 0.042299, "nzd": 2.4593, "php": 0.069565, "pkr": 0.035349, "sar": 0.809669, "sgd": 2.4592, "thb": 0.099346, "twd": 0.104734, "usd": 3.0365, "vnd": 0.000147, "xdr": 4.8423, "date": "2011-06-20", "rate_type": "middle"}, {"aed": 0.827139, "aud": 3.2203, "bnd": 2.4609, "cad": 3.0959, "chf": 3.575, "cny": 0.4698, "egp": 0.5111, "eur": 4.3349, "gbp": 4.9085, "hkd": 0.389832, "idr": 0.000354, "inr": 0.067995, "jpy": 0.037899, "khr": 0.000745, "krw": 0.002808, "mmk": 0.473947, "npr": 0.042615, "nzd": 2.4617, "php": 0.069615, "pkr": 0.035408, "sar": 0.810177, "sgd": 2.4609, "thb": 0.099476, "twd": 0.104813, "usd": 3.038, "vnd": 0.000147, "xdr": null, "date": "2011-06-20", "rate_type": "selling"}, {"aed": 0.825779, "aud": 3.2158, "bnd": 2.4495, "cad": 3.0986, "chf": 3.595, "cny": 0.4686, "egp": 0.5099, "eur": 4.3546, "gbp": 4.9219, "hkd": 0.38929, "idr": 0.000353, "inr": 0.067652, "jpy": 0.037829, "khr": 0.000735, "krw": 0.002801, "mmk": 0.469582, "npr": 0.041841, "nzd": 2.4571, "php": 0.069305, "pkr": 0.035294, "sar": 0.808761, "sgd": 2.4551, "thb": 0.099199, "twd": 0.104712, "usd": 3.0335, "vnd": 0.000147, "xdr": null, "date": "2011-06-21", "rate_type": "buying"}, {"aed": 0.8263, "aud": 3.2183, "bnd": 2.4512, "cad": 3.1007, "chf": 3.5981, "cny": 0.4689, "egp": 0.5105, "eur": 4.3577, "gbp": 4.9249, "hkd": 0.389507, "idr": 0.000353, "inr": 0.0677, "jpy": 0.037859, "khr": 0.00074, "krw": 0.002803, "mmk": 0.471647, "npr": 0.042155, "nzd": 2.4596, "php": 0.069356, "pkr": 0.035352, "sar": 0.809269, "sgd": 2.4568, "thb": 0.099329, "twd": 0.104945, "usd": 3.035, "vnd": 0.000147, "xdr": 4.832, "date": "2011-06-21", "rate_type": "middle"}, {"aed": 0.826821, "aud": 3.2208, "bnd": 2.4529, "cad": 3.1029, "chf": 3.6012, "cny": 0.4692, "egp": 0.511, "eur": 4.3607, "gbp": 4.9279, "hkd": 0.389725, "idr": 0.000354, "inr": 0.067749, "jpy": 0.03789, "khr": 0.000744, "krw": 0.002805, "mmk": 0.473713, "npr": 0.042469, "nzd": 2.462, "php": 0.069406, "pkr": 0.035411, "sar": 0.809777, "sgd": 2.4585, "thb": 0.09946, "twd": 0.105178, "usd": 3.0365, "vnd": 0.000148, "xdr": null, "date": "2011-06-21", "rate_type": "selling"}, {"aed": 0.823465, "aud": 3.2062, "bnd": 2.4536, "cad": 3.1096, "chf": 3.5922, "cny": 0.4678, "egp": 0.5084, "eur": 4.3484, "gbp": 4.9066, "hkd": 0.388368, "idr": 0.000352, "inr": 0.067673, "jpy": 0.03769, "khr": 0.000733, "krw": 0.002815, "mmk": 0.468266, "npr": 0.041869, "nzd": 2.459, "php": 0.069604, "pkr": 0.035236, "sar": 0.806516, "sgd": 2.4524, "thb": 0.09918, "twd": 0.104454, "usd": 3.025, "vnd": 0.000146, "xdr": null, "date": "2011-06-22", "rate_type": "buying"}, {"aed": 0.823986, "aud": 3.2085, "bnd": 2.4553, "cad": 3.1121, "chf": 3.5946, "cny": 0.4681, "egp": 0.5088, "eur": 4.3517, "gbp": 4.9093, "hkd": 0.388586, "idr": 0.000352, "inr": 0.067722, "jpy": 0.037713, "khr": 0.000738, "krw": 0.002817, "mmk": 0.470327, "npr": 0.042183, "nzd": 2.4621, "php": 0.069655, "pkr": 0.035295, "sar": 0.807024, "sgd": 2.4546, "thb": 0.099311, "twd": 0.104687, "usd": 3.0265, "vnd": 0.000147, "xdr": 4.837, "date": "2011-06-22", "rate_type": "middle"}, {"aed": 0.824506, "aud": 3.2109, "bnd": 2.457, "cad": 3.1146, "chf": 3.5971, "cny": 0.4684, "egp": 0.5092, "eur": 4.3549, "gbp": 4.912, "hkd": 0.388803, "idr": 0.000353, "inr": 0.067771, "jpy": 0.037737, "khr": 0.000742, "krw": 0.002818, "mmk": 0.472387, "npr": 0.042498, "nzd": 2.4651, "php": 0.069705, "pkr": 0.035353, "sar": 0.807531, "sgd": 2.4568, "thb": 0.099442, "twd": 0.10492, "usd": 3.028, "vnd": 0.000147, "xdr": null, "date": "2011-06-22", "rate_type": "selling"}, {"aed": 0.824418, "aud": 3.1954, "bnd": 2.4526, "cad": 3.1109, "chf": 3.5976, "cny": 0.4685, "egp": 0.5084, "eur": 4.3362, "gbp": 4.8586, "hkd": 0.388778, "idr": 0.000352, "inr": 0.067646, "jpy": 0.037612, "khr": 0.000735, "krw": 0.002813, "mmk": 0.468808, "npr": 0.041871, "nzd": 2.4658, "php": 0.069757, "pkr": 0.035297, "sar": 0.807449, "sgd": 2.4522, "thb": 0.099263, "twd": 0.104756, "usd": 3.0285, "vnd": 0.000147, "xdr": null, "date": "2011-06-23", "rate_type": "buying"}, {"aed": 0.824939, "aud": 3.1974, "bnd": 2.4543, "cad": 3.1133, "chf": 3.6001, "cny": 0.4687, "egp": 0.5088, "eur": 4.339, "gbp": 4.8615, "hkd": 0.388995, "idr": 0.000353, "inr": 0.067694, "jpy": 0.037635, "khr": 0.000739, "krw": 0.002815, "mmk": 0.47087, "npr": 0.042185, "nzd": 2.4676, "php": 0.069816, "pkr": 0.035356, "sar": 0.807957, "sgd": 2.4544, "thb": 0.099393, "twd": 0.10499, "usd": 3.03, "vnd": 0.000147, "xdr": 4.8407, "date": "2011-06-23", "rate_type": "middle"}, {"aed": 0.825459, "aud": 3.1994, "bnd": 2.456, "cad": 3.1156, "chf": 3.6025, "cny": 0.469, "egp": 0.5092, "eur": 4.3417, "gbp": 4.8643, "hkd": 0.389213, "idr": 0.000353, "inr": 0.067743, "jpy": 0.037658, "khr": 0.000743, "krw": 0.002817, "mmk": 0.472933, "npr": 0.0425, "nzd": 2.4695, "php": 0.069874, "pkr": 0.035415, "sar": 0.808465, "sgd": 2.4566, "thb": 0.099524, "twd": 0.105224, "usd": 3.0315, "vnd": 0.000147, "xdr": null, "date": "2011-06-23", "rate_type": "selling"}, {"aed": 0.824804, "aud": 3.1921, "bnd": 2.454, "cad": 3.0953, "chf": 3.6149, "cny": 0.4684, "egp": 0.5081, "eur": 4.3223, "gbp": 4.8507, "hkd": 0.38897, "idr": 0.000352, "inr": 0.067604, "jpy": 0.037635, "khr": 0.000733, "krw": 0.002812, "mmk": 0.46904, "npr": 0.041833, "nzd": 2.4643, "php": 0.069655, "pkr": 0.035274, "sar": 0.807892, "sgd": 2.453, "thb": 0.098923, "twd": 0.104881, "usd": 3.03, "vnd": 0.000147, "xdr": null, "date": "2011-06-24", "rate_type": "buying"}, {"aed": 0.825325, "aud": 3.1943, "bnd": 2.4557, "cad": 3.0978, "chf": 3.618, "cny": 0.4687, "egp": 0.5086, "eur": 4.3246, "gbp": 4.8536, "hkd": 0.389175, "idr": 0.000353, "inr": 0.067645, "jpy": 0.037661, "khr": 0.000737, "krw": 0.002813, "mmk": 0.471104, "npr": 0.042147, "nzd": 2.467, "php": 0.06973, "pkr": 0.035332, "sar": 0.808346, "sgd": 2.4553, "thb": 0.099053, "twd": 0.105115, "usd": 3.0315, "vnd": 0.000147, "xdr": 4.8174, "date": "2011-06-24", "rate_type": "middle"}, {"aed": 0.825845, "aud": 3.1965, "bnd": 2.4575, "cad": 3.1003, "chf": 3.6211, "cny": 0.469, "egp": 0.509, "eur": 4.3269, "gbp": 4.8564, "hkd": 0.38938, "idr": 0.000353, "inr": 0.067686, "jpy": 0.037686, "khr": 0.000742, "krw": 0.002815, "mmk": 0.473167, "npr": 0.042461, "nzd": 2.4698, "php": 0.069804, "pkr": 0.035391, "sar": 0.8088, "sgd": 2.4575, "thb": 0.099182, "twd": 0.105349, "usd": 3.033, "vnd": 0.000148, "xdr": null, "date": "2011-06-24", "rate_type": "selling"}, {"aed": 0.831632, "aud": 3.1876, "bnd": 2.4599, "cad": 3.0846, "chf": 3.6465, "cny": 0.4719, "egp": 0.5123, "eur": 4.3121, "gbp": 4.8654, "hkd": 0.392144, "idr": 0.000355, "inr": 0.06807, "jpy": 0.037805, "khr": 0.000738, "krw": 0.00281, "mmk": 0.47291, "npr": 0.042431, "nzd": 2.4467, "php": 0.070538, "pkr": 0.03549, "sar": 0.814471, "sgd": 2.4588, "thb": 0.099156, "twd": 0.105673, "usd": 3.055, "vnd": 0.000148, "xdr": null, "date": "2011-06-27", "rate_type": "buying"}, {"aed": 0.832154, "aud": 3.1899, "bnd": 2.4616, "cad": 3.0866, "chf": 3.6496, "cny": 0.4722, "egp": 0.5127, "eur": 4.3149, "gbp": 4.8684, "hkd": 0.392339, "idr": 0.000355, "inr": 0.068119, "jpy": 0.037835, "khr": 0.000742, "krw": 0.002812, "mmk": 0.474989, "npr": 0.042457, "nzd": 2.451, "php": 0.070589, "pkr": 0.035549, "sar": 0.81498, "sgd": 2.461, "thb": 0.099285, "twd": 0.105752, "usd": 3.0565, "vnd": 0.000148, "xdr": 4.858, "date": "2011-06-27", "rate_type": "middle"}, {"aed": 0.832675, "aud": 3.1922, "bnd": 2.4633, "cad": 3.0886, "chf": 3.6527, "cny": 0.4725, "egp": 0.5132, "eur": 4.3176, "gbp": 4.8714, "hkd": 0.392534, "idr": 0.000356, "inr": 0.068168, "jpy": 0.037865, "khr": 0.000747, "krw": 0.002814, "mmk": 0.477067, "npr": 0.042484, "nzd": 2.4553, "php": 0.07064, "pkr": 0.035608, "sar": 0.815488, "sgd": 2.4631, "thb": 0.099415, "twd": 0.105831, "usd": 3.058, "vnd": 0.000149, "xdr": null, "date": "2011-06-27", "rate_type": "selling"}, {"aed": 0.830135, "aud": 3.191, "bnd": 2.4561, "cad": 3.0925, "chf": 3.6521, "cny": 0.4703, "egp": 0.511, "eur": 4.3596, "gbp": 4.8743, "hkd": 0.391549, "idr": 0.000354, "inr": 0.067887, "jpy": 0.037746, "khr": 0.000737, "krw": 0.002821, "mmk": 0.472059, "npr": 0.042033, "nzd": 2.4542, "php": 0.070021, "pkr": 0.035398, "sar": 0.813027, "sgd": 2.4555, "thb": 0.098657, "twd": 0.10541, "usd": 3.0495, "vnd": 0.000148, "xdr": null, "date": "2011-06-28", "rate_type": "buying"}, {"aed": 0.830656, "aud": 3.1927, "bnd": 2.4578, "cad": 3.0951, "chf": 3.6556, "cny": 0.4707, "egp": 0.5115, "eur": 4.3619, "gbp": 4.8775, "hkd": 0.391754, "idr": 0.000354, "inr": 0.067936, "jpy": 0.037769, "khr": 0.000742, "krw": 0.002823, "mmk": 0.474134, "npr": 0.042348, "nzd": 2.4561, "php": 0.070113, "pkr": 0.035456, "sar": 0.813535, "sgd": 2.4577, "thb": 0.098754, "twd": 0.105516, "usd": 3.051, "vnd": 0.000148, "xdr": 4.8468, "date": "2011-06-28", "rate_type": "middle"}, {"aed": 0.831178, "aud": 3.1944, "bnd": 2.4595, "cad": 3.0977, "chf": 3.6592, "cny": 0.471, "egp": 0.5119, "eur": 4.3642, "gbp": 4.8806, "hkd": 0.391959, "idr": 0.000354, "inr": 0.067984, "jpy": 0.037792, "khr": 0.000746, "krw": 0.002825, "mmk": 0.476209, "npr": 0.042662, "nzd": 2.4579, "php": 0.070205, "pkr": 0.035515, "sar": 0.814043, "sgd": 2.4599, "thb": 0.09885, "twd": 0.105623, "usd": 3.0525, "vnd": 0.000148, "xdr": null, "date": "2011-06-28", "rate_type": "selling"}, {"aed": 0.826165, "aud": 3.2007, "bnd": 2.4511, "cad": 3.0913, "chf": 3.6456, "cny": 0.4691, "egp": 0.5085, "eur": 4.3564, "gbp": 4.8536, "hkd": 0.389827, "idr": 0.000352, "inr": 0.06758, "jpy": 0.037451, "khr": 0.000734, "krw": 0.002815, "mmk": 0.469814, "npr": 0.041822, "nzd": 2.4641, "php": 0.06969, "pkr": 0.035201, "sar": 0.809269, "sgd": 2.4513, "thb": 0.097872, "twd": 0.104945, "usd": 3.035, "vnd": 0.000147, "xdr": null, "date": "2011-06-29", "rate_type": "buying"}, {"aed": 0.82655, "aud": 3.2025, "bnd": 2.4524, "cad": 3.0934, "chf": 3.6486, "cny": 0.4692, "egp": 0.5089, "eur": 4.3583, "gbp": 4.8556, "hkd": 0.389976, "idr": 0.000352, "inr": 0.067617, "jpy": 0.037472, "khr": 0.000738, "krw": 0.002817, "mmk": 0.471803, "npr": 0.042128, "nzd": 2.4664, "php": 0.069729, "pkr": 0.035253, "sar": 0.809643, "sgd": 2.4529, "thb": 0.097983, "twd": 0.105016, "usd": 3.036, "vnd": 0.000147, "xdr": 4.8282, "date": "2011-06-29", "rate_type": "middle"}, {"aed": 0.826935, "aud": 3.2043, "bnd": 2.4537, "cad": 3.0955, "chf": 3.6516, "cny": 0.4694, "egp": 0.5093, "eur": 4.3602, "gbp": 4.8577, "hkd": 0.390124, "idr": 0.000353, "inr": 0.067654, "jpy": 0.037494, "khr": 0.000743, "krw": 0.002818, "mmk": 0.473791, "npr": 0.042434, "nzd": 2.4688, "php": 0.069768, "pkr": 0.035306, "sar": 0.810018, "sgd": 2.4545, "thb": 0.098094, "twd": 0.105087, "usd": 3.037, "vnd": 0.000148, "xdr": null, "date": "2011-06-29", "rate_type": "selling"}, {"aed": 0.822921, "aud": 3.2364, "bnd": 2.4523, "cad": 3.1223, "chf": 3.6308, "cny": 0.4675, "egp": 0.5063, "eur": 4.3743, "gbp": 4.8592, "hkd": 0.388461, "idr": 0.000352, "inr": 0.067598, "jpy": 0.037474, "khr": 0.000731, "krw": 0.002819, "mmk": 0.467957, "npr": 0.041818, "nzd": 2.5024, "php": 0.069494, "pkr": 0.035061, "sar": 0.806047, "sgd": 2.4521, "thb": 0.098245, "twd": 0.104874, "usd": 3.023, "vnd": 0.000147, "xdr": null, "date": "2011-06-30", "rate_type": "buying"}, {"aed": 0.823441, "aud": 3.2382, "bnd": 2.4541, "cad": 3.1245, "chf": 3.633, "cny": 0.4678, "egp": 0.5066, "eur": 4.3766, "gbp": 4.862, "hkd": 0.388661, "idr": 0.000352, "inr": 0.067647, "jpy": 0.037495, "khr": 0.000735, "krw": 0.002821, "mmk": 0.470016, "npr": 0.042132, "nzd": 2.504, "php": 0.069585, "pkr": 0.03512, "sar": 0.806555, "sgd": 2.4544, "thb": 0.098342, "twd": 0.104944, "usd": 3.0245, "vnd": 0.000147, "xdr": 4.8307, "date": "2011-06-30", "rate_type": "middle"}, {"aed": 0.823962, "aud": 3.2399, "bnd": 2.4558, "cad": 3.1267, "chf": 3.6353, "cny": 0.4681, "egp": 0.507, "eur": 4.3789, "gbp": 4.8649, "hkd": 0.388861, "idr": 0.000352, "inr": 0.067696, "jpy": 0.037515, "khr": 0.00074, "krw": 0.002823, "mmk": 0.472075, "npr": 0.042446, "nzd": 2.5055, "php": 0.069675, "pkr": 0.035178, "sar": 0.807062, "sgd": 2.4566, "thb": 0.098439, "twd": 0.105015, "usd": 3.026, "vnd": 0.000147, "xdr": null, "date": "2011-06-30", "rate_type": "selling"}, {"aed": 0.821288, "aud": 3.2273, "bnd": 2.4552, "cad": 3.1284, "chf": 3.5814, "cny": 0.4667, "egp": 0.5054, "eur": 4.3683, "gbp": 4.8326, "hkd": 0.38761, "idr": 0.000352, "inr": 0.067615, "jpy": 0.037302, "khr": 0.00073, "krw": 0.002824, "mmk": 0.467028, "npr": 0.041891, "nzd": 2.4902, "php": 0.069596, "pkr": 0.03502, "sar": 0.804362, "sgd": 2.4546, "thb": 0.098178, "twd": 0.10475, "usd": 3.017, "vnd": 0.000146, "xdr": null, "date": "2011-07-01", "rate_type": "buying"}, {"aed": 0.821808, "aud": 3.2295, "bnd": 2.4568, "cad": 3.1306, "chf": 3.5843, "cny": 0.467, "egp": 0.5057, "eur": 4.3706, "gbp": 4.8353, "hkd": 0.387822, "idr": 0.000352, "inr": 0.067664, "jpy": 0.037325, "khr": 0.000734, "krw": 0.002826, "mmk": 0.469083, "npr": 0.042207, "nzd": 2.4924, "php": 0.069647, "pkr": 0.035079, "sar": 0.804869, "sgd": 2.4562, "thb": 0.098307, "twd": 0.105025, "usd": 3.0185, "vnd": 0.000147, "xdr": 4.8308, "date": "2011-07-01", "rate_type": "middle"}, {"aed": 0.822328, "aud": 3.2317, "bnd": 2.4583, "cad": 3.1328, "chf": 3.5871, "cny": 0.4673, "egp": 0.5061, "eur": 4.373, "gbp": 4.838, "hkd": 0.388035, "idr": 0.000352, "inr": 0.067713, "jpy": 0.037349, "khr": 0.000738, "krw": 0.002828, "mmk": 0.471139, "npr": 0.042523, "nzd": 2.4945, "php": 0.069698, "pkr": 0.035137, "sar": 0.805376, "sgd": 2.4577, "thb": 0.098435, "twd": 0.1053, "usd": 3.02, "vnd": 0.000147, "xdr": null, "date": "2011-07-01", "rate_type": "selling"}, {"aed": 0.816388, "aud": 3.2305, "bnd": 2.4488, "cad": 3.1269, "chf": 3.5395, "cny": 0.4639, "egp": 0.503, "eur": 4.3647, "gbp": 4.82, "hkd": 0.385426, "idr": 0.000351, "inr": 0.067439, "jpy": 0.037116, "khr": 0.000723, "krw": 0.002818, "mmk": 0.464241, "npr": 0.041757, "nzd": 2.4856, "php": 0.069437, "pkr": 0.034811, "sar": 0.799605, "sgd": 2.449, "thb": 0.098425, "twd": 0.104204, "usd": 2.999, "vnd": 0.000145, "xdr": null, "date": "2011-07-04", "rate_type": "buying"}, {"aed": 0.816907, "aud": 3.2329, "bnd": 2.4505, "cad": 3.1294, "chf": 3.5425, "cny": 0.4642, "egp": 0.5034, "eur": 4.3675, "gbp": 4.823, "hkd": 0.385644, "idr": 0.000351, "inr": 0.067488, "jpy": 0.037144, "khr": 0.000727, "krw": 0.002819, "mmk": 0.466286, "npr": 0.042073, "nzd": 2.4876, "php": 0.069496, "pkr": 0.034869, "sar": 0.800112, "sgd": 2.4511, "thb": 0.098555, "twd": 0.104438, "usd": 3.0005, "vnd": 0.000146, "xdr": 4.802, "date": "2011-07-04", "rate_type": "middle"}, {"aed": 0.817427, "aud": 3.2353, "bnd": 2.4522, "cad": 3.132, "chf": 3.5455, "cny": 0.4644, "egp": 0.5037, "eur": 4.3703, "gbp": 4.826, "hkd": 0.385861, "idr": 0.000351, "inr": 0.067537, "jpy": 0.037172, "khr": 0.000731, "krw": 0.002821, "mmk": 0.468331, "npr": 0.042389, "nzd": 2.4896, "php": 0.069555, "pkr": 0.034927, "sar": 0.800619, "sgd": 2.4532, "thb": 0.098685, "twd": 0.104672, "usd": 3.002, "vnd": 0.000146, "xdr": null, "date": "2011-07-04", "rate_type": "selling"}, {"aed": 0.817749, "aud": 3.2197, "bnd": 2.4494, "cad": 3.1282, "chf": 3.5399, "cny": 0.4648, "egp": 0.5039, "eur": 4.363, "gbp": 4.8295, "hkd": 0.386113, "idr": 0.000352, "inr": 0.067597, "jpy": 0.03716, "khr": 0.000721, "krw": 0.00282, "mmk": 0.465015, "npr": 0.041961, "nzd": 2.493, "php": 0.069731, "pkr": 0.03489, "sar": 0.800896, "sgd": 2.4482, "thb": 0.098524, "twd": 0.104633, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-07-05", "rate_type": "buying"}, {"aed": 0.818269, "aud": 3.2219, "bnd": 2.4512, "cad": 3.1306, "chf": 3.5426, "cny": 0.4651, "egp": 0.5044, "eur": 4.3659, "gbp": 4.8324, "hkd": 0.386326, "idr": 0.000353, "inr": 0.067646, "jpy": 0.037183, "khr": 0.000726, "krw": 0.002822, "mmk": 0.467063, "npr": 0.04228, "nzd": 2.4958, "php": 0.06979, "pkr": 0.034948, "sar": 0.801403, "sgd": 2.4505, "thb": 0.098654, "twd": 0.104703, "usd": 3.0055, "vnd": 0.000146, "xdr": 4.81, "date": "2011-07-05", "rate_type": "middle"}, {"aed": 0.818788, "aud": 3.2241, "bnd": 2.4529, "cad": 3.1329, "chf": 3.5452, "cny": 0.4654, "egp": 0.505, "eur": 4.3689, "gbp": 4.8353, "hkd": 0.386539, "idr": 0.000353, "inr": 0.067695, "jpy": 0.037206, "khr": 0.00073, "krw": 0.002824, "mmk": 0.469111, "npr": 0.042598, "nzd": 2.4985, "php": 0.069849, "pkr": 0.035006, "sar": 0.801909, "sgd": 2.4527, "thb": 0.098784, "twd": 0.104774, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-05", "rate_type": "selling"}, {"aed": 0.818655, "aud": 3.2166, "bnd": 2.4491, "cad": 3.1235, "chf": 3.5776, "cny": 0.465, "egp": 0.5045, "eur": 4.343, "gbp": 4.8307, "hkd": 0.386395, "idr": 0.000352, "inr": 0.067664, "jpy": 0.037156, "khr": 0.000722, "krw": 0.002822, "mmk": 0.46548, "npr": 0.042003, "nzd": 2.4868, "php": 0.069914, "pkr": 0.034933, "sar": 0.801717, "sgd": 2.4491, "thb": 0.09859, "twd": 0.104373, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-06", "rate_type": "buying"}, {"aed": 0.819085, "aud": 3.2186, "bnd": 2.4508, "cad": 3.1257, "chf": 3.5815, "cny": 0.4652, "egp": 0.5049, "eur": 4.3459, "gbp": 4.8338, "hkd": 0.38661, "idr": 0.000352, "inr": 0.067713, "jpy": 0.037176, "khr": 0.000727, "krw": 0.002824, "mmk": 0.467529, "npr": 0.042322, "nzd": 2.4885, "php": 0.069965, "pkr": 0.034991, "sar": 0.802224, "sgd": 2.4512, "thb": 0.098656, "twd": 0.10448, "usd": 3.0085, "vnd": 0.000146, "xdr": 4.8148, "date": "2011-07-06", "rate_type": "middle"}, {"aed": 0.819516, "aud": 3.2207, "bnd": 2.4525, "cad": 3.1279, "chf": 3.5855, "cny": 0.4655, "egp": 0.5053, "eur": 4.3488, "gbp": 4.8368, "hkd": 0.386825, "idr": 0.000353, "inr": 0.067762, "jpy": 0.037197, "khr": 0.000731, "krw": 0.002826, "mmk": 0.469579, "npr": 0.042641, "nzd": 2.4902, "php": 0.070016, "pkr": 0.035049, "sar": 0.802731, "sgd": 2.4533, "thb": 0.098721, "twd": 0.104587, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-07-06", "rate_type": "selling"}, {"aed": 0.81911, "aud": 3.216, "bnd": 2.4491, "cad": 3.1162, "chf": 3.5834, "cny": 0.4654, "egp": 0.5051, "eur": 4.3095, "gbp": 4.8135, "hkd": 0.386602, "idr": 0.000352, "inr": 0.067633, "jpy": 0.037157, "khr": 0.000724, "krw": 0.002825, "mmk": 0.465789, "npr": 0.041984, "nzd": 2.4866, "php": 0.070153, "pkr": 0.034988, "sar": 0.80225, "sgd": 2.4509, "thb": 0.09898, "twd": 0.10428, "usd": 3.009, "vnd": 0.000146, "xdr": null, "date": "2011-07-07", "rate_type": "buying"}, {"aed": 0.81963, "aud": 3.2188, "bnd": 2.4506, "cad": 3.1184, "chf": 3.5863, "cny": 0.4657, "egp": 0.5054, "eur": 4.3124, "gbp": 4.8163, "hkd": 0.386807, "idr": 0.000353, "inr": 0.067682, "jpy": 0.03718, "khr": 0.000729, "krw": 0.002827, "mmk": 0.46784, "npr": 0.042302, "nzd": 2.4891, "php": 0.070198, "pkr": 0.035047, "sar": 0.802757, "sgd": 2.4531, "thb": 0.099111, "twd": 0.104386, "usd": 3.0105, "vnd": 0.000146, "xdr": 4.7969, "date": "2011-07-07", "rate_type": "middle"}, {"aed": 0.82015, "aud": 3.2216, "bnd": 2.4522, "cad": 3.1206, "chf": 3.5891, "cny": 0.466, "egp": 0.5058, "eur": 4.3153, "gbp": 4.8192, "hkd": 0.387012, "idr": 0.000353, "inr": 0.067731, "jpy": 0.037204, "khr": 0.000733, "krw": 0.002829, "mmk": 0.469891, "npr": 0.042621, "nzd": 2.4915, "php": 0.070243, "pkr": 0.035105, "sar": 0.803264, "sgd": 2.4554, "thb": 0.099242, "twd": 0.104493, "usd": 3.012, "vnd": 0.000146, "xdr": null, "date": "2011-07-07", "rate_type": "selling"}, {"aed": 0.816388, "aud": 3.2263, "bnd": 2.452, "cad": 3.1262, "chf": 3.55, "cny": 0.4638, "egp": 0.5034, "eur": 4.3039, "gbp": 4.7888, "hkd": 0.385332, "idr": 0.000352, "inr": 0.067713, "jpy": 0.036893, "khr": 0.000722, "krw": 0.002829, "mmk": 0.464241, "npr": 0.041891, "nzd": 2.494, "php": 0.069915, "pkr": 0.03486, "sar": 0.799733, "sgd": 2.4514, "thb": 0.099042, "twd": 0.10406, "usd": 2.999, "vnd": 0.000146, "xdr": null, "date": "2011-07-08", "rate_type": "buying"}, {"aed": 0.816907, "aud": 3.2285, "bnd": 2.4537, "cad": 3.1289, "chf": 3.5524, "cny": 0.4641, "egp": 0.5037, "eur": 4.3065, "gbp": 4.7915, "hkd": 0.385527, "idr": 0.000352, "inr": 0.067762, "jpy": 0.036918, "khr": 0.000726, "krw": 0.002832, "mmk": 0.466286, "npr": 0.042209, "nzd": 2.4958, "php": 0.069974, "pkr": 0.034918, "sar": 0.800187, "sgd": 2.4536, "thb": 0.099174, "twd": 0.10413, "usd": 3.0005, "vnd": 0.000146, "xdr": 4.7747, "date": "2011-07-08", "rate_type": "middle"}, {"aed": 0.817427, "aud": 3.2308, "bnd": 2.4554, "cad": 3.1317, "chf": 3.5548, "cny": 0.4644, "egp": 0.504, "eur": 4.3091, "gbp": 4.7942, "hkd": 0.385722, "idr": 0.000352, "inr": 0.067811, "jpy": 0.036943, "khr": 0.00073, "krw": 0.002834, "mmk": 0.468331, "npr": 0.042527, "nzd": 2.4977, "php": 0.070034, "pkr": 0.034976, "sar": 0.80064, "sgd": 2.4558, "thb": 0.099305, "twd": 0.1042, "usd": 3.002, "vnd": 0.000146, "xdr": null, "date": "2011-07-08", "rate_type": "selling"}, {"aed": 0.818021, "aud": 3.2126, "bnd": 2.4565, "cad": 3.1185, "chf": 3.5863, "cny": 0.4648, "egp": 0.5047, "eur": 4.2662, "gbp": 4.8146, "hkd": 0.386113, "idr": 0.000353, "inr": 0.067695, "jpy": 0.037246, "khr": 0.000723, "krw": 0.002831, "mmk": 0.46517, "npr": 0.04236, "nzd": 2.5059, "php": 0.070284, "pkr": 0.034893, "sar": 0.801205, "sgd": 2.4569, "thb": 0.099175, "twd": 0.10434, "usd": 3.005, "vnd": 0.000146, "xdr": null, "date": "2011-07-11", "rate_type": "buying"}, {"aed": 0.818541, "aud": 3.215, "bnd": 2.4582, "cad": 3.121, "chf": 3.589, "cny": 0.4652, "egp": 0.505, "eur": 4.2689, "gbp": 4.8176, "hkd": 0.386308, "idr": 0.000353, "inr": 0.067744, "jpy": 0.037271, "khr": 0.000728, "krw": 0.002832, "mmk": 0.467219, "npr": 0.042387, "nzd": 2.5086, "php": 0.070344, "pkr": 0.034951, "sar": 0.801712, "sgd": 2.4584, "thb": 0.099306, "twd": 0.104429, "usd": 3.0065, "vnd": 0.000146, "xdr": 4.7791, "date": "2011-07-11", "rate_type": "middle"}, {"aed": 0.819061, "aud": 3.2174, "bnd": 2.4599, "cad": 3.1236, "chf": 3.5916, "cny": 0.4655, "egp": 0.5054, "eur": 4.2717, "gbp": 4.8206, "hkd": 0.386503, "idr": 0.000353, "inr": 0.067794, "jpy": 0.037297, "khr": 0.000732, "krw": 0.002834, "mmk": 0.469267, "npr": 0.042414, "nzd": 2.5114, "php": 0.070404, "pkr": 0.035009, "sar": 0.802219, "sgd": 2.4599, "thb": 0.099438, "twd": 0.104517, "usd": 3.008, "vnd": 0.000146, "xdr": null, "date": "2011-07-11", "rate_type": "selling"}, {"aed": 0.823465, "aud": 3.2135, "bnd": 2.4642, "cad": 3.1208, "chf": 3.6197, "cny": 0.4675, "egp": 0.5081, "eur": 4.2395, "gbp": 4.8094, "hkd": 0.388343, "idr": 0.000354, "inr": 0.067993, "jpy": 0.037685, "khr": 0.000732, "krw": 0.002835, "mmk": 0.468266, "npr": 0.042201, "nzd": 2.4859, "php": 0.070423, "pkr": 0.035134, "sar": 0.806516, "sgd": 2.4642, "thb": 0.099507, "twd": 0.104871, "usd": 3.025, "vnd": 0.000147, "xdr": null, "date": "2011-07-12", "rate_type": "buying"}, {"aed": 0.823986, "aud": 3.2158, "bnd": 2.4659, "cad": 3.123, "chf": 3.6222, "cny": 0.4678, "egp": 0.5087, "eur": 4.2422, "gbp": 4.8124, "hkd": 0.388548, "idr": 0.000354, "inr": 0.068034, "jpy": 0.037716, "khr": 0.000736, "krw": 0.002836, "mmk": 0.470327, "npr": 0.042521, "nzd": 2.4887, "php": 0.070482, "pkr": 0.035192, "sar": 0.807024, "sgd": 2.4659, "thb": 0.099638, "twd": 0.104965, "usd": 3.0265, "vnd": 0.000147, "xdr": 4.7931, "date": "2011-07-12", "rate_type": "middle"}, {"aed": 0.824506, "aud": 3.2182, "bnd": 2.4676, "cad": 3.1252, "chf": 3.6246, "cny": 0.4681, "egp": 0.5092, "eur": 4.245, "gbp": 4.8154, "hkd": 0.388753, "idr": 0.000355, "inr": 0.068076, "jpy": 0.037746, "khr": 0.000741, "krw": 0.002838, "mmk": 0.472387, "npr": 0.042841, "nzd": 2.4914, "php": 0.070542, "pkr": 0.03525, "sar": 0.807531, "sgd": 2.4676, "thb": 0.099769, "twd": 0.105059, "usd": 3.028, "vnd": 0.000147, "xdr": null, "date": "2011-07-12", "rate_type": "selling"}, {"aed": 0.822513, "aud": 3.2073, "bnd": 2.4689, "cad": 3.1369, "chf": 3.6364, "cny": 0.4667, "egp": 0.5073, "eur": 4.2328, "gbp": 4.8163, "hkd": 0.387705, "idr": 0.000353, "inr": 0.067572, "jpy": 0.037992, "khr": 0.000731, "krw": 0.002839, "mmk": 0.467724, "npr": 0.042235, "nzd": 2.4846, "php": 0.07008, "pkr": 0.035142, "sar": 0.805604, "sgd": 2.4661, "thb": 0.099687, "twd": 0.104731, "usd": 3.0215, "vnd": 0.000147, "xdr": null, "date": "2011-07-13", "rate_type": "buying"}, {"aed": 0.823033, "aud": 3.2107, "bnd": 2.4705, "cad": 3.1391, "chf": 3.6393, "cny": 0.467, "egp": 0.5076, "eur": 4.2354, "gbp": 4.8194, "hkd": 0.387917, "idr": 0.000353, "inr": 0.067621, "jpy": 0.038023, "khr": 0.000735, "krw": 0.002841, "mmk": 0.469783, "npr": 0.042262, "nzd": 2.4866, "php": 0.070139, "pkr": 0.0352, "sar": 0.806112, "sgd": 2.4679, "thb": 0.099819, "twd": 0.104802, "usd": 3.023, "vnd": 0.000147, "xdr": 4.7655, "date": "2011-07-13", "rate_type": "middle"}, {"aed": 0.823553, "aud": 3.2141, "bnd": 2.472, "cad": 3.1414, "chf": 3.6422, "cny": 0.4673, "egp": 0.508, "eur": 4.2379, "gbp": 4.8226, "hkd": 0.38813, "idr": 0.000354, "inr": 0.06767, "jpy": 0.038054, "khr": 0.000739, "krw": 0.002843, "mmk": 0.471841, "npr": 0.042289, "nzd": 2.4886, "php": 0.070198, "pkr": 0.035259, "sar": 0.806619, "sgd": 2.4696, "thb": 0.09995, "twd": 0.104872, "usd": 3.0245, "vnd": 0.000147, "xdr": null, "date": "2011-07-13", "rate_type": "selling"}, {"aed": 0.817749, "aud": 3.2341, "bnd": 2.4657, "cad": 3.1364, "chf": 3.6968, "cny": 0.4645, "egp": 0.5038, "eur": 4.2762, "gbp": 4.8536, "hkd": 0.385652, "idr": 0.000352, "inr": 0.06746, "jpy": 0.038151, "khr": 0.000726, "krw": 0.002846, "mmk": 0.465015, "npr": 0.042161, "nzd": 2.5456, "php": 0.069771, "pkr": 0.03493, "sar": 0.80096, "sgd": 2.4655, "thb": 0.099768, "twd": 0.104143, "usd": 3.004, "vnd": 0.000146, "xdr": null, "date": "2011-07-14", "rate_type": "buying"}, {"aed": 0.818269, "aud": 3.2366, "bnd": 2.4675, "cad": 3.1391, "chf": 3.6995, "cny": 0.4647, "egp": 0.5042, "eur": 4.2792, "gbp": 4.8566, "hkd": 0.385857, "idr": 0.000352, "inr": 0.067501, "jpy": 0.038177, "khr": 0.000731, "krw": 0.002848, "mmk": 0.467063, "npr": 0.042188, "nzd": 2.5485, "php": 0.06983, "pkr": 0.034988, "sar": 0.801413, "sgd": 2.4678, "thb": 0.099867, "twd": 0.104231, "usd": 3.0055, "vnd": 0.000146, "xdr": 4.7628, "date": "2011-07-14", "rate_type": "middle"}, {"aed": 0.818788, "aud": 3.2391, "bnd": 2.4692, "cad": 3.1418, "chf": 3.7023, "cny": 0.465, "egp": 0.5047, "eur": 4.2823, "gbp": 4.8596, "hkd": 0.386062, "idr": 0.000353, "inr": 0.067543, "jpy": 0.038204, "khr": 0.000735, "krw": 0.00285, "mmk": 0.469111, "npr": 0.042215, "nzd": 2.5514, "php": 0.06989, "pkr": 0.035047, "sar": 0.801867, "sgd": 2.47, "thb": 0.099967, "twd": 0.104319, "usd": 3.007, "vnd": 0.000146, "xdr": null, "date": "2011-07-14", "rate_type": "selling"}, {"aed": 0.818043, "aud": 3.2271, "bnd": 2.4696, "cad": 3.1309, "chf": 3.6894, "cny": 0.465, "egp": 0.5046, "eur": 4.2572, "gbp": 4.8528, "hkd": 0.385697, "idr": 0.000352, "inr": 0.067505, "jpy": 0.037966, "khr": 0.000727, "krw": 0.002843, "mmk": 0.46517, "npr": 0.042193, "nzd": 2.5335, "php": 0.070104, "pkr": 0.034881, "sar": 0.801162, "sgd": 2.469, "thb": 0.099933, "twd": 0.104268, "usd": 3.005, "vnd": 0.000146, "xdr": null, "date": "2011-07-15", "rate_type": "buying"}, {"aed": 0.818495, "aud": 3.2298, "bnd": 2.4711, "cad": 3.1333, "chf": 3.6916, "cny": 0.4653, "egp": 0.5049, "eur": 4.2597, "gbp": 4.8552, "hkd": 0.385877, "idr": 0.000352, "inr": 0.067549, "jpy": 0.037986, "khr": 0.000731, "krw": 0.002845, "mmk": 0.46718, "npr": 0.042217, "nzd": 2.5361, "php": 0.070158, "pkr": 0.034936, "sar": 0.801603, "sgd": 2.471, "thb": 0.100025, "twd": 0.104329, "usd": 3.0063, "vnd": 0.000146, "xdr": 4.7863, "date": "2011-07-15", "rate_type": "middle"}, {"aed": 0.818947, "aud": 3.2325, "bnd": 2.4727, "cad": 3.1358, "chf": 3.6938, "cny": 0.4656, "egp": 0.5052, "eur": 4.2622, "gbp": 4.8577, "hkd": 0.386057, "idr": 0.000353, "inr": 0.067592, "jpy": 0.038007, "khr": 0.000735, "krw": 0.002846, "mmk": 0.469189, "npr": 0.04224, "nzd": 2.5386, "php": 0.070211, "pkr": 0.034991, "sar": 0.802043, "sgd": 2.4731, "thb": 0.100117, "twd": 0.104391, "usd": 3.0075, "vnd": 0.000146, "xdr": null, "date": "2011-07-15", "rate_type": "selling"}, {"aed": 0.820855, "aud": 3.1929, "bnd": 2.4683, "cad": 3.1482, "chf": 3.7149, "cny": 0.4664, "egp": 0.5062, "eur": 4.2418, "gbp": 4.8505, "hkd": 0.386737, "idr": 0.000353, "inr": 0.067722, "jpy": 0.03816, "khr": 0.000729, "krw": 0.002838, "mmk": 0.466718, "npr": 0.042033, "nzd": 2.5383, "php": 0.070198, "pkr": 0.034957, "sar": 0.803871, "sgd": 2.4683, "thb": 0.1, "twd": 0.104343, "usd": 3.015, "vnd": 0.000146, "xdr": null, "date": "2011-07-18", "rate_type": "buying"}, {"aed": 0.821286, "aud": 3.196, "bnd": 2.47, "cad": 3.1507, "chf": 3.7179, "cny": 0.4667, "egp": 0.5066, "eur": 4.2445, "gbp": 4.8535, "hkd": 0.386954, "idr": 0.000353, "inr": 0.067764, "jpy": 0.038181, "khr": 0.000734, "krw": 0.00284, "mmk": 0.468773, "npr": 0.042351, "nzd": 2.5426, "php": 0.070241, "pkr": 0.035015, "sar": 0.804379, "sgd": 2.4698, "thb": 0.100133, "twd": 0.104413, "usd": 3.0165, "vnd": 0.000147, "xdr": 4.7971, "date": "2011-07-18", "rate_type": "middle"}, {"aed": 0.821716, "aud": 3.1991, "bnd": 2.4717, "cad": 3.1533, "chf": 3.7209, "cny": 0.467, "egp": 0.5071, "eur": 4.2472, "gbp": 4.8566, "hkd": 0.387171, "idr": 0.000354, "inr": 0.067805, "jpy": 0.038203, "khr": 0.000738, "krw": 0.002843, "mmk": 0.470827, "npr": 0.042669, "nzd": 2.5469, "php": 0.070284, "pkr": 0.035073, "sar": 0.804886, "sgd": 2.4713, "thb": 0.100266, "twd": 0.104483, "usd": 3.018, "vnd": 0.000147, "xdr": null, "date": "2011-07-18", "rate_type": "selling"}, {"aed": 0.818996, "aud": 3.2016, "bnd": 2.4735, "cad": 3.1394, "chf": 3.6864, "cny": 0.4652, "egp": 0.5052, "eur": 4.2498, "gbp": 4.8353, "hkd": 0.385908, "idr": 0.000352, "inr": 0.067485, "jpy": 0.038063, "khr": 0.000726, "krw": 0.002839, "mmk": 0.465712, "npr": 0.042183, "nzd": 2.5434, "php": 0.0699, "pkr": 0.034861, "sar": 0.802096, "sgd": 2.4725, "thb": 0.10035, "twd": 0.103974, "usd": 3.0085, "vnd": 0.000146, "xdr": null, "date": "2011-07-19", "rate_type": "buying"}, {"aed": 0.819516, "aud": 3.2037, "bnd": 2.4752, "cad": 3.1416, "chf": 3.689, "cny": 0.4654, "egp": 0.5056, "eur": 4.2521, "gbp": 4.8381, "hkd": 0.38612, "idr": 0.000352, "inr": 0.067534, "jpy": 0.038087, "khr": 0.00073, "krw": 0.002841, "mmk": 0.467762, "npr": 0.04221, "nzd": 2.5453, "php": 0.069951, "pkr": 0.034919, "sar": 0.802603, "sgd": 2.4747, "thb": 0.100501, "twd": 0.104062, "usd": 3.01, "vnd": 0.000146, "xdr": 4.7702, "date": "2011-07-19", "rate_type": "middle"}, {"aed": 0.820036, "aud": 3.2057, "bnd": 2.477, "cad": 3.1439, "chf": 3.6915, "cny": 0.4657, "egp": 0.506, "eur": 4.2543, "gbp": 4.841, "hkd": 0.386332, "idr": 0.000352, "inr": 0.067583, "jpy": 0.038111, "khr": 0.000735, "krw": 0.002843, "mmk": 0.469813, "npr": 0.042237, "nzd": 2.5471, "php": 0.070002, "pkr": 0.034977, "sar": 0.803109, "sgd": 2.477, "thb": 0.100652, "twd": 0.10415, "usd": 3.0115, "vnd": 0.000147, "xdr": null, "date": "2011-07-19", "rate_type": "selling"}, {"aed": 0.816227, "aud": 3.2184, "bnd": 2.4665, "cad": 3.1548, "chf": 3.6331, "cny": 0.4639, "egp": 0.5028, "eur": 4.2458, "gbp": 4.8304, "hkd": 0.384709, "idr": 0.000351, "inr": 0.067553, "jpy": 0.037825, "khr": 0.000725, "krw": 0.002841, "mmk": 0.464087, "npr": 0.042107, "nzd": 2.56, "php": 0.069965, "pkr": 0.034679, "sar": 0.799381, "sgd": 2.4663, "thb": 0.1001, "twd": 0.103737, "usd": 2.998, "vnd": 0.000146, "xdr": null, "date": "2011-07-20", "rate_type": "buying"}, {"aed": 0.816668, "aud": 3.2216, "bnd": 2.468, "cad": 3.157, "chf": 3.636, "cny": 0.4642, "egp": 0.5033, "eur": 4.2482, "gbp": 4.8335, "hkd": 0.384912, "idr": 0.000351, "inr": 0.067602, "jpy": 0.037856, "khr": 0.000729, "krw": 0.002842, "mmk": 0.466131, "npr": 0.042134, "nzd": 2.5628, "php": 0.070016, "pkr": 0.034737, "sar": 0.799813, "sgd": 2.4685, "thb": 0.100234, "twd": 0.103825, "usd": 2.9995, "vnd": 0.000146, "xdr": 4.7746, "date": "2011-07-20", "rate_type": "middle"}, {"aed": 0.81711, "aud": 3.2249, "bnd": 2.4696, "cad": 3.1593, "chf": 3.6389, "cny": 0.4646, "egp": 0.5037, "eur": 4.2506, "gbp": 4.8367, "hkd": 0.385114, "idr": 0.000351, "inr": 0.067651, "jpy": 0.037887, "khr": 0.000734, "krw": 0.002844, "mmk": 0.468175, "npr": 0.042161, "nzd": 2.5656, "php": 0.070068, "pkr": 0.034794, "sar": 0.800245, "sgd": 2.4708, "thb": 0.100368, "twd": 0.103913, "usd": 3.001, "vnd": 0.000146, "xdr": null, "date": "2011-07-20", "rate_type": "selling"}, {"aed": 0.814913, "aud": 3.2183, "bnd": 2.4668, "cad": 3.1597, "chf": 3.6413, "cny": 0.4636, "egp": 0.5016, "eur": 4.2657, "gbp": 4.8381, "hkd": 0.384166, "idr": 0.000351, "inr": 0.067497, "jpy": 0.037984, "khr": 0.000722, "krw": 0.002836, "mmk": 0.46339, "npr": 0.041797, "nzd": 2.563, "php": 0.07004, "pkr": 0.034647, "sar": 0.798118, "sgd": 2.4656, "thb": 0.100151, "twd": 0.103761, "usd": 2.9935, "vnd": 0.000145, "xdr": null, "date": "2011-07-21", "rate_type": "buying"}, {"aed": 0.8155, "aud": 3.2206, "bnd": 2.4688, "cad": 3.1624, "chf": 3.6445, "cny": 0.4639, "egp": 0.502, "eur": 4.269, "gbp": 4.8414, "hkd": 0.384418, "idr": 0.000351, "inr": 0.067552, "jpy": 0.038018, "khr": 0.000726, "krw": 0.002838, "mmk": 0.46547, "npr": 0.042118, "nzd": 2.5651, "php": 0.070114, "pkr": 0.034707, "sar": 0.798691, "sgd": 2.4681, "thb": 0.100293, "twd": 0.103858, "usd": 2.9952, "vnd": 0.000145, "xdr": 4.775, "date": "2011-07-21", "rate_type": "middle"}, {"aed": 0.816088, "aud": 3.223, "bnd": 2.4707, "cad": 3.1651, "chf": 3.6478, "cny": 0.4642, "egp": 0.5024, "eur": 4.2722, "gbp": 4.8447, "hkd": 0.38467, "idr": 0.000351, "inr": 0.067607, "jpy": 0.038052, "khr": 0.000731, "krw": 0.00284, "mmk": 0.467551, "npr": 0.042438, "nzd": 2.5672, "php": 0.070187, "pkr": 0.034768, "sar": 0.799264, "sgd": 2.4705, "thb": 0.100436, "twd": 0.103954, "usd": 2.997, "vnd": 0.000146, "xdr": null, "date": "2011-07-21", "rate_type": "selling"}, {"aed": 0.810965, "aud": 3.2266, "bnd": 2.4616, "cad": 3.1514, "chf": 3.6431, "cny": 0.4617, "egp": 0.4995, "eur": 4.2877, "gbp": 4.8593, "hkd": 0.382281, "idr": 0.000349, "inr": 0.067276, "jpy": 0.037872, "khr": 0.00072, "krw": 0.002832, "mmk": 0.461146, "npr": 0.041542, "nzd": 2.567, "php": 0.069815, "pkr": 0.034519, "sar": 0.794252, "sgd": 2.4604, "thb": 0.099732, "twd": 0.10333, "usd": 2.979, "vnd": 0.000144, "xdr": null, "date": "2011-07-22", "rate_type": "buying"}, {"aed": 0.811484, "aud": 3.2286, "bnd": 2.4633, "cad": 3.154, "chf": 3.6456, "cny": 0.462, "egp": 0.4999, "eur": 4.29, "gbp": 4.8622, "hkd": 0.382493, "idr": 0.00035, "inr": 0.067326, "jpy": 0.037903, "khr": 0.000725, "krw": 0.002834, "mmk": 0.463178, "npr": 0.041857, "nzd": 2.5695, "php": 0.069883, "pkr": 0.034577, "sar": 0.794758, "sgd": 2.4626, "thb": 0.099866, "twd": 0.1034, "usd": 2.9805, "vnd": 0.000145, "xdr": 4.7461, "date": "2011-07-22", "rate_type": "middle"}, {"aed": 0.812003, "aud": 3.2307, "bnd": 2.4651, "cad": 3.1566, "chf": 3.6482, "cny": 0.4622, "egp": 0.5003, "eur": 4.2923, "gbp": 4.8651, "hkd": 0.382705, "idr": 0.00035, "inr": 0.067375, "jpy": 0.037934, "khr": 0.000729, "krw": 0.002835, "mmk": 0.465211, "npr": 0.042172, "nzd": 2.572, "php": 0.069951, "pkr": 0.034634, "sar": 0.795264, "sgd": 2.4649, "thb": 0.1, "twd": 0.10347, "usd": 2.982, "vnd": 0.000145, "xdr": null, "date": "2011-07-22", "rate_type": "selling"}, {"aed": 0.809876, "aud": 3.2198, "bnd": 2.4617, "cad": 3.1276, "chf": 3.6552, "cny": 0.4615, "egp": 0.4988, "eur": 4.2786, "gbp": 4.8492, "hkd": 0.381802, "idr": 0.000349, "inr": 0.067216, "jpy": 0.037913, "khr": 0.000719, "krw": 0.002823, "mmk": 0.460526, "npr": 0.041913, "nzd": 2.5707, "php": 0.070149, "pkr": 0.034465, "sar": 0.793164, "sgd": 2.4603, "thb": 0.099799, "twd": 0.103102, "usd": 2.975, "vnd": 0.000144, "xdr": null, "date": "2011-07-25", "rate_type": "buying"}, {"aed": 0.810395, "aud": 3.2219, "bnd": 2.4635, "cad": 3.1297, "chf": 3.658, "cny": 0.4618, "egp": 0.4992, "eur": 4.2814, "gbp": 4.852, "hkd": 0.382019, "idr": 0.000349, "inr": 0.067266, "jpy": 0.037941, "khr": 0.000724, "krw": 0.002825, "mmk": 0.462556, "npr": 0.04194, "nzd": 2.5733, "php": 0.0702, "pkr": 0.034522, "sar": 0.79367, "sgd": 2.4626, "thb": 0.099933, "twd": 0.103189, "usd": 2.9765, "vnd": 0.000145, "xdr": 4.7758, "date": "2011-07-25", "rate_type": "middle"}, {"aed": 0.810914, "aud": 3.224, "bnd": 2.4652, "cad": 3.1318, "chf": 3.6607, "cny": 0.462, "egp": 0.4997, "eur": 4.2842, "gbp": 4.8547, "hkd": 0.382236, "idr": 0.000349, "inr": 0.067315, "jpy": 0.03797, "khr": 0.000728, "krw": 0.002827, "mmk": 0.464587, "npr": 0.041967, "nzd": 2.576, "php": 0.070252, "pkr": 0.03458, "sar": 0.794176, "sgd": 2.4648, "thb": 0.100067, "twd": 0.103277, "usd": 2.978, "vnd": 0.000145, "xdr": null, "date": "2011-07-25", "rate_type": "selling"}, {"aed": 0.80668, "aud": 3.2124, "bnd": 2.4547, "cad": 3.1274, "chf": 3.68, "cny": 0.4597, "egp": 0.4968, "eur": 4.2654, "gbp": 4.8255, "hkd": 0.380316, "idr": 0.000348, "inr": 0.066934, "jpy": 0.037872, "khr": 0.000717, "krw": 0.002811, "mmk": 0.458746, "npr": 0.041424, "nzd": 2.5566, "php": 0.069886, "pkr": 0.034252, "sar": 0.790119, "sgd": 2.453, "thb": 0.099513, "twd": 0.102792, "usd": 2.9635, "vnd": 0.000144, "xdr": null, "date": "2011-07-26", "rate_type": "buying"}, {"aed": 0.807198, "aud": 3.2148, "bnd": 2.4564, "cad": 3.1296, "chf": 3.6825, "cny": 0.46, "egp": 0.4973, "eur": 4.2677, "gbp": 4.8284, "hkd": 0.380526, "idr": 0.000348, "inr": 0.066975, "jpy": 0.037903, "khr": 0.000721, "krw": 0.002813, "mmk": 0.460769, "npr": 0.041739, "nzd": 2.5594, "php": 0.069946, "pkr": 0.034309, "sar": 0.790625, "sgd": 2.4553, "thb": 0.099647, "twd": 0.10288, "usd": 2.965, "vnd": 0.000144, "xdr": 4.7535, "date": "2011-07-26", "rate_type": "middle"}, {"aed": 0.807716, "aud": 3.2172, "bnd": 2.4582, "cad": 3.1319, "chf": 3.6851, "cny": 0.4604, "egp": 0.4978, "eur": 4.27, "gbp": 4.8312, "hkd": 0.380735, "idr": 0.000348, "inr": 0.067017, "jpy": 0.037935, "khr": 0.000725, "krw": 0.002815, "mmk": 0.462793, "npr": 0.042054, "nzd": 2.5622, "php": 0.070006, "pkr": 0.034366, "sar": 0.79113, "sgd": 2.4575, "thb": 0.099781, "twd": 0.102968, "usd": 2.9665, "vnd": 0.000144, "xdr": null, "date": "2011-07-26", "rate_type": "selling"}, {"aed": 0.799488, "aud": 3.2207, "bnd": 2.4438, "cad": 3.1132, "chf": 3.6644, "cny": 0.456, "egp": 0.493, "eur": 4.2672, "gbp": 4.8258, "hkd": 0.377027, "idr": 0.000346, "inr": 0.066659, "jpy": 0.037707, "khr": 0.00071, "krw": 0.002794, "mmk": 0.454644, "npr": 0.041256, "nzd": 2.5628, "php": 0.069515, "pkr": 0.033934, "sar": 0.783054, "sgd": 2.4442, "thb": 0.098889, "twd": 0.102043, "usd": 2.937, "vnd": 0.000143, "xdr": null, "date": "2011-07-27", "rate_type": "buying"}, {"aed": 0.800006, "aud": 3.2231, "bnd": 2.4456, "cad": 3.1156, "chf": 3.6669, "cny": 0.4563, "egp": 0.4933, "eur": 4.2699, "gbp": 4.8288, "hkd": 0.377239, "idr": 0.000346, "inr": 0.066708, "jpy": 0.037738, "khr": 0.000715, "krw": 0.002796, "mmk": 0.456651, "npr": 0.041571, "nzd": 2.5656, "php": 0.069583, "pkr": 0.033991, "sar": 0.783558, "sgd": 2.4463, "thb": 0.099023, "twd": 0.102131, "usd": 2.9385, "vnd": 0.000143, "xdr": 4.7292, "date": "2011-07-27", "rate_type": "middle"}, {"aed": 0.800523, "aud": 3.2255, "bnd": 2.4473, "cad": 3.118, "chf": 3.6695, "cny": 0.4565, "egp": 0.4936, "eur": 4.2727, "gbp": 4.8319, "hkd": 0.377451, "idr": 0.000346, "inr": 0.066757, "jpy": 0.03777, "khr": 0.000719, "krw": 0.002798, "mmk": 0.458658, "npr": 0.041886, "nzd": 2.5684, "php": 0.069652, "pkr": 0.034047, "sar": 0.784063, "sgd": 2.4484, "thb": 0.099157, "twd": 0.102218, "usd": 2.94, "vnd": 0.000143, "xdr": null, "date": "2011-07-27", "rate_type": "selling"}, {"aed": 0.802641, "aud": 3.2546, "bnd": 2.4499, "cad": 3.1053, "chf": 3.6778, "cny": 0.4577, "egp": 0.4949, "eur": 4.237, "gbp": 4.8146, "hkd": 0.378367, "idr": 0.000347, "inr": 0.066951, "jpy": 0.037801, "khr": 0.000714, "krw": 0.002801, "mmk": 0.456424, "npr": 0.041511, "nzd": 2.5711, "php": 0.070011, "pkr": 0.033949, "sar": 0.786204, "sgd": 2.4495, "thb": 0.099043, "twd": 0.102236, "usd": 2.9485, "vnd": 0.000143, "xdr": null, "date": "2011-07-28", "rate_type": "buying"}, {"aed": 0.803158, "aud": 3.2567, "bnd": 2.4517, "cad": 3.1079, "chf": 3.6804, "cny": 0.4579, "egp": 0.4952, "eur": 4.2396, "gbp": 4.8176, "hkd": 0.378579, "idr": 0.000347, "inr": 0.067, "jpy": 0.037828, "khr": 0.000718, "krw": 0.002803, "mmk": 0.458438, "npr": 0.041828, "nzd": 2.5739, "php": 0.070071, "pkr": 0.034006, "sar": 0.786625, "sgd": 2.4518, "thb": 0.099176, "twd": 0.102324, "usd": 2.95, "vnd": 0.000143, "xdr": 4.7471, "date": "2011-07-28", "rate_type": "middle"}, {"aed": 0.803676, "aud": 3.2588, "bnd": 2.4534, "cad": 3.1104, "chf": 3.6829, "cny": 0.4582, "egp": 0.4956, "eur": 4.2422, "gbp": 4.8207, "hkd": 0.378791, "idr": 0.000348, "inr": 0.067049, "jpy": 0.037854, "khr": 0.000723, "krw": 0.002805, "mmk": 0.460452, "npr": 0.042146, "nzd": 2.5767, "php": 0.070132, "pkr": 0.034062, "sar": 0.787046, "sgd": 2.4541, "thb": 0.09931, "twd": 0.102412, "usd": 2.9515, "vnd": 0.000144, "xdr": null, "date": "2011-07-28", "rate_type": "selling"}, {"aed": 0.80398, "aud": 3.2449, "bnd": 2.4527, "cad": 3.1059, "chf": 3.678, "cny": 0.4584, "egp": 0.4955, "eur": 4.2259, "gbp": 4.8283, "hkd": 0.378933, "idr": 0.000347, "inr": 0.067131, "jpy": 0.037938, "khr": 0.000715, "krw": 0.002803, "mmk": 0.457136, "npr": 0.041575, "nzd": 2.5642, "php": 0.069979, "pkr": 0.0341, "sar": 0.787409, "sgd": 2.4529, "thb": 0.099197, "twd": 0.102467, "usd": 2.9531, "vnd": 0.000143, "xdr": null, "date": "2011-07-29", "rate_type": "buying"}, {"aed": 0.804419, "aud": 3.2479, "bnd": 2.4543, "cad": 3.1081, "chf": 3.6805, "cny": 0.4587, "egp": 0.4959, "eur": 4.2286, "gbp": 4.8313, "hkd": 0.379138, "idr": 0.000347, "inr": 0.067179, "jpy": 0.037962, "khr": 0.000719, "krw": 0.002805, "mmk": 0.459145, "npr": 0.041893, "nzd": 2.5662, "php": 0.070055, "pkr": 0.034157, "sar": 0.787838, "sgd": 2.4544, "thb": 0.099329, "twd": 0.102553, "usd": 2.9545, "vnd": 0.000144, "xdr": 4.7314, "date": "2011-07-29", "rate_type": "middle"}, {"aed": 0.804857, "aud": 3.251, "bnd": 2.4558, "cad": 3.1103, "chf": 3.683, "cny": 0.4589, "egp": 0.4963, "eur": 4.2312, "gbp": 4.8342, "hkd": 0.379344, "idr": 0.000348, "inr": 0.067228, "jpy": 0.037985, "khr": 0.000724, "krw": 0.002807, "mmk": 0.461154, "npr": 0.04221, "nzd": 2.5682, "php": 0.07013, "pkr": 0.034213, "sar": 0.788267, "sgd": 2.4558, "thb": 0.099462, "twd": 0.102639, "usd": 2.956, "vnd": 0.000144, "xdr": null, "date": "2011-07-29", "rate_type": "selling"}, {"aed": 0.803457, "aud": 3.2558, "bnd": 2.4543, "cad": 3.0993, "chf": 3.7135, "cny": 0.4585, "egp": 0.4952, "eur": 4.2434, "gbp": 4.8573, "hkd": 0.378737, "idr": 0.000348, "inr": 0.067003, "jpy": 0.03784, "khr": 0.000714, "krw": 0.002812, "mmk": 0.456889, "npr": 0.041448, "nzd": 2.6015, "php": 0.070024, "pkr": 0.034027, "sar": 0.78692, "sgd": 2.4528, "thb": 0.099143, "twd": 0.102518, "usd": 2.9515, "vnd": 0.000143, "xdr": null, "date": "2011-08-01", "rate_type": "buying"}, {"aed": 0.803975, "aud": 3.2576, "bnd": 2.4558, "cad": 3.1012, "chf": 3.7161, "cny": 0.4588, "egp": 0.4957, "eur": 4.2463, "gbp": 4.8603, "hkd": 0.378954, "idr": 0.000348, "inr": 0.067053, "jpy": 0.037861, "khr": 0.000718, "krw": 0.002814, "mmk": 0.458904, "npr": 0.041764, "nzd": 2.6035, "php": 0.070076, "pkr": 0.034084, "sar": 0.787425, "sgd": 2.4551, "thb": 0.099261, "twd": 0.102606, "usd": 2.953, "vnd": 0.000143, "xdr": 4.7218, "date": "2011-08-01", "rate_type": "middle"}, {"aed": 0.804493, "aud": 3.2594, "bnd": 2.4574, "cad": 3.1031, "chf": 3.7187, "cny": 0.4591, "egp": 0.4962, "eur": 4.2492, "gbp": 4.8634, "hkd": 0.379171, "idr": 0.000348, "inr": 0.067102, "jpy": 0.037883, "khr": 0.000723, "krw": 0.002816, "mmk": 0.46092, "npr": 0.042081, "nzd": 2.6056, "php": 0.070128, "pkr": 0.03414, "sar": 0.78793, "sgd": 2.4574, "thb": 0.099378, "twd": 0.102694, "usd": 2.9545, "vnd": 0.000144, "xdr": null, "date": "2011-08-01", "rate_type": "selling"}, {"aed": 0.801775, "aud": 3.2413, "bnd": 2.4503, "cad": 3.0825, "chf": 3.7588, "cny": 0.4577, "egp": 0.4945, "eur": 4.2046, "gbp": 4.8051, "hkd": 0.377961, "idr": 0.000348, "inr": 0.066962, "jpy": 0.038054, "khr": 0.000711, "krw": 0.002802, "mmk": 0.455882, "npr": 0.041702, "nzd": 2.5786, "php": 0.070194, "pkr": 0.03389, "sar": 0.78525, "sgd": 2.4503, "thb": 0.098992, "twd": 0.102151, "usd": 2.945, "vnd": 0.000143, "xdr": null, "date": "2011-08-02", "rate_type": "buying"}, {"aed": 0.802227, "aud": 3.2434, "bnd": 2.4518, "cad": 3.0845, "chf": 3.7621, "cny": 0.458, "egp": 0.4949, "eur": 4.207, "gbp": 4.8082, "hkd": 0.378178, "idr": 0.000348, "inr": 0.067012, "jpy": 0.038078, "khr": 0.000715, "krw": 0.002804, "mmk": 0.457894, "npr": 0.042023, "nzd": 2.5816, "php": 0.070255, "pkr": 0.033946, "sar": 0.785691, "sgd": 2.4517, "thb": 0.099125, "twd": 0.102238, "usd": 2.9465, "vnd": 0.000143, "xdr": 4.7427, "date": "2011-08-02", "rate_type": "middle"}, {"aed": 0.802679, "aud": 3.2455, "bnd": 2.4534, "cad": 3.0866, "chf": 3.7655, "cny": 0.4583, "egp": 0.4952, "eur": 4.2094, "gbp": 4.8114, "hkd": 0.378395, "idr": 0.000349, "inr": 0.067061, "jpy": 0.038103, "khr": 0.000719, "krw": 0.002806, "mmk": 0.459906, "npr": 0.042344, "nzd": 2.5845, "php": 0.070316, "pkr": 0.034002, "sar": 0.786133, "sgd": 2.4532, "thb": 0.099259, "twd": 0.102326, "usd": 2.948, "vnd": 0.000143, "xdr": null, "date": "2011-08-02", "rate_type": "selling"}, {"aed": 0.809943, "aud": 3.1954, "bnd": 2.4577, "cad": 3.0925, "chf": 3.8767, "cny": 0.4621, "egp": 0.4994, "eur": 4.2191, "gbp": 4.8376, "hkd": 0.381577, "idr": 0.000351, "inr": 0.067308, "jpy": 0.038467, "khr": 0.000717, "krw": 0.002812, "mmk": 0.460526, "npr": 0.042127, "nzd": 2.5653, "php": 0.07059, "pkr": 0.034235, "sar": 0.79327, "sgd": 2.4571, "thb": 0.099665, "twd": 0.102916, "usd": 2.975, "vnd": 0.000144, "xdr": null, "date": "2011-08-03", "rate_type": "buying"}, {"aed": 0.810531, "aud": 3.1994, "bnd": 2.4596, "cad": 3.0954, "chf": 3.8803, "cny": 0.4625, "egp": 0.5, "eur": 4.2227, "gbp": 4.8415, "hkd": 0.381853, "idr": 0.000352, "inr": 0.067368, "jpy": 0.038495, "khr": 0.000721, "krw": 0.002814, "mmk": 0.462634, "npr": 0.042458, "nzd": 2.5678, "php": 0.070662, "pkr": 0.034297, "sar": 0.793824, "sgd": 2.4597, "thb": 0.099816, "twd": 0.103021, "usd": 2.977, "vnd": 0.000145, "xdr": 4.7552, "date": "2011-08-03", "rate_type": "middle"}, {"aed": 0.81112, "aud": 3.2033, "bnd": 2.4616, "cad": 3.0983, "chf": 3.884, "cny": 0.4628, "egp": 0.5007, "eur": 4.2263, "gbp": 4.8453, "hkd": 0.382129, "idr": 0.000352, "inr": 0.067429, "jpy": 0.038523, "khr": 0.000726, "krw": 0.002816, "mmk": 0.464743, "npr": 0.042789, "nzd": 2.5703, "php": 0.070735, "pkr": 0.03436, "sar": 0.794379, "sgd": 2.4624, "thb": 0.099966, "twd": 0.103126, "usd": 2.979, "vnd": 0.000145, "xdr": null, "date": "2011-08-03", "rate_type": "selling"}, {"aed": 0.806131, "aud": 3.1804, "bnd": 2.4579, "cad": 3.0789, "chf": 3.841, "cny": 0.4602, "egp": 0.497, "eur": 4.2502, "gbp": 4.8664, "hkd": 0.379718, "idr": 0.000349, "inr": 0.067021, "jpy": 0.038375, "khr": 0.000713, "krw": 0.002802, "mmk": 0.458359, "npr": 0.041929, "nzd": 2.5524, "php": 0.070083, "pkr": 0.034144, "sar": 0.789537, "sgd": 2.4575, "thb": 0.099496, "twd": 0.102482, "usd": 2.961, "vnd": 0.000144, "xdr": null, "date": "2011-08-04", "rate_type": "buying"}, {"aed": 0.806561, "aud": 3.1828, "bnd": 2.4594, "cad": 3.0808, "chf": 3.8444, "cny": 0.4604, "egp": 0.4975, "eur": 4.253, "gbp": 4.869, "hkd": 0.379922, "idr": 0.00035, "inr": 0.06707, "jpy": 0.038404, "khr": 0.000718, "krw": 0.002804, "mmk": 0.460381, "npr": 0.042251, "nzd": 2.555, "php": 0.070152, "pkr": 0.034201, "sar": 0.789958, "sgd": 2.4597, "thb": 0.09963, "twd": 0.102569, "usd": 2.9625, "vnd": 0.000144, "xdr": 4.7542, "date": "2011-08-04", "rate_type": "middle"}, {"aed": 0.806992, "aud": 3.1851, "bnd": 2.461, "cad": 3.0827, "chf": 3.8479, "cny": 0.4607, "egp": 0.498, "eur": 4.2557, "gbp": 4.8716, "hkd": 0.380127, "idr": 0.00035, "inr": 0.06712, "jpy": 0.038434, "khr": 0.000722, "krw": 0.002806, "mmk": 0.462402, "npr": 0.042574, "nzd": 2.5576, "php": 0.07022, "pkr": 0.034258, "sar": 0.790379, "sgd": 2.462, "thb": 0.099764, "twd": 0.102656, "usd": 2.964, "vnd": 0.000144, "xdr": null, "date": "2011-08-04", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.1464, "bnd": 2.4616, "cad": 3.0689, "chf": 3.9357, "cny": 0.4676, "egp": 0.5055, "eur": 4.2417, "gbp": 4.8891, "hkd": 0.385779, "idr": 0.000353, "inr": 0.067732, "jpy": 0.038111, "khr": 0.000727, "krw": 0.002814, "mmk": 0.465944, "npr": 0.04194, "nzd": 2.5022, "php": 0.071066, "pkr": 0.034838, "sar": 0.802517, "sgd": 2.4606, "thb": 0.100367, "twd": 0.103936, "usd": 3.01, "vnd": 0.000146, "xdr": null, "date": "2011-08-05", "rate_type": "buying"}, {"aed": 0.820106, "aud": 3.1493, "bnd": 2.4637, "cad": 3.0722, "chf": 3.9399, "cny": 0.468, "egp": 0.506, "eur": 4.2455, "gbp": 4.8934, "hkd": 0.386082, "idr": 0.000354, "inr": 0.067798, "jpy": 0.038151, "khr": 0.000731, "krw": 0.002816, "mmk": 0.468113, "npr": 0.042268, "nzd": 2.5054, "php": 0.071144, "pkr": 0.034904, "sar": 0.803224, "sgd": 2.4634, "thb": 0.100526, "twd": 0.10405, "usd": 3.0122, "vnd": 0.000146, "xdr": 4.8069, "date": "2011-08-05", "rate_type": "middle"}, {"aed": 0.820741, "aud": 3.1523, "bnd": 2.4658, "cad": 3.0754, "chf": 3.9441, "cny": 0.4683, "egp": 0.5066, "eur": 4.2492, "gbp": 4.8977, "hkd": 0.386385, "idr": 0.000354, "inr": 0.067864, "jpy": 0.038192, "khr": 0.000736, "krw": 0.002819, "mmk": 0.470281, "npr": 0.042596, "nzd": 2.5087, "php": 0.071223, "pkr": 0.034971, "sar": 0.803931, "sgd": 2.4663, "thb": 0.100685, "twd": 0.104164, "usd": 3.0145, "vnd": 0.000147, "xdr": null, "date": "2011-08-05", "rate_type": "selling"}, {"aed": 0.816115, "aud": 3.1263, "bnd": 2.4724, "cad": 3.0545, "chf": 3.9334, "cny": 0.4655, "egp": 0.5029, "eur": 4.2949, "gbp": 4.923, "hkd": 0.384118, "idr": 0.000352, "inr": 0.067159, "jpy": 0.038328, "khr": 0.000724, "krw": 0.002804, "mmk": 0.464087, "npr": 0.041598, "nzd": 2.5105, "php": 0.070343, "pkr": 0.034599, "sar": 0.799296, "sgd": 2.4718, "thb": 0.100638, "twd": 0.10329, "usd": 2.998, "vnd": 0.000145, "xdr": null, "date": "2011-08-08", "rate_type": "buying"}, {"aed": 0.816635, "aud": 3.1286, "bnd": 2.4739, "cad": 3.0567, "chf": 3.9366, "cny": 0.4658, "egp": 0.5034, "eur": 4.2972, "gbp": 4.9256, "hkd": 0.384334, "idr": 0.000352, "inr": 0.067208, "jpy": 0.038352, "khr": 0.000728, "krw": 0.002807, "mmk": 0.466131, "npr": 0.041912, "nzd": 2.5148, "php": 0.070411, "pkr": 0.03463, "sar": 0.799803, "sgd": 2.4739, "thb": 0.100773, "twd": 0.103367, "usd": 2.9995, "vnd": 0.000145, "xdr": 4.7866, "date": "2011-08-08", "rate_type": "middle"}, {"aed": 0.817155, "aud": 3.1309, "bnd": 2.4755, "cad": 3.0588, "chf": 3.9399, "cny": 0.4661, "egp": 0.5039, "eur": 4.2995, "gbp": 4.9282, "hkd": 0.384551, "idr": 0.000352, "inr": 0.067257, "jpy": 0.038376, "khr": 0.000732, "krw": 0.002809, "mmk": 0.468175, "npr": 0.042226, "nzd": 2.519, "php": 0.070479, "pkr": 0.034662, "sar": 0.800309, "sgd": 2.4761, "thb": 0.100908, "twd": 0.103444, "usd": 3.001, "vnd": 0.000146, "xdr": null, "date": "2011-08-08", "rate_type": "selling"}, {"aed": 0.828592, "aud": 3.0691, "bnd": 2.4857, "cad": 3.0576, "chf": 4.0338, "cny": 0.4729, "egp": 0.5105, "eur": 4.3102, "gbp": 4.9573, "hkd": 0.389658, "idr": 0.000358, "inr": 0.067754, "jpy": 0.039296, "khr": 0.000736, "krw": 0.002788, "mmk": 0.47113, "npr": 0.042008, "nzd": 2.4731, "php": 0.07141, "pkr": 0.035161, "sar": 0.811449, "sgd": 2.4857, "thb": 0.101484, "twd": 0.104952, "usd": 3.0435, "vnd": 0.000147, "xdr": null, "date": "2011-08-09", "rate_type": "buying"}, {"aed": 0.829023, "aud": 3.071, "bnd": 2.4872, "cad": 3.0598, "chf": 4.0374, "cny": 0.4732, "egp": 0.5109, "eur": 4.3128, "gbp": 4.9602, "hkd": 0.389862, "idr": 0.000358, "inr": 0.067802, "jpy": 0.039328, "khr": 0.00074, "krw": 0.00279, "mmk": 0.473202, "npr": 0.042323, "nzd": 2.4765, "php": 0.071479, "pkr": 0.035219, "sar": 0.811957, "sgd": 2.4873, "thb": 0.101619, "twd": 0.105014, "usd": 3.045, "vnd": 0.000147, "xdr": 4.8769, "date": "2011-08-09", "rate_type": "middle"}, {"aed": 0.829454, "aud": 3.073, "bnd": 2.4888, "cad": 3.0621, "chf": 4.041, "cny": 0.4735, "egp": 0.5112, "eur": 4.3154, "gbp": 4.9631, "hkd": 0.390067, "idr": 0.000358, "inr": 0.067851, "jpy": 0.03936, "khr": 0.000744, "krw": 0.002792, "mmk": 0.475273, "npr": 0.042638, "nzd": 2.4799, "php": 0.071548, "pkr": 0.035277, "sar": 0.812465, "sgd": 2.489, "thb": 0.101754, "twd": 0.105077, "usd": 3.0465, "vnd": 0.000148, "xdr": null, "date": "2011-08-09", "rate_type": "selling"}, {"aed": 0.818518, "aud": 3.1096, "bnd": 2.4822, "cad": 3.0569, "chf": 4.1515, "cny": 0.4675, "egp": 0.5042, "eur": 4.3158, "gbp": 4.8982, "hkd": 0.385167, "idr": 0.000353, "inr": 0.0667, "jpy": 0.038985, "khr": 0.000726, "krw": 0.002782, "mmk": 0.465402, "npr": 0.041281, "nzd": 2.5086, "php": 0.070542, "pkr": 0.034717, "sar": 0.801584, "sgd": 2.482, "thb": 0.100552, "twd": 0.103816, "usd": 3.0065, "vnd": 0.000144, "xdr": null, "date": "2011-08-10", "rate_type": "buying"}, {"aed": 0.818949, "aud": 3.1127, "bnd": 2.4838, "cad": 3.0596, "chf": 4.1561, "cny": 0.4678, "egp": 0.5046, "eur": 4.3186, "gbp": 4.9014, "hkd": 0.385374, "idr": 0.000353, "inr": 0.066748, "jpy": 0.039007, "khr": 0.00073, "krw": 0.002783, "mmk": 0.467452, "npr": 0.041589, "nzd": 2.5106, "php": 0.07061, "pkr": 0.034775, "sar": 0.802091, "sgd": 2.4843, "thb": 0.100686, "twd": 0.103885, "usd": 3.008, "vnd": 0.000145, "xdr": 4.8191, "date": "2011-08-10", "rate_type": "middle"}, {"aed": 0.81938, "aud": 3.1157, "bnd": 2.4853, "cad": 3.0622, "chf": 4.1608, "cny": 0.468, "egp": 0.505, "eur": 4.3213, "gbp": 4.9046, "hkd": 0.385581, "idr": 0.000354, "inr": 0.066796, "jpy": 0.039029, "khr": 0.000735, "krw": 0.002785, "mmk": 0.469501, "npr": 0.041898, "nzd": 2.5126, "php": 0.070679, "pkr": 0.034832, "sar": 0.802598, "sgd": 2.4866, "thb": 0.100821, "twd": 0.103955, "usd": 3.0095, "vnd": 0.000145, "xdr": null, "date": "2011-08-10", "rate_type": "selling"}, {"aed": 0.821832, "aud": 3.0755, "bnd": 2.4793, "cad": 3.0473, "chf": 4.1555, "cny": 0.4704, "egp": 0.5065, "eur": 4.2797, "gbp": 4.873, "hkd": 0.3866, "idr": 0.000353, "inr": 0.066807, "jpy": 0.039177, "khr": 0.00073, "krw": 0.002773, "mmk": 0.467337, "npr": 0.041407, "nzd": 2.4662, "php": 0.070835, "pkr": 0.034902, "sar": 0.804916, "sgd": 2.4782, "thb": 0.100835, "twd": 0.104283, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2011-08-11", "rate_type": "buying"}, {"aed": 0.822625, "aud": 3.0786, "bnd": 2.4816, "cad": 3.0508, "chf": 4.1607, "cny": 0.4708, "egp": 0.5071, "eur": 4.2834, "gbp": 4.8775, "hkd": 0.38694, "idr": 0.000354, "inr": 0.066877, "jpy": 0.039222, "khr": 0.000735, "krw": 0.002776, "mmk": 0.46955, "npr": 0.04173, "nzd": 2.4698, "php": 0.070927, "pkr": 0.034971, "sar": 0.80569, "sgd": 2.4813, "thb": 0.101003, "twd": 0.104388, "usd": 3.0215, "vnd": 0.000145, "xdr": 4.8549, "date": "2011-08-11", "rate_type": "middle"}, {"aed": 0.823417, "aud": 3.0818, "bnd": 2.484, "cad": 3.0542, "chf": 4.1659, "cny": 0.4712, "egp": 0.5076, "eur": 4.2871, "gbp": 4.8819, "hkd": 0.38728, "idr": 0.000354, "inr": 0.066947, "jpy": 0.039268, "khr": 0.00074, "krw": 0.002778, "mmk": 0.471763, "npr": 0.042053, "nzd": 2.4733, "php": 0.071019, "pkr": 0.035041, "sar": 0.806465, "sgd": 2.4844, "thb": 0.101171, "twd": 0.104492, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2011-08-11", "rate_type": "selling"}, {"aed": 0.812257, "aud": 3.082, "bnd": 2.4622, "cad": 3.024, "chf": 3.9092, "cny": 0.4668, "egp": 0.5004, "eur": 4.2348, "gbp": 4.8377, "hkd": 0.382765, "idr": 0.000349, "inr": 0.065934, "jpy": 0.038762, "khr": 0.00072, "krw": 0.002773, "mmk": 0.461842, "npr": 0.04078, "nzd": 2.4656, "php": 0.070167, "pkr": 0.034491, "sar": 0.79543, "sgd": 2.461, "thb": 0.099616, "twd": 0.102844, "usd": 2.9835, "vnd": 0.000143, "xdr": null, "date": "2011-08-12", "rate_type": "buying"}, {"aed": 0.812687, "aud": 3.0843, "bnd": 2.4638, "cad": 3.0263, "chf": 3.9124, "cny": 0.4671, "egp": 0.5008, "eur": 4.2375, "gbp": 4.8408, "hkd": 0.382967, "idr": 0.00035, "inr": 0.065981, "jpy": 0.038791, "khr": 0.000725, "krw": 0.002775, "mmk": 0.463877, "npr": 0.041084, "nzd": 2.4673, "php": 0.070285, "pkr": 0.034549, "sar": 0.795936, "sgd": 2.4633, "thb": 0.099716, "twd": 0.102913, "usd": 2.985, "vnd": 0.000143, "xdr": 4.7715, "date": "2011-08-12", "rate_type": "middle"}, {"aed": 0.813118, "aud": 3.0865, "bnd": 2.4653, "cad": 3.0286, "chf": 3.9157, "cny": 0.4673, "egp": 0.5012, "eur": 4.2402, "gbp": 4.8438, "hkd": 0.38317, "idr": 0.00035, "inr": 0.066029, "jpy": 0.038821, "khr": 0.000729, "krw": 0.002777, "mmk": 0.465913, "npr": 0.041387, "nzd": 2.4689, "php": 0.070403, "pkr": 0.034606, "sar": 0.796442, "sgd": 2.4655, "thb": 0.099816, "twd": 0.102983, "usd": 2.9865, "vnd": 0.000143, "xdr": null, "date": "2011-08-12", "rate_type": "selling"}, {"aed": 0.811624, "aud": 3.1079, "bnd": 2.4683, "cad": 3.0183, "chf": 3.788, "cny": 0.4666, "egp": 0.5, "eur": 4.2629, "gbp": 4.8515, "hkd": 0.382518, "idr": 0.000349, "inr": 0.065904, "jpy": 0.038721, "khr": 0.000721, "krw": 0.002763, "mmk": 0.461533, "npr": 0.04109, "nzd": 2.4946, "php": 0.069955, "pkr": 0.034436, "sar": 0.795003, "sgd": 2.4675, "thb": 0.099782, "twd": 0.102669, "usd": 2.9815, "vnd": 0.000143, "xdr": null, "date": "2011-08-15", "rate_type": "buying"}, {"aed": 0.812279, "aud": 3.1107, "bnd": 2.4703, "cad": 3.0214, "chf": 3.7917, "cny": 0.4669, "egp": 0.5005, "eur": 4.2666, "gbp": 4.8555, "hkd": 0.382782, "idr": 0.00035, "inr": 0.065963, "jpy": 0.038759, "khr": 0.000725, "krw": 0.002765, "mmk": 0.463645, "npr": 0.041123, "nzd": 2.497, "php": 0.070035, "pkr": 0.034499, "sar": 0.795558, "sgd": 2.4702, "thb": 0.099916, "twd": 0.102773, "usd": 2.9835, "vnd": 0.000143, "xdr": 4.7757, "date": "2011-08-15", "rate_type": "middle"}, {"aed": 0.812934, "aud": 3.1136, "bnd": 2.4723, "cad": 3.0245, "chf": 3.7954, "cny": 0.4673, "egp": 0.501, "eur": 4.2702, "gbp": 4.8595, "hkd": 0.383046, "idr": 0.00035, "inr": 0.066022, "jpy": 0.038798, "khr": 0.000729, "krw": 0.002767, "mmk": 0.465757, "npr": 0.041157, "nzd": 2.4995, "php": 0.070115, "pkr": 0.034562, "sar": 0.796112, "sgd": 2.4729, "thb": 0.10005, "twd": 0.102877, "usd": 2.9855, "vnd": 0.000144, "xdr": null, "date": "2011-08-15", "rate_type": "selling"}, {"aed": 0.808651, "aud": 3.1107, "bnd": 2.4711, "cad": 3.0243, "chf": 3.7836, "cny": 0.4648, "egp": 0.4972, "eur": 4.2897, "gbp": 4.8612, "hkd": 0.381239, "idr": 0.000348, "inr": 0.065748, "jpy": 0.038648, "khr": 0.00072, "krw": 0.002776, "mmk": 0.45983, "npr": 0.042063, "nzd": 2.4658, "php": 0.069697, "pkr": 0.034222, "sar": 0.79207, "sgd": 2.4707, "thb": 0.099514, "twd": 0.102999, "usd": 2.9705, "vnd": 0.000143, "xdr": null, "date": "2011-08-16", "rate_type": "buying"}, {"aed": 0.809211, "aud": 3.1129, "bnd": 2.4728, "cad": 3.0266, "chf": 3.7869, "cny": 0.4651, "egp": 0.4978, "eur": 4.2922, "gbp": 4.8644, "hkd": 0.381475, "idr": 0.000349, "inr": 0.065799, "jpy": 0.038682, "khr": 0.000724, "krw": 0.002778, "mmk": 0.461881, "npr": 0.042389, "nzd": 2.4675, "php": 0.069769, "pkr": 0.034281, "sar": 0.792531, "sgd": 2.4731, "thb": 0.099653, "twd": 0.103092, "usd": 2.9722, "vnd": 0.000143, "xdr": 4.765, "date": "2011-08-16", "rate_type": "middle"}, {"aed": 0.80977, "aud": 3.1151, "bnd": 2.4745, "cad": 3.0289, "chf": 3.7902, "cny": 0.4654, "egp": 0.4984, "eur": 4.2948, "gbp": 4.8675, "hkd": 0.381712, "idr": 0.000349, "inr": 0.06585, "jpy": 0.038716, "khr": 0.000729, "krw": 0.00278, "mmk": 0.463931, "npr": 0.042715, "nzd": 2.4691, "php": 0.06984, "pkr": 0.034339, "sar": 0.792992, "sgd": 2.4755, "thb": 0.099792, "twd": 0.103185, "usd": 2.9738, "vnd": 0.000143, "xdr": null, "date": "2011-08-16", "rate_type": "selling"}, {"aed": 0.811734, "aud": 3.1192, "bnd": 2.4784, "cad": 3.0331, "chf": 3.756, "cny": 0.4671, "egp": 0.4992, "eur": 4.2859, "gbp": 4.898, "hkd": 0.382621, "idr": 0.000349, "inr": 0.065962, "jpy": 0.038842, "khr": 0.000723, "krw": 0.002779, "mmk": 0.461533, "npr": 0.040781, "nzd": 2.4833, "php": 0.070368, "pkr": 0.034369, "sar": 0.794918, "sgd": 2.4772, "thb": 0.099782, "twd": 0.10322, "usd": 2.9815, "vnd": 0.000143, "xdr": null, "date": "2011-08-17", "rate_type": "buying"}, {"aed": 0.812165, "aud": 3.1216, "bnd": 2.4799, "cad": 3.0352, "chf": 3.7583, "cny": 0.4674, "egp": 0.4996, "eur": 4.2882, "gbp": 4.9008, "hkd": 0.382824, "idr": 0.00035, "inr": 0.06601, "jpy": 0.038864, "khr": 0.000727, "krw": 0.00278, "mmk": 0.463567, "npr": 0.041085, "nzd": 2.485, "php": 0.070487, "pkr": 0.034426, "sar": 0.795424, "sgd": 2.4794, "thb": 0.099866, "twd": 0.103307, "usd": 2.983, "vnd": 0.000143, "xdr": 4.7934, "date": "2011-08-17", "rate_type": "middle"}, {"aed": 0.812595, "aud": 3.1239, "bnd": 2.4815, "cad": 3.0373, "chf": 3.7607, "cny": 0.4677, "egp": 0.5001, "eur": 4.2905, "gbp": 4.9035, "hkd": 0.383026, "idr": 0.00035, "inr": 0.066058, "jpy": 0.038886, "khr": 0.000731, "krw": 0.002782, "mmk": 0.465601, "npr": 0.041388, "nzd": 2.4867, "php": 0.070606, "pkr": 0.034483, "sar": 0.79593, "sgd": 2.4817, "thb": 0.09995, "twd": 0.103395, "usd": 2.9845, "vnd": 0.000144, "xdr": null, "date": "2011-08-17", "rate_type": "selling"}, {"aed": 0.808924, "aud": 3.129, "bnd": 2.4676, "cad": 3.0269, "chf": 3.7576, "cny": 0.4652, "egp": 0.4973, "eur": 4.2822, "gbp": 4.9092, "hkd": 0.381402, "idr": 0.000348, "inr": 0.065567, "jpy": 0.038767, "khr": 0.000717, "krw": 0.002772, "mmk": 0.459985, "npr": 0.040616, "nzd": 2.4836, "php": 0.069721, "pkr": 0.034214, "sar": 0.792337, "sgd": 2.4664, "thb": 0.099415, "twd": 0.102849, "usd": 2.9715, "vnd": 0.000143, "xdr": null, "date": "2011-08-18", "rate_type": "buying"}, {"aed": 0.809442, "aud": 3.1309, "bnd": 2.4692, "cad": 3.0297, "chf": 3.7612, "cny": 0.4655, "egp": 0.4978, "eur": 4.2851, "gbp": 4.9118, "hkd": 0.381604, "idr": 0.000349, "inr": 0.065615, "jpy": 0.038789, "khr": 0.000722, "krw": 0.002774, "mmk": 0.462013, "npr": 0.040919, "nzd": 2.4854, "php": 0.069789, "pkr": 0.034271, "sar": 0.792758, "sgd": 2.4687, "thb": 0.099548, "twd": 0.102936, "usd": 2.973, "vnd": 0.000143, "xdr": 4.7928, "date": "2011-08-18", "rate_type": "middle"}, {"aed": 0.809961, "aud": 3.1327, "bnd": 2.4707, "cad": 3.0324, "chf": 3.7647, "cny": 0.4658, "egp": 0.4983, "eur": 4.288, "gbp": 4.9145, "hkd": 0.381806, "idr": 0.000349, "inr": 0.065662, "jpy": 0.038811, "khr": 0.000726, "krw": 0.002776, "mmk": 0.464041, "npr": 0.041221, "nzd": 2.4873, "php": 0.069857, "pkr": 0.034328, "sar": 0.793179, "sgd": 2.4709, "thb": 0.099682, "twd": 0.103024, "usd": 2.9745, "vnd": 0.000143, "xdr": null, "date": "2011-08-18", "rate_type": "selling"}, {"aed": 0.813802, "aud": 3.0908, "bnd": 2.4615, "cad": 3.013, "chf": 3.7575, "cny": 0.468, "egp": 0.5008, "eur": 4.278, "gbp": 4.9252, "hkd": 0.383348, "idr": 0.00035, "inr": 0.065559, "jpy": 0.03888, "khr": 0.000723, "krw": 0.002762, "mmk": 0.462771, "npr": 0.040569, "nzd": 2.449, "php": 0.070143, "pkr": 0.034362, "sar": 0.797136, "sgd": 2.4613, "thb": 0.099883, "twd": 0.103015, "usd": 2.9895, "vnd": 0.000144, "xdr": null, "date": "2011-08-19", "rate_type": "buying"}, {"aed": 0.814321, "aud": 3.0931, "bnd": 2.463, "cad": 3.0156, "chf": 3.7606, "cny": 0.4683, "egp": 0.5013, "eur": 4.2804, "gbp": 4.9283, "hkd": 0.38356, "idr": 0.00035, "inr": 0.065607, "jpy": 0.03891, "khr": 0.000727, "krw": 0.002764, "mmk": 0.46481, "npr": 0.040868, "nzd": 2.4514, "php": 0.070211, "pkr": 0.034419, "sar": 0.797557, "sgd": 2.4631, "thb": 0.100017, "twd": 0.103102, "usd": 2.991, "vnd": 0.000144, "xdr": 4.8125, "date": "2011-08-19", "rate_type": "middle"}, {"aed": 0.81484, "aud": 3.0954, "bnd": 2.4646, "cad": 3.0182, "chf": 3.7637, "cny": 0.4685, "egp": 0.5017, "eur": 4.2829, "gbp": 4.9313, "hkd": 0.383772, "idr": 0.000351, "inr": 0.065654, "jpy": 0.038939, "khr": 0.000732, "krw": 0.002766, "mmk": 0.466849, "npr": 0.041168, "nzd": 2.4539, "php": 0.070279, "pkr": 0.034476, "sar": 0.797979, "sgd": 2.465, "thb": 0.100151, "twd": 0.10319, "usd": 2.9925, "vnd": 0.000144, "xdr": null, "date": "2011-08-19", "rate_type": "selling"}, {"aed": 0.810127, "aud": 3.0953, "bnd": 2.4585, "cad": 3.0045, "chf": 3.7834, "cny": 0.4655, "egp": 0.4986, "eur": 4.2771, "gbp": 4.905, "hkd": 0.381578, "idr": 0.000348, "inr": 0.065149, "jpy": 0.038821, "khr": 0.000721, "krw": 0.002747, "mmk": 0.460681, "npr": 0.04065, "nzd": 2.4362, "php": 0.069826, "pkr": 0.034187, "sar": 0.793473, "sgd": 2.4577, "thb": 0.099732, "twd": 0.102709, "usd": 2.976, "vnd": 0.000143, "xdr": null, "date": "2011-08-22", "rate_type": "buying"}, {"aed": 0.810645, "aud": 3.0985, "bnd": 2.46, "cad": 3.0068, "chf": 3.7865, "cny": 0.4658, "egp": 0.4991, "eur": 4.2797, "gbp": 4.9077, "hkd": 0.381777, "idr": 0.000348, "inr": 0.065196, "jpy": 0.038853, "khr": 0.000726, "krw": 0.002749, "mmk": 0.462712, "npr": 0.040676, "nzd": 2.4389, "php": 0.069894, "pkr": 0.034244, "sar": 0.793979, "sgd": 2.4599, "thb": 0.099883, "twd": 0.102797, "usd": 2.9775, "vnd": 0.000143, "xdr": 4.7851, "date": "2011-08-22", "rate_type": "middle"}, {"aed": 0.811164, "aud": 3.1017, "bnd": 2.4616, "cad": 3.0091, "chf": 3.7896, "cny": 0.4661, "egp": 0.4996, "eur": 4.2823, "gbp": 4.9103, "hkd": 0.381977, "idr": 0.000349, "inr": 0.065243, "jpy": 0.038885, "khr": 0.00073, "krw": 0.002751, "mmk": 0.464743, "npr": 0.040702, "nzd": 2.4416, "php": 0.069962, "pkr": 0.034301, "sar": 0.794485, "sgd": 2.4622, "thb": 0.100034, "twd": 0.102884, "usd": 2.979, "vnd": 0.000143, "xdr": null, "date": "2011-08-22", "rate_type": "selling"}, {"aed": 0.80888, "aud": 3.0898, "bnd": 2.4603, "cad": 3.0003, "chf": 3.76, "cny": 0.4643, "egp": 0.4969, "eur": 4.2683, "gbp": 4.8929, "hkd": 0.380947, "idr": 0.000348, "inr": 0.06525, "jpy": 0.038666, "khr": 0.000721, "krw": 0.002744, "mmk": 0.459985, "npr": 0.04039, "nzd": 2.4408, "php": 0.069721, "pkr": 0.034077, "sar": 0.792337, "sgd": 2.4596, "thb": 0.099548, "twd": 0.102113, "usd": 2.9715, "vnd": 0.000143, "xdr": null, "date": "2011-08-23", "rate_type": "buying"}, {"aed": 0.809398, "aud": 3.0921, "bnd": 2.4618, "cad": 3.0027, "chf": 3.7631, "cny": 0.4646, "egp": 0.4973, "eur": 4.2707, "gbp": 4.8959, "hkd": 0.381164, "idr": 0.000348, "inr": 0.065298, "jpy": 0.038701, "khr": 0.000725, "krw": 0.002746, "mmk": 0.462013, "npr": 0.040689, "nzd": 2.4426, "php": 0.069789, "pkr": 0.034133, "sar": 0.792768, "sgd": 2.4619, "thb": 0.099682, "twd": 0.1022, "usd": 2.973, "vnd": 0.000143, "xdr": 4.7886, "date": "2011-08-23", "rate_type": "middle"}, {"aed": 0.809917, "aud": 3.0944, "bnd": 2.4634, "cad": 3.0052, "chf": 3.7661, "cny": 0.4649, "egp": 0.4977, "eur": 4.2732, "gbp": 4.899, "hkd": 0.38138, "idr": 0.000348, "inr": 0.065345, "jpy": 0.038736, "khr": 0.00073, "krw": 0.002748, "mmk": 0.464041, "npr": 0.040988, "nzd": 2.4444, "php": 0.069857, "pkr": 0.03419, "sar": 0.7932, "sgd": 2.4642, "thb": 0.099815, "twd": 0.102287, "usd": 2.9745, "vnd": 0.000143, "xdr": null, "date": "2011-08-23", "rate_type": "selling"}, {"aed": 0.808037, "aud": 3.1173, "bnd": 2.4647, "cad": 3.0019, "chf": 3.7366, "cny": 0.4639, "egp": 0.4962, "eur": 4.2793, "gbp": 4.8939, "hkd": 0.380664, "idr": 0.000348, "inr": 0.065216, "jpy": 0.038606, "khr": 0.00072, "krw": 0.002753, "mmk": 0.459443, "npr": 0.040381, "nzd": 2.4661, "php": 0.070182, "pkr": 0.034076, "sar": 0.791319, "sgd": 2.4641, "thb": 0.099297, "twd": 0.102522, "usd": 2.968, "vnd": 0.000142, "xdr": null, "date": "2011-08-24", "rate_type": "buying"}, {"aed": 0.808671, "aud": 3.1201, "bnd": 2.4669, "cad": 3.0048, "chf": 3.7406, "cny": 0.4643, "egp": 0.4967, "eur": 4.2827, "gbp": 4.8984, "hkd": 0.380972, "idr": 0.000348, "inr": 0.06528, "jpy": 0.038647, "khr": 0.000725, "krw": 0.002756, "mmk": 0.461586, "npr": 0.04069, "nzd": 2.4695, "php": 0.070285, "pkr": 0.034141, "sar": 0.792025, "sgd": 2.467, "thb": 0.099456, "twd": 0.102635, "usd": 2.9703, "vnd": 0.000143, "xdr": 4.7922, "date": "2011-08-24", "rate_type": "middle"}, {"aed": 0.809306, "aud": 3.1229, "bnd": 2.4691, "cad": 3.0077, "chf": 3.7446, "cny": 0.4647, "egp": 0.4972, "eur": 4.286, "gbp": 4.9028, "hkd": 0.38128, "idr": 0.000348, "inr": 0.065344, "jpy": 0.038689, "khr": 0.000729, "krw": 0.002758, "mmk": 0.463729, "npr": 0.041, "nzd": 2.4728, "php": 0.070388, "pkr": 0.034206, "sar": 0.79273, "sgd": 2.4699, "thb": 0.099615, "twd": 0.102748, "usd": 2.9725, "vnd": 0.000143, "xdr": null, "date": "2011-08-24", "rate_type": "selling"}, {"aed": 0.811352, "aud": 3.1179, "bnd": 2.4685, "cad": 3.0158, "chf": 3.7448, "cny": 0.4665, "egp": 0.5, "eur": 4.2931, "gbp": 4.8776, "hkd": 0.382292, "idr": 0.000348, "inr": 0.065048, "jpy": 0.038708, "khr": 0.000723, "krw": 0.00275, "mmk": 0.461378, "npr": 0.040479, "nzd": 2.4649, "php": 0.069932, "pkr": 0.03429, "sar": 0.79463, "sgd": 2.4675, "thb": 0.099416, "twd": 0.102723, "usd": 2.9805, "vnd": 0.000143, "xdr": null, "date": "2011-08-25", "rate_type": "buying"}, {"aed": 0.81187, "aud": 3.1202, "bnd": 2.4701, "cad": 3.0184, "chf": 3.7476, "cny": 0.4668, "egp": 0.5004, "eur": 4.2954, "gbp": 4.8806, "hkd": 0.382489, "idr": 0.000349, "inr": 0.065095, "jpy": 0.03874, "khr": 0.000727, "krw": 0.002752, "mmk": 0.463411, "npr": 0.040779, "nzd": 2.467, "php": 0.07, "pkr": 0.034347, "sar": 0.795136, "sgd": 2.4698, "thb": 0.099533, "twd": 0.10281, "usd": 2.982, "vnd": 0.000143, "xdr": 4.8088, "date": "2011-08-25", "rate_type": "middle"}, {"aed": 0.812389, "aud": 3.1225, "bnd": 2.4716, "cad": 3.021, "chf": 3.7505, "cny": 0.4671, "egp": 0.5007, "eur": 4.2977, "gbp": 4.8837, "hkd": 0.382686, "idr": 0.000349, "inr": 0.065142, "jpy": 0.038772, "khr": 0.000732, "krw": 0.002754, "mmk": 0.465445, "npr": 0.041078, "nzd": 2.4691, "php": 0.070068, "pkr": 0.034404, "sar": 0.795642, "sgd": 2.472, "thb": 0.099649, "twd": 0.102897, "usd": 2.9835, "vnd": 0.000143, "xdr": null, "date": "2011-08-25", "rate_type": "selling"}, {"aed": 0.813438, "aud": 3.1353, "bnd": 2.4735, "cad": 3.0292, "chf": 3.7642, "cny": 0.4676, "egp": 0.5013, "eur": 4.3057, "gbp": 4.8683, "hkd": 0.383239, "idr": 0.000349, "inr": 0.065056, "jpy": 0.038585, "khr": 0.000725, "krw": 0.002756, "mmk": 0.462539, "npr": 0.040286, "nzd": 2.4791, "php": 0.070141, "pkr": 0.034365, "sar": 0.796566, "sgd": 2.4723, "thb": 0.099567, "twd": 0.102804, "usd": 2.988, "vnd": 0.000143, "xdr": null, "date": "2011-08-26", "rate_type": "buying"}, {"aed": 0.813957, "aud": 3.1376, "bnd": 2.4751, "cad": 3.0313, "chf": 3.7675, "cny": 0.4679, "egp": 0.5016, "eur": 4.3083, "gbp": 4.8712, "hkd": 0.383461, "idr": 0.000349, "inr": 0.065102, "jpy": 0.038617, "khr": 0.000729, "krw": 0.002758, "mmk": 0.464577, "npr": 0.040582, "nzd": 2.4816, "php": 0.070259, "pkr": 0.034421, "sar": 0.797073, "sgd": 2.4745, "thb": 0.0997, "twd": 0.102891, "usd": 2.9895, "vnd": 0.000144, "xdr": 4.811, "date": "2011-08-26", "rate_type": "middle"}, {"aed": 0.814476, "aud": 3.14, "bnd": 2.4766, "cad": 3.0335, "chf": 3.7708, "cny": 0.4682, "egp": 0.502, "eur": 4.3109, "gbp": 4.8741, "hkd": 0.383683, "idr": 0.000349, "inr": 0.065149, "jpy": 0.038648, "khr": 0.000734, "krw": 0.00276, "mmk": 0.466615, "npr": 0.040877, "nzd": 2.484, "php": 0.070376, "pkr": 0.034478, "sar": 0.797579, "sgd": 2.4768, "thb": 0.099833, "twd": 0.102978, "usd": 2.991, "vnd": 0.000144, "xdr": null, "date": "2011-08-26", "rate_type": "selling"}, {"aed": 0.810737, "aud": 3.1516, "bnd": 2.4728, "cad": 3.0357, "chf": 3.6788, "cny": 0.4663, "egp": 0.4998, "eur": 4.3086, "gbp": 4.8672, "hkd": 0.381966, "idr": 0.000349, "inr": 0.06469, "jpy": 0.038796, "khr": 0.000723, "krw": 0.00276, "mmk": 0.460991, "npr": 0.04032, "nzd": 2.5036, "php": 0.070302, "pkr": 0.03421, "sar": 0.793943, "sgd": 2.4712, "thb": 0.099267, "twd": 0.102531, "usd": 2.978, "vnd": 0.000143, "xdr": null, "date": "2011-08-29", "rate_type": "buying"}, {"aed": 0.811242, "aud": 3.1539, "bnd": 2.4743, "cad": 3.0376, "chf": 3.6822, "cny": 0.4666, "egp": 0.5002, "eur": 4.3113, "gbp": 4.8702, "hkd": 0.382177, "idr": 0.000349, "inr": 0.064735, "jpy": 0.038818, "khr": 0.000728, "krw": 0.002762, "mmk": 0.463015, "npr": 0.040345, "nzd": 2.5051, "php": 0.070386, "pkr": 0.034266, "sar": 0.794435, "sgd": 2.4734, "thb": 0.099398, "twd": 0.102616, "usd": 2.9794, "vnd": 0.000143, "xdr": 4.7939, "date": "2011-08-29", "rate_type": "middle"}, {"aed": 0.811748, "aud": 3.1562, "bnd": 2.4758, "cad": 3.0396, "chf": 3.6856, "cny": 0.4668, "egp": 0.5005, "eur": 4.314, "gbp": 4.8732, "hkd": 0.382387, "idr": 0.00035, "inr": 0.064781, "jpy": 0.038839, "khr": 0.000732, "krw": 0.002764, "mmk": 0.465039, "npr": 0.04037, "nzd": 2.5066, "php": 0.07047, "pkr": 0.034322, "sar": 0.794928, "sgd": 2.4756, "thb": 0.099529, "twd": 0.102701, "usd": 2.9809, "vnd": 0.000143, "xdr": null, "date": "2011-08-29", "rate_type": "selling"}, {"aed": 0.807677, "aud": 3.1815, "bnd": 2.4651, "cad": 3.0396, "chf": 3.7321, "cny": 0.4649, "egp": 0.4982, "eur": 4.2357, "gbp": 4.8036, "hkd": 0.381073, "idr": 0.000348, "inr": 0.064952, "jpy": 0.038568, "khr": 0.00072, "krw": 0.002793, "mmk": 0.459288, "npr": 0.040439, "nzd": 2.5285, "php": 0.069861, "pkr": 0.03394, "sar": 0.791052, "sgd": 2.4641, "thb": 0.0989, "twd": 0.102328, "usd": 2.967, "vnd": 0.000142, "xdr": null, "date": "2011-09-02", "rate_type": "buying"}, {"aed": 0.808195, "aud": 3.1839, "bnd": 2.4667, "cad": 3.0417, "chf": 3.7349, "cny": 0.4652, "egp": 0.4986, "eur": 4.2386, "gbp": 4.8066, "hkd": 0.381271, "idr": 0.000348, "inr": 0.064999, "jpy": 0.038597, "khr": 0.000724, "krw": 0.002795, "mmk": 0.461313, "npr": 0.040739, "nzd": 2.5302, "php": 0.069979, "pkr": 0.033996, "sar": 0.791505, "sgd": 2.4664, "thb": 0.099033, "twd": 0.102415, "usd": 2.9685, "vnd": 0.000142, "xdr": 4.7526, "date": "2011-09-02", "rate_type": "middle"}, {"aed": 0.808713, "aud": 3.1862, "bnd": 2.4682, "cad": 3.0437, "chf": 3.7377, "cny": 0.4655, "egp": 0.499, "eur": 4.2415, "gbp": 4.8096, "hkd": 0.381469, "idr": 0.000348, "inr": 0.065046, "jpy": 0.038627, "khr": 0.000729, "krw": 0.002797, "mmk": 0.463339, "npr": 0.041039, "nzd": 2.5319, "php": 0.070097, "pkr": 0.034052, "sar": 0.791958, "sgd": 2.4686, "thb": 0.099165, "twd": 0.102502, "usd": 2.97, "vnd": 0.000143, "xdr": null, "date": "2011-09-02", "rate_type": "selling"}, {"aed": 0.809718, "aud": 3.1446, "bnd": 2.4644, "cad": 3.0125, "chf": 3.7614, "cny": 0.4661, "egp": 0.4992, "eur": 4.2089, "gbp": 4.8086, "hkd": 0.381684, "idr": 0.000348, "inr": 0.065002, "jpy": 0.03871, "khr": 0.000721, "krw": 0.002781, "mmk": 0.460449, "npr": 0.040327, "nzd": 2.5051, "php": 0.070319, "pkr": 0.034025, "sar": 0.793052, "sgd": 2.4623, "thb": 0.099249, "twd": 0.102417, "usd": 2.9745, "vnd": 0.000143, "xdr": null, "date": "2011-09-05", "rate_type": "buying"}, {"aed": 0.810373, "aud": 3.1476, "bnd": 2.4663, "cad": 3.0148, "chf": 3.7649, "cny": 0.4664, "egp": 0.4997, "eur": 4.2123, "gbp": 4.8123, "hkd": 0.38196, "idr": 0.000349, "inr": 0.065053, "jpy": 0.038749, "khr": 0.000726, "krw": 0.002783, "mmk": 0.462557, "npr": 0.040631, "nzd": 2.5083, "php": 0.070416, "pkr": 0.034087, "sar": 0.793638, "sgd": 2.465, "thb": 0.099399, "twd": 0.102521, "usd": 2.9765, "vnd": 0.000143, "xdr": 4.7654, "date": "2011-09-05", "rate_type": "middle"}, {"aed": 0.811028, "aud": 3.1507, "bnd": 2.4683, "cad": 3.0171, "chf": 3.7683, "cny": 0.4668, "egp": 0.5002, "eur": 4.2158, "gbp": 4.8159, "hkd": 0.382236, "idr": 0.000349, "inr": 0.065104, "jpy": 0.038788, "khr": 0.00073, "krw": 0.002786, "mmk": 0.464665, "npr": 0.040936, "nzd": 2.5115, "php": 0.070514, "pkr": 0.034149, "sar": 0.794224, "sgd": 2.4677, "thb": 0.099549, "twd": 0.102626, "usd": 2.9785, "vnd": 0.000143, "xdr": null, "date": "2011-09-05", "rate_type": "selling"}, {"aed": 0.812665, "aud": 3.1408, "bnd": 2.4686, "cad": 3.0103, "chf": 3.8021, "cny": 0.4674, "egp": 0.5007, "eur": 4.1999, "gbp": 4.8017, "hkd": 0.383016, "idr": 0.000349, "inr": 0.065075, "jpy": 0.038802, "khr": 0.000722, "krw": 0.002786, "mmk": 0.462074, "npr": 0.040289, "nzd": 2.4722, "php": 0.070476, "pkr": 0.034146, "sar": 0.795851, "sgd": 2.4669, "thb": 0.099666, "twd": 0.102764, "usd": 2.985, "vnd": 0.000143, "xdr": null, "date": "2011-09-06", "rate_type": "buying"}, {"aed": 0.813096, "aud": 3.143, "bnd": 2.4701, "cad": 3.013, "chf": 3.8062, "cny": 0.4677, "egp": 0.501, "eur": 4.2026, "gbp": 4.8045, "hkd": 0.383233, "idr": 0.00035, "inr": 0.065122, "jpy": 0.038829, "khr": 0.000727, "krw": 0.002787, "mmk": 0.46411, "npr": 0.040585, "nzd": 2.4749, "php": 0.070536, "pkr": 0.034202, "sar": 0.796304, "sgd": 2.4692, "thb": 0.099783, "twd": 0.102852, "usd": 2.9865, "vnd": 0.000143, "xdr": 4.7814, "date": "2011-09-06", "rate_type": "middle"}, {"aed": 0.813526, "aud": 3.1452, "bnd": 2.4717, "cad": 3.0157, "chf": 3.8103, "cny": 0.468, "egp": 0.5013, "eur": 4.2053, "gbp": 4.8074, "hkd": 0.383451, "idr": 0.00035, "inr": 0.065169, "jpy": 0.038856, "khr": 0.000731, "krw": 0.002789, "mmk": 0.466147, "npr": 0.040881, "nzd": 2.4776, "php": 0.070597, "pkr": 0.034258, "sar": 0.796758, "sgd": 2.4715, "thb": 0.0999, "twd": 0.102939, "usd": 2.988, "vnd": 0.000143, "xdr": null, "date": "2011-09-06", "rate_type": "selling"}, {"aed": 0.812665, "aud": 3.1435, "bnd": 2.4682, "cad": 3.0152, "chf": 3.4721, "cny": 0.4671, "egp": 0.5006, "eur": 4.1856, "gbp": 4.7605, "hkd": 0.382933, "idr": 0.000348, "inr": 0.064934, "jpy": 0.038521, "khr": 0.000723, "krw": 0.002784, "mmk": 0.462074, "npr": 0.040541, "nzd": 2.4635, "php": 0.070484, "pkr": 0.034075, "sar": 0.795873, "sgd": 2.468, "thb": 0.0996, "twd": 0.102613, "usd": 2.985, "vnd": 0.000143, "xdr": null, "date": "2011-09-07", "rate_type": "buying"}, {"aed": 0.813096, "aud": 3.146, "bnd": 2.4697, "cad": 3.0174, "chf": 3.4751, "cny": 0.4673, "egp": 0.501, "eur": 4.1881, "gbp": 4.7633, "hkd": 0.383145, "idr": 0.000348, "inr": 0.06498, "jpy": 0.038555, "khr": 0.000727, "krw": 0.002787, "mmk": 0.46411, "npr": 0.04084, "nzd": 2.4657, "php": 0.07057, "pkr": 0.034131, "sar": 0.796304, "sgd": 2.4697, "thb": 0.099733, "twd": 0.102699, "usd": 2.9865, "vnd": 0.000143, "xdr": 4.7644, "date": "2011-09-07", "rate_type": "middle"}, {"aed": 0.813526, "aud": 3.1485, "bnd": 2.4713, "cad": 3.0197, "chf": 3.4781, "cny": 0.4676, "egp": 0.5014, "eur": 4.1907, "gbp": 4.7662, "hkd": 0.383357, "idr": 0.000349, "inr": 0.065027, "jpy": 0.03859, "khr": 0.000731, "krw": 0.002789, "mmk": 0.466147, "npr": 0.04114, "nzd": 2.4678, "php": 0.070655, "pkr": 0.034188, "sar": 0.796736, "sgd": 2.4715, "thb": 0.099866, "twd": 0.102786, "usd": 2.988, "vnd": 0.000143, "xdr": null, "date": "2011-09-07", "rate_type": "selling"}, {"aed": 0.811984, "aud": 3.1728, "bnd": 2.4692, "cad": 3.0264, "chf": 3.4721, "cny": 0.4666, "egp": 0.499, "eur": 4.1961, "gbp": 4.7598, "hkd": 0.382666, "idr": 0.000348, "inr": 0.064851, "jpy": 0.038559, "khr": 0.000721, "krw": 0.002785, "mmk": 0.461687, "npr": 0.040512, "nzd": 2.4844, "php": 0.070425, "pkr": 0.034027, "sar": 0.795142, "sgd": 2.4685, "thb": 0.099417, "twd": 0.10258, "usd": 2.9825, "vnd": 0.000143, "xdr": null, "date": "2011-09-08", "rate_type": "buying"}, {"aed": 0.812415, "aud": 3.1748, "bnd": 2.4707, "cad": 3.0288, "chf": 3.4748, "cny": 0.4668, "egp": 0.4993, "eur": 4.1985, "gbp": 4.7628, "hkd": 0.382864, "idr": 0.000349, "inr": 0.064898, "jpy": 0.038593, "khr": 0.000726, "krw": 0.002787, "mmk": 0.463722, "npr": 0.040812, "nzd": 2.4863, "php": 0.070544, "pkr": 0.034083, "sar": 0.795595, "sgd": 2.4708, "thb": 0.09955, "twd": 0.102666, "usd": 2.984, "vnd": 0.000143, "xdr": 4.7401, "date": "2011-09-08", "rate_type": "middle"}, {"aed": 0.812845, "aud": 3.1769, "bnd": 2.4723, "cad": 3.0313, "chf": 3.4776, "cny": 0.4671, "egp": 0.4997, "eur": 4.2009, "gbp": 4.7658, "hkd": 0.383061, "idr": 0.000349, "inr": 0.064945, "jpy": 0.038627, "khr": 0.00073, "krw": 0.002789, "mmk": 0.465757, "npr": 0.041111, "nzd": 2.4881, "php": 0.070663, "pkr": 0.03414, "sar": 0.796048, "sgd": 2.4731, "thb": 0.099683, "twd": 0.102753, "usd": 2.9855, "vnd": 0.000143, "xdr": null, "date": "2011-09-08", "rate_type": "selling"}, {"aed": 0.815388, "aud": 3.1768, "bnd": 2.466, "cad": 3.0314, "chf": 3.4307, "cny": 0.4691, "egp": 0.5007, "eur": 4.1672, "gbp": 4.7866, "hkd": 0.384216, "idr": 0.000349, "inr": 0.06496, "jpy": 0.038625, "khr": 0.000725, "krw": 0.002784, "mmk": 0.463622, "npr": 0.040682, "nzd": 2.5008, "php": 0.070404, "pkr": 0.034189, "sar": 0.798539, "sgd": 2.4656, "thb": 0.099601, "twd": 0.102674, "usd": 2.995, "vnd": 0.000144, "xdr": null, "date": "2011-09-09", "rate_type": "buying"}, {"aed": 0.815907, "aud": 3.1791, "bnd": 2.4676, "cad": 3.0335, "chf": 3.4332, "cny": 0.4694, "egp": 0.5011, "eur": 4.1698, "gbp": 4.7893, "hkd": 0.384425, "idr": 0.000349, "inr": 0.065, "jpy": 0.03865, "khr": 0.000729, "krw": 0.002787, "mmk": 0.465664, "npr": 0.040983, "nzd": 2.5028, "php": 0.070506, "pkr": 0.034246, "sar": 0.798992, "sgd": 2.4679, "thb": 0.099717, "twd": 0.102761, "usd": 2.9965, "vnd": 0.000144, "xdr": 4.759, "date": "2011-09-09", "rate_type": "middle"}, {"aed": 0.816427, "aud": 3.1815, "bnd": 2.4691, "cad": 3.0356, "chf": 3.4357, "cny": 0.4697, "egp": 0.5015, "eur": 4.1723, "gbp": 4.792, "hkd": 0.384635, "idr": 0.00035, "inr": 0.06504, "jpy": 0.038674, "khr": 0.000734, "krw": 0.002789, "mmk": 0.467707, "npr": 0.041283, "nzd": 2.5048, "php": 0.070608, "pkr": 0.034302, "sar": 0.799445, "sgd": 2.4701, "thb": 0.099833, "twd": 0.102847, "usd": 2.998, "vnd": 0.000144, "xdr": null, "date": "2011-09-09", "rate_type": "selling"}, {"aed": 0.822738, "aud": 3.1429, "bnd": 2.4495, "cad": 3.0274, "chf": 3.4058, "cny": 0.4731, "egp": 0.5049, "eur": 4.1084, "gbp": 4.7923, "hkd": 0.38766, "idr": 0.000351, "inr": 0.065101, "jpy": 0.038953, "khr": 0.000732, "krw": 0.002803, "mmk": 0.467802, "npr": 0.040293, "nzd": 2.4708, "php": 0.071106, "pkr": 0.034498, "sar": 0.805738, "sgd": 2.4495, "thb": 0.100332, "twd": 0.103158, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2011-09-12", "rate_type": "buying"}, {"aed": 0.823395, "aud": 3.1457, "bnd": 2.4515, "cad": 3.0298, "chf": 3.4092, "cny": 0.4735, "egp": 0.5054, "eur": 4.1114, "gbp": 4.7959, "hkd": 0.387924, "idr": 0.000352, "inr": 0.065158, "jpy": 0.038992, "khr": 0.000737, "krw": 0.002806, "mmk": 0.469938, "npr": 0.040593, "nzd": 2.4729, "php": 0.071178, "pkr": 0.03456, "sar": 0.806325, "sgd": 2.4515, "thb": 0.100482, "twd": 0.103261, "usd": 3.024, "vnd": 0.000145, "xdr": 4.7676, "date": "2011-09-12", "rate_type": "middle"}, {"aed": 0.824052, "aud": 3.1486, "bnd": 2.4534, "cad": 3.0321, "chf": 3.4127, "cny": 0.4738, "egp": 0.5058, "eur": 4.1145, "gbp": 4.7995, "hkd": 0.388188, "idr": 0.000352, "inr": 0.065216, "jpy": 0.03903, "khr": 0.000741, "krw": 0.00281, "mmk": 0.472075, "npr": 0.040892, "nzd": 2.475, "php": 0.07125, "pkr": 0.034622, "sar": 0.806912, "sgd": 2.4534, "thb": 0.100632, "twd": 0.103365, "usd": 3.026, "vnd": 0.000145, "xdr": null, "date": "2011-09-12", "rate_type": "selling"}, {"aed": 0.829272, "aud": 3.1444, "bnd": 2.4636, "cad": 3.0675, "chf": 3.4488, "cny": 0.4771, "egp": 0.5115, "eur": 4.1532, "gbp": 4.8249, "hkd": 0.390448, "idr": 0.000354, "inr": 0.064657, "jpy": 0.039466, "khr": 0.000738, "krw": 0.002826, "mmk": 0.471517, "npr": 0.040047, "nzd": 2.5032, "php": 0.071102, "pkr": 0.034752, "sar": 0.812115, "sgd": 2.462, "thb": 0.100928, "twd": 0.103977, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2011-09-13", "rate_type": "buying"}, {"aed": 0.829794, "aud": 3.1464, "bnd": 2.4651, "cad": 3.0699, "chf": 3.4515, "cny": 0.4774, "egp": 0.512, "eur": 4.1559, "gbp": 4.8277, "hkd": 0.390653, "idr": 0.000354, "inr": 0.064703, "jpy": 0.039493, "khr": 0.000743, "krw": 0.002829, "mmk": 0.47359, "npr": 0.040334, "nzd": 2.505, "php": 0.071158, "pkr": 0.034809, "sar": 0.812558, "sgd": 2.4642, "thb": 0.101028, "twd": 0.104064, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.7803, "date": "2011-09-13", "rate_type": "middle"}, {"aed": 0.830315, "aud": 3.1484, "bnd": 2.4666, "cad": 3.0723, "chf": 3.4542, "cny": 0.4776, "egp": 0.5125, "eur": 4.1585, "gbp": 4.8305, "hkd": 0.390857, "idr": 0.000355, "inr": 0.064748, "jpy": 0.03952, "khr": 0.000747, "krw": 0.002832, "mmk": 0.475663, "npr": 0.040621, "nzd": 2.5069, "php": 0.071213, "pkr": 0.034866, "sar": 0.813002, "sgd": 2.4664, "thb": 0.101128, "twd": 0.10415, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2011-09-13", "rate_type": "selling"}, {"aed": 0.833764, "aud": 3.1731, "bnd": 2.4729, "cad": 3.1076, "chf": 3.4817, "cny": 0.4787, "egp": 0.5145, "eur": 4.1932, "gbp": 4.8372, "hkd": 0.392487, "idr": 0.000354, "inr": 0.064542, "jpy": 0.039814, "khr": 0.000742, "krw": 0.002801, "mmk": 0.474071, "npr": 0.039954, "nzd": 2.5266, "php": 0.071039, "pkr": 0.03496, "sar": 0.816471, "sgd": 2.4729, "thb": 0.101474, "twd": 0.103902, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2011-09-14", "rate_type": "buying"}, {"aed": 0.834286, "aud": 3.1751, "bnd": 2.4745, "cad": 3.1099, "chf": 3.4846, "cny": 0.4789, "egp": 0.5149, "eur": 4.196, "gbp": 4.84, "hkd": 0.3927, "idr": 0.000354, "inr": 0.064587, "jpy": 0.039841, "khr": 0.000747, "krw": 0.002803, "mmk": 0.476154, "npr": 0.040238, "nzd": 2.5293, "php": 0.071157, "pkr": 0.035017, "sar": 0.816903, "sgd": 2.4752, "thb": 0.101575, "twd": 0.103988, "usd": 3.064, "vnd": 0.000147, "xdr": 4.8096, "date": "2011-09-14", "rate_type": "middle"}, {"aed": 0.834808, "aud": 3.1771, "bnd": 2.476, "cad": 3.1122, "chf": 3.4875, "cny": 0.4792, "egp": 0.5152, "eur": 4.1988, "gbp": 4.8429, "hkd": 0.392912, "idr": 0.000355, "inr": 0.064632, "jpy": 0.039869, "khr": 0.000751, "krw": 0.002805, "mmk": 0.478237, "npr": 0.040522, "nzd": 2.5321, "php": 0.071274, "pkr": 0.035074, "sar": 0.817336, "sgd": 2.4774, "thb": 0.101675, "twd": 0.104074, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2011-09-14", "rate_type": "selling"}, {"aed": 0.835738, "aud": 3.1535, "bnd": 2.4722, "cad": 3.0985, "chf": 3.5014, "cny": 0.4801, "egp": 0.5151, "eur": 4.2179, "gbp": 4.8386, "hkd": 0.393771, "idr": 0.000352, "inr": 0.064604, "jpy": 0.040005, "khr": 0.000747, "krw": 0.002787, "mmk": 0.475232, "npr": 0.04001, "nzd": 2.5097, "php": 0.070999, "pkr": 0.034966, "sar": 0.818514, "sgd": 2.4716, "thb": 0.101521, "twd": 0.103762, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2011-09-15", "rate_type": "buying"}, {"aed": 0.83626, "aud": 3.1558, "bnd": 2.4739, "cad": 3.1008, "chf": 3.5041, "cny": 0.4803, "egp": 0.5156, "eur": 4.2201, "gbp": 4.8415, "hkd": 0.393989, "idr": 0.000352, "inr": 0.06465, "jpy": 0.040033, "khr": 0.000751, "krw": 0.00279, "mmk": 0.47732, "npr": 0.040294, "nzd": 2.5116, "php": 0.071067, "pkr": 0.035023, "sar": 0.818936, "sgd": 2.4738, "thb": 0.101621, "twd": 0.103848, "usd": 3.0715, "vnd": 0.000147, "xdr": 4.8312, "date": "2011-09-15", "rate_type": "middle"}, {"aed": 0.836782, "aud": 3.1581, "bnd": 2.4756, "cad": 3.1031, "chf": 3.5068, "cny": 0.4806, "egp": 0.5161, "eur": 4.2223, "gbp": 4.8443, "hkd": 0.394207, "idr": 0.000353, "inr": 0.064695, "jpy": 0.04006, "khr": 0.000756, "krw": 0.002792, "mmk": 0.479407, "npr": 0.040578, "nzd": 2.5134, "php": 0.071134, "pkr": 0.03508, "sar": 0.819357, "sgd": 2.476, "thb": 0.101721, "twd": 0.103933, "usd": 3.073, "vnd": 0.000148, "xdr": null, "date": "2011-09-15", "rate_type": "selling"}, {"aed": 0.841183, "aud": 3.1805, "bnd": 2.4813, "cad": 3.1463, "chf": 3.505, "cny": 0.4842, "egp": 0.5182, "eur": 4.2299, "gbp": 4.8566, "hkd": 0.396469, "idr": 0.000352, "inr": 0.065272, "jpy": 0.040151, "khr": 0.000754, "krw": 0.00277, "mmk": 0.478328, "npr": 0.040594, "nzd": 2.5514, "php": 0.071264, "pkr": 0.035194, "sar": 0.823846, "sgd": 2.4813, "thb": 0.101578, "twd": 0.104632, "usd": 3.09, "vnd": 0.000148, "xdr": null, "date": "2011-09-19", "rate_type": "buying"}, {"aed": 0.841842, "aud": 3.1835, "bnd": 2.4832, "cad": 3.1493, "chf": 3.5081, "cny": 0.4846, "egp": 0.5189, "eur": 4.2331, "gbp": 4.86, "hkd": 0.396746, "idr": 0.000353, "inr": 0.065329, "jpy": 0.04019, "khr": 0.000758, "krw": 0.002772, "mmk": 0.480506, "npr": 0.040891, "nzd": 2.5546, "php": 0.071392, "pkr": 0.035232, "sar": 0.824401, "sgd": 2.4831, "thb": 0.101694, "twd": 0.104735, "usd": 3.092, "vnd": 0.000148, "xdr": 4.8773, "date": "2011-09-19", "rate_type": "middle"}, {"aed": 0.842501, "aud": 3.1865, "bnd": 2.4851, "cad": 3.1523, "chf": 3.5111, "cny": 0.485, "egp": 0.5195, "eur": 4.2363, "gbp": 4.8635, "hkd": 0.397023, "idr": 0.000353, "inr": 0.065385, "jpy": 0.040229, "khr": 0.000763, "krw": 0.002775, "mmk": 0.482683, "npr": 0.041187, "nzd": 2.5578, "php": 0.071521, "pkr": 0.035271, "sar": 0.824957, "sgd": 2.4849, "thb": 0.10181, "twd": 0.104839, "usd": 3.094, "vnd": 0.000149, "xdr": null, "date": "2011-09-19", "rate_type": "selling"}, {"aed": 0.850235, "aud": 3.1798, "bnd": 2.4717, "cad": 3.1479, "chf": 3.5304, "cny": 0.489, "egp": 0.5239, "eur": 4.2576, "gbp": 4.8941, "hkd": 0.400508, "idr": 0.000352, "inr": 0.065527, "jpy": 0.04076, "khr": 0.000762, "krw": 0.002725, "mmk": 0.483437, "npr": 0.040558, "nzd": 2.5618, "php": 0.071859, "pkr": 0.035561, "sar": 0.832689, "sgd": 2.4719, "thb": 0.101959, "twd": 0.10494, "usd": 3.123, "vnd": 0.00015, "xdr": null, "date": "2011-09-20", "rate_type": "buying"}, {"aed": 0.850939, "aud": 3.1832, "bnd": 2.474, "cad": 3.1517, "chf": 3.534, "cny": 0.4895, "egp": 0.5244, "eur": 4.2615, "gbp": 4.8984, "hkd": 0.400854, "idr": 0.000353, "inr": 0.065593, "jpy": 0.040798, "khr": 0.000767, "krw": 0.002728, "mmk": 0.485712, "npr": 0.040858, "nzd": 2.5648, "php": 0.071942, "pkr": 0.03563, "sar": 0.833411, "sgd": 2.4744, "thb": 0.102124, "twd": 0.105059, "usd": 3.1255, "vnd": 0.00015, "xdr": 4.9077, "date": "2011-09-20", "rate_type": "middle"}, {"aed": 0.851643, "aud": 3.1865, "bnd": 2.4763, "cad": 3.1555, "chf": 3.5377, "cny": 0.4899, "egp": 0.5249, "eur": 4.2653, "gbp": 4.9028, "hkd": 0.401201, "idr": 0.000354, "inr": 0.065659, "jpy": 0.040836, "khr": 0.000771, "krw": 0.00273, "mmk": 0.487988, "npr": 0.041158, "nzd": 2.5678, "php": 0.072024, "pkr": 0.0357, "sar": 0.834133, "sgd": 2.4768, "thb": 0.102289, "twd": 0.105178, "usd": 3.128, "vnd": 0.00015, "xdr": null, "date": "2011-09-20", "rate_type": "selling"}, {"aed": 0.848237, "aud": 3.1986, "bnd": 2.4718, "cad": 3.1389, "chf": 3.5138, "cny": 0.4881, "egp": 0.5224, "eur": 4.2727, "gbp": 4.9036, "hkd": 0.399979, "idr": 0.000352, "inr": 0.065025, "jpy": 0.040833, "khr": 0.000759, "krw": 0.002718, "mmk": 0.482353, "npr": 0.042325, "nzd": 2.561, "php": 0.07164, "pkr": 0.035449, "sar": 0.830778, "sgd": 2.4711, "thb": 0.102332, "twd": 0.104301, "usd": 3.116, "vnd": 0.00015, "xdr": null, "date": "2011-09-21", "rate_type": "buying"}, {"aed": 0.848761, "aud": 3.2007, "bnd": 2.4733, "cad": 3.1412, "chf": 3.5162, "cny": 0.4883, "egp": 0.5227, "eur": 4.275, "gbp": 4.9065, "hkd": 0.400198, "idr": 0.000353, "inr": 0.06507, "jpy": 0.040856, "khr": 0.000764, "krw": 0.00272, "mmk": 0.484468, "npr": 0.042638, "nzd": 2.5635, "php": 0.071708, "pkr": 0.035507, "sar": 0.8312, "sgd": 2.4732, "thb": 0.102448, "twd": 0.104386, "usd": 3.1175, "vnd": 0.00015, "xdr": 4.8992, "date": "2011-09-21", "rate_type": "middle"}, {"aed": 0.849285, "aud": 3.2029, "bnd": 2.4748, "cad": 3.1435, "chf": 3.5187, "cny": 0.4886, "egp": 0.5231, "eur": 4.2774, "gbp": 4.9093, "hkd": 0.400416, "idr": 0.000353, "inr": 0.065115, "jpy": 0.040878, "khr": 0.000768, "krw": 0.002722, "mmk": 0.486583, "npr": 0.04295, "nzd": 2.566, "php": 0.071775, "pkr": 0.035564, "sar": 0.831622, "sgd": 2.4754, "thb": 0.102565, "twd": 0.104472, "usd": 3.119, "vnd": 0.00015, "xdr": null, "date": "2011-09-21", "rate_type": "selling"}, {"aed": 0.858037, "aud": 3.1602, "bnd": 2.4493, "cad": 3.1205, "chf": 3.4995, "cny": 0.4939, "egp": 0.5283, "eur": 4.2729, "gbp": 4.879, "hkd": 0.404357, "idr": 0.000353, "inr": 0.06534, "jpy": 0.041068, "khr": 0.000768, "krw": 0.002674, "mmk": 0.487926, "npr": 0.040499, "nzd": 2.5096, "php": 0.072377, "pkr": 0.035859, "sar": 0.840376, "sgd": 2.4493, "thb": 0.102604, "twd": 0.105172, "usd": 3.152, "vnd": 0.000151, "xdr": null, "date": "2011-09-22", "rate_type": "buying"}, {"aed": 0.858699, "aud": 3.1625, "bnd": 2.4511, "cad": 3.1234, "chf": 3.5029, "cny": 0.4942, "egp": 0.5287, "eur": 4.276, "gbp": 4.8824, "hkd": 0.404639, "idr": 0.000354, "inr": 0.065395, "jpy": 0.041097, "khr": 0.000773, "krw": 0.002677, "mmk": 0.490141, "npr": 0.040788, "nzd": 2.5128, "php": 0.072506, "pkr": 0.035923, "sar": 0.840955, "sgd": 2.4513, "thb": 0.10277, "twd": 0.105274, "usd": 3.154, "vnd": 0.000151, "xdr": 4.9527, "date": "2011-09-22", "rate_type": "middle"}, {"aed": 0.85936, "aud": 3.1648, "bnd": 2.453, "cad": 3.1263, "chf": 3.5063, "cny": 0.4946, "egp": 0.5292, "eur": 4.2792, "gbp": 4.8858, "hkd": 0.404922, "idr": 0.000355, "inr": 0.06545, "jpy": 0.041126, "khr": 0.000778, "krw": 0.002679, "mmk": 0.492356, "npr": 0.041078, "nzd": 2.516, "php": 0.072635, "pkr": 0.035986, "sar": 0.841533, "sgd": 2.4534, "thb": 0.102935, "twd": 0.105376, "usd": 3.156, "vnd": 0.000152, "xdr": null, "date": "2011-09-22", "rate_type": "selling"}, {"aed": 0.863303, "aud": 3.1174, "bnd": 2.44, "cad": 3.0988, "chf": 3.4988, "cny": 0.4963, "egp": 0.5307, "eur": 4.2904, "gbp": 4.8884, "hkd": 0.406538, "idr": 0.000361, "inr": 0.063957, "jpy": 0.041587, "khr": 0.000769, "krw": 0.002662, "mmk": 0.490867, "npr": 0.039727, "nzd": 2.4972, "php": 0.072364, "pkr": 0.036157, "sar": 0.845442, "sgd": 2.439, "thb": 0.103055, "twd": 0.104087, "usd": 3.171, "vnd": 0.000152, "xdr": null, "date": "2011-09-23", "rate_type": "buying"}, {"aed": 0.863872, "aud": 3.1199, "bnd": 2.4418, "cad": 3.1015, "chf": 3.5018, "cny": 0.4967, "egp": 0.5312, "eur": 4.2937, "gbp": 4.892, "hkd": 0.406816, "idr": 0.000362, "inr": 0.064004, "jpy": 0.041616, "khr": 0.000774, "krw": 0.002664, "mmk": 0.493093, "npr": 0.040004, "nzd": 2.4997, "php": 0.07246, "pkr": 0.036222, "sar": 0.846021, "sgd": 2.4415, "thb": 0.103187, "twd": 0.104187, "usd": 3.173, "vnd": 0.000152, "xdr": 4.9426, "date": "2011-09-23", "rate_type": "middle"}, {"aed": 0.86444, "aud": 3.1223, "bnd": 2.4436, "cad": 3.1042, "chf": 3.5048, "cny": 0.497, "egp": 0.5317, "eur": 4.297, "gbp": 4.8955, "hkd": 0.407093, "idr": 0.000362, "inr": 0.064051, "jpy": 0.041645, "khr": 0.000779, "krw": 0.002667, "mmk": 0.49532, "npr": 0.040282, "nzd": 2.5022, "php": 0.072555, "pkr": 0.036286, "sar": 0.846599, "sgd": 2.444, "thb": 0.103319, "twd": 0.104286, "usd": 3.175, "vnd": 0.000152, "xdr": null, "date": "2011-09-23", "rate_type": "selling"}, {"aed": 0.866026, "aud": 3.1053, "bnd": 2.4454, "cad": 3.0839, "chf": 3.496, "cny": 0.498, "egp": 0.5328, "eur": 4.2683, "gbp": 4.9137, "hkd": 0.407726, "idr": 0.000359, "inr": 0.064497, "jpy": 0.0415, "khr": 0.000775, "krw": 0.002675, "mmk": 0.492415, "npr": 0.039962, "nzd": 2.4586, "php": 0.072825, "pkr": 0.036271, "sar": 0.848108, "sgd": 2.4447, "thb": 0.102646, "twd": 0.104966, "usd": 3.181, "vnd": 0.000153, "xdr": null, "date": "2011-09-26", "rate_type": "buying"}, {"aed": 0.866186, "aud": 3.1066, "bnd": 2.4461, "cad": 3.0854, "chf": 3.4977, "cny": 0.4981, "egp": 0.533, "eur": 4.2691, "gbp": 4.9151, "hkd": 0.407806, "idr": 0.000361, "inr": 0.06452, "jpy": 0.04152, "khr": 0.000779, "krw": 0.002676, "mmk": 0.494413, "npr": 0.040223, "nzd": 2.4601, "php": 0.072845, "pkr": 0.036319, "sar": 0.848264, "sgd": 2.446, "thb": 0.102745, "twd": 0.105017, "usd": 3.1815, "vnd": 0.000153, "xdr": 4.9603, "date": "2011-09-26", "rate_type": "middle"}, {"aed": 0.866345, "aud": 3.1079, "bnd": 2.4468, "cad": 3.0869, "chf": 3.4994, "cny": 0.4982, "egp": 0.5332, "eur": 4.2699, "gbp": 4.9165, "hkd": 0.407886, "idr": 0.000362, "inr": 0.064544, "jpy": 0.04154, "khr": 0.000783, "krw": 0.002678, "mmk": 0.496412, "npr": 0.040483, "nzd": 2.4616, "php": 0.072865, "pkr": 0.036366, "sar": 0.84842, "sgd": 2.4473, "thb": 0.102844, "twd": 0.105069, "usd": 3.182, "vnd": 0.000153, "xdr": null, "date": "2011-09-26", "rate_type": "selling"}, {"aed": 0.86167, "aud": 3.0989, "bnd": 2.445, "cad": 3.0845, "chf": 3.5034, "cny": 0.4946, "egp": 0.5306, "eur": 4.2671, "gbp": 4.9165, "hkd": 0.405868, "idr": 0.000354, "inr": 0.064121, "jpy": 0.041443, "khr": 0.000771, "krw": 0.002667, "mmk": 0.489938, "npr": 0.039751, "nzd": 2.4602, "php": 0.072642, "pkr": 0.036122, "sar": 0.843842, "sgd": 2.445, "thb": 0.101703, "twd": 0.103713, "usd": 3.165, "vnd": 0.000152, "xdr": null, "date": "2011-09-27", "rate_type": "buying"}, {"aed": 0.862102, "aud": 3.1011, "bnd": 2.4464, "cad": 3.0867, "chf": 3.5061, "cny": 0.4949, "egp": 0.5309, "eur": 4.2697, "gbp": 4.9193, "hkd": 0.406073, "idr": 0.000355, "inr": 0.064164, "jpy": 0.041479, "khr": 0.000775, "krw": 0.002668, "mmk": 0.492083, "npr": 0.040023, "nzd": 2.4629, "php": 0.072693, "pkr": 0.03618, "sar": 0.844265, "sgd": 2.4464, "thb": 0.101817, "twd": 0.103796, "usd": 3.1665, "vnd": 0.000152, "xdr": 4.9432, "date": "2011-09-27", "rate_type": "middle"}, {"aed": 0.862534, "aud": 3.1034, "bnd": 2.4478, "cad": 3.0889, "chf": 3.5087, "cny": 0.4952, "egp": 0.5313, "eur": 4.2724, "gbp": 4.9221, "hkd": 0.406279, "idr": 0.000356, "inr": 0.064208, "jpy": 0.041515, "khr": 0.00078, "krw": 0.00267, "mmk": 0.494228, "npr": 0.040295, "nzd": 2.4657, "php": 0.072744, "pkr": 0.036239, "sar": 0.844687, "sgd": 2.4478, "thb": 0.101931, "twd": 0.103879, "usd": 3.168, "vnd": 0.000152, "xdr": null, "date": "2011-09-27", "rate_type": "selling"}, {"aed": 0.856633, "aud": 3.1062, "bnd": 2.4439, "cad": 3.074, "chf": 3.5008, "cny": 0.4917, "egp": 0.5274, "eur": 4.2707, "gbp": 4.9174, "hkd": 0.403527, "idr": 0.000356, "inr": 0.064411, "jpy": 0.041077, "khr": 0.000767, "krw": 0.002682, "mmk": 0.487074, "npr": 0.039824, "nzd": 2.4713, "php": 0.072684, "pkr": 0.035939, "sar": 0.83891, "sgd": 2.4431, "thb": 0.101796, "twd": 0.103811, "usd": 3.1465, "vnd": 0.000151, "xdr": null, "date": "2011-09-28", "rate_type": "buying"}, {"aed": 0.857065, "aud": 3.1085, "bnd": 2.4453, "cad": 3.0763, "chf": 3.5036, "cny": 0.492, "egp": 0.5278, "eur": 4.2734, "gbp": 4.9203, "hkd": 0.403735, "idr": 0.000356, "inr": 0.064455, "jpy": 0.041102, "khr": 0.000771, "krw": 0.002683, "mmk": 0.489208, "npr": 0.040099, "nzd": 2.474, "php": 0.072736, "pkr": 0.035998, "sar": 0.839332, "sgd": 2.4452, "thb": 0.101894, "twd": 0.103894, "usd": 3.148, "vnd": 0.000151, "xdr": 4.9222, "date": "2011-09-28", "rate_type": "middle"}, {"aed": 0.857497, "aud": 3.1108, "bnd": 2.4468, "cad": 3.0787, "chf": 3.5065, "cny": 0.4923, "egp": 0.5282, "eur": 4.2761, "gbp": 4.9233, "hkd": 0.403943, "idr": 0.000356, "inr": 0.064499, "jpy": 0.041127, "khr": 0.000776, "krw": 0.002685, "mmk": 0.491342, "npr": 0.040373, "nzd": 2.4768, "php": 0.072787, "pkr": 0.036056, "sar": 0.839755, "sgd": 2.4474, "thb": 0.101992, "twd": 0.103978, "usd": 3.1495, "vnd": 0.000151, "xdr": null, "date": "2011-09-28", "rate_type": "selling"}, {"aed": 0.86657, "aud": 3.0983, "bnd": 2.4515, "cad": 3.0768, "chf": 3.5339, "cny": 0.4978, "egp": 0.5335, "eur": 4.3091, "gbp": 4.954, "hkd": 0.408271, "idr": 0.000355, "inr": 0.065039, "jpy": 0.041602, "khr": 0.000776, "krw": 0.002694, "mmk": 0.492724, "npr": 0.040543, "nzd": 2.4614, "php": 0.072704, "pkr": 0.036336, "sar": 0.848642, "sgd": 2.4509, "thb": 0.102117, "twd": 0.104268, "usd": 3.183, "vnd": 0.000153, "xdr": null, "date": "2011-09-29", "rate_type": "buying"}, {"aed": 0.867139, "aud": 3.1008, "bnd": 2.4533, "cad": 3.0795, "chf": 3.5369, "cny": 0.4981, "egp": 0.5339, "eur": 4.3126, "gbp": 4.9576, "hkd": 0.408538, "idr": 0.000356, "inr": 0.065093, "jpy": 0.041634, "khr": 0.000781, "krw": 0.002696, "mmk": 0.494958, "npr": 0.04083, "nzd": 2.4639, "php": 0.072808, "pkr": 0.0364, "sar": 0.849197, "sgd": 2.4534, "thb": 0.102264, "twd": 0.104368, "usd": 3.185, "vnd": 0.000153, "xdr": 5.0027, "date": "2011-09-29", "rate_type": "middle"}, {"aed": 0.867707, "aud": 3.1032, "bnd": 2.4551, "cad": 3.0822, "chf": 3.5399, "cny": 0.4985, "egp": 0.5344, "eur": 4.3162, "gbp": 4.9612, "hkd": 0.408805, "idr": 0.000357, "inr": 0.065147, "jpy": 0.041666, "khr": 0.000785, "krw": 0.002699, "mmk": 0.497192, "npr": 0.041117, "nzd": 2.4664, "php": 0.072912, "pkr": 0.036465, "sar": 0.849753, "sgd": 2.4559, "thb": 0.10241, "twd": 0.104468, "usd": 3.187, "vnd": 0.000153, "xdr": null, "date": "2011-09-29", "rate_type": "selling"}, {"aed": 0.86657, "aud": 3.112, "bnd": 2.4543, "cad": 3.0656, "chf": 3.5422, "cny": 0.4975, "egp": 0.5335, "eur": 4.3181, "gbp": 4.9706, "hkd": 0.408354, "idr": 0.000361, "inr": 0.065092, "jpy": 0.041526, "khr": 0.000776, "krw": 0.0027, "mmk": 0.492724, "npr": 0.041543, "nzd": 2.4395, "php": 0.072988, "pkr": 0.036315, "sar": 0.848687, "sgd": 2.4536, "thb": 0.102085, "twd": 0.104326, "usd": 3.183, "vnd": 0.000153, "xdr": null, "date": "2011-09-30", "rate_type": "buying"}, {"aed": 0.867139, "aud": 3.1145, "bnd": 2.4561, "cad": 3.0681, "chf": 3.5452, "cny": 0.4979, "egp": 0.5339, "eur": 4.3209, "gbp": 4.9742, "hkd": 0.408637, "idr": 0.000362, "inr": 0.065146, "jpy": 0.041558, "khr": 0.000781, "krw": 0.002702, "mmk": 0.494958, "npr": 0.041844, "nzd": 2.4426, "php": 0.073042, "pkr": 0.036379, "sar": 0.849243, "sgd": 2.456, "thb": 0.102198, "twd": 0.104426, "usd": 3.185, "vnd": 0.000153, "xdr": 4.9915, "date": "2011-09-30", "rate_type": "middle"}, {"aed": 0.867707, "aud": 3.1169, "bnd": 2.458, "cad": 3.0706, "chf": 3.5482, "cny": 0.4982, "egp": 0.5344, "eur": 4.3238, "gbp": 4.9778, "hkd": 0.40892, "idr": 0.000362, "inr": 0.0652, "jpy": 0.041589, "khr": 0.000785, "krw": 0.002704, "mmk": 0.497192, "npr": 0.042145, "nzd": 2.4457, "php": 0.073096, "pkr": 0.036444, "sar": 0.849799, "sgd": 2.4583, "thb": 0.102311, "twd": 0.104526, "usd": 3.187, "vnd": 0.000153, "xdr": null, "date": "2011-09-30", "rate_type": "selling"}, {"aed": 0.872832, "aud": 3.0986, "bnd": 2.4475, "cad": 3.0586, "chf": 3.5231, "cny": 0.5029, "egp": 0.537, "eur": 4.2787, "gbp": 4.9905, "hkd": 0.41159, "idr": 0.000363, "inr": 0.065522, "jpy": 0.041534, "khr": 0.000779, "krw": 0.002714, "mmk": 0.496285, "npr": 0.040654, "nzd": 2.4375, "php": 0.073314, "pkr": 0.036598, "sar": 0.854842, "sgd": 2.4475, "thb": 0.102592, "twd": 0.104788, "usd": 3.206, "vnd": 0.000154, "xdr": null, "date": "2011-10-03", "rate_type": "buying"}, {"aed": 0.873264, "aud": 3.1015, "bnd": 2.4489, "cad": 3.0607, "chf": 3.5255, "cny": 0.5031, "egp": 0.5375, "eur": 4.2815, "gbp": 4.9934, "hkd": 0.411801, "idr": 0.000363, "inr": 0.065566, "jpy": 0.041556, "khr": 0.000784, "krw": 0.002716, "mmk": 0.498454, "npr": 0.040935, "nzd": 2.4419, "php": 0.073356, "pkr": 0.036657, "sar": 0.855265, "sgd": 2.4488, "thb": 0.102706, "twd": 0.104872, "usd": 3.2075, "vnd": 0.000154, "xdr": 5.0088, "date": "2011-10-03", "rate_type": "middle"}, {"aed": 0.873697, "aud": 3.1044, "bnd": 2.4504, "cad": 3.0629, "chf": 3.5279, "cny": 0.5034, "egp": 0.5381, "eur": 4.2843, "gbp": 4.9964, "hkd": 0.412012, "idr": 0.000364, "inr": 0.06561, "jpy": 0.041578, "khr": 0.000788, "krw": 0.002717, "mmk": 0.500624, "npr": 0.041215, "nzd": 2.4462, "php": 0.073399, "pkr": 0.036716, "sar": 0.855688, "sgd": 2.45, "thb": 0.10282, "twd": 0.104955, "usd": 3.209, "vnd": 0.000154, "xdr": null, "date": "2011-10-03", "rate_type": "selling"}, {"aed": 0.873785, "aud": 3.0465, "bnd": 2.4344, "cad": 3.0439, "chf": 3.4878, "cny": 0.5034, "egp": 0.5385, "eur": 4.2349, "gbp": 4.9545, "hkd": 0.412055, "idr": 0.000359, "inr": 0.065393, "jpy": 0.04185, "khr": 0.000778, "krw": 0.002658, "mmk": 0.496827, "npr": 0.04055, "nzd": 2.4097, "php": 0.073043, "pkr": 0.036638, "sar": 0.855753, "sgd": 2.4342, "thb": 0.10254, "twd": 0.104697, "usd": 3.2095, "vnd": 0.000154, "xdr": null, "date": "2011-10-04", "rate_type": "buying"}, {"aed": 0.874217, "aud": 3.0485, "bnd": 2.4358, "cad": 3.0459, "chf": 3.4902, "cny": 0.5037, "egp": 0.5389, "eur": 4.2377, "gbp": 4.9576, "hkd": 0.412275, "idr": 0.00036, "inr": 0.065437, "jpy": 0.041875, "khr": 0.000783, "krw": 0.002661, "mmk": 0.498998, "npr": 0.040828, "nzd": 2.4115, "php": 0.073144, "pkr": 0.036697, "sar": 0.856175, "sgd": 2.4354, "thb": 0.10267, "twd": 0.104781, "usd": 3.211, "vnd": 0.000154, "xdr": 4.9928, "date": "2011-10-04", "rate_type": "middle"}, {"aed": 0.874649, "aud": 3.0506, "bnd": 2.4372, "cad": 3.0479, "chf": 3.4926, "cny": 0.504, "egp": 0.5392, "eur": 4.2405, "gbp": 4.9607, "hkd": 0.412494, "idr": 0.000361, "inr": 0.065481, "jpy": 0.0419, "khr": 0.000787, "krw": 0.002663, "mmk": 0.50117, "npr": 0.041107, "nzd": 2.4132, "php": 0.073244, "pkr": 0.036756, "sar": 0.856598, "sgd": 2.4367, "thb": 0.1028, "twd": 0.104864, "usd": 3.2125, "vnd": 0.000154, "xdr": null, "date": "2011-10-04", "rate_type": "selling"}, {"aed": 0.869565, "aud": 3.0375, "bnd": 2.4376, "cad": 3.0252, "chf": 3.4687, "cny": 0.501, "egp": 0.5357, "eur": 4.2423, "gbp": 4.9296, "hkd": 0.410313, "idr": 0.000358, "inr": 0.064826, "jpy": 0.04161, "khr": 0.000775, "krw": 0.002677, "mmk": 0.494427, "npr": 0.040151, "nzd": 2.4182, "php": 0.07269, "pkr": 0.036503, "sar": 0.851642, "sgd": 2.4361, "thb": 0.102405, "twd": 0.10425, "usd": 3.194, "vnd": 0.000153, "xdr": null, "date": "2011-10-05", "rate_type": "buying"}, {"aed": 0.869997, "aud": 3.0394, "bnd": 2.4392, "cad": 3.0272, "chf": 3.4715, "cny": 0.5013, "egp": 0.5362, "eur": 4.2444, "gbp": 4.9324, "hkd": 0.410527, "idr": 0.000359, "inr": 0.06487, "jpy": 0.041643, "khr": 0.00078, "krw": 0.00268, "mmk": 0.49659, "npr": 0.040426, "nzd": 2.4209, "php": 0.072791, "pkr": 0.036562, "sar": 0.852065, "sgd": 2.4382, "thb": 0.102519, "twd": 0.104333, "usd": 3.1955, "vnd": 0.000153, "xdr": 4.9406, "date": "2011-10-05", "rate_type": "middle"}, {"aed": 0.870429, "aud": 3.0413, "bnd": 2.4408, "cad": 3.0292, "chf": 3.4742, "cny": 0.5015, "egp": 0.5368, "eur": 4.2466, "gbp": 4.9352, "hkd": 0.410741, "idr": 0.000359, "inr": 0.064914, "jpy": 0.041676, "khr": 0.000785, "krw": 0.002682, "mmk": 0.498752, "npr": 0.0407, "nzd": 2.4236, "php": 0.072891, "pkr": 0.036621, "sar": 0.852488, "sgd": 2.4403, "thb": 0.102632, "twd": 0.104416, "usd": 3.197, "vnd": 0.000153, "xdr": null, "date": "2011-10-05", "rate_type": "selling"}, {"aed": 0.865209, "aud": 3.063, "bnd": 2.4395, "cad": 3.0496, "chf": 3.4398, "cny": 0.4985, "egp": 0.5327, "eur": 4.2385, "gbp": 4.9148, "hkd": 0.408336, "idr": 0.000359, "inr": 0.06462, "jpy": 0.041396, "khr": 0.000771, "krw": 0.002683, "mmk": 0.49195, "npr": 0.04, "nzd": 2.4309, "php": 0.072474, "pkr": 0.036362, "sar": 0.847354, "sgd": 2.4392, "thb": 0.102055, "twd": 0.103907, "usd": 3.178, "vnd": 0.000152, "xdr": null, "date": "2011-10-06", "rate_type": "buying"}, {"aed": 0.865641, "aud": 3.0658, "bnd": 2.441, "cad": 3.0515, "chf": 3.4421, "cny": 0.4987, "egp": 0.5332, "eur": 4.241, "gbp": 4.9176, "hkd": 0.408542, "idr": 0.00036, "inr": 0.064657, "jpy": 0.041421, "khr": 0.000775, "krw": 0.002685, "mmk": 0.494103, "npr": 0.040274, "nzd": 2.4333, "php": 0.072591, "pkr": 0.03642, "sar": 0.847799, "sgd": 2.4413, "thb": 0.102169, "twd": 0.10399, "usd": 3.1795, "vnd": 0.000152, "xdr": 4.9422, "date": "2011-10-06", "rate_type": "middle"}, {"aed": 0.866073, "aud": 3.0687, "bnd": 2.4424, "cad": 3.0534, "chf": 3.4445, "cny": 0.499, "egp": 0.5336, "eur": 4.2435, "gbp": 4.9204, "hkd": 0.408748, "idr": 0.000361, "inr": 0.064694, "jpy": 0.041446, "khr": 0.00078, "krw": 0.002686, "mmk": 0.496256, "npr": 0.040548, "nzd": 2.4357, "php": 0.072709, "pkr": 0.036479, "sar": 0.848244, "sgd": 2.4434, "thb": 0.102283, "twd": 0.104073, "usd": 3.181, "vnd": 0.000153, "xdr": null, "date": "2011-10-06", "rate_type": "selling"}, {"aed": 0.862759, "aud": 3.085, "bnd": 2.4386, "cad": 3.0498, "chf": 3.4419, "cny": 0.4971, "egp": 0.5312, "eur": 4.2496, "gbp": 4.8882, "hkd": 0.40719, "idr": 0.000355, "inr": 0.064515, "jpy": 0.041306, "khr": 0.000767, "krw": 0.002677, "mmk": 0.490557, "npr": 0.039887, "nzd": 2.4398, "php": 0.072434, "pkr": 0.036271, "sar": 0.844931, "sgd": 2.4377, "thb": 0.102094, "twd": 0.103681, "usd": 3.169, "vnd": 0.000152, "xdr": null, "date": "2011-10-07", "rate_type": "buying"}, {"aed": 0.863327, "aud": 3.0886, "bnd": 2.4405, "cad": 3.0526, "chf": 3.4449, "cny": 0.4974, "egp": 0.5317, "eur": 4.2526, "gbp": 4.8919, "hkd": 0.407468, "idr": 0.000356, "inr": 0.064569, "jpy": 0.041343, "khr": 0.000771, "krw": 0.002679, "mmk": 0.492783, "npr": 0.040166, "nzd": 2.4426, "php": 0.072563, "pkr": 0.036336, "sar": 0.84551, "sgd": 2.4402, "thb": 0.102224, "twd": 0.10378, "usd": 3.171, "vnd": 0.000152, "xdr": 4.9287, "date": "2011-10-07", "rate_type": "middle"}, {"aed": 0.863895, "aud": 3.0921, "bnd": 2.4423, "cad": 3.0554, "chf": 3.4478, "cny": 0.4978, "egp": 0.5323, "eur": 4.2556, "gbp": 4.8956, "hkd": 0.407746, "idr": 0.000357, "inr": 0.064623, "jpy": 0.04138, "khr": 0.000776, "krw": 0.002682, "mmk": 0.495008, "npr": 0.040446, "nzd": 2.4454, "php": 0.072692, "pkr": 0.0364, "sar": 0.846088, "sgd": 2.4426, "thb": 0.102355, "twd": 0.10388, "usd": 3.173, "vnd": 0.000152, "xdr": null, "date": "2011-10-07", "rate_type": "selling"}, {"aed": 0.853954, "aud": 3.0849, "bnd": 2.4305, "cad": 3.0371, "chf": 3.3928, "cny": 0.4912, "egp": 0.5258, "eur": 4.2168, "gbp": 4.8915, "hkd": 0.403084, "idr": 0.000352, "inr": 0.063955, "jpy": 0.040846, "khr": 0.000757, "krw": 0.002676, "mmk": 0.485604, "npr": 0.03988, "nzd": 2.4312, "php": 0.072024, "pkr": 0.03588, "sar": 0.8364, "sgd": 2.4301, "thb": 0.101292, "twd": 0.103048, "usd": 3.137, "vnd": 0.00015, "xdr": null, "date": "2011-10-10", "rate_type": "buying"}, {"aed": 0.854615, "aud": 3.0872, "bnd": 2.4323, "cad": 3.0398, "chf": 3.3957, "cny": 0.4918, "egp": 0.5264, "eur": 4.2199, "gbp": 4.8948, "hkd": 0.403362, "idr": 0.000353, "inr": 0.064009, "jpy": 0.040878, "khr": 0.000762, "krw": 0.002678, "mmk": 0.48781, "npr": 0.039911, "nzd": 2.4338, "php": 0.072086, "pkr": 0.035913, "sar": 0.836977, "sgd": 2.4326, "thb": 0.101422, "twd": 0.103148, "usd": 3.139, "vnd": 0.00015, "xdr": 4.8921, "date": "2011-10-10", "rate_type": "middle"}, {"aed": 0.855276, "aud": 3.0895, "bnd": 2.4341, "cad": 3.0424, "chf": 3.3986, "cny": 0.4925, "egp": 0.5269, "eur": 4.2231, "gbp": 4.8981, "hkd": 0.403639, "idr": 0.000353, "inr": 0.064063, "jpy": 0.040909, "khr": 0.000766, "krw": 0.00268, "mmk": 0.490016, "npr": 0.039942, "nzd": 2.4365, "php": 0.072149, "pkr": 0.035946, "sar": 0.837555, "sgd": 2.4351, "thb": 0.101552, "twd": 0.103248, "usd": 3.141, "vnd": 0.000151, "xdr": null, "date": "2011-10-10", "rate_type": "selling"}, {"aed": 0.845787, "aud": 3.0974, "bnd": 2.4323, "cad": 3.0236, "chf": 3.4347, "cny": 0.4894, "egp": 0.5206, "eur": 4.2352, "gbp": 4.86, "hkd": 0.39928, "idr": 0.000348, "inr": 0.063642, "jpy": 0.040503, "khr": 0.000751, "krw": 0.002672, "mmk": 0.48096, "npr": 0.039399, "nzd": 2.4294, "php": 0.071623, "pkr": 0.035448, "sar": 0.828401, "sgd": 2.4313, "thb": 0.100615, "twd": 0.101886, "usd": 3.107, "vnd": 0.000149, "xdr": null, "date": "2011-10-11", "rate_type": "buying"}, {"aed": 0.846311, "aud": 3.0996, "bnd": 2.4337, "cad": 3.0259, "chf": 3.4373, "cny": 0.4897, "egp": 0.5209, "eur": 4.2378, "gbp": 4.8629, "hkd": 0.399504, "idr": 0.000349, "inr": 0.063686, "jpy": 0.040531, "khr": 0.000755, "krw": 0.002674, "mmk": 0.48307, "npr": 0.039671, "nzd": 2.4315, "php": 0.071674, "pkr": 0.035505, "sar": 0.828834, "sgd": 2.4335, "thb": 0.100729, "twd": 0.101968, "usd": 3.1085, "vnd": 0.000149, "xdr": 4.8446, "date": "2011-10-11", "rate_type": "middle"}, {"aed": 0.846835, "aud": 3.1019, "bnd": 2.4352, "cad": 3.0282, "chf": 3.4399, "cny": 0.49, "egp": 0.5213, "eur": 4.2405, "gbp": 4.8659, "hkd": 0.399728, "idr": 0.00035, "inr": 0.06373, "jpy": 0.040558, "khr": 0.00076, "krw": 0.002675, "mmk": 0.485179, "npr": 0.039943, "nzd": 2.4336, "php": 0.071725, "pkr": 0.035563, "sar": 0.829267, "sgd": 2.4356, "thb": 0.100843, "twd": 0.102051, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2011-10-11", "rate_type": "selling"}, {"aed": 0.858675, "aud": 3.1297, "bnd": 2.4469, "cad": 3.0589, "chf": 3.4637, "cny": 0.4949, "egp": 0.5282, "eur": 4.2926, "gbp": 4.9073, "hkd": 0.405299, "idr": 0.000354, "inr": 0.064158, "jpy": 0.041121, "khr": 0.000762, "krw": 0.002683, "mmk": 0.488235, "npr": 0.041164, "nzd": 2.4532, "php": 0.072506, "pkr": 0.036025, "sar": 0.840932, "sgd": 2.4461, "thb": 0.101611, "twd": 0.103655, "usd": 3.154, "vnd": 0.000151, "xdr": null, "date": "2011-10-12", "rate_type": "buying"}, {"aed": 0.859243, "aud": 3.1322, "bnd": 2.4487, "cad": 3.0614, "chf": 3.4672, "cny": 0.4953, "egp": 0.5288, "eur": 4.2955, "gbp": 4.9107, "hkd": 0.405572, "idr": 0.000354, "inr": 0.064212, "jpy": 0.041153, "khr": 0.000767, "krw": 0.002686, "mmk": 0.490452, "npr": 0.041463, "nzd": 2.4554, "php": 0.072635, "pkr": 0.036089, "sar": 0.84151, "sgd": 2.4486, "thb": 0.101708, "twd": 0.103754, "usd": 3.156, "vnd": 0.000151, "xdr": 4.9445, "date": "2011-10-12", "rate_type": "middle"}, {"aed": 0.859811, "aud": 3.1346, "bnd": 2.4505, "cad": 3.0639, "chf": 3.4707, "cny": 0.4956, "egp": 0.5294, "eur": 4.2984, "gbp": 4.9142, "hkd": 0.405845, "idr": 0.000355, "inr": 0.064265, "jpy": 0.041184, "khr": 0.000772, "krw": 0.002688, "mmk": 0.492668, "npr": 0.041761, "nzd": 2.4576, "php": 0.072765, "pkr": 0.036153, "sar": 0.842088, "sgd": 2.4511, "thb": 0.101805, "twd": 0.103854, "usd": 3.158, "vnd": 0.000151, "xdr": null, "date": "2011-10-12", "rate_type": "selling"}, {"aed": 0.849691, "aud": 3.1819, "bnd": 2.4432, "cad": 3.0646, "chf": 3.4817, "cny": 0.4907, "egp": 0.5228, "eur": 4.3023, "gbp": 4.9143, "hkd": 0.401193, "idr": 0.000351, "inr": 0.063916, "jpy": 0.040448, "khr": 0.000755, "krw": 0.002696, "mmk": 0.483127, "npr": 0.039592, "nzd": 2.4809, "php": 0.071863, "pkr": 0.03573, "sar": 0.832134, "sgd": 2.4431, "thb": 0.1012, "twd": 0.10302, "usd": 3.121, "vnd": 0.00015, "xdr": null, "date": "2011-10-13", "rate_type": "buying"}, {"aed": 0.850259, "aud": 3.1847, "bnd": 2.4451, "cad": 3.0672, "chf": 3.4847, "cny": 0.4911, "egp": 0.5233, "eur": 4.3054, "gbp": 4.9179, "hkd": 0.401471, "idr": 0.000352, "inr": 0.06397, "jpy": 0.04048, "khr": 0.000759, "krw": 0.002698, "mmk": 0.485323, "npr": 0.039872, "nzd": 2.4831, "php": 0.071934, "pkr": 0.035794, "sar": 0.8327, "sgd": 2.4449, "thb": 0.10133, "twd": 0.10312, "usd": 3.123, "vnd": 0.00015, "xdr": 4.9193, "date": "2011-10-13", "rate_type": "middle"}, {"aed": 0.850826, "aud": 3.1875, "bnd": 2.447, "cad": 3.0697, "chf": 3.4877, "cny": 0.4915, "egp": 0.5237, "eur": 4.3084, "gbp": 4.9216, "hkd": 0.401748, "idr": 0.000353, "inr": 0.064024, "jpy": 0.040511, "khr": 0.000764, "krw": 0.0027, "mmk": 0.48752, "npr": 0.040152, "nzd": 2.4853, "php": 0.072005, "pkr": 0.035858, "sar": 0.833267, "sgd": 2.4468, "thb": 0.101461, "twd": 0.10322, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2011-10-13", "rate_type": "selling"}, {"aed": 0.855747, "aud": 3.1891, "bnd": 2.4655, "cad": 3.0716, "chf": 3.4881, "cny": 0.4924, "egp": 0.5265, "eur": 4.3141, "gbp": 4.9416, "hkd": 0.404148, "idr": 0.000354, "inr": 0.064088, "jpy": 0.040846, "khr": 0.000761, "krw": 0.0027, "mmk": 0.48661, "npr": 0.041027, "nzd": 2.4865, "php": 0.072548, "pkr": 0.036111, "sar": 0.838177, "sgd": 2.4643, "thb": 0.101731, "twd": 0.10366, "usd": 3.1435, "vnd": 0.000151, "xdr": null, "date": "2011-10-14", "rate_type": "buying"}, {"aed": 0.856408, "aud": 3.1916, "bnd": 2.4673, "cad": 3.0742, "chf": 3.4913, "cny": 0.4928, "egp": 0.5269, "eur": 4.3172, "gbp": 4.9454, "hkd": 0.40442, "idr": 0.000355, "inr": 0.064142, "jpy": 0.040875, "khr": 0.000765, "krw": 0.002702, "mmk": 0.48882, "npr": 0.041325, "nzd": 2.489, "php": 0.072636, "pkr": 0.036176, "sar": 0.838733, "sgd": 2.4669, "thb": 0.101879, "twd": 0.103761, "usd": 3.1455, "vnd": 0.000151, "xdr": 4.9472, "date": "2011-10-14", "rate_type": "middle"}, {"aed": 0.857069, "aud": 3.1941, "bnd": 2.4692, "cad": 3.0767, "chf": 3.4945, "cny": 0.4932, "egp": 0.5274, "eur": 4.3203, "gbp": 4.9491, "hkd": 0.404693, "idr": 0.000356, "inr": 0.064195, "jpy": 0.040903, "khr": 0.00077, "krw": 0.002705, "mmk": 0.49103, "npr": 0.041623, "nzd": 2.4916, "php": 0.072724, "pkr": 0.036241, "sar": 0.839289, "sgd": 2.4694, "thb": 0.102026, "twd": 0.103861, "usd": 3.1475, "vnd": 0.000151, "xdr": null, "date": "2011-10-14", "rate_type": "selling"}, {"aed": 0.848124, "aud": 3.2158, "bnd": 2.4656, "cad": 3.0795, "chf": 3.4876, "cny": 0.488, "egp": 0.5218, "eur": 4.3187, "gbp": 4.9219, "hkd": 0.400537, "idr": 0.000351, "inr": 0.063764, "jpy": 0.040304, "khr": 0.000754, "krw": 0.002713, "mmk": 0.482276, "npr": 0.039472, "nzd": 2.5002, "php": 0.071819, "pkr": 0.035914, "sar": 0.830711, "sgd": 2.4642, "thb": 0.101317, "twd": 0.103084, "usd": 3.1155, "vnd": 0.000149, "xdr": null, "date": "2011-10-17", "rate_type": "buying"}, {"aed": 0.848648, "aud": 3.2177, "bnd": 2.4671, "cad": 3.082, "chf": 3.4903, "cny": 0.4885, "egp": 0.5222, "eur": 4.3209, "gbp": 4.9245, "hkd": 0.400761, "idr": 0.000352, "inr": 0.063808, "jpy": 0.040336, "khr": 0.000759, "krw": 0.002715, "mmk": 0.484391, "npr": 0.039744, "nzd": 2.5045, "php": 0.071936, "pkr": 0.035972, "sar": 0.831134, "sgd": 2.4664, "thb": 0.101415, "twd": 0.103168, "usd": 3.117, "vnd": 0.000149, "xdr": 4.9108, "date": "2011-10-17", "rate_type": "middle"}, {"aed": 0.849172, "aud": 3.2195, "bnd": 2.4685, "cad": 3.0846, "chf": 3.4929, "cny": 0.4889, "egp": 0.5225, "eur": 4.3232, "gbp": 4.9272, "hkd": 0.400985, "idr": 0.000354, "inr": 0.063851, "jpy": 0.040369, "khr": 0.000763, "krw": 0.002717, "mmk": 0.486505, "npr": 0.040017, "nzd": 2.5088, "php": 0.072054, "pkr": 0.036031, "sar": 0.831556, "sgd": 2.4685, "thb": 0.101514, "twd": 0.103251, "usd": 3.1185, "vnd": 0.000149, "xdr": null, "date": "2011-10-17", "rate_type": "selling"}, {"aed": 0.847649, "aud": 3.172, "bnd": 2.4549, "cad": 3.0474, "chf": 3.473, "cny": 0.4887, "egp": 0.5213, "eur": 4.286, "gbp": 4.9103, "hkd": 0.400296, "idr": 0.000352, "inr": 0.063671, "jpy": 0.040514, "khr": 0.000753, "krw": 0.002711, "mmk": 0.481966, "npr": 0.039496, "nzd": 2.4687, "php": 0.072072, "pkr": 0.03589, "sar": 0.830156, "sgd": 2.4545, "thb": 0.101417, "twd": 0.103243, "usd": 3.1135, "vnd": 0.000149, "xdr": null, "date": "2011-10-18", "rate_type": "buying"}, {"aed": 0.848081, "aud": 3.1751, "bnd": 2.4563, "cad": 3.0497, "chf": 3.4756, "cny": 0.489, "egp": 0.5217, "eur": 4.2889, "gbp": 4.9131, "hkd": 0.400496, "idr": 0.000353, "inr": 0.063714, "jpy": 0.040544, "khr": 0.000757, "krw": 0.002712, "mmk": 0.48408, "npr": 0.039769, "nzd": 2.4705, "php": 0.07219, "pkr": 0.035949, "sar": 0.830578, "sgd": 2.4563, "thb": 0.101515, "twd": 0.103327, "usd": 3.115, "vnd": 0.000149, "xdr": 4.9061, "date": "2011-10-18", "rate_type": "middle"}, {"aed": 0.848512, "aud": 3.1782, "bnd": 2.4578, "cad": 3.0521, "chf": 3.4782, "cny": 0.4893, "egp": 0.522, "eur": 4.2917, "gbp": 4.916, "hkd": 0.400697, "idr": 0.000353, "inr": 0.063758, "jpy": 0.040574, "khr": 0.000762, "krw": 0.002714, "mmk": 0.486193, "npr": 0.040042, "nzd": 2.4723, "php": 0.072309, "pkr": 0.036008, "sar": 0.831, "sgd": 2.4582, "thb": 0.101614, "twd": 0.103411, "usd": 3.1165, "vnd": 0.000149, "xdr": null, "date": "2011-10-18", "rate_type": "selling"}, {"aed": 0.848194, "aud": 3.1931, "bnd": 2.4582, "cad": 3.0701, "chf": 3.4678, "cny": 0.4882, "egp": 0.5214, "eur": 4.2879, "gbp": 4.8979, "hkd": 0.400584, "idr": 0.000352, "inr": 0.063349, "jpy": 0.040625, "khr": 0.000753, "krw": 0.002728, "mmk": 0.482276, "npr": 0.039253, "nzd": 2.4715, "php": 0.071952, "pkr": 0.035872, "sar": 0.830689, "sgd": 2.4572, "thb": 0.101482, "twd": 0.103282, "usd": 3.1155, "vnd": 0.000149, "xdr": null, "date": "2011-10-19", "rate_type": "buying"}, {"aed": 0.848625, "aud": 3.1951, "bnd": 2.4597, "cad": 3.0725, "chf": 3.4703, "cny": 0.4885, "egp": 0.5218, "eur": 4.2902, "gbp": 4.901, "hkd": 0.400797, "idr": 0.000353, "inr": 0.063392, "jpy": 0.040649, "khr": 0.000758, "krw": 0.00273, "mmk": 0.484391, "npr": 0.039522, "nzd": 2.474, "php": 0.07207, "pkr": 0.035931, "sar": 0.831111, "sgd": 2.4594, "thb": 0.101614, "twd": 0.103366, "usd": 3.117, "vnd": 0.000149, "xdr": 4.8999, "date": "2011-10-19", "rate_type": "middle"}, {"aed": 0.849057, "aud": 3.1971, "bnd": 2.4611, "cad": 3.0748, "chf": 3.4727, "cny": 0.4888, "egp": 0.5222, "eur": 4.2926, "gbp": 4.9042, "hkd": 0.401011, "idr": 0.000353, "inr": 0.063436, "jpy": 0.040674, "khr": 0.000762, "krw": 0.002731, "mmk": 0.486505, "npr": 0.039792, "nzd": 2.4764, "php": 0.072188, "pkr": 0.03599, "sar": 0.831533, "sgd": 2.4615, "thb": 0.101746, "twd": 0.10345, "usd": 3.1185, "vnd": 0.000149, "xdr": null, "date": "2011-10-19", "rate_type": "selling"}, {"aed": 0.84901, "aud": 3.193, "bnd": 2.4623, "cad": 3.0598, "chf": 3.4531, "cny": 0.4889, "egp": 0.5215, "eur": 4.2907, "gbp": 4.9179, "hkd": 0.400975, "idr": 0.000353, "inr": 0.063591, "jpy": 0.040568, "khr": 0.000756, "krw": 0.002746, "mmk": 0.48274, "npr": 0.0394, "nzd": 2.4733, "php": 0.072154, "pkr": 0.035936, "sar": 0.831511, "sgd": 2.4607, "thb": 0.101217, "twd": 0.103388, "usd": 3.1185, "vnd": 0.000149, "xdr": null, "date": "2011-10-20", "rate_type": "buying"}, {"aed": 0.849578, "aud": 3.1955, "bnd": 2.4642, "cad": 3.0619, "chf": 3.4565, "cny": 0.4893, "egp": 0.5221, "eur": 4.2943, "gbp": 4.9218, "hkd": 0.401252, "idr": 0.000353, "inr": 0.063645, "jpy": 0.040608, "khr": 0.000761, "krw": 0.002749, "mmk": 0.484935, "npr": 0.039678, "nzd": 2.4755, "php": 0.072284, "pkr": 0.036, "sar": 0.832078, "sgd": 2.4633, "thb": 0.101348, "twd": 0.103489, "usd": 3.1205, "vnd": 0.000149, "xdr": 4.926, "date": "2011-10-20", "rate_type": "middle"}, {"aed": 0.850146, "aud": 3.1981, "bnd": 2.466, "cad": 3.064, "chf": 3.4598, "cny": 0.4897, "egp": 0.5227, "eur": 4.2978, "gbp": 4.9257, "hkd": 0.40153, "idr": 0.000354, "inr": 0.063698, "jpy": 0.040647, "khr": 0.000766, "krw": 0.002751, "mmk": 0.487129, "npr": 0.039955, "nzd": 2.4777, "php": 0.072414, "pkr": 0.036065, "sar": 0.832644, "sgd": 2.4658, "thb": 0.101479, "twd": 0.10359, "usd": 3.1225, "vnd": 0.000149, "xdr": null, "date": "2011-10-20", "rate_type": "selling"}, {"aed": 0.854183, "aud": 3.2119, "bnd": 2.4645, "cad": 3.0887, "chf": 3.5083, "cny": 0.4913, "egp": 0.5249, "eur": 4.3225, "gbp": 4.9547, "hkd": 0.403324, "idr": 0.000355, "inr": 0.063129, "jpy": 0.040842, "khr": 0.000761, "krw": 0.002729, "mmk": 0.485681, "npr": 0.039366, "nzd": 2.4902, "php": 0.072527, "pkr": 0.036105, "sar": 0.836555, "sgd": 2.4641, "thb": 0.101112, "twd": 0.103633, "usd": 3.1375, "vnd": 0.00015, "xdr": null, "date": "2011-10-21", "rate_type": "buying"}, {"aed": 0.854751, "aud": 3.2144, "bnd": 2.4663, "cad": 3.0913, "chf": 3.5115, "cny": 0.4917, "egp": 0.5254, "eur": 4.3258, "gbp": 4.9584, "hkd": 0.403597, "idr": 0.000355, "inr": 0.063182, "jpy": 0.040871, "khr": 0.000765, "krw": 0.002732, "mmk": 0.487887, "npr": 0.039396, "nzd": 2.4928, "php": 0.07259, "pkr": 0.036169, "sar": 0.837111, "sgd": 2.4662, "thb": 0.101258, "twd": 0.103734, "usd": 3.1395, "vnd": 0.00015, "xdr": 4.9504, "date": "2011-10-21", "rate_type": "middle"}, {"aed": 0.855319, "aud": 3.2169, "bnd": 2.4682, "cad": 3.0939, "chf": 3.5148, "cny": 0.4922, "egp": 0.5258, "eur": 4.329, "gbp": 4.962, "hkd": 0.40387, "idr": 0.000356, "inr": 0.063235, "jpy": 0.0409, "khr": 0.00077, "krw": 0.002734, "mmk": 0.490094, "npr": 0.039426, "nzd": 2.4953, "php": 0.072653, "pkr": 0.036234, "sar": 0.837666, "sgd": 2.4684, "thb": 0.101404, "twd": 0.103834, "usd": 3.1415, "vnd": 0.00015, "xdr": null, "date": "2011-10-21", "rate_type": "selling"}, {"aed": 0.854498, "aud": 3.2457, "bnd": 2.4622, "cad": 3.1113, "chf": 3.5517, "cny": 0.4916, "egp": 0.5252, "eur": 4.3469, "gbp": 5.0039, "hkd": 0.403439, "idr": 0.000353, "inr": 0.063007, "jpy": 0.041097, "khr": 0.000761, "krw": 0.002753, "mmk": 0.485913, "npr": 0.038974, "nzd": 2.5184, "php": 0.072252, "pkr": 0.036122, "sar": 0.837, "sgd": 2.4623, "thb": 0.101193, "twd": 0.103601, "usd": 3.139, "vnd": 0.00015, "xdr": null, "date": "2011-10-24", "rate_type": "buying"}, {"aed": 0.855023, "aud": 3.2485, "bnd": 2.4636, "cad": 3.114, "chf": 3.5544, "cny": 0.4919, "egp": 0.5255, "eur": 4.3496, "gbp": 5.0066, "hkd": 0.403648, "idr": 0.000354, "inr": 0.06305, "jpy": 0.041128, "khr": 0.000766, "krw": 0.002755, "mmk": 0.488042, "npr": 0.039238, "nzd": 2.5206, "php": 0.072303, "pkr": 0.036181, "sar": 0.837433, "sgd": 2.464, "thb": 0.101307, "twd": 0.1037, "usd": 3.1405, "vnd": 0.00015, "xdr": 4.9463, "date": "2011-10-24", "rate_type": "middle"}, {"aed": 0.855548, "aud": 3.2513, "bnd": 2.4651, "cad": 3.1168, "chf": 3.5571, "cny": 0.4923, "egp": 0.5259, "eur": 4.3523, "gbp": 5.0093, "hkd": 0.403856, "idr": 0.000355, "inr": 0.063092, "jpy": 0.041158, "khr": 0.00077, "krw": 0.002757, "mmk": 0.490172, "npr": 0.039502, "nzd": 2.5227, "php": 0.072355, "pkr": 0.03624, "sar": 0.837867, "sgd": 2.4657, "thb": 0.10142, "twd": 0.103799, "usd": 3.142, "vnd": 0.00015, "xdr": null, "date": "2011-10-24", "rate_type": "selling"}, {"aed": 0.850711, "aud": 3.2675, "bnd": 2.4698, "cad": 3.1113, "chf": 3.5455, "cny": 0.4901, "egp": 0.5235, "eur": 4.3459, "gbp": 4.9962, "hkd": 0.401826, "idr": 0.000352, "inr": 0.062865, "jpy": 0.040984, "khr": 0.000758, "krw": 0.002765, "mmk": 0.483746, "npr": 0.039244, "nzd": 2.515, "php": 0.072196, "pkr": 0.035961, "sar": 0.833222, "sgd": 2.4682, "thb": 0.101428, "twd": 0.103803, "usd": 3.125, "vnd": 0.000149, "xdr": null, "date": "2011-10-25", "rate_type": "buying"}, {"aed": 0.851235, "aud": 3.2695, "bnd": 2.4712, "cad": 3.1133, "chf": 3.548, "cny": 0.4904, "egp": 0.5239, "eur": 4.3483, "gbp": 4.9991, "hkd": 0.402034, "idr": 0.000353, "inr": 0.062907, "jpy": 0.041019, "khr": 0.000762, "krw": 0.002767, "mmk": 0.485867, "npr": 0.039513, "nzd": 2.5168, "php": 0.072264, "pkr": 0.03602, "sar": 0.833644, "sgd": 2.4704, "thb": 0.101543, "twd": 0.103888, "usd": 3.1265, "vnd": 0.000149, "xdr": 4.9421, "date": "2011-10-25", "rate_type": "middle"}, {"aed": 0.851759, "aud": 3.2716, "bnd": 2.4727, "cad": 3.1152, "chf": 3.5505, "cny": 0.4907, "egp": 0.5242, "eur": 4.3507, "gbp": 5.002, "hkd": 0.402243, "idr": 0.000354, "inr": 0.06295, "jpy": 0.041055, "khr": 0.000767, "krw": 0.002769, "mmk": 0.487988, "npr": 0.039781, "nzd": 2.5187, "php": 0.072332, "pkr": 0.036078, "sar": 0.834067, "sgd": 2.4725, "thb": 0.101657, "twd": 0.103972, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2011-10-25", "rate_type": "selling"}, {"aed": 0.854319, "aud": 3.2667, "bnd": 2.4736, "cad": 3.1302, "chf": 3.5615, "cny": 0.4938, "egp": 0.5254, "eur": 4.3665, "gbp": 5.0158, "hkd": 0.403721, "idr": 0.000353, "inr": 0.063548, "jpy": 0.041149, "khr": 0.00076, "krw": 0.002776, "mmk": 0.485759, "npr": 0.039412, "nzd": 2.5117, "php": 0.072471, "pkr": 0.036069, "sar": 0.836733, "sgd": 2.474, "thb": 0.10185, "twd": 0.104114, "usd": 3.138, "vnd": 0.000149, "xdr": null, "date": "2011-10-27", "rate_type": "buying"}, {"aed": 0.854751, "aud": 3.2687, "bnd": 2.4751, "cad": 3.1321, "chf": 3.565, "cny": 0.4941, "egp": 0.5259, "eur": 4.3689, "gbp": 5.0188, "hkd": 0.40394, "idr": 0.000353, "inr": 0.063591, "jpy": 0.041174, "khr": 0.000764, "krw": 0.002778, "mmk": 0.487887, "npr": 0.039682, "nzd": 2.5141, "php": 0.07259, "pkr": 0.036128, "sar": 0.837167, "sgd": 2.4753, "thb": 0.101948, "twd": 0.104199, "usd": 3.1395, "vnd": 0.00015, "xdr": 4.9777, "date": "2011-10-27", "rate_type": "middle"}, {"aed": 0.855183, "aud": 3.2707, "bnd": 2.4765, "cad": 3.1341, "chf": 3.5685, "cny": 0.4944, "egp": 0.5263, "eur": 4.3713, "gbp": 5.0218, "hkd": 0.404159, "idr": 0.000354, "inr": 0.063635, "jpy": 0.041199, "khr": 0.000769, "krw": 0.00278, "mmk": 0.490016, "npr": 0.039952, "nzd": 2.5166, "php": 0.072708, "pkr": 0.036187, "sar": 0.8376, "sgd": 2.4765, "thb": 0.102047, "twd": 0.104283, "usd": 3.141, "vnd": 0.00015, "xdr": null, "date": "2011-10-27", "rate_type": "selling"}, {"aed": 0.834626, "aud": 3.2843, "bnd": 2.4694, "cad": 3.0892, "chf": 3.561, "cny": 0.4821, "egp": 0.5134, "eur": 4.3485, "gbp": 4.932, "hkd": 0.394706, "idr": 0.000347, "inr": 0.062699, "jpy": 0.040337, "khr": 0.000741, "krw": 0.002779, "mmk": 0.474613, "npr": 0.038503, "nzd": 2.5245, "php": 0.071502, "pkr": 0.03527, "sar": 0.817491, "sgd": 2.4692, "thb": 0.100459, "twd": 0.102132, "usd": 3.066, "vnd": 0.000146, "xdr": null, "date": "2011-10-28", "rate_type": "buying"}, {"aed": 0.835285, "aud": 3.288, "bnd": 2.4713, "cad": 3.0918, "chf": 3.5641, "cny": 0.4824, "egp": 0.5139, "eur": 4.3515, "gbp": 4.9356, "hkd": 0.394997, "idr": 0.000348, "inr": 0.062753, "jpy": 0.040374, "khr": 0.000746, "krw": 0.002781, "mmk": 0.476776, "npr": 0.038773, "nzd": 2.5271, "php": 0.071607, "pkr": 0.035333, "sar": 0.818046, "sgd": 2.4713, "thb": 0.100574, "twd": 0.102233, "usd": 3.068, "vnd": 0.000146, "xdr": 4.8809, "date": "2011-10-28", "rate_type": "middle"}, {"aed": 0.835943, "aud": 3.2917, "bnd": 2.4732, "cad": 3.0944, "chf": 3.5673, "cny": 0.4828, "egp": 0.5144, "eur": 4.3545, "gbp": 4.9393, "hkd": 0.395287, "idr": 0.000348, "inr": 0.062807, "jpy": 0.040411, "khr": 0.000751, "krw": 0.002783, "mmk": 0.478939, "npr": 0.039044, "nzd": 2.5297, "php": 0.071712, "pkr": 0.035397, "sar": 0.818601, "sgd": 2.4734, "thb": 0.100689, "twd": 0.102333, "usd": 3.07, "vnd": 0.000146, "xdr": null, "date": "2011-10-28", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.2664, "bnd": 2.4602, "cad": 3.0779, "chf": 3.5443, "cny": 0.4806, "egp": 0.5119, "eur": 4.3257, "gbp": 4.9279, "hkd": 0.393695, "idr": 0.000348, "inr": 0.062914, "jpy": 0.040356, "khr": 0.000741, "krw": 0.002778, "mmk": 0.47322, "npr": 0.038938, "nzd": 2.5067, "php": 0.07166, "pkr": 0.035219, "sar": 0.815157, "sgd": 2.4604, "thb": 0.100065, "twd": 0.102405, "usd": 3.057, "vnd": 0.000145, "xdr": null, "date": "2011-10-31", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.2697, "bnd": 2.4625, "cad": 3.0808, "chf": 3.5483, "cny": 0.4811, "egp": 0.5125, "eur": 4.3298, "gbp": 4.9324, "hkd": 0.394037, "idr": 0.000348, "inr": 0.062979, "jpy": 0.040403, "khr": 0.000746, "krw": 0.002781, "mmk": 0.475455, "npr": 0.039221, "nzd": 2.5119, "php": 0.07176, "pkr": 0.035288, "sar": 0.815856, "sgd": 2.4625, "thb": 0.100197, "twd": 0.102523, "usd": 3.0595, "vnd": 0.000146, "xdr": 4.8857, "date": "2011-10-31", "rate_type": "middle"}, {"aed": 0.833674, "aud": 3.273, "bnd": 2.4648, "cad": 3.0836, "chf": 3.5522, "cny": 0.4817, "egp": 0.5131, "eur": 4.334, "gbp": 4.9369, "hkd": 0.394379, "idr": 0.000349, "inr": 0.063043, "jpy": 0.040449, "khr": 0.00075, "krw": 0.002783, "mmk": 0.477691, "npr": 0.039505, "nzd": 2.517, "php": 0.071861, "pkr": 0.035358, "sar": 0.816555, "sgd": 2.4646, "thb": 0.100328, "twd": 0.102641, "usd": 3.062, "vnd": 0.000146, "xdr": null, "date": "2011-10-31", "rate_type": "selling"}, {"aed": 0.840979, "aud": 3.258, "bnd": 2.4608, "cad": 3.0921, "chf": 3.5154, "cny": 0.4861, "egp": 0.5173, "eur": 4.2783, "gbp": 4.9683, "hkd": 0.397637, "idr": 0.000348, "inr": 0.063547, "jpy": 0.039416, "khr": 0.000749, "krw": 0.002774, "mmk": 0.478173, "npr": 0.039395, "nzd": 2.5021, "php": 0.07241, "pkr": 0.035649, "sar": 0.823645, "sgd": 2.4604, "thb": 0.10039, "twd": 0.103132, "usd": 3.089, "vnd": 0.000147, "xdr": null, "date": "2011-11-01", "rate_type": "buying"}, {"aed": 0.84141, "aud": 3.2608, "bnd": 2.4623, "cad": 3.0942, "chf": 3.5177, "cny": 0.4864, "egp": 0.5178, "eur": 4.281, "gbp": 4.9712, "hkd": 0.397845, "idr": 0.000348, "inr": 0.063591, "jpy": 0.03945, "khr": 0.000753, "krw": 0.002776, "mmk": 0.480272, "npr": 0.039669, "nzd": 2.5041, "php": 0.072487, "pkr": 0.035708, "sar": 0.824067, "sgd": 2.4623, "thb": 0.100488, "twd": 0.103216, "usd": 3.0905, "vnd": 0.000147, "xdr": 4.9012, "date": "2011-11-01", "rate_type": "middle"}, {"aed": 0.841842, "aud": 3.2636, "bnd": 2.4637, "cad": 3.0963, "chf": 3.52, "cny": 0.4867, "egp": 0.5183, "eur": 4.2837, "gbp": 4.9741, "hkd": 0.398054, "idr": 0.000349, "inr": 0.063634, "jpy": 0.039484, "khr": 0.000758, "krw": 0.002778, "mmk": 0.482371, "npr": 0.039943, "nzd": 2.5061, "php": 0.072565, "pkr": 0.035766, "sar": 0.824489, "sgd": 2.4641, "thb": 0.100586, "twd": 0.103301, "usd": 3.092, "vnd": 0.000147, "xdr": null, "date": "2011-11-01", "rate_type": "selling"}, {"aed": 0.855136, "aud": 3.2393, "bnd": 2.4576, "cad": 3.0782, "chf": 3.54, "cny": 0.4942, "egp": 0.5259, "eur": 4.3013, "gbp": 5.0134, "hkd": 0.404174, "idr": 0.000353, "inr": 0.063841, "jpy": 0.040141, "khr": 0.000761, "krw": 0.002782, "mmk": 0.486223, "npr": 0.039569, "nzd": 2.493, "php": 0.073629, "pkr": 0.036439, "sar": 0.837511, "sgd": 2.4564, "thb": 0.101585, "twd": 0.104595, "usd": 3.141, "vnd": 0.000149, "xdr": null, "date": "2011-11-02", "rate_type": "buying"}, {"aed": 0.85584, "aud": 3.2427, "bnd": 2.4598, "cad": 3.0816, "chf": 3.5436, "cny": 0.4946, "egp": 0.5265, "eur": 4.305, "gbp": 5.0178, "hkd": 0.404512, "idr": 0.000353, "inr": 0.063905, "jpy": 0.040178, "khr": 0.000766, "krw": 0.002785, "mmk": 0.488509, "npr": 0.039853, "nzd": 2.4956, "php": 0.073731, "pkr": 0.03651, "sar": 0.838211, "sgd": 2.4593, "thb": 0.101715, "twd": 0.104696, "usd": 3.1435, "vnd": 0.00015, "xdr": 4.9353, "date": "2011-11-02", "rate_type": "middle"}, {"aed": 0.856544, "aud": 3.246, "bnd": 2.462, "cad": 3.0849, "chf": 3.5472, "cny": 0.4951, "egp": 0.5271, "eur": 4.3088, "gbp": 5.0223, "hkd": 0.404849, "idr": 0.000354, "inr": 0.063969, "jpy": 0.040215, "khr": 0.000771, "krw": 0.002788, "mmk": 0.490796, "npr": 0.040138, "nzd": 2.4982, "php": 0.073832, "pkr": 0.036581, "sar": 0.838911, "sgd": 2.4622, "thb": 0.101845, "twd": 0.104797, "usd": 3.146, "vnd": 0.00015, "xdr": null, "date": "2011-11-02", "rate_type": "selling"}, {"aed": 0.857586, "aud": 3.224, "bnd": 2.454, "cad": 3.0891, "chf": 3.5553, "cny": 0.4957, "egp": 0.5275, "eur": 4.3124, "gbp": 5.0091, "hkd": 0.405343, "idr": 0.000353, "inr": 0.064037, "jpy": 0.040333, "khr": 0.000764, "krw": 0.002779, "mmk": 0.487616, "npr": 0.039778, "nzd": 2.4611, "php": 0.073633, "pkr": 0.036501, "sar": 0.83991, "sgd": 2.4535, "thb": 0.102008, "twd": 0.104433, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2011-11-03", "rate_type": "buying"}, {"aed": 0.858018, "aud": 3.226, "bnd": 2.4555, "cad": 3.0912, "chf": 3.5576, "cny": 0.496, "egp": 0.528, "eur": 4.315, "gbp": 5.012, "hkd": 0.405549, "idr": 0.000353, "inr": 0.064074, "jpy": 0.040357, "khr": 0.000768, "krw": 0.002782, "mmk": 0.489752, "npr": 0.040051, "nzd": 2.4638, "php": 0.073702, "pkr": 0.03656, "sar": 0.840333, "sgd": 2.4556, "thb": 0.102123, "twd": 0.104517, "usd": 3.1515, "vnd": 0.00015, "xdr": 4.9646, "date": "2011-11-03", "rate_type": "middle"}, {"aed": 0.85845, "aud": 3.228, "bnd": 2.4569, "cad": 3.0933, "chf": 3.5599, "cny": 0.4963, "egp": 0.5284, "eur": 4.3177, "gbp": 5.0148, "hkd": 0.405755, "idr": 0.000353, "inr": 0.064111, "jpy": 0.040382, "khr": 0.000773, "krw": 0.002785, "mmk": 0.491888, "npr": 0.040325, "nzd": 2.4666, "php": 0.073772, "pkr": 0.03662, "sar": 0.840755, "sgd": 2.4577, "thb": 0.102237, "twd": 0.104601, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2011-11-03", "rate_type": "selling"}, {"aed": 0.851073, "aud": 3.2478, "bnd": 2.4661, "cad": 3.0943, "chf": 3.5504, "cny": 0.4922, "egp": 0.5237, "eur": 4.3124, "gbp": 5.004, "hkd": 0.402453, "idr": 0.000348, "inr": 0.06378, "jpy": 0.040053, "khr": 0.000757, "krw": 0.002805, "mmk": 0.483978, "npr": 0.039641, "nzd": 2.4809, "php": 0.072482, "pkr": 0.03622, "sar": 0.833644, "sgd": 2.4649, "thb": 0.10184, "twd": 0.103629, "usd": 3.1265, "vnd": 0.000149, "xdr": null, "date": "2011-11-04", "rate_type": "buying"}, {"aed": 0.851597, "aud": 3.2501, "bnd": 2.4676, "cad": 3.096, "chf": 3.5537, "cny": 0.4925, "egp": 0.524, "eur": 4.3151, "gbp": 5.007, "hkd": 0.402662, "idr": 0.000349, "inr": 0.063824, "jpy": 0.040074, "khr": 0.000762, "krw": 0.002806, "mmk": 0.4861, "npr": 0.039915, "nzd": 2.4836, "php": 0.072525, "pkr": 0.036279, "sar": 0.834067, "sgd": 2.4671, "thb": 0.101939, "twd": 0.103714, "usd": 3.128, "vnd": 0.000149, "xdr": 4.9319, "date": "2011-11-04", "rate_type": "middle"}, {"aed": 0.852121, "aud": 3.2525, "bnd": 2.469, "cad": 3.0976, "chf": 3.5571, "cny": 0.4927, "egp": 0.5244, "eur": 4.3178, "gbp": 5.01, "hkd": 0.402871, "idr": 0.000349, "inr": 0.063867, "jpy": 0.040096, "khr": 0.000766, "krw": 0.002808, "mmk": 0.488222, "npr": 0.040189, "nzd": 2.4864, "php": 0.072568, "pkr": 0.036339, "sar": 0.834489, "sgd": 2.4692, "thb": 0.102038, "twd": 0.103798, "usd": 3.1295, "vnd": 0.000149, "xdr": null, "date": "2011-11-04", "rate_type": "selling"}, {"aed": 0.851209, "aud": 3.2358, "bnd": 2.4649, "cad": 3.0832, "chf": 3.4595, "cny": 0.4923, "egp": 0.5238, "eur": 4.3009, "gbp": 5.0198, "hkd": 0.40243, "idr": 0.00035, "inr": 0.063868, "jpy": 0.040049, "khr": 0.000764, "krw": 0.002804, "mmk": 0.484056, "npr": 0.039774, "nzd": 2.4885, "php": 0.072873, "pkr": 0.036171, "sar": 0.833755, "sgd": 2.4632, "thb": 0.10189, "twd": 0.103732, "usd": 3.127, "vnd": 0.000149, "xdr": null, "date": "2011-11-08", "rate_type": "buying"}, {"aed": 0.851733, "aud": 3.2389, "bnd": 2.4664, "cad": 3.0856, "chf": 3.4619, "cny": 0.4927, "egp": 0.5241, "eur": 4.3031, "gbp": 5.0227, "hkd": 0.402649, "idr": 0.00035, "inr": 0.063912, "jpy": 0.040078, "khr": 0.000769, "krw": 0.002805, "mmk": 0.486178, "npr": 0.040049, "nzd": 2.4908, "php": 0.072934, "pkr": 0.036231, "sar": 0.834178, "sgd": 2.4648, "thb": 0.102022, "twd": 0.103816, "usd": 3.1285, "vnd": 0.000149, "xdr": 4.9264, "date": "2011-11-08", "rate_type": "middle"}, {"aed": 0.852257, "aud": 3.2421, "bnd": 2.4679, "cad": 3.088, "chf": 3.4643, "cny": 0.4931, "egp": 0.5245, "eur": 4.3053, "gbp": 5.0255, "hkd": 0.402868, "idr": 0.000351, "inr": 0.063956, "jpy": 0.040108, "khr": 0.000773, "krw": 0.002807, "mmk": 0.4883, "npr": 0.040325, "nzd": 2.493, "php": 0.072994, "pkr": 0.03629, "sar": 0.8346, "sgd": 2.4665, "thb": 0.102154, "twd": 0.1039, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2011-11-08", "rate_type": "selling"}, {"aed": 0.845063, "aud": 3.2235, "bnd": 2.451, "cad": 3.0778, "chf": 3.4728, "cny": 0.489, "egp": 0.5199, "eur": 4.2947, "gbp": 4.9981, "hkd": 0.399495, "idr": 0.000348, "inr": 0.062987, "jpy": 0.039954, "khr": 0.000758, "krw": 0.002789, "mmk": 0.480495, "npr": 0.039476, "nzd": 2.4751, "php": 0.07191, "pkr": 0.035905, "sar": 0.827623, "sgd": 2.4497, "thb": 0.101173, "twd": 0.103305, "usd": 3.104, "vnd": 0.000148, "xdr": null, "date": "2011-11-09", "rate_type": "buying"}, {"aed": 0.845698, "aud": 3.2262, "bnd": 2.4531, "cad": 3.0807, "chf": 3.4759, "cny": 0.4894, "egp": 0.5204, "eur": 4.2981, "gbp": 5.0023, "hkd": 0.399798, "idr": 0.000348, "inr": 0.063045, "jpy": 0.039996, "khr": 0.000763, "krw": 0.002792, "mmk": 0.48272, "npr": 0.039759, "nzd": 2.4775, "php": 0.071996, "pkr": 0.035973, "sar": 0.828267, "sgd": 2.4524, "thb": 0.101329, "twd": 0.103414, "usd": 3.1063, "vnd": 0.000148, "xdr": 4.8936, "date": "2011-11-09", "rate_type": "middle"}, {"aed": 0.846334, "aud": 3.2288, "bnd": 2.4552, "cad": 3.0835, "chf": 3.479, "cny": 0.4898, "egp": 0.5209, "eur": 4.3015, "gbp": 5.0066, "hkd": 0.4001, "idr": 0.000349, "inr": 0.063104, "jpy": 0.040037, "khr": 0.000768, "krw": 0.002794, "mmk": 0.484945, "npr": 0.040043, "nzd": 2.48, "php": 0.072081, "pkr": 0.036041, "sar": 0.828911, "sgd": 2.4552, "thb": 0.101485, "twd": 0.103523, "usd": 3.1085, "vnd": 0.000148, "xdr": null, "date": "2011-11-09", "rate_type": "selling"}, {"aed": 0.857765, "aud": 3.1901, "bnd": 2.4372, "cad": 3.0777, "chf": 3.4592, "cny": 0.4969, "egp": 0.5279, "eur": 4.263, "gbp": 5.0151, "hkd": 0.405206, "idr": 0.00035, "inr": 0.062944, "jpy": 0.040486, "khr": 0.000769, "krw": 0.002815, "mmk": 0.487771, "npr": 0.039373, "nzd": 2.4556, "php": 0.07316, "pkr": 0.036449, "sar": 0.840155, "sgd": 2.4368, "thb": 0.102239, "twd": 0.104407, "usd": 3.151, "vnd": 0.00015, "xdr": null, "date": "2011-11-10", "rate_type": "buying"}, {"aed": 0.858426, "aud": 3.1937, "bnd": 2.439, "cad": 3.0803, "chf": 3.4626, "cny": 0.4973, "egp": 0.5282, "eur": 4.2662, "gbp": 5.0188, "hkd": 0.405478, "idr": 0.000352, "inr": 0.062997, "jpy": 0.040527, "khr": 0.000774, "krw": 0.002817, "mmk": 0.489985, "npr": 0.039647, "nzd": 2.4587, "php": 0.073232, "pkr": 0.036514, "sar": 0.840733, "sgd": 2.4385, "thb": 0.102337, "twd": 0.104508, "usd": 3.153, "vnd": 0.00015, "xdr": 4.9493, "date": "2011-11-10", "rate_type": "middle"}, {"aed": 0.859088, "aud": 3.1973, "bnd": 2.4408, "cad": 3.0829, "chf": 3.4659, "cny": 0.4976, "egp": 0.5286, "eur": 4.2693, "gbp": 5.0224, "hkd": 0.405751, "idr": 0.000353, "inr": 0.06305, "jpy": 0.040568, "khr": 0.000779, "krw": 0.00282, "mmk": 0.4922, "npr": 0.039922, "nzd": 2.4618, "php": 0.073304, "pkr": 0.03658, "sar": 0.841311, "sgd": 2.4403, "thb": 0.102435, "twd": 0.104609, "usd": 3.155, "vnd": 0.00015, "xdr": null, "date": "2011-11-10", "rate_type": "selling"}, {"aed": 0.858131, "aud": 3.1933, "bnd": 2.437, "cad": 3.0944, "chf": 3.4717, "cny": 0.4965, "egp": 0.5273, "eur": 4.2829, "gbp": 5.0164, "hkd": 0.405037, "idr": 0.00035, "inr": 0.063053, "jpy": 0.040619, "khr": 0.00077, "krw": 0.002788, "mmk": 0.487926, "npr": 0.039015, "nzd": 2.4456, "php": 0.072677, "pkr": 0.036313, "sar": 0.840421, "sgd": 2.4357, "thb": 0.102172, "twd": 0.104354, "usd": 3.152, "vnd": 0.00015, "xdr": null, "date": "2011-11-11", "rate_type": "buying"}, {"aed": 0.858576, "aud": 3.1952, "bnd": 2.4385, "cad": 3.097, "chf": 3.4742, "cny": 0.4969, "egp": 0.5278, "eur": 4.2855, "gbp": 5.0195, "hkd": 0.405265, "idr": 0.000351, "inr": 0.06309, "jpy": 0.040652, "khr": 0.000775, "krw": 0.00279, "mmk": 0.49007, "npr": 0.039279, "nzd": 2.4473, "php": 0.072738, "pkr": 0.036373, "sar": 0.840891, "sgd": 2.4378, "thb": 0.102272, "twd": 0.10444, "usd": 3.1536, "vnd": 0.00015, "xdr": 4.9432, "date": "2011-11-11", "rate_type": "middle"}, {"aed": 0.859021, "aud": 3.1971, "bnd": 2.44, "cad": 3.0996, "chf": 3.4767, "cny": 0.4972, "egp": 0.5283, "eur": 4.2881, "gbp": 5.0226, "hkd": 0.405493, "idr": 0.000353, "inr": 0.063127, "jpy": 0.040685, "khr": 0.000779, "krw": 0.002792, "mmk": 0.492215, "npr": 0.039543, "nzd": 2.449, "php": 0.072799, "pkr": 0.036433, "sar": 0.84136, "sgd": 2.44, "thb": 0.102372, "twd": 0.104525, "usd": 3.1551, "vnd": 0.00015, "xdr": null, "date": "2011-11-11", "rate_type": "selling"}, {"aed": 0.852958, "aud": 3.2251, "bnd": 2.4454, "cad": 3.0955, "chf": 3.4761, "cny": 0.494, "egp": 0.5241, "eur": 4.311, "gbp": 5.0313, "hkd": 0.402725, "idr": 0.000349, "inr": 0.06276, "jpy": 0.040546, "khr": 0.000757, "krw": 0.002796, "mmk": 0.484985, "npr": 0.038823, "nzd": 2.4682, "php": 0.072322, "pkr": 0.036082, "sar": 0.835355, "sgd": 2.4448, "thb": 0.101754, "twd": 0.103776, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2011-11-14", "rate_type": "buying"}, {"aed": 0.85339, "aud": 3.2273, "bnd": 2.4468, "cad": 3.0979, "chf": 3.4789, "cny": 0.4942, "egp": 0.5246, "eur": 4.3137, "gbp": 5.0343, "hkd": 0.402944, "idr": 0.00035, "inr": 0.062803, "jpy": 0.040579, "khr": 0.000762, "krw": 0.002797, "mmk": 0.48711, "npr": 0.039085, "nzd": 2.4709, "php": 0.072382, "pkr": 0.036141, "sar": 0.835789, "sgd": 2.4469, "thb": 0.101852, "twd": 0.10386, "usd": 3.1345, "vnd": 0.000149, "xdr": 4.9202, "date": "2011-11-14", "rate_type": "middle"}, {"aed": 0.853821, "aud": 3.2295, "bnd": 2.4483, "cad": 3.1003, "chf": 3.4817, "cny": 0.4945, "egp": 0.5251, "eur": 4.3164, "gbp": 5.0374, "hkd": 0.403163, "idr": 0.00035, "inr": 0.062846, "jpy": 0.040611, "khr": 0.000766, "krw": 0.002799, "mmk": 0.489236, "npr": 0.039348, "nzd": 2.4737, "php": 0.072442, "pkr": 0.0362, "sar": 0.836222, "sgd": 2.449, "thb": 0.101951, "twd": 0.103944, "usd": 3.136, "vnd": 0.000149, "xdr": null, "date": "2011-11-14", "rate_type": "selling"}, {"aed": 0.854498, "aud": 3.2074, "bnd": 2.4364, "cad": 3.0865, "chf": 3.4548, "cny": 0.4937, "egp": 0.5245, "eur": 4.2794, "gbp": 4.9926, "hkd": 0.403325, "idr": 0.000349, "inr": 0.062455, "jpy": 0.040713, "khr": 0.000767, "krw": 0.002789, "mmk": 0.485913, "npr": 0.039223, "nzd": 2.4365, "php": 0.072503, "pkr": 0.036155, "sar": 0.836955, "sgd": 2.4354, "thb": 0.101982, "twd": 0.104027, "usd": 3.139, "vnd": 0.000149, "xdr": null, "date": "2011-11-15", "rate_type": "buying"}, {"aed": 0.855023, "aud": 3.2097, "bnd": 2.4378, "cad": 3.0889, "chf": 3.4572, "cny": 0.4941, "egp": 0.525, "eur": 4.2819, "gbp": 4.9954, "hkd": 0.403539, "idr": 0.00035, "inr": 0.062498, "jpy": 0.040743, "khr": 0.000771, "krw": 0.002791, "mmk": 0.488042, "npr": 0.03949, "nzd": 2.4392, "php": 0.072579, "pkr": 0.036214, "sar": 0.837389, "sgd": 2.4375, "thb": 0.102064, "twd": 0.104111, "usd": 3.1405, "vnd": 0.000149, "xdr": 4.9369, "date": "2011-11-15", "rate_type": "middle"}, {"aed": 0.855548, "aud": 3.2121, "bnd": 2.4393, "cad": 3.0913, "chf": 3.4596, "cny": 0.4945, "egp": 0.5256, "eur": 4.2844, "gbp": 4.9983, "hkd": 0.403752, "idr": 0.000351, "inr": 0.06254, "jpy": 0.040773, "khr": 0.000776, "krw": 0.002793, "mmk": 0.490172, "npr": 0.039757, "nzd": 2.442, "php": 0.072656, "pkr": 0.036273, "sar": 0.837822, "sgd": 2.4396, "thb": 0.102146, "twd": 0.104195, "usd": 3.142, "vnd": 0.00015, "xdr": null, "date": "2011-11-15", "rate_type": "selling"}, {"aed": 0.859492, "aud": 3.2021, "bnd": 2.4401, "cad": 3.0872, "chf": 3.4401, "cny": 0.4974, "egp": 0.5277, "eur": 4.2664, "gbp": 4.9903, "hkd": 0.405617, "idr": 0.00035, "inr": 0.062416, "jpy": 0.040942, "khr": 0.000771, "krw": 0.00279, "mmk": 0.4887, "npr": 0.038703, "nzd": 2.4296, "php": 0.072742, "pkr": 0.036287, "sar": 0.841687, "sgd": 2.4397, "thb": 0.102234, "twd": 0.104623, "usd": 3.157, "vnd": 0.00015, "xdr": null, "date": "2011-11-16", "rate_type": "buying"}, {"aed": 0.859924, "aud": 3.2052, "bnd": 2.4415, "cad": 3.0891, "chf": 3.4427, "cny": 0.4977, "egp": 0.5281, "eur": 4.269, "gbp": 4.9934, "hkd": 0.405826, "idr": 0.00035, "inr": 0.062458, "jpy": 0.040982, "khr": 0.000776, "krw": 0.002792, "mmk": 0.49084, "npr": 0.038962, "nzd": 2.4325, "php": 0.07281, "pkr": 0.036346, "sar": 0.842143, "sgd": 2.4418, "thb": 0.102333, "twd": 0.104707, "usd": 3.1585, "vnd": 0.00015, "xdr": 4.9459, "date": "2011-11-16", "rate_type": "middle"}, {"aed": 0.860356, "aud": 3.2083, "bnd": 2.443, "cad": 3.0911, "chf": 3.4453, "cny": 0.498, "egp": 0.5285, "eur": 4.2717, "gbp": 4.9966, "hkd": 0.406034, "idr": 0.000351, "inr": 0.0625, "jpy": 0.041023, "khr": 0.000781, "krw": 0.002793, "mmk": 0.49298, "npr": 0.039221, "nzd": 2.4354, "php": 0.072878, "pkr": 0.036406, "sar": 0.842599, "sgd": 2.4439, "thb": 0.102431, "twd": 0.104792, "usd": 3.16, "vnd": 0.00015, "xdr": null, "date": "2011-11-16", "rate_type": "selling"}, {"aed": 0.86167, "aud": 3.1786, "bnd": 2.4342, "cad": 3.086, "chf": 3.4328, "cny": 0.4988, "egp": 0.5289, "eur": 4.2531, "gbp": 4.9684, "hkd": 0.406556, "idr": 0.00035, "inr": 0.062537, "jpy": 0.041061, "khr": 0.000775, "krw": 0.002768, "mmk": 0.489938, "npr": 0.039036, "nzd": 2.4168, "php": 0.072876, "pkr": 0.036317, "sar": 0.84382, "sgd": 2.4341, "thb": 0.102494, "twd": 0.104888, "usd": 3.165, "vnd": 0.000151, "xdr": null, "date": "2011-11-17", "rate_type": "buying"}, {"aed": 0.862102, "aud": 3.1817, "bnd": 2.4357, "cad": 3.0885, "chf": 3.4353, "cny": 0.499, "egp": 0.5292, "eur": 4.2559, "gbp": 4.9712, "hkd": 0.406765, "idr": 0.000351, "inr": 0.062579, "jpy": 0.041097, "khr": 0.000779, "krw": 0.00277, "mmk": 0.492083, "npr": 0.039298, "nzd": 2.4195, "php": 0.072936, "pkr": 0.036376, "sar": 0.844276, "sgd": 2.4357, "thb": 0.102609, "twd": 0.104973, "usd": 3.1665, "vnd": 0.000151, "xdr": 4.9461, "date": "2011-11-17", "rate_type": "middle"}, {"aed": 0.862534, "aud": 3.1848, "bnd": 2.4371, "cad": 3.091, "chf": 3.4379, "cny": 0.4993, "egp": 0.5296, "eur": 4.2587, "gbp": 4.9741, "hkd": 0.406973, "idr": 0.000352, "inr": 0.062621, "jpy": 0.041132, "khr": 0.000784, "krw": 0.002772, "mmk": 0.494228, "npr": 0.03956, "nzd": 2.4223, "php": 0.072995, "pkr": 0.036435, "sar": 0.844732, "sgd": 2.4373, "thb": 0.102724, "twd": 0.105057, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2011-11-17", "rate_type": "selling"}, {"aed": 0.859764, "aud": 3.1545, "bnd": 2.4347, "cad": 3.0678, "chf": 3.4255, "cny": 0.4971, "egp": 0.5277, "eur": 4.2494, "gbp": 4.9707, "hkd": 0.40547, "idr": 0.000351, "inr": 0.062141, "jpy": 0.041018, "khr": 0.000773, "krw": 0.002774, "mmk": 0.488854, "npr": 0.040168, "nzd": 2.3934, "php": 0.072748, "pkr": 0.036236, "sar": 0.841954, "sgd": 2.4341, "thb": 0.102069, "twd": 0.104656, "usd": 3.158, "vnd": 0.00015, "xdr": null, "date": "2011-11-18", "rate_type": "buying"}, {"aed": 0.860196, "aud": 3.1567, "bnd": 2.4361, "cad": 3.0694, "chf": 3.4279, "cny": 0.4974, "egp": 0.5281, "eur": 4.2522, "gbp": 4.9735, "hkd": 0.405683, "idr": 0.000351, "inr": 0.062183, "jpy": 0.041043, "khr": 0.000778, "krw": 0.002776, "mmk": 0.490995, "npr": 0.040446, "nzd": 2.3962, "php": 0.072808, "pkr": 0.036295, "sar": 0.84241, "sgd": 2.4362, "thb": 0.102167, "twd": 0.104741, "usd": 3.1595, "vnd": 0.00015, "xdr": 4.9342, "date": "2011-11-18", "rate_type": "middle"}, {"aed": 0.860628, "aud": 3.1588, "bnd": 2.4375, "cad": 3.071, "chf": 3.4303, "cny": 0.4978, "egp": 0.5285, "eur": 4.255, "gbp": 4.9764, "hkd": 0.405896, "idr": 0.000351, "inr": 0.062224, "jpy": 0.041068, "khr": 0.000783, "krw": 0.002778, "mmk": 0.493136, "npr": 0.040724, "nzd": 2.3989, "php": 0.072868, "pkr": 0.036354, "sar": 0.842866, "sgd": 2.4383, "thb": 0.102265, "twd": 0.104825, "usd": 3.161, "vnd": 0.00015, "xdr": null, "date": "2011-11-18", "rate_type": "selling"}, {"aed": 0.862487, "aud": 3.1515, "bnd": 2.4365, "cad": 3.0763, "chf": 3.451, "cny": 0.4983, "egp": 0.5293, "eur": 4.2825, "gbp": 4.9871, "hkd": 0.406722, "idr": 0.000351, "inr": 0.061911, "jpy": 0.041202, "khr": 0.000776, "krw": 0.002777, "mmk": 0.490402, "npr": 0.038335, "nzd": 2.388, "php": 0.072953, "pkr": 0.03628, "sar": 0.844687, "sgd": 2.4345, "thb": 0.102128, "twd": 0.104866, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2011-11-21", "rate_type": "buying"}, {"aed": 0.862919, "aud": 3.1544, "bnd": 2.438, "cad": 3.0788, "chf": 3.4543, "cny": 0.4986, "egp": 0.5298, "eur": 4.2852, "gbp": 4.9902, "hkd": 0.406928, "idr": 0.000351, "inr": 0.061953, "jpy": 0.041232, "khr": 0.000781, "krw": 0.002778, "mmk": 0.492549, "npr": 0.038588, "nzd": 2.3901, "php": 0.073013, "pkr": 0.036339, "sar": 0.84511, "sgd": 2.4366, "thb": 0.102242, "twd": 0.104933, "usd": 3.1695, "vnd": 0.000151, "xdr": 4.9736, "date": "2011-11-21", "rate_type": "middle"}, {"aed": 0.86335, "aud": 3.1574, "bnd": 2.4394, "cad": 3.0813, "chf": 3.4576, "cny": 0.4989, "egp": 0.5302, "eur": 4.2878, "gbp": 4.9934, "hkd": 0.407134, "idr": 0.000352, "inr": 0.061994, "jpy": 0.041262, "khr": 0.000785, "krw": 0.00278, "mmk": 0.494696, "npr": 0.038841, "nzd": 2.3922, "php": 0.073073, "pkr": 0.036398, "sar": 0.845532, "sgd": 2.4387, "thb": 0.102356, "twd": 0.105, "usd": 3.171, "vnd": 0.000151, "xdr": null, "date": "2011-11-21", "rate_type": "selling"}, {"aed": 0.865345, "aud": 3.1343, "bnd": 2.4422, "cad": 3.0604, "chf": 3.4647, "cny": 0.4995, "egp": 0.5304, "eur": 4.2891, "gbp": 4.9747, "hkd": 0.408028, "idr": 0.000352, "inr": 0.06109, "jpy": 0.041285, "khr": 0.00078, "krw": 0.002778, "mmk": 0.492028, "npr": 0.037853, "nzd": 2.3778, "php": 0.073195, "pkr": 0.036367, "sar": 0.847442, "sgd": 2.4414, "thb": 0.101777, "twd": 0.104745, "usd": 3.1785, "vnd": 0.000151, "xdr": null, "date": "2011-11-22", "rate_type": "buying"}, {"aed": 0.865777, "aud": 3.1374, "bnd": 2.4436, "cad": 3.0623, "chf": 3.4676, "cny": 0.4999, "egp": 0.5309, "eur": 4.2916, "gbp": 4.9775, "hkd": 0.408226, "idr": 0.000352, "inr": 0.06113, "jpy": 0.041309, "khr": 0.000785, "krw": 0.00278, "mmk": 0.494181, "npr": 0.038099, "nzd": 2.3796, "php": 0.073255, "pkr": 0.036426, "sar": 0.847898, "sgd": 2.4435, "thb": 0.101874, "twd": 0.104829, "usd": 3.18, "vnd": 0.000151, "xdr": 4.9608, "date": "2011-11-22", "rate_type": "middle"}, {"aed": 0.866209, "aud": 3.1405, "bnd": 2.4451, "cad": 3.0641, "chf": 3.4706, "cny": 0.5002, "egp": 0.5314, "eur": 4.2941, "gbp": 4.9803, "hkd": 0.408424, "idr": 0.000353, "inr": 0.061171, "jpy": 0.041334, "khr": 0.000789, "krw": 0.002782, "mmk": 0.496334, "npr": 0.038345, "nzd": 2.3814, "php": 0.073315, "pkr": 0.036485, "sar": 0.848355, "sgd": 2.4456, "thb": 0.101971, "twd": 0.104913, "usd": 3.1815, "vnd": 0.000151, "xdr": null, "date": "2011-11-22", "rate_type": "selling"}, {"aed": 0.863848, "aud": 3.1254, "bnd": 2.4398, "cad": 3.0536, "chf": 3.4754, "cny": 0.4988, "egp": 0.5289, "eur": 4.2924, "gbp": 4.9657, "hkd": 0.407207, "idr": 0.000351, "inr": 0.060704, "jpy": 0.041218, "khr": 0.000778, "krw": 0.002769, "mmk": 0.491176, "npr": 0.037841, "nzd": 2.3791, "php": 0.073347, "pkr": 0.036242, "sar": 0.846021, "sgd": 2.4393, "thb": 0.101699, "twd": 0.10465, "usd": 3.173, "vnd": 0.000151, "xdr": null, "date": "2011-11-23", "rate_type": "buying"}, {"aed": 0.86428, "aud": 3.128, "bnd": 2.4413, "cad": 3.0558, "chf": 3.4778, "cny": 0.4991, "egp": 0.5295, "eur": 4.2949, "gbp": 4.9687, "hkd": 0.407413, "idr": 0.000351, "inr": 0.060744, "jpy": 0.041251, "khr": 0.000782, "krw": 0.00277, "mmk": 0.493326, "npr": 0.038088, "nzd": 2.3809, "php": 0.073416, "pkr": 0.036301, "sar": 0.846454, "sgd": 2.4414, "thb": 0.101796, "twd": 0.104734, "usd": 3.1745, "vnd": 0.000151, "xdr": 4.9659, "date": "2011-11-23", "rate_type": "middle"}, {"aed": 0.864712, "aud": 3.1306, "bnd": 2.4427, "cad": 3.058, "chf": 3.4802, "cny": 0.4993, "egp": 0.53, "eur": 4.2974, "gbp": 4.9717, "hkd": 0.407618, "idr": 0.000352, "inr": 0.060785, "jpy": 0.041284, "khr": 0.000787, "krw": 0.002772, "mmk": 0.495476, "npr": 0.038334, "nzd": 2.3826, "php": 0.073484, "pkr": 0.036359, "sar": 0.846888, "sgd": 2.4435, "thb": 0.101893, "twd": 0.104818, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2011-11-23", "rate_type": "selling"}, {"aed": 0.867565, "aud": 3.0939, "bnd": 2.4341, "cad": 3.0436, "chf": 3.4664, "cny": 0.5012, "egp": 0.5307, "eur": 4.2575, "gbp": 4.951, "hkd": 0.408857, "idr": 0.000351, "inr": 0.06096, "jpy": 0.041331, "khr": 0.000786, "krw": 0.002752, "mmk": 0.493344, "npr": 0.038008, "nzd": 2.3616, "php": 0.073391, "pkr": 0.036402, "sar": 0.849753, "sgd": 2.4336, "thb": 0.101562, "twd": 0.104818, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2011-11-24", "rate_type": "buying"}, {"aed": 0.868092, "aud": 3.096, "bnd": 2.4355, "cad": 3.0457, "chf": 3.469, "cny": 0.5015, "egp": 0.5313, "eur": 4.26, "gbp": 4.9541, "hkd": 0.409063, "idr": 0.000351, "inr": 0.061001, "jpy": 0.041355, "khr": 0.000791, "krw": 0.002754, "mmk": 0.495502, "npr": 0.038256, "nzd": 2.3632, "php": 0.073451, "pkr": 0.036461, "sar": 0.850233, "sgd": 2.4356, "thb": 0.101658, "twd": 0.104902, "usd": 3.1885, "vnd": 0.000152, "xdr": 4.9619, "date": "2011-11-24", "rate_type": "middle"}, {"aed": 0.868618, "aud": 3.0981, "bnd": 2.437, "cad": 3.0477, "chf": 3.4715, "cny": 0.5018, "egp": 0.532, "eur": 4.2625, "gbp": 4.9573, "hkd": 0.409268, "idr": 0.000352, "inr": 0.061041, "jpy": 0.04138, "khr": 0.000796, "krw": 0.002756, "mmk": 0.49766, "npr": 0.038503, "nzd": 2.3647, "php": 0.073511, "pkr": 0.03652, "sar": 0.850712, "sgd": 2.4375, "thb": 0.101754, "twd": 0.104986, "usd": 3.19, "vnd": 0.000152, "xdr": null, "date": "2011-11-24", "rate_type": "selling"}, {"aed": 0.868109, "aud": 3.0905, "bnd": 2.4323, "cad": 3.04, "chf": 3.4588, "cny": 0.5012, "egp": 0.5311, "eur": 4.2465, "gbp": 4.9299, "hkd": 0.409045, "idr": 0.000354, "inr": 0.061303, "jpy": 0.041234, "khr": 0.000782, "krw": 0.002752, "mmk": 0.493653, "npr": 0.03805, "nzd": 2.3605, "php": 0.072992, "pkr": 0.036309, "sar": 0.850287, "sgd": 2.4314, "thb": 0.101918, "twd": 0.104757, "usd": 3.189, "vnd": 0.000152, "xdr": null, "date": "2011-11-25", "rate_type": "buying"}, {"aed": 0.868636, "aud": 3.0926, "bnd": 2.4337, "cad": 3.042, "chf": 3.4617, "cny": 0.5015, "egp": 0.5315, "eur": 4.2489, "gbp": 4.9328, "hkd": 0.409264, "idr": 0.000354, "inr": 0.061344, "jpy": 0.041269, "khr": 0.000787, "krw": 0.002754, "mmk": 0.495813, "npr": 0.038298, "nzd": 2.3621, "php": 0.073076, "pkr": 0.036367, "sar": 0.850743, "sgd": 2.4335, "thb": 0.102014, "twd": 0.104844, "usd": 3.1905, "vnd": 0.000152, "xdr": 4.9651, "date": "2011-11-25", "rate_type": "middle"}, {"aed": 0.869163, "aud": 3.0946, "bnd": 2.4352, "cad": 3.0441, "chf": 3.4647, "cny": 0.5018, "egp": 0.532, "eur": 4.2514, "gbp": 4.9358, "hkd": 0.409483, "idr": 0.000355, "inr": 0.061385, "jpy": 0.041304, "khr": 0.000791, "krw": 0.002756, "mmk": 0.497972, "npr": 0.038546, "nzd": 2.3637, "php": 0.073161, "pkr": 0.036426, "sar": 0.8512, "sgd": 2.4355, "thb": 0.102111, "twd": 0.104931, "usd": 3.192, "vnd": 0.000152, "xdr": null, "date": "2011-11-25", "rate_type": "selling"}, {"aed": 0.865186, "aud": 3.1418, "bnd": 2.4416, "cad": 3.0685, "chf": 3.4394, "cny": 0.4976, "egp": 0.5293, "eur": 4.2261, "gbp": 4.9221, "hkd": 0.407666, "idr": 0.000348, "inr": 0.061245, "jpy": 0.04065, "khr": 0.000783, "krw": 0.002754, "mmk": 0.49195, "npr": 0.038234, "nzd": 2.3899, "php": 0.072565, "pkr": 0.036052, "sar": 0.847354, "sgd": 2.4405, "thb": 0.101404, "twd": 0.104677, "usd": 3.178, "vnd": 0.000151, "xdr": null, "date": "2011-11-29", "rate_type": "buying"}, {"aed": 0.865848, "aud": 3.1442, "bnd": 2.4434, "cad": 3.0713, "chf": 3.4425, "cny": 0.498, "egp": 0.5298, "eur": 4.2291, "gbp": 4.926, "hkd": 0.407943, "idr": 0.000349, "inr": 0.061295, "jpy": 0.040681, "khr": 0.000788, "krw": 0.002756, "mmk": 0.494181, "npr": 0.038491, "nzd": 2.393, "php": 0.072644, "pkr": 0.036116, "sar": 0.847944, "sgd": 2.443, "thb": 0.101516, "twd": 0.104778, "usd": 3.18, "vnd": 0.000151, "xdr": 4.9417, "date": "2011-11-29", "rate_type": "middle"}, {"aed": 0.866511, "aud": 3.1467, "bnd": 2.4452, "cad": 3.0741, "chf": 3.4456, "cny": 0.4984, "egp": 0.5302, "eur": 4.2321, "gbp": 4.9299, "hkd": 0.408221, "idr": 0.000349, "inr": 0.061346, "jpy": 0.040711, "khr": 0.000793, "krw": 0.002759, "mmk": 0.496412, "npr": 0.038748, "nzd": 2.396, "php": 0.072723, "pkr": 0.03618, "sar": 0.848533, "sgd": 2.4454, "thb": 0.101629, "twd": 0.104878, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2011-11-29", "rate_type": "selling"}, {"aed": 0.860853, "aud": 3.1794, "bnd": 2.4468, "cad": 3.0654, "chf": 3.4347, "cny": 0.4958, "egp": 0.5263, "eur": 4.2143, "gbp": 4.934, "hkd": 0.405915, "idr": 0.000345, "inr": 0.060901, "jpy": 0.040502, "khr": 0.000778, "krw": 0.002774, "mmk": 0.489474, "npr": 0.037882, "nzd": 2.4155, "php": 0.072423, "pkr": 0.035729, "sar": 0.843088, "sgd": 2.4455, "thb": 0.101152, "twd": 0.104305, "usd": 3.162, "vnd": 0.00015, "xdr": null, "date": "2011-11-30", "rate_type": "buying"}, {"aed": 0.861421, "aud": 3.183, "bnd": 2.4486, "cad": 3.0681, "chf": 3.4376, "cny": 0.4961, "egp": 0.5269, "eur": 4.2176, "gbp": 4.9376, "hkd": 0.406198, "idr": 0.000346, "inr": 0.060952, "jpy": 0.040533, "khr": 0.000783, "krw": 0.002777, "mmk": 0.491695, "npr": 0.038136, "nzd": 2.4179, "php": 0.072502, "pkr": 0.035792, "sar": 0.843643, "sgd": 2.448, "thb": 0.101264, "twd": 0.104405, "usd": 3.164, "vnd": 0.000151, "xdr": 4.9184, "date": "2011-11-30", "rate_type": "middle"}, {"aed": 0.861989, "aud": 3.1866, "bnd": 2.4505, "cad": 3.0708, "chf": 3.4406, "cny": 0.4965, "egp": 0.5275, "eur": 4.2209, "gbp": 4.9412, "hkd": 0.406481, "idr": 0.000346, "inr": 0.061002, "jpy": 0.040564, "khr": 0.000788, "krw": 0.002779, "mmk": 0.493916, "npr": 0.03839, "nzd": 2.4204, "php": 0.072581, "pkr": 0.035855, "sar": 0.844199, "sgd": 2.4505, "thb": 0.101377, "twd": 0.104506, "usd": 3.166, "vnd": 0.000151, "xdr": null, "date": "2011-11-30", "rate_type": "selling"}, {"aed": 0.856497, "aud": 3.2133, "bnd": 2.4492, "cad": 3.0879, "chf": 3.439, "cny": 0.4931, "egp": 0.5238, "eur": 4.2282, "gbp": 4.9358, "hkd": 0.404656, "idr": 0.000345, "inr": 0.06043, "jpy": 0.040546, "khr": 0.000775, "krw": 0.00279, "mmk": 0.486997, "npr": 0.037849, "nzd": 2.4454, "php": 0.072057, "pkr": 0.035408, "sar": 0.838821, "sgd": 2.4482, "thb": 0.101812, "twd": 0.103726, "usd": 3.146, "vnd": 0.00015, "xdr": null, "date": "2011-12-01", "rate_type": "buying"}, {"aed": 0.856929, "aud": 3.2158, "bnd": 2.4507, "cad": 3.0899, "chf": 3.4416, "cny": 0.4934, "egp": 0.5242, "eur": 4.2307, "gbp": 4.9387, "hkd": 0.404862, "idr": 0.000345, "inr": 0.060471, "jpy": 0.040568, "khr": 0.00078, "krw": 0.002792, "mmk": 0.48913, "npr": 0.038098, "nzd": 2.4472, "php": 0.072124, "pkr": 0.035465, "sar": 0.839244, "sgd": 2.4504, "thb": 0.101943, "twd": 0.103809, "usd": 3.1475, "vnd": 0.00015, "xdr": 4.8833, "date": "2011-12-01", "rate_type": "middle"}, {"aed": 0.857361, "aud": 3.2183, "bnd": 2.4521, "cad": 3.0918, "chf": 3.4442, "cny": 0.4937, "egp": 0.5245, "eur": 4.2332, "gbp": 4.9417, "hkd": 0.405068, "idr": 0.000346, "inr": 0.060511, "jpy": 0.04059, "khr": 0.000784, "krw": 0.002794, "mmk": 0.491264, "npr": 0.038346, "nzd": 2.449, "php": 0.072192, "pkr": 0.035522, "sar": 0.839666, "sgd": 2.4525, "thb": 0.102075, "twd": 0.103893, "usd": 3.149, "vnd": 0.00015, "xdr": null, "date": "2011-12-01", "rate_type": "selling"}, {"aed": 0.852141, "aud": 3.2036, "bnd": 2.4402, "cad": 3.0871, "chf": 3.4204, "cny": 0.4913, "egp": 0.5208, "eur": 4.2199, "gbp": 4.911, "hkd": 0.402837, "idr": 0.000348, "inr": 0.060895, "jpy": 0.040247, "khr": 0.00077, "krw": 0.002779, "mmk": 0.48452, "npr": 0.037784, "nzd": 2.4448, "php": 0.072286, "pkr": 0.0352, "sar": 0.834555, "sgd": 2.44, "thb": 0.101459, "twd": 0.103925, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2011-12-02", "rate_type": "buying"}, {"aed": 0.852573, "aud": 3.2067, "bnd": 2.4416, "cad": 3.0892, "chf": 3.4224, "cny": 0.4917, "egp": 0.5214, "eur": 4.2224, "gbp": 4.9138, "hkd": 0.403045, "idr": 0.000348, "inr": 0.060936, "jpy": 0.040279, "khr": 0.000775, "krw": 0.002781, "mmk": 0.486644, "npr": 0.038033, "nzd": 2.4476, "php": 0.072354, "pkr": 0.035257, "sar": 0.834978, "sgd": 2.4416, "thb": 0.10159, "twd": 0.104009, "usd": 3.1315, "vnd": 0.000149, "xdr": 4.8864, "date": "2011-12-02", "rate_type": "middle"}, {"aed": 0.853004, "aud": 3.2098, "bnd": 2.4431, "cad": 3.0913, "chf": 3.4244, "cny": 0.4922, "egp": 0.522, "eur": 4.2249, "gbp": 4.9166, "hkd": 0.403254, "idr": 0.000348, "inr": 0.060977, "jpy": 0.040311, "khr": 0.000779, "krw": 0.002783, "mmk": 0.488768, "npr": 0.038282, "nzd": 2.4503, "php": 0.072423, "pkr": 0.035313, "sar": 0.8354, "sgd": 2.4433, "thb": 0.101721, "twd": 0.104093, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2011-12-02", "rate_type": "selling"}, {"aed": 0.852457, "aud": 3.2054, "bnd": 2.4404, "cad": 3.0785, "chf": 3.399, "cny": 0.4922, "egp": 0.5211, "eur": 4.1984, "gbp": 4.8861, "hkd": 0.40303, "idr": 0.000347, "inr": 0.06145, "jpy": 0.040111, "khr": 0.000771, "krw": 0.002774, "mmk": 0.484752, "npr": 0.03799, "nzd": 2.4404, "php": 0.072338, "pkr": 0.034969, "sar": 0.834978, "sgd": 2.4391, "thb": 0.101672, "twd": 0.103864, "usd": 3.1315, "vnd": 0.000149, "xdr": null, "date": "2011-12-05", "rate_type": "buying"}, {"aed": 0.852981, "aud": 3.2077, "bnd": 2.4418, "cad": 3.0809, "chf": 3.4023, "cny": 0.4925, "egp": 0.5217, "eur": 4.201, "gbp": 4.8889, "hkd": 0.403236, "idr": 0.000348, "inr": 0.061492, "jpy": 0.040133, "khr": 0.000775, "krw": 0.002776, "mmk": 0.486877, "npr": 0.038241, "nzd": 2.442, "php": 0.072406, "pkr": 0.035025, "sar": 0.835411, "sgd": 2.4412, "thb": 0.101787, "twd": 0.103948, "usd": 3.133, "vnd": 0.000149, "xdr": 4.8884, "date": "2011-12-05", "rate_type": "middle"}, {"aed": 0.853506, "aud": 3.21, "bnd": 2.4433, "cad": 3.0833, "chf": 3.4056, "cny": 0.4929, "egp": 0.5222, "eur": 4.2037, "gbp": 4.8917, "hkd": 0.403442, "idr": 0.000348, "inr": 0.061533, "jpy": 0.040155, "khr": 0.00078, "krw": 0.002777, "mmk": 0.489002, "npr": 0.038493, "nzd": 2.4437, "php": 0.072474, "pkr": 0.035081, "sar": 0.835844, "sgd": 2.4433, "thb": 0.101902, "twd": 0.104033, "usd": 3.1345, "vnd": 0.000149, "xdr": null, "date": "2011-12-05", "rate_type": "selling"}, {"aed": 0.853094, "aud": 3.2103, "bnd": 2.4418, "cad": 3.0778, "chf": 3.4001, "cny": 0.4923, "egp": 0.5218, "eur": 4.1979, "gbp": 4.9008, "hkd": 0.4031, "idr": 0.000347, "inr": 0.061141, "jpy": 0.040276, "khr": 0.000771, "krw": 0.002771, "mmk": 0.485062, "npr": 0.038019, "nzd": 2.441, "php": 0.072367, "pkr": 0.034992, "sar": 0.835511, "sgd": 2.4416, "thb": 0.101473, "twd": 0.103775, "usd": 3.1335, "vnd": 0.000149, "xdr": null, "date": "2011-12-06", "rate_type": "buying"}, {"aed": 0.853526, "aud": 3.2123, "bnd": 2.4432, "cad": 3.0799, "chf": 3.4034, "cny": 0.4926, "egp": 0.5222, "eur": 4.2004, "gbp": 4.9036, "hkd": 0.403314, "idr": 0.000347, "inr": 0.061183, "jpy": 0.040306, "khr": 0.000776, "krw": 0.002773, "mmk": 0.487188, "npr": 0.038271, "nzd": 2.4426, "php": 0.072427, "pkr": 0.035048, "sar": 0.835933, "sgd": 2.4438, "thb": 0.101571, "twd": 0.10386, "usd": 3.135, "vnd": 0.000149, "xdr": 4.8812, "date": "2011-12-06", "rate_type": "middle"}, {"aed": 0.853957, "aud": 3.2143, "bnd": 2.4447, "cad": 3.0819, "chf": 3.4066, "cny": 0.4929, "egp": 0.5225, "eur": 4.2029, "gbp": 4.9064, "hkd": 0.403528, "idr": 0.000347, "inr": 0.061224, "jpy": 0.040336, "khr": 0.000781, "krw": 0.002774, "mmk": 0.489314, "npr": 0.038522, "nzd": 2.4443, "php": 0.072487, "pkr": 0.035104, "sar": 0.836355, "sgd": 2.446, "thb": 0.101669, "twd": 0.103944, "usd": 3.1365, "vnd": 0.000149, "xdr": null, "date": "2011-12-06", "rate_type": "selling"}, {"aed": 0.851597, "aud": 3.2115, "bnd": 2.4397, "cad": 3.0992, "chf": 3.3794, "cny": 0.4914, "egp": 0.5205, "eur": 4.1943, "gbp": 4.8806, "hkd": 0.402393, "idr": 0.000346, "inr": 0.061034, "jpy": 0.040273, "khr": 0.00077, "krw": 0.002775, "mmk": 0.484211, "npr": 0.038044, "nzd": 2.4398, "php": 0.072032, "pkr": 0.03493, "sar": 0.834022, "sgd": 2.4399, "thb": 0.10146, "twd": 0.103569, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2011-12-07", "rate_type": "buying"}, {"aed": 0.852028, "aud": 3.2135, "bnd": 2.4412, "cad": 3.1008, "chf": 3.382, "cny": 0.4917, "egp": 0.521, "eur": 4.1968, "gbp": 4.8836, "hkd": 0.402612, "idr": 0.000346, "inr": 0.061075, "jpy": 0.0403, "khr": 0.000775, "krw": 0.002776, "mmk": 0.486333, "npr": 0.038297, "nzd": 2.4416, "php": 0.072092, "pkr": 0.034986, "sar": 0.834444, "sgd": 2.4413, "thb": 0.101558, "twd": 0.103653, "usd": 3.1295, "vnd": 0.000149, "xdr": 4.8692, "date": "2011-12-07", "rate_type": "middle"}, {"aed": 0.85246, "aud": 3.2155, "bnd": 2.4427, "cad": 3.1025, "chf": 3.3845, "cny": 0.4919, "egp": 0.5215, "eur": 4.1993, "gbp": 4.8866, "hkd": 0.40283, "idr": 0.000347, "inr": 0.061117, "jpy": 0.040327, "khr": 0.00078, "krw": 0.002778, "mmk": 0.488456, "npr": 0.03855, "nzd": 2.4434, "php": 0.072151, "pkr": 0.035042, "sar": 0.834867, "sgd": 2.4427, "thb": 0.101656, "twd": 0.103737, "usd": 3.131, "vnd": 0.000149, "xdr": null, "date": "2011-12-07", "rate_type": "selling"}, {"aed": 0.851597, "aud": 3.2068, "bnd": 2.435, "cad": 3.0976, "chf": 3.3835, "cny": 0.4915, "egp": 0.5205, "eur": 4.1931, "gbp": 4.9122, "hkd": 0.402362, "idr": 0.000346, "inr": 0.060597, "jpy": 0.040278, "khr": 0.00077, "krw": 0.002765, "mmk": 0.484211, "npr": 0.037952, "nzd": 2.4392, "php": 0.072207, "pkr": 0.034969, "sar": 0.834022, "sgd": 2.4354, "thb": 0.101591, "twd": 0.103645, "usd": 3.128, "vnd": 0.000149, "xdr": null, "date": "2011-12-08", "rate_type": "buying"}, {"aed": 0.852164, "aud": 3.2093, "bnd": 2.4368, "cad": 3.1005, "chf": 3.3865, "cny": 0.4918, "egp": 0.5209, "eur": 4.1962, "gbp": 4.9158, "hkd": 0.402635, "idr": 0.000346, "inr": 0.060647, "jpy": 0.040309, "khr": 0.000775, "krw": 0.002767, "mmk": 0.486411, "npr": 0.03821, "nzd": 2.4414, "php": 0.072337, "pkr": 0.035031, "sar": 0.834589, "sgd": 2.4373, "thb": 0.101723, "twd": 0.103745, "usd": 3.13, "vnd": 0.000149, "xdr": 4.8656, "date": "2011-12-08", "rate_type": "middle"}, {"aed": 0.852732, "aud": 3.2119, "bnd": 2.4387, "cad": 3.1034, "chf": 3.3896, "cny": 0.4922, "egp": 0.5213, "eur": 4.1994, "gbp": 4.9194, "hkd": 0.402907, "idr": 0.000347, "inr": 0.060698, "jpy": 0.04034, "khr": 0.000779, "krw": 0.002769, "mmk": 0.488612, "npr": 0.038467, "nzd": 2.4436, "php": 0.072466, "pkr": 0.035092, "sar": 0.835155, "sgd": 2.4393, "thb": 0.101854, "twd": 0.103846, "usd": 3.132, "vnd": 0.000149, "xdr": null, "date": "2011-12-08", "rate_type": "selling"}, {"aed": 0.855953, "aud": 3.1959, "bnd": 2.4295, "cad": 3.0736, "chf": 3.3967, "cny": 0.494, "egp": 0.5225, "eur": 4.196, "gbp": 4.9156, "hkd": 0.404212, "idr": 0.000349, "inr": 0.060836, "jpy": 0.040443, "khr": 0.000774, "krw": 0.002758, "mmk": 0.486687, "npr": 0.037739, "nzd": 2.4275, "php": 0.072601, "pkr": 0.035286, "sar": 0.838221, "sgd": 2.4295, "thb": 0.101912, "twd": 0.1039, "usd": 3.144, "vnd": 0.00015, "xdr": null, "date": "2011-12-09", "rate_type": "buying"}, {"aed": 0.856398, "aud": 3.1981, "bnd": 2.431, "cad": 3.0759, "chf": 3.3991, "cny": 0.4944, "egp": 0.5229, "eur": 4.1985, "gbp": 4.9185, "hkd": 0.404437, "idr": 0.00035, "inr": 0.060878, "jpy": 0.040473, "khr": 0.000779, "krw": 0.00276, "mmk": 0.488827, "npr": 0.037987, "nzd": 2.4296, "php": 0.072671, "pkr": 0.035343, "sar": 0.83869, "sgd": 2.4311, "thb": 0.102046, "twd": 0.103985, "usd": 3.1456, "vnd": 0.00015, "xdr": 4.8976, "date": "2011-12-09", "rate_type": "middle"}, {"aed": 0.856843, "aud": 3.2003, "bnd": 2.4324, "cad": 3.0781, "chf": 3.4015, "cny": 0.4947, "egp": 0.5232, "eur": 4.2011, "gbp": 4.9214, "hkd": 0.404662, "idr": 0.00035, "inr": 0.060919, "jpy": 0.040503, "khr": 0.000783, "krw": 0.002763, "mmk": 0.490967, "npr": 0.038235, "nzd": 2.4318, "php": 0.07274, "pkr": 0.0354, "sar": 0.83916, "sgd": 2.4326, "thb": 0.102179, "twd": 0.104071, "usd": 3.1471, "vnd": 0.00015, "xdr": null, "date": "2011-12-09", "rate_type": "selling"}, {"aed": 0.857586, "aud": 3.2061, "bnd": 2.4281, "cad": 3.0876, "chf": 3.4014, "cny": 0.4949, "egp": 0.5235, "eur": 4.2065, "gbp": 4.9266, "hkd": 0.404796, "idr": 0.000348, "inr": 0.060717, "jpy": 0.040561, "khr": 0.000775, "krw": 0.002752, "mmk": 0.487616, "npr": 0.037607, "nzd": 2.4327, "php": 0.072148, "pkr": 0.035334, "sar": 0.839888, "sgd": 2.4276, "thb": 0.101711, "twd": 0.104236, "usd": 3.15, "vnd": 0.00015, "xdr": null, "date": "2011-12-12", "rate_type": "buying"}, {"aed": 0.858018, "aud": 3.2082, "bnd": 2.4296, "cad": 3.09, "chf": 3.4033, "cny": 0.4952, "egp": 0.5239, "eur": 4.2088, "gbp": 4.9293, "hkd": 0.405004, "idr": 0.000348, "inr": 0.060752, "jpy": 0.040583, "khr": 0.00078, "krw": 0.002754, "mmk": 0.489752, "npr": 0.037853, "nzd": 2.4371, "php": 0.072216, "pkr": 0.03539, "sar": 0.840322, "sgd": 2.4295, "thb": 0.101842, "twd": 0.10432, "usd": 3.1515, "vnd": 0.00015, "xdr": 4.9075, "date": "2011-12-12", "rate_type": "middle"}, {"aed": 0.85845, "aud": 3.2104, "bnd": 2.431, "cad": 3.0924, "chf": 3.4053, "cny": 0.4955, "egp": 0.5242, "eur": 4.2111, "gbp": 4.9319, "hkd": 0.405213, "idr": 0.000349, "inr": 0.060787, "jpy": 0.040605, "khr": 0.000785, "krw": 0.002756, "mmk": 0.491888, "npr": 0.038098, "nzd": 2.4414, "php": 0.072283, "pkr": 0.035447, "sar": 0.840755, "sgd": 2.4314, "thb": 0.101973, "twd": 0.104404, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2011-12-12", "rate_type": "selling"}, {"aed": 0.863209, "aud": 3.1888, "bnd": 2.4366, "cad": 3.0864, "chf": 3.381, "cny": 0.4983, "egp": 0.5263, "eur": 4.1787, "gbp": 4.9426, "hkd": 0.407421, "idr": 0.00035, "inr": 0.06032, "jpy": 0.040675, "khr": 0.000781, "krw": 0.00274, "mmk": 0.490867, "npr": 0.038474, "nzd": 2.4166, "php": 0.072679, "pkr": 0.03551, "sar": 0.845465, "sgd": 2.4359, "thb": 0.101537, "twd": 0.104705, "usd": 3.171, "vnd": 0.000151, "xdr": null, "date": "2011-12-13", "rate_type": "buying"}, {"aed": 0.863735, "aud": 3.1919, "bnd": 2.438, "cad": 3.0885, "chf": 3.3833, "cny": 0.4987, "egp": 0.5267, "eur": 4.1812, "gbp": 4.9455, "hkd": 0.407627, "idr": 0.000351, "inr": 0.06036, "jpy": 0.040707, "khr": 0.000785, "krw": 0.002742, "mmk": 0.493015, "npr": 0.038728, "nzd": 2.4189, "php": 0.072747, "pkr": 0.035566, "sar": 0.845899, "sgd": 2.4379, "thb": 0.101634, "twd": 0.104789, "usd": 3.1725, "vnd": 0.000151, "xdr": 4.9142, "date": "2011-12-13", "rate_type": "middle"}, {"aed": 0.864261, "aud": 3.1949, "bnd": 2.4395, "cad": 3.0906, "chf": 3.3856, "cny": 0.499, "egp": 0.5272, "eur": 4.1836, "gbp": 4.9483, "hkd": 0.407833, "idr": 0.000351, "inr": 0.0604, "jpy": 0.040739, "khr": 0.00079, "krw": 0.002744, "mmk": 0.495164, "npr": 0.038983, "nzd": 2.4211, "php": 0.072815, "pkr": 0.035623, "sar": 0.846332, "sgd": 2.44, "thb": 0.101731, "twd": 0.104874, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2011-12-13", "rate_type": "selling"}, {"aed": 0.866843, "aud": 3.1865, "bnd": 2.4376, "cad": 3.0802, "chf": 3.3672, "cny": 0.5002, "egp": 0.5278, "eur": 4.151, "gbp": 4.9317, "hkd": 0.409218, "idr": 0.000351, "inr": 0.059816, "jpy": 0.040821, "khr": 0.000783, "krw": 0.002745, "mmk": 0.492879, "npr": 0.038631, "nzd": 2.409, "php": 0.072347, "pkr": 0.035655, "sar": 0.848886, "sgd": 2.437, "thb": 0.10179, "twd": 0.105221, "usd": 3.184, "vnd": 0.000152, "xdr": null, "date": "2011-12-14", "rate_type": "buying"}, {"aed": 0.867275, "aud": 3.1884, "bnd": 2.439, "cad": 3.0821, "chf": 3.3704, "cny": 0.5005, "egp": 0.5283, "eur": 4.1533, "gbp": 4.9343, "hkd": 0.409424, "idr": 0.000351, "inr": 0.05985, "jpy": 0.040842, "khr": 0.000788, "krw": 0.002747, "mmk": 0.495036, "npr": 0.038887, "nzd": 2.4111, "php": 0.072398, "pkr": 0.035712, "sar": 0.849342, "sgd": 2.4391, "thb": 0.101887, "twd": 0.105306, "usd": 3.1855, "vnd": 0.000152, "xdr": 4.928, "date": "2011-12-14", "rate_type": "middle"}, {"aed": 0.867707, "aud": 3.1902, "bnd": 2.4405, "cad": 3.084, "chf": 3.3736, "cny": 0.5007, "egp": 0.5287, "eur": 4.1555, "gbp": 4.937, "hkd": 0.40963, "idr": 0.000352, "inr": 0.059884, "jpy": 0.040864, "khr": 0.000793, "krw": 0.002749, "mmk": 0.497192, "npr": 0.039143, "nzd": 2.4132, "php": 0.072448, "pkr": 0.035769, "sar": 0.849799, "sgd": 2.4412, "thb": 0.101984, "twd": 0.10539, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2011-12-14", "rate_type": "selling"}, {"aed": 0.869837, "aud": 3.1618, "bnd": 2.4406, "cad": 3.0745, "chf": 3.3505, "cny": 0.5015, "egp": 0.5305, "eur": 4.1506, "gbp": 4.9423, "hkd": 0.410431, "idr": 0.000349, "inr": 0.059475, "jpy": 0.040935, "khr": 0.000788, "krw": 0.002753, "mmk": 0.494582, "npr": 0.038765, "nzd": 2.3934, "php": 0.072285, "pkr": 0.035619, "sar": 0.851864, "sgd": 2.44, "thb": 0.102077, "twd": 0.105296, "usd": 3.195, "vnd": 0.000152, "xdr": null, "date": "2011-12-15", "rate_type": "buying"}, {"aed": 0.870133, "aud": 3.1644, "bnd": 2.4417, "cad": 3.0762, "chf": 3.3524, "cny": 0.5016, "egp": 0.531, "eur": 4.1524, "gbp": 4.9447, "hkd": 0.410586, "idr": 0.00035, "inr": 0.059505, "jpy": 0.040951, "khr": 0.000792, "krw": 0.002754, "mmk": 0.496667, "npr": 0.039015, "nzd": 2.3957, "php": 0.072349, "pkr": 0.03567, "sar": 0.852164, "sgd": 2.4417, "thb": 0.102158, "twd": 0.105364, "usd": 3.196, "vnd": 0.000152, "xdr": 4.9091, "date": "2011-12-15", "rate_type": "middle"}, {"aed": 0.870429, "aud": 3.1669, "bnd": 2.4427, "cad": 3.0779, "chf": 3.3543, "cny": 0.5018, "egp": 0.5315, "eur": 4.1542, "gbp": 4.947, "hkd": 0.410741, "idr": 0.000351, "inr": 0.059534, "jpy": 0.040966, "khr": 0.000797, "krw": 0.002755, "mmk": 0.498752, "npr": 0.039266, "nzd": 2.3981, "php": 0.072412, "pkr": 0.035721, "sar": 0.852465, "sgd": 2.4434, "thb": 0.102239, "twd": 0.105432, "usd": 3.197, "vnd": 0.000152, "xdr": null, "date": "2011-12-15", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.1608, "bnd": 2.4358, "cad": 3.0755, "chf": 3.383, "cny": 0.4984, "egp": 0.5273, "eur": 4.1412, "gbp": 4.932, "hkd": 0.40825, "idr": 0.000352, "inr": 0.059361, "jpy": 0.040809, "khr": 0.000783, "krw": 0.002751, "mmk": 0.491796, "npr": 0.036801, "nzd": 2.4056, "php": 0.072024, "pkr": 0.035398, "sar": 0.847064, "sgd": 2.4358, "thb": 0.101243, "twd": 0.1048, "usd": 3.177, "vnd": 0.000151, "xdr": null, "date": "2011-12-16", "rate_type": "buying"}, {"aed": 0.865369, "aud": 3.1634, "bnd": 2.4372, "cad": 3.0776, "chf": 3.3853, "cny": 0.4987, "egp": 0.5278, "eur": 4.1437, "gbp": 4.9349, "hkd": 0.408469, "idr": 0.000352, "inr": 0.0594, "jpy": 0.040831, "khr": 0.000788, "krw": 0.002754, "mmk": 0.493948, "npr": 0.037034, "nzd": 2.408, "php": 0.072075, "pkr": 0.035455, "sar": 0.847498, "sgd": 2.4372, "thb": 0.101339, "twd": 0.104884, "usd": 3.1785, "vnd": 0.000151, "xdr": 4.8841, "date": "2011-12-16", "rate_type": "middle"}, {"aed": 0.865801, "aud": 3.166, "bnd": 2.4387, "cad": 3.0796, "chf": 3.3877, "cny": 0.4989, "egp": 0.5283, "eur": 4.1461, "gbp": 4.9379, "hkd": 0.408688, "idr": 0.000353, "inr": 0.059439, "jpy": 0.040853, "khr": 0.000793, "krw": 0.002756, "mmk": 0.4961, "npr": 0.037267, "nzd": 2.4104, "php": 0.072125, "pkr": 0.035511, "sar": 0.847932, "sgd": 2.4387, "thb": 0.101435, "twd": 0.104968, "usd": 3.18, "vnd": 0.000151, "xdr": null, "date": "2011-12-16", "rate_type": "selling"}, {"aed": 0.864937, "aud": 3.156, "bnd": 2.4341, "cad": 3.0554, "chf": 3.3877, "cny": 0.5001, "egp": 0.5273, "eur": 4.1368, "gbp": 4.9231, "hkd": 0.408045, "idr": 0.000351, "inr": 0.060503, "jpy": 0.040783, "khr": 0.000783, "krw": 0.002732, "mmk": 0.491796, "npr": 0.037451, "nzd": 2.4107, "php": 0.072419, "pkr": 0.035379, "sar": 0.847087, "sgd": 2.4341, "thb": 0.101502, "twd": 0.104644, "usd": 3.177, "vnd": 0.000151, "xdr": null, "date": "2011-12-19", "rate_type": "buying"}, {"aed": 0.865233, "aud": 3.1577, "bnd": 2.4352, "cad": 3.0567, "chf": 3.3895, "cny": 0.5004, "egp": 0.5277, "eur": 4.1387, "gbp": 4.9253, "hkd": 0.4082, "idr": 0.000352, "inr": 0.060533, "jpy": 0.040812, "khr": 0.000788, "krw": 0.002733, "mmk": 0.49387, "npr": 0.037687, "nzd": 2.4131, "php": 0.072466, "pkr": 0.035429, "sar": 0.847388, "sgd": 2.4352, "thb": 0.101582, "twd": 0.104694, "usd": 3.178, "vnd": 0.000151, "xdr": 4.8903, "date": "2011-12-19", "rate_type": "middle"}, {"aed": 0.865529, "aud": 3.1593, "bnd": 2.4362, "cad": 3.0579, "chf": 3.3913, "cny": 0.5008, "egp": 0.5282, "eur": 4.1406, "gbp": 4.9275, "hkd": 0.408355, "idr": 0.000352, "inr": 0.060564, "jpy": 0.04084, "khr": 0.000793, "krw": 0.002735, "mmk": 0.495944, "npr": 0.037922, "nzd": 2.4154, "php": 0.072514, "pkr": 0.03548, "sar": 0.847688, "sgd": 2.4362, "thb": 0.101663, "twd": 0.104745, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2011-12-19", "rate_type": "selling"}, {"aed": 0.867115, "aud": 3.1614, "bnd": 2.4376, "cad": 3.0684, "chf": 3.3984, "cny": 0.5025, "egp": 0.5284, "eur": 4.1415, "gbp": 4.9422, "hkd": 0.409204, "idr": 0.000351, "inr": 0.060322, "jpy": 0.040807, "khr": 0.000785, "krw": 0.002721, "mmk": 0.493034, "npr": 0.037639, "nzd": 2.4101, "php": 0.072353, "pkr": 0.035409, "sar": 0.849197, "sgd": 2.4371, "thb": 0.101757, "twd": 0.104918, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2011-12-20", "rate_type": "buying"}, {"aed": 0.867615, "aud": 3.164, "bnd": 2.4392, "cad": 3.0713, "chf": 3.4012, "cny": 0.5028, "egp": 0.529, "eur": 4.1444, "gbp": 4.9455, "hkd": 0.409455, "idr": 0.000352, "inr": 0.060367, "jpy": 0.040843, "khr": 0.00079, "krw": 0.002722, "mmk": 0.49523, "npr": 0.037885, "nzd": 2.4127, "php": 0.072418, "pkr": 0.035468, "sar": 0.849709, "sgd": 2.4392, "thb": 0.101878, "twd": 0.10501, "usd": 3.1867, "vnd": 0.000152, "xdr": 4.9012, "date": "2011-12-20", "rate_type": "middle"}, {"aed": 0.868115, "aud": 3.1665, "bnd": 2.4409, "cad": 3.0741, "chf": 3.404, "cny": 0.5031, "egp": 0.5296, "eur": 4.1473, "gbp": 4.9489, "hkd": 0.409707, "idr": 0.000352, "inr": 0.060411, "jpy": 0.040878, "khr": 0.000795, "krw": 0.002724, "mmk": 0.497426, "npr": 0.038131, "nzd": 2.4153, "php": 0.072482, "pkr": 0.035526, "sar": 0.850221, "sgd": 2.4414, "thb": 0.101999, "twd": 0.105103, "usd": 3.1885, "vnd": 0.000152, "xdr": null, "date": "2011-12-20", "rate_type": "selling"}, {"aed": 0.861942, "aud": 3.2015, "bnd": 2.4444, "cad": 3.0825, "chf": 3.4043, "cny": 0.4988, "egp": 0.5255, "eur": 4.1516, "gbp": 4.964, "hkd": 0.406946, "idr": 0.000348, "inr": 0.059939, "jpy": 0.040637, "khr": 0.00078, "krw": 0.002737, "mmk": 0.490093, "npr": 0.037203, "nzd": 2.4356, "php": 0.072143, "pkr": 0.035139, "sar": 0.844177, "sgd": 2.444, "thb": 0.101312, "twd": 0.104289, "usd": 3.166, "vnd": 0.000151, "xdr": null, "date": "2011-12-21", "rate_type": "buying"}, {"aed": 0.862374, "aud": 3.2036, "bnd": 2.4459, "cad": 3.0844, "chf": 3.4068, "cny": 0.4991, "egp": 0.526, "eur": 4.1537, "gbp": 4.9668, "hkd": 0.407155, "idr": 0.000349, "inr": 0.059979, "jpy": 0.040669, "khr": 0.000785, "krw": 0.002739, "mmk": 0.492238, "npr": 0.037442, "nzd": 2.4383, "php": 0.072202, "pkr": 0.035195, "sar": 0.84461, "sgd": 2.4457, "thb": 0.101425, "twd": 0.104373, "usd": 3.1675, "vnd": 0.000151, "xdr": 4.8833, "date": "2011-12-21", "rate_type": "middle"}, {"aed": 0.862806, "aud": 3.2058, "bnd": 2.4473, "cad": 3.0863, "chf": 3.4094, "cny": 0.4993, "egp": 0.5265, "eur": 4.1558, "gbp": 4.9696, "hkd": 0.407363, "idr": 0.000349, "inr": 0.060019, "jpy": 0.040701, "khr": 0.000789, "krw": 0.002741, "mmk": 0.494384, "npr": 0.037681, "nzd": 2.4411, "php": 0.072261, "pkr": 0.03525, "sar": 0.845044, "sgd": 2.4473, "thb": 0.101538, "twd": 0.104456, "usd": 3.169, "vnd": 0.000151, "xdr": null, "date": "2011-12-21", "rate_type": "selling"}, {"aed": 0.86305, "aud": 3.1946, "bnd": 2.4468, "cad": 3.085, "chf": 3.3851, "cny": 0.5001, "egp": 0.5256, "eur": 4.1343, "gbp": 4.9663, "hkd": 0.407441, "idr": 0.000349, "inr": 0.060367, "jpy": 0.040585, "khr": 0.000777, "krw": 0.002748, "mmk": 0.490789, "npr": 0.037463, "nzd": 2.4365, "php": 0.072593, "pkr": 0.035208, "sar": 0.845422, "sgd": 2.4466, "thb": 0.101197, "twd": 0.104689, "usd": 3.1705, "vnd": 0.000151, "xdr": null, "date": "2011-12-22", "rate_type": "buying"}, {"aed": 0.863576, "aud": 3.1963, "bnd": 2.4482, "cad": 3.087, "chf": 3.3878, "cny": 0.5004, "egp": 0.526, "eur": 4.1364, "gbp": 4.9688, "hkd": 0.407654, "idr": 0.00035, "inr": 0.060408, "jpy": 0.040612, "khr": 0.000782, "krw": 0.00275, "mmk": 0.492938, "npr": 0.037705, "nzd": 2.4383, "php": 0.072652, "pkr": 0.035264, "sar": 0.845855, "sgd": 2.4481, "thb": 0.10131, "twd": 0.104754, "usd": 3.172, "vnd": 0.000151, "xdr": 4.8947, "date": "2011-12-22", "rate_type": "middle"}, {"aed": 0.864102, "aud": 3.1979, "bnd": 2.4496, "cad": 3.0889, "chf": 3.3905, "cny": 0.5007, "egp": 0.5265, "eur": 4.1386, "gbp": 4.9713, "hkd": 0.407868, "idr": 0.00035, "inr": 0.060448, "jpy": 0.040639, "khr": 0.000787, "krw": 0.002752, "mmk": 0.495086, "npr": 0.037947, "nzd": 2.4401, "php": 0.072712, "pkr": 0.03532, "sar": 0.846289, "sgd": 2.4496, "thb": 0.101422, "twd": 0.104819, "usd": 3.1735, "vnd": 0.000151, "xdr": null, "date": "2011-12-22", "rate_type": "selling"}, {"aed": 0.859422, "aud": 3.2015, "bnd": 2.4429, "cad": 3.0899, "chf": 3.3739, "cny": 0.4979, "egp": 0.5242, "eur": 4.1234, "gbp": 4.9499, "hkd": 0.405737, "idr": 0.000348, "inr": 0.05986, "jpy": 0.040361, "khr": 0.000775, "krw": 0.002744, "mmk": 0.4887, "npr": 0.037198, "nzd": 2.4451, "php": 0.072325, "pkr": 0.035254, "sar": 0.841799, "sgd": 2.4429, "thb": 0.100927, "twd": 0.103992, "usd": 3.157, "vnd": 0.00015, "xdr": null, "date": "2011-12-23", "rate_type": "buying"}, {"aed": 0.859877, "aud": 3.2038, "bnd": 2.4444, "cad": 3.0925, "chf": 3.3768, "cny": 0.4982, "egp": 0.5248, "eur": 4.1256, "gbp": 4.9528, "hkd": 0.40594, "idr": 0.000348, "inr": 0.059894, "jpy": 0.04039, "khr": 0.00078, "krw": 0.002746, "mmk": 0.49084, "npr": 0.037438, "nzd": 2.4475, "php": 0.072385, "pkr": 0.03531, "sar": 0.842233, "sgd": 2.4446, "thb": 0.10104, "twd": 0.104076, "usd": 3.1585, "vnd": 0.00015, "xdr": 4.8672, "date": "2011-12-23", "rate_type": "middle"}, {"aed": 0.860332, "aud": 3.2061, "bnd": 2.4458, "cad": 3.095, "chf": 3.3797, "cny": 0.4985, "egp": 0.5253, "eur": 4.1279, "gbp": 4.9558, "hkd": 0.406144, "idr": 0.000349, "inr": 0.059928, "jpy": 0.04042, "khr": 0.000785, "krw": 0.002748, "mmk": 0.49298, "npr": 0.037677, "nzd": 2.4499, "php": 0.072444, "pkr": 0.035367, "sar": 0.842667, "sgd": 2.4462, "thb": 0.101152, "twd": 0.10416, "usd": 3.16, "vnd": 0.00015, "xdr": null, "date": "2011-12-23", "rate_type": "selling"}, {"aed": 0.858558, "aud": 3.201, "bnd": 2.4389, "cad": 3.0916, "chf": 3.3668, "cny": 0.4991, "egp": 0.5231, "eur": 4.1185, "gbp": 4.9259, "hkd": 0.405534, "idr": 0.000348, "inr": 0.059814, "jpy": 0.040436, "khr": 0.000773, "krw": 0.002735, "mmk": 0.488235, "npr": 0.037171, "nzd": 2.4393, "php": 0.072323, "pkr": 0.035209, "sar": 0.840999, "sgd": 2.4385, "thb": 0.100414, "twd": 0.104065, "usd": 3.154, "vnd": 0.00015, "xdr": null, "date": "2011-12-27", "rate_type": "buying"}, {"aed": 0.859084, "aud": 3.203, "bnd": 2.4404, "cad": 3.0941, "chf": 3.37, "cny": 0.4994, "egp": 0.5235, "eur": 4.1212, "gbp": 4.9286, "hkd": 0.405732, "idr": 0.000348, "inr": 0.059854, "jpy": 0.040466, "khr": 0.000778, "krw": 0.002737, "mmk": 0.490373, "npr": 0.037411, "nzd": 2.442, "php": 0.072382, "pkr": 0.035265, "sar": 0.841433, "sgd": 2.4404, "thb": 0.10051, "twd": 0.104152, "usd": 3.1555, "vnd": 0.00015, "xdr": 4.8648, "date": "2011-12-27", "rate_type": "middle"}, {"aed": 0.859609, "aud": 3.205, "bnd": 2.4418, "cad": 3.0966, "chf": 3.3732, "cny": 0.4996, "egp": 0.524, "eur": 4.124, "gbp": 4.9312, "hkd": 0.40593, "idr": 0.000349, "inr": 0.059894, "jpy": 0.040495, "khr": 0.000783, "krw": 0.002739, "mmk": 0.492512, "npr": 0.037651, "nzd": 2.4448, "php": 0.072441, "pkr": 0.035321, "sar": 0.841867, "sgd": 2.4424, "thb": 0.100605, "twd": 0.10424, "usd": 3.157, "vnd": 0.00015, "xdr": null, "date": "2011-12-27", "rate_type": "selling"}, {"aed": 0.863008, "aud": 3.2185, "bnd": 2.4432, "cad": 3.1091, "chf": 3.3922, "cny": 0.5014, "egp": 0.5257, "eur": 4.1432, "gbp": 4.9677, "hkd": 0.40756, "idr": 0.000349, "inr": 0.059924, "jpy": 0.04073, "khr": 0.000778, "krw": 0.002735, "mmk": 0.490712, "npr": 0.037462, "nzd": 2.4482, "php": 0.072259, "pkr": 0.035203, "sar": 0.845266, "sgd": 2.4426, "thb": 0.100571, "twd": 0.104424, "usd": 3.17, "vnd": 0.000151, "xdr": null, "date": "2011-12-28", "rate_type": "buying"}, {"aed": 0.863576, "aud": 3.2213, "bnd": 2.445, "cad": 3.1116, "chf": 3.3952, "cny": 0.5018, "egp": 0.5263, "eur": 4.146, "gbp": 4.9713, "hkd": 0.40783, "idr": 0.00035, "inr": 0.059974, "jpy": 0.040766, "khr": 0.000782, "krw": 0.002738, "mmk": 0.492938, "npr": 0.03771, "nzd": 2.4513, "php": 0.072329, "pkr": 0.035264, "sar": 0.845822, "sgd": 2.4451, "thb": 0.100731, "twd": 0.104524, "usd": 3.172, "vnd": 0.000151, "xdr": 4.8925, "date": "2011-12-28", "rate_type": "middle"}, {"aed": 0.864144, "aud": 3.2241, "bnd": 2.4468, "cad": 3.1142, "chf": 3.3983, "cny": 0.5021, "egp": 0.5268, "eur": 4.1487, "gbp": 4.9749, "hkd": 0.4081, "idr": 0.00035, "inr": 0.060023, "jpy": 0.040802, "khr": 0.000787, "krw": 0.00274, "mmk": 0.495164, "npr": 0.037957, "nzd": 2.4545, "php": 0.0724, "pkr": 0.035326, "sar": 0.846377, "sgd": 2.4476, "thb": 0.10089, "twd": 0.104625, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2011-12-28", "rate_type": "selling"}, {"aed": 0.864003, "aud": 3.1902, "bnd": 2.4389, "cad": 3.0915, "chf": 3.3602, "cny": 0.5021, "egp": 0.5262, "eur": 4.0945, "gbp": 4.8984, "hkd": 0.408158, "idr": 0.00035, "inr": 0.06, "jpy": 0.04075, "khr": 0.00078, "krw": 0.002744, "mmk": 0.491331, "npr": 0.037223, "nzd": 2.4313, "php": 0.072104, "pkr": 0.035286, "sar": 0.846332, "sgd": 2.4387, "thb": 0.100189, "twd": 0.104556, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2011-12-29", "rate_type": "buying"}, {"aed": 0.864529, "aud": 3.192, "bnd": 2.4403, "cad": 3.0937, "chf": 3.3626, "cny": 0.5023, "egp": 0.5265, "eur": 4.0966, "gbp": 4.9012, "hkd": 0.408364, "idr": 0.00035, "inr": 0.06004, "jpy": 0.040774, "khr": 0.000785, "krw": 0.002745, "mmk": 0.493482, "npr": 0.037462, "nzd": 2.434, "php": 0.07222, "pkr": 0.035342, "sar": 0.846777, "sgd": 2.4403, "thb": 0.100332, "twd": 0.10464, "usd": 3.1755, "vnd": 0.000151, "xdr": 4.8982, "date": "2011-12-29", "rate_type": "middle"}, {"aed": 0.865055, "aud": 3.1938, "bnd": 2.4418, "cad": 3.0959, "chf": 3.3651, "cny": 0.5026, "egp": 0.5269, "eur": 4.0986, "gbp": 4.904, "hkd": 0.40857, "idr": 0.000351, "inr": 0.060079, "jpy": 0.040799, "khr": 0.00079, "krw": 0.002747, "mmk": 0.495632, "npr": 0.0377, "nzd": 2.4368, "php": 0.072336, "pkr": 0.035398, "sar": 0.847223, "sgd": 2.4418, "thb": 0.100474, "twd": 0.104724, "usd": 3.177, "vnd": 0.000151, "xdr": null, "date": "2011-12-29", "rate_type": "selling"}, {"aed": 0.862191, "aud": 3.2164, "bnd": 2.4371, "cad": 3.1034, "chf": 3.3663, "cny": 0.5012, "egp": 0.525, "eur": 4.1013, "gbp": 4.8794, "hkd": 0.407483, "idr": 0.000349, "inr": 0.059743, "jpy": 0.040744, "khr": 0.000778, "krw": 0.002736, "mmk": 0.490248, "npr": 0.03708, "nzd": 2.4459, "php": 0.072158, "pkr": 0.035181, "sar": 0.844443, "sgd": 2.436, "thb": 0.099685, "twd": 0.104322, "usd": 3.167, "vnd": 0.000151, "xdr": null, "date": "2011-12-30", "rate_type": "buying"}, {"aed": 0.862827, "aud": 3.2192, "bnd": 2.4391, "cad": 3.1065, "chf": 3.3698, "cny": 0.5015, "egp": 0.5255, "eur": 4.1043, "gbp": 4.8833, "hkd": 0.407788, "idr": 0.00035, "inr": 0.059792, "jpy": 0.040783, "khr": 0.000783, "krw": 0.002739, "mmk": 0.492511, "npr": 0.037326, "nzd": 2.449, "php": 0.072291, "pkr": 0.035245, "sar": 0.845088, "sgd": 2.4386, "thb": 0.099819, "twd": 0.10443, "usd": 3.1692, "vnd": 0.000151, "xdr": 4.8502, "date": "2011-12-30", "rate_type": "middle"}, {"aed": 0.863463, "aud": 3.2219, "bnd": 2.4411, "cad": 3.1096, "chf": 3.3732, "cny": 0.5019, "egp": 0.526, "eur": 4.1074, "gbp": 4.8873, "hkd": 0.408094, "idr": 0.00035, "inr": 0.05984, "jpy": 0.040823, "khr": 0.000788, "krw": 0.002742, "mmk": 0.494774, "npr": 0.037573, "nzd": 2.4522, "php": 0.072425, "pkr": 0.03531, "sar": 0.845733, "sgd": 2.4413, "thb": 0.099953, "twd": 0.104539, "usd": 3.1715, "vnd": 0.000151, "xdr": null, "date": "2011-12-30", "rate_type": "selling"}, {"aed": 0.859239, "aud": 3.2395, "bnd": 2.4397, "cad": 3.1065, "chf": 3.358, "cny": 0.5015, "egp": 0.5234, "eur": 4.0883, "gbp": 4.8954, "hkd": 0.406315, "idr": 0.000347, "inr": 0.05921, "jpy": 0.041036, "khr": 0.000775, "krw": 0.002739, "mmk": 0.488622, "npr": 0.036793, "nzd": 2.4624, "php": 0.071788, "pkr": 0.035084, "sar": 0.841666, "sgd": 2.4395, "thb": 0.099984, "twd": 0.103976, "usd": 3.1565, "vnd": 0.00015, "xdr": null, "date": "2012-01-03", "rate_type": "buying"}, {"aed": 0.859764, "aud": 3.2423, "bnd": 2.4412, "cad": 3.1087, "chf": 3.361, "cny": 0.5017, "egp": 0.5237, "eur": 4.0904, "gbp": 4.8984, "hkd": 0.406534, "idr": 0.000348, "inr": 0.059244, "jpy": 0.041066, "khr": 0.00078, "krw": 0.002741, "mmk": 0.490762, "npr": 0.037028, "nzd": 2.4648, "php": 0.071846, "pkr": 0.03514, "sar": 0.842122, "sgd": 2.4412, "thb": 0.100095, "twd": 0.10406, "usd": 3.158, "vnd": 0.00015, "xdr": 4.8482, "date": "2012-01-03", "rate_type": "middle"}, {"aed": 0.86029, "aud": 3.2451, "bnd": 2.4426, "cad": 3.111, "chf": 3.364, "cny": 0.502, "egp": 0.5241, "eur": 4.0925, "gbp": 4.9013, "hkd": 0.406754, "idr": 0.000348, "inr": 0.059278, "jpy": 0.041097, "khr": 0.000785, "krw": 0.002742, "mmk": 0.492902, "npr": 0.037263, "nzd": 2.4673, "php": 0.071905, "pkr": 0.035196, "sar": 0.842578, "sgd": 2.4428, "thb": 0.100206, "twd": 0.104143, "usd": 3.1595, "vnd": 0.00015, "xdr": null, "date": "2012-01-03", "rate_type": "selling"}, {"aed": 0.853659, "aud": 3.2473, "bnd": 2.4395, "cad": 3.0973, "chf": 3.3619, "cny": 0.4982, "egp": 0.5197, "eur": 4.0912, "gbp": 4.9041, "hkd": 0.403744, "idr": 0.000342, "inr": 0.059092, "jpy": 0.040903, "khr": 0.000768, "krw": 0.002733, "mmk": 0.485449, "npr": 0.036929, "nzd": 2.4752, "php": 0.071615, "pkr": 0.034744, "sar": 0.836222, "sgd": 2.4389, "thb": 0.099936, "twd": 0.103301, "usd": 3.136, "vnd": 0.000149, "xdr": null, "date": "2012-01-04", "rate_type": "buying"}, {"aed": 0.854319, "aud": 3.2502, "bnd": 2.4414, "cad": 3.0999, "chf": 3.3651, "cny": 0.4986, "egp": 0.5202, "eur": 4.0945, "gbp": 4.9077, "hkd": 0.404014, "idr": 0.000344, "inr": 0.059141, "jpy": 0.040942, "khr": 0.000772, "krw": 0.002735, "mmk": 0.487654, "npr": 0.037173, "nzd": 2.4784, "php": 0.071742, "pkr": 0.034805, "sar": 0.836789, "sgd": 2.441, "thb": 0.100048, "twd": 0.103401, "usd": 3.138, "vnd": 0.000149, "xdr": 4.8416, "date": "2012-01-04", "rate_type": "middle"}, {"aed": 0.85498, "aud": 3.253, "bnd": 2.4432, "cad": 3.1025, "chf": 3.3684, "cny": 0.4989, "egp": 0.5206, "eur": 4.0977, "gbp": 4.9113, "hkd": 0.404285, "idr": 0.000345, "inr": 0.059189, "jpy": 0.040981, "khr": 0.000777, "krw": 0.002737, "mmk": 0.48986, "npr": 0.037417, "nzd": 2.4815, "php": 0.07187, "pkr": 0.034866, "sar": 0.837356, "sgd": 2.443, "thb": 0.100159, "twd": 0.103501, "usd": 3.14, "vnd": 0.000149, "xdr": null, "date": "2012-01-04", "rate_type": "selling"}, {"aed": 0.853795, "aud": 3.2378, "bnd": 2.438, "cad": 3.0932, "chf": 3.3282, "cny": 0.4983, "egp": 0.5195, "eur": 4.0561, "gbp": 4.8961, "hkd": 0.40385, "idr": 0.000342, "inr": 0.059325, "jpy": 0.040888, "khr": 0.000768, "krw": 0.00273, "mmk": 0.485526, "npr": 0.036935, "nzd": 2.4634, "php": 0.071659, "pkr": 0.034696, "sar": 0.836333, "sgd": 2.4373, "thb": 0.09954, "twd": 0.103317, "usd": 3.1365, "vnd": 0.000149, "xdr": null, "date": "2012-01-05", "rate_type": "buying"}, {"aed": 0.854319, "aud": 3.2409, "bnd": 2.4395, "cad": 3.0953, "chf": 3.3309, "cny": 0.4985, "egp": 0.52, "eur": 4.0585, "gbp": 4.8987, "hkd": 0.404056, "idr": 0.000343, "inr": 0.059364, "jpy": 0.040921, "khr": 0.000773, "krw": 0.002731, "mmk": 0.487654, "npr": 0.037173, "nzd": 2.4662, "php": 0.071718, "pkr": 0.034751, "sar": 0.836778, "sgd": 2.4394, "thb": 0.099682, "twd": 0.103401, "usd": 3.138, "vnd": 0.000149, "xdr": 4.8313, "date": "2012-01-05", "rate_type": "middle"}, {"aed": 0.854844, "aud": 3.244, "bnd": 2.4409, "cad": 3.0974, "chf": 3.3335, "cny": 0.4988, "egp": 0.5206, "eur": 4.0609, "gbp": 4.9014, "hkd": 0.404262, "idr": 0.000344, "inr": 0.059404, "jpy": 0.040954, "khr": 0.000777, "krw": 0.002733, "mmk": 0.489782, "npr": 0.037411, "nzd": 2.4689, "php": 0.071776, "pkr": 0.034806, "sar": 0.837222, "sgd": 2.4415, "thb": 0.099825, "twd": 0.103484, "usd": 3.1395, "vnd": 0.000149, "xdr": null, "date": "2012-01-05", "rate_type": "selling"}, {"aed": 0.856108, "aud": 3.2243, "bnd": 2.4338, "cad": 3.0848, "chf": 3.3008, "cny": 0.4991, "egp": 0.5207, "eur": 4.0221, "gbp": 4.8735, "hkd": 0.404981, "idr": 0.000344, "inr": 0.059474, "jpy": 0.040744, "khr": 0.000772, "krw": 0.00272, "mmk": 0.486842, "npr": 0.037079, "nzd": 2.4553, "php": 0.071445, "pkr": 0.034732, "sar": 0.838555, "sgd": 2.4336, "thb": 0.099462, "twd": 0.103933, "usd": 3.145, "vnd": 0.00015, "xdr": null, "date": "2012-01-06", "rate_type": "buying"}, {"aed": 0.856633, "aud": 3.2266, "bnd": 2.4353, "cad": 3.0869, "chf": 3.3031, "cny": 0.4993, "egp": 0.5213, "eur": 4.0247, "gbp": 4.8764, "hkd": 0.405195, "idr": 0.000345, "inr": 0.059514, "jpy": 0.040768, "khr": 0.000776, "krw": 0.002722, "mmk": 0.488975, "npr": 0.037318, "nzd": 2.4571, "php": 0.071503, "pkr": 0.034787, "sar": 0.839, "sgd": 2.4352, "thb": 0.099604, "twd": 0.104017, "usd": 3.1465, "vnd": 0.00015, "xdr": 4.8226, "date": "2012-01-06", "rate_type": "middle"}, {"aed": 0.857158, "aud": 3.2289, "bnd": 2.4367, "cad": 3.089, "chf": 3.3053, "cny": 0.4996, "egp": 0.5218, "eur": 4.0272, "gbp": 4.8794, "hkd": 0.405409, "idr": 0.000346, "inr": 0.059554, "jpy": 0.040793, "khr": 0.000781, "krw": 0.002723, "mmk": 0.491108, "npr": 0.037557, "nzd": 2.4589, "php": 0.071562, "pkr": 0.034842, "sar": 0.839444, "sgd": 2.4367, "thb": 0.099747, "twd": 0.104101, "usd": 3.148, "vnd": 0.00015, "xdr": null, "date": "2012-01-06", "rate_type": "selling"}, {"aed": 0.861374, "aud": 3.2162, "bnd": 2.4359, "cad": 3.0707, "chf": 3.3044, "cny": 0.5014, "egp": 0.5238, "eur": 4.0142, "gbp": 4.8764, "hkd": 0.40737, "idr": 0.000348, "inr": 0.060049, "jpy": 0.041086, "khr": 0.000776, "krw": 0.002716, "mmk": 0.489783, "npr": 0.037289, "nzd": 2.4641, "php": 0.071649, "pkr": 0.034846, "sar": 0.843666, "sgd": 2.4357, "thb": 0.099434, "twd": 0.104647, "usd": 3.164, "vnd": 0.00015, "xdr": null, "date": "2012-01-09", "rate_type": "buying"}, {"aed": 0.861806, "aud": 3.2179, "bnd": 2.4373, "cad": 3.0726, "chf": 3.3076, "cny": 0.5017, "egp": 0.5244, "eur": 4.0165, "gbp": 4.8793, "hkd": 0.407589, "idr": 0.000348, "inr": 0.060089, "jpy": 0.041121, "khr": 0.000781, "krw": 0.002718, "mmk": 0.491928, "npr": 0.03753, "nzd": 2.4669, "php": 0.071707, "pkr": 0.034901, "sar": 0.844088, "sgd": 2.4373, "thb": 0.099591, "twd": 0.104714, "usd": 3.1655, "vnd": 0.00015, "xdr": 4.8435, "date": "2012-01-09", "rate_type": "middle"}, {"aed": 0.862238, "aud": 3.2196, "bnd": 2.4388, "cad": 3.0745, "chf": 3.3107, "cny": 0.502, "egp": 0.525, "eur": 4.0189, "gbp": 4.8822, "hkd": 0.407808, "idr": 0.000348, "inr": 0.060129, "jpy": 0.041157, "khr": 0.000786, "krw": 0.00272, "mmk": 0.494072, "npr": 0.03777, "nzd": 2.4696, "php": 0.071765, "pkr": 0.034956, "sar": 0.844511, "sgd": 2.439, "thb": 0.099748, "twd": 0.104781, "usd": 3.167, "vnd": 0.000151, "xdr": null, "date": "2012-01-09", "rate_type": "selling"}, {"aed": 0.855836, "aud": 3.2235, "bnd": 2.4295, "cad": 3.0742, "chf": 3.313, "cny": 0.4979, "egp": 0.5205, "eur": 4.0133, "gbp": 4.8594, "hkd": 0.404816, "idr": 0.000343, "inr": 0.059989, "jpy": 0.040916, "khr": 0.000772, "krw": 0.002717, "mmk": 0.486687, "npr": 0.037487, "nzd": 2.4772, "php": 0.071244, "pkr": 0.034864, "sar": 0.838288, "sgd": 2.4287, "thb": 0.098992, "twd": 0.104393, "usd": 3.144, "vnd": 0.000149, "xdr": null, "date": "2012-01-10", "rate_type": "buying"}, {"aed": 0.856361, "aud": 3.2256, "bnd": 2.4309, "cad": 3.0763, "chf": 3.3152, "cny": 0.4981, "egp": 0.521, "eur": 4.0154, "gbp": 4.862, "hkd": 0.40503, "idr": 0.000344, "inr": 0.060029, "jpy": 0.040941, "khr": 0.000776, "krw": 0.002718, "mmk": 0.488819, "npr": 0.037731, "nzd": 2.4799, "php": 0.071302, "pkr": 0.034919, "sar": 0.838744, "sgd": 2.4308, "thb": 0.099133, "twd": 0.104477, "usd": 3.1455, "vnd": 0.00015, "xdr": 4.8095, "date": "2012-01-10", "rate_type": "middle"}, {"aed": 0.856886, "aud": 3.2276, "bnd": 2.4324, "cad": 3.0784, "chf": 3.3175, "cny": 0.4984, "egp": 0.5215, "eur": 4.0175, "gbp": 4.8646, "hkd": 0.405244, "idr": 0.000344, "inr": 0.060069, "jpy": 0.040966, "khr": 0.000781, "krw": 0.00272, "mmk": 0.490952, "npr": 0.037975, "nzd": 2.4827, "php": 0.071361, "pkr": 0.034974, "sar": 0.8392, "sgd": 2.4329, "thb": 0.099274, "twd": 0.104562, "usd": 3.147, "vnd": 0.00015, "xdr": null, "date": "2012-01-10", "rate_type": "selling"}, {"aed": 0.85568, "aud": 3.2326, "bnd": 2.4317, "cad": 3.0874, "chf": 3.3036, "cny": 0.4977, "egp": 0.5204, "eur": 4.0061, "gbp": 4.8606, "hkd": 0.404603, "idr": 0.000343, "inr": 0.06084, "jpy": 0.040877, "khr": 0.000771, "krw": 0.00271, "mmk": 0.486533, "npr": 0.038269, "nzd": 2.4924, "php": 0.071383, "pkr": 0.034961, "sar": 0.838066, "sgd": 2.4317, "thb": 0.099117, "twd": 0.104349, "usd": 3.143, "vnd": 0.000149, "xdr": null, "date": "2012-01-11", "rate_type": "buying"}, {"aed": 0.856112, "aud": 3.2344, "bnd": 2.4332, "cad": 3.0891, "chf": 3.3058, "cny": 0.498, "egp": 0.5208, "eur": 4.0088, "gbp": 4.8636, "hkd": 0.40481, "idr": 0.000343, "inr": 0.060881, "jpy": 0.040901, "khr": 0.000776, "krw": 0.002712, "mmk": 0.488664, "npr": 0.038523, "nzd": 2.4945, "php": 0.071442, "pkr": 0.035017, "sar": 0.838489, "sgd": 2.4334, "thb": 0.099258, "twd": 0.104434, "usd": 3.1445, "vnd": 0.00015, "xdr": 4.8079, "date": "2012-01-11", "rate_type": "middle"}, {"aed": 0.856544, "aud": 3.2363, "bnd": 2.4346, "cad": 3.0907, "chf": 3.3081, "cny": 0.4982, "egp": 0.5213, "eur": 4.0115, "gbp": 4.8665, "hkd": 0.405016, "idr": 0.000344, "inr": 0.060922, "jpy": 0.040926, "khr": 0.000781, "krw": 0.002714, "mmk": 0.490796, "npr": 0.038777, "nzd": 2.4967, "php": 0.0715, "pkr": 0.035072, "sar": 0.838911, "sgd": 2.435, "thb": 0.0994, "twd": 0.104518, "usd": 3.146, "vnd": 0.00015, "xdr": null, "date": "2012-01-11", "rate_type": "selling"}, {"aed": 0.854319, "aud": 3.2337, "bnd": 2.4295, "cad": 3.0798, "chf": 3.2897, "cny": 0.4969, "egp": 0.5196, "eur": 3.9884, "gbp": 4.8084, "hkd": 0.403986, "idr": 0.000342, "inr": 0.060591, "jpy": 0.040801, "khr": 0.00077, "krw": 0.002707, "mmk": 0.485759, "npr": 0.038212, "nzd": 2.4994, "php": 0.071278, "pkr": 0.034809, "sar": 0.836733, "sgd": 2.4295, "thb": 0.098772, "twd": 0.104967, "usd": 3.138, "vnd": 0.000149, "xdr": null, "date": "2012-01-12", "rate_type": "buying"}, {"aed": 0.854887, "aud": 3.2367, "bnd": 2.4314, "cad": 3.0824, "chf": 3.2926, "cny": 0.4972, "egp": 0.5201, "eur": 3.9917, "gbp": 4.8119, "hkd": 0.404256, "idr": 0.000343, "inr": 0.060635, "jpy": 0.040843, "khr": 0.000775, "krw": 0.00271, "mmk": 0.487965, "npr": 0.038473, "nzd": 2.5026, "php": 0.071347, "pkr": 0.03487, "sar": 0.837289, "sgd": 2.4315, "thb": 0.098913, "twd": 0.105069, "usd": 3.14, "vnd": 0.000149, "xdr": 4.7888, "date": "2012-01-12", "rate_type": "middle"}, {"aed": 0.855455, "aud": 3.2397, "bnd": 2.4332, "cad": 3.0849, "chf": 3.2956, "cny": 0.4975, "egp": 0.5206, "eur": 3.9951, "gbp": 4.8154, "hkd": 0.404527, "idr": 0.000343, "inr": 0.06068, "jpy": 0.040885, "khr": 0.00078, "krw": 0.002712, "mmk": 0.490172, "npr": 0.038733, "nzd": 2.5057, "php": 0.071417, "pkr": 0.034931, "sar": 0.837844, "sgd": 2.4334, "thb": 0.099054, "twd": 0.105172, "usd": 3.142, "vnd": 0.000149, "xdr": null, "date": "2012-01-12", "rate_type": "selling"}, {"aed": 0.85127, "aud": 3.2306, "bnd": 2.429, "cad": 3.0691, "chf": 3.3105, "cny": 0.4949, "egp": 0.5175, "eur": 4.0073, "gbp": 4.7956, "hkd": 0.402502, "idr": 0.000341, "inr": 0.060738, "jpy": 0.040714, "khr": 0.000768, "krw": 0.002714, "mmk": 0.484025, "npr": 0.038076, "nzd": 2.4805, "php": 0.070935, "pkr": 0.034627, "sar": 0.833702, "sgd": 2.4286, "thb": 0.098513, "twd": 0.104453, "usd": 3.1268, "vnd": 0.000149, "xdr": null, "date": "2012-01-13", "rate_type": "buying"}, {"aed": 0.851702, "aud": 3.2326, "bnd": 2.4304, "cad": 3.0712, "chf": 3.3128, "cny": 0.4951, "egp": 0.518, "eur": 4.0097, "gbp": 4.7983, "hkd": 0.402709, "idr": 0.000342, "inr": 0.060779, "jpy": 0.040744, "khr": 0.000772, "krw": 0.002716, "mmk": 0.486147, "npr": 0.038329, "nzd": 2.4821, "php": 0.070993, "pkr": 0.034682, "sar": 0.834158, "sgd": 2.4305, "thb": 0.098622, "twd": 0.104538, "usd": 3.1283, "vnd": 0.000149, "xdr": 4.7782, "date": "2012-01-13", "rate_type": "middle"}, {"aed": 0.852133, "aud": 3.2346, "bnd": 2.4319, "cad": 3.0733, "chf": 3.3151, "cny": 0.4954, "egp": 0.5184, "eur": 4.0121, "gbp": 4.8011, "hkd": 0.402915, "idr": 0.000342, "inr": 0.06082, "jpy": 0.040774, "khr": 0.000777, "krw": 0.002718, "mmk": 0.488268, "npr": 0.038582, "nzd": 2.4838, "php": 0.071051, "pkr": 0.034737, "sar": 0.834613, "sgd": 2.4324, "thb": 0.098732, "twd": 0.104623, "usd": 3.1298, "vnd": 0.000149, "xdr": null, "date": "2012-01-13", "rate_type": "selling"}, {"aed": 0.85502, "aud": 3.223, "bnd": 2.4277, "cad": 3.0641, "chf": 3.2904, "cny": 0.498, "egp": 0.52, "eur": 3.9721, "gbp": 4.8054, "hkd": 0.40432, "idr": 0.000345, "inr": 0.06105, "jpy": 0.04084, "khr": 0.000742, "krw": 0.002719, "mmk": 0.486223, "npr": 0.038249, "nzd": 2.4889, "php": 0.071761, "pkr": 0.034746, "sar": 0.837533, "sgd": 2.4274, "thb": 0.098433, "twd": 0.104752, "usd": 3.141, "vnd": 0.000149, "xdr": null, "date": "2012-01-16", "rate_type": "buying"}, {"aed": 0.855613, "aud": 3.2254, "bnd": 2.4294, "cad": 3.0662, "chf": 3.2931, "cny": 0.4983, "egp": 0.5205, "eur": 3.9748, "gbp": 4.8087, "hkd": 0.404566, "idr": 0.000346, "inr": 0.061095, "jpy": 0.040884, "khr": 0.000746, "krw": 0.002721, "mmk": 0.488392, "npr": 0.038506, "nzd": 2.4913, "php": 0.071826, "pkr": 0.034803, "sar": 0.838022, "sgd": 2.4296, "thb": 0.098581, "twd": 0.104846, "usd": 3.1427, "vnd": 0.000149, "xdr": 4.8037, "date": "2012-01-16", "rate_type": "middle"}, {"aed": 0.856205, "aud": 3.2278, "bnd": 2.431, "cad": 3.0684, "chf": 3.2958, "cny": 0.4986, "egp": 0.521, "eur": 3.9775, "gbp": 4.812, "hkd": 0.404812, "idr": 0.000347, "inr": 0.061141, "jpy": 0.040928, "khr": 0.000751, "krw": 0.002723, "mmk": 0.490562, "npr": 0.038764, "nzd": 2.4936, "php": 0.071891, "pkr": 0.034861, "sar": 0.838511, "sgd": 2.4318, "thb": 0.098728, "twd": 0.104939, "usd": 3.1445, "vnd": 0.00015, "xdr": null, "date": "2012-01-16", "rate_type": "selling"}, {"aed": 0.852935, "aud": 3.2361, "bnd": 2.4317, "cad": 3.0794, "chf": 3.2823, "cny": 0.496, "egp": 0.5186, "eur": 3.9723, "gbp": 4.8023, "hkd": 0.403295, "idr": 0.000343, "inr": 0.061048, "jpy": 0.040736, "khr": 0.000769, "krw": 0.002731, "mmk": 0.484985, "npr": 0.037888, "nzd": 2.4898, "php": 0.071367, "pkr": 0.034695, "sar": 0.835311, "sgd": 2.4315, "thb": 0.098275, "twd": 0.104329, "usd": 3.133, "vnd": 0.000149, "xdr": null, "date": "2012-01-17", "rate_type": "buying"}, {"aed": 0.853366, "aud": 3.2383, "bnd": 2.4331, "cad": 3.0815, "chf": 3.2846, "cny": 0.4962, "egp": 0.519, "eur": 3.9744, "gbp": 4.805, "hkd": 0.403509, "idr": 0.000343, "inr": 0.061089, "jpy": 0.040766, "khr": 0.000773, "krw": 0.002733, "mmk": 0.48711, "npr": 0.038139, "nzd": 2.4913, "php": 0.071425, "pkr": 0.034751, "sar": 0.835766, "sgd": 2.433, "thb": 0.098415, "twd": 0.104414, "usd": 3.1345, "vnd": 0.000149, "xdr": 4.7911, "date": "2012-01-17", "rate_type": "middle"}, {"aed": 0.853798, "aud": 3.2404, "bnd": 2.4346, "cad": 3.0836, "chf": 3.2869, "cny": 0.4965, "egp": 0.5195, "eur": 3.9764, "gbp": 4.8078, "hkd": 0.403723, "idr": 0.000344, "inr": 0.061131, "jpy": 0.040796, "khr": 0.000778, "krw": 0.002735, "mmk": 0.489236, "npr": 0.038389, "nzd": 2.4928, "php": 0.071484, "pkr": 0.034806, "sar": 0.836222, "sgd": 2.4344, "thb": 0.098554, "twd": 0.104499, "usd": 3.136, "vnd": 0.000149, "xdr": null, "date": "2012-01-17", "rate_type": "selling"}, {"aed": 0.8495, "aud": 3.2407, "bnd": 2.4298, "cad": 3.073, "chf": 3.2897, "cny": 0.4942, "egp": 0.5162, "eur": 3.9799, "gbp": 4.7862, "hkd": 0.401816, "idr": 0.000343, "inr": 0.061496, "jpy": 0.040634, "khr": 0.00076, "krw": 0.002726, "mmk": 0.483019, "npr": 0.038465, "nzd": 2.4969, "php": 0.071485, "pkr": 0.03444, "sar": 0.832013, "sgd": 2.4288, "thb": 0.098184, "twd": 0.103982, "usd": 3.1203, "vnd": 0.000148, "xdr": null, "date": "2012-01-18", "rate_type": "buying"}, {"aed": 0.849891, "aud": 3.2428, "bnd": 2.4311, "cad": 3.0748, "chf": 3.2922, "cny": 0.4944, "egp": 0.5167, "eur": 3.9824, "gbp": 4.7889, "hkd": 0.402015, "idr": 0.000344, "inr": 0.061535, "jpy": 0.040665, "khr": 0.000765, "krw": 0.002728, "mmk": 0.485113, "npr": 0.038722, "nzd": 2.4995, "php": 0.07154, "pkr": 0.034493, "sar": 0.832407, "sgd": 2.4308, "thb": 0.098273, "twd": 0.104062, "usd": 3.1216, "vnd": 0.000149, "xdr": 4.7708, "date": "2012-01-18", "rate_type": "middle"}, {"aed": 0.850282, "aud": 3.2448, "bnd": 2.4324, "cad": 3.0765, "chf": 3.2947, "cny": 0.4947, "egp": 0.5171, "eur": 3.9849, "gbp": 4.7916, "hkd": 0.402215, "idr": 0.000344, "inr": 0.061573, "jpy": 0.040696, "khr": 0.00077, "krw": 0.00273, "mmk": 0.487207, "npr": 0.038979, "nzd": 2.5021, "php": 0.071596, "pkr": 0.034546, "sar": 0.8328, "sgd": 2.4328, "thb": 0.098362, "twd": 0.104142, "usd": 3.123, "vnd": 0.000149, "xdr": null, "date": "2012-01-18", "rate_type": "selling"}, {"aed": 0.844246, "aud": 3.2238, "bnd": 2.427, "cad": 3.0636, "chf": 3.2996, "cny": 0.4912, "egp": 0.5132, "eur": 3.9857, "gbp": 4.7845, "hkd": 0.399474, "idr": 0.000343, "inr": 0.061632, "jpy": 0.040393, "khr": 0.000754, "krw": 0.00273, "mmk": 0.480031, "npr": 0.038223, "nzd": 2.4867, "php": 0.071386, "pkr": 0.034303, "sar": 0.826845, "sgd": 2.427, "thb": 0.097669, "twd": 0.103367, "usd": 3.101, "vnd": 0.000148, "xdr": null, "date": "2012-01-19", "rate_type": "buying"}, {"aed": 0.844677, "aud": 3.2263, "bnd": 2.4285, "cad": 3.0659, "chf": 3.3021, "cny": 0.4915, "egp": 0.5136, "eur": 3.988, "gbp": 4.7872, "hkd": 0.399683, "idr": 0.000344, "inr": 0.061671, "jpy": 0.040418, "khr": 0.000758, "krw": 0.002731, "mmk": 0.482137, "npr": 0.03848, "nzd": 2.4887, "php": 0.071445, "pkr": 0.034358, "sar": 0.827278, "sgd": 2.4284, "thb": 0.097794, "twd": 0.103434, "usd": 3.1025, "vnd": 0.000148, "xdr": 4.749, "date": "2012-01-19", "rate_type": "middle"}, {"aed": 0.845109, "aud": 3.2288, "bnd": 2.4299, "cad": 3.0681, "chf": 3.3046, "cny": 0.4918, "egp": 0.5139, "eur": 3.9902, "gbp": 4.7898, "hkd": 0.399892, "idr": 0.000345, "inr": 0.06171, "jpy": 0.040443, "khr": 0.000763, "krw": 0.002733, "mmk": 0.484243, "npr": 0.038737, "nzd": 2.4906, "php": 0.071504, "pkr": 0.034412, "sar": 0.827711, "sgd": 2.4297, "thb": 0.097918, "twd": 0.103501, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2012-01-19", "rate_type": "selling"}, {"aed": 0.842885, "aud": 3.2232, "bnd": 2.4334, "cad": 3.0587, "chf": 3.3187, "cny": 0.4901, "egp": 0.5125, "eur": 4.0118, "gbp": 4.7942, "hkd": 0.398866, "idr": 0.000345, "inr": 0.061587, "jpy": 0.04014, "khr": 0.000753, "krw": 0.00273, "mmk": 0.479257, "npr": 0.038637, "nzd": 2.4836, "php": 0.071123, "pkr": 0.034343, "sar": 0.82549, "sgd": 2.4332, "thb": 0.097944, "twd": 0.103459, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2012-01-20", "rate_type": "buying"}, {"aed": 0.843316, "aud": 3.2256, "bnd": 2.4349, "cad": 3.0606, "chf": 3.321, "cny": 0.4904, "egp": 0.5128, "eur": 4.0144, "gbp": 4.7969, "hkd": 0.39908, "idr": 0.000345, "inr": 0.06163, "jpy": 0.040165, "khr": 0.000757, "krw": 0.002731, "mmk": 0.48136, "npr": 0.0389, "nzd": 2.4865, "php": 0.071182, "pkr": 0.034398, "sar": 0.825912, "sgd": 2.4352, "thb": 0.098053, "twd": 0.103543, "usd": 3.0975, "vnd": 0.000148, "xdr": 4.7534, "date": "2012-01-20", "rate_type": "middle"}, {"aed": 0.843747, "aud": 3.2279, "bnd": 2.4363, "cad": 3.0626, "chf": 3.3233, "cny": 0.4906, "egp": 0.5131, "eur": 4.0169, "gbp": 4.7997, "hkd": 0.399294, "idr": 0.000346, "inr": 0.061672, "jpy": 0.040189, "khr": 0.000762, "krw": 0.002733, "mmk": 0.483463, "npr": 0.039163, "nzd": 2.4894, "php": 0.071241, "pkr": 0.034452, "sar": 0.826334, "sgd": 2.4373, "thb": 0.098163, "twd": 0.103628, "usd": 3.099, "vnd": 0.000149, "xdr": null, "date": "2012-01-20", "rate_type": "selling"}, {"aed": 0.840162, "aud": 3.2415, "bnd": 2.4357, "cad": 3.0557, "chf": 3.324, "cny": 0.4871, "egp": 0.5107, "eur": 4.0201, "gbp": 4.8188, "hkd": 0.397588, "idr": 0.000342, "inr": 0.061745, "jpy": 0.039686, "khr": 0.00075, "krw": 0.002738, "mmk": 0.477709, "npr": 0.038517, "nzd": 2.4994, "php": 0.071468, "pkr": 0.034156, "sar": 0.822824, "sgd": 2.4349, "thb": 0.098186, "twd": 0.10297, "usd": 3.086, "vnd": 0.000147, "xdr": null, "date": "2012-01-25", "rate_type": "buying"}, {"aed": 0.84073, "aud": 3.2458, "bnd": 2.4375, "cad": 3.0583, "chf": 3.3272, "cny": 0.4875, "egp": 0.5112, "eur": 4.0234, "gbp": 4.8227, "hkd": 0.397872, "idr": 0.000343, "inr": 0.061797, "jpy": 0.039717, "khr": 0.000755, "krw": 0.002741, "mmk": 0.479884, "npr": 0.038786, "nzd": 2.5022, "php": 0.071539, "pkr": 0.034216, "sar": 0.823379, "sgd": 2.4374, "thb": 0.098281, "twd": 0.103071, "usd": 3.088, "vnd": 0.000148, "xdr": 4.7527, "date": "2012-01-25", "rate_type": "middle"}, {"aed": 0.841297, "aud": 3.2501, "bnd": 2.4394, "cad": 3.0609, "chf": 3.3305, "cny": 0.4879, "egp": 0.5118, "eur": 4.0266, "gbp": 4.8266, "hkd": 0.398155, "idr": 0.000343, "inr": 0.061849, "jpy": 0.039748, "khr": 0.00076, "krw": 0.002744, "mmk": 0.482059, "npr": 0.039055, "nzd": 2.5051, "php": 0.071611, "pkr": 0.034276, "sar": 0.823934, "sgd": 2.44, "thb": 0.098376, "twd": 0.103172, "usd": 3.09, "vnd": 0.000148, "xdr": null, "date": "2012-01-25", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.2284, "bnd": 2.421, "cad": 3.0334, "chf": 3.3019, "cny": 0.4811, "egp": 0.5044, "eur": 3.9917, "gbp": 4.7695, "hkd": 0.392778, "idr": 0.000343, "inr": 0.06099, "jpy": 0.039177, "khr": 0.000741, "krw": 0.002718, "mmk": 0.471827, "npr": 0.038043, "nzd": 2.489, "php": 0.070654, "pkr": 0.033728, "sar": 0.812692, "sgd": 2.4204, "thb": 0.09707, "twd": 0.10194, "usd": 3.048, "vnd": 0.000145, "xdr": null, "date": "2012-01-26", "rate_type": "buying"}, {"aed": 0.830248, "aud": 3.2308, "bnd": 2.4224, "cad": 3.0357, "chf": 3.3052, "cny": 0.4814, "egp": 0.5049, "eur": 3.9938, "gbp": 4.7725, "hkd": 0.392997, "idr": 0.000343, "inr": 0.06103, "jpy": 0.039209, "khr": 0.000746, "krw": 0.002719, "mmk": 0.473901, "npr": 0.038302, "nzd": 2.4917, "php": 0.070713, "pkr": 0.033782, "sar": 0.813113, "sgd": 2.4225, "thb": 0.097195, "twd": 0.102024, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.6837, "date": "2012-01-26", "rate_type": "middle"}, {"aed": 0.830679, "aud": 3.2331, "bnd": 2.4239, "cad": 3.0379, "chf": 3.3084, "cny": 0.4818, "egp": 0.5053, "eur": 3.9959, "gbp": 4.7754, "hkd": 0.393216, "idr": 0.000343, "inr": 0.061069, "jpy": 0.039241, "khr": 0.00075, "krw": 0.002721, "mmk": 0.475975, "npr": 0.038562, "nzd": 2.4945, "php": 0.070772, "pkr": 0.033836, "sar": 0.813535, "sgd": 2.4247, "thb": 0.097321, "twd": 0.102108, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-01-26", "rate_type": "selling"}, {"aed": 0.830543, "aud": 3.2313, "bnd": 2.4199, "cad": 3.0395, "chf": 3.307, "cny": 0.4816, "egp": 0.5055, "eur": 3.9904, "gbp": 4.7803, "hkd": 0.393211, "idr": 0.000339, "inr": 0.061711, "jpy": 0.039429, "khr": 0.000742, "krw": 0.00271, "mmk": 0.472291, "npr": 0.038271, "nzd": 2.4975, "php": 0.07116, "pkr": 0.033757, "sar": 0.813492, "sgd": 2.4195, "thb": 0.097352, "twd": 0.102023, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-01-27", "rate_type": "buying"}, {"aed": 0.831065, "aud": 3.2337, "bnd": 2.4214, "cad": 3.0419, "chf": 3.3093, "cny": 0.4819, "egp": 0.5058, "eur": 3.9931, "gbp": 4.7833, "hkd": 0.393417, "idr": 0.000339, "inr": 0.061754, "jpy": 0.039456, "khr": 0.000746, "krw": 0.002712, "mmk": 0.474367, "npr": 0.038534, "nzd": 2.5002, "php": 0.07122, "pkr": 0.033812, "sar": 0.813913, "sgd": 2.4217, "thb": 0.097431, "twd": 0.102107, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.7195, "date": "2012-01-27", "rate_type": "middle"}, {"aed": 0.831586, "aud": 3.236, "bnd": 2.4228, "cad": 3.0443, "chf": 3.3116, "cny": 0.4822, "egp": 0.5061, "eur": 3.9959, "gbp": 4.7862, "hkd": 0.393623, "idr": 0.00034, "inr": 0.061797, "jpy": 0.039483, "khr": 0.000751, "krw": 0.002714, "mmk": 0.476443, "npr": 0.038796, "nzd": 2.5028, "php": 0.07128, "pkr": 0.033866, "sar": 0.814335, "sgd": 2.4238, "thb": 0.09751, "twd": 0.102192, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2012-01-27", "rate_type": "selling"}, {"aed": 0.827004, "aud": 3.2236, "bnd": 2.4228, "cad": 3.0289, "chf": 3.322, "cny": 0.4794, "egp": 0.5034, "eur": 4.0077, "gbp": 4.7733, "hkd": 0.391687, "idr": 0.000338, "inr": 0.061635, "jpy": 0.039557, "khr": 0.000739, "krw": 0.002702, "mmk": 0.470279, "npr": 0.038267, "nzd": 2.4969, "php": 0.070849, "pkr": 0.033643, "sar": 0.810025, "sgd": 2.4228, "thb": 0.097685, "twd": 0.102032, "usd": 3.038, "vnd": 0.000145, "xdr": null, "date": "2012-01-30", "rate_type": "buying"}, {"aed": 0.827525, "aud": 3.2263, "bnd": 2.4243, "cad": 3.0313, "chf": 3.3246, "cny": 0.4798, "egp": 0.504, "eur": 4.0102, "gbp": 4.7763, "hkd": 0.391893, "idr": 0.000338, "inr": 0.061678, "jpy": 0.03959, "khr": 0.000743, "krw": 0.002704, "mmk": 0.472347, "npr": 0.03853, "nzd": 2.4995, "php": 0.070909, "pkr": 0.033697, "sar": 0.810447, "sgd": 2.4242, "thb": 0.097812, "twd": 0.102117, "usd": 3.0395, "vnd": 0.000145, "xdr": 4.7024, "date": "2012-01-30", "rate_type": "middle"}, {"aed": 0.828046, "aud": 3.2289, "bnd": 2.4258, "cad": 3.0337, "chf": 3.3271, "cny": 0.4802, "egp": 0.5045, "eur": 4.0126, "gbp": 4.7792, "hkd": 0.392099, "idr": 0.000339, "inr": 0.061721, "jpy": 0.039622, "khr": 0.000748, "krw": 0.002706, "mmk": 0.474415, "npr": 0.038793, "nzd": 2.5021, "php": 0.070968, "pkr": 0.033751, "sar": 0.810868, "sgd": 2.4256, "thb": 0.097939, "twd": 0.102201, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2012-01-30", "rate_type": "selling"}, {"aed": 0.829863, "aud": 3.2375, "bnd": 2.4266, "cad": 3.0439, "chf": 3.327, "cny": 0.481, "egp": 0.5051, "eur": 4.0112, "gbp": 4.7922, "hkd": 0.392954, "idr": 0.000339, "inr": 0.061375, "jpy": 0.039902, "khr": 0.000741, "krw": 0.002704, "mmk": 0.471904, "npr": 0.038652, "nzd": 2.5059, "php": 0.070723, "pkr": 0.033666, "sar": 0.812825, "sgd": 2.426, "thb": 0.098023, "twd": 0.102213, "usd": 3.0485, "vnd": 0.000145, "xdr": null, "date": "2012-01-31", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.2402, "bnd": 2.4285, "cad": 3.0467, "chf": 3.3302, "cny": 0.4816, "egp": 0.5057, "eur": 4.0142, "gbp": 4.796, "hkd": 0.393232, "idr": 0.000339, "inr": 0.061434, "jpy": 0.039944, "khr": 0.000746, "krw": 0.002706, "mmk": 0.474057, "npr": 0.038926, "nzd": 2.508, "php": 0.070794, "pkr": 0.033726, "sar": 0.81338, "sgd": 2.4285, "thb": 0.098118, "twd": 0.102314, "usd": 3.0505, "vnd": 0.000145, "xdr": 4.7203, "date": "2012-01-31", "rate_type": "middle"}, {"aed": 0.831178, "aud": 3.243, "bnd": 2.4303, "cad": 3.0495, "chf": 3.3335, "cny": 0.4822, "egp": 0.5064, "eur": 4.0171, "gbp": 4.7998, "hkd": 0.39351, "idr": 0.00034, "inr": 0.061493, "jpy": 0.039986, "khr": 0.00075, "krw": 0.002708, "mmk": 0.476209, "npr": 0.0392, "nzd": 2.5101, "php": 0.070865, "pkr": 0.033785, "sar": 0.813935, "sgd": 2.4311, "thb": 0.098214, "twd": 0.102416, "usd": 3.0525, "vnd": 0.000145, "xdr": null, "date": "2012-01-31", "rate_type": "selling"}, {"aed": 0.822602, "aud": 3.2409, "bnd": 2.4213, "cad": 3.0291, "chf": 3.3062, "cny": 0.4789, "egp": 0.5011, "eur": 3.9832, "gbp": 4.7891, "hkd": 0.38963, "idr": 0.000338, "inr": 0.06155, "jpy": 0.039668, "khr": 0.000741, "krw": 0.002701, "mmk": 0.467724, "npr": 0.038456, "nzd": 2.5184, "php": 0.070316, "pkr": 0.033368, "sar": 0.805647, "sgd": 2.4215, "thb": 0.097688, "twd": 0.102216, "usd": 3.0215, "vnd": 0.000144, "xdr": null, "date": "2012-02-02", "rate_type": "buying"}, {"aed": 0.823033, "aud": 3.244, "bnd": 2.4228, "cad": 3.0313, "chf": 3.3085, "cny": 0.4793, "egp": 0.5015, "eur": 3.9855, "gbp": 4.7919, "hkd": 0.389836, "idr": 0.000338, "inr": 0.0616, "jpy": 0.039701, "khr": 0.000745, "krw": 0.002703, "mmk": 0.469783, "npr": 0.038723, "nzd": 2.5212, "php": 0.070368, "pkr": 0.033422, "sar": 0.80608, "sgd": 2.4229, "thb": 0.09788, "twd": 0.102301, "usd": 3.023, "vnd": 0.000144, "xdr": 4.6838, "date": "2012-02-02", "rate_type": "middle"}, {"aed": 0.823464, "aud": 3.2471, "bnd": 2.4243, "cad": 3.0336, "chf": 3.3109, "cny": 0.4796, "egp": 0.5018, "eur": 3.9878, "gbp": 4.7947, "hkd": 0.390042, "idr": 0.000338, "inr": 0.061649, "jpy": 0.039733, "khr": 0.00075, "krw": 0.002706, "mmk": 0.471841, "npr": 0.038991, "nzd": 2.5239, "php": 0.070419, "pkr": 0.033475, "sar": 0.806512, "sgd": 2.4243, "thb": 0.098071, "twd": 0.102387, "usd": 3.0245, "vnd": 0.000144, "xdr": null, "date": "2012-02-02", "rate_type": "selling"}, {"aed": 0.822399, "aud": 3.2331, "bnd": 2.4201, "cad": 3.0216, "chf": 3.2908, "cny": 0.4793, "egp": 0.5004, "eur": 3.9669, "gbp": 4.7732, "hkd": 0.38951, "idr": 0.000338, "inr": 0.061615, "jpy": 0.03962, "khr": 0.000734, "krw": 0.002697, "mmk": 0.467647, "npr": 0.038523, "nzd": 2.5123, "php": 0.070502, "pkr": 0.033363, "sar": 0.805493, "sgd": 2.4193, "thb": 0.097641, "twd": 0.102164, "usd": 3.021, "vnd": 0.000144, "xdr": null, "date": "2012-02-03", "rate_type": "buying"}, {"aed": 0.822919, "aud": 3.235, "bnd": 2.4216, "cad": 3.0237, "chf": 3.2936, "cny": 0.4796, "egp": 0.5009, "eur": 3.9696, "gbp": 4.776, "hkd": 0.389716, "idr": 0.000338, "inr": 0.061659, "jpy": 0.039645, "khr": 0.000739, "krw": 0.002699, "mmk": 0.469705, "npr": 0.038792, "nzd": 2.5138, "php": 0.070619, "pkr": 0.033416, "sar": 0.805946, "sgd": 2.4215, "thb": 0.097752, "twd": 0.102232, "usd": 3.0225, "vnd": 0.000144, "xdr": 4.6855, "date": "2012-02-03", "rate_type": "middle"}, {"aed": 0.82344, "aud": 3.2369, "bnd": 2.4231, "cad": 3.0258, "chf": 3.2963, "cny": 0.4799, "egp": 0.5015, "eur": 3.9723, "gbp": 4.7788, "hkd": 0.389922, "idr": 0.000339, "inr": 0.061702, "jpy": 0.039669, "khr": 0.000743, "krw": 0.002701, "mmk": 0.471763, "npr": 0.03906, "nzd": 2.5154, "php": 0.070737, "pkr": 0.03347, "sar": 0.8064, "sgd": 2.4237, "thb": 0.097864, "twd": 0.1023, "usd": 3.024, "vnd": 0.000144, "xdr": null, "date": "2012-02-03", "rate_type": "selling"}, {"aed": 0.818452, "aud": 3.2428, "bnd": 2.4143, "cad": 3.0198, "chf": 3.2944, "cny": 0.4769, "egp": 0.4983, "eur": 3.9845, "gbp": 4.7779, "hkd": 0.38771, "idr": 0.000336, "inr": 0.061282, "jpy": 0.039076, "khr": 0.000738, "krw": 0.00269, "mmk": 0.465402, "npr": 0.037946, "nzd": 2.5083, "php": 0.070725, "pkr": 0.033148, "sar": 0.801648, "sgd": 2.4135, "thb": 0.097361, "twd": 0.10175, "usd": 3.0065, "vnd": 0.000143, "xdr": null, "date": "2012-02-08", "rate_type": "buying"}, {"aed": 0.818971, "aud": 3.2452, "bnd": 2.4158, "cad": 3.0217, "chf": 3.2972, "cny": 0.4771, "egp": 0.4987, "eur": 3.987, "gbp": 4.7812, "hkd": 0.387929, "idr": 0.000336, "inr": 0.061325, "jpy": 0.039106, "khr": 0.000742, "krw": 0.002692, "mmk": 0.467452, "npr": 0.038208, "nzd": 2.5111, "php": 0.070843, "pkr": 0.033201, "sar": 0.80208, "sgd": 2.4157, "thb": 0.097504, "twd": 0.101835, "usd": 3.008, "vnd": 0.000143, "xdr": 4.6564, "date": "2012-02-08", "rate_type": "middle"}, {"aed": 0.819491, "aud": 3.2476, "bnd": 2.4173, "cad": 3.0237, "chf": 3.2999, "cny": 0.4773, "egp": 0.4991, "eur": 3.9894, "gbp": 4.7845, "hkd": 0.388147, "idr": 0.000337, "inr": 0.061368, "jpy": 0.039135, "khr": 0.000747, "krw": 0.002694, "mmk": 0.469501, "npr": 0.03847, "nzd": 2.5138, "php": 0.070962, "pkr": 0.033254, "sar": 0.802512, "sgd": 2.4179, "thb": 0.097648, "twd": 0.10192, "usd": 3.0095, "vnd": 0.000144, "xdr": null, "date": "2012-02-08", "rate_type": "selling"}, {"aed": 0.820493, "aud": 3.2407, "bnd": 2.4139, "cad": 3.0219, "chf": 3.2965, "cny": 0.4788, "egp": 0.4991, "eur": 3.9902, "gbp": 4.7621, "hkd": 0.388688, "idr": 0.000339, "inr": 0.06141, "jpy": 0.039072, "khr": 0.000738, "krw": 0.00269, "mmk": 0.466563, "npr": 0.037614, "nzd": 2.5086, "php": 0.071337, "pkr": 0.033194, "sar": 0.803669, "sgd": 2.4137, "thb": 0.097699, "twd": 0.102142, "usd": 3.014, "vnd": 0.000144, "xdr": null, "date": "2012-02-09", "rate_type": "buying"}, {"aed": 0.821013, "aud": 3.2438, "bnd": 2.4154, "cad": 3.0241, "chf": 3.2989, "cny": 0.4791, "egp": 0.4997, "eur": 3.9925, "gbp": 4.7649, "hkd": 0.388894, "idr": 0.00034, "inr": 0.061459, "jpy": 0.039104, "khr": 0.000742, "krw": 0.002692, "mmk": 0.468617, "npr": 0.037871, "nzd": 2.5113, "php": 0.071398, "pkr": 0.033247, "sar": 0.804101, "sgd": 2.4154, "thb": 0.09789, "twd": 0.102227, "usd": 3.0155, "vnd": 0.000144, "xdr": 4.69, "date": "2012-02-09", "rate_type": "middle"}, {"aed": 0.821534, "aud": 3.2469, "bnd": 2.4169, "cad": 3.0264, "chf": 3.3012, "cny": 0.4794, "egp": 0.5002, "eur": 3.9948, "gbp": 4.7678, "hkd": 0.3891, "idr": 0.00034, "inr": 0.061509, "jpy": 0.039136, "khr": 0.000747, "krw": 0.002694, "mmk": 0.470671, "npr": 0.038127, "nzd": 2.5141, "php": 0.071459, "pkr": 0.0333, "sar": 0.804533, "sgd": 2.4171, "thb": 0.098082, "twd": 0.102313, "usd": 3.017, "vnd": 0.000145, "xdr": null, "date": "2012-02-09", "rate_type": "selling"}, {"aed": 0.821377, "aud": 3.2472, "bnd": 2.4173, "cad": 3.0297, "chf": 3.3092, "cny": 0.4792, "egp": 0.4998, "eur": 4.009, "gbp": 4.7702, "hkd": 0.389009, "idr": 0.000337, "inr": 0.061122, "jpy": 0.038834, "khr": 0.000739, "krw": 0.002697, "mmk": 0.467028, "npr": 0.038132, "nzd": 2.5147, "php": 0.07151, "pkr": 0.03319, "sar": 0.804426, "sgd": 2.4175, "thb": 0.097955, "twd": 0.1024, "usd": 3.017, "vnd": 0.000144, "xdr": null, "date": "2012-02-10", "rate_type": "buying"}, {"aed": 0.821808, "aud": 3.2496, "bnd": 2.4188, "cad": 3.0325, "chf": 3.3116, "cny": 0.4795, "egp": 0.5003, "eur": 4.0113, "gbp": 4.7735, "hkd": 0.389228, "idr": 0.000337, "inr": 0.061165, "jpy": 0.038866, "khr": 0.000743, "krw": 0.002699, "mmk": 0.469083, "npr": 0.038395, "nzd": 2.5167, "php": 0.071571, "pkr": 0.033243, "sar": 0.804858, "sgd": 2.4189, "thb": 0.098051, "twd": 0.102485, "usd": 3.0185, "vnd": 0.000144, "xdr": 4.688, "date": "2012-02-10", "rate_type": "middle"}, {"aed": 0.822239, "aud": 3.2519, "bnd": 2.4203, "cad": 3.0352, "chf": 3.3139, "cny": 0.4798, "egp": 0.5008, "eur": 4.0136, "gbp": 4.7767, "hkd": 0.389446, "idr": 0.000338, "inr": 0.061208, "jpy": 0.038897, "khr": 0.000748, "krw": 0.002701, "mmk": 0.471139, "npr": 0.038658, "nzd": 2.5187, "php": 0.071632, "pkr": 0.033297, "sar": 0.80529, "sgd": 2.4203, "thb": 0.098148, "twd": 0.102571, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2012-02-10", "rate_type": "selling"}, {"aed": 0.8241, "aud": 3.2359, "bnd": 2.4085, "cad": 3.024, "chf": 3.3049, "cny": 0.4805, "egp": 0.5012, "eur": 3.9996, "gbp": 4.7718, "hkd": 0.390284, "idr": 0.000337, "inr": 0.061313, "jpy": 0.038927, "khr": 0.000741, "krw": 0.002689, "mmk": 0.468576, "npr": 0.038254, "nzd": 2.5103, "php": 0.071207, "pkr": 0.033319, "sar": 0.807114, "sgd": 2.4077, "thb": 0.098056, "twd": 0.102402, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2012-02-13", "rate_type": "buying"}, {"aed": 0.82453, "aud": 3.2382, "bnd": 2.41, "cad": 3.0262, "chf": 3.3078, "cny": 0.4808, "egp": 0.5018, "eur": 4.0023, "gbp": 4.775, "hkd": 0.39049, "idr": 0.000337, "inr": 0.061355, "jpy": 0.038967, "khr": 0.000746, "krw": 0.00269, "mmk": 0.470637, "npr": 0.038518, "nzd": 2.5131, "php": 0.071267, "pkr": 0.033372, "sar": 0.807535, "sgd": 2.4099, "thb": 0.098153, "twd": 0.102487, "usd": 3.0285, "vnd": 0.000145, "xdr": 4.6984, "date": "2012-02-13", "rate_type": "middle"}, {"aed": 0.824961, "aud": 3.2406, "bnd": 2.4115, "cad": 3.0285, "chf": 3.3108, "cny": 0.481, "egp": 0.5023, "eur": 4.0051, "gbp": 4.7783, "hkd": 0.390696, "idr": 0.000337, "inr": 0.061398, "jpy": 0.039006, "khr": 0.00075, "krw": 0.002692, "mmk": 0.472699, "npr": 0.038782, "nzd": 2.5158, "php": 0.071328, "pkr": 0.033425, "sar": 0.807957, "sgd": 2.412, "thb": 0.098249, "twd": 0.102573, "usd": 3.03, "vnd": 0.000146, "xdr": null, "date": "2012-02-13", "rate_type": "selling"}, {"aed": 0.824644, "aud": 3.2468, "bnd": 2.4112, "cad": 3.0272, "chf": 3.2996, "cny": 0.4809, "egp": 0.5015, "eur": 3.9901, "gbp": 4.7649, "hkd": 0.390592, "idr": 0.000336, "inr": 0.061565, "jpy": 0.039059, "khr": 0.000745, "krw": 0.0027, "mmk": 0.468885, "npr": 0.03824, "nzd": 2.5226, "php": 0.071321, "pkr": 0.033286, "sar": 0.807626, "sgd": 2.411, "thb": 0.098344, "twd": 0.102748, "usd": 3.029, "vnd": 0.000145, "xdr": null, "date": "2012-02-14", "rate_type": "buying"}, {"aed": 0.825075, "aud": 3.2492, "bnd": 2.4127, "cad": 3.0294, "chf": 3.3028, "cny": 0.4812, "egp": 0.5021, "eur": 3.9924, "gbp": 4.7679, "hkd": 0.390798, "idr": 0.000337, "inr": 0.061602, "jpy": 0.039086, "khr": 0.00075, "krw": 0.002702, "mmk": 0.470948, "npr": 0.038504, "nzd": 2.5244, "php": 0.071381, "pkr": 0.033339, "sar": 0.808058, "sgd": 2.4131, "thb": 0.098489, "twd": 0.102833, "usd": 3.0305, "vnd": 0.000145, "xdr": 4.7024, "date": "2012-02-14", "rate_type": "middle"}, {"aed": 0.825506, "aud": 3.2515, "bnd": 2.4142, "cad": 3.0317, "chf": 3.3061, "cny": 0.4815, "egp": 0.5026, "eur": 3.9947, "gbp": 4.7709, "hkd": 0.391004, "idr": 0.000337, "inr": 0.061639, "jpy": 0.039112, "khr": 0.000754, "krw": 0.002704, "mmk": 0.473011, "npr": 0.038767, "nzd": 2.5263, "php": 0.071442, "pkr": 0.033392, "sar": 0.80849, "sgd": 2.4152, "thb": 0.098634, "twd": 0.102919, "usd": 3.032, "vnd": 0.000146, "xdr": null, "date": "2012-02-14", "rate_type": "selling"}, {"aed": 0.829454, "aud": 3.2548, "bnd": 2.4091, "cad": 3.0479, "chf": 3.3102, "cny": 0.4837, "egp": 0.5049, "eur": 3.9974, "gbp": 4.7789, "hkd": 0.392953, "idr": 0.000338, "inr": 0.06183, "jpy": 0.038805, "khr": 0.000751, "krw": 0.002709, "mmk": 0.471672, "npr": 0.038337, "nzd": 2.5394, "php": 0.071225, "pkr": 0.033576, "sar": 0.812447, "sgd": 2.4095, "thb": 0.098704, "twd": 0.102964, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-02-15", "rate_type": "buying"}, {"aed": 0.829976, "aud": 3.2569, "bnd": 2.4105, "cad": 3.0502, "chf": 3.3125, "cny": 0.4839, "egp": 0.5052, "eur": 3.9999, "gbp": 4.7817, "hkd": 0.39316, "idr": 0.000339, "inr": 0.061873, "jpy": 0.038829, "khr": 0.000756, "krw": 0.00271, "mmk": 0.473745, "npr": 0.0386, "nzd": 2.5415, "php": 0.071285, "pkr": 0.033629, "sar": 0.812879, "sgd": 2.4117, "thb": 0.098801, "twd": 0.103049, "usd": 3.0485, "vnd": 0.000146, "xdr": 4.7188, "date": "2012-02-15", "rate_type": "middle"}, {"aed": 0.830497, "aud": 3.2589, "bnd": 2.412, "cad": 3.0524, "chf": 3.3149, "cny": 0.4842, "egp": 0.5056, "eur": 4.0025, "gbp": 4.7845, "hkd": 0.393366, "idr": 0.000339, "inr": 0.061916, "jpy": 0.038854, "khr": 0.000761, "krw": 0.002712, "mmk": 0.475819, "npr": 0.038863, "nzd": 2.5437, "php": 0.071345, "pkr": 0.033683, "sar": 0.813312, "sgd": 2.4139, "thb": 0.098898, "twd": 0.103135, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-02-15", "rate_type": "selling"}, {"aed": 0.830293, "aud": 3.2702, "bnd": 2.4103, "cad": 3.047, "chf": 3.2952, "cny": 0.4841, "egp": 0.5052, "eur": 3.9775, "gbp": 4.7839, "hkd": 0.393315, "idr": 0.00034, "inr": 0.061841, "jpy": 0.038868, "khr": 0.000753, "krw": 0.002709, "mmk": 0.472136, "npr": 0.038432, "nzd": 2.5324, "php": 0.071496, "pkr": 0.033572, "sar": 0.813247, "sgd": 2.4097, "thb": 0.098769, "twd": 0.10311, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-02-16", "rate_type": "buying"}, {"aed": 0.830815, "aud": 3.2733, "bnd": 2.4118, "cad": 3.0492, "chf": 3.2986, "cny": 0.4843, "egp": 0.5056, "eur": 3.9798, "gbp": 4.7867, "hkd": 0.393534, "idr": 0.00034, "inr": 0.061884, "jpy": 0.0389, "khr": 0.000757, "krw": 0.002711, "mmk": 0.474212, "npr": 0.038697, "nzd": 2.5346, "php": 0.071556, "pkr": 0.033625, "sar": 0.813679, "sgd": 2.4114, "thb": 0.098914, "twd": 0.103196, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.7124, "date": "2012-02-16", "rate_type": "middle"}, {"aed": 0.831336, "aud": 3.2765, "bnd": 2.4132, "cad": 3.0515, "chf": 3.302, "cny": 0.4846, "egp": 0.5061, "eur": 3.982, "gbp": 4.7895, "hkd": 0.393753, "idr": 0.000341, "inr": 0.061927, "jpy": 0.038931, "khr": 0.000762, "krw": 0.002713, "mmk": 0.476287, "npr": 0.038961, "nzd": 2.5367, "php": 0.071616, "pkr": 0.033679, "sar": 0.814112, "sgd": 2.4131, "thb": 0.099059, "twd": 0.103281, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-02-16", "rate_type": "selling"}, {"aed": 0.827276, "aud": 3.2669, "bnd": 2.4094, "cad": 3.0494, "chf": 3.3061, "cny": 0.4822, "egp": 0.5031, "eur": 3.9902, "gbp": 4.8044, "hkd": 0.391912, "idr": 0.000337, "inr": 0.061593, "jpy": 0.038463, "khr": 0.00075, "krw": 0.002703, "mmk": 0.470433, "npr": 0.038532, "nzd": 2.5391, "php": 0.070897, "pkr": 0.033451, "sar": 0.810314, "sgd": 2.4094, "thb": 0.098573, "twd": 0.102832, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2012-02-17", "rate_type": "buying"}, {"aed": 0.827798, "aud": 3.2702, "bnd": 2.4109, "cad": 3.0516, "chf": 3.3087, "cny": 0.4825, "egp": 0.5036, "eur": 3.9923, "gbp": 4.8072, "hkd": 0.39211, "idr": 0.000338, "inr": 0.061636, "jpy": 0.038495, "khr": 0.000755, "krw": 0.002705, "mmk": 0.472502, "npr": 0.038798, "nzd": 2.5409, "php": 0.070957, "pkr": 0.033504, "sar": 0.810746, "sgd": 2.4111, "thb": 0.098653, "twd": 0.102918, "usd": 3.0405, "vnd": 0.000145, "xdr": 4.6748, "date": "2012-02-17", "rate_type": "middle"}, {"aed": 0.828319, "aud": 3.2735, "bnd": 2.4124, "cad": 3.0539, "chf": 3.3112, "cny": 0.4827, "egp": 0.504, "eur": 3.9945, "gbp": 4.81, "hkd": 0.392309, "idr": 0.000338, "inr": 0.061679, "jpy": 0.038526, "khr": 0.00076, "krw": 0.002706, "mmk": 0.474571, "npr": 0.039065, "nzd": 2.5428, "php": 0.071017, "pkr": 0.033558, "sar": 0.811178, "sgd": 2.4128, "thb": 0.098734, "twd": 0.103003, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-02-17", "rate_type": "selling"}, {"aed": 0.821513, "aud": 3.2556, "bnd": 2.4107, "cad": 3.0421, "chf": 3.296, "cny": 0.479, "egp": 0.4998, "eur": 3.9882, "gbp": 4.7903, "hkd": 0.389159, "idr": 0.000335, "inr": 0.061281, "jpy": 0.037889, "khr": 0.000744, "krw": 0.002691, "mmk": 0.467105, "npr": 0.038033, "nzd": 2.5389, "php": 0.070759, "pkr": 0.033178, "sar": 0.804602, "sgd": 2.4105, "thb": 0.098034, "twd": 0.102167, "usd": 3.0175, "vnd": 0.000144, "xdr": null, "date": "2012-02-20", "rate_type": "buying"}, {"aed": 0.821944, "aud": 3.2587, "bnd": 2.4122, "cad": 3.0443, "chf": 3.2987, "cny": 0.4793, "egp": 0.5001, "eur": 3.9908, "gbp": 4.7933, "hkd": 0.389365, "idr": 0.000335, "inr": 0.061324, "jpy": 0.037913, "khr": 0.000749, "krw": 0.002693, "mmk": 0.469161, "npr": 0.038294, "nzd": 2.5405, "php": 0.070819, "pkr": 0.033231, "sar": 0.805024, "sgd": 2.4122, "thb": 0.098179, "twd": 0.102252, "usd": 3.019, "vnd": 0.000144, "xdr": 4.6625, "date": "2012-02-20", "rate_type": "middle"}, {"aed": 0.822375, "aud": 3.2618, "bnd": 2.4137, "cad": 3.0464, "chf": 3.3015, "cny": 0.4796, "egp": 0.5004, "eur": 3.9934, "gbp": 4.7963, "hkd": 0.389571, "idr": 0.000336, "inr": 0.061367, "jpy": 0.037936, "khr": 0.000753, "krw": 0.002694, "mmk": 0.471217, "npr": 0.038556, "nzd": 2.5421, "php": 0.070879, "pkr": 0.033284, "sar": 0.805445, "sgd": 2.4139, "thb": 0.098324, "twd": 0.102338, "usd": 3.0205, "vnd": 0.000145, "xdr": null, "date": "2012-02-20", "rate_type": "selling"}, {"aed": 0.822874, "aud": 3.2434, "bnd": 2.4093, "cad": 3.0383, "chf": 3.3109, "cny": 0.4796, "egp": 0.5004, "eur": 3.9967, "gbp": 4.7837, "hkd": 0.389759, "idr": 0.000335, "inr": 0.06152, "jpy": 0.037919, "khr": 0.000745, "krw": 0.002688, "mmk": 0.467879, "npr": 0.038144, "nzd": 2.5344, "php": 0.070942, "pkr": 0.033251, "sar": 0.805893, "sgd": 2.4091, "thb": 0.098229, "twd": 0.102347, "usd": 3.0225, "vnd": 0.000145, "xdr": null, "date": "2012-02-21", "rate_type": "buying"}, {"aed": 0.823305, "aud": 3.2457, "bnd": 2.4108, "cad": 3.0406, "chf": 3.3134, "cny": 0.4799, "egp": 0.5009, "eur": 3.9992, "gbp": 4.7868, "hkd": 0.389972, "idr": 0.000336, "inr": 0.06157, "jpy": 0.037947, "khr": 0.00075, "krw": 0.002689, "mmk": 0.469938, "npr": 0.038407, "nzd": 2.5362, "php": 0.071003, "pkr": 0.033304, "sar": 0.806325, "sgd": 2.4108, "thb": 0.098342, "twd": 0.102432, "usd": 3.024, "vnd": 0.000145, "xdr": 4.6703, "date": "2012-02-21", "rate_type": "middle"}, {"aed": 0.823736, "aud": 3.2479, "bnd": 2.4123, "cad": 3.0428, "chf": 3.316, "cny": 0.4801, "egp": 0.5013, "eur": 4.0018, "gbp": 4.79, "hkd": 0.390186, "idr": 0.000337, "inr": 0.061619, "jpy": 0.037975, "khr": 0.000754, "krw": 0.002691, "mmk": 0.471997, "npr": 0.038669, "nzd": 2.5381, "php": 0.071063, "pkr": 0.033357, "sar": 0.806757, "sgd": 2.4125, "thb": 0.098454, "twd": 0.102518, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2012-02-21", "rate_type": "selling"}, {"aed": 0.823555, "aud": 3.2219, "bnd": 2.4065, "cad": 3.032, "chf": 3.314, "cny": 0.4804, "egp": 0.501, "eur": 4.0024, "gbp": 4.7719, "hkd": 0.390066, "idr": 0.000334, "inr": 0.061446, "jpy": 0.037884, "khr": 0.000746, "krw": 0.002684, "mmk": 0.468266, "npr": 0.038476, "nzd": 2.5201, "php": 0.070876, "pkr": 0.033234, "sar": 0.806581, "sgd": 2.4056, "thb": 0.098438, "twd": 0.102241, "usd": 3.025, "vnd": 0.000145, "xdr": null, "date": "2012-02-22", "rate_type": "buying"}, {"aed": 0.824122, "aud": 3.2247, "bnd": 2.4084, "cad": 3.0346, "chf": 3.3169, "cny": 0.4807, "egp": 0.5014, "eur": 4.0056, "gbp": 4.7758, "hkd": 0.390349, "idr": 0.000335, "inr": 0.061499, "jpy": 0.037913, "khr": 0.000751, "krw": 0.002687, "mmk": 0.470405, "npr": 0.03875, "nzd": 2.523, "php": 0.070948, "pkr": 0.033293, "sar": 0.807146, "sgd": 2.4081, "thb": 0.098567, "twd": 0.102343, "usd": 3.027, "vnd": 0.000145, "xdr": 4.6794, "date": "2012-02-22", "rate_type": "middle"}, {"aed": 0.824689, "aud": 3.2274, "bnd": 2.4103, "cad": 3.0372, "chf": 3.3198, "cny": 0.4811, "egp": 0.5018, "eur": 4.0089, "gbp": 4.7798, "hkd": 0.390632, "idr": 0.000335, "inr": 0.061553, "jpy": 0.037943, "khr": 0.000756, "krw": 0.002689, "mmk": 0.472543, "npr": 0.039023, "nzd": 2.5259, "php": 0.07102, "pkr": 0.033352, "sar": 0.807712, "sgd": 2.4107, "thb": 0.098697, "twd": 0.102445, "usd": 3.029, "vnd": 0.000146, "xdr": null, "date": "2012-02-22", "rate_type": "selling"}, {"aed": 0.8241, "aud": 3.2092, "bnd": 2.4012, "cad": 3.0243, "chf": 3.3216, "cny": 0.4808, "egp": 0.5012, "eur": 4.0065, "gbp": 4.7391, "hkd": 0.390309, "idr": 0.000334, "inr": 0.061562, "jpy": 0.037673, "khr": 0.000747, "krw": 0.002679, "mmk": 0.468576, "npr": 0.038502, "nzd": 2.5006, "php": 0.070973, "pkr": 0.033282, "sar": 0.807092, "sgd": 2.4007, "thb": 0.099051, "twd": 0.102264, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2012-02-23", "rate_type": "buying"}, {"aed": 0.82453, "aud": 3.2123, "bnd": 2.4027, "cad": 3.0265, "chf": 3.324, "cny": 0.4811, "egp": 0.5017, "eur": 4.0088, "gbp": 4.7417, "hkd": 0.390522, "idr": 0.000335, "inr": 0.061605, "jpy": 0.037701, "khr": 0.000752, "krw": 0.002681, "mmk": 0.470637, "npr": 0.038769, "nzd": 2.5032, "php": 0.071033, "pkr": 0.033335, "sar": 0.807525, "sgd": 2.4023, "thb": 0.099198, "twd": 0.102349, "usd": 3.0285, "vnd": 0.000145, "xdr": 4.6766, "date": "2012-02-23", "rate_type": "middle"}, {"aed": 0.824961, "aud": 3.2154, "bnd": 2.4042, "cad": 3.0288, "chf": 3.3264, "cny": 0.4813, "egp": 0.5023, "eur": 4.0111, "gbp": 4.7444, "hkd": 0.390736, "idr": 0.000335, "inr": 0.061648, "jpy": 0.037729, "khr": 0.000757, "krw": 0.002683, "mmk": 0.472699, "npr": 0.039036, "nzd": 2.5058, "php": 0.071093, "pkr": 0.033388, "sar": 0.807957, "sgd": 2.404, "thb": 0.099344, "twd": 0.102434, "usd": 3.03, "vnd": 0.000146, "xdr": null, "date": "2012-02-23", "rate_type": "selling"}, {"aed": 0.818927, "aud": 3.2279, "bnd": 2.4029, "cad": 3.0155, "chf": 3.3359, "cny": 0.4775, "egp": 0.4983, "eur": 4.0223, "gbp": 4.7364, "hkd": 0.387859, "idr": 0.000332, "inr": 0.0612, "jpy": 0.037591, "khr": 0.000743, "krw": 0.002674, "mmk": 0.465635, "npr": 0.03826, "nzd": 2.518, "php": 0.070166, "pkr": 0.033073, "sar": 0.802069, "sgd": 2.402, "thb": 0.099372, "twd": 0.101725, "usd": 3.008, "vnd": 0.000144, "xdr": null, "date": "2012-02-24", "rate_type": "buying"}, {"aed": 0.819426, "aud": 3.2313, "bnd": 2.4046, "cad": 3.0179, "chf": 3.3386, "cny": 0.4778, "egp": 0.4986, "eur": 4.0248, "gbp": 4.7398, "hkd": 0.388097, "idr": 0.000333, "inr": 0.061248, "jpy": 0.037617, "khr": 0.000747, "krw": 0.002676, "mmk": 0.467724, "npr": 0.038529, "nzd": 2.521, "php": 0.070289, "pkr": 0.033129, "sar": 0.802568, "sgd": 2.4043, "thb": 0.099496, "twd": 0.101818, "usd": 3.0097, "vnd": 0.000144, "xdr": 4.6579, "date": "2012-02-24", "rate_type": "middle"}, {"aed": 0.819924, "aud": 3.2347, "bnd": 2.4063, "cad": 3.0203, "chf": 3.3413, "cny": 0.4782, "egp": 0.499, "eur": 4.0273, "gbp": 4.7431, "hkd": 0.388335, "idr": 0.000333, "inr": 0.061297, "jpy": 0.037644, "khr": 0.000752, "krw": 0.002678, "mmk": 0.469813, "npr": 0.038798, "nzd": 2.5239, "php": 0.070412, "pkr": 0.033185, "sar": 0.803067, "sgd": 2.4067, "thb": 0.09962, "twd": 0.101912, "usd": 3.0115, "vnd": 0.000145, "xdr": null, "date": "2012-02-24", "rate_type": "selling"}, {"aed": 0.821377, "aud": 3.2191, "bnd": 2.3983, "cad": 3.014, "chf": 3.3698, "cny": 0.479, "egp": 0.4997, "eur": 4.06, "gbp": 4.7886, "hkd": 0.389054, "idr": 0.000333, "inr": 0.061685, "jpy": 0.037091, "khr": 0.000745, "krw": 0.002673, "mmk": 0.467028, "npr": 0.038292, "nzd": 2.5168, "php": 0.070376, "pkr": 0.033136, "sar": 0.804405, "sgd": 2.3979, "thb": 0.099374, "twd": 0.101977, "usd": 3.017, "vnd": 0.000145, "xdr": null, "date": "2012-02-27", "rate_type": "buying"}, {"aed": 0.821808, "aud": 3.2219, "bnd": 2.3997, "cad": 3.0167, "chf": 3.3726, "cny": 0.4793, "egp": 0.5001, "eur": 4.0626, "gbp": 4.7913, "hkd": 0.38926, "idr": 0.000334, "inr": 0.061728, "jpy": 0.037119, "khr": 0.000749, "krw": 0.002674, "mmk": 0.469083, "npr": 0.038557, "nzd": 2.5183, "php": 0.070435, "pkr": 0.033189, "sar": 0.804837, "sgd": 2.3995, "thb": 0.099489, "twd": 0.102063, "usd": 3.0185, "vnd": 0.000145, "xdr": 4.6877, "date": "2012-02-27", "rate_type": "middle"}, {"aed": 0.822239, "aud": 3.2248, "bnd": 2.4012, "cad": 3.0194, "chf": 3.3754, "cny": 0.4795, "egp": 0.5006, "eur": 4.0652, "gbp": 4.7939, "hkd": 0.389466, "idr": 0.000334, "inr": 0.061771, "jpy": 0.037146, "khr": 0.000754, "krw": 0.002676, "mmk": 0.471139, "npr": 0.038822, "nzd": 2.5199, "php": 0.070495, "pkr": 0.033242, "sar": 0.805269, "sgd": 2.4012, "thb": 0.099604, "twd": 0.102148, "usd": 3.02, "vnd": 0.000145, "xdr": null, "date": "2012-02-27", "rate_type": "selling"}, {"aed": 0.82056, "aud": 3.2413, "bnd": 2.4001, "cad": 3.0179, "chf": 3.3515, "cny": 0.4782, "egp": 0.4993, "eur": 4.0385, "gbp": 4.7697, "hkd": 0.388597, "idr": 0.00033, "inr": 0.06131, "jpy": 0.037506, "khr": 0.000745, "krw": 0.002671, "mmk": 0.466563, "npr": 0.038027, "nzd": 2.5297, "php": 0.070093, "pkr": 0.033121, "sar": 0.803626, "sgd": 2.4004, "thb": 0.098917, "twd": 0.101749, "usd": 3.014, "vnd": 0.000145, "xdr": null, "date": "2012-02-28", "rate_type": "buying"}, {"aed": 0.820991, "aud": 3.2433, "bnd": 2.4015, "cad": 3.0205, "chf": 3.3541, "cny": 0.4785, "egp": 0.4996, "eur": 4.0406, "gbp": 4.7725, "hkd": 0.388816, "idr": 0.00033, "inr": 0.061353, "jpy": 0.037537, "khr": 0.00075, "krw": 0.002672, "mmk": 0.468617, "npr": 0.038289, "nzd": 2.5318, "php": 0.070152, "pkr": 0.033174, "sar": 0.804069, "sgd": 2.4025, "thb": 0.099064, "twd": 0.101834, "usd": 3.0155, "vnd": 0.000145, "xdr": 4.6825, "date": "2012-02-28", "rate_type": "middle"}, {"aed": 0.821422, "aud": 3.2454, "bnd": 2.403, "cad": 3.023, "chf": 3.3567, "cny": 0.4788, "egp": 0.5, "eur": 4.0428, "gbp": 4.7753, "hkd": 0.389034, "idr": 0.000331, "inr": 0.061396, "jpy": 0.037567, "khr": 0.000754, "krw": 0.002674, "mmk": 0.470671, "npr": 0.038551, "nzd": 2.534, "php": 0.070212, "pkr": 0.033227, "sar": 0.804512, "sgd": 2.4046, "thb": 0.099211, "twd": 0.101919, "usd": 3.017, "vnd": 0.000145, "xdr": null, "date": "2012-02-28", "rate_type": "selling"}, {"aed": 0.816204, "aud": 3.2363, "bnd": 2.4009, "cad": 3.0149, "chf": 3.3505, "cny": 0.4759, "egp": 0.4969, "eur": 4.0389, "gbp": 4.7722, "hkd": 0.386559, "idr": 0.000332, "inr": 0.061084, "jpy": 0.037145, "khr": 0.00074, "krw": 0.002672, "mmk": 0.460522, "npr": 0.03794, "nzd": 2.5213, "php": 0.069949, "pkr": 0.032927, "sar": 0.799339, "sgd": 2.4007, "thb": 0.099009, "twd": 0.101431, "usd": 2.998, "vnd": 0.000144, "xdr": null, "date": "2012-02-29", "rate_type": "buying"}, {"aed": 0.816635, "aud": 3.2392, "bnd": 2.4024, "cad": 3.0173, "chf": 3.3531, "cny": 0.4762, "egp": 0.4972, "eur": 4.0411, "gbp": 4.7752, "hkd": 0.386773, "idr": 0.000332, "inr": 0.061121, "jpy": 0.037175, "khr": 0.000745, "krw": 0.002674, "mmk": 0.462537, "npr": 0.038202, "nzd": 2.5229, "php": 0.070008, "pkr": 0.03298, "sar": 0.799771, "sgd": 2.4023, "thb": 0.099157, "twd": 0.101516, "usd": 2.9995, "vnd": 0.000144, "xdr": 4.6633, "date": "2012-02-29", "rate_type": "middle"}, {"aed": 0.817066, "aud": 3.242, "bnd": 2.4039, "cad": 3.0197, "chf": 3.3557, "cny": 0.4765, "egp": 0.4975, "eur": 4.0432, "gbp": 4.7782, "hkd": 0.386986, "idr": 0.000333, "inr": 0.061158, "jpy": 0.037206, "khr": 0.000749, "krw": 0.002676, "mmk": 0.464551, "npr": 0.038464, "nzd": 2.5244, "php": 0.070068, "pkr": 0.033032, "sar": 0.800203, "sgd": 2.4039, "thb": 0.099305, "twd": 0.101601, "usd": 3.001, "vnd": 0.000144, "xdr": null, "date": "2012-02-29", "rate_type": "selling"}, {"aed": 0.817293, "aud": 3.2247, "bnd": 2.3997, "cad": 3.036, "chf": 3.3197, "cny": 0.4769, "egp": 0.4976, "eur": 4.0026, "gbp": 4.7795, "hkd": 0.38705, "idr": 0.000332, "inr": 0.061247, "jpy": 0.036961, "khr": 0.000742, "krw": 0.002681, "mmk": 0.464706, "npr": 0.038039, "nzd": 2.5076, "php": 0.070124, "pkr": 0.032946, "sar": 0.800427, "sgd": 2.3987, "thb": 0.098426, "twd": 0.102012, "usd": 3.002, "vnd": 0.000144, "xdr": null, "date": "2012-03-01", "rate_type": "buying"}, {"aed": 0.817724, "aud": 3.2276, "bnd": 2.4012, "cad": 3.0386, "chf": 3.3225, "cny": 0.4772, "egp": 0.498, "eur": 4.0052, "gbp": 4.7823, "hkd": 0.387269, "idr": 0.000333, "inr": 0.061283, "jpy": 0.036991, "khr": 0.000747, "krw": 0.002683, "mmk": 0.466752, "npr": 0.038302, "nzd": 2.5094, "php": 0.070216, "pkr": 0.032998, "sar": 0.800869, "sgd": 2.4009, "thb": 0.098637, "twd": 0.102097, "usd": 3.0035, "vnd": 0.000144, "xdr": 4.6734, "date": "2012-03-01", "rate_type": "middle"}, {"aed": 0.818155, "aud": 3.2304, "bnd": 2.4027, "cad": 3.0412, "chf": 3.3252, "cny": 0.4775, "egp": 0.4984, "eur": 4.0078, "gbp": 4.7852, "hkd": 0.387487, "idr": 0.000334, "inr": 0.06132, "jpy": 0.037021, "khr": 0.000751, "krw": 0.002685, "mmk": 0.468799, "npr": 0.038565, "nzd": 2.5113, "php": 0.070309, "pkr": 0.033051, "sar": 0.801312, "sgd": 2.403, "thb": 0.098849, "twd": 0.102183, "usd": 3.005, "vnd": 0.000144, "xdr": null, "date": "2012-03-01", "rate_type": "selling"}, {"aed": 0.815593, "aud": 3.2336, "bnd": 2.4001, "cad": 3.0382, "chf": 3.3076, "cny": 0.4755, "egp": 0.4968, "eur": 3.9904, "gbp": 4.7801, "hkd": 0.386306, "idr": 0.00033, "inr": 0.06087, "jpy": 0.036851, "khr": 0.000741, "krw": 0.00269, "mmk": 0.463777, "npr": 0.038107, "nzd": 2.5097, "php": 0.069951, "pkr": 0.032887, "sar": 0.798806, "sgd": 2.3993, "thb": 0.098197, "twd": 0.101957, "usd": 2.996, "vnd": 0.000143, "xdr": null, "date": "2012-03-02", "rate_type": "buying"}, {"aed": 0.816113, "aud": 3.2358, "bnd": 2.4016, "cad": 3.0407, "chf": 3.3103, "cny": 0.4758, "egp": 0.4971, "eur": 3.9928, "gbp": 4.783, "hkd": 0.386502, "idr": 0.00033, "inr": 0.060912, "jpy": 0.036881, "khr": 0.000745, "krw": 0.002691, "mmk": 0.46582, "npr": 0.038372, "nzd": 2.5121, "php": 0.070011, "pkr": 0.03294, "sar": 0.799237, "sgd": 2.4015, "thb": 0.098327, "twd": 0.102043, "usd": 2.9975, "vnd": 0.000144, "xdr": 4.6464, "date": "2012-03-02", "rate_type": "middle"}, {"aed": 0.816632, "aud": 3.238, "bnd": 2.403, "cad": 3.0431, "chf": 3.3131, "cny": 0.476, "egp": 0.4974, "eur": 3.9953, "gbp": 4.7858, "hkd": 0.386698, "idr": 0.000331, "inr": 0.060955, "jpy": 0.036911, "khr": 0.00075, "krw": 0.002693, "mmk": 0.467863, "npr": 0.038637, "nzd": 2.5144, "php": 0.07007, "pkr": 0.032992, "sar": 0.799669, "sgd": 2.4036, "thb": 0.098457, "twd": 0.102128, "usd": 2.999, "vnd": 0.000144, "xdr": null, "date": "2012-03-02", "rate_type": "selling"}, {"aed": 0.819494, "aud": 3.2282, "bnd": 2.4009, "cad": 3.0404, "chf": 3.2929, "cny": 0.4779, "egp": 0.4986, "eur": 3.9735, "gbp": 4.7672, "hkd": 0.387952, "idr": 0.000331, "inr": 0.060759, "jpy": 0.036874, "khr": 0.000744, "krw": 0.002691, "mmk": 0.465944, "npr": 0.037762, "nzd": 2.4953, "php": 0.070475, "pkr": 0.033022, "sar": 0.80256, "sgd": 2.4003, "thb": 0.098334, "twd": 0.1022, "usd": 3.01, "vnd": 0.000144, "xdr": null, "date": "2012-03-05", "rate_type": "buying"}, {"aed": 0.819924, "aud": 3.2306, "bnd": 2.4024, "cad": 3.0427, "chf": 3.2952, "cny": 0.4782, "egp": 0.4992, "eur": 3.9762, "gbp": 4.7704, "hkd": 0.388157, "idr": 0.000332, "inr": 0.060808, "jpy": 0.036903, "khr": 0.000749, "krw": 0.002693, "mmk": 0.467996, "npr": 0.038021, "nzd": 2.4974, "php": 0.070535, "pkr": 0.033075, "sar": 0.802992, "sgd": 2.4024, "thb": 0.098463, "twd": 0.102303, "usd": 3.0115, "vnd": 0.000145, "xdr": 4.6519, "date": "2012-03-05", "rate_type": "middle"}, {"aed": 0.820355, "aud": 3.2329, "bnd": 2.4039, "cad": 3.045, "chf": 3.2976, "cny": 0.4784, "egp": 0.4998, "eur": 3.979, "gbp": 4.7735, "hkd": 0.388363, "idr": 0.000332, "inr": 0.060856, "jpy": 0.036933, "khr": 0.000753, "krw": 0.002695, "mmk": 0.470047, "npr": 0.03828, "nzd": 2.4996, "php": 0.070595, "pkr": 0.033128, "sar": 0.803424, "sgd": 2.4044, "thb": 0.098593, "twd": 0.102406, "usd": 3.013, "vnd": 0.000145, "xdr": null, "date": "2012-03-05", "rate_type": "selling"}, {"aed": 0.819471, "aud": 3.215, "bnd": 2.3982, "cad": 3.0279, "chf": 3.2983, "cny": 0.4772, "egp": 0.4989, "eur": 3.9792, "gbp": 4.7781, "hkd": 0.387707, "idr": 0.00033, "inr": 0.060527, "jpy": 0.036919, "khr": 0.000744, "krw": 0.002694, "mmk": 0.465944, "npr": 0.037508, "nzd": 2.4727, "php": 0.070196, "pkr": 0.033059, "sar": 0.802538, "sgd": 2.3975, "thb": 0.098142, "twd": 0.102103, "usd": 3.01, "vnd": 0.000144, "xdr": null, "date": "2012-03-06", "rate_type": "buying"}, {"aed": 0.819902, "aud": 3.217, "bnd": 2.3997, "cad": 3.0301, "chf": 3.3008, "cny": 0.4774, "egp": 0.4993, "eur": 3.982, "gbp": 4.7811, "hkd": 0.387912, "idr": 0.00033, "inr": 0.060575, "jpy": 0.036944, "khr": 0.000749, "krw": 0.002696, "mmk": 0.467996, "npr": 0.037763, "nzd": 2.4749, "php": 0.070313, "pkr": 0.033112, "sar": 0.80297, "sgd": 2.3996, "thb": 0.098255, "twd": 0.102189, "usd": 3.0115, "vnd": 0.000145, "xdr": 4.6443, "date": "2012-03-06", "rate_type": "middle"}, {"aed": 0.820333, "aud": 3.2191, "bnd": 2.4012, "cad": 3.0324, "chf": 3.3034, "cny": 0.4777, "egp": 0.4997, "eur": 3.9847, "gbp": 4.784, "hkd": 0.388118, "idr": 0.000331, "inr": 0.060624, "jpy": 0.036969, "khr": 0.000753, "krw": 0.002698, "mmk": 0.470047, "npr": 0.038019, "nzd": 2.477, "php": 0.07043, "pkr": 0.033165, "sar": 0.803402, "sgd": 2.4018, "thb": 0.098368, "twd": 0.102274, "usd": 3.013, "vnd": 0.000145, "xdr": null, "date": "2012-03-06", "rate_type": "selling"}, {"aed": 0.825893, "aud": 3.1899, "bnd": 2.4005, "cad": 3.0295, "chf": 3.3029, "cny": 0.481, "egp": 0.5027, "eur": 3.9818, "gbp": 4.7701, "hkd": 0.390818, "idr": 0.000332, "inr": 0.060294, "jpy": 0.037587, "khr": 0.00075, "krw": 0.00269, "mmk": 0.469659, "npr": 0.037415, "nzd": 2.4663, "php": 0.070394, "pkr": 0.033304, "sar": 0.808937, "sgd": 2.4003, "thb": 0.098443, "twd": 0.102597, "usd": 3.034, "vnd": 0.000146, "xdr": null, "date": "2012-03-07", "rate_type": "buying"}, {"aed": 0.826414, "aud": 3.1929, "bnd": 2.402, "cad": 3.0319, "chf": 3.3052, "cny": 0.4812, "egp": 0.5031, "eur": 3.9844, "gbp": 4.7729, "hkd": 0.391024, "idr": 0.000332, "inr": 0.060336, "jpy": 0.03761, "khr": 0.000754, "krw": 0.002692, "mmk": 0.471725, "npr": 0.037668, "nzd": 2.4682, "php": 0.070511, "pkr": 0.033357, "sar": 0.80937, "sgd": 2.4023, "thb": 0.098571, "twd": 0.102683, "usd": 3.0355, "vnd": 0.000146, "xdr": 4.6744, "date": "2012-03-07", "rate_type": "middle"}, {"aed": 0.826935, "aud": 3.1958, "bnd": 2.4035, "cad": 3.0343, "chf": 3.3076, "cny": 0.4815, "egp": 0.5035, "eur": 3.987, "gbp": 4.7757, "hkd": 0.39123, "idr": 0.000333, "inr": 0.060378, "jpy": 0.037633, "khr": 0.000759, "krw": 0.002694, "mmk": 0.473791, "npr": 0.03792, "nzd": 2.47, "php": 0.070628, "pkr": 0.03341, "sar": 0.809802, "sgd": 2.4042, "thb": 0.0987, "twd": 0.102768, "usd": 3.037, "vnd": 0.000146, "xdr": null, "date": "2012-03-07", "rate_type": "selling"}, {"aed": 0.822874, "aud": 3.1906, "bnd": 2.4007, "cad": 3.0273, "chf": 3.2921, "cny": 0.479, "egp": 0.5007, "eur": 3.9722, "gbp": 4.7541, "hkd": 0.389277, "idr": 0.000331, "inr": 0.060083, "jpy": 0.037168, "khr": 0.000746, "krw": 0.002695, "mmk": 0.467879, "npr": 0.037338, "nzd": 2.463, "php": 0.070438, "pkr": 0.033196, "sar": 0.805914, "sgd": 2.4005, "thb": 0.098389, "twd": 0.102326, "usd": 3.0225, "vnd": 0.000145, "xdr": null, "date": "2012-03-08", "rate_type": "buying"}, {"aed": 0.823305, "aud": 3.1926, "bnd": 2.4022, "cad": 3.029, "chf": 3.2948, "cny": 0.4792, "egp": 0.5011, "eur": 3.9749, "gbp": 4.7575, "hkd": 0.389495, "idr": 0.000332, "inr": 0.060119, "jpy": 0.037193, "khr": 0.000751, "krw": 0.002697, "mmk": 0.469938, "npr": 0.03759, "nzd": 2.4661, "php": 0.070506, "pkr": 0.033249, "sar": 0.806346, "sgd": 2.4021, "thb": 0.098486, "twd": 0.102411, "usd": 3.024, "vnd": 0.000145, "xdr": 4.6573, "date": "2012-03-08", "rate_type": "middle"}, {"aed": 0.823736, "aud": 3.1946, "bnd": 2.4037, "cad": 3.0307, "chf": 3.2975, "cny": 0.4795, "egp": 0.5015, "eur": 3.9776, "gbp": 4.7609, "hkd": 0.389713, "idr": 0.000332, "inr": 0.060155, "jpy": 0.037219, "khr": 0.000755, "krw": 0.002698, "mmk": 0.471997, "npr": 0.037842, "nzd": 2.4691, "php": 0.070574, "pkr": 0.033302, "sar": 0.806778, "sgd": 2.4037, "thb": 0.098583, "twd": 0.102497, "usd": 3.0255, "vnd": 0.000145, "xdr": null, "date": "2012-03-08", "rate_type": "selling"}, {"aed": 0.818518, "aud": 3.1926, "bnd": 2.3991, "cad": 3.0317, "chf": 3.3071, "cny": 0.4759, "egp": 0.4983, "eur": 3.9875, "gbp": 4.7542, "hkd": 0.387515, "idr": 0.000329, "inr": 0.060064, "jpy": 0.036813, "khr": 0.000742, "krw": 0.002693, "mmk": 0.465402, "npr": 0.037525, "nzd": 2.4756, "php": 0.070542, "pkr": 0.033038, "sar": 0.801605, "sgd": 2.3992, "thb": 0.098348, "twd": 0.101784, "usd": 3.0065, "vnd": 0.000144, "xdr": null, "date": "2012-03-09", "rate_type": "buying"}, {"aed": 0.818949, "aud": 3.1948, "bnd": 2.4005, "cad": 3.0342, "chf": 3.3099, "cny": 0.4762, "egp": 0.4987, "eur": 3.9901, "gbp": 4.757, "hkd": 0.387721, "idr": 0.000329, "inr": 0.060112, "jpy": 0.036845, "khr": 0.000747, "krw": 0.002695, "mmk": 0.467452, "npr": 0.037781, "nzd": 2.4781, "php": 0.070619, "pkr": 0.033091, "sar": 0.802037, "sgd": 2.4007, "thb": 0.098462, "twd": 0.101869, "usd": 3.008, "vnd": 0.000144, "xdr": 4.6434, "date": "2012-03-09", "rate_type": "middle"}, {"aed": 0.81938, "aud": 3.197, "bnd": 2.402, "cad": 3.0368, "chf": 3.3126, "cny": 0.4765, "egp": 0.499, "eur": 3.9927, "gbp": 4.7598, "hkd": 0.387927, "idr": 0.00033, "inr": 0.06016, "jpy": 0.036877, "khr": 0.000751, "krw": 0.002697, "mmk": 0.469501, "npr": 0.038037, "nzd": 2.4807, "php": 0.070695, "pkr": 0.033144, "sar": 0.802469, "sgd": 2.4022, "thb": 0.098575, "twd": 0.101955, "usd": 3.0095, "vnd": 0.000145, "xdr": null, "date": "2012-03-09", "rate_type": "selling"}, {"aed": 0.821015, "aud": 3.1783, "bnd": 2.3975, "cad": 3.0403, "chf": 3.2779, "cny": 0.4779, "egp": 0.4999, "eur": 3.9537, "gbp": 4.7234, "hkd": 0.38872, "idr": 0.00033, "inr": 0.060654, "jpy": 0.036629, "khr": 0.000746, "krw": 0.00269, "mmk": 0.466873, "npr": 0.037785, "nzd": 2.4638, "php": 0.070798, "pkr": 0.033198, "sar": 0.804159, "sgd": 2.3971, "thb": 0.098401, "twd": 0.102393, "usd": 3.016, "vnd": 0.000145, "xdr": null, "date": "2012-03-12", "rate_type": "buying"}, {"aed": 0.821536, "aud": 3.1803, "bnd": 2.3989, "cad": 3.0428, "chf": 3.2802, "cny": 0.4782, "egp": 0.5003, "eur": 3.9561, "gbp": 4.7268, "hkd": 0.388938, "idr": 0.00033, "inr": 0.06069, "jpy": 0.036658, "khr": 0.00075, "krw": 0.002692, "mmk": 0.468928, "npr": 0.038044, "nzd": 2.4659, "php": 0.0709, "pkr": 0.033251, "sar": 0.804592, "sgd": 2.3987, "thb": 0.098531, "twd": 0.102479, "usd": 3.0175, "vnd": 0.000145, "xdr": 4.6533, "date": "2012-03-12", "rate_type": "middle"}, {"aed": 0.822056, "aud": 3.1823, "bnd": 2.4004, "cad": 3.0452, "chf": 3.2826, "cny": 0.4784, "egp": 0.5007, "eur": 3.9585, "gbp": 4.7302, "hkd": 0.389157, "idr": 0.000331, "inr": 0.060726, "jpy": 0.036687, "khr": 0.000755, "krw": 0.002694, "mmk": 0.470983, "npr": 0.038302, "nzd": 2.468, "php": 0.071002, "pkr": 0.033304, "sar": 0.805024, "sgd": 2.4004, "thb": 0.09866, "twd": 0.102565, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2012-03-12", "rate_type": "selling"}, {"aed": 0.822738, "aud": 3.1776, "bnd": 2.4018, "cad": 3.0464, "chf": 3.2988, "cny": 0.4777, "egp": 0.5008, "eur": 3.977, "gbp": 4.7255, "hkd": 0.389533, "idr": 0.00033, "inr": 0.060458, "jpy": 0.036684, "khr": 0.000747, "krw": 0.002692, "mmk": 0.467802, "npr": 0.037559, "nzd": 2.4768, "php": 0.070798, "pkr": 0.033282, "sar": 0.805738, "sgd": 2.402, "thb": 0.098565, "twd": 0.102371, "usd": 3.022, "vnd": 0.000145, "xdr": null, "date": "2012-03-13", "rate_type": "buying"}, {"aed": 0.823033, "aud": 3.1802, "bnd": 2.4029, "cad": 3.0481, "chf": 3.3006, "cny": 0.4779, "egp": 0.501, "eur": 3.9786, "gbp": 4.7281, "hkd": 0.389675, "idr": 0.00033, "inr": 0.060496, "jpy": 0.036707, "khr": 0.000751, "krw": 0.002693, "mmk": 0.469782, "npr": 0.037808, "nzd": 2.4784, "php": 0.070846, "pkr": 0.03333, "sar": 0.806037, "sgd": 2.4029, "thb": 0.098678, "twd": 0.10244, "usd": 3.023, "vnd": 0.000145, "xdr": 4.6403, "date": "2012-03-13", "rate_type": "middle"}, {"aed": 0.823328, "aud": 3.1828, "bnd": 2.404, "cad": 3.0499, "chf": 3.3024, "cny": 0.4781, "egp": 0.5013, "eur": 3.9802, "gbp": 4.7307, "hkd": 0.389816, "idr": 0.00033, "inr": 0.060534, "jpy": 0.03673, "khr": 0.000756, "krw": 0.002695, "mmk": 0.471763, "npr": 0.038057, "nzd": 2.48, "php": 0.070894, "pkr": 0.033377, "sar": 0.806335, "sgd": 2.4038, "thb": 0.098791, "twd": 0.102508, "usd": 3.024, "vnd": 0.000145, "xdr": null, "date": "2012-03-13", "rate_type": "selling"}, {"aed": 0.826686, "aud": 3.1962, "bnd": 2.408, "cad": 3.0687, "chf": 3.2838, "cny": 0.4799, "egp": 0.5031, "eur": 3.9678, "gbp": 4.7661, "hkd": 0.391251, "idr": 0.000331, "inr": 0.060858, "jpy": 0.036514, "khr": 0.000749, "krw": 0.002705, "mmk": 0.470046, "npr": 0.037777, "nzd": 2.4914, "php": 0.071129, "pkr": 0.033405, "sar": 0.809604, "sgd": 2.4074, "thb": 0.098973, "twd": 0.102932, "usd": 3.0365, "vnd": 0.000146, "xdr": null, "date": "2012-03-14", "rate_type": "buying"}, {"aed": 0.827117, "aud": 3.1986, "bnd": 2.4095, "cad": 3.071, "chf": 3.2866, "cny": 0.4801, "egp": 0.5036, "eur": 3.9702, "gbp": 4.7689, "hkd": 0.39147, "idr": 0.000331, "inr": 0.060906, "jpy": 0.036534, "khr": 0.000753, "krw": 0.002707, "mmk": 0.472114, "npr": 0.038034, "nzd": 2.4931, "php": 0.071189, "pkr": 0.033458, "sar": 0.810036, "sgd": 2.4095, "thb": 0.099087, "twd": 0.103018, "usd": 3.038, "vnd": 0.000146, "xdr": 4.6618, "date": "2012-03-14", "rate_type": "middle"}, {"aed": 0.827548, "aud": 3.2009, "bnd": 2.411, "cad": 3.0733, "chf": 3.2895, "cny": 0.4804, "egp": 0.504, "eur": 3.9726, "gbp": 4.7717, "hkd": 0.391688, "idr": 0.000332, "inr": 0.060955, "jpy": 0.036554, "khr": 0.000758, "krw": 0.002709, "mmk": 0.474181, "npr": 0.038291, "nzd": 2.4948, "php": 0.071249, "pkr": 0.033512, "sar": 0.810468, "sgd": 2.4115, "thb": 0.0992, "twd": 0.103104, "usd": 3.0395, "vnd": 0.000146, "xdr": null, "date": "2012-03-14", "rate_type": "selling"}, {"aed": 0.834717, "aud": 3.1975, "bnd": 2.414, "cad": 3.083, "chf": 3.2886, "cny": 0.4842, "egp": 0.508, "eur": 3.9913, "gbp": 4.7971, "hkd": 0.39493, "idr": 0.000334, "inr": 0.061418, "jpy": 0.036496, "khr": 0.000757, "krw": 0.002712, "mmk": 0.474613, "npr": 0.038149, "nzd": 2.473, "php": 0.071452, "pkr": 0.033767, "sar": 0.817491, "sgd": 2.414, "thb": 0.099352, "twd": 0.103669, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-03-15", "rate_type": "buying"}, {"aed": 0.835148, "aud": 3.1996, "bnd": 2.4154, "cad": 3.0852, "chf": 3.2911, "cny": 0.4845, "egp": 0.5085, "eur": 3.9937, "gbp": 4.8003, "hkd": 0.395156, "idr": 0.000335, "inr": 0.061454, "jpy": 0.036524, "khr": 0.000762, "krw": 0.002714, "mmk": 0.476698, "npr": 0.038408, "nzd": 2.475, "php": 0.071512, "pkr": 0.03382, "sar": 0.817924, "sgd": 2.4155, "thb": 0.099465, "twd": 0.103754, "usd": 3.0675, "vnd": 0.000147, "xdr": 4.6963, "date": "2012-03-15", "rate_type": "middle"}, {"aed": 0.83558, "aud": 3.2016, "bnd": 2.4169, "cad": 3.0875, "chf": 3.2936, "cny": 0.4848, "egp": 0.5089, "eur": 3.9961, "gbp": 4.8036, "hkd": 0.395383, "idr": 0.000335, "inr": 0.061491, "jpy": 0.036553, "khr": 0.000767, "krw": 0.002715, "mmk": 0.478783, "npr": 0.038667, "nzd": 2.477, "php": 0.071572, "pkr": 0.033874, "sar": 0.818356, "sgd": 2.4171, "thb": 0.099578, "twd": 0.10384, "usd": 3.069, "vnd": 0.000148, "xdr": null, "date": "2012-03-15", "rate_type": "selling"}, {"aed": 0.831314, "aud": 3.2095, "bnd": 2.4165, "cad": 3.0756, "chf": 3.3029, "cny": 0.4824, "egp": 0.506, "eur": 3.9909, "gbp": 4.7922, "hkd": 0.393376, "idr": 0.000333, "inr": 0.06079, "jpy": 0.036569, "khr": 0.000756, "krw": 0.002713, "mmk": 0.472678, "npr": 0.037642, "nzd": 2.4999, "php": 0.070946, "pkr": 0.033592, "sar": 0.814136, "sgd": 2.4157, "thb": 0.099301, "twd": 0.103375, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-03-16", "rate_type": "buying"}, {"aed": 0.831745, "aud": 3.2119, "bnd": 2.418, "cad": 3.0779, "chf": 3.3063, "cny": 0.4827, "egp": 0.5064, "eur": 3.9933, "gbp": 4.7947, "hkd": 0.393594, "idr": 0.000333, "inr": 0.060832, "jpy": 0.036591, "khr": 0.00076, "krw": 0.002715, "mmk": 0.474756, "npr": 0.037895, "nzd": 2.5016, "php": 0.071005, "pkr": 0.033645, "sar": 0.814569, "sgd": 2.4179, "thb": 0.099414, "twd": 0.103461, "usd": 3.055, "vnd": 0.000147, "xdr": 4.6772, "date": "2012-03-16", "rate_type": "middle"}, {"aed": 0.832176, "aud": 3.2142, "bnd": 2.4195, "cad": 3.0802, "chf": 3.3097, "cny": 0.483, "egp": 0.5067, "eur": 3.9958, "gbp": 4.7972, "hkd": 0.393813, "idr": 0.000334, "inr": 0.060874, "jpy": 0.036614, "khr": 0.000765, "krw": 0.002717, "mmk": 0.476833, "npr": 0.038149, "nzd": 2.5033, "php": 0.071065, "pkr": 0.033699, "sar": 0.815001, "sgd": 2.42, "thb": 0.099528, "twd": 0.103547, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-03-16", "rate_type": "selling"}, {"aed": 0.829545, "aud": 3.2268, "bnd": 2.4225, "cad": 3.0744, "chf": 3.3246, "cny": 0.4819, "egp": 0.505, "eur": 4.0117, "gbp": 4.8243, "hkd": 0.392498, "idr": 0.000333, "inr": 0.060709, "jpy": 0.036487, "khr": 0.000752, "krw": 0.002714, "mmk": 0.471672, "npr": 0.037715, "nzd": 2.5119, "php": 0.070696, "pkr": 0.033594, "sar": 0.812403, "sgd": 2.4221, "thb": 0.099251, "twd": 0.103243, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-03-19", "rate_type": "buying"}, {"aed": 0.830044, "aud": 3.2302, "bnd": 2.4242, "cad": 3.0766, "chf": 3.3269, "cny": 0.4822, "egp": 0.5053, "eur": 4.0146, "gbp": 4.8277, "hkd": 0.392744, "idr": 0.000334, "inr": 0.060762, "jpy": 0.036514, "khr": 0.000756, "krw": 0.002716, "mmk": 0.473784, "npr": 0.037973, "nzd": 2.5164, "php": 0.070761, "pkr": 0.033651, "sar": 0.812902, "sgd": 2.424, "thb": 0.099389, "twd": 0.103337, "usd": 3.0488, "vnd": 0.000146, "xdr": 4.6676, "date": "2012-03-19", "rate_type": "middle"}, {"aed": 0.830543, "aud": 3.2335, "bnd": 2.4258, "cad": 3.0788, "chf": 3.3291, "cny": 0.4825, "egp": 0.5057, "eur": 4.0175, "gbp": 4.8311, "hkd": 0.392989, "idr": 0.000334, "inr": 0.060815, "jpy": 0.036542, "khr": 0.000761, "krw": 0.002718, "mmk": 0.475897, "npr": 0.038232, "nzd": 2.5209, "php": 0.070827, "pkr": 0.033707, "sar": 0.813402, "sgd": 2.4258, "thb": 0.099527, "twd": 0.103431, "usd": 3.0505, "vnd": 0.000147, "xdr": null, "date": "2012-03-19", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.2368, "bnd": 2.427, "cad": 3.0876, "chf": 3.345, "cny": 0.4822, "egp": 0.505, "eur": 4.0369, "gbp": 4.8458, "hkd": 0.392745, "idr": 0.000334, "inr": 0.060665, "jpy": 0.036568, "khr": 0.000754, "krw": 0.002719, "mmk": 0.471981, "npr": 0.037698, "nzd": 2.5191, "php": 0.071039, "pkr": 0.033598, "sar": 0.812937, "sgd": 2.4262, "thb": 0.099316, "twd": 0.103321, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-03-20", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.239, "bnd": 2.4285, "cad": 3.0899, "chf": 3.3472, "cny": 0.4825, "egp": 0.5055, "eur": 4.0393, "gbp": 4.8486, "hkd": 0.392959, "idr": 0.000334, "inr": 0.060713, "jpy": 0.03659, "khr": 0.000759, "krw": 0.002721, "mmk": 0.474056, "npr": 0.037953, "nzd": 2.5211, "php": 0.071099, "pkr": 0.033651, "sar": 0.813369, "sgd": 2.4284, "thb": 0.099413, "twd": 0.103407, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.6917, "date": "2012-03-20", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.2412, "bnd": 2.4299, "cad": 3.0922, "chf": 3.3494, "cny": 0.4828, "egp": 0.5061, "eur": 4.0418, "gbp": 4.8515, "hkd": 0.393172, "idr": 0.000335, "inr": 0.060761, "jpy": 0.036612, "khr": 0.000764, "krw": 0.002724, "mmk": 0.476131, "npr": 0.038207, "nzd": 2.5231, "php": 0.071159, "pkr": 0.033705, "sar": 0.813802, "sgd": 2.4305, "thb": 0.099511, "twd": 0.103493, "usd": 3.052, "vnd": 0.000147, "xdr": null, "date": "2012-03-20", "rate_type": "selling"}, {"aed": 0.836623, "aud": 3.2257, "bnd": 2.4352, "cad": 3.1022, "chf": 3.3777, "cny": 0.4859, "egp": 0.5091, "eur": 4.0763, "gbp": 4.8759, "hkd": 0.395796, "idr": 0.000335, "inr": 0.061021, "jpy": 0.036732, "khr": 0.00076, "krw": 0.002728, "mmk": 0.475697, "npr": 0.038112, "nzd": 2.5168, "php": 0.071382, "pkr": 0.033806, "sar": 0.819336, "sgd": 2.4346, "thb": 0.099773, "twd": 0.103969, "usd": 3.073, "vnd": 0.000147, "xdr": null, "date": "2012-03-21", "rate_type": "buying"}, {"aed": 0.837054, "aud": 3.2279, "bnd": 2.4367, "cad": 3.1045, "chf": 3.3812, "cny": 0.4861, "egp": 0.5094, "eur": 4.0785, "gbp": 4.8788, "hkd": 0.39601, "idr": 0.000336, "inr": 0.061063, "jpy": 0.036759, "khr": 0.000764, "krw": 0.00273, "mmk": 0.477786, "npr": 0.038371, "nzd": 2.5186, "php": 0.0715, "pkr": 0.03386, "sar": 0.819768, "sgd": 2.4368, "thb": 0.099886, "twd": 0.104055, "usd": 3.0745, "vnd": 0.000148, "xdr": 4.7255, "date": "2012-03-21", "rate_type": "middle"}, {"aed": 0.837485, "aud": 3.2301, "bnd": 2.4382, "cad": 3.1068, "chf": 3.3847, "cny": 0.4864, "egp": 0.5098, "eur": 4.0806, "gbp": 4.8816, "hkd": 0.396223, "idr": 0.000336, "inr": 0.061104, "jpy": 0.036785, "khr": 0.000769, "krw": 0.002731, "mmk": 0.479875, "npr": 0.038629, "nzd": 2.5205, "php": 0.071618, "pkr": 0.033914, "sar": 0.820201, "sgd": 2.4389, "thb": 0.1, "twd": 0.104141, "usd": 3.076, "vnd": 0.000148, "xdr": null, "date": "2012-03-21", "rate_type": "selling"}, {"aed": 0.83744, "aud": 3.2181, "bnd": 2.4339, "cad": 3.1005, "chf": 3.3747, "cny": 0.4865, "egp": 0.5093, "eur": 4.0689, "gbp": 4.8822, "hkd": 0.396172, "idr": 0.000336, "inr": 0.060827, "jpy": 0.036878, "khr": 0.00076, "krw": 0.002721, "mmk": 0.476161, "npr": 0.037715, "nzd": 2.5011, "php": 0.071419, "pkr": 0.033839, "sar": 0.820114, "sgd": 2.4316, "thb": 0.099903, "twd": 0.104119, "usd": 3.076, "vnd": 0.000147, "xdr": null, "date": "2012-03-22", "rate_type": "buying"}, {"aed": 0.837871, "aud": 3.2206, "bnd": 2.4354, "cad": 3.1026, "chf": 3.3765, "cny": 0.4867, "egp": 0.5098, "eur": 4.0712, "gbp": 4.8851, "hkd": 0.396396, "idr": 0.000337, "inr": 0.060868, "jpy": 0.036907, "khr": 0.000765, "krw": 0.002722, "mmk": 0.478252, "npr": 0.037967, "nzd": 2.5039, "php": 0.071478, "pkr": 0.033893, "sar": 0.820568, "sgd": 2.4338, "thb": 0.100016, "twd": 0.104205, "usd": 3.0775, "vnd": 0.000148, "xdr": 4.7363, "date": "2012-03-22", "rate_type": "middle"}, {"aed": 0.838302, "aud": 3.2231, "bnd": 2.4369, "cad": 3.1048, "chf": 3.3783, "cny": 0.487, "egp": 0.5103, "eur": 4.0735, "gbp": 4.8879, "hkd": 0.39662, "idr": 0.000337, "inr": 0.06091, "jpy": 0.036936, "khr": 0.00077, "krw": 0.002724, "mmk": 0.480343, "npr": 0.03822, "nzd": 2.5066, "php": 0.071538, "pkr": 0.033947, "sar": 0.821023, "sgd": 2.4359, "thb": 0.10013, "twd": 0.104292, "usd": 3.079, "vnd": 0.000148, "xdr": null, "date": "2012-03-22", "rate_type": "selling"}, {"aed": 0.839073, "aud": 3.204, "bnd": 2.436, "cad": 3.0848, "chf": 3.3735, "cny": 0.4892, "egp": 0.5105, "eur": 4.067, "gbp": 4.8748, "hkd": 0.396879, "idr": 0.000336, "inr": 0.06029, "jpy": 0.037254, "khr": 0.000762, "krw": 0.002717, "mmk": 0.47709, "npr": 0.037412, "nzd": 2.4983, "php": 0.071425, "pkr": 0.033876, "sar": 0.821779, "sgd": 2.4356, "thb": 0.10013, "twd": 0.104034, "usd": 3.082, "vnd": 0.000147, "xdr": null, "date": "2012-03-23", "rate_type": "buying"}, {"aed": 0.839505, "aud": 3.2061, "bnd": 2.4375, "cad": 3.0869, "chf": 3.3758, "cny": 0.4894, "egp": 0.5108, "eur": 4.0696, "gbp": 4.8776, "hkd": 0.397082, "idr": 0.000337, "inr": 0.060331, "jpy": 0.037279, "khr": 0.000766, "krw": 0.002719, "mmk": 0.479185, "npr": 0.03766, "nzd": 2.4998, "php": 0.071485, "pkr": 0.033929, "sar": 0.822212, "sgd": 2.4377, "thb": 0.100228, "twd": 0.10412, "usd": 3.0835, "vnd": 0.000148, "xdr": 4.7424, "date": "2012-03-23", "rate_type": "middle"}, {"aed": 0.839936, "aud": 3.2081, "bnd": 2.4389, "cad": 3.089, "chf": 3.3782, "cny": 0.4897, "egp": 0.5112, "eur": 4.0722, "gbp": 4.8805, "hkd": 0.397285, "idr": 0.000337, "inr": 0.060372, "jpy": 0.037304, "khr": 0.000771, "krw": 0.002721, "mmk": 0.481279, "npr": 0.037909, "nzd": 2.5013, "php": 0.071545, "pkr": 0.033983, "sar": 0.822645, "sgd": 2.4399, "thb": 0.100325, "twd": 0.104205, "usd": 3.085, "vnd": 0.000148, "xdr": null, "date": "2012-03-23", "rate_type": "selling"}, {"aed": 0.834581, "aud": 3.2077, "bnd": 2.4329, "cad": 3.071, "chf": 3.3735, "cny": 0.4862, "egp": 0.5076, "eur": 4.0667, "gbp": 4.8634, "hkd": 0.394657, "idr": 0.000334, "inr": 0.059873, "jpy": 0.037054, "khr": 0.000758, "krw": 0.002697, "mmk": 0.474536, "npr": 0.037212, "nzd": 2.5011, "php": 0.071316, "pkr": 0.033698, "sar": 0.817379, "sgd": 2.4327, "thb": 0.099562, "twd": 0.103652, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-03-26", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.2101, "bnd": 2.4344, "cad": 3.0731, "chf": 3.3763, "cny": 0.4865, "egp": 0.5082, "eur": 4.0693, "gbp": 4.8669, "hkd": 0.394863, "idr": 0.000335, "inr": 0.05992, "jpy": 0.037081, "khr": 0.000762, "krw": 0.002699, "mmk": 0.47662, "npr": 0.037459, "nzd": 2.5039, "php": 0.071375, "pkr": 0.033752, "sar": 0.817801, "sgd": 2.4342, "thb": 0.099659, "twd": 0.103738, "usd": 3.067, "vnd": 0.000147, "xdr": 4.7262, "date": "2012-03-26", "rate_type": "middle"}, {"aed": 0.835443, "aud": 3.2124, "bnd": 2.4359, "cad": 3.0753, "chf": 3.379, "cny": 0.4868, "egp": 0.5087, "eur": 4.0719, "gbp": 4.8703, "hkd": 0.395069, "idr": 0.000335, "inr": 0.059967, "jpy": 0.037108, "khr": 0.000767, "krw": 0.002701, "mmk": 0.478705, "npr": 0.037706, "nzd": 2.5067, "php": 0.071435, "pkr": 0.033805, "sar": 0.818223, "sgd": 2.4357, "thb": 0.099756, "twd": 0.103823, "usd": 3.0685, "vnd": 0.000147, "xdr": null, "date": "2012-03-26", "rate_type": "selling"}, {"aed": 0.834173, "aud": 3.2246, "bnd": 2.435, "cad": 3.09, "chf": 3.3928, "cny": 0.4851, "egp": 0.5073, "eur": 4.0929, "gbp": 4.8911, "hkd": 0.394418, "idr": 0.000334, "inr": 0.060031, "jpy": 0.036951, "khr": 0.000757, "krw": 0.002695, "mmk": 0.474303, "npr": 0.03754, "nzd": 2.5223, "php": 0.071107, "pkr": 0.033689, "sar": 0.816958, "sgd": 2.4354, "thb": 0.09974, "twd": 0.103521, "usd": 3.064, "vnd": 0.000146, "xdr": null, "date": "2012-03-27", "rate_type": "buying"}, {"aed": 0.834604, "aud": 3.2271, "bnd": 2.4365, "cad": 3.0919, "chf": 3.395, "cny": 0.4854, "egp": 0.5077, "eur": 4.0957, "gbp": 4.8939, "hkd": 0.394624, "idr": 0.000334, "inr": 0.060073, "jpy": 0.036981, "khr": 0.000762, "krw": 0.002696, "mmk": 0.476387, "npr": 0.037791, "nzd": 2.5241, "php": 0.071167, "pkr": 0.033742, "sar": 0.81739, "sgd": 2.4368, "thb": 0.099886, "twd": 0.103606, "usd": 3.0655, "vnd": 0.000147, "xdr": 4.727, "date": "2012-03-27", "rate_type": "middle"}, {"aed": 0.835035, "aud": 3.2296, "bnd": 2.438, "cad": 3.0939, "chf": 3.3972, "cny": 0.4857, "egp": 0.5081, "eur": 4.0984, "gbp": 4.8968, "hkd": 0.39483, "idr": 0.000334, "inr": 0.060114, "jpy": 0.03701, "khr": 0.000767, "krw": 0.002698, "mmk": 0.478471, "npr": 0.038043, "nzd": 2.526, "php": 0.071226, "pkr": 0.033796, "sar": 0.817823, "sgd": 2.4382, "thb": 0.100033, "twd": 0.103692, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-03-27", "rate_type": "selling"}, {"aed": 0.834445, "aud": 3.1986, "bnd": 2.436, "cad": 3.0773, "chf": 3.3882, "cny": 0.486, "egp": 0.5075, "eur": 4.0856, "gbp": 4.8905, "hkd": 0.394689, "idr": 0.000334, "inr": 0.060513, "jpy": 0.036919, "khr": 0.000758, "krw": 0.002695, "mmk": 0.474458, "npr": 0.037566, "nzd": 2.5093, "php": 0.07137, "pkr": 0.033689, "sar": 0.817224, "sgd": 2.4358, "thb": 0.099707, "twd": 0.103617, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-03-28", "rate_type": "buying"}, {"aed": 0.834876, "aud": 3.2005, "bnd": 2.4375, "cad": 3.0796, "chf": 3.3905, "cny": 0.4862, "egp": 0.5079, "eur": 4.0884, "gbp": 4.8934, "hkd": 0.394895, "idr": 0.000335, "inr": 0.060555, "jpy": 0.036939, "khr": 0.000762, "krw": 0.002697, "mmk": 0.476543, "npr": 0.037818, "nzd": 2.5109, "php": 0.07143, "pkr": 0.033742, "sar": 0.817657, "sgd": 2.4379, "thb": 0.099789, "twd": 0.103703, "usd": 3.0665, "vnd": 0.000147, "xdr": 4.7224, "date": "2012-03-28", "rate_type": "middle"}, {"aed": 0.835307, "aud": 3.2024, "bnd": 2.439, "cad": 3.0819, "chf": 3.3927, "cny": 0.4865, "egp": 0.5083, "eur": 4.0912, "gbp": 4.8962, "hkd": 0.395101, "idr": 0.000335, "inr": 0.060596, "jpy": 0.036959, "khr": 0.000767, "krw": 0.002698, "mmk": 0.478627, "npr": 0.038069, "nzd": 2.5124, "php": 0.07149, "pkr": 0.033796, "sar": 0.81809, "sgd": 2.44, "thb": 0.09987, "twd": 0.103789, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-03-28", "rate_type": "selling"}, {"aed": 0.834581, "aud": 3.1786, "bnd": 2.4364, "cad": 3.0716, "chf": 3.3884, "cny": 0.4862, "egp": 0.5073, "eur": 4.0857, "gbp": 4.8741, "hkd": 0.39484, "idr": 0.000335, "inr": 0.060362, "jpy": 0.037041, "khr": 0.000758, "krw": 0.002694, "mmk": 0.474536, "npr": 0.037498, "nzd": 2.5076, "php": 0.07134, "pkr": 0.03378, "sar": 0.817358, "sgd": 2.4356, "thb": 0.099432, "twd": 0.103669, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-03-29", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.1814, "bnd": 2.4379, "cad": 3.0739, "chf": 3.3912, "cny": 0.4864, "egp": 0.5078, "eur": 4.088, "gbp": 4.8768, "hkd": 0.395059, "idr": 0.000335, "inr": 0.060398, "jpy": 0.037063, "khr": 0.000762, "krw": 0.002695, "mmk": 0.47662, "npr": 0.037749, "nzd": 2.51, "php": 0.0714, "pkr": 0.033833, "sar": 0.81779, "sgd": 2.4378, "thb": 0.099513, "twd": 0.103755, "usd": 3.067, "vnd": 0.000147, "xdr": 4.7446, "date": "2012-03-29", "rate_type": "middle"}, {"aed": 0.835443, "aud": 3.1842, "bnd": 2.4394, "cad": 3.0762, "chf": 3.394, "cny": 0.4867, "egp": 0.5082, "eur": 4.0903, "gbp": 4.8795, "hkd": 0.395278, "idr": 0.000336, "inr": 0.060433, "jpy": 0.037086, "khr": 0.000767, "krw": 0.002697, "mmk": 0.478705, "npr": 0.038, "nzd": 2.5125, "php": 0.07146, "pkr": 0.033887, "sar": 0.818223, "sgd": 2.44, "thb": 0.099594, "twd": 0.103841, "usd": 3.0685, "vnd": 0.000148, "xdr": null, "date": "2012-03-29", "rate_type": "selling"}, {"aed": 0.834717, "aud": 3.1843, "bnd": 2.4378, "cad": 3.0765, "chf": 3.392, "cny": 0.4862, "egp": 0.5074, "eur": 4.0907, "gbp": 4.8967, "hkd": 0.394844, "idr": 0.000334, "inr": 0.059696, "jpy": 0.037281, "khr": 0.00076, "krw": 0.0027, "mmk": 0.474613, "npr": 0.037564, "nzd": 2.5058, "php": 0.071311, "pkr": 0.033748, "sar": 0.817535, "sgd": 2.437, "thb": 0.099352, "twd": 0.103634, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-03-30", "rate_type": "buying"}, {"aed": 0.835148, "aud": 3.1867, "bnd": 2.4393, "cad": 3.0789, "chf": 3.3951, "cny": 0.4865, "egp": 0.5079, "eur": 4.0928, "gbp": 4.8997, "hkd": 0.395049, "idr": 0.000335, "inr": 0.059743, "jpy": 0.037304, "khr": 0.000765, "krw": 0.002702, "mmk": 0.476698, "npr": 0.037816, "nzd": 2.5086, "php": 0.07137, "pkr": 0.033802, "sar": 0.817956, "sgd": 2.4392, "thb": 0.099433, "twd": 0.103719, "usd": 3.0675, "vnd": 0.000147, "xdr": 4.7393, "date": "2012-03-30", "rate_type": "middle"}, {"aed": 0.83558, "aud": 3.189, "bnd": 2.4408, "cad": 3.0813, "chf": 3.3983, "cny": 0.4867, "egp": 0.5083, "eur": 4.095, "gbp": 4.9027, "hkd": 0.395255, "idr": 0.000335, "inr": 0.05979, "jpy": 0.037327, "khr": 0.00077, "krw": 0.002703, "mmk": 0.478783, "npr": 0.038067, "nzd": 2.5114, "php": 0.07143, "pkr": 0.033855, "sar": 0.818378, "sgd": 2.4413, "thb": 0.099514, "twd": 0.103805, "usd": 3.069, "vnd": 0.000148, "xdr": null, "date": "2012-03-30", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.1775, "bnd": 2.433, "cad": 3.058, "chf": 3.3773, "cny": 0.4842, "egp": 0.5051, "eur": 4.0681, "gbp": 4.8773, "hkd": 0.392798, "idr": 0.000333, "inr": 0.059945, "jpy": 0.036641, "khr": 0.000756, "krw": 0.002702, "mmk": 0.472136, "npr": 0.037241, "nzd": 2.5022, "php": 0.070963, "pkr": 0.03362, "sar": 0.813268, "sgd": 2.4328, "thb": 0.09909, "twd": 0.103285, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-04-02", "rate_type": "buying"}, {"aed": 0.83086, "aud": 3.1799, "bnd": 2.4347, "cad": 3.0602, "chf": 3.3801, "cny": 0.4846, "egp": 0.5055, "eur": 4.071, "gbp": 4.8807, "hkd": 0.393036, "idr": 0.000334, "inr": 0.059985, "jpy": 0.036669, "khr": 0.000761, "krw": 0.002704, "mmk": 0.474251, "npr": 0.037492, "nzd": 2.504, "php": 0.071087, "pkr": 0.033676, "sar": 0.813757, "sgd": 2.4346, "thb": 0.099196, "twd": 0.103379, "usd": 3.0518, "vnd": 0.000146, "xdr": 4.7272, "date": "2012-04-02", "rate_type": "middle"}, {"aed": 0.831359, "aud": 3.1824, "bnd": 2.4364, "cad": 3.0624, "chf": 3.383, "cny": 0.4849, "egp": 0.5059, "eur": 4.074, "gbp": 4.8841, "hkd": 0.393274, "idr": 0.000334, "inr": 0.060026, "jpy": 0.036696, "khr": 0.000766, "krw": 0.002706, "mmk": 0.476365, "npr": 0.037744, "nzd": 2.5057, "php": 0.07121, "pkr": 0.033733, "sar": 0.814245, "sgd": 2.4364, "thb": 0.099301, "twd": 0.103473, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-04-02", "rate_type": "selling"}, {"aed": 0.828728, "aud": 3.1755, "bnd": 2.4303, "cad": 3.0741, "chf": 3.3725, "cny": 0.4833, "egp": 0.5041, "eur": 4.0607, "gbp": 4.8814, "hkd": 0.391945, "idr": 0.000333, "inr": 0.060004, "jpy": 0.037213, "khr": 0.000755, "krw": 0.002707, "mmk": 0.003721, "npr": 0.037167, "nzd": 2.5107, "php": 0.071255, "pkr": 0.033517, "sar": 0.811625, "sgd": 2.4303, "thb": 0.098735, "twd": 0.103256, "usd": 3.044, "vnd": 0.000146, "xdr": null, "date": "2012-04-03", "rate_type": "buying"}, {"aed": 0.829159, "aud": 3.1786, "bnd": 2.4318, "cad": 3.0766, "chf": 3.3753, "cny": 0.4836, "egp": 0.5044, "eur": 4.0632, "gbp": 4.8848, "hkd": 0.392148, "idr": 0.000333, "inr": 0.060045, "jpy": 0.037242, "khr": 0.000759, "krw": 0.002709, "mmk": 0.003723, "npr": 0.037416, "nzd": 2.5135, "php": 0.071315, "pkr": 0.03357, "sar": 0.812079, "sgd": 2.4319, "thb": 0.098816, "twd": 0.10336, "usd": 3.0455, "vnd": 0.000146, "xdr": 4.7144, "date": "2012-04-03", "rate_type": "middle"}, {"aed": 0.82959, "aud": 3.1817, "bnd": 2.4333, "cad": 3.079, "chf": 3.378, "cny": 0.4838, "egp": 0.5048, "eur": 4.0656, "gbp": 4.8883, "hkd": 0.392351, "idr": 0.000334, "inr": 0.060087, "jpy": 0.037272, "khr": 0.000764, "krw": 0.002711, "mmk": 0.003725, "npr": 0.037664, "nzd": 2.5162, "php": 0.071375, "pkr": 0.033624, "sar": 0.812533, "sgd": 2.4335, "thb": 0.098896, "twd": 0.103463, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2012-04-03", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.1488, "bnd": 2.4351, "cad": 3.0815, "chf": 3.3547, "cny": 0.4853, "egp": 0.5061, "eur": 4.0419, "gbp": 4.8565, "hkd": 0.393575, "idr": 0.000335, "inr": 0.060441, "jpy": 0.036896, "khr": 0.000757, "krw": 0.002714, "mmk": 0.003736, "npr": 0.037908, "nzd": 2.4978, "php": 0.071547, "pkr": 0.033699, "sar": 0.814958, "sgd": 2.4345, "thb": 0.09882, "twd": 0.103716, "usd": 3.0565, "vnd": 0.000147, "xdr": null, "date": "2012-04-04", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1514, "bnd": 2.4362, "cad": 3.0834, "chf": 3.3575, "cny": 0.4855, "egp": 0.5064, "eur": 4.0435, "gbp": 4.859, "hkd": 0.393729, "idr": 0.000335, "inr": 0.060473, "jpy": 0.03692, "khr": 0.000761, "krw": 0.002715, "mmk": 0.003738, "npr": 0.038158, "nzd": 2.5001, "php": 0.071596, "pkr": 0.033766, "sar": 0.815257, "sgd": 2.4361, "thb": 0.098884, "twd": 0.103767, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.7361, "date": "2012-04-04", "rate_type": "middle"}, {"aed": 0.832721, "aud": 3.1539, "bnd": 2.4372, "cad": 3.0853, "chf": 3.3603, "cny": 0.4857, "egp": 0.5067, "eur": 4.0452, "gbp": 4.8615, "hkd": 0.393883, "idr": 0.000335, "inr": 0.060504, "jpy": 0.036943, "khr": 0.000766, "krw": 0.002716, "mmk": 0.003739, "npr": 0.038409, "nzd": 2.5025, "php": 0.071644, "pkr": 0.033833, "sar": 0.815557, "sgd": 2.4376, "thb": 0.098949, "twd": 0.103819, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-04-04", "rate_type": "selling"}, {"aed": 0.833764, "aud": 3.1467, "bnd": 2.4329, "cad": 3.0723, "chf": 3.3463, "cny": 0.4862, "egp": 0.5068, "eur": 4.0269, "gbp": 4.8703, "hkd": 0.394362, "idr": 0.000335, "inr": 0.059978, "jpy": 0.037171, "khr": 0.000759, "krw": 0.00271, "mmk": 0.003735, "npr": 0.037521, "nzd": 2.4993, "php": 0.071554, "pkr": 0.03384, "sar": 0.816558, "sgd": 2.4323, "thb": 0.098695, "twd": 0.103673, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-04-05", "rate_type": "buying"}, {"aed": 0.834195, "aud": 3.149, "bnd": 2.4344, "cad": 3.0746, "chf": 3.3485, "cny": 0.4865, "egp": 0.5073, "eur": 4.0292, "gbp": 4.8731, "hkd": 0.394571, "idr": 0.000335, "inr": 0.060014, "jpy": 0.037198, "khr": 0.000763, "krw": 0.002711, "mmk": 0.003736, "npr": 0.037773, "nzd": 2.5011, "php": 0.071673, "pkr": 0.033894, "sar": 0.81699, "sgd": 2.4345, "thb": 0.098791, "twd": 0.103777, "usd": 3.064, "vnd": 0.000147, "xdr": 4.7186, "date": "2012-04-05", "rate_type": "middle"}, {"aed": 0.834627, "aud": 3.1513, "bnd": 2.4358, "cad": 3.0769, "chf": 3.3506, "cny": 0.4868, "egp": 0.5079, "eur": 4.0314, "gbp": 4.876, "hkd": 0.394779, "idr": 0.000336, "inr": 0.060049, "jpy": 0.037225, "khr": 0.000768, "krw": 0.002713, "mmk": 0.003738, "npr": 0.038024, "nzd": 2.503, "php": 0.071792, "pkr": 0.033948, "sar": 0.817423, "sgd": 2.4366, "thb": 0.098887, "twd": 0.10388, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-04-05", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1528, "bnd": 2.4294, "cad": 3.0816, "chf": 3.3243, "cny": 0.4847, "egp": 0.5068, "eur": 3.9967, "gbp": 4.8456, "hkd": 0.394195, "idr": 0.000336, "inr": 0.059937, "jpy": 0.03718, "khr": 0.000758, "krw": 0.002705, "mmk": 0.003728, "npr": 0.037498, "nzd": 2.4978, "php": 0.071519, "pkr": 0.033767, "sar": 0.816158, "sgd": 2.4294, "thb": 0.098742, "twd": 0.103692, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-04-06", "rate_type": "buying"}, {"aed": 0.833923, "aud": 3.1553, "bnd": 2.4312, "cad": 3.0841, "chf": 3.3272, "cny": 0.4852, "egp": 0.5073, "eur": 3.9998, "gbp": 4.8492, "hkd": 0.394473, "idr": 0.000336, "inr": 0.059988, "jpy": 0.037206, "khr": 0.000763, "krw": 0.002707, "mmk": 0.003731, "npr": 0.037756, "nzd": 2.4997, "php": 0.071649, "pkr": 0.033827, "sar": 0.816724, "sgd": 2.4312, "thb": 0.098854, "twd": 0.103813, "usd": 3.063, "vnd": 0.000147, "xdr": 4.7048, "date": "2012-04-06", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.1579, "bnd": 2.4331, "cad": 3.0866, "chf": 3.3301, "cny": 0.4856, "egp": 0.5079, "eur": 4.0029, "gbp": 4.8528, "hkd": 0.39475, "idr": 0.000337, "inr": 0.060039, "jpy": 0.037233, "khr": 0.000768, "krw": 0.002709, "mmk": 0.003733, "npr": 0.038013, "nzd": 2.5017, "php": 0.07178, "pkr": 0.033886, "sar": 0.81729, "sgd": 2.4331, "thb": 0.098967, "twd": 0.103934, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-04-06", "rate_type": "selling"}, {"aed": 0.837349, "aud": 3.1578, "bnd": 2.4353, "cad": 3.0812, "chf": 3.3398, "cny": 0.4878, "egp": 0.5096, "eur": 4.012, "gbp": 4.8742, "hkd": 0.39604, "idr": 0.000337, "inr": 0.060137, "jpy": 0.037738, "khr": 0.000762, "krw": 0.002702, "mmk": 0.003737, "npr": 0.037682, "nzd": 2.5094, "php": 0.071869, "pkr": 0.033914, "sar": 0.820157, "sgd": 2.4335, "thb": 0.099226, "twd": 0.10406, "usd": 3.076, "vnd": 0.000148, "xdr": null, "date": "2012-04-09", "rate_type": "buying"}, {"aed": 0.837871, "aud": 3.16, "bnd": 2.4368, "cad": 3.0837, "chf": 3.342, "cny": 0.488, "egp": 0.5099, "eur": 4.0146, "gbp": 4.8769, "hkd": 0.396248, "idr": 0.000338, "inr": 0.060178, "jpy": 0.037758, "khr": 0.000767, "krw": 0.002703, "mmk": 0.003739, "npr": 0.037935, "nzd": 2.5122, "php": 0.071988, "pkr": 0.033968, "sar": 0.820612, "sgd": 2.4357, "thb": 0.099322, "twd": 0.104146, "usd": 3.0775, "vnd": 0.000148, "xdr": 4.7332, "date": "2012-04-09", "rate_type": "middle"}, {"aed": 0.838393, "aud": 3.1621, "bnd": 2.4382, "cad": 3.0861, "chf": 3.3442, "cny": 0.4883, "egp": 0.5102, "eur": 4.0172, "gbp": 4.8796, "hkd": 0.396456, "idr": 0.000338, "inr": 0.060219, "jpy": 0.037779, "khr": 0.000771, "krw": 0.002705, "mmk": 0.003741, "npr": 0.038187, "nzd": 2.5149, "php": 0.072108, "pkr": 0.034022, "sar": 0.821067, "sgd": 2.4378, "thb": 0.099419, "twd": 0.104232, "usd": 3.079, "vnd": 0.000148, "xdr": null, "date": "2012-04-09", "rate_type": "selling"}, {"aed": 0.834037, "aud": 3.16, "bnd": 2.431, "cad": 3.0746, "chf": 3.3411, "cny": 0.4855, "egp": 0.5072, "eur": 4.0178, "gbp": 4.8728, "hkd": 0.394491, "idr": 0.000334, "inr": 0.059998, "jpy": 0.037433, "khr": 0.000759, "krw": 0.002694, "mmk": 0.003722, "npr": 0.037442, "nzd": 2.5133, "php": 0.07141, "pkr": 0.033739, "sar": 0.816824, "sgd": 2.431, "thb": 0.098918, "twd": 0.103724, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-04-10", "rate_type": "buying"}, {"aed": 0.8344, "aud": 3.1619, "bnd": 2.4322, "cad": 3.0769, "chf": 3.3442, "cny": 0.4858, "egp": 0.5076, "eur": 4.0199, "gbp": 4.8754, "hkd": 0.394665, "idr": 0.000335, "inr": 0.060034, "jpy": 0.037457, "khr": 0.000764, "krw": 0.002695, "mmk": 0.003724, "npr": 0.037689, "nzd": 2.5155, "php": 0.071481, "pkr": 0.03379, "sar": 0.817212, "sgd": 2.4321, "thb": 0.099007, "twd": 0.103802, "usd": 3.0648, "vnd": 0.000147, "xdr": 4.7136, "date": "2012-04-10", "rate_type": "middle"}, {"aed": 0.834763, "aud": 3.1638, "bnd": 2.4335, "cad": 3.0792, "chf": 3.3472, "cny": 0.486, "egp": 0.508, "eur": 4.022, "gbp": 4.878, "hkd": 0.394839, "idr": 0.000335, "inr": 0.060071, "jpy": 0.037482, "khr": 0.000768, "krw": 0.002697, "mmk": 0.003725, "npr": 0.037936, "nzd": 2.5178, "php": 0.071552, "pkr": 0.033841, "sar": 0.8176, "sgd": 2.4333, "thb": 0.099095, "twd": 0.103879, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-04-10", "rate_type": "selling"}, {"aed": 0.837304, "aud": 3.1699, "bnd": 2.4459, "cad": 3.0645, "chf": 3.3524, "cny": 0.4875, "egp": 0.5093, "eur": 4.0329, "gbp": 4.895, "hkd": 0.396062, "idr": 0.000336, "inr": 0.059811, "jpy": 0.037974, "khr": 0.000762, "krw": 0.002689, "mmk": 0.003741, "npr": 0.037153, "nzd": 2.5167, "php": 0.071874, "pkr": 0.033853, "sar": 0.820024, "sgd": 2.4455, "thb": 0.099531, "twd": 0.10423, "usd": 3.0755, "vnd": 0.000147, "xdr": null, "date": "2012-04-12", "rate_type": "buying"}, {"aed": 0.837735, "aud": 3.1721, "bnd": 2.4474, "cad": 3.0661, "chf": 3.355, "cny": 0.4878, "egp": 0.5096, "eur": 4.0355, "gbp": 4.8983, "hkd": 0.396281, "idr": 0.000336, "inr": 0.059852, "jpy": 0.038004, "khr": 0.000767, "krw": 0.00269, "mmk": 0.003743, "npr": 0.037398, "nzd": 2.5194, "php": 0.071935, "pkr": 0.033906, "sar": 0.820479, "sgd": 2.4471, "thb": 0.099676, "twd": 0.104316, "usd": 3.077, "vnd": 0.000148, "xdr": 4.7447, "date": "2012-04-12", "rate_type": "middle"}, {"aed": 0.838166, "aud": 3.1742, "bnd": 2.4489, "cad": 3.0678, "chf": 3.3575, "cny": 0.4881, "egp": 0.51, "eur": 4.0381, "gbp": 4.9016, "hkd": 0.396499, "idr": 0.000337, "inr": 0.059893, "jpy": 0.038034, "khr": 0.000771, "krw": 0.002692, "mmk": 0.003745, "npr": 0.037644, "nzd": 2.5222, "php": 0.071995, "pkr": 0.03396, "sar": 0.820933, "sgd": 2.4487, "thb": 0.099822, "twd": 0.104402, "usd": 3.0785, "vnd": 0.000148, "xdr": null, "date": "2012-04-12", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.1882, "bnd": 2.4465, "cad": 3.0696, "chf": 3.3509, "cny": 0.484, "egp": 0.5053, "eur": 4.0275, "gbp": 4.8744, "hkd": 0.393271, "idr": 0.000333, "inr": 0.059652, "jpy": 0.037691, "khr": 0.000756, "krw": 0.002695, "mmk": 0.003714, "npr": 0.036761, "nzd": 2.5377, "php": 0.071415, "pkr": 0.033605, "sar": 0.814025, "sgd": 2.4463, "thb": 0.098995, "twd": 0.103516, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-04-13", "rate_type": "buying"}, {"aed": 0.831609, "aud": 3.1906, "bnd": 2.448, "cad": 3.0719, "chf": 3.3535, "cny": 0.4843, "egp": 0.5058, "eur": 4.03, "gbp": 4.8773, "hkd": 0.393477, "idr": 0.000333, "inr": 0.059693, "jpy": 0.037715, "khr": 0.000761, "krw": 0.002697, "mmk": 0.003716, "npr": 0.037003, "nzd": 2.5392, "php": 0.071475, "pkr": 0.033658, "sar": 0.814479, "sgd": 2.448, "thb": 0.099124, "twd": 0.103602, "usd": 3.0545, "vnd": 0.000147, "xdr": 4.71, "date": "2012-04-13", "rate_type": "middle"}, {"aed": 0.83204, "aud": 3.1929, "bnd": 2.4495, "cad": 3.0741, "chf": 3.356, "cny": 0.4846, "egp": 0.5063, "eur": 4.0324, "gbp": 4.8801, "hkd": 0.393683, "idr": 0.000334, "inr": 0.059734, "jpy": 0.037738, "khr": 0.000766, "krw": 0.002699, "mmk": 0.003718, "npr": 0.037246, "nzd": 2.5408, "php": 0.071536, "pkr": 0.033712, "sar": 0.814933, "sgd": 2.4497, "thb": 0.099253, "twd": 0.103688, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-04-13", "rate_type": "selling"}, {"aed": 0.834354, "aud": 3.1625, "bnd": 2.4485, "cad": 3.0641, "chf": 3.3164, "cny": 0.4863, "egp": 0.5073, "eur": 3.9882, "gbp": 4.8497, "hkd": 0.39501, "idr": 0.000335, "inr": 0.05963, "jpy": 0.037863, "khr": 0.000759, "krw": 0.002693, "mmk": 0.003728, "npr": 0.037342, "nzd": 2.5118, "php": 0.071797, "pkr": 0.033793, "sar": 0.817268, "sgd": 2.4477, "thb": 0.099384, "twd": 0.103863, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-04-16", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.165, "bnd": 2.4504, "cad": 3.0672, "chf": 3.3191, "cny": 0.4866, "egp": 0.5079, "eur": 3.9912, "gbp": 4.854, "hkd": 0.39528, "idr": 0.000336, "inr": 0.059681, "jpy": 0.03789, "khr": 0.000764, "krw": 0.002696, "mmk": 0.003731, "npr": 0.037371, "nzd": 2.5137, "php": 0.071869, "pkr": 0.033852, "sar": 0.817823, "sgd": 2.4503, "thb": 0.09953, "twd": 0.103966, "usd": 3.067, "vnd": 0.000147, "xdr": 4.7324, "date": "2012-04-16", "rate_type": "middle"}, {"aed": 0.835671, "aud": 3.1675, "bnd": 2.4523, "cad": 3.0702, "chf": 3.3218, "cny": 0.487, "egp": 0.5084, "eur": 3.9943, "gbp": 4.8582, "hkd": 0.395551, "idr": 0.000336, "inr": 0.059731, "jpy": 0.037917, "khr": 0.000769, "krw": 0.002698, "mmk": 0.003734, "npr": 0.037399, "nzd": 2.5157, "php": 0.071941, "pkr": 0.033912, "sar": 0.818378, "sgd": 2.4528, "thb": 0.099675, "twd": 0.104069, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-04-16", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1679, "bnd": 2.4486, "cad": 3.0614, "chf": 3.3421, "cny": 0.4848, "egp": 0.5068, "eur": 4.0164, "gbp": 4.8655, "hkd": 0.394679, "idr": 0.000334, "inr": 0.05941, "jpy": 0.038023, "khr": 0.000759, "krw": 0.002692, "mmk": 0.003725, "npr": 0.036812, "nzd": 2.5053, "php": 0.07171, "pkr": 0.033685, "sar": 0.816468, "sgd": 2.4484, "thb": 0.099287, "twd": 0.103807, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-04-17", "rate_type": "buying"}, {"aed": 0.834073, "aud": 3.1702, "bnd": 2.4502, "cad": 3.0636, "chf": 3.3443, "cny": 0.4851, "egp": 0.5073, "eur": 4.0189, "gbp": 4.8686, "hkd": 0.394892, "idr": 0.000334, "inr": 0.059452, "jpy": 0.038052, "khr": 0.000763, "krw": 0.002693, "mmk": 0.003727, "npr": 0.037055, "nzd": 2.5072, "php": 0.071771, "pkr": 0.03374, "sar": 0.816903, "sgd": 2.45, "thb": 0.099418, "twd": 0.103895, "usd": 3.0636, "vnd": 0.000147, "xdr": 4.7056, "date": "2012-04-17", "rate_type": "middle"}, {"aed": 0.834518, "aud": 3.1724, "bnd": 2.4517, "cad": 3.0657, "chf": 3.3465, "cny": 0.4854, "egp": 0.5078, "eur": 4.0214, "gbp": 4.8717, "hkd": 0.395104, "idr": 0.000334, "inr": 0.059493, "jpy": 0.038081, "khr": 0.000768, "krw": 0.002695, "mmk": 0.003729, "npr": 0.037297, "nzd": 2.5091, "php": 0.071833, "pkr": 0.033794, "sar": 0.817338, "sgd": 2.4515, "thb": 0.099549, "twd": 0.103983, "usd": 3.0651, "vnd": 0.000147, "xdr": null, "date": "2012-04-17", "rate_type": "selling"}, {"aed": 0.831904, "aud": 3.1813, "bnd": 2.4495, "cad": 3.0903, "chf": 3.3399, "cny": 0.4849, "egp": 0.5058, "eur": 4.0138, "gbp": 4.8694, "hkd": 0.393774, "idr": 0.000333, "inr": 0.059288, "jpy": 0.037649, "khr": 0.000756, "krw": 0.002692, "mmk": 0.003718, "npr": 0.037078, "nzd": 2.5126, "php": 0.071569, "pkr": 0.033627, "sar": 0.814868, "sgd": 2.4493, "thb": 0.099318, "twd": 0.103331, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-04-18", "rate_type": "buying"}, {"aed": 0.832426, "aud": 3.1835, "bnd": 2.451, "cad": 3.0924, "chf": 3.3423, "cny": 0.4852, "egp": 0.5062, "eur": 4.0159, "gbp": 4.8723, "hkd": 0.39397, "idr": 0.000333, "inr": 0.059323, "jpy": 0.037679, "khr": 0.00076, "krw": 0.002694, "mmk": 0.003719, "npr": 0.037325, "nzd": 2.5148, "php": 0.071629, "pkr": 0.03368, "sar": 0.815279, "sgd": 2.4514, "thb": 0.099399, "twd": 0.103399, "usd": 3.0575, "vnd": 0.000147, "xdr": 4.7147, "date": "2012-04-18", "rate_type": "middle"}, {"aed": 0.832948, "aud": 3.1856, "bnd": 2.4525, "cad": 3.0946, "chf": 3.3446, "cny": 0.4854, "egp": 0.5066, "eur": 4.018, "gbp": 4.8751, "hkd": 0.394165, "idr": 0.000333, "inr": 0.059358, "jpy": 0.03771, "khr": 0.000765, "krw": 0.002696, "mmk": 0.003721, "npr": 0.037571, "nzd": 2.5169, "php": 0.07169, "pkr": 0.033734, "sar": 0.81569, "sgd": 2.4535, "thb": 0.09948, "twd": 0.103467, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-04-18", "rate_type": "selling"}, {"aed": 0.834445, "aud": 3.1775, "bnd": 2.4471, "cad": 3.0935, "chf": 3.3442, "cny": 0.4863, "egp": 0.5068, "eur": 4.0216, "gbp": 4.9126, "hkd": 0.394893, "idr": 0.000334, "inr": 0.059284, "jpy": 0.037635, "khr": 0.000758, "krw": 0.002686, "mmk": 0.003728, "npr": 0.037188, "nzd": 2.5035, "php": 0.07178, "pkr": 0.033718, "sar": 0.817224, "sgd": 2.4471, "thb": 0.099223, "twd": 0.103863, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-04-19", "rate_type": "buying"}, {"aed": 0.83474, "aud": 3.1791, "bnd": 2.4482, "cad": 3.0949, "chf": 3.3459, "cny": 0.4864, "egp": 0.5072, "eur": 4.0234, "gbp": 4.9146, "hkd": 0.395034, "idr": 0.000334, "inr": 0.059315, "jpy": 0.037659, "khr": 0.000762, "krw": 0.002687, "mmk": 0.00373, "npr": 0.037428, "nzd": 2.5058, "php": 0.071829, "pkr": 0.033767, "sar": 0.817546, "sgd": 2.4483, "thb": 0.099288, "twd": 0.103932, "usd": 3.066, "vnd": 0.000147, "xdr": 4.7186, "date": "2012-04-19", "rate_type": "middle"}, {"aed": 0.835035, "aud": 3.1808, "bnd": 2.4493, "cad": 3.0964, "chf": 3.3475, "cny": 0.4866, "egp": 0.5076, "eur": 4.0251, "gbp": 4.9167, "hkd": 0.395176, "idr": 0.000334, "inr": 0.059346, "jpy": 0.037683, "khr": 0.000767, "krw": 0.002689, "mmk": 0.003731, "npr": 0.037669, "nzd": 2.5082, "php": 0.071877, "pkr": 0.033815, "sar": 0.817867, "sgd": 2.4495, "thb": 0.099352, "twd": 0.104001, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-04-19", "rate_type": "selling"}, {"aed": 0.835126, "aud": 3.1678, "bnd": 2.4511, "cad": 3.0829, "chf": 3.3532, "cny": 0.4866, "egp": 0.5069, "eur": 4.0316, "gbp": 4.9221, "hkd": 0.395189, "idr": 0.000334, "inr": 0.058945, "jpy": 0.037555, "khr": 0.000757, "krw": 0.002689, "mmk": 0.003732, "npr": 0.036548, "nzd": 2.4954, "php": 0.071838, "pkr": 0.033746, "sar": 0.817891, "sgd": 2.4501, "thb": 0.099304, "twd": 0.103965, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-04-20", "rate_type": "buying"}, {"aed": 0.835557, "aud": 3.1709, "bnd": 2.4526, "cad": 3.085, "chf": 3.3556, "cny": 0.4868, "egp": 0.5075, "eur": 4.034, "gbp": 4.9253, "hkd": 0.395388, "idr": 0.000334, "inr": 0.058985, "jpy": 0.037585, "khr": 0.000761, "krw": 0.002691, "mmk": 0.003733, "npr": 0.036787, "nzd": 2.4972, "php": 0.071899, "pkr": 0.0338, "sar": 0.818345, "sgd": 2.4523, "thb": 0.099401, "twd": 0.104052, "usd": 3.069, "vnd": 0.000147, "xdr": 4.7263, "date": "2012-04-20", "rate_type": "middle"}, {"aed": 0.835988, "aud": 3.174, "bnd": 2.454, "cad": 3.0872, "chf": 3.3579, "cny": 0.4871, "egp": 0.5081, "eur": 4.0365, "gbp": 4.9285, "hkd": 0.395586, "idr": 0.000335, "inr": 0.059025, "jpy": 0.037615, "khr": 0.000766, "krw": 0.002692, "mmk": 0.003735, "npr": 0.037025, "nzd": 2.4991, "php": 0.071959, "pkr": 0.033853, "sar": 0.8188, "sgd": 2.4544, "thb": 0.099498, "twd": 0.104138, "usd": 3.0705, "vnd": 0.000147, "xdr": null, "date": "2012-04-20", "rate_type": "selling"}, {"aed": 0.833401, "aud": 3.1717, "bnd": 2.4506, "cad": 3.0797, "chf": 3.3602, "cny": 0.4853, "egp": 0.5063, "eur": 4.0384, "gbp": 4.9342, "hkd": 0.394457, "idr": 0.000333, "inr": 0.058785, "jpy": 0.037564, "khr": 0.000754, "krw": 0.002686, "mmk": 0.003724, "npr": 0.036525, "nzd": 2.5006, "php": 0.071816, "pkr": 0.03368, "sar": 0.816291, "sgd": 2.4508, "thb": 0.099014, "twd": 0.103797, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-04-23", "rate_type": "buying"}, {"aed": 0.833923, "aud": 3.174, "bnd": 2.4521, "cad": 3.0816, "chf": 3.363, "cny": 0.4855, "egp": 0.5067, "eur": 4.041, "gbp": 4.9374, "hkd": 0.394663, "idr": 0.000334, "inr": 0.058819, "jpy": 0.037585, "khr": 0.000759, "krw": 0.002688, "mmk": 0.003726, "npr": 0.036763, "nzd": 2.5028, "php": 0.071868, "pkr": 0.033734, "sar": 0.816746, "sgd": 2.4524, "thb": 0.09911, "twd": 0.103883, "usd": 3.063, "vnd": 0.000147, "xdr": 4.7293, "date": "2012-04-23", "rate_type": "middle"}, {"aed": 0.834445, "aud": 3.1764, "bnd": 2.4536, "cad": 3.0836, "chf": 3.3657, "cny": 0.4858, "egp": 0.507, "eur": 4.0436, "gbp": 4.9406, "hkd": 0.394869, "idr": 0.000334, "inr": 0.058853, "jpy": 0.037606, "khr": 0.000764, "krw": 0.00269, "mmk": 0.003728, "npr": 0.037002, "nzd": 2.5049, "php": 0.07192, "pkr": 0.033787, "sar": 0.8172, "sgd": 2.454, "thb": 0.099207, "twd": 0.103969, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-04-23", "rate_type": "selling"}, {"aed": 0.834445, "aud": 3.1634, "bnd": 2.4561, "cad": 3.0903, "chf": 3.3527, "cny": 0.4858, "egp": 0.5069, "eur": 4.0314, "gbp": 4.9411, "hkd": 0.394908, "idr": 0.000334, "inr": 0.058559, "jpy": 0.037765, "khr": 0.000755, "krw": 0.002685, "mmk": 0.003733, "npr": 0.036268, "nzd": 2.49, "php": 0.071788, "pkr": 0.033681, "sar": 0.817268, "sgd": 2.4551, "thb": 0.098839, "twd": 0.103687, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-04-24", "rate_type": "buying"}, {"aed": 0.834876, "aud": 3.1652, "bnd": 2.4576, "cad": 3.0928, "chf": 3.3556, "cny": 0.4861, "egp": 0.5073, "eur": 4.0338, "gbp": 4.944, "hkd": 0.395127, "idr": 0.000334, "inr": 0.058599, "jpy": 0.03779, "khr": 0.000759, "krw": 0.002687, "mmk": 0.003735, "npr": 0.036503, "nzd": 2.4921, "php": 0.071849, "pkr": 0.033735, "sar": 0.817701, "sgd": 2.4573, "thb": 0.098919, "twd": 0.103756, "usd": 3.0665, "vnd": 0.000147, "xdr": 4.7316, "date": "2012-04-24", "rate_type": "middle"}, {"aed": 0.835307, "aud": 3.1671, "bnd": 2.4591, "cad": 3.0952, "chf": 3.3585, "cny": 0.4863, "egp": 0.5076, "eur": 4.0363, "gbp": 4.9468, "hkd": 0.395346, "idr": 0.000334, "inr": 0.058639, "jpy": 0.037816, "khr": 0.000764, "krw": 0.002689, "mmk": 0.003737, "npr": 0.036738, "nzd": 2.4943, "php": 0.071909, "pkr": 0.033789, "sar": 0.818133, "sgd": 2.4595, "thb": 0.099, "twd": 0.103824, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-04-24", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1591, "bnd": 2.4567, "cad": 3.1004, "chf": 3.3615, "cny": 0.4855, "egp": 0.5063, "eur": 4.0406, "gbp": 4.9424, "hkd": 0.394583, "idr": 0.000333, "inr": 0.058235, "jpy": 0.037607, "khr": 0.00075, "krw": 0.002687, "mmk": 0.003729, "npr": 0.036357, "nzd": 2.4876, "php": 0.071676, "pkr": 0.03363, "sar": 0.81649, "sgd": 2.4565, "thb": 0.098902, "twd": 0.103878, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-04-25", "rate_type": "buying"}, {"aed": 0.834059, "aud": 3.1614, "bnd": 2.4582, "cad": 3.1026, "chf": 3.365, "cny": 0.4857, "egp": 0.5067, "eur": 4.0434, "gbp": 4.9454, "hkd": 0.394796, "idr": 0.000333, "inr": 0.058275, "jpy": 0.037631, "khr": 0.000755, "krw": 0.002689, "mmk": 0.003731, "npr": 0.036594, "nzd": 2.4896, "php": 0.071736, "pkr": 0.033683, "sar": 0.816922, "sgd": 2.458, "thb": 0.099014, "twd": 0.103964, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.7331, "date": "2012-04-25", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.1637, "bnd": 2.4597, "cad": 3.1047, "chf": 3.3685, "cny": 0.4859, "egp": 0.507, "eur": 4.0461, "gbp": 4.9484, "hkd": 0.39501, "idr": 0.000334, "inr": 0.058314, "jpy": 0.037654, "khr": 0.000759, "krw": 0.00269, "mmk": 0.003733, "npr": 0.03683, "nzd": 2.4915, "php": 0.071797, "pkr": 0.033737, "sar": 0.817355, "sgd": 2.4595, "thb": 0.099127, "twd": 0.10405, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-04-25", "rate_type": "selling"}, {"aed": 0.832313, "aud": 3.1651, "bnd": 2.4586, "cad": 3.1088, "chf": 3.364, "cny": 0.485, "egp": 0.5055, "eur": 4.0423, "gbp": 4.9428, "hkd": 0.394008, "idr": 0.000332, "inr": 0.058327, "jpy": 0.037561, "khr": 0.000749, "krw": 0.002685, "mmk": 0.003715, "npr": 0.036153, "nzd": 2.4897, "php": 0.071621, "pkr": 0.03361, "sar": 0.815225, "sgd": 2.4578, "thb": 0.098725, "twd": 0.103539, "usd": 3.0575, "vnd": 0.000146, "xdr": null, "date": "2012-04-26", "rate_type": "buying"}, {"aed": 0.832834, "aud": 3.1671, "bnd": 2.4601, "cad": 3.111, "chf": 3.3662, "cny": 0.4852, "egp": 0.5059, "eur": 4.0446, "gbp": 4.9461, "hkd": 0.394214, "idr": 0.000333, "inr": 0.058367, "jpy": 0.037589, "khr": 0.000754, "krw": 0.002686, "mmk": 0.003717, "npr": 0.036388, "nzd": 2.4917, "php": 0.071681, "pkr": 0.033664, "sar": 0.815679, "sgd": 2.4599, "thb": 0.098837, "twd": 0.103607, "usd": 3.059, "vnd": 0.000147, "xdr": 4.7292, "date": "2012-04-26", "rate_type": "middle"}, {"aed": 0.833356, "aud": 3.1691, "bnd": 2.4616, "cad": 3.1131, "chf": 3.3684, "cny": 0.4855, "egp": 0.5063, "eur": 4.0469, "gbp": 4.9494, "hkd": 0.39442, "idr": 0.000333, "inr": 0.058406, "jpy": 0.037617, "khr": 0.000758, "krw": 0.002688, "mmk": 0.003719, "npr": 0.036622, "nzd": 2.4937, "php": 0.071742, "pkr": 0.033717, "sar": 0.816133, "sgd": 2.462, "thb": 0.098949, "twd": 0.103675, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-04-26", "rate_type": "selling"}, {"aed": 0.829272, "aud": 3.1593, "bnd": 2.4529, "cad": 3.0905, "chf": 3.3461, "cny": 0.483, "egp": 0.5034, "eur": 4.0222, "gbp": 4.9281, "hkd": 0.392556, "idr": 0.000331, "inr": 0.058219, "jpy": 0.037531, "khr": 0.000745, "krw": 0.002685, "mmk": 0.003701, "npr": 0.036427, "nzd": 2.4764, "php": 0.07157, "pkr": 0.033473, "sar": 0.812158, "sgd": 2.4529, "thb": 0.098736, "twd": 0.103924, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2012-04-27", "rate_type": "buying"}, {"aed": 0.829703, "aud": 3.1616, "bnd": 2.4544, "cad": 3.0928, "chf": 3.3493, "cny": 0.4833, "egp": 0.5039, "eur": 4.0244, "gbp": 4.9316, "hkd": 0.39277, "idr": 0.000332, "inr": 0.058253, "jpy": 0.037559, "khr": 0.00075, "krw": 0.002687, "mmk": 0.003703, "npr": 0.036665, "nzd": 2.4791, "php": 0.07163, "pkr": 0.033526, "sar": 0.812613, "sgd": 2.4545, "thb": 0.098816, "twd": 0.10401, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.7175, "date": "2012-04-27", "rate_type": "middle"}, {"aed": 0.830134, "aud": 3.1639, "bnd": 2.4559, "cad": 3.0951, "chf": 3.3524, "cny": 0.4835, "egp": 0.5045, "eur": 4.0265, "gbp": 4.9351, "hkd": 0.392983, "idr": 0.000332, "inr": 0.058287, "jpy": 0.037586, "khr": 0.000754, "krw": 0.002689, "mmk": 0.003705, "npr": 0.036904, "nzd": 2.4819, "php": 0.071691, "pkr": 0.033579, "sar": 0.813067, "sgd": 2.4561, "thb": 0.098897, "twd": 0.104097, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-04-27", "rate_type": "selling"}, {"aed": 0.825725, "aud": 3.1646, "bnd": 2.4492, "cad": 3.0914, "chf": 3.3403, "cny": 0.4807, "egp": 0.5012, "eur": 4.0143, "gbp": 4.9349, "hkd": 0.390914, "idr": 0.00033, "inr": 0.057744, "jpy": 0.037746, "khr": 0.000742, "krw": 0.002678, "mmk": 0.003681, "npr": 0.035867, "nzd": 2.4906, "php": 0.07154, "pkr": 0.033315, "sar": 0.808707, "sgd": 2.4484, "thb": 0.09858, "twd": 0.103809, "usd": 3.0333, "vnd": 0.000145, "xdr": null, "date": "2012-04-30", "rate_type": "buying"}, {"aed": 0.826205, "aud": 3.1674, "bnd": 2.4506, "cad": 3.0934, "chf": 3.3436, "cny": 0.4809, "egp": 0.5017, "eur": 4.0165, "gbp": 4.9378, "hkd": 0.391109, "idr": 0.00033, "inr": 0.057781, "jpy": 0.037782, "khr": 0.000746, "krw": 0.002679, "mmk": 0.003683, "npr": 0.036098, "nzd": 2.493, "php": 0.071597, "pkr": 0.033366, "sar": 0.809121, "sgd": 2.4505, "thb": 0.098656, "twd": 0.103891, "usd": 3.0347, "vnd": 0.000145, "xdr": 4.7007, "date": "2012-04-30", "rate_type": "middle"}, {"aed": 0.826685, "aud": 3.1702, "bnd": 2.4519, "cad": 3.0954, "chf": 3.3469, "cny": 0.4812, "egp": 0.5022, "eur": 4.0188, "gbp": 4.9408, "hkd": 0.391303, "idr": 0.000331, "inr": 0.057818, "jpy": 0.037818, "khr": 0.000751, "krw": 0.002681, "mmk": 0.003684, "npr": 0.036329, "nzd": 2.4953, "php": 0.071654, "pkr": 0.033418, "sar": 0.809535, "sgd": 2.4525, "thb": 0.098732, "twd": 0.103973, "usd": 3.036, "vnd": 0.000146, "xdr": null, "date": "2012-04-30", "rate_type": "selling"}, {"aed": 0.82401, "aud": 3.1257, "bnd": 2.4465, "cad": 3.0687, "chf": 3.3282, "cny": 0.4798, "egp": 0.5005, "eur": 3.9996, "gbp": 4.9098, "hkd": 0.390178, "idr": 0.000329, "inr": 0.057646, "jpy": 0.037724, "khr": 0.00074, "krw": 0.002682, "mmk": 0.003673, "npr": 0.035878, "nzd": 2.4579, "php": 0.07167, "pkr": 0.033191, "sar": 0.807114, "sgd": 2.4457, "thb": 0.098439, "twd": 0.103871, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2012-05-02", "rate_type": "buying"}, {"aed": 0.82453, "aud": 3.1278, "bnd": 2.448, "cad": 3.0707, "chf": 3.331, "cny": 0.48, "egp": 0.501, "eur": 4.0017, "gbp": 4.9131, "hkd": 0.390384, "idr": 0.000329, "inr": 0.05768, "jpy": 0.03775, "khr": 0.000745, "krw": 0.002683, "mmk": 0.003675, "npr": 0.036111, "nzd": 2.4647, "php": 0.071731, "pkr": 0.033244, "sar": 0.807535, "sgd": 2.4479, "thb": 0.09852, "twd": 0.103958, "usd": 3.0285, "vnd": 0.000145, "xdr": 4.7002, "date": "2012-05-02", "rate_type": "middle"}, {"aed": 0.825051, "aud": 3.13, "bnd": 2.4495, "cad": 3.0727, "chf": 3.3337, "cny": 0.4803, "egp": 0.5014, "eur": 4.0038, "gbp": 4.9165, "hkd": 0.39059, "idr": 0.00033, "inr": 0.057714, "jpy": 0.037776, "khr": 0.000749, "krw": 0.002685, "mmk": 0.003677, "npr": 0.036344, "nzd": 2.4716, "php": 0.071792, "pkr": 0.033297, "sar": 0.807957, "sgd": 2.4501, "thb": 0.098601, "twd": 0.104045, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2012-05-02", "rate_type": "selling"}, {"aed": 0.824396, "aud": 3.1227, "bnd": 2.4421, "cad": 3.0706, "chf": 3.3145, "cny": 0.48, "egp": 0.5006, "eur": 3.9834, "gbp": 4.9041, "hkd": 0.390326, "idr": 0.000329, "inr": 0.057199, "jpy": 0.03779, "khr": 0.000741, "krw": 0.00268, "mmk": 0.003675, "npr": 0.035525, "nzd": 2.4452, "php": 0.071714, "pkr": 0.033244, "sar": 0.807514, "sgd": 2.4421, "thb": 0.098073, "twd": 0.103691, "usd": 3.0285, "vnd": 0.000145, "xdr": null, "date": "2012-05-03", "rate_type": "buying"}, {"aed": 0.824916, "aud": 3.1247, "bnd": 2.4436, "cad": 3.0726, "chf": 3.3171, "cny": 0.4803, "egp": 0.5011, "eur": 3.9857, "gbp": 4.9069, "hkd": 0.390539, "idr": 0.000329, "inr": 0.057232, "jpy": 0.037811, "khr": 0.000745, "krw": 0.002682, "mmk": 0.003677, "npr": 0.035754, "nzd": 2.4467, "php": 0.071775, "pkr": 0.033297, "sar": 0.807935, "sgd": 2.4437, "thb": 0.098169, "twd": 0.103778, "usd": 3.03, "vnd": 0.000145, "xdr": 4.6814, "date": "2012-05-03", "rate_type": "middle"}, {"aed": 0.825437, "aud": 3.1267, "bnd": 2.4452, "cad": 3.0745, "chf": 3.3196, "cny": 0.4807, "egp": 0.5017, "eur": 3.9879, "gbp": 4.9098, "hkd": 0.390753, "idr": 0.00033, "inr": 0.057266, "jpy": 0.037832, "khr": 0.00075, "krw": 0.002683, "mmk": 0.003679, "npr": 0.035982, "nzd": 2.4482, "php": 0.071836, "pkr": 0.03335, "sar": 0.808357, "sgd": 2.4453, "thb": 0.098266, "twd": 0.103865, "usd": 3.0315, "vnd": 0.000145, "xdr": null, "date": "2012-05-03", "rate_type": "selling"}, {"aed": 0.826822, "aud": 3.1154, "bnd": 2.4411, "cad": 3.073, "chf": 3.3228, "cny": 0.4816, "egp": 0.5021, "eur": 3.9927, "gbp": 4.9163, "hkd": 0.391366, "idr": 0.00033, "inr": 0.056824, "jpy": 0.037868, "khr": 0.000746, "krw": 0.002683, "mmk": 0.003694, "npr": 0.035326, "nzd": 2.4308, "php": 0.071967, "pkr": 0.03341, "sar": 0.80978, "sgd": 2.4411, "thb": 0.098094, "twd": 0.103857, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2012-05-04", "rate_type": "buying"}, {"aed": 0.827253, "aud": 3.1173, "bnd": 2.4426, "cad": 3.0748, "chf": 3.3251, "cny": 0.4819, "egp": 0.5026, "eur": 3.9955, "gbp": 4.9189, "hkd": 0.391572, "idr": 0.000331, "inr": 0.056857, "jpy": 0.037896, "khr": 0.000751, "krw": 0.002685, "mmk": 0.003696, "npr": 0.035552, "nzd": 2.4335, "php": 0.072028, "pkr": 0.033464, "sar": 0.810202, "sgd": 2.4427, "thb": 0.098222, "twd": 0.103944, "usd": 3.0385, "vnd": 0.000146, "xdr": 4.6945, "date": "2012-05-04", "rate_type": "middle"}, {"aed": 0.827684, "aud": 3.1193, "bnd": 2.4441, "cad": 3.0766, "chf": 3.3275, "cny": 0.4822, "egp": 0.5031, "eur": 3.9982, "gbp": 4.9215, "hkd": 0.391778, "idr": 0.000331, "inr": 0.05689, "jpy": 0.037924, "khr": 0.000755, "krw": 0.002686, "mmk": 0.003698, "npr": 0.035777, "nzd": 2.4363, "php": 0.072089, "pkr": 0.033517, "sar": 0.810623, "sgd": 2.4443, "thb": 0.09835, "twd": 0.104031, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2012-05-04", "rate_type": "selling"}, {"aed": 0.833674, "aud": 3.0989, "bnd": 2.4504, "cad": 3.0693, "chf": 3.3069, "cny": 0.4856, "egp": 0.5061, "eur": 3.9733, "gbp": 4.9377, "hkd": 0.394525, "idr": 0.000333, "inr": 0.057264, "jpy": 0.038344, "khr": 0.000752, "krw": 0.002689, "mmk": 0.003725, "npr": 0.035882, "nzd": 2.4237, "php": 0.072314, "pkr": 0.033691, "sar": 0.81658, "sgd": 2.4508, "thb": 0.098982, "twd": 0.104522, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-05-07", "rate_type": "buying"}, {"aed": 0.834196, "aud": 3.1008, "bnd": 2.4519, "cad": 3.0712, "chf": 3.3103, "cny": 0.4859, "egp": 0.5066, "eur": 3.9758, "gbp": 4.941, "hkd": 0.394731, "idr": 0.000333, "inr": 0.057298, "jpy": 0.038365, "khr": 0.000756, "krw": 0.002691, "mmk": 0.003727, "npr": 0.035952, "nzd": 2.4264, "php": 0.072375, "pkr": 0.033745, "sar": 0.817001, "sgd": 2.4521, "thb": 0.099095, "twd": 0.104609, "usd": 3.064, "vnd": 0.000147, "xdr": 4.7339, "date": "2012-05-07", "rate_type": "middle"}, {"aed": 0.834717, "aud": 3.1026, "bnd": 2.4534, "cad": 3.0732, "chf": 3.3137, "cny": 0.4861, "egp": 0.5072, "eur": 3.9784, "gbp": 4.9443, "hkd": 0.394937, "idr": 0.000334, "inr": 0.057331, "jpy": 0.038386, "khr": 0.000761, "krw": 0.002693, "mmk": 0.003729, "npr": 0.036022, "nzd": 2.4291, "php": 0.072436, "pkr": 0.033798, "sar": 0.817423, "sgd": 2.4534, "thb": 0.099207, "twd": 0.104696, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-05-07", "rate_type": "selling"}, {"aed": 0.831632, "aud": 3.113, "bnd": 2.4497, "cad": 3.0741, "chf": 3.3149, "cny": 0.4843, "egp": 0.5056, "eur": 3.9837, "gbp": 4.943, "hkd": 0.393533, "idr": 0.000332, "inr": 0.057794, "jpy": 0.038149, "khr": 0.000754, "krw": 0.002689, "mmk": 0.003707, "npr": 0.036103, "nzd": 2.4272, "php": 0.072103, "pkr": 0.033601, "sar": 0.814601, "sgd": 2.4493, "thb": 0.098517, "twd": 0.104202, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-05-08", "rate_type": "buying"}, {"aed": 0.832154, "aud": 3.115, "bnd": 2.4512, "cad": 3.076, "chf": 3.3172, "cny": 0.4846, "egp": 0.5061, "eur": 3.9858, "gbp": 4.9459, "hkd": 0.393747, "idr": 0.000332, "inr": 0.057833, "jpy": 0.03818, "khr": 0.000759, "krw": 0.002691, "mmk": 0.003709, "npr": 0.036336, "nzd": 2.4287, "php": 0.072164, "pkr": 0.033655, "sar": 0.815023, "sgd": 2.4516, "thb": 0.098613, "twd": 0.104289, "usd": 3.0565, "vnd": 0.000146, "xdr": 4.7162, "date": "2012-05-08", "rate_type": "middle"}, {"aed": 0.832675, "aud": 3.117, "bnd": 2.4527, "cad": 3.078, "chf": 3.3196, "cny": 0.4848, "egp": 0.5067, "eur": 3.9879, "gbp": 4.9488, "hkd": 0.39396, "idr": 0.000333, "inr": 0.057873, "jpy": 0.038211, "khr": 0.000763, "krw": 0.002693, "mmk": 0.003711, "npr": 0.03657, "nzd": 2.4302, "php": 0.072225, "pkr": 0.033708, "sar": 0.815445, "sgd": 2.4539, "thb": 0.098709, "twd": 0.104376, "usd": 3.058, "vnd": 0.000146, "xdr": null, "date": "2012-05-08", "rate_type": "selling"}, {"aed": 0.833674, "aud": 3.0898, "bnd": 2.4508, "cad": 3.0622, "chf": 3.3115, "cny": 0.4855, "egp": 0.5072, "eur": 3.9788, "gbp": 4.9438, "hkd": 0.39454, "idr": 0.000333, "inr": 0.057652, "jpy": 0.038324, "khr": 0.000756, "krw": 0.002687, "mmk": 0.003712, "npr": 0.035819, "nzd": 2.4059, "php": 0.0724, "pkr": 0.033654, "sar": 0.816601, "sgd": 2.4506, "thb": 0.098631, "twd": 0.104362, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-05-09", "rate_type": "buying"}, {"aed": 0.834196, "aud": 3.0919, "bnd": 2.4523, "cad": 3.0642, "chf": 3.3142, "cny": 0.4857, "egp": 0.5076, "eur": 3.9811, "gbp": 4.9473, "hkd": 0.394741, "idr": 0.000333, "inr": 0.057692, "jpy": 0.03835, "khr": 0.000761, "krw": 0.002689, "mmk": 0.003714, "npr": 0.036048, "nzd": 2.4074, "php": 0.072461, "pkr": 0.033707, "sar": 0.817012, "sgd": 2.4526, "thb": 0.098711, "twd": 0.104449, "usd": 3.064, "vnd": 0.000147, "xdr": 4.7216, "date": "2012-05-09", "rate_type": "middle"}, {"aed": 0.834717, "aud": 3.094, "bnd": 2.4538, "cad": 3.0661, "chf": 3.3169, "cny": 0.486, "egp": 0.508, "eur": 3.9833, "gbp": 4.9508, "hkd": 0.394942, "idr": 0.000334, "inr": 0.057731, "jpy": 0.038376, "khr": 0.000765, "krw": 0.00269, "mmk": 0.003716, "npr": 0.036278, "nzd": 2.4089, "php": 0.072522, "pkr": 0.033761, "sar": 0.817423, "sgd": 2.4546, "thb": 0.098791, "twd": 0.104535, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-05-09", "rate_type": "selling"}, {"aed": 0.835171, "aud": 3.0858, "bnd": 2.4503, "cad": 3.0631, "chf": 3.305, "cny": 0.4862, "egp": 0.5081, "eur": 3.9706, "gbp": 4.9514, "hkd": 0.395183, "idr": 0.000332, "inr": 0.057068, "jpy": 0.03848, "khr": 0.000757, "krw": 0.002682, "mmk": 0.003714, "npr": 0.035419, "nzd": 2.409, "php": 0.071985, "pkr": 0.033714, "sar": 0.818046, "sgd": 2.4505, "thb": 0.098523, "twd": 0.104514, "usd": 3.068, "vnd": 0.000147, "xdr": null, "date": "2012-05-10", "rate_type": "buying"}, {"aed": 0.835829, "aud": 3.0892, "bnd": 2.4522, "cad": 3.0654, "chf": 3.3082, "cny": 0.4865, "egp": 0.5085, "eur": 3.9733, "gbp": 4.955, "hkd": 0.395461, "idr": 0.000333, "inr": 0.057116, "jpy": 0.038515, "khr": 0.000762, "krw": 0.002684, "mmk": 0.003717, "npr": 0.035649, "nzd": 2.4115, "php": 0.072117, "pkr": 0.033773, "sar": 0.818601, "sgd": 2.4523, "thb": 0.098635, "twd": 0.104618, "usd": 3.07, "vnd": 0.000147, "xdr": 4.7247, "date": "2012-05-10", "rate_type": "middle"}, {"aed": 0.836487, "aud": 3.0926, "bnd": 2.4541, "cad": 3.0677, "chf": 3.3114, "cny": 0.4869, "egp": 0.5089, "eur": 3.9761, "gbp": 4.9585, "hkd": 0.395739, "idr": 0.000333, "inr": 0.057164, "jpy": 0.038549, "khr": 0.000767, "krw": 0.002686, "mmk": 0.003719, "npr": 0.035879, "nzd": 2.414, "php": 0.072248, "pkr": 0.033833, "sar": 0.819156, "sgd": 2.4541, "thb": 0.098746, "twd": 0.104721, "usd": 3.072, "vnd": 0.000147, "xdr": null, "date": "2012-05-10", "rate_type": "selling"}, {"aed": 0.835579, "aud": 3.0941, "bnd": 2.4521, "cad": 3.06, "chf": 3.3062, "cny": 0.4861, "egp": 0.5082, "eur": 3.9722, "gbp": 4.9539, "hkd": 0.395396, "idr": 0.000334, "inr": 0.05773, "jpy": 0.038388, "khr": 0.000758, "krw": 0.002683, "mmk": 0.003711, "npr": 0.035688, "nzd": 2.4083, "php": 0.07236, "pkr": 0.033712, "sar": 0.818468, "sgd": 2.4521, "thb": 0.098571, "twd": 0.1046, "usd": 3.0695, "vnd": 0.000147, "xdr": null, "date": "2012-05-11", "rate_type": "buying"}, {"aed": 0.836101, "aud": 3.0959, "bnd": 2.4536, "cad": 3.0623, "chf": 3.3089, "cny": 0.4864, "egp": 0.5087, "eur": 3.9746, "gbp": 4.9572, "hkd": 0.395597, "idr": 0.000335, "inr": 0.057769, "jpy": 0.038414, "khr": 0.000763, "krw": 0.002685, "mmk": 0.003713, "npr": 0.035915, "nzd": 2.4109, "php": 0.072481, "pkr": 0.033766, "sar": 0.81889, "sgd": 2.4537, "thb": 0.098683, "twd": 0.104687, "usd": 3.071, "vnd": 0.000147, "xdr": 4.7232, "date": "2012-05-11", "rate_type": "middle"}, {"aed": 0.836624, "aud": 3.0977, "bnd": 2.4551, "cad": 3.0645, "chf": 3.3116, "cny": 0.4866, "egp": 0.5093, "eur": 3.977, "gbp": 4.9606, "hkd": 0.395798, "idr": 0.000335, "inr": 0.057808, "jpy": 0.03844, "khr": 0.000767, "krw": 0.002687, "mmk": 0.003715, "npr": 0.036143, "nzd": 2.4134, "php": 0.072602, "pkr": 0.033819, "sar": 0.819311, "sgd": 2.4553, "thb": 0.098794, "twd": 0.104774, "usd": 3.0725, "vnd": 0.000148, "xdr": null, "date": "2012-05-11", "rate_type": "selling"}, {"aed": 0.835534, "aud": 3.077, "bnd": 2.4501, "cad": 3.0705, "chf": 3.2954, "cny": 0.4863, "egp": 0.5083, "eur": 3.959, "gbp": 4.9322, "hkd": 0.395194, "idr": 0.000334, "inr": 0.057215, "jpy": 0.03831, "khr": 0.000759, "krw": 0.002673, "mmk": 0.003711, "npr": 0.035558, "nzd": 2.3978, "php": 0.072178, "pkr": 0.033696, "sar": 0.818335, "sgd": 2.4525, "thb": 0.098302, "twd": 0.104423, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-05-14", "rate_type": "buying"}, {"aed": 0.835965, "aud": 3.08, "bnd": 2.4516, "cad": 3.0728, "chf": 3.2977, "cny": 0.4866, "egp": 0.5087, "eur": 3.9616, "gbp": 4.9357, "hkd": 0.3954, "idr": 0.000334, "inr": 0.057248, "jpy": 0.038331, "khr": 0.000763, "krw": 0.002675, "mmk": 0.003713, "npr": 0.035784, "nzd": 2.4005, "php": 0.072298, "pkr": 0.033749, "sar": 0.818756, "sgd": 2.454, "thb": 0.098414, "twd": 0.10451, "usd": 3.0705, "vnd": 0.000147, "xdr": 4.7194, "date": "2012-05-14", "rate_type": "middle"}, {"aed": 0.836396, "aud": 3.0831, "bnd": 2.4531, "cad": 3.0751, "chf": 3.3, "cny": 0.4869, "egp": 0.5092, "eur": 3.9641, "gbp": 4.9392, "hkd": 0.395606, "idr": 0.000335, "inr": 0.057281, "jpy": 0.038352, "khr": 0.000768, "krw": 0.002677, "mmk": 0.003715, "npr": 0.03601, "nzd": 2.4032, "php": 0.072419, "pkr": 0.033803, "sar": 0.819178, "sgd": 2.4556, "thb": 0.098525, "twd": 0.104597, "usd": 3.072, "vnd": 0.000147, "xdr": null, "date": "2012-05-14", "rate_type": "selling"}, {"aed": 0.839618, "aud": 3.0735, "bnd": 2.4535, "cad": 3.0742, "chf": 3.2935, "cny": 0.4878, "egp": 0.511, "eur": 3.9568, "gbp": 4.9628, "hkd": 0.397105, "idr": 0.000334, "inr": 0.057153, "jpy": 0.038593, "khr": 0.000761, "krw": 0.002672, "mmk": 0.003724, "npr": 0.035509, "nzd": 2.3957, "php": 0.072225, "pkr": 0.03389, "sar": 0.822312, "sgd": 2.4494, "thb": 0.098248, "twd": 0.104323, "usd": 3.084, "vnd": 0.000148, "xdr": null, "date": "2012-05-15", "rate_type": "buying"}, {"aed": 0.840049, "aud": 3.0755, "bnd": 2.4549, "cad": 3.0769, "chf": 3.2958, "cny": 0.4881, "egp": 0.5116, "eur": 3.959, "gbp": 4.9656, "hkd": 0.397324, "idr": 0.000334, "inr": 0.057187, "jpy": 0.038622, "khr": 0.000766, "krw": 0.002674, "mmk": 0.003726, "npr": 0.035734, "nzd": 2.3971, "php": 0.072285, "pkr": 0.033944, "sar": 0.822734, "sgd": 2.4512, "thb": 0.098358, "twd": 0.104409, "usd": 3.0855, "vnd": 0.000148, "xdr": 4.7332, "date": "2012-05-15", "rate_type": "middle"}, {"aed": 0.84048, "aud": 3.0774, "bnd": 2.4564, "cad": 3.0796, "chf": 3.2981, "cny": 0.4884, "egp": 0.5121, "eur": 3.9612, "gbp": 4.9685, "hkd": 0.397543, "idr": 0.000334, "inr": 0.05722, "jpy": 0.03865, "khr": 0.000771, "krw": 0.002675, "mmk": 0.003728, "npr": 0.035958, "nzd": 2.3986, "php": 0.072346, "pkr": 0.033998, "sar": 0.823156, "sgd": 2.4531, "thb": 0.098469, "twd": 0.104495, "usd": 3.087, "vnd": 0.000148, "xdr": null, "date": "2012-05-15", "rate_type": "selling"}, {"aed": 0.843882, "aud": 3.0798, "bnd": 2.4535, "cad": 3.0769, "chf": 3.2842, "cny": 0.4906, "egp": 0.5136, "eur": 3.9451, "gbp": 4.9532, "hkd": 0.399032, "idr": 0.000335, "inr": 0.057685, "jpy": 0.038567, "khr": 0.000765, "krw": 0.002673, "mmk": 0.003735, "npr": 0.035946, "nzd": 2.382, "php": 0.0726, "pkr": 0.034066, "sar": 0.826601, "sgd": 2.4533, "thb": 0.098538, "twd": 0.104677, "usd": 3.1, "vnd": 0.000149, "xdr": null, "date": "2012-05-16", "rate_type": "buying"}, {"aed": 0.844405, "aud": 3.0821, "bnd": 2.455, "cad": 3.0789, "chf": 3.2867, "cny": 0.4909, "egp": 0.5139, "eur": 3.9473, "gbp": 4.9567, "hkd": 0.399246, "idr": 0.000336, "inr": 0.057718, "jpy": 0.038595, "khr": 0.000769, "krw": 0.002675, "mmk": 0.003737, "npr": 0.036175, "nzd": 2.3847, "php": 0.07266, "pkr": 0.03412, "sar": 0.827023, "sgd": 2.455, "thb": 0.09868, "twd": 0.104763, "usd": 3.1015, "vnd": 0.000149, "xdr": 4.7546, "date": "2012-05-16", "rate_type": "middle"}, {"aed": 0.844929, "aud": 3.0844, "bnd": 2.4565, "cad": 3.0808, "chf": 3.2892, "cny": 0.4912, "egp": 0.5143, "eur": 3.9495, "gbp": 4.9601, "hkd": 0.399459, "idr": 0.000336, "inr": 0.057752, "jpy": 0.038623, "khr": 0.000774, "krw": 0.002676, "mmk": 0.003739, "npr": 0.036403, "nzd": 2.3874, "php": 0.072721, "pkr": 0.034174, "sar": 0.827445, "sgd": 2.4567, "thb": 0.098822, "twd": 0.104849, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2012-05-16", "rate_type": "selling"}, {"aed": 0.84606, "aud": 3.0881, "bnd": 2.4561, "cad": 3.0724, "chf": 3.2959, "cny": 0.4915, "egp": 0.5146, "eur": 3.9587, "gbp": 4.9476, "hkd": 0.400062, "idr": 0.000336, "inr": 0.057115, "jpy": 0.038714, "khr": 0.000766, "krw": 0.002672, "mmk": 0.00374, "npr": 0.035675, "nzd": 2.3832, "php": 0.072195, "pkr": 0.034154, "sar": 0.828645, "sgd": 2.4561, "thb": 0.098918, "twd": 0.104894, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2012-05-17", "rate_type": "buying"}, {"aed": 0.846583, "aud": 3.0912, "bnd": 2.4576, "cad": 3.0745, "chf": 3.2982, "cny": 0.4918, "egp": 0.5149, "eur": 3.9613, "gbp": 4.9503, "hkd": 0.400286, "idr": 0.000336, "inr": 0.057158, "jpy": 0.038738, "khr": 0.000771, "krw": 0.002674, "mmk": 0.003742, "npr": 0.035899, "nzd": 2.3859, "php": 0.072255, "pkr": 0.034208, "sar": 0.829101, "sgd": 2.4575, "thb": 0.099029, "twd": 0.10498, "usd": 3.1095, "vnd": 0.000149, "xdr": 4.7264, "date": "2012-05-17", "rate_type": "middle"}, {"aed": 0.847107, "aud": 3.0942, "bnd": 2.4591, "cad": 3.0765, "chf": 3.3004, "cny": 0.4921, "egp": 0.5152, "eur": 3.964, "gbp": 4.953, "hkd": 0.40051, "idr": 0.000337, "inr": 0.057201, "jpy": 0.038762, "khr": 0.000776, "krw": 0.002676, "mmk": 0.003744, "npr": 0.036124, "nzd": 2.3886, "php": 0.072315, "pkr": 0.034262, "sar": 0.829556, "sgd": 2.4589, "thb": 0.09914, "twd": 0.105066, "usd": 3.111, "vnd": 0.000149, "xdr": null, "date": "2012-05-17", "rate_type": "selling"}, {"aed": 0.852321, "aud": 3.0862, "bnd": 2.4568, "cad": 3.0687, "chf": 3.3069, "cny": 0.4949, "egp": 0.5177, "eur": 3.9714, "gbp": 4.9354, "hkd": 0.402913, "idr": 0.000339, "inr": 0.057619, "jpy": 0.039428, "khr": 0.000773, "krw": 0.002668, "mmk": 0.003758, "npr": 0.035718, "nzd": 2.3792, "php": 0.07289, "pkr": 0.034388, "sar": 0.834844, "sgd": 2.4565, "thb": 0.099555, "twd": 0.105723, "usd": 3.131, "vnd": 0.00015, "xdr": null, "date": "2012-05-18", "rate_type": "buying"}, {"aed": 0.852981, "aud": 3.0888, "bnd": 2.4587, "cad": 3.071, "chf": 3.3096, "cny": 0.4953, "egp": 0.5181, "eur": 3.9747, "gbp": 4.939, "hkd": 0.403176, "idr": 0.000339, "inr": 0.057666, "jpy": 0.039461, "khr": 0.000777, "krw": 0.00267, "mmk": 0.003761, "npr": 0.035947, "nzd": 2.3825, "php": 0.072962, "pkr": 0.034448, "sar": 0.8354, "sgd": 2.4584, "thb": 0.09965, "twd": 0.105827, "usd": 3.133, "vnd": 0.00015, "xdr": 4.7716, "date": "2012-05-18", "rate_type": "middle"}, {"aed": 0.853642, "aud": 3.0914, "bnd": 2.4606, "cad": 3.0732, "chf": 3.3122, "cny": 0.4957, "egp": 0.5185, "eur": 3.978, "gbp": 4.9426, "hkd": 0.403439, "idr": 0.000339, "inr": 0.057714, "jpy": 0.039494, "khr": 0.000782, "krw": 0.002672, "mmk": 0.003764, "npr": 0.036176, "nzd": 2.3857, "php": 0.073034, "pkr": 0.034507, "sar": 0.835955, "sgd": 2.4604, "thb": 0.099745, "twd": 0.10593, "usd": 3.135, "vnd": 0.000151, "xdr": null, "date": "2012-05-18", "rate_type": "selling"}, {"aed": 0.850823, "aud": 3.0802, "bnd": 2.4587, "cad": 3.0624, "chf": 3.3261, "cny": 0.4939, "egp": 0.5168, "eur": 3.9953, "gbp": 4.9433, "hkd": 0.402439, "idr": 0.000338, "inr": 0.057422, "jpy": 0.039473, "khr": 0.000771, "krw": 0.00268, "mmk": 0.003743, "npr": 0.035917, "nzd": 2.371, "php": 0.072383, "pkr": 0.034399, "sar": 0.8334, "sgd": 2.4585, "thb": 0.099761, "twd": 0.105734, "usd": 3.1255, "vnd": 0.00015, "xdr": null, "date": "2012-05-21", "rate_type": "buying"}, {"aed": 0.851348, "aud": 3.082, "bnd": 2.4602, "cad": 3.0643, "chf": 3.3282, "cny": 0.4941, "egp": 0.5172, "eur": 3.9979, "gbp": 4.9461, "hkd": 0.402645, "idr": 0.000338, "inr": 0.057455, "jpy": 0.039505, "khr": 0.000775, "krw": 0.002681, "mmk": 0.003745, "npr": 0.036143, "nzd": 2.3725, "php": 0.072502, "pkr": 0.034454, "sar": 0.833822, "sgd": 2.4605, "thb": 0.099856, "twd": 0.105821, "usd": 3.127, "vnd": 0.00015, "xdr": 4.7655, "date": "2012-05-21", "rate_type": "middle"}, {"aed": 0.851872, "aud": 3.0838, "bnd": 2.4616, "cad": 3.0663, "chf": 3.3303, "cny": 0.4944, "egp": 0.5175, "eur": 4.0004, "gbp": 4.949, "hkd": 0.402851, "idr": 0.000339, "inr": 0.057488, "jpy": 0.039536, "khr": 0.00078, "krw": 0.002683, "mmk": 0.003747, "npr": 0.036369, "nzd": 2.3739, "php": 0.072621, "pkr": 0.034508, "sar": 0.834244, "sgd": 2.4624, "thb": 0.099952, "twd": 0.105907, "usd": 3.1285, "vnd": 0.00015, "xdr": null, "date": "2012-05-21", "rate_type": "selling"}, {"aed": 0.849054, "aud": 3.0897, "bnd": 2.4602, "cad": 3.0645, "chf": 3.3234, "cny": 0.4928, "egp": 0.5158, "eur": 3.992, "gbp": 4.9346, "hkd": 0.401679, "idr": 0.000337, "inr": 0.056792, "jpy": 0.039292, "khr": 0.00077, "krw": 0.002679, "mmk": 0.003726, "npr": 0.036091, "nzd": 2.3901, "php": 0.072132, "pkr": 0.034143, "sar": 0.831645, "sgd": 2.4607, "thb": 0.099521, "twd": 0.105729, "usd": 3.119, "vnd": 0.000149, "xdr": null, "date": "2012-05-22", "rate_type": "buying"}, {"aed": 0.849578, "aud": 3.0927, "bnd": 2.4616, "cad": 3.0665, "chf": 3.3257, "cny": 0.4931, "egp": 0.5162, "eur": 3.9947, "gbp": 4.9376, "hkd": 0.401893, "idr": 0.000337, "inr": 0.056829, "jpy": 0.039313, "khr": 0.000774, "krw": 0.002681, "mmk": 0.003728, "npr": 0.03632, "nzd": 2.3916, "php": 0.072192, "pkr": 0.034197, "sar": 0.832067, "sgd": 2.4621, "thb": 0.099665, "twd": 0.105816, "usd": 3.1205, "vnd": 0.00015, "xdr": 4.7681, "date": "2012-05-22", "rate_type": "middle"}, {"aed": 0.850102, "aud": 3.0958, "bnd": 2.4631, "cad": 3.0686, "chf": 3.328, "cny": 0.4934, "egp": 0.5165, "eur": 3.9974, "gbp": 4.9406, "hkd": 0.402107, "idr": 0.000338, "inr": 0.056867, "jpy": 0.039335, "khr": 0.000779, "krw": 0.002683, "mmk": 0.00373, "npr": 0.036549, "nzd": 2.393, "php": 0.072252, "pkr": 0.034251, "sar": 0.832489, "sgd": 2.4635, "thb": 0.099808, "twd": 0.105902, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2012-05-22", "rate_type": "selling"}, {"aed": 0.855136, "aud": 3.065, "bnd": 2.4589, "cad": 3.0698, "chf": 3.3088, "cny": 0.4967, "egp": 0.5199, "eur": 3.9746, "gbp": 4.9458, "hkd": 0.404455, "idr": 0.00034, "inr": 0.056779, "jpy": 0.039263, "khr": 0.000776, "krw": 0.002679, "mmk": 0.003748, "npr": 0.036, "nzd": 2.3551, "php": 0.072793, "pkr": 0.034309, "sar": 0.837511, "sgd": 2.4589, "thb": 0.099619, "twd": 0.106276, "usd": 3.141, "vnd": 0.00015, "xdr": null, "date": "2012-05-23", "rate_type": "buying"}, {"aed": 0.855568, "aud": 3.0669, "bnd": 2.4604, "cad": 3.0721, "chf": 3.311, "cny": 0.497, "egp": 0.5204, "eur": 3.9767, "gbp": 4.9488, "hkd": 0.404662, "idr": 0.000341, "inr": 0.056816, "jpy": 0.039284, "khr": 0.00078, "krw": 0.002681, "mmk": 0.00375, "npr": 0.036069, "nzd": 2.3578, "php": 0.072853, "pkr": 0.034363, "sar": 0.837933, "sgd": 2.4608, "thb": 0.099699, "twd": 0.106363, "usd": 3.1425, "vnd": 0.000151, "xdr": 4.7955, "date": "2012-05-23", "rate_type": "middle"}, {"aed": 0.855999, "aud": 3.0689, "bnd": 2.4618, "cad": 3.0745, "chf": 3.3133, "cny": 0.4973, "egp": 0.5208, "eur": 3.9787, "gbp": 4.9518, "hkd": 0.404868, "idr": 0.000341, "inr": 0.056854, "jpy": 0.039305, "khr": 0.000785, "krw": 0.002682, "mmk": 0.003752, "npr": 0.036138, "nzd": 2.3605, "php": 0.072913, "pkr": 0.034417, "sar": 0.838355, "sgd": 2.4628, "thb": 0.099778, "twd": 0.10645, "usd": 3.144, "vnd": 0.000151, "xdr": null, "date": "2012-05-23", "rate_type": "selling"}, {"aed": 0.857291, "aud": 3.0678, "bnd": 2.4655, "cad": 3.0692, "chf": 3.2943, "cny": 0.4971, "egp": 0.5214, "eur": 3.958, "gbp": 4.9402, "hkd": 0.405522, "idr": 0.00034, "inr": 0.056222, "jpy": 0.039615, "khr": 0.000774, "krw": 0.002675, "mmk": 0.003753, "npr": 0.035939, "nzd": 2.363, "php": 0.072441, "pkr": 0.034173, "sar": 0.839644, "sgd": 2.4655, "thb": 0.099778, "twd": 0.106385, "usd": 3.149, "vnd": 0.000151, "xdr": null, "date": "2012-05-24", "rate_type": "buying"}, {"aed": 0.857746, "aud": 3.0694, "bnd": 2.467, "cad": 3.0711, "chf": 3.2974, "cny": 0.4973, "egp": 0.5218, "eur": 3.96, "gbp": 4.9431, "hkd": 0.405736, "idr": 0.00034, "inr": 0.056259, "jpy": 0.039641, "khr": 0.000778, "krw": 0.002677, "mmk": 0.003755, "npr": 0.036164, "nzd": 2.3659, "php": 0.0725, "pkr": 0.034226, "sar": 0.840066, "sgd": 2.4671, "thb": 0.099857, "twd": 0.106526, "usd": 3.1505, "vnd": 0.000151, "xdr": 4.7951, "date": "2012-05-24", "rate_type": "middle"}, {"aed": 0.858201, "aud": 3.071, "bnd": 2.4685, "cad": 3.073, "chf": 3.3005, "cny": 0.4976, "egp": 0.5221, "eur": 3.9621, "gbp": 4.9461, "hkd": 0.40595, "idr": 0.000341, "inr": 0.056296, "jpy": 0.039668, "khr": 0.000783, "krw": 0.002679, "mmk": 0.003757, "npr": 0.036389, "nzd": 2.3687, "php": 0.07256, "pkr": 0.03428, "sar": 0.840489, "sgd": 2.4687, "thb": 0.099937, "twd": 0.106667, "usd": 3.152, "vnd": 0.000151, "xdr": null, "date": "2012-05-24", "rate_type": "selling"}, {"aed": 0.856404, "aud": 3.073, "bnd": 2.4659, "cad": 3.0645, "chf": 3.2805, "cny": 0.4958, "egp": 0.521, "eur": 3.9441, "gbp": 4.9273, "hkd": 0.405219, "idr": 0.000339, "inr": 0.056644, "jpy": 0.039493, "khr": 0.000769, "krw": 0.00267, "mmk": 0.003745, "npr": 0.035905, "nzd": 2.3743, "php": 0.071876, "pkr": 0.034159, "sar": 0.838866, "sgd": 2.4647, "thb": 0.099463, "twd": 0.106366, "usd": 3.146, "vnd": 0.000151, "xdr": null, "date": "2012-05-25", "rate_type": "buying"}, {"aed": 0.856929, "aud": 3.075, "bnd": 2.4674, "cad": 3.0664, "chf": 3.2831, "cny": 0.4961, "egp": 0.5213, "eur": 3.9468, "gbp": 4.9301, "hkd": 0.405425, "idr": 0.000339, "inr": 0.056681, "jpy": 0.039519, "khr": 0.000773, "krw": 0.002672, "mmk": 0.003747, "npr": 0.03613, "nzd": 2.3757, "php": 0.071935, "pkr": 0.034212, "sar": 0.839289, "sgd": 2.4669, "thb": 0.099573, "twd": 0.106453, "usd": 3.1475, "vnd": 0.000151, "xdr": 4.7779, "date": "2012-05-25", "rate_type": "middle"}, {"aed": 0.857454, "aud": 3.0769, "bnd": 2.4688, "cad": 3.0683, "chf": 3.2857, "cny": 0.4964, "egp": 0.5216, "eur": 3.9495, "gbp": 4.9329, "hkd": 0.405632, "idr": 0.00034, "inr": 0.056718, "jpy": 0.039545, "khr": 0.000778, "krw": 0.002673, "mmk": 0.003749, "npr": 0.036354, "nzd": 2.3772, "php": 0.071994, "pkr": 0.034266, "sar": 0.839711, "sgd": 2.469, "thb": 0.099683, "twd": 0.10654, "usd": 3.149, "vnd": 0.000151, "xdr": null, "date": "2012-05-25", "rate_type": "selling"}, {"aed": 0.855272, "aud": 3.0875, "bnd": 2.4509, "cad": 3.0613, "chf": 3.2827, "cny": 0.4952, "egp": 0.5204, "eur": 3.9473, "gbp": 4.9284, "hkd": 0.404697, "idr": 0.000338, "inr": 0.056778, "jpy": 0.039531, "khr": 0.000767, "krw": 0.002649, "mmk": 0.00374, "npr": 0.036163, "nzd": 2.3888, "php": 0.071748, "pkr": 0.034184, "sar": 0.837666, "sgd": 2.4616, "thb": 0.09932, "twd": 0.105953, "usd": 3.1415, "vnd": 0.000151, "xdr": null, "date": "2012-05-28", "rate_type": "buying"}, {"aed": 0.855704, "aud": 3.0897, "bnd": 2.4523, "cad": 3.0634, "chf": 3.2847, "cny": 0.4954, "egp": 0.5208, "eur": 3.9493, "gbp": 4.9314, "hkd": 0.404903, "idr": 0.000338, "inr": 0.056815, "jpy": 0.039559, "khr": 0.000772, "krw": 0.002651, "mmk": 0.003742, "npr": 0.036391, "nzd": 2.3912, "php": 0.071807, "pkr": 0.034238, "sar": 0.838089, "sgd": 2.4631, "thb": 0.099415, "twd": 0.106093, "usd": 3.143, "vnd": 0.000151, "xdr": 4.7711, "date": "2012-05-28", "rate_type": "middle"}, {"aed": 0.856135, "aud": 3.092, "bnd": 2.4538, "cad": 3.0654, "chf": 3.2868, "cny": 0.4957, "egp": 0.5212, "eur": 3.9514, "gbp": 4.9343, "hkd": 0.405109, "idr": 0.000339, "inr": 0.056852, "jpy": 0.039588, "khr": 0.000777, "krw": 0.002654, "mmk": 0.003743, "npr": 0.036619, "nzd": 2.3936, "php": 0.071866, "pkr": 0.034291, "sar": 0.838511, "sgd": 2.4645, "thb": 0.099509, "twd": 0.106233, "usd": 3.1445, "vnd": 0.000151, "xdr": null, "date": "2012-05-28", "rate_type": "selling"}, {"aed": 0.858652, "aud": 3.0966, "bnd": 2.4668, "cad": 3.0747, "chf": 3.2851, "cny": 0.497, "egp": 0.5221, "eur": 3.9501, "gbp": 4.9382, "hkd": 0.406255, "idr": 0.000338, "inr": 0.057221, "jpy": 0.039648, "khr": 0.00077, "krw": 0.002674, "mmk": 0.00375, "npr": 0.036303, "nzd": 2.3942, "php": 0.072439, "pkr": 0.034212, "sar": 0.840977, "sgd": 2.4668, "thb": 0.099464, "twd": 0.106392, "usd": 3.154, "vnd": 0.000151, "xdr": null, "date": "2012-05-29", "rate_type": "buying"}, {"aed": 0.859379, "aud": 3.0997, "bnd": 2.469, "cad": 3.0777, "chf": 3.2892, "cny": 0.4975, "egp": 0.5226, "eur": 3.9534, "gbp": 4.9429, "hkd": 0.406598, "idr": 0.000338, "inr": 0.057276, "jpy": 0.039684, "khr": 0.000775, "krw": 0.002676, "mmk": 0.003753, "npr": 0.036543, "nzd": 2.3974, "php": 0.072522, "pkr": 0.034248, "sar": 0.841688, "sgd": 2.4691, "thb": 0.099637, "twd": 0.106513, "usd": 3.1565, "vnd": 0.000151, "xdr": 4.7916, "date": "2012-05-29", "rate_type": "middle"}, {"aed": 0.860107, "aud": 3.1028, "bnd": 2.4713, "cad": 3.0807, "chf": 3.2934, "cny": 0.4979, "egp": 0.5231, "eur": 3.9566, "gbp": 4.9476, "hkd": 0.406941, "idr": 0.000339, "inr": 0.057332, "jpy": 0.039721, "khr": 0.00078, "krw": 0.002678, "mmk": 0.003756, "npr": 0.036784, "nzd": 2.4005, "php": 0.072604, "pkr": 0.034285, "sar": 0.8424, "sgd": 2.4714, "thb": 0.09981, "twd": 0.106633, "usd": 3.159, "vnd": 0.000152, "xdr": null, "date": "2012-05-29", "rate_type": "selling"}, {"aed": 0.859239, "aud": 3.0965, "bnd": 2.4666, "cad": 3.0819, "chf": 3.2757, "cny": 0.4972, "egp": 0.5223, "eur": 3.9343, "gbp": 4.9295, "hkd": 0.40654, "idr": 0.000335, "inr": 0.056604, "jpy": 0.039699, "khr": 0.000771, "krw": 0.002677, "mmk": 0.003753, "npr": 0.036597, "nzd": 2.4005, "php": 0.072983, "pkr": 0.033941, "sar": 0.841666, "sgd": 2.4656, "thb": 0.099199, "twd": 0.106513, "usd": 3.1565, "vnd": 0.000151, "xdr": null, "date": "2012-05-30", "rate_type": "buying"}, {"aed": 0.859764, "aud": 3.0988, "bnd": 2.4681, "cad": 3.0837, "chf": 3.278, "cny": 0.4975, "egp": 0.5225, "eur": 3.9366, "gbp": 4.933, "hkd": 0.406754, "idr": 0.000336, "inr": 0.056641, "jpy": 0.039728, "khr": 0.000776, "krw": 0.002679, "mmk": 0.003755, "npr": 0.036668, "nzd": 2.4032, "php": 0.073043, "pkr": 0.033994, "sar": 0.8421, "sgd": 2.4678, "thb": 0.099293, "twd": 0.106599, "usd": 3.158, "vnd": 0.000151, "xdr": 4.7875, "date": "2012-05-30", "rate_type": "middle"}, {"aed": 0.86029, "aud": 3.101, "bnd": 2.4695, "cad": 3.0854, "chf": 3.2802, "cny": 0.4977, "egp": 0.5228, "eur": 3.9389, "gbp": 4.9364, "hkd": 0.406969, "idr": 0.000337, "inr": 0.056678, "jpy": 0.039757, "khr": 0.000781, "krw": 0.002681, "mmk": 0.003757, "npr": 0.036738, "nzd": 2.406, "php": 0.073103, "pkr": 0.034046, "sar": 0.842533, "sgd": 2.4699, "thb": 0.099387, "twd": 0.106686, "usd": 3.1595, "vnd": 0.000152, "xdr": null, "date": "2012-05-30", "rate_type": "selling"}, {"aed": 0.865481, "aud": 3.0795, "bnd": 2.4663, "cad": 3.0855, "chf": 3.2729, "cny": 0.5, "egp": 0.5258, "eur": 3.9305, "gbp": 4.9176, "hkd": 0.40937, "idr": 0.000336, "inr": 0.056646, "jpy": 0.040302, "khr": 0.000776, "krw": 0.002688, "mmk": 0.00378, "npr": 0.036858, "nzd": 2.3887, "php": 0.07308, "pkr": 0.033953, "sar": 0.847643, "sgd": 2.4659, "thb": 0.099624, "twd": 0.106535, "usd": 3.179, "vnd": 0.000152, "xdr": null, "date": "2012-05-31", "rate_type": "buying"}, {"aed": 0.865913, "aud": 3.0814, "bnd": 2.4677, "cad": 3.0876, "chf": 3.2746, "cny": 0.5002, "egp": 0.5262, "eur": 3.933, "gbp": 4.9207, "hkd": 0.409579, "idr": 0.000337, "inr": 0.056683, "jpy": 0.040334, "khr": 0.000781, "krw": 0.00269, "mmk": 0.003782, "npr": 0.036929, "nzd": 2.3914, "php": 0.07314, "pkr": 0.034005, "sar": 0.848065, "sgd": 2.4675, "thb": 0.099718, "twd": 0.106621, "usd": 3.1805, "vnd": 0.000152, "xdr": 4.8057, "date": "2012-05-31", "rate_type": "middle"}, {"aed": 0.866345, "aud": 3.0834, "bnd": 2.4692, "cad": 3.0896, "chf": 3.2764, "cny": 0.5005, "egp": 0.5266, "eur": 3.9355, "gbp": 4.9238, "hkd": 0.409788, "idr": 0.000338, "inr": 0.05672, "jpy": 0.040365, "khr": 0.000786, "krw": 0.002692, "mmk": 0.003784, "npr": 0.037, "nzd": 2.3941, "php": 0.0732, "pkr": 0.034058, "sar": 0.848488, "sgd": 2.4692, "thb": 0.099812, "twd": 0.106707, "usd": 3.182, "vnd": 0.000153, "xdr": null, "date": "2012-05-31", "rate_type": "selling"}, {"aed": 0.867387, "aud": 3.0828, "bnd": 2.4703, "cad": 3.0765, "chf": 3.2731, "cny": 0.5002, "egp": 0.5273, "eur": 3.9318, "gbp": 4.9004, "hkd": 0.410366, "idr": 0.000339, "inr": 0.056797, "jpy": 0.040555, "khr": 0.000778, "krw": 0.002695, "mmk": 0.003788, "npr": 0.036939, "nzd": 2.3892, "php": 0.073208, "pkr": 0.033984, "sar": 0.849532, "sgd": 2.4698, "thb": 0.099937, "twd": 0.106734, "usd": 3.186, "vnd": 0.000152, "xdr": null, "date": "2012-06-01", "rate_type": "buying"}, {"aed": 0.867819, "aud": 3.0858, "bnd": 2.4718, "cad": 3.0788, "chf": 3.2754, "cny": 0.5005, "egp": 0.5277, "eur": 3.9342, "gbp": 4.9033, "hkd": 0.410586, "idr": 0.000339, "inr": 0.056833, "jpy": 0.040587, "khr": 0.000783, "krw": 0.002697, "mmk": 0.00379, "npr": 0.03701, "nzd": 2.3909, "php": 0.073267, "pkr": 0.034036, "sar": 0.849955, "sgd": 2.4719, "thb": 0.100031, "twd": 0.10682, "usd": 3.1875, "vnd": 0.000153, "xdr": 4.8131, "date": "2012-06-01", "rate_type": "middle"}, {"aed": 0.868251, "aud": 3.0889, "bnd": 2.4732, "cad": 3.0812, "chf": 3.2778, "cny": 0.5008, "egp": 0.5282, "eur": 3.9365, "gbp": 4.9063, "hkd": 0.410805, "idr": 0.00034, "inr": 0.05687, "jpy": 0.040619, "khr": 0.000788, "krw": 0.002698, "mmk": 0.003792, "npr": 0.037081, "nzd": 2.3927, "php": 0.073327, "pkr": 0.034089, "sar": 0.850377, "sgd": 2.474, "thb": 0.100126, "twd": 0.106906, "usd": 3.189, "vnd": 0.000153, "xdr": null, "date": "2012-06-01", "rate_type": "selling"}, {"aed": 0.871784, "aud": 3.085, "bnd": 2.476, "cad": 3.0664, "chf": 3.3043, "cny": 0.5027, "egp": 0.5302, "eur": 3.9682, "gbp": 4.9158, "hkd": 0.412592, "idr": 0.000341, "inr": 0.057646, "jpy": 0.040974, "khr": 0.000782, "krw": 0.002708, "mmk": 0.003803, "npr": 0.037087, "nzd": 2.4041, "php": 0.073739, "pkr": 0.034135, "sar": 0.853909, "sgd": 2.4753, "thb": 0.100613, "twd": 0.106786, "usd": 3.2025, "vnd": 0.000153, "xdr": null, "date": "2012-06-04", "rate_type": "buying"}, {"aed": 0.872312, "aud": 3.088, "bnd": 2.4775, "cad": 3.0687, "chf": 3.306, "cny": 0.503, "egp": 0.5306, "eur": 3.9707, "gbp": 4.9188, "hkd": 0.412799, "idr": 0.000341, "inr": 0.057683, "jpy": 0.041006, "khr": 0.000787, "krw": 0.00271, "mmk": 0.003805, "npr": 0.037159, "nzd": 2.4062, "php": 0.073799, "pkr": 0.034187, "sar": 0.854332, "sgd": 2.4774, "thb": 0.100707, "twd": 0.106871, "usd": 3.204, "vnd": 0.000153, "xdr": 4.8252, "date": "2012-06-04", "rate_type": "middle"}, {"aed": 0.872839, "aud": 3.0911, "bnd": 2.4789, "cad": 3.071, "chf": 3.3077, "cny": 0.5033, "egp": 0.5309, "eur": 3.9732, "gbp": 4.9217, "hkd": 0.413005, "idr": 0.000342, "inr": 0.05772, "jpy": 0.041038, "khr": 0.000791, "krw": 0.002712, "mmk": 0.003807, "npr": 0.03723, "nzd": 2.4083, "php": 0.073859, "pkr": 0.034239, "sar": 0.854754, "sgd": 2.4795, "thb": 0.100802, "twd": 0.106957, "usd": 3.2055, "vnd": 0.000154, "xdr": null, "date": "2012-06-04", "rate_type": "selling"}, {"aed": 0.867115, "aud": 3.1038, "bnd": 2.4792, "cad": 3.0684, "chf": 3.3219, "cny": 0.5004, "egp": 0.5273, "eur": 3.9914, "gbp": 4.902, "hkd": 0.410459, "idr": 0.000338, "inr": 0.057217, "jpy": 0.040672, "khr": 0.00078, "krw": 0.002706, "mmk": 0.003782, "npr": 0.036723, "nzd": 2.4165, "php": 0.073202, "pkr": 0.033865, "sar": 0.849197, "sgd": 2.4784, "thb": 0.10041, "twd": 0.106096, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2012-06-05", "rate_type": "buying"}, {"aed": 0.867571, "aud": 3.106, "bnd": 2.4806, "cad": 3.0704, "chf": 3.3243, "cny": 0.5007, "egp": 0.5277, "eur": 3.9935, "gbp": 4.9055, "hkd": 0.410679, "idr": 0.000339, "inr": 0.057255, "jpy": 0.040704, "khr": 0.000784, "krw": 0.002708, "mmk": 0.003784, "npr": 0.036955, "nzd": 2.4192, "php": 0.073261, "pkr": 0.033935, "sar": 0.849631, "sgd": 2.4805, "thb": 0.100552, "twd": 0.106181, "usd": 3.1865, "vnd": 0.000152, "xdr": 4.8212, "date": "2012-06-05", "rate_type": "middle"}, {"aed": 0.868026, "aud": 3.1083, "bnd": 2.4821, "cad": 3.0725, "chf": 3.3267, "cny": 0.5009, "egp": 0.528, "eur": 3.9955, "gbp": 4.9089, "hkd": 0.410899, "idr": 0.00034, "inr": 0.057292, "jpy": 0.040736, "khr": 0.000789, "krw": 0.002709, "mmk": 0.003786, "npr": 0.037187, "nzd": 2.4219, "php": 0.073321, "pkr": 0.034005, "sar": 0.850065, "sgd": 2.4827, "thb": 0.100695, "twd": 0.106267, "usd": 3.188, "vnd": 0.000153, "xdr": null, "date": "2012-06-05", "rate_type": "selling"}, {"aed": 0.865932, "aud": 3.1082, "bnd": 2.4784, "cad": 3.0669, "chf": 3.2984, "cny": 0.4995, "egp": 0.526, "eur": 3.9619, "gbp": 4.8924, "hkd": 0.409965, "idr": 0.000338, "inr": 0.057269, "jpy": 0.04043, "khr": 0.000779, "krw": 0.002705, "mmk": 0.003778, "npr": 0.036681, "nzd": 2.4134, "php": 0.073143, "pkr": 0.03384, "sar": 0.848154, "sgd": 2.4784, "thb": 0.10092, "twd": 0.106069, "usd": 3.181, "vnd": 0.000151, "xdr": null, "date": "2012-06-06", "rate_type": "buying"}, {"aed": 0.866458, "aud": 3.1112, "bnd": 2.4798, "cad": 3.0689, "chf": 3.301, "cny": 0.4998, "egp": 0.5266, "eur": 3.9646, "gbp": 4.8956, "hkd": 0.410177, "idr": 0.000338, "inr": 0.057301, "jpy": 0.040462, "khr": 0.000784, "krw": 0.002707, "mmk": 0.00378, "npr": 0.036913, "nzd": 2.4162, "php": 0.073203, "pkr": 0.033892, "sar": 0.84861, "sgd": 2.48, "thb": 0.101, "twd": 0.106154, "usd": 3.1825, "vnd": 0.000152, "xdr": 4.8056, "date": "2012-06-06", "rate_type": "middle"}, {"aed": 0.866984, "aud": 3.1143, "bnd": 2.4813, "cad": 3.071, "chf": 3.3036, "cny": 0.5001, "egp": 0.5272, "eur": 3.9673, "gbp": 4.8989, "hkd": 0.410389, "idr": 0.000339, "inr": 0.057333, "jpy": 0.040493, "khr": 0.000789, "krw": 0.002708, "mmk": 0.003781, "npr": 0.037144, "nzd": 2.4189, "php": 0.073263, "pkr": 0.033945, "sar": 0.849067, "sgd": 2.4817, "thb": 0.101079, "twd": 0.10624, "usd": 3.184, "vnd": 0.000152, "xdr": null, "date": "2012-06-06", "rate_type": "selling"}, {"aed": 0.861398, "aud": 3.1292, "bnd": 2.4787, "cad": 3.0739, "chf": 3.3093, "cny": 0.4971, "egp": 0.5241, "eur": 3.9762, "gbp": 4.8947, "hkd": 0.407811, "idr": 0.00034, "inr": 0.057293, "jpy": 0.039914, "khr": 0.000775, "krw": 0.002701, "mmk": 0.003757, "npr": 0.036481, "nzd": 2.4325, "php": 0.073207, "pkr": 0.033552, "sar": 0.843598, "sgd": 2.4788, "thb": 0.100572, "twd": 0.106121, "usd": 3.164, "vnd": 0.00015, "xdr": null, "date": "2012-06-07", "rate_type": "buying"}, {"aed": 0.861966, "aud": 3.1316, "bnd": 2.4805, "cad": 3.0766, "chf": 3.3131, "cny": 0.4975, "egp": 0.5245, "eur": 3.979, "gbp": 4.8984, "hkd": 0.408082, "idr": 0.00034, "inr": 0.057337, "jpy": 0.039947, "khr": 0.000779, "krw": 0.002703, "mmk": 0.00376, "npr": 0.036717, "nzd": 2.4345, "php": 0.073279, "pkr": 0.033609, "sar": 0.844165, "sgd": 2.4807, "thb": 0.100716, "twd": 0.106224, "usd": 3.166, "vnd": 0.000151, "xdr": 4.7902, "date": "2012-06-07", "rate_type": "middle"}, {"aed": 0.862534, "aud": 3.1341, "bnd": 2.4824, "cad": 3.0793, "chf": 3.3169, "cny": 0.4978, "egp": 0.5249, "eur": 3.9819, "gbp": 4.9022, "hkd": 0.408353, "idr": 0.000341, "inr": 0.057381, "jpy": 0.03998, "khr": 0.000784, "krw": 0.002705, "mmk": 0.003762, "npr": 0.036953, "nzd": 2.4365, "php": 0.07335, "pkr": 0.033666, "sar": 0.844732, "sgd": 2.4826, "thb": 0.10086, "twd": 0.106327, "usd": 3.168, "vnd": 0.000151, "xdr": null, "date": "2012-06-07", "rate_type": "selling"}, {"aed": 0.86412, "aud": 3.1321, "bnd": 2.4809, "cad": 3.0831, "chf": 3.3132, "cny": 0.4987, "egp": 0.5258, "eur": 3.9799, "gbp": 4.9203, "hkd": 0.409089, "idr": 0.000338, "inr": 0.057756, "jpy": 0.039829, "khr": 0.000766, "krw": 0.002709, "mmk": 0.003774, "npr": 0.036601, "nzd": 2.4291, "php": 0.073489, "pkr": 0.033676, "sar": 0.846265, "sgd": 2.4801, "thb": 0.099843, "twd": 0.106364, "usd": 3.174, "vnd": 0.000151, "xdr": null, "date": "2012-06-08", "rate_type": "buying"}, {"aed": 0.864552, "aud": 3.1344, "bnd": 2.4823, "cad": 3.0851, "chf": 3.3158, "cny": 0.499, "egp": 0.5262, "eur": 3.9821, "gbp": 4.9238, "hkd": 0.409309, "idr": 0.000339, "inr": 0.057794, "jpy": 0.039861, "khr": 0.000771, "krw": 0.002711, "mmk": 0.003776, "npr": 0.036832, "nzd": 2.4318, "php": 0.07355, "pkr": 0.033728, "sar": 0.846698, "sgd": 2.4822, "thb": 0.099937, "twd": 0.106485, "usd": 3.1755, "vnd": 0.000151, "xdr": 4.8172, "date": "2012-06-08", "rate_type": "middle"}, {"aed": 0.864984, "aud": 3.1367, "bnd": 2.4838, "cad": 3.0872, "chf": 3.3184, "cny": 0.4993, "egp": 0.5266, "eur": 3.9843, "gbp": 4.9272, "hkd": 0.409529, "idr": 0.000339, "inr": 0.057832, "jpy": 0.039892, "khr": 0.000775, "krw": 0.002712, "mmk": 0.003778, "npr": 0.037063, "nzd": 2.4345, "php": 0.07361, "pkr": 0.03378, "sar": 0.847132, "sgd": 2.4844, "thb": 0.100031, "twd": 0.106607, "usd": 3.177, "vnd": 0.000151, "xdr": null, "date": "2012-06-08", "rate_type": "selling"}, {"aed": 0.859671, "aud": 3.1526, "bnd": 2.4761, "cad": 3.0918, "chf": 3.3211, "cny": 0.4957, "egp": 0.5229, "eur": 3.9892, "gbp": 4.9094, "hkd": 0.407064, "idr": 0.000336, "inr": 0.056968, "jpy": 0.039673, "khr": 0.000774, "krw": 0.002707, "mmk": 0.003755, "npr": 0.036412, "nzd": 2.4522, "php": 0.072883, "pkr": 0.033436, "sar": 0.841999, "sgd": 2.4759, "thb": 0.099968, "twd": 0.105351, "usd": 3.158, "vnd": 0.00015, "xdr": null, "date": "2012-06-11", "rate_type": "buying"}, {"aed": 0.860196, "aud": 3.1549, "bnd": 2.4776, "cad": 3.0936, "chf": 3.3228, "cny": 0.496, "egp": 0.5234, "eur": 3.9917, "gbp": 4.9121, "hkd": 0.407283, "idr": 0.000337, "inr": 0.057005, "jpy": 0.039695, "khr": 0.000779, "krw": 0.002708, "mmk": 0.003757, "npr": 0.036642, "nzd": 2.4537, "php": 0.073002, "pkr": 0.033487, "sar": 0.842432, "sgd": 2.4774, "thb": 0.100111, "twd": 0.105436, "usd": 3.1595, "vnd": 0.000151, "xdr": 4.7708, "date": "2012-06-11", "rate_type": "middle"}, {"aed": 0.860722, "aud": 3.1572, "bnd": 2.479, "cad": 3.0954, "chf": 3.3246, "cny": 0.4962, "egp": 0.5238, "eur": 3.9942, "gbp": 4.9147, "hkd": 0.407503, "idr": 0.000337, "inr": 0.057042, "jpy": 0.039716, "khr": 0.000783, "krw": 0.00271, "mmk": 0.003759, "npr": 0.036872, "nzd": 2.4551, "php": 0.073121, "pkr": 0.033538, "sar": 0.842866, "sgd": 2.4788, "thb": 0.100254, "twd": 0.105521, "usd": 3.161, "vnd": 0.000151, "xdr": null, "date": "2012-06-11", "rate_type": "selling"}, {"aed": 0.865387, "aud": 3.1418, "bnd": 2.4741, "cad": 3.0831, "chf": 3.3025, "cny": 0.4991, "egp": 0.5259, "eur": 3.9677, "gbp": 4.9217, "hkd": 0.409686, "idr": 0.000338, "inr": 0.056946, "jpy": 0.040129, "khr": 0.000768, "krw": 0.002712, "mmk": 0.003775, "npr": 0.036654, "nzd": 2.4466, "php": 0.073896, "pkr": 0.033658, "sar": 0.847598, "sgd": 2.4743, "thb": 0.100379, "twd": 0.106197, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2012-06-12", "rate_type": "buying"}, {"aed": 0.865913, "aud": 3.1438, "bnd": 2.4756, "cad": 3.0847, "chf": 3.3054, "cny": 0.4993, "egp": 0.5265, "eur": 3.9701, "gbp": 4.9252, "hkd": 0.409906, "idr": 0.000338, "inr": 0.056988, "jpy": 0.040155, "khr": 0.000773, "krw": 0.002714, "mmk": 0.003777, "npr": 0.036885, "nzd": 2.4493, "php": 0.074017, "pkr": 0.03371, "sar": 0.848032, "sgd": 2.4758, "thb": 0.100458, "twd": 0.106282, "usd": 3.1805, "vnd": 0.000152, "xdr": 4.8216, "date": "2012-06-12", "rate_type": "middle"}, {"aed": 0.86644, "aud": 3.1457, "bnd": 2.477, "cad": 3.0863, "chf": 3.3084, "cny": 0.4996, "egp": 0.527, "eur": 3.9724, "gbp": 4.9286, "hkd": 0.410126, "idr": 0.000339, "inr": 0.05703, "jpy": 0.040182, "khr": 0.000778, "krw": 0.002716, "mmk": 0.003779, "npr": 0.037117, "nzd": 2.452, "php": 0.074138, "pkr": 0.033761, "sar": 0.848465, "sgd": 2.4772, "thb": 0.100537, "twd": 0.106368, "usd": 3.182, "vnd": 0.000152, "xdr": null, "date": "2012-06-12", "rate_type": "selling"}, {"aed": 0.865796, "aud": 3.1598, "bnd": 2.4784, "cad": 3.0951, "chf": 3.3068, "cny": 0.4992, "egp": 0.5263, "eur": 3.9718, "gbp": 4.9482, "hkd": 0.409901, "idr": 0.000338, "inr": 0.056983, "jpy": 0.039966, "khr": 0.000769, "krw": 0.00272, "mmk": 0.003773, "npr": 0.036718, "nzd": 2.4668, "php": 0.074051, "pkr": 0.033613, "sar": 0.84802, "sgd": 2.4784, "thb": 0.100681, "twd": 0.106247, "usd": 3.1805, "vnd": 0.000152, "xdr": null, "date": "2012-06-13", "rate_type": "buying"}, {"aed": 0.866458, "aud": 3.1626, "bnd": 2.4802, "cad": 3.0976, "chf": 3.3098, "cny": 0.4996, "egp": 0.5269, "eur": 3.9748, "gbp": 4.9518, "hkd": 0.410185, "idr": 0.000338, "inr": 0.057029, "jpy": 0.039996, "khr": 0.000774, "krw": 0.002722, "mmk": 0.003775, "npr": 0.036956, "nzd": 2.469, "php": 0.074124, "pkr": 0.03367, "sar": 0.84861, "sgd": 2.4804, "thb": 0.100792, "twd": 0.106349, "usd": 3.1825, "vnd": 0.000152, "xdr": 4.8151, "date": "2012-06-13", "rate_type": "middle"}, {"aed": 0.86712, "aud": 3.1654, "bnd": 2.4821, "cad": 3.1002, "chf": 3.3127, "cny": 0.4999, "egp": 0.5274, "eur": 3.9778, "gbp": 4.9554, "hkd": 0.410469, "idr": 0.000339, "inr": 0.057075, "jpy": 0.040026, "khr": 0.000778, "krw": 0.002724, "mmk": 0.003778, "npr": 0.037193, "nzd": 2.4712, "php": 0.074196, "pkr": 0.033727, "sar": 0.8492, "sgd": 2.4825, "thb": 0.100903, "twd": 0.106452, "usd": 3.1845, "vnd": 0.000152, "xdr": null, "date": "2012-06-13", "rate_type": "selling"}, {"aed": 0.866298, "aud": 3.1607, "bnd": 2.4811, "cad": 3.092, "chf": 3.326, "cny": 0.4996, "egp": 0.5264, "eur": 3.9956, "gbp": 4.9346, "hkd": 0.410115, "idr": 0.000337, "inr": 0.057092, "jpy": 0.040055, "khr": 0.000769, "krw": 0.002726, "mmk": 0.00377, "npr": 0.036735, "nzd": 2.4657, "php": 0.07459, "pkr": 0.033665, "sar": 0.84842, "sgd": 2.4813, "thb": 0.100728, "twd": 0.106286, "usd": 3.182, "vnd": 0.000152, "xdr": null, "date": "2012-06-14", "rate_type": "buying"}, {"aed": 0.86673, "aud": 3.163, "bnd": 2.4826, "cad": 3.0942, "chf": 3.3283, "cny": 0.4998, "egp": 0.5267, "eur": 3.9978, "gbp": 4.9379, "hkd": 0.410311, "idr": 0.000338, "inr": 0.057129, "jpy": 0.040087, "khr": 0.000773, "krw": 0.002727, "mmk": 0.003772, "npr": 0.036967, "nzd": 2.4685, "php": 0.074651, "pkr": 0.033716, "sar": 0.848831, "sgd": 2.4832, "thb": 0.100839, "twd": 0.106372, "usd": 3.1835, "vnd": 0.000152, "xdr": 4.8198, "date": "2012-06-14", "rate_type": "middle"}, {"aed": 0.867162, "aud": 3.1653, "bnd": 2.484, "cad": 3.0964, "chf": 3.3305, "cny": 0.5001, "egp": 0.5271, "eur": 4.0, "gbp": 4.9412, "hkd": 0.410507, "idr": 0.000338, "inr": 0.057166, "jpy": 0.040118, "khr": 0.000778, "krw": 0.002729, "mmk": 0.003774, "npr": 0.037199, "nzd": 2.4712, "php": 0.074713, "pkr": 0.033768, "sar": 0.849243, "sgd": 2.4852, "thb": 0.100951, "twd": 0.106458, "usd": 3.185, "vnd": 0.000152, "xdr": null, "date": "2012-06-14", "rate_type": "selling"}, {"aed": 0.864571, "aud": 3.1738, "bnd": 2.4822, "cad": 3.0997, "chf": 3.3365, "cny": 0.4985, "egp": 0.525, "eur": 4.0062, "gbp": 4.9346, "hkd": 0.409326, "idr": 0.000337, "inr": 0.056999, "jpy": 0.03998, "khr": 0.000767, "krw": 0.002727, "mmk": 0.003754, "npr": 0.036662, "nzd": 2.4814, "php": 0.074571, "pkr": 0.033644, "sar": 0.84682, "sgd": 2.4814, "thb": 0.100698, "twd": 0.106097, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2012-06-15", "rate_type": "buying"}, {"aed": 0.865233, "aud": 3.1766, "bnd": 2.4841, "cad": 3.1026, "chf": 3.3391, "cny": 0.4989, "egp": 0.5256, "eur": 4.0092, "gbp": 4.9385, "hkd": 0.409597, "idr": 0.000337, "inr": 0.057045, "jpy": 0.04001, "khr": 0.000772, "krw": 0.002729, "mmk": 0.003756, "npr": 0.036899, "nzd": 2.4846, "php": 0.074645, "pkr": 0.033701, "sar": 0.84741, "sgd": 2.484, "thb": 0.100857, "twd": 0.106199, "usd": 3.178, "vnd": 0.000152, "xdr": 4.8178, "date": "2012-06-15", "rate_type": "middle"}, {"aed": 0.865895, "aud": 3.1794, "bnd": 2.4859, "cad": 3.1055, "chf": 3.3417, "cny": 0.4992, "egp": 0.5262, "eur": 4.0122, "gbp": 4.9424, "hkd": 0.409868, "idr": 0.000338, "inr": 0.057092, "jpy": 0.04004, "khr": 0.000776, "krw": 0.002731, "mmk": 0.003759, "npr": 0.037137, "nzd": 2.4877, "php": 0.074718, "pkr": 0.033758, "sar": 0.848, "sgd": 2.4865, "thb": 0.101017, "twd": 0.106301, "usd": 3.18, "vnd": 0.000152, "xdr": null, "date": "2012-06-15", "rate_type": "selling"}, {"aed": 0.855587, "aud": 3.1804, "bnd": 2.4793, "cad": 3.082, "chf": 3.3256, "cny": 0.4938, "egp": 0.5195, "eur": 3.9948, "gbp": 4.9383, "hkd": 0.405057, "idr": 0.000335, "inr": 0.056835, "jpy": 0.039649, "khr": 0.00076, "krw": 0.002713, "mmk": 0.003715, "npr": 0.036281, "nzd": 2.4867, "php": 0.07432, "pkr": 0.03333, "sar": 0.837977, "sgd": 2.4789, "thb": 0.099873, "twd": 0.105223, "usd": 3.143, "vnd": 0.00015, "xdr": null, "date": "2012-06-18", "rate_type": "buying"}, {"aed": 0.856112, "aud": 3.1825, "bnd": 2.4808, "cad": 3.0842, "chf": 3.3273, "cny": 0.494, "egp": 0.5201, "eur": 3.9973, "gbp": 4.9416, "hkd": 0.405256, "idr": 0.000335, "inr": 0.056873, "jpy": 0.039681, "khr": 0.000765, "krw": 0.002715, "mmk": 0.003717, "npr": 0.03651, "nzd": 2.4909, "php": 0.074382, "pkr": 0.033381, "sar": 0.838433, "sgd": 2.4809, "thb": 0.100016, "twd": 0.105308, "usd": 3.1445, "vnd": 0.00015, "xdr": 4.7765, "date": "2012-06-18", "rate_type": "middle"}, {"aed": 0.856637, "aud": 3.1847, "bnd": 2.4822, "cad": 3.0864, "chf": 3.3291, "cny": 0.4943, "egp": 0.5206, "eur": 3.9998, "gbp": 4.9449, "hkd": 0.405454, "idr": 0.000335, "inr": 0.05691, "jpy": 0.039712, "khr": 0.000769, "krw": 0.002717, "mmk": 0.003719, "npr": 0.036739, "nzd": 2.4951, "php": 0.074444, "pkr": 0.033433, "sar": 0.838889, "sgd": 2.4828, "thb": 0.100159, "twd": 0.105394, "usd": 3.146, "vnd": 0.00015, "xdr": null, "date": "2012-06-18", "rate_type": "selling"}, {"aed": 0.858403, "aud": 3.1883, "bnd": 2.4829, "cad": 3.0827, "chf": 3.3057, "cny": 0.4959, "egp": 0.5212, "eur": 3.9715, "gbp": 4.9436, "hkd": 0.406335, "idr": 0.000336, "inr": 0.056435, "jpy": 0.039911, "khr": 0.000763, "krw": 0.00272, "mmk": 0.003718, "npr": 0.0364, "nzd": 2.4972, "php": 0.074557, "pkr": 0.033489, "sar": 0.840688, "sgd": 2.4821, "thb": 0.100286, "twd": 0.105504, "usd": 3.153, "vnd": 0.00015, "xdr": null, "date": "2012-06-19", "rate_type": "buying"}, {"aed": 0.858903, "aud": 3.1907, "bnd": 2.4845, "cad": 3.0856, "chf": 3.3086, "cny": 0.4962, "egp": 0.5217, "eur": 3.9739, "gbp": 4.9474, "hkd": 0.406582, "idr": 0.000336, "inr": 0.056476, "jpy": 0.039941, "khr": 0.000767, "krw": 0.002722, "mmk": 0.00372, "npr": 0.036633, "nzd": 2.4998, "php": 0.074625, "pkr": 0.033543, "sar": 0.841166, "sgd": 2.4844, "thb": 0.10039, "twd": 0.105598, "usd": 3.1547, "vnd": 0.000151, "xdr": 4.7952, "date": "2012-06-19", "rate_type": "middle"}, {"aed": 0.859403, "aud": 3.1931, "bnd": 2.4862, "cad": 3.0886, "chf": 3.3115, "cny": 0.4965, "egp": 0.5222, "eur": 3.9762, "gbp": 4.9513, "hkd": 0.406828, "idr": 0.000337, "inr": 0.056517, "jpy": 0.039971, "khr": 0.000772, "krw": 0.002724, "mmk": 0.003722, "npr": 0.036866, "nzd": 2.5025, "php": 0.074692, "pkr": 0.033598, "sar": 0.841644, "sgd": 2.4868, "thb": 0.100493, "twd": 0.105692, "usd": 3.1565, "vnd": 0.000151, "xdr": null, "date": "2012-06-19", "rate_type": "selling"}, {"aed": 0.859398, "aud": 3.2107, "bnd": 2.4911, "cad": 3.0969, "chf": 3.3298, "cny": 0.4968, "egp": 0.5219, "eur": 3.9993, "gbp": 4.9622, "hkd": 0.406846, "idr": 0.000335, "inr": 0.056506, "jpy": 0.040008, "khr": 0.000763, "krw": 0.002734, "mmk": 0.003714, "npr": 0.036447, "nzd": 2.5082, "php": 0.074598, "pkr": 0.033574, "sar": 0.841754, "sgd": 2.4915, "thb": 0.100318, "twd": 0.10572, "usd": 3.157, "vnd": 0.000151, "xdr": null, "date": "2012-06-20", "rate_type": "buying"}, {"aed": 0.859924, "aud": 3.2127, "bnd": 2.4926, "cad": 3.099, "chf": 3.3319, "cny": 0.497, "egp": 0.5222, "eur": 4.0015, "gbp": 4.965, "hkd": 0.407065, "idr": 0.000336, "inr": 0.056543, "jpy": 0.040032, "khr": 0.000767, "krw": 0.002736, "mmk": 0.003716, "npr": 0.036677, "nzd": 2.5104, "php": 0.07466, "pkr": 0.033626, "sar": 0.842166, "sgd": 2.4928, "thb": 0.100461, "twd": 0.105805, "usd": 3.1585, "vnd": 0.000151, "xdr": 4.8009, "date": "2012-06-20", "rate_type": "middle"}, {"aed": 0.860449, "aud": 3.2147, "bnd": 2.4941, "cad": 3.1011, "chf": 3.334, "cny": 0.4973, "egp": 0.5226, "eur": 4.0037, "gbp": 4.9678, "hkd": 0.407285, "idr": 0.000336, "inr": 0.05658, "jpy": 0.040056, "khr": 0.000772, "krw": 0.002738, "mmk": 0.003718, "npr": 0.036907, "nzd": 2.5125, "php": 0.074722, "pkr": 0.033678, "sar": 0.842577, "sgd": 2.4941, "thb": 0.100605, "twd": 0.105891, "usd": 3.16, "vnd": 0.000151, "xdr": null, "date": "2012-06-20", "rate_type": "selling"}, {"aed": 0.86144, "aud": 3.223, "bnd": 2.4927, "cad": 3.0997, "chf": 3.3367, "cny": 0.4975, "egp": 0.5226, "eur": 4.0082, "gbp": 4.9673, "hkd": 0.407828, "idr": 0.000336, "inr": 0.056388, "jpy": 0.039835, "khr": 0.000765, "krw": 0.002756, "mmk": 0.003718, "npr": 0.036533, "nzd": 2.5269, "php": 0.075059, "pkr": 0.033522, "sar": 0.843709, "sgd": 2.4921, "thb": 0.100142, "twd": 0.105978, "usd": 3.1645, "vnd": 0.000151, "xdr": null, "date": "2012-06-21", "rate_type": "buying"}, {"aed": 0.861966, "aud": 3.2252, "bnd": 2.4942, "cad": 3.1022, "chf": 3.3391, "cny": 0.4978, "egp": 0.5231, "eur": 4.0108, "gbp": 4.9705, "hkd": 0.408034, "idr": 0.000336, "inr": 0.056425, "jpy": 0.039859, "khr": 0.000769, "krw": 0.002758, "mmk": 0.00372, "npr": 0.036764, "nzd": 2.5288, "php": 0.075122, "pkr": 0.033574, "sar": 0.844165, "sgd": 2.4941, "thb": 0.100237, "twd": 0.106064, "usd": 3.166, "vnd": 0.000151, "xdr": 4.825, "date": "2012-06-21", "rate_type": "middle"}, {"aed": 0.862491, "aud": 3.2274, "bnd": 2.4957, "cad": 3.1048, "chf": 3.3416, "cny": 0.4981, "egp": 0.5236, "eur": 4.0135, "gbp": 4.9736, "hkd": 0.408241, "idr": 0.000337, "inr": 0.056462, "jpy": 0.039883, "khr": 0.000774, "krw": 0.00276, "mmk": 0.003722, "npr": 0.036995, "nzd": 2.5308, "php": 0.075184, "pkr": 0.033625, "sar": 0.844622, "sgd": 2.4961, "thb": 0.100333, "twd": 0.106149, "usd": 3.1675, "vnd": 0.000151, "xdr": null, "date": "2012-06-21", "rate_type": "selling"}, {"aed": 0.867565, "aud": 3.2017, "bnd": 2.4945, "cad": 3.1005, "chf": 3.3309, "cny": 0.5007, "egp": 0.5263, "eur": 4.001, "gbp": 4.9746, "hkd": 0.410654, "idr": 0.000337, "inr": 0.056688, "jpy": 0.039778, "khr": 0.00077, "krw": 0.002752, "mmk": 0.003736, "npr": 0.036793, "nzd": 2.5085, "php": 0.075068, "pkr": 0.033707, "sar": 0.849753, "sgd": 2.4941, "thb": 0.100157, "twd": 0.10666, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2012-06-22", "rate_type": "buying"}, {"aed": 0.868092, "aud": 3.2038, "bnd": 2.496, "cad": 3.1026, "chf": 3.3335, "cny": 0.501, "egp": 0.5269, "eur": 4.0032, "gbp": 4.9774, "hkd": 0.41086, "idr": 0.000337, "inr": 0.056725, "jpy": 0.039809, "khr": 0.000774, "krw": 0.002754, "mmk": 0.003738, "npr": 0.037025, "nzd": 2.5113, "php": 0.07513, "pkr": 0.033759, "sar": 0.850165, "sgd": 2.4963, "thb": 0.100267, "twd": 0.106746, "usd": 3.1885, "vnd": 0.000152, "xdr": 4.8497, "date": "2012-06-22", "rate_type": "middle"}, {"aed": 0.868618, "aud": 3.206, "bnd": 2.4975, "cad": 3.1046, "chf": 3.3361, "cny": 0.5012, "egp": 0.5274, "eur": 4.0054, "gbp": 4.9802, "hkd": 0.411067, "idr": 0.000338, "inr": 0.056762, "jpy": 0.03984, "khr": 0.000779, "krw": 0.002755, "mmk": 0.00374, "npr": 0.037258, "nzd": 2.514, "php": 0.075192, "pkr": 0.03381, "sar": 0.850576, "sgd": 2.4984, "thb": 0.100378, "twd": 0.106832, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2012-06-22", "rate_type": "selling"}, {"aed": 0.868204, "aud": 3.1963, "bnd": 2.491, "cad": 3.1052, "chf": 3.3264, "cny": 0.501, "egp": 0.5261, "eur": 3.9965, "gbp": 4.9678, "hkd": 0.410911, "idr": 0.000338, "inr": 0.05582, "jpy": 0.039659, "khr": 0.00077, "krw": 0.002747, "mmk": 0.00373, "npr": 0.036816, "nzd": 2.5062, "php": 0.075062, "pkr": 0.033714, "sar": 0.850309, "sgd": 2.491, "thb": 0.10022, "twd": 0.106495, "usd": 3.189, "vnd": 0.000152, "xdr": null, "date": "2012-06-25", "rate_type": "buying"}, {"aed": 0.868772, "aud": 3.1999, "bnd": 2.4929, "cad": 3.108, "chf": 3.3302, "cny": 0.5014, "egp": 0.5268, "eur": 3.9996, "gbp": 4.9719, "hkd": 0.411188, "idr": 0.000338, "inr": 0.05586, "jpy": 0.039687, "khr": 0.000775, "krw": 0.002749, "mmk": 0.003732, "npr": 0.037054, "nzd": 2.5094, "php": 0.075153, "pkr": 0.033771, "sar": 0.850888, "sgd": 2.493, "thb": 0.10033, "twd": 0.106598, "usd": 3.191, "vnd": 0.000153, "xdr": 4.8312, "date": "2012-06-25", "rate_type": "middle"}, {"aed": 0.86934, "aud": 3.2035, "bnd": 2.4947, "cad": 3.1109, "chf": 3.334, "cny": 0.5017, "egp": 0.5274, "eur": 4.0027, "gbp": 4.976, "hkd": 0.411464, "idr": 0.000339, "inr": 0.0559, "jpy": 0.039714, "khr": 0.00078, "krw": 0.002752, "mmk": 0.003735, "npr": 0.037293, "nzd": 2.5126, "php": 0.075244, "pkr": 0.033828, "sar": 0.851467, "sgd": 2.4949, "thb": 0.10044, "twd": 0.1067, "usd": 3.193, "vnd": 0.000153, "xdr": null, "date": "2012-06-25", "rate_type": "selling"}, {"aed": 0.869347, "aud": 3.2005, "bnd": 2.4935, "cad": 3.1044, "chf": 3.3266, "cny": 0.5018, "egp": 0.5267, "eur": 3.996, "gbp": 4.9731, "hkd": 0.411484, "idr": 0.000338, "inr": 0.055992, "jpy": 0.040065, "khr": 0.000771, "krw": 0.002751, "mmk": 0.003726, "npr": 0.03686, "nzd": 2.5178, "php": 0.07487, "pkr": 0.033769, "sar": 0.851406, "sgd": 2.4933, "thb": 0.100289, "twd": 0.106582, "usd": 3.1932, "vnd": 0.000153, "xdr": null, "date": "2012-06-26", "rate_type": "buying"}, {"aed": 0.869752, "aud": 3.2026, "bnd": 2.4949, "cad": 3.1064, "chf": 3.3287, "cny": 0.502, "egp": 0.5273, "eur": 3.998, "gbp": 4.9759, "hkd": 0.411691, "idr": 0.000338, "inr": 0.056031, "jpy": 0.040088, "khr": 0.000776, "krw": 0.002753, "mmk": 0.003728, "npr": 0.037092, "nzd": 2.5205, "php": 0.074991, "pkr": 0.03382, "sar": 0.851837, "sgd": 2.4947, "thb": 0.10038, "twd": 0.106664, "usd": 3.1946, "vnd": 0.000153, "xdr": 4.8302, "date": "2012-06-26", "rate_type": "middle"}, {"aed": 0.870157, "aud": 3.2046, "bnd": 2.4963, "cad": 3.1083, "chf": 3.3309, "cny": 0.5023, "egp": 0.5278, "eur": 4.0001, "gbp": 4.9787, "hkd": 0.411898, "idr": 0.000339, "inr": 0.05607, "jpy": 0.04011, "khr": 0.00078, "krw": 0.002754, "mmk": 0.003729, "npr": 0.037323, "nzd": 2.5232, "php": 0.075112, "pkr": 0.03387, "sar": 0.852267, "sgd": 2.4961, "thb": 0.100472, "twd": 0.106747, "usd": 3.196, "vnd": 0.000154, "xdr": null, "date": "2012-06-26", "rate_type": "selling"}, {"aed": 0.868476, "aud": 3.205, "bnd": 2.4947, "cad": 3.1116, "chf": 3.315, "cny": 0.5013, "egp": 0.5264, "eur": 3.9811, "gbp": 4.9844, "hkd": 0.411109, "idr": 0.000338, "inr": 0.056053, "jpy": 0.040166, "khr": 0.00077, "krw": 0.002754, "mmk": 0.003709, "npr": 0.036823, "nzd": 2.5175, "php": 0.074795, "pkr": 0.033721, "sar": 0.850553, "sgd": 2.4939, "thb": 0.100094, "twd": 0.106447, "usd": 3.19, "vnd": 0.000152, "xdr": null, "date": "2012-06-27", "rate_type": "buying"}, {"aed": 0.868908, "aud": 3.207, "bnd": 2.4962, "cad": 3.114, "chf": 3.3172, "cny": 0.5016, "egp": 0.5268, "eur": 3.9838, "gbp": 4.987, "hkd": 0.411329, "idr": 0.000338, "inr": 0.05609, "jpy": 0.040193, "khr": 0.000775, "krw": 0.002755, "mmk": 0.003711, "npr": 0.037056, "nzd": 2.5203, "php": 0.074918, "pkr": 0.033773, "sar": 0.85101, "sgd": 2.4961, "thb": 0.100188, "twd": 0.106533, "usd": 3.1915, "vnd": 0.000153, "xdr": 4.8319, "date": "2012-06-27", "rate_type": "middle"}, {"aed": 0.86934, "aud": 3.209, "bnd": 2.4977, "cad": 3.1163, "chf": 3.3195, "cny": 0.5019, "egp": 0.5271, "eur": 3.9865, "gbp": 4.9897, "hkd": 0.411549, "idr": 0.000338, "inr": 0.056126, "jpy": 0.040219, "khr": 0.00078, "krw": 0.002757, "mmk": 0.003713, "npr": 0.037288, "nzd": 2.5231, "php": 0.075041, "pkr": 0.033824, "sar": 0.851467, "sgd": 2.4982, "thb": 0.100283, "twd": 0.106618, "usd": 3.193, "vnd": 0.000153, "xdr": null, "date": "2012-06-27", "rate_type": "selling"}, {"aed": 0.867387, "aud": 3.2226, "bnd": 2.4982, "cad": 3.1125, "chf": 3.3119, "cny": 0.5011, "egp": 0.5256, "eur": 3.98, "gbp": 4.9651, "hkd": 0.410615, "idr": 0.000337, "inr": 0.055993, "jpy": 0.04005, "khr": 0.000768, "krw": 0.002761, "mmk": 0.003675, "npr": 0.036777, "nzd": 2.5322, "php": 0.075177, "pkr": 0.033625, "sar": 0.849532, "sgd": 2.4984, "thb": 0.099875, "twd": 0.10652, "usd": 3.186, "vnd": 0.000152, "xdr": null, "date": "2012-06-28", "rate_type": "buying"}, {"aed": 0.867843, "aud": 3.2243, "bnd": 2.4997, "cad": 3.1146, "chf": 3.3151, "cny": 0.5014, "egp": 0.5259, "eur": 3.982, "gbp": 4.9679, "hkd": 0.410834, "idr": 0.000337, "inr": 0.056029, "jpy": 0.040084, "khr": 0.000772, "krw": 0.002763, "mmk": 0.003676, "npr": 0.037009, "nzd": 2.5347, "php": 0.075239, "pkr": 0.033677, "sar": 0.849977, "sgd": 2.4999, "thb": 0.099984, "twd": 0.106605, "usd": 3.1875, "vnd": 0.000153, "xdr": 4.8227, "date": "2012-06-28", "rate_type": "middle"}, {"aed": 0.868299, "aud": 3.226, "bnd": 2.5012, "cad": 3.1167, "chf": 3.3184, "cny": 0.5016, "egp": 0.5262, "eur": 3.984, "gbp": 4.9707, "hkd": 0.411054, "idr": 0.000338, "inr": 0.056065, "jpy": 0.040118, "khr": 0.000777, "krw": 0.002765, "mmk": 0.003678, "npr": 0.037242, "nzd": 2.5372, "php": 0.075301, "pkr": 0.033728, "sar": 0.850423, "sgd": 2.5014, "thb": 0.100094, "twd": 0.106691, "usd": 3.189, "vnd": 0.000153, "xdr": null, "date": "2012-06-28", "rate_type": "selling"}, {"aed": 0.869358, "aud": 3.204, "bnd": 2.4963, "cad": 3.0912, "chf": 3.3097, "cny": 0.5023, "egp": 0.5271, "eur": 3.9749, "gbp": 4.9589, "hkd": 0.411587, "idr": 0.000338, "inr": 0.056214, "jpy": 0.040291, "khr": 0.00077, "krw": 0.002763, "mmk": 0.003658, "npr": 0.036864, "nzd": 2.5101, "php": 0.075407, "pkr": 0.033794, "sar": 0.851486, "sgd": 2.4955, "thb": 0.100204, "twd": 0.10661, "usd": 3.1935, "vnd": 0.000153, "xdr": null, "date": "2012-06-29", "rate_type": "buying"}, {"aed": 0.869885, "aud": 3.2071, "bnd": 2.4978, "cad": 3.0932, "chf": 3.3117, "cny": 0.5026, "egp": 0.5274, "eur": 3.9776, "gbp": 4.9623, "hkd": 0.411801, "idr": 0.000338, "inr": 0.056245, "jpy": 0.040323, "khr": 0.000774, "krw": 0.002765, "mmk": 0.00366, "npr": 0.037096, "nzd": 2.5129, "php": 0.075532, "pkr": 0.033845, "sar": 0.851943, "sgd": 2.4977, "thb": 0.100283, "twd": 0.106696, "usd": 3.195, "vnd": 0.000153, "xdr": 4.8244, "date": "2012-06-29", "rate_type": "middle"}, {"aed": 0.870412, "aud": 3.2102, "bnd": 2.4992, "cad": 3.0953, "chf": 3.3138, "cny": 0.5028, "egp": 0.5277, "eur": 3.9803, "gbp": 4.9658, "hkd": 0.412016, "idr": 0.000339, "inr": 0.056276, "jpy": 0.040355, "khr": 0.000779, "krw": 0.002767, "mmk": 0.003662, "npr": 0.037329, "nzd": 2.5156, "php": 0.075657, "pkr": 0.033897, "sar": 0.8524, "sgd": 2.4998, "thb": 0.100361, "twd": 0.106781, "usd": 3.1965, "vnd": 0.000153, "xdr": null, "date": "2012-06-29", "rate_type": "selling"}, {"aed": 0.860647, "aud": 3.2329, "bnd": 2.4943, "cad": 3.1007, "chf": 3.3223, "cny": 0.4975, "egp": 0.5218, "eur": 3.9936, "gbp": 4.9481, "hkd": 0.407536, "idr": 0.000337, "inr": 0.056943, "jpy": 0.039633, "khr": 0.000762, "krw": 0.002764, "mmk": 0.003613, "npr": 0.036494, "nzd": 2.5317, "php": 0.07531, "pkr": 0.033391, "sar": 0.842909, "sgd": 2.4935, "thb": 0.099889, "twd": 0.106059, "usd": 3.1615, "vnd": 0.000151, "xdr": null, "date": "2012-07-02", "rate_type": "buying"}, {"aed": 0.861172, "aud": 3.2353, "bnd": 2.4958, "cad": 3.1027, "chf": 3.3256, "cny": 0.4978, "egp": 0.5222, "eur": 3.996, "gbp": 4.9515, "hkd": 0.40774, "idr": 0.000337, "inr": 0.056981, "jpy": 0.039654, "khr": 0.000767, "krw": 0.002766, "mmk": 0.003615, "npr": 0.036725, "nzd": 2.5339, "php": 0.075435, "pkr": 0.033443, "sar": 0.843365, "sgd": 2.4957, "thb": 0.100016, "twd": 0.106162, "usd": 3.163, "vnd": 0.000151, "xdr": 4.7983, "date": "2012-07-02", "rate_type": "middle"}, {"aed": 0.861698, "aud": 3.2376, "bnd": 2.4972, "cad": 3.1046, "chf": 3.329, "cny": 0.4981, "egp": 0.5226, "eur": 3.9983, "gbp": 4.955, "hkd": 0.407944, "idr": 0.000338, "inr": 0.057018, "jpy": 0.039675, "khr": 0.000771, "krw": 0.002767, "mmk": 0.003617, "npr": 0.036956, "nzd": 2.536, "php": 0.075561, "pkr": 0.033494, "sar": 0.843822, "sgd": 2.4978, "thb": 0.100142, "twd": 0.106266, "usd": 3.1645, "vnd": 0.000152, "xdr": null, "date": "2012-07-02", "rate_type": "selling"}, {"aed": 0.861055, "aud": 3.2395, "bnd": 2.4951, "cad": 3.1101, "chf": 3.312, "cny": 0.4982, "egp": 0.5222, "eur": 3.9787, "gbp": 4.9618, "hkd": 0.40775, "idr": 0.000337, "inr": 0.057135, "jpy": 0.039766, "khr": 0.000763, "krw": 0.002764, "mmk": 0.003602, "npr": 0.036512, "nzd": 2.5396, "php": 0.07522, "pkr": 0.033383, "sar": 0.843309, "sgd": 2.4951, "thb": 0.1, "twd": 0.105903, "usd": 3.163, "vnd": 0.000151, "xdr": null, "date": "2012-07-03", "rate_type": "buying"}, {"aed": 0.861581, "aud": 3.2417, "bnd": 2.4965, "cad": 3.1124, "chf": 3.3141, "cny": 0.4984, "egp": 0.5225, "eur": 3.9811, "gbp": 4.9646, "hkd": 0.40797, "idr": 0.000337, "inr": 0.057173, "jpy": 0.039798, "khr": 0.000768, "krw": 0.002766, "mmk": 0.003604, "npr": 0.036742, "nzd": 2.5419, "php": 0.075283, "pkr": 0.033434, "sar": 0.843765, "sgd": 2.4965, "thb": 0.100143, "twd": 0.105989, "usd": 3.1645, "vnd": 0.000151, "xdr": 4.8069, "date": "2012-07-03", "rate_type": "middle"}, {"aed": 0.862107, "aud": 3.2439, "bnd": 2.498, "cad": 3.1146, "chf": 3.3162, "cny": 0.4987, "egp": 0.5228, "eur": 3.9835, "gbp": 4.9675, "hkd": 0.40819, "idr": 0.000337, "inr": 0.05721, "jpy": 0.039829, "khr": 0.000773, "krw": 0.002768, "mmk": 0.003606, "npr": 0.036973, "nzd": 2.5442, "php": 0.075345, "pkr": 0.033485, "sar": 0.844222, "sgd": 2.498, "thb": 0.100285, "twd": 0.106074, "usd": 3.166, "vnd": 0.000152, "xdr": null, "date": "2012-07-03", "rate_type": "selling"}, {"aed": 0.856268, "aud": 3.2333, "bnd": 2.4889, "cad": 3.1039, "chf": 3.2944, "cny": 0.4951, "egp": 0.5193, "eur": 3.9577, "gbp": 4.9284, "hkd": 0.405641, "idr": 0.000336, "inr": 0.057907, "jpy": 0.039412, "khr": 0.000759, "krw": 0.00277, "mmk": 0.003574, "npr": 0.036314, "nzd": 2.5302, "php": 0.075125, "pkr": 0.033198, "sar": 0.838733, "sgd": 2.4879, "thb": 0.099889, "twd": 0.10525, "usd": 3.1455, "vnd": 0.00015, "xdr": null, "date": "2012-07-04", "rate_type": "buying"}, {"aed": 0.856861, "aud": 3.2357, "bnd": 2.4906, "cad": 3.1066, "chf": 3.2971, "cny": 0.4954, "egp": 0.5198, "eur": 3.9603, "gbp": 4.9321, "hkd": 0.405874, "idr": 0.000337, "inr": 0.05795, "jpy": 0.039447, "khr": 0.000764, "krw": 0.002772, "mmk": 0.003576, "npr": 0.036546, "nzd": 2.5326, "php": 0.075257, "pkr": 0.033252, "sar": 0.839222, "sgd": 2.4903, "thb": 0.100056, "twd": 0.105369, "usd": 3.1473, "vnd": 0.000151, "xdr": 4.7744, "date": "2012-07-04", "rate_type": "middle"}, {"aed": 0.857454, "aud": 3.2381, "bnd": 2.4923, "cad": 3.1092, "chf": 3.2998, "cny": 0.4958, "egp": 0.5202, "eur": 3.963, "gbp": 4.9357, "hkd": 0.406108, "idr": 0.000337, "inr": 0.057993, "jpy": 0.039481, "khr": 0.000768, "krw": 0.002774, "mmk": 0.003578, "npr": 0.036779, "nzd": 2.5349, "php": 0.075389, "pkr": 0.033305, "sar": 0.839711, "sgd": 2.4927, "thb": 0.100223, "twd": 0.105487, "usd": 3.149, "vnd": 0.000151, "xdr": null, "date": "2012-07-04", "rate_type": "selling"}, {"aed": 0.859356, "aud": 3.2405, "bnd": 2.4935, "cad": 3.1148, "chf": 3.2921, "cny": 0.4972, "egp": 0.521, "eur": 3.9548, "gbp": 4.92, "hkd": 0.407033, "idr": 0.000337, "inr": 0.057833, "jpy": 0.039486, "khr": 0.000763, "krw": 0.002776, "mmk": 0.003583, "npr": 0.036441, "nzd": 2.5362, "php": 0.075388, "pkr": 0.033349, "sar": 0.841644, "sgd": 2.4933, "thb": 0.100016, "twd": 0.105689, "usd": 3.1565, "vnd": 0.000151, "xdr": null, "date": "2012-07-05", "rate_type": "buying"}, {"aed": 0.859799, "aud": 3.2436, "bnd": 2.495, "cad": 3.1172, "chf": 3.2942, "cny": 0.4975, "egp": 0.5213, "eur": 3.9573, "gbp": 4.9235, "hkd": 0.407253, "idr": 0.000337, "inr": 0.057871, "jpy": 0.03951, "khr": 0.000768, "krw": 0.002778, "mmk": 0.003584, "npr": 0.036671, "nzd": 2.5384, "php": 0.075514, "pkr": 0.0334, "sar": 0.842088, "sgd": 2.4953, "thb": 0.100143, "twd": 0.105801, "usd": 3.158, "vnd": 0.000151, "xdr": 4.7907, "date": "2012-07-05", "rate_type": "middle"}, {"aed": 0.860243, "aud": 3.2467, "bnd": 2.4964, "cad": 3.1196, "chf": 3.2963, "cny": 0.4978, "egp": 0.5216, "eur": 3.9598, "gbp": 4.9269, "hkd": 0.407472, "idr": 0.000338, "inr": 0.057909, "jpy": 0.039533, "khr": 0.000772, "krw": 0.00278, "mmk": 0.003586, "npr": 0.036901, "nzd": 2.5406, "php": 0.07564, "pkr": 0.033452, "sar": 0.842533, "sgd": 2.4972, "thb": 0.10027, "twd": 0.105913, "usd": 3.1595, "vnd": 0.000151, "xdr": null, "date": "2012-07-05", "rate_type": "selling"}, {"aed": 0.862214, "aud": 3.2503, "bnd": 2.4982, "cad": 3.1199, "chf": 3.2629, "cny": 0.4983, "egp": 0.5228, "eur": 3.9217, "gbp": 4.9142, "hkd": 0.408387, "idr": 0.000337, "inr": 0.057634, "jpy": 0.039588, "khr": 0.000766, "krw": 0.002782, "mmk": 0.003586, "npr": 0.036562, "nzd": 2.5406, "php": 0.075856, "pkr": 0.033531, "sar": 0.844443, "sgd": 2.4978, "thb": 0.100032, "twd": 0.105955, "usd": 3.167, "vnd": 0.000152, "xdr": null, "date": "2012-07-06", "rate_type": "buying"}, {"aed": 0.862658, "aud": 3.2533, "bnd": 2.4997, "cad": 3.1224, "chf": 3.2662, "cny": 0.4985, "egp": 0.5232, "eur": 3.9237, "gbp": 4.9174, "hkd": 0.408607, "idr": 0.000337, "inr": 0.057667, "jpy": 0.039619, "khr": 0.000771, "krw": 0.002783, "mmk": 0.003588, "npr": 0.036793, "nzd": 2.5434, "php": 0.075983, "pkr": 0.033582, "sar": 0.844888, "sgd": 2.4995, "thb": 0.100174, "twd": 0.106052, "usd": 3.1685, "vnd": 0.000152, "xdr": 4.7971, "date": "2012-07-06", "rate_type": "middle"}, {"aed": 0.863102, "aud": 3.2562, "bnd": 2.5012, "cad": 3.125, "chf": 3.2694, "cny": 0.4987, "egp": 0.5235, "eur": 3.9257, "gbp": 4.9205, "hkd": 0.408827, "idr": 0.000338, "inr": 0.057699, "jpy": 0.03965, "khr": 0.000775, "krw": 0.002785, "mmk": 0.00359, "npr": 0.037024, "nzd": 2.5461, "php": 0.07611, "pkr": 0.033634, "sar": 0.845333, "sgd": 2.5012, "thb": 0.100316, "twd": 0.106148, "usd": 3.17, "vnd": 0.000152, "xdr": null, "date": "2012-07-06", "rate_type": "selling"}, {"aed": 0.867565, "aud": 3.2501, "bnd": 2.5057, "cad": 3.126, "chf": 3.2587, "cny": 0.5007, "egp": 0.5257, "eur": 3.9136, "gbp": 4.9335, "hkd": 0.410971, "idr": 0.000338, "inr": 0.057506, "jpy": 0.040063, "khr": 0.000768, "krw": 0.002789, "mmk": 0.003609, "npr": 0.036793, "nzd": 2.5384, "php": 0.076208, "pkr": 0.033807, "sar": 0.849799, "sgd": 2.5055, "thb": 0.100315, "twd": 0.106393, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2012-07-09", "rate_type": "buying"}, {"aed": 0.868092, "aud": 3.2524, "bnd": 2.5072, "cad": 3.1283, "chf": 3.2611, "cny": 0.501, "egp": 0.5263, "eur": 3.9161, "gbp": 4.9364, "hkd": 0.411186, "idr": 0.000339, "inr": 0.057544, "jpy": 0.040092, "khr": 0.000772, "krw": 0.002791, "mmk": 0.003611, "npr": 0.037025, "nzd": 2.5428, "php": 0.076271, "pkr": 0.033859, "sar": 0.850221, "sgd": 2.5075, "thb": 0.100425, "twd": 0.106479, "usd": 3.1885, "vnd": 0.000153, "xdr": 4.8051, "date": "2012-07-09", "rate_type": "middle"}, {"aed": 0.868618, "aud": 3.2548, "bnd": 2.5087, "cad": 3.1305, "chf": 3.2634, "cny": 0.5013, "egp": 0.5268, "eur": 3.9186, "gbp": 4.9394, "hkd": 0.411401, "idr": 0.000339, "inr": 0.057581, "jpy": 0.040121, "khr": 0.000777, "krw": 0.002793, "mmk": 0.003613, "npr": 0.037258, "nzd": 2.5472, "php": 0.076334, "pkr": 0.033911, "sar": 0.850644, "sgd": 2.5094, "thb": 0.100536, "twd": 0.106564, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2012-07-09", "rate_type": "selling"}, {"aed": 0.866298, "aud": 3.2437, "bnd": 2.5059, "cad": 3.1184, "chf": 3.2589, "cny": 0.4994, "egp": 0.525, "eur": 3.9139, "gbp": 4.9372, "hkd": 0.410295, "idr": 0.000338, "inr": 0.057035, "jpy": 0.04001, "khr": 0.00077, "krw": 0.002782, "mmk": 0.003603, "npr": 0.036735, "nzd": 2.5316, "php": 0.075807, "pkr": 0.033743, "sar": 0.848443, "sgd": 2.5051, "thb": 0.10022, "twd": 0.106137, "usd": 3.182, "vnd": 0.000152, "xdr": null, "date": "2012-07-10", "rate_type": "buying"}, {"aed": 0.866742, "aud": 3.2461, "bnd": 2.5074, "cad": 3.1209, "chf": 3.2613, "cny": 0.4997, "egp": 0.5254, "eur": 3.9163, "gbp": 4.9405, "hkd": 0.410515, "idr": 0.000338, "inr": 0.057072, "jpy": 0.040042, "khr": 0.000775, "krw": 0.002784, "mmk": 0.003605, "npr": 0.036967, "nzd": 2.5334, "php": 0.07587, "pkr": 0.033795, "sar": 0.848888, "sgd": 2.5071, "thb": 0.100299, "twd": 0.106241, "usd": 3.1835, "vnd": 0.000152, "xdr": 4.788, "date": "2012-07-10", "rate_type": "middle"}, {"aed": 0.867186, "aud": 3.2484, "bnd": 2.5089, "cad": 3.1235, "chf": 3.2637, "cny": 0.4999, "egp": 0.5258, "eur": 3.9188, "gbp": 4.9438, "hkd": 0.410735, "idr": 0.000339, "inr": 0.05711, "jpy": 0.040073, "khr": 0.00078, "krw": 0.002785, "mmk": 0.003607, "npr": 0.037199, "nzd": 2.5353, "php": 0.075933, "pkr": 0.033847, "sar": 0.849333, "sgd": 2.5091, "thb": 0.100378, "twd": 0.106344, "usd": 3.185, "vnd": 0.000153, "xdr": null, "date": "2012-07-10", "rate_type": "selling"}, {"aed": 0.866612, "aud": 3.2405, "bnd": 2.5097, "cad": 3.1119, "chf": 3.2475, "cny": 0.5, "egp": 0.525, "eur": 3.9007, "gbp": 4.9386, "hkd": 0.41052, "idr": 0.000337, "inr": 0.057464, "jpy": 0.04013, "khr": 0.000771, "krw": 0.00278, "mmk": 0.003601, "npr": 0.035915, "nzd": 2.5264, "php": 0.075979, "pkr": 0.033656, "sar": 0.848888, "sgd": 2.5095, "thb": 0.100205, "twd": 0.106294, "usd": 3.1835, "vnd": 0.000152, "xdr": null, "date": "2012-07-11", "rate_type": "buying"}, {"aed": 0.867003, "aud": 3.2431, "bnd": 2.5107, "cad": 3.1138, "chf": 3.2495, "cny": 0.5002, "egp": 0.5255, "eur": 3.9024, "gbp": 4.9412, "hkd": 0.410662, "idr": 0.000338, "inr": 0.057487, "jpy": 0.040153, "khr": 0.000775, "krw": 0.002781, "mmk": 0.003602, "npr": 0.03593, "nzd": 2.5279, "php": 0.076093, "pkr": 0.033702, "sar": 0.849177, "sgd": 2.5105, "thb": 0.100331, "twd": 0.106381, "usd": 3.1845, "vnd": 0.000153, "xdr": 4.7927, "date": "2012-07-11", "rate_type": "middle"}, {"aed": 0.867393, "aud": 3.2457, "bnd": 2.5118, "cad": 3.1157, "chf": 3.2515, "cny": 0.5004, "egp": 0.5259, "eur": 3.9041, "gbp": 4.9439, "hkd": 0.410804, "idr": 0.000338, "inr": 0.05751, "jpy": 0.040175, "khr": 0.00078, "krw": 0.002782, "mmk": 0.003604, "npr": 0.035946, "nzd": 2.5293, "php": 0.076208, "pkr": 0.033748, "sar": 0.849467, "sgd": 2.5116, "thb": 0.100457, "twd": 0.106467, "usd": 3.1855, "vnd": 0.000153, "xdr": null, "date": "2012-07-11", "rate_type": "selling"}, {"aed": 0.86589, "aud": 3.2568, "bnd": 2.515, "cad": 3.1181, "chf": 3.2404, "cny": 0.4994, "egp": 0.5247, "eur": 3.8923, "gbp": 4.9323, "hkd": 0.410123, "idr": 0.000337, "inr": 0.057265, "jpy": 0.039936, "khr": 0.000767, "krw": 0.002785, "mmk": 0.003594, "npr": 0.035688, "nzd": 2.5282, "php": 0.075871, "pkr": 0.033638, "sar": 0.848065, "sgd": 2.5146, "thb": 0.100173, "twd": 0.106158, "usd": 3.1805, "vnd": 0.000152, "xdr": null, "date": "2012-07-12", "rate_type": "buying"}, {"aed": 0.866345, "aud": 3.2596, "bnd": 2.5165, "cad": 3.1202, "chf": 3.2428, "cny": 0.4996, "egp": 0.5251, "eur": 3.8943, "gbp": 4.9353, "hkd": 0.410337, "idr": 0.000337, "inr": 0.057302, "jpy": 0.039965, "khr": 0.000771, "krw": 0.002787, "mmk": 0.003595, "npr": 0.035907, "nzd": 2.53, "php": 0.075997, "pkr": 0.03369, "sar": 0.848499, "sgd": 2.5166, "thb": 0.100268, "twd": 0.106244, "usd": 3.182, "vnd": 0.000152, "xdr": 4.7889, "date": "2012-07-12", "rate_type": "middle"}, {"aed": 0.866801, "aud": 3.2625, "bnd": 2.518, "cad": 3.1223, "chf": 3.2452, "cny": 0.4999, "egp": 0.5255, "eur": 3.8963, "gbp": 4.9382, "hkd": 0.410552, "idr": 0.000338, "inr": 0.05734, "jpy": 0.039994, "khr": 0.000776, "krw": 0.002788, "mmk": 0.003597, "npr": 0.036127, "nzd": 2.5318, "php": 0.076124, "pkr": 0.033741, "sar": 0.848933, "sgd": 2.5186, "thb": 0.100363, "twd": 0.106329, "usd": 3.1835, "vnd": 0.000153, "xdr": null, "date": "2012-07-12", "rate_type": "selling"}, {"aed": 0.868405, "aud": 3.2302, "bnd": 2.5085, "cad": 3.1253, "chf": 3.2382, "cny": 0.5005, "egp": 0.526, "eur": 3.8892, "gbp": 4.919, "hkd": 0.411226, "idr": 0.000338, "inr": 0.057025, "jpy": 0.040171, "khr": 0.000769, "krw": 0.002762, "mmk": 0.003608, "npr": 0.035794, "nzd": 2.516, "php": 0.07579, "pkr": 0.033749, "sar": 0.850621, "sgd": 2.5081, "thb": 0.100251, "twd": 0.106245, "usd": 3.19, "vnd": 0.000153, "xdr": null, "date": "2012-07-13", "rate_type": "buying"}, {"aed": 0.868796, "aud": 3.2318, "bnd": 2.5095, "cad": 3.1275, "chf": 3.2401, "cny": 0.5007, "egp": 0.5263, "eur": 3.8909, "gbp": 4.9212, "hkd": 0.411381, "idr": 0.000338, "inr": 0.057048, "jpy": 0.040197, "khr": 0.000774, "krw": 0.002763, "mmk": 0.00361, "npr": 0.036009, "nzd": 2.518, "php": 0.075841, "pkr": 0.033796, "sar": 0.850911, "sgd": 2.5096, "thb": 0.100314, "twd": 0.106331, "usd": 3.191, "vnd": 0.000153, "xdr": 4.7833, "date": "2012-07-13", "rate_type": "middle"}, {"aed": 0.869186, "aud": 3.2335, "bnd": 2.5106, "cad": 3.1297, "chf": 3.2419, "cny": 0.5008, "egp": 0.5266, "eur": 3.8926, "gbp": 4.9233, "hkd": 0.411536, "idr": 0.000338, "inr": 0.057071, "jpy": 0.040222, "khr": 0.000778, "krw": 0.002765, "mmk": 0.003611, "npr": 0.036223, "nzd": 2.5201, "php": 0.075892, "pkr": 0.033842, "sar": 0.8512, "sgd": 2.5112, "thb": 0.100377, "twd": 0.106418, "usd": 3.192, "vnd": 0.000153, "xdr": null, "date": "2012-07-13", "rate_type": "selling"}, {"aed": 0.864529, "aud": 3.2457, "bnd": 2.5097, "cad": 3.1286, "chf": 3.2347, "cny": 0.4978, "egp": 0.5231, "eur": 3.8855, "gbp": 4.9433, "hkd": 0.409367, "idr": 0.000336, "inr": 0.057579, "jpy": 0.040125, "khr": 0.000766, "krw": 0.002765, "mmk": 0.003604, "npr": 0.035987, "nzd": 2.5267, "php": 0.07532, "pkr": 0.033585, "sar": 0.846755, "sgd": 2.5089, "thb": 0.100363, "twd": 0.105974, "usd": 3.1755, "vnd": 0.000152, "xdr": null, "date": "2012-07-16", "rate_type": "buying"}, {"aed": 0.864961, "aud": 3.248, "bnd": 2.5112, "cad": 3.1305, "chf": 3.2367, "cny": 0.498, "egp": 0.5237, "eur": 3.8875, "gbp": 4.9467, "hkd": 0.409584, "idr": 0.000336, "inr": 0.057612, "jpy": 0.040147, "khr": 0.00077, "krw": 0.002767, "mmk": 0.003606, "npr": 0.036008, "nzd": 2.5295, "php": 0.075445, "pkr": 0.033655, "sar": 0.847177, "sgd": 2.5111, "thb": 0.100506, "twd": 0.106059, "usd": 3.177, "vnd": 0.000152, "xdr": 4.7655, "date": "2012-07-16", "rate_type": "middle"}, {"aed": 0.865392, "aud": 3.2503, "bnd": 2.5126, "cad": 3.1325, "chf": 3.2387, "cny": 0.4983, "egp": 0.5243, "eur": 3.8895, "gbp": 4.9502, "hkd": 0.409801, "idr": 0.000337, "inr": 0.057644, "jpy": 0.040168, "khr": 0.000775, "krw": 0.002768, "mmk": 0.003608, "npr": 0.036029, "nzd": 2.5323, "php": 0.075571, "pkr": 0.033724, "sar": 0.8476, "sgd": 2.5132, "thb": 0.100649, "twd": 0.106145, "usd": 3.1785, "vnd": 0.000153, "xdr": null, "date": "2012-07-16", "rate_type": "selling"}, {"aed": 0.861942, "aud": 3.2467, "bnd": 2.5065, "cad": 3.1207, "chf": 3.2362, "cny": 0.4963, "egp": 0.5218, "eur": 3.8872, "gbp": 4.9529, "hkd": 0.408163, "idr": 0.000335, "inr": 0.057637, "jpy": 0.040122, "khr": 0.000763, "krw": 0.002766, "mmk": 0.003598, "npr": 0.035521, "nzd": 2.5236, "php": 0.075588, "pkr": 0.033503, "sar": 0.844177, "sgd": 2.5065, "thb": 0.100285, "twd": 0.105621, "usd": 3.166, "vnd": 0.000152, "xdr": null, "date": "2012-07-17", "rate_type": "buying"}, {"aed": 0.862374, "aud": 3.2489, "bnd": 2.508, "cad": 3.1228, "chf": 3.2384, "cny": 0.4966, "egp": 0.5223, "eur": 3.8897, "gbp": 4.9563, "hkd": 0.408365, "idr": 0.000335, "inr": 0.05768, "jpy": 0.040151, "khr": 0.000767, "krw": 0.002768, "mmk": 0.003599, "npr": 0.03574, "nzd": 2.5251, "php": 0.075651, "pkr": 0.033554, "sar": 0.84461, "sgd": 2.508, "thb": 0.100364, "twd": 0.105707, "usd": 3.1675, "vnd": 0.000152, "xdr": 4.7544, "date": "2012-07-17", "rate_type": "middle"}, {"aed": 0.862806, "aud": 3.2511, "bnd": 2.5095, "cad": 3.1249, "chf": 3.2406, "cny": 0.4968, "egp": 0.5228, "eur": 3.8922, "gbp": 4.9598, "hkd": 0.408566, "idr": 0.000336, "inr": 0.057723, "jpy": 0.04018, "khr": 0.000772, "krw": 0.002771, "mmk": 0.003601, "npr": 0.035958, "nzd": 2.5266, "php": 0.075714, "pkr": 0.033606, "sar": 0.845044, "sgd": 2.5095, "thb": 0.100444, "twd": 0.105792, "usd": 3.169, "vnd": 0.000152, "xdr": null, "date": "2012-07-17", "rate_type": "selling"}, {"aed": 0.859084, "aud": 3.2543, "bnd": 2.5074, "cad": 3.1172, "chf": 3.2301, "cny": 0.4951, "egp": 0.52, "eur": 3.8797, "gbp": 4.9409, "hkd": 0.406815, "idr": 0.000334, "inr": 0.057352, "jpy": 0.039893, "khr": 0.000765, "krw": 0.00277, "mmk": 0.00359, "npr": 0.035403, "nzd": 2.519, "php": 0.07549, "pkr": 0.033339, "sar": 0.841399, "sgd": 2.5068, "thb": 0.099858, "twd": 0.105359, "usd": 3.1555, "vnd": 0.000151, "xdr": null, "date": "2012-07-18", "rate_type": "buying"}, {"aed": 0.859515, "aud": 3.2576, "bnd": 2.5088, "cad": 3.1197, "chf": 3.2321, "cny": 0.4954, "egp": 0.5205, "eur": 3.8823, "gbp": 4.9435, "hkd": 0.407034, "idr": 0.000334, "inr": 0.05739, "jpy": 0.039922, "khr": 0.00077, "krw": 0.002772, "mmk": 0.003591, "npr": 0.035621, "nzd": 2.5218, "php": 0.075617, "pkr": 0.03339, "sar": 0.841822, "sgd": 2.5089, "thb": 0.099968, "twd": 0.10548, "usd": 3.157, "vnd": 0.000151, "xdr": 4.7513, "date": "2012-07-18", "rate_type": "middle"}, {"aed": 0.859947, "aud": 3.2608, "bnd": 2.5103, "cad": 3.1223, "chf": 3.2342, "cny": 0.4956, "egp": 0.5211, "eur": 3.885, "gbp": 4.9462, "hkd": 0.407254, "idr": 0.000335, "inr": 0.057427, "jpy": 0.039951, "khr": 0.000775, "krw": 0.002774, "mmk": 0.003593, "npr": 0.035839, "nzd": 2.5246, "php": 0.075743, "pkr": 0.033441, "sar": 0.842244, "sgd": 2.5111, "thb": 0.100079, "twd": 0.1056, "usd": 3.1585, "vnd": 0.000152, "xdr": null, "date": "2012-07-18", "rate_type": "selling"}, {"aed": 0.857586, "aud": 3.2653, "bnd": 2.504, "cad": 3.1194, "chf": 3.2215, "cny": 0.4945, "egp": 0.5188, "eur": 3.8695, "gbp": 4.9307, "hkd": 0.406106, "idr": 0.000333, "inr": 0.056993, "jpy": 0.04002, "khr": 0.000763, "krw": 0.002768, "mmk": 0.003596, "npr": 0.035346, "nzd": 2.5206, "php": 0.075395, "pkr": 0.033323, "sar": 0.839933, "sgd": 2.5034, "thb": 0.099369, "twd": 0.10507, "usd": 3.15, "vnd": 0.000151, "xdr": null, "date": "2012-07-19", "rate_type": "buying"}, {"aed": 0.858018, "aud": 3.2676, "bnd": 2.5055, "cad": 3.1215, "chf": 3.2239, "cny": 0.4948, "egp": 0.5193, "eur": 3.8715, "gbp": 4.934, "hkd": 0.406312, "idr": 0.000333, "inr": 0.05703, "jpy": 0.040047, "khr": 0.000767, "krw": 0.00277, "mmk": 0.003598, "npr": 0.035563, "nzd": 2.5225, "php": 0.075521, "pkr": 0.033374, "sar": 0.840389, "sgd": 2.5056, "thb": 0.099495, "twd": 0.105173, "usd": 3.1515, "vnd": 0.000151, "xdr": 4.7367, "date": "2012-07-19", "rate_type": "middle"}, {"aed": 0.85845, "aud": 3.27, "bnd": 2.507, "cad": 3.1236, "chf": 3.2262, "cny": 0.4951, "egp": 0.5199, "eur": 3.8735, "gbp": 4.9373, "hkd": 0.406519, "idr": 0.000334, "inr": 0.057068, "jpy": 0.040074, "khr": 0.000772, "krw": 0.002772, "mmk": 0.003599, "npr": 0.035781, "nzd": 2.5243, "php": 0.075648, "pkr": 0.033425, "sar": 0.840845, "sgd": 2.5078, "thb": 0.099621, "twd": 0.105275, "usd": 3.153, "vnd": 0.000152, "xdr": null, "date": "2012-07-19", "rate_type": "selling"}, {"aed": 0.857586, "aud": 3.2792, "bnd": 2.51, "cad": 3.1231, "chf": 3.2146, "cny": 0.4942, "egp": 0.5192, "eur": 3.861, "gbp": 4.9461, "hkd": 0.406127, "idr": 0.000333, "inr": 0.057138, "jpy": 0.040025, "khr": 0.000762, "krw": 0.002762, "mmk": 0.003596, "npr": 0.035342, "nzd": 2.526, "php": 0.075395, "pkr": 0.033326, "sar": 0.839933, "sgd": 2.5102, "thb": 0.099369, "twd": 0.10507, "usd": 3.15, "vnd": 0.000151, "xdr": null, "date": "2012-07-20", "rate_type": "buying"}, {"aed": 0.85795, "aud": 3.2812, "bnd": 2.5113, "cad": 3.1248, "chf": 3.2164, "cny": 0.4945, "egp": 0.5195, "eur": 3.863, "gbp": 4.9492, "hkd": 0.406309, "idr": 0.000334, "inr": 0.057166, "jpy": 0.040044, "khr": 0.000767, "krw": 0.002764, "mmk": 0.003597, "npr": 0.035556, "nzd": 2.5278, "php": 0.075452, "pkr": 0.033375, "sar": 0.840322, "sgd": 2.5115, "thb": 0.099487, "twd": 0.105182, "usd": 3.1513, "vnd": 0.000151, "xdr": 4.7521, "date": "2012-07-20", "rate_type": "middle"}, {"aed": 0.858314, "aud": 3.2833, "bnd": 2.5126, "cad": 3.1265, "chf": 3.2182, "cny": 0.4947, "egp": 0.5199, "eur": 3.865, "gbp": 4.9523, "hkd": 0.406491, "idr": 0.000334, "inr": 0.057193, "jpy": 0.040062, "khr": 0.000771, "krw": 0.002765, "mmk": 0.003599, "npr": 0.035771, "nzd": 2.5296, "php": 0.075509, "pkr": 0.033423, "sar": 0.840712, "sgd": 2.5128, "thb": 0.099605, "twd": 0.105294, "usd": 3.1525, "vnd": 0.000151, "xdr": null, "date": "2012-07-20", "rate_type": "selling"}, {"aed": 0.862214, "aud": 3.2709, "bnd": 2.5121, "cad": 3.1202, "chf": 3.1977, "cny": 0.4969, "egp": 0.522, "eur": 3.8413, "gbp": 4.9374, "hkd": 0.408276, "idr": 0.000335, "inr": 0.057238, "jpy": 0.040385, "khr": 0.000766, "krw": 0.002761, "mmk": 0.003623, "npr": 0.035576, "nzd": 2.519, "php": 0.075495, "pkr": 0.033506, "sar": 0.844443, "sgd": 2.5121, "thb": 0.099779, "twd": 0.105461, "usd": 3.167, "vnd": 0.000152, "xdr": null, "date": "2012-07-23", "rate_type": "buying"}, {"aed": 0.862782, "aud": 3.2733, "bnd": 2.514, "cad": 3.1228, "chf": 3.2004, "cny": 0.4972, "egp": 0.5225, "eur": 3.8438, "gbp": 4.9409, "hkd": 0.408555, "idr": 0.000335, "inr": 0.05728, "jpy": 0.040416, "khr": 0.000771, "krw": 0.002763, "mmk": 0.003626, "npr": 0.035801, "nzd": 2.5216, "php": 0.075633, "pkr": 0.033563, "sar": 0.84501, "sgd": 2.5138, "thb": 0.099906, "twd": 0.105598, "usd": 3.169, "vnd": 0.000152, "xdr": 4.7693, "date": "2012-07-23", "rate_type": "middle"}, {"aed": 0.86335, "aud": 3.2756, "bnd": 2.5159, "cad": 3.1254, "chf": 3.203, "cny": 0.4976, "egp": 0.5229, "eur": 3.8464, "gbp": 4.9445, "hkd": 0.408834, "idr": 0.000336, "inr": 0.057321, "jpy": 0.040446, "khr": 0.000776, "krw": 0.002765, "mmk": 0.003628, "npr": 0.036026, "nzd": 2.5241, "php": 0.075771, "pkr": 0.03362, "sar": 0.845577, "sgd": 2.5155, "thb": 0.100032, "twd": 0.105735, "usd": 3.171, "vnd": 0.000152, "xdr": null, "date": "2012-07-23", "rate_type": "selling"}, {"aed": 0.864801, "aud": 3.2594, "bnd": 2.5176, "cad": 3.1176, "chf": 3.2053, "cny": 0.4974, "egp": 0.5236, "eur": 3.8499, "gbp": 4.928, "hkd": 0.409475, "idr": 0.000336, "inr": 0.056749, "jpy": 0.040558, "khr": 0.000765, "krw": 0.002764, "mmk": 0.003643, "npr": 0.035496, "nzd": 2.5053, "php": 0.075469, "pkr": 0.033607, "sar": 0.846999, "sgd": 2.5176, "thb": 0.099859, "twd": 0.105444, "usd": 3.1765, "vnd": 0.000152, "xdr": null, "date": "2012-07-24", "rate_type": "buying"}, {"aed": 0.865256, "aud": 3.2616, "bnd": 2.5191, "cad": 3.12, "chf": 3.2073, "cny": 0.4976, "egp": 0.5239, "eur": 3.8525, "gbp": 4.9315, "hkd": 0.409689, "idr": 0.000336, "inr": 0.05678, "jpy": 0.040587, "khr": 0.000769, "krw": 0.002765, "mmk": 0.003644, "npr": 0.035713, "nzd": 2.5073, "php": 0.075532, "pkr": 0.033658, "sar": 0.847444, "sgd": 2.5191, "thb": 0.099984, "twd": 0.105546, "usd": 3.178, "vnd": 0.000152, "xdr": 4.767, "date": "2012-07-24", "rate_type": "middle"}, {"aed": 0.865712, "aud": 3.2638, "bnd": 2.5206, "cad": 3.1224, "chf": 3.2093, "cny": 0.4979, "egp": 0.5243, "eur": 3.8551, "gbp": 4.9349, "hkd": 0.409904, "idr": 0.000336, "inr": 0.056812, "jpy": 0.040617, "khr": 0.000774, "krw": 0.002767, "mmk": 0.003646, "npr": 0.035931, "nzd": 2.5093, "php": 0.075594, "pkr": 0.03371, "sar": 0.847889, "sgd": 2.5206, "thb": 0.10011, "twd": 0.105649, "usd": 3.1795, "vnd": 0.000153, "xdr": null, "date": "2012-07-24", "rate_type": "selling"}, {"aed": 0.867837, "aud": 3.2495, "bnd": 2.5237, "cad": 3.116, "chf": 3.2005, "cny": 0.4992, "egp": 0.5252, "eur": 3.8444, "gbp": 4.9392, "hkd": 0.41092, "idr": 0.000336, "inr": 0.05683, "jpy": 0.040799, "khr": 0.000768, "krw": 0.002768, "mmk": 0.00366, "npr": 0.035772, "nzd": 2.4914, "php": 0.075769, "pkr": 0.033728, "sar": 0.85002, "sgd": 2.5241, "thb": 0.100126, "twd": 0.105738, "usd": 3.188, "vnd": 0.000153, "xdr": null, "date": "2012-07-25", "rate_type": "buying"}, {"aed": 0.868296, "aud": 3.2524, "bnd": 2.525, "cad": 3.1182, "chf": 3.2027, "cny": 0.4994, "egp": 0.5257, "eur": 3.8466, "gbp": 4.9414, "hkd": 0.411089, "idr": 0.000337, "inr": 0.056863, "jpy": 0.04082, "khr": 0.000773, "krw": 0.002769, "mmk": 0.003661, "npr": 0.035989, "nzd": 2.493, "php": 0.075826, "pkr": 0.033777, "sar": 0.85041, "sgd": 2.5253, "thb": 0.100259, "twd": 0.105841, "usd": 3.1892, "vnd": 0.000153, "xdr": 4.7775, "date": "2012-07-25", "rate_type": "middle"}, {"aed": 0.868754, "aud": 3.2553, "bnd": 2.5263, "cad": 3.1203, "chf": 3.2049, "cny": 0.4996, "egp": 0.5261, "eur": 3.8487, "gbp": 4.9437, "hkd": 0.411258, "idr": 0.000337, "inr": 0.056895, "jpy": 0.040841, "khr": 0.000777, "krw": 0.002771, "mmk": 0.003663, "npr": 0.036206, "nzd": 2.4947, "php": 0.075883, "pkr": 0.033826, "sar": 0.8508, "sgd": 2.5265, "thb": 0.100393, "twd": 0.105944, "usd": 3.1905, "vnd": 0.000153, "xdr": null, "date": "2012-07-25", "rate_type": "selling"}, {"aed": 0.862214, "aud": 3.2642, "bnd": 2.5203, "cad": 3.1171, "chf": 3.1993, "cny": 0.4957, "egp": 0.5219, "eur": 3.8435, "gbp": 4.9035, "hkd": 0.408219, "idr": 0.000334, "inr": 0.056624, "jpy": 0.040556, "khr": 0.000764, "krw": 0.002759, "mmk": 0.003636, "npr": 0.035536, "nzd": 2.5022, "php": 0.075021, "pkr": 0.033513, "sar": 0.844466, "sgd": 2.5199, "thb": 0.099937, "twd": 0.104972, "usd": 3.167, "vnd": 0.000152, "xdr": null, "date": "2012-07-26", "rate_type": "buying"}, {"aed": 0.862646, "aud": 3.2662, "bnd": 2.5218, "cad": 3.1192, "chf": 3.2016, "cny": 0.496, "egp": 0.5223, "eur": 3.8455, "gbp": 4.9064, "hkd": 0.40842, "idr": 0.000334, "inr": 0.056666, "jpy": 0.04058, "khr": 0.000768, "krw": 0.002761, "mmk": 0.003638, "npr": 0.035755, "nzd": 2.5044, "php": 0.075083, "pkr": 0.033565, "sar": 0.844888, "sgd": 2.5222, "thb": 0.100079, "twd": 0.105091, "usd": 3.1685, "vnd": 0.000152, "xdr": 4.7527, "date": "2012-07-26", "rate_type": "middle"}, {"aed": 0.863078, "aud": 3.2683, "bnd": 2.5233, "cad": 3.1213, "chf": 3.204, "cny": 0.4962, "egp": 0.5227, "eur": 3.8474, "gbp": 4.9094, "hkd": 0.408621, "idr": 0.000335, "inr": 0.056708, "jpy": 0.040605, "khr": 0.000773, "krw": 0.002762, "mmk": 0.003639, "npr": 0.035974, "nzd": 2.5065, "php": 0.075145, "pkr": 0.033616, "sar": 0.845311, "sgd": 2.5245, "thb": 0.100221, "twd": 0.105211, "usd": 3.17, "vnd": 0.000152, "xdr": null, "date": "2012-07-26", "rate_type": "selling"}, {"aed": 0.859671, "aud": 3.2802, "bnd": 2.522, "cad": 3.1258, "chf": 3.2267, "cny": 0.4946, "egp": 0.5205, "eur": 3.8758, "gbp": 4.9492, "hkd": 0.407032, "idr": 0.000333, "inr": 0.05687, "jpy": 0.040342, "khr": 0.000761, "krw": 0.002766, "mmk": 0.003617, "npr": 0.035348, "nzd": 2.5236, "php": 0.074967, "pkr": 0.033436, "sar": 0.842021, "sgd": 2.5212, "thb": 0.099905, "twd": 0.104917, "usd": 3.158, "vnd": 0.000151, "xdr": null, "date": "2012-07-27", "rate_type": "buying"}, {"aed": 0.860196, "aud": 3.2826, "bnd": 2.5235, "cad": 3.1281, "chf": 3.2289, "cny": 0.4949, "egp": 0.5209, "eur": 3.8778, "gbp": 4.9522, "hkd": 0.407252, "idr": 0.000333, "inr": 0.056902, "jpy": 0.040364, "khr": 0.000766, "krw": 0.002768, "mmk": 0.003619, "npr": 0.035565, "nzd": 2.5263, "php": 0.07503, "pkr": 0.033487, "sar": 0.842477, "sgd": 2.5234, "thb": 0.1, "twd": 0.105028, "usd": 3.1595, "vnd": 0.000151, "xdr": 4.7519, "date": "2012-07-27", "rate_type": "middle"}, {"aed": 0.860722, "aud": 3.2849, "bnd": 2.525, "cad": 3.1303, "chf": 3.2311, "cny": 0.4952, "egp": 0.5212, "eur": 3.8798, "gbp": 4.9552, "hkd": 0.407471, "idr": 0.000334, "inr": 0.056934, "jpy": 0.040386, "khr": 0.00077, "krw": 0.002769, "mmk": 0.003621, "npr": 0.035782, "nzd": 2.5291, "php": 0.075092, "pkr": 0.033538, "sar": 0.842933, "sgd": 2.5256, "thb": 0.100095, "twd": 0.105139, "usd": 3.161, "vnd": 0.000152, "xdr": null, "date": "2012-07-27", "rate_type": "selling"}, {"aed": 0.857765, "aud": 3.2953, "bnd": 2.5222, "cad": 3.1356, "chf": 3.2252, "cny": 0.4938, "egp": 0.5189, "eur": 3.8735, "gbp": 4.9546, "hkd": 0.406214, "idr": 0.000333, "inr": 0.057021, "jpy": 0.040166, "khr": 0.000759, "krw": 0.002775, "mmk": 0.003609, "npr": 0.035393, "nzd": 2.5451, "php": 0.075149, "pkr": 0.033256, "sar": 0.840199, "sgd": 2.5224, "thb": 0.09981, "twd": 0.104876, "usd": 3.151, "vnd": 0.000151, "xdr": null, "date": "2012-07-30", "rate_type": "buying"}, {"aed": 0.858154, "aud": 3.2981, "bnd": 2.5233, "cad": 3.1373, "chf": 3.2269, "cny": 0.494, "egp": 0.5194, "eur": 3.8752, "gbp": 4.9568, "hkd": 0.406369, "idr": 0.000333, "inr": 0.05705, "jpy": 0.040184, "khr": 0.000764, "krw": 0.002776, "mmk": 0.00361, "npr": 0.035605, "nzd": 2.5474, "php": 0.0752, "pkr": 0.033319, "sar": 0.840489, "sgd": 2.5235, "thb": 0.099905, "twd": 0.104944, "usd": 3.152, "vnd": 0.000151, "xdr": 4.7595, "date": "2012-07-30", "rate_type": "middle"}, {"aed": 0.858543, "aud": 3.3009, "bnd": 2.5244, "cad": 3.1389, "chf": 3.2285, "cny": 0.4941, "egp": 0.5199, "eur": 3.8769, "gbp": 4.959, "hkd": 0.406524, "idr": 0.000334, "inr": 0.057078, "jpy": 0.040201, "khr": 0.000768, "krw": 0.002777, "mmk": 0.003612, "npr": 0.035817, "nzd": 2.5498, "php": 0.075251, "pkr": 0.033383, "sar": 0.840778, "sgd": 2.5246, "thb": 0.1, "twd": 0.105012, "usd": 3.153, "vnd": 0.000151, "xdr": null, "date": "2012-07-30", "rate_type": "selling"}, {"aed": 0.85745, "aud": 3.3045, "bnd": 2.5246, "cad": 3.1445, "chf": 3.2141, "cny": 0.4937, "egp": 0.5184, "eur": 3.861, "gbp": 4.9482, "hkd": 0.406099, "idr": 0.000333, "inr": 0.056809, "jpy": 0.040275, "khr": 0.000765, "krw": 0.002776, "mmk": 0.003603, "npr": 0.03534, "nzd": 2.5467, "php": 0.07506, "pkr": 0.033258, "sar": 0.839799, "sgd": 2.5249, "thb": 0.099668, "twd": 0.104809, "usd": 3.1495, "vnd": 0.000151, "xdr": null, "date": "2012-07-31", "rate_type": "buying"}, {"aed": 0.857746, "aud": 3.3063, "bnd": 2.5258, "cad": 3.1461, "chf": 3.2159, "cny": 0.4938, "egp": 0.5189, "eur": 3.8628, "gbp": 4.9504, "hkd": 0.406254, "idr": 0.000333, "inr": 0.056837, "jpy": 0.040301, "khr": 0.000769, "krw": 0.002777, "mmk": 0.003605, "npr": 0.035552, "nzd": 2.5483, "php": 0.07511, "pkr": 0.033321, "sar": 0.840089, "sgd": 2.526, "thb": 0.099747, "twd": 0.104929, "usd": 3.1505, "vnd": 0.000151, "xdr": 4.7478, "date": "2012-07-31", "rate_type": "middle"}, {"aed": 0.858041, "aud": 3.3081, "bnd": 2.5269, "cad": 3.1477, "chf": 3.2178, "cny": 0.494, "egp": 0.5193, "eur": 3.8647, "gbp": 4.9526, "hkd": 0.406409, "idr": 0.000333, "inr": 0.056866, "jpy": 0.040326, "khr": 0.000774, "krw": 0.002779, "mmk": 0.003606, "npr": 0.035764, "nzd": 2.5499, "php": 0.075161, "pkr": 0.033385, "sar": 0.840378, "sgd": 2.5271, "thb": 0.099826, "twd": 0.10505, "usd": 3.1515, "vnd": 0.000151, "xdr": null, "date": "2012-07-31", "rate_type": "selling"}, {"aed": 0.850235, "aud": 3.2738, "bnd": 2.507, "cad": 3.1112, "chf": 3.1949, "cny": 0.4908, "egp": 0.5138, "eur": 3.8379, "gbp": 4.8925, "hkd": 0.402755, "idr": 0.00033, "inr": 0.056149, "jpy": 0.039987, "khr": 0.000758, "krw": 0.002766, "mmk": 0.003569, "npr": 0.035043, "nzd": 2.5303, "php": 0.074784, "pkr": 0.032943, "sar": 0.832689, "sgd": 2.5066, "thb": 0.09908, "twd": 0.104222, "usd": 3.123, "vnd": 0.000149, "xdr": null, "date": "2012-08-01", "rate_type": "buying"}, {"aed": 0.850531, "aud": 3.2757, "bnd": 2.5081, "cad": 3.1131, "chf": 3.1969, "cny": 0.491, "egp": 0.5143, "eur": 3.8397, "gbp": 4.8948, "hkd": 0.402894, "idr": 0.000331, "inr": 0.056177, "jpy": 0.04001, "khr": 0.000763, "krw": 0.002768, "mmk": 0.00357, "npr": 0.035253, "nzd": 2.5326, "php": 0.074835, "pkr": 0.032988, "sar": 0.833011, "sgd": 2.5084, "thb": 0.099159, "twd": 0.104307, "usd": 3.124, "vnd": 0.00015, "xdr": 4.711, "date": "2012-08-01", "rate_type": "middle"}, {"aed": 0.850826, "aud": 3.2775, "bnd": 2.5092, "cad": 3.115, "chf": 3.1989, "cny": 0.4913, "egp": 0.5147, "eur": 3.8416, "gbp": 4.8972, "hkd": 0.403033, "idr": 0.000331, "inr": 0.056205, "jpy": 0.040033, "khr": 0.000767, "krw": 0.002769, "mmk": 0.003571, "npr": 0.035463, "nzd": 2.535, "php": 0.074886, "pkr": 0.033034, "sar": 0.833333, "sgd": 2.5102, "thb": 0.099238, "twd": 0.104393, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2012-08-01", "rate_type": "selling"}, {"aed": 0.851324, "aud": 3.2671, "bnd": 2.507, "cad": 3.1105, "chf": 3.1833, "cny": 0.491, "egp": 0.5145, "eur": 3.8243, "gbp": 4.8544, "hkd": 0.403219, "idr": 0.000331, "inr": 0.056363, "jpy": 0.039855, "khr": 0.000759, "krw": 0.002766, "mmk": 0.003574, "npr": 0.035032, "nzd": 2.5266, "php": 0.074827, "pkr": 0.032985, "sar": 0.8338, "sgd": 2.5064, "thb": 0.099081, "twd": 0.104164, "usd": 3.127, "vnd": 0.00015, "xdr": null, "date": "2012-08-02", "rate_type": "buying"}, {"aed": 0.85162, "aud": 3.2686, "bnd": 2.5081, "cad": 3.1121, "chf": 3.1853, "cny": 0.4912, "egp": 0.515, "eur": 3.8262, "gbp": 4.8568, "hkd": 0.40336, "idr": 0.000331, "inr": 0.056386, "jpy": 0.039873, "khr": 0.000764, "krw": 0.002768, "mmk": 0.003575, "npr": 0.035242, "nzd": 2.528, "php": 0.074877, "pkr": 0.033031, "sar": 0.834089, "sgd": 2.5081, "thb": 0.099136, "twd": 0.104275, "usd": 3.128, "vnd": 0.00015, "xdr": 4.717, "date": "2012-08-02", "rate_type": "middle"}, {"aed": 0.851915, "aud": 3.2701, "bnd": 2.5092, "cad": 3.1137, "chf": 3.1873, "cny": 0.4913, "egp": 0.5155, "eur": 3.828, "gbp": 4.8593, "hkd": 0.403502, "idr": 0.000332, "inr": 0.056409, "jpy": 0.03989, "khr": 0.000768, "krw": 0.002769, "mmk": 0.003576, "npr": 0.035452, "nzd": 2.5295, "php": 0.074928, "pkr": 0.033076, "sar": 0.834378, "sgd": 2.5098, "thb": 0.099192, "twd": 0.104387, "usd": 3.129, "vnd": 0.00015, "xdr": null, "date": "2012-08-02", "rate_type": "selling"}, {"aed": 0.854226, "aud": 3.2814, "bnd": 2.5128, "cad": 3.1171, "chf": 3.1793, "cny": 0.4928, "egp": 0.5159, "eur": 3.8196, "gbp": 4.8683, "hkd": 0.404668, "idr": 0.000331, "inr": 0.056186, "jpy": 0.040159, "khr": 0.000762, "krw": 0.002761, "mmk": 0.003586, "npr": 0.034925, "nzd": 2.5415, "php": 0.074928, "pkr": 0.033101, "sar": 0.836644, "sgd": 2.512, "thb": 0.099084, "twd": 0.104496, "usd": 3.138, "vnd": 0.00015, "xdr": null, "date": "2012-08-03", "rate_type": "buying"}, {"aed": 0.854751, "aud": 3.2836, "bnd": 2.5143, "cad": 3.1195, "chf": 3.1815, "cny": 0.4931, "egp": 0.5165, "eur": 3.8217, "gbp": 4.8717, "hkd": 0.404864, "idr": 0.000332, "inr": 0.056218, "jpy": 0.040198, "khr": 0.000767, "krw": 0.002762, "mmk": 0.003588, "npr": 0.035138, "nzd": 2.5438, "php": 0.074991, "pkr": 0.033152, "sar": 0.8371, "sgd": 2.5142, "thb": 0.099242, "twd": 0.104589, "usd": 3.1395, "vnd": 0.000151, "xdr": 4.7281, "date": "2012-08-03", "rate_type": "middle"}, {"aed": 0.855276, "aud": 3.2858, "bnd": 2.5158, "cad": 3.122, "chf": 3.1837, "cny": 0.4933, "egp": 0.517, "eur": 3.8239, "gbp": 4.8751, "hkd": 0.40506, "idr": 0.000332, "inr": 0.05625, "jpy": 0.040238, "khr": 0.000771, "krw": 0.002764, "mmk": 0.00359, "npr": 0.035352, "nzd": 2.5461, "php": 0.075054, "pkr": 0.033203, "sar": 0.837555, "sgd": 2.5164, "thb": 0.099399, "twd": 0.104683, "usd": 3.141, "vnd": 0.000151, "xdr": null, "date": "2012-08-03", "rate_type": "selling"}, {"aed": 0.843882, "aud": 3.2742, "bnd": 2.4984, "cad": 3.0963, "chf": 3.1992, "cny": 0.4864, "egp": 0.51, "eur": 3.8459, "gbp": 4.8465, "hkd": 0.399763, "idr": 0.000327, "inr": 0.055595, "jpy": 0.039445, "khr": 0.000753, "krw": 0.002753, "mmk": 0.003543, "npr": 0.034556, "nzd": 2.5364, "php": 0.074074, "pkr": 0.0327, "sar": 0.826601, "sgd": 2.4976, "thb": 0.098475, "twd": 0.103368, "usd": 3.1, "vnd": 0.000148, "xdr": null, "date": "2012-08-06", "rate_type": "buying"}, {"aed": 0.844405, "aud": 3.2763, "bnd": 2.4999, "cad": 3.0989, "chf": 3.2014, "cny": 0.4867, "egp": 0.5105, "eur": 3.8479, "gbp": 4.8495, "hkd": 0.399969, "idr": 0.000328, "inr": 0.055627, "jpy": 0.039477, "khr": 0.000757, "krw": 0.002754, "mmk": 0.003544, "npr": 0.034767, "nzd": 2.5386, "php": 0.074154, "pkr": 0.032751, "sar": 0.827023, "sgd": 2.4998, "thb": 0.098554, "twd": 0.103435, "usd": 3.1015, "vnd": 0.000149, "xdr": 4.674, "date": "2012-08-06", "rate_type": "middle"}, {"aed": 0.844929, "aud": 3.2783, "bnd": 2.5014, "cad": 3.1014, "chf": 3.2036, "cny": 0.487, "egp": 0.511, "eur": 3.8499, "gbp": 4.8525, "hkd": 0.400175, "idr": 0.000328, "inr": 0.055659, "jpy": 0.039509, "khr": 0.000762, "krw": 0.002756, "mmk": 0.003546, "npr": 0.034979, "nzd": 2.5407, "php": 0.074234, "pkr": 0.032801, "sar": 0.827445, "sgd": 2.502, "thb": 0.098633, "twd": 0.103502, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2012-08-06", "rate_type": "selling"}, {"aed": 0.844835, "aud": 3.2764, "bnd": 2.5, "cad": 3.1004, "chf": 3.2008, "cny": 0.4868, "egp": 0.5102, "eur": 3.8449, "gbp": 4.8349, "hkd": 0.400173, "idr": 0.000328, "inr": 0.055937, "jpy": 0.039692, "khr": 0.000754, "krw": 0.002755, "mmk": 0.003551, "npr": 0.034738, "nzd": 2.5449, "php": 0.074034, "pkr": 0.032911, "sar": 0.827534, "sgd": 2.4998, "thb": 0.098586, "twd": 0.103675, "usd": 3.1035, "vnd": 0.000149, "xdr": null, "date": "2012-08-07", "rate_type": "buying"}, {"aed": 0.845358, "aud": 3.2784, "bnd": 2.5015, "cad": 3.1025, "chf": 3.203, "cny": 0.4871, "egp": 0.5108, "eur": 3.8474, "gbp": 4.8384, "hkd": 0.400379, "idr": 0.000328, "inr": 0.055969, "jpy": 0.039724, "khr": 0.000758, "krw": 0.002756, "mmk": 0.003553, "npr": 0.034952, "nzd": 2.5477, "php": 0.074158, "pkr": 0.032962, "sar": 0.827956, "sgd": 2.5013, "thb": 0.098697, "twd": 0.103777, "usd": 3.105, "vnd": 0.000149, "xdr": 4.6854, "date": "2012-08-07", "rate_type": "middle"}, {"aed": 0.845882, "aud": 3.2805, "bnd": 2.503, "cad": 3.1046, "chf": 3.2052, "cny": 0.4874, "egp": 0.5113, "eur": 3.8499, "gbp": 4.8418, "hkd": 0.400585, "idr": 0.000329, "inr": 0.056001, "jpy": 0.039756, "khr": 0.000763, "krw": 0.002758, "mmk": 0.003554, "npr": 0.035165, "nzd": 2.5504, "php": 0.074283, "pkr": 0.033013, "sar": 0.828378, "sgd": 2.5028, "thb": 0.098807, "twd": 0.103879, "usd": 3.1065, "vnd": 0.000149, "xdr": null, "date": "2012-08-07", "rate_type": "selling"}, {"aed": 0.843337, "aud": 3.2647, "bnd": 2.4928, "cad": 3.107, "chf": 3.1951, "cny": 0.4866, "egp": 0.5095, "eur": 3.8387, "gbp": 4.8378, "hkd": 0.399495, "idr": 0.000327, "inr": 0.056251, "jpy": 0.03944, "khr": 0.000753, "krw": 0.002745, "mmk": 0.003548, "npr": 0.035157, "nzd": 2.5239, "php": 0.074, "pkr": 0.0328, "sar": 0.826045, "sgd": 2.4918, "thb": 0.098224, "twd": 0.103439, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2012-08-08", "rate_type": "buying"}, {"aed": 0.843738, "aud": 3.2673, "bnd": 2.4939, "cad": 3.1087, "chf": 3.1969, "cny": 0.4868, "egp": 0.51, "eur": 3.8408, "gbp": 4.8403, "hkd": 0.39964, "idr": 0.000327, "inr": 0.056275, "jpy": 0.039461, "khr": 0.000757, "krw": 0.002746, "mmk": 0.00355, "npr": 0.035173, "nzd": 2.5254, "php": 0.074051, "pkr": 0.032864, "sar": 0.826369, "sgd": 2.4936, "thb": 0.09832, "twd": 0.103517, "usd": 3.0991, "vnd": 0.000149, "xdr": 4.6889, "date": "2012-08-08", "rate_type": "middle"}, {"aed": 0.844139, "aud": 3.27, "bnd": 2.4951, "cad": 3.1104, "chf": 3.1986, "cny": 0.487, "egp": 0.5104, "eur": 3.8429, "gbp": 4.8427, "hkd": 0.399786, "idr": 0.000328, "inr": 0.056299, "jpy": 0.039482, "khr": 0.000762, "krw": 0.002747, "mmk": 0.003551, "npr": 0.035188, "nzd": 2.5269, "php": 0.074103, "pkr": 0.032927, "sar": 0.826693, "sgd": 2.4955, "thb": 0.098416, "twd": 0.103596, "usd": 3.1001, "vnd": 0.000149, "xdr": null, "date": "2012-08-08", "rate_type": "selling"}, {"aed": 0.843337, "aud": 3.2706, "bnd": 2.4894, "cad": 3.1129, "chf": 3.1905, "cny": 0.4869, "egp": 0.5091, "eur": 3.8335, "gbp": 4.8552, "hkd": 0.399428, "idr": 0.000327, "inr": 0.056215, "jpy": 0.03948, "khr": 0.000753, "krw": 0.002746, "mmk": 0.003548, "npr": 0.034739, "nzd": 2.5165, "php": 0.074115, "pkr": 0.032818, "sar": 0.826023, "sgd": 2.4888, "thb": 0.098349, "twd": 0.103284, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2012-08-09", "rate_type": "buying"}, {"aed": 0.843861, "aud": 3.2726, "bnd": 2.4909, "cad": 3.1152, "chf": 3.1927, "cny": 0.4872, "egp": 0.5097, "eur": 3.8355, "gbp": 4.858, "hkd": 0.399634, "idr": 0.000327, "inr": 0.056252, "jpy": 0.039512, "khr": 0.000758, "krw": 0.002748, "mmk": 0.00355, "npr": 0.034953, "nzd": 2.5193, "php": 0.074177, "pkr": 0.032869, "sar": 0.826478, "sgd": 2.491, "thb": 0.098444, "twd": 0.103403, "usd": 3.0995, "vnd": 0.000148, "xdr": 4.6802, "date": "2012-08-09", "rate_type": "middle"}, {"aed": 0.844384, "aud": 3.2747, "bnd": 2.4924, "cad": 3.1175, "chf": 3.1949, "cny": 0.4875, "egp": 0.5102, "eur": 3.8375, "gbp": 4.8608, "hkd": 0.39984, "idr": 0.000328, "inr": 0.05629, "jpy": 0.039543, "khr": 0.000762, "krw": 0.002749, "mmk": 0.003552, "npr": 0.035167, "nzd": 2.522, "php": 0.07424, "pkr": 0.032919, "sar": 0.826933, "sgd": 2.4932, "thb": 0.098538, "twd": 0.103522, "usd": 3.101, "vnd": 0.000148, "xdr": null, "date": "2012-08-09", "rate_type": "selling"}, {"aed": 0.845335, "aud": 3.2814, "bnd": 2.494, "cad": 3.1304, "chf": 3.1784, "cny": 0.4882, "egp": 0.5101, "eur": 3.8185, "gbp": 4.8553, "hkd": 0.40033, "idr": 0.000328, "inr": 0.056291, "jpy": 0.039494, "khr": 0.000755, "krw": 0.002757, "mmk": 0.003556, "npr": 0.034911, "nzd": 2.5191, "php": 0.0743, "pkr": 0.032962, "sar": 0.827934, "sgd": 2.494, "thb": 0.098603, "twd": 0.103707, "usd": 3.105, "vnd": 0.000148, "xdr": null, "date": "2012-08-10", "rate_type": "buying"}, {"aed": 0.845789, "aud": 3.2834, "bnd": 2.4955, "cad": 3.1322, "chf": 3.1806, "cny": 0.4885, "egp": 0.5106, "eur": 3.8205, "gbp": 4.8579, "hkd": 0.400534, "idr": 0.000328, "inr": 0.056328, "jpy": 0.039525, "khr": 0.000759, "krw": 0.002759, "mmk": 0.003558, "npr": 0.035127, "nzd": 2.5219, "php": 0.074363, "pkr": 0.033013, "sar": 0.828378, "sgd": 2.496, "thb": 0.098697, "twd": 0.103792, "usd": 3.1065, "vnd": 0.000149, "xdr": 4.6846, "date": "2012-08-10", "rate_type": "middle"}, {"aed": 0.846244, "aud": 3.2855, "bnd": 2.497, "cad": 3.134, "chf": 3.1828, "cny": 0.4888, "egp": 0.5112, "eur": 3.8225, "gbp": 4.8606, "hkd": 0.400738, "idr": 0.000328, "inr": 0.056366, "jpy": 0.039557, "khr": 0.000764, "krw": 0.002761, "mmk": 0.00356, "npr": 0.035342, "nzd": 2.5246, "php": 0.074425, "pkr": 0.033064, "sar": 0.828822, "sgd": 2.498, "thb": 0.098792, "twd": 0.103877, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2012-08-10", "rate_type": "selling"}, {"aed": 0.848874, "aud": 3.2886, "bnd": 2.5026, "cad": 3.1435, "chf": 3.1849, "cny": 0.4902, "egp": 0.5128, "eur": 3.8255, "gbp": 4.884, "hkd": 0.40196, "idr": 0.000329, "inr": 0.056326, "jpy": 0.039821, "khr": 0.000758, "krw": 0.002754, "mmk": 0.003571, "npr": 0.035053, "nzd": 2.5262, "php": 0.074451, "pkr": 0.0331, "sar": 0.831356, "sgd": 2.5024, "thb": 0.09911, "twd": 0.104037, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2012-08-13", "rate_type": "buying"}, {"aed": 0.849442, "aud": 3.2911, "bnd": 2.5045, "cad": 3.1461, "chf": 3.1876, "cny": 0.4905, "egp": 0.5133, "eur": 3.8284, "gbp": 4.8876, "hkd": 0.402238, "idr": 0.000329, "inr": 0.056373, "jpy": 0.039867, "khr": 0.000762, "krw": 0.002757, "mmk": 0.003574, "npr": 0.035275, "nzd": 2.5292, "php": 0.074588, "pkr": 0.033156, "sar": 0.831945, "sgd": 2.5048, "thb": 0.099205, "twd": 0.104156, "usd": 3.12, "vnd": 0.00015, "xdr": 4.6987, "date": "2012-08-13", "rate_type": "middle"}, {"aed": 0.85001, "aud": 3.2937, "bnd": 2.5064, "cad": 3.1488, "chf": 3.1903, "cny": 0.4909, "egp": 0.5138, "eur": 3.8313, "gbp": 4.8912, "hkd": 0.402517, "idr": 0.000329, "inr": 0.056419, "jpy": 0.039913, "khr": 0.000767, "krw": 0.002759, "mmk": 0.003576, "npr": 0.035497, "nzd": 2.5323, "php": 0.074725, "pkr": 0.033213, "sar": 0.832533, "sgd": 2.5072, "thb": 0.0993, "twd": 0.104275, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2012-08-13", "rate_type": "selling"}, {"aed": 0.849963, "aud": 3.2843, "bnd": 2.5074, "cad": 3.1469, "chf": 3.2073, "cny": 0.4907, "egp": 0.5137, "eur": 3.8525, "gbp": 4.8981, "hkd": 0.402486, "idr": 0.000329, "inr": 0.056405, "jpy": 0.039801, "khr": 0.000763, "krw": 0.002765, "mmk": 0.003576, "npr": 0.035059, "nzd": 2.5291, "php": 0.074404, "pkr": 0.033002, "sar": 0.832467, "sgd": 2.5068, "thb": 0.099237, "twd": 0.104035, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2012-08-14", "rate_type": "buying"}, {"aed": 0.850259, "aud": 3.2862, "bnd": 2.5085, "cad": 3.1485, "chf": 3.2092, "cny": 0.4909, "egp": 0.5141, "eur": 3.8546, "gbp": 4.8998, "hkd": 0.402617, "idr": 0.000329, "inr": 0.056428, "jpy": 0.039819, "khr": 0.000768, "krw": 0.002767, "mmk": 0.003577, "npr": 0.035269, "nzd": 2.5315, "php": 0.074455, "pkr": 0.033048, "sar": 0.832789, "sgd": 2.5085, "thb": 0.0993, "twd": 0.104086, "usd": 3.123, "vnd": 0.00015, "xdr": 4.7157, "date": "2012-08-14", "rate_type": "middle"}, {"aed": 0.850554, "aud": 3.288, "bnd": 2.5096, "cad": 3.1501, "chf": 3.211, "cny": 0.4911, "egp": 0.5145, "eur": 3.8566, "gbp": 4.9016, "hkd": 0.402749, "idr": 0.00033, "inr": 0.056451, "jpy": 0.039837, "khr": 0.000772, "krw": 0.002768, "mmk": 0.003578, "npr": 0.03548, "nzd": 2.5339, "php": 0.074505, "pkr": 0.033093, "sar": 0.833111, "sgd": 2.5102, "thb": 0.099364, "twd": 0.104137, "usd": 3.124, "vnd": 0.00015, "xdr": null, "date": "2012-08-14", "rate_type": "selling"}, {"aed": 0.849598, "aud": 3.2664, "bnd": 2.4994, "cad": 3.144, "chf": 3.2014, "cny": 0.4908, "egp": 0.514, "eur": 3.8457, "gbp": 4.8897, "hkd": 0.402351, "idr": 0.000329, "inr": 0.056073, "jpy": 0.039561, "khr": 0.00076, "krw": 0.002759, "mmk": 0.003575, "npr": 0.034852, "nzd": 2.5077, "php": 0.074345, "pkr": 0.032992, "sar": 0.832156, "sgd": 2.4984, "thb": 0.099016, "twd": 0.104103, "usd": 3.121, "vnd": 0.00015, "xdr": null, "date": "2012-08-15", "rate_type": "buying"}, {"aed": 0.850123, "aud": 3.2686, "bnd": 2.5009, "cad": 3.1461, "chf": 3.2037, "cny": 0.4911, "egp": 0.5145, "eur": 3.848, "gbp": 4.8925, "hkd": 0.402555, "idr": 0.000329, "inr": 0.056105, "jpy": 0.03959, "khr": 0.000764, "krw": 0.002762, "mmk": 0.003577, "npr": 0.035066, "nzd": 2.5105, "php": 0.07447, "pkr": 0.033042, "sar": 0.832611, "sgd": 2.5006, "thb": 0.099127, "twd": 0.104196, "usd": 3.1225, "vnd": 0.00015, "xdr": 4.715, "date": "2012-08-15", "rate_type": "middle"}, {"aed": 0.850647, "aud": 3.2708, "bnd": 2.5024, "cad": 3.1482, "chf": 3.2061, "cny": 0.4913, "egp": 0.515, "eur": 3.8503, "gbp": 4.8953, "hkd": 0.402759, "idr": 0.00033, "inr": 0.056137, "jpy": 0.03962, "khr": 0.000769, "krw": 0.002765, "mmk": 0.003578, "npr": 0.03528, "nzd": 2.5133, "php": 0.074594, "pkr": 0.033093, "sar": 0.833067, "sgd": 2.5028, "thb": 0.099238, "twd": 0.10429, "usd": 3.124, "vnd": 0.00015, "xdr": null, "date": "2012-08-15", "rate_type": "selling"}, {"aed": 0.850687, "aud": 3.2831, "bnd": 2.501, "cad": 3.1598, "chf": 3.2005, "cny": 0.4912, "egp": 0.5141, "eur": 3.8444, "gbp": 4.9016, "hkd": 0.402826, "idr": 0.000329, "inr": 0.056144, "jpy": 0.039502, "khr": 0.000761, "krw": 0.00276, "mmk": 0.003575, "npr": 0.034897, "nzd": 2.5244, "php": 0.073912, "pkr": 0.033034, "sar": 0.833267, "sgd": 2.5008, "thb": 0.099143, "twd": 0.104201, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2012-08-16", "rate_type": "buying"}, {"aed": 0.851212, "aud": 3.2852, "bnd": 2.5025, "cad": 3.1619, "chf": 3.2029, "cny": 0.4914, "egp": 0.5145, "eur": 3.847, "gbp": 4.9047, "hkd": 0.403045, "idr": 0.000329, "inr": 0.056176, "jpy": 0.039523, "khr": 0.000765, "krw": 0.002762, "mmk": 0.003577, "npr": 0.035111, "nzd": 2.5262, "php": 0.074035, "pkr": 0.033085, "sar": 0.833689, "sgd": 2.5024, "thb": 0.099222, "twd": 0.104286, "usd": 3.1265, "vnd": 0.00015, "xdr": 4.7116, "date": "2012-08-16", "rate_type": "middle"}, {"aed": 0.851736, "aud": 3.2872, "bnd": 2.504, "cad": 3.1641, "chf": 3.2052, "cny": 0.4917, "egp": 0.5148, "eur": 3.8496, "gbp": 4.9078, "hkd": 0.403264, "idr": 0.000329, "inr": 0.056208, "jpy": 0.039545, "khr": 0.00077, "krw": 0.002764, "mmk": 0.003579, "npr": 0.035325, "nzd": 2.528, "php": 0.074158, "pkr": 0.033136, "sar": 0.834111, "sgd": 2.504, "thb": 0.099302, "twd": 0.104371, "usd": 3.128, "vnd": 0.00015, "xdr": null, "date": "2012-08-16", "rate_type": "selling"}, {"aed": 0.85078, "aud": 3.2834, "bnd": 2.499, "cad": 3.1662, "chf": 3.2137, "cny": 0.4909, "egp": 0.5143, "eur": 3.8603, "gbp": 4.9144, "hkd": 0.402846, "idr": 0.000329, "inr": 0.056175, "jpy": 0.039392, "khr": 0.000761, "krw": 0.002758, "mmk": 0.003575, "npr": 0.034834, "nzd": 2.5334, "php": 0.073842, "pkr": 0.033051, "sar": 0.833267, "sgd": 2.4986, "thb": 0.099206, "twd": 0.104184, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2012-08-17", "rate_type": "buying"}, {"aed": 0.851143, "aud": 3.2855, "bnd": 2.5003, "cad": 3.1684, "chf": 3.2156, "cny": 0.4911, "egp": 0.5147, "eur": 3.8625, "gbp": 4.9173, "hkd": 0.403028, "idr": 0.000329, "inr": 0.056202, "jpy": 0.039416, "khr": 0.000765, "krw": 0.002759, "mmk": 0.003577, "npr": 0.035045, "nzd": 2.536, "php": 0.073898, "pkr": 0.0331, "sar": 0.833622, "sgd": 2.5004, "thb": 0.099278, "twd": 0.104287, "usd": 3.1263, "vnd": 0.00015, "xdr": 4.7081, "date": "2012-08-17", "rate_type": "middle"}, {"aed": 0.851507, "aud": 3.2876, "bnd": 2.5016, "cad": 3.1706, "chf": 3.2176, "cny": 0.4913, "egp": 0.5151, "eur": 3.8647, "gbp": 4.9202, "hkd": 0.40321, "idr": 0.00033, "inr": 0.05623, "jpy": 0.039439, "khr": 0.00077, "krw": 0.002761, "mmk": 0.003578, "npr": 0.035255, "nzd": 2.5386, "php": 0.073954, "pkr": 0.033148, "sar": 0.833978, "sgd": 2.5022, "thb": 0.099349, "twd": 0.104389, "usd": 3.1275, "vnd": 0.00015, "xdr": null, "date": "2012-08-17", "rate_type": "selling"}, {"aed": 0.849963, "aud": 3.2644, "bnd": 2.4956, "cad": 3.1516, "chf": 3.2413, "cny": 0.4912, "egp": 0.5131, "eur": 3.8938, "gbp": 4.9237, "hkd": 0.40246, "idr": 0.000329, "inr": 0.056252, "jpy": 0.039399, "khr": 0.00076, "krw": 0.002755, "mmk": 0.003568, "npr": 0.035337, "nzd": 2.5257, "php": 0.073841, "pkr": 0.03302, "sar": 0.832422, "sgd": 2.4952, "thb": 0.099269, "twd": 0.104206, "usd": 3.122, "vnd": 0.00015, "xdr": null, "date": "2012-08-22", "rate_type": "buying"}, {"aed": 0.850395, "aud": 3.2675, "bnd": 2.4971, "cad": 3.1543, "chf": 3.2437, "cny": 0.4914, "egp": 0.5135, "eur": 3.8959, "gbp": 4.927, "hkd": 0.402679, "idr": 0.000329, "inr": 0.056295, "jpy": 0.039423, "khr": 0.000765, "krw": 0.002757, "mmk": 0.00357, "npr": 0.035404, "nzd": 2.5277, "php": 0.073938, "pkr": 0.03307, "sar": 0.832878, "sgd": 2.4972, "thb": 0.09938, "twd": 0.104325, "usd": 3.1235, "vnd": 0.00015, "xdr": 4.7227, "date": "2012-08-22", "rate_type": "middle"}, {"aed": 0.850826, "aud": 3.2706, "bnd": 2.4986, "cad": 3.1569, "chf": 3.2461, "cny": 0.4917, "egp": 0.5139, "eur": 3.8981, "gbp": 4.9303, "hkd": 0.402898, "idr": 0.000329, "inr": 0.056337, "jpy": 0.039447, "khr": 0.000769, "krw": 0.002759, "mmk": 0.003571, "npr": 0.035471, "nzd": 2.5297, "php": 0.074035, "pkr": 0.033121, "sar": 0.833333, "sgd": 2.4992, "thb": 0.099491, "twd": 0.104445, "usd": 3.125, "vnd": 0.00015, "xdr": null, "date": "2012-08-22", "rate_type": "selling"}, {"aed": 0.845787, "aud": 3.2639, "bnd": 2.4932, "cad": 3.1358, "chf": 3.2412, "cny": 0.4892, "egp": 0.5093, "eur": 3.894, "gbp": 4.9361, "hkd": 0.400557, "idr": 0.000327, "inr": 0.056046, "jpy": 0.039549, "khr": 0.000756, "krw": 0.002746, "mmk": 0.003551, "npr": 0.034793, "nzd": 2.5366, "php": 0.073434, "pkr": 0.032861, "sar": 0.828423, "sgd": 2.4932, "thb": 0.098918, "twd": 0.103712, "usd": 3.107, "vnd": 0.000149, "xdr": null, "date": "2012-08-23", "rate_type": "buying"}, {"aed": 0.846311, "aud": 3.2663, "bnd": 2.4947, "cad": 3.1382, "chf": 3.2438, "cny": 0.4894, "egp": 0.5099, "eur": 3.896, "gbp": 4.9394, "hkd": 0.400771, "idr": 0.000328, "inr": 0.056088, "jpy": 0.039574, "khr": 0.00076, "krw": 0.002747, "mmk": 0.003552, "npr": 0.035007, "nzd": 2.5387, "php": 0.073496, "pkr": 0.032912, "sar": 0.828878, "sgd": 2.4951, "thb": 0.099013, "twd": 0.103814, "usd": 3.1085, "vnd": 0.000149, "xdr": 4.7063, "date": "2012-08-23", "rate_type": "middle"}, {"aed": 0.846835, "aud": 3.2686, "bnd": 2.4962, "cad": 3.1405, "chf": 3.2463, "cny": 0.4896, "egp": 0.5105, "eur": 3.8981, "gbp": 4.9427, "hkd": 0.400985, "idr": 0.000328, "inr": 0.05613, "jpy": 0.039598, "khr": 0.000765, "krw": 0.002749, "mmk": 0.003554, "npr": 0.035221, "nzd": 2.5409, "php": 0.073557, "pkr": 0.032962, "sar": 0.829333, "sgd": 2.497, "thb": 0.099108, "twd": 0.103916, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2012-08-23", "rate_type": "selling"}, {"aed": 0.843702, "aud": 3.2316, "bnd": 2.483, "cad": 3.1165, "chf": 3.2382, "cny": 0.4877, "egp": 0.509, "eur": 3.8911, "gbp": 4.9138, "hkd": 0.39951, "idr": 0.000326, "inr": 0.056143, "jpy": 0.039448, "khr": 0.000754, "krw": 0.002733, "mmk": 0.003546, "npr": 0.034848, "nzd": 2.5179, "php": 0.073541, "pkr": 0.032673, "sar": 0.82629, "sgd": 2.4824, "thb": 0.099232, "twd": 0.103369, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2012-08-24", "rate_type": "buying"}, {"aed": 0.844133, "aud": 3.2337, "bnd": 2.4845, "cad": 3.1186, "chf": 3.2415, "cny": 0.488, "egp": 0.5094, "eur": 3.8931, "gbp": 4.9168, "hkd": 0.399729, "idr": 0.000327, "inr": 0.056186, "jpy": 0.039479, "khr": 0.000759, "krw": 0.002735, "mmk": 0.003547, "npr": 0.035063, "nzd": 2.5207, "php": 0.073602, "pkr": 0.032723, "sar": 0.826745, "sgd": 2.4846, "thb": 0.099343, "twd": 0.103453, "usd": 3.1005, "vnd": 0.000148, "xdr": 4.7159, "date": "2012-08-24", "rate_type": "middle"}, {"aed": 0.844564, "aud": 3.2357, "bnd": 2.486, "cad": 3.1207, "chf": 3.2448, "cny": 0.4882, "egp": 0.5098, "eur": 3.8952, "gbp": 4.9198, "hkd": 0.399948, "idr": 0.000327, "inr": 0.056228, "jpy": 0.039511, "khr": 0.000763, "krw": 0.002737, "mmk": 0.003549, "npr": 0.035278, "nzd": 2.5235, "php": 0.073664, "pkr": 0.032773, "sar": 0.8272, "sgd": 2.4868, "thb": 0.099455, "twd": 0.103538, "usd": 3.102, "vnd": 0.000149, "xdr": null, "date": "2012-08-24", "rate_type": "selling"}, {"aed": 0.844791, "aud": 3.2302, "bnd": 2.4798, "cad": 3.1299, "chf": 3.2316, "cny": 0.4883, "egp": 0.5096, "eur": 3.8815, "gbp": 4.9058, "hkd": 0.400026, "idr": 0.000326, "inr": 0.056051, "jpy": 0.039368, "khr": 0.000755, "krw": 0.002732, "mmk": 0.003554, "npr": 0.034744, "nzd": 2.5153, "php": 0.073418, "pkr": 0.032646, "sar": 0.827356, "sgd": 2.48, "thb": 0.099455, "twd": 0.103554, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2012-08-27", "rate_type": "buying"}, {"aed": 0.845222, "aud": 3.2326, "bnd": 2.4813, "cad": 3.1322, "chf": 3.2339, "cny": 0.4885, "egp": 0.5099, "eur": 3.8839, "gbp": 4.9087, "hkd": 0.400253, "idr": 0.000327, "inr": 0.056089, "jpy": 0.039397, "khr": 0.00076, "krw": 0.002734, "mmk": 0.003556, "npr": 0.034958, "nzd": 2.5171, "php": 0.073497, "pkr": 0.032696, "sar": 0.827812, "sgd": 2.4814, "thb": 0.099551, "twd": 0.103656, "usd": 3.1045, "vnd": 0.000149, "xdr": 4.7157, "date": "2012-08-27", "rate_type": "middle"}, {"aed": 0.845653, "aud": 3.2349, "bnd": 2.4828, "cad": 3.1345, "chf": 3.2361, "cny": 0.4888, "egp": 0.5103, "eur": 3.8862, "gbp": 4.9115, "hkd": 0.40048, "idr": 0.000327, "inr": 0.056126, "jpy": 0.039426, "khr": 0.000764, "krw": 0.002736, "mmk": 0.003558, "npr": 0.035172, "nzd": 2.519, "php": 0.073576, "pkr": 0.032746, "sar": 0.828267, "sgd": 2.4828, "thb": 0.099647, "twd": 0.103758, "usd": 3.106, "vnd": 0.000149, "xdr": null, "date": "2012-08-27", "rate_type": "selling"}, {"aed": 0.848782, "aud": 3.2262, "bnd": 2.4839, "cad": 3.1447, "chf": 3.2402, "cny": 0.4904, "egp": 0.5118, "eur": 3.8922, "gbp": 4.914, "hkd": 0.401975, "idr": 0.000328, "inr": 0.056009, "jpy": 0.039644, "khr": 0.000759, "krw": 0.002741, "mmk": 0.003571, "npr": 0.034795, "nzd": 2.5125, "php": 0.073773, "pkr": 0.032804, "sar": 0.8314, "sgd": 2.4831, "thb": 0.099585, "twd": 0.104072, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2012-08-28", "rate_type": "buying"}, {"aed": 0.849306, "aud": 3.2282, "bnd": 2.4854, "cad": 3.1469, "chf": 3.2422, "cny": 0.4907, "egp": 0.5122, "eur": 3.8944, "gbp": 4.9168, "hkd": 0.402194, "idr": 0.000328, "inr": 0.056046, "jpy": 0.039676, "khr": 0.000764, "krw": 0.002743, "mmk": 0.003573, "npr": 0.035008, "nzd": 2.5143, "php": 0.073852, "pkr": 0.032854, "sar": 0.831856, "sgd": 2.4853, "thb": 0.099665, "twd": 0.104148, "usd": 3.1195, "vnd": 0.00015, "xdr": 4.7354, "date": "2012-08-28", "rate_type": "middle"}, {"aed": 0.84983, "aud": 3.2302, "bnd": 2.4869, "cad": 3.149, "chf": 3.2443, "cny": 0.491, "egp": 0.5126, "eur": 3.8966, "gbp": 4.9196, "hkd": 0.402414, "idr": 0.000328, "inr": 0.056083, "jpy": 0.039707, "khr": 0.000768, "krw": 0.002744, "mmk": 0.003575, "npr": 0.035222, "nzd": 2.5162, "php": 0.073931, "pkr": 0.032905, "sar": 0.832311, "sgd": 2.4874, "thb": 0.099744, "twd": 0.104224, "usd": 3.121, "vnd": 0.00015, "xdr": null, "date": "2012-08-28", "rate_type": "selling"}, {"aed": 0.847693, "aud": 3.2273, "bnd": 2.4858, "cad": 3.1509, "chf": 3.256, "cny": 0.4901, "egp": 0.5112, "eur": 3.9106, "gbp": 4.9257, "hkd": 0.401475, "idr": 0.000326, "inr": 0.055846, "jpy": 0.039618, "khr": 0.000758, "krw": 0.002746, "mmk": 0.003567, "npr": 0.034766, "nzd": 2.5046, "php": 0.073539, "pkr": 0.032786, "sar": 0.830334, "sgd": 2.4852, "thb": 0.099521, "twd": 0.104008, "usd": 3.114, "vnd": 0.000149, "xdr": null, "date": "2012-08-29", "rate_type": "buying"}, {"aed": 0.848217, "aud": 3.2295, "bnd": 2.4873, "cad": 3.153, "chf": 3.2582, "cny": 0.4904, "egp": 0.5118, "eur": 3.9128, "gbp": 4.9287, "hkd": 0.401694, "idr": 0.000327, "inr": 0.055883, "jpy": 0.039645, "khr": 0.000763, "krw": 0.002748, "mmk": 0.003569, "npr": 0.034979, "nzd": 2.507, "php": 0.0736, "pkr": 0.032836, "sar": 0.830756, "sgd": 2.4874, "thb": 0.0996, "twd": 0.104093, "usd": 3.1155, "vnd": 0.000149, "xdr": 4.7324, "date": "2012-08-29", "rate_type": "middle"}, {"aed": 0.848741, "aud": 3.2317, "bnd": 2.4888, "cad": 3.1552, "chf": 3.2605, "cny": 0.4907, "egp": 0.5124, "eur": 3.915, "gbp": 4.9317, "hkd": 0.401914, "idr": 0.000327, "inr": 0.05592, "jpy": 0.039672, "khr": 0.000767, "krw": 0.00275, "mmk": 0.00357, "npr": 0.035193, "nzd": 2.5095, "php": 0.073662, "pkr": 0.032887, "sar": 0.831178, "sgd": 2.4896, "thb": 0.09968, "twd": 0.104178, "usd": 3.117, "vnd": 0.00015, "xdr": null, "date": "2012-08-29", "rate_type": "selling"}, {"aed": 0.851232, "aud": 3.2268, "bnd": 2.4924, "cad": 3.157, "chf": 3.2614, "cny": 0.4923, "egp": 0.5126, "eur": 3.9175, "gbp": 4.9466, "hkd": 0.403141, "idr": 0.000327, "inr": 0.056241, "jpy": 0.039728, "khr": 0.000761, "krw": 0.002755, "mmk": 0.003582, "npr": 0.034935, "nzd": 2.5025, "php": 0.073794, "pkr": 0.032968, "sar": 0.833755, "sgd": 2.4922, "thb": 0.099586, "twd": 0.104407, "usd": 3.127, "vnd": 0.00015, "xdr": null, "date": "2012-08-30", "rate_type": "buying"}, {"aed": 0.851892, "aud": 3.2301, "bnd": 2.4943, "cad": 3.1596, "chf": 3.2643, "cny": 0.4926, "egp": 0.5133, "eur": 3.9205, "gbp": 4.9509, "hkd": 0.403424, "idr": 0.000328, "inr": 0.056287, "jpy": 0.039766, "khr": 0.000766, "krw": 0.002757, "mmk": 0.003584, "npr": 0.035155, "nzd": 2.5054, "php": 0.073867, "pkr": 0.033024, "sar": 0.834344, "sgd": 2.4942, "thb": 0.099697, "twd": 0.104509, "usd": 3.129, "vnd": 0.00015, "xdr": 4.7561, "date": "2012-08-30", "rate_type": "middle"}, {"aed": 0.852553, "aud": 3.2334, "bnd": 2.4962, "cad": 3.1623, "chf": 3.2672, "cny": 0.493, "egp": 0.5139, "eur": 3.9235, "gbp": 4.9551, "hkd": 0.403708, "idr": 0.000328, "inr": 0.056333, "jpy": 0.039804, "khr": 0.000771, "krw": 0.002759, "mmk": 0.003586, "npr": 0.035375, "nzd": 2.5082, "php": 0.07394, "pkr": 0.03308, "sar": 0.834933, "sgd": 2.4962, "thb": 0.099809, "twd": 0.104611, "usd": 3.131, "vnd": 0.00015, "xdr": null, "date": "2012-08-30", "rate_type": "selling"}, {"aed": 0.84919, "aud": 3.1987, "bnd": 2.4952, "cad": 3.1587, "chf": 3.2624, "cny": 0.4914, "egp": 0.5111, "eur": 3.9181, "gbp": 4.9441, "hkd": 0.402179, "idr": 0.000327, "inr": 0.056177, "jpy": 0.039876, "khr": 0.000759, "krw": 0.002751, "mmk": 0.003577, "npr": 0.034917, "nzd": 2.4915, "php": 0.074001, "pkr": 0.032958, "sar": 0.8318, "sgd": 2.4946, "thb": 0.099696, "twd": 0.104324, "usd": 3.1195, "vnd": 0.000149, "xdr": null, "date": "2012-09-03", "rate_type": "buying"}, {"aed": 0.849714, "aud": 3.2011, "bnd": 2.4967, "cad": 3.1608, "chf": 3.2646, "cny": 0.4916, "egp": 0.5116, "eur": 3.9206, "gbp": 4.9469, "hkd": 0.402385, "idr": 0.000327, "inr": 0.056209, "jpy": 0.0399, "khr": 0.000763, "krw": 0.002753, "mmk": 0.003579, "npr": 0.035132, "nzd": 2.4934, "php": 0.07408, "pkr": 0.033009, "sar": 0.832222, "sgd": 2.4968, "thb": 0.099808, "twd": 0.104427, "usd": 3.121, "vnd": 0.00015, "xdr": 4.7502, "date": "2012-09-03", "rate_type": "middle"}, {"aed": 0.850238, "aud": 3.2034, "bnd": 2.4982, "cad": 3.163, "chf": 3.2669, "cny": 0.4919, "egp": 0.5121, "eur": 3.9231, "gbp": 4.9498, "hkd": 0.402592, "idr": 0.000328, "inr": 0.056241, "jpy": 0.039925, "khr": 0.000768, "krw": 0.002754, "mmk": 0.003581, "npr": 0.035346, "nzd": 2.4952, "php": 0.07416, "pkr": 0.03306, "sar": 0.832644, "sgd": 2.499, "thb": 0.09992, "twd": 0.104529, "usd": 3.1225, "vnd": 0.00015, "xdr": null, "date": "2012-09-03", "rate_type": "selling"}, {"aed": 0.845379, "aud": 3.1763, "bnd": 2.4934, "cad": 3.1474, "chf": 3.2559, "cny": 0.4898, "egp": 0.5088, "eur": 3.9108, "gbp": 4.9315, "hkd": 0.400348, "idr": 0.000326, "inr": 0.055915, "jpy": 0.039626, "khr": 0.000757, "krw": 0.002744, "mmk": 0.003565, "npr": 0.034753, "nzd": 2.4732, "php": 0.074002, "pkr": 0.032752, "sar": 0.828067, "sgd": 2.4934, "thb": 0.099535, "twd": 0.103985, "usd": 3.1055, "vnd": 0.000149, "xdr": null, "date": "2012-09-04", "rate_type": "buying"}, {"aed": 0.845903, "aud": 3.1785, "bnd": 2.4949, "cad": 3.15, "chf": 3.2584, "cny": 0.49, "egp": 0.5093, "eur": 3.913, "gbp": 4.9348, "hkd": 0.400562, "idr": 0.000326, "inr": 0.055947, "jpy": 0.039655, "khr": 0.000762, "krw": 0.002746, "mmk": 0.003567, "npr": 0.034966, "nzd": 2.4749, "php": 0.074082, "pkr": 0.032802, "sar": 0.828489, "sgd": 2.4948, "thb": 0.099615, "twd": 0.10407, "usd": 3.107, "vnd": 0.000149, "xdr": 4.7289, "date": "2012-09-04", "rate_type": "middle"}, {"aed": 0.846426, "aud": 3.1806, "bnd": 2.4964, "cad": 3.1526, "chf": 3.2608, "cny": 0.4903, "egp": 0.5098, "eur": 3.9152, "gbp": 4.9382, "hkd": 0.400776, "idr": 0.000326, "inr": 0.055979, "jpy": 0.039685, "khr": 0.000766, "krw": 0.002747, "mmk": 0.003569, "npr": 0.03518, "nzd": 2.4765, "php": 0.074162, "pkr": 0.032852, "sar": 0.828911, "sgd": 2.4962, "thb": 0.099695, "twd": 0.104155, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2012-09-04", "rate_type": "selling"}, {"aed": 0.846832, "aud": 3.1727, "bnd": 2.4928, "cad": 3.1521, "chf": 3.2445, "cny": 0.49, "egp": 0.5093, "eur": 3.8975, "gbp": 4.9339, "hkd": 0.401008, "idr": 0.000325, "inr": 0.055884, "jpy": 0.039604, "khr": 0.000758, "krw": 0.00274, "mmk": 0.003575, "npr": 0.034735, "nzd": 2.4672, "php": 0.074174, "pkr": 0.032759, "sar": 0.829356, "sgd": 2.4922, "thb": 0.099536, "twd": 0.104204, "usd": 3.1105, "vnd": 0.000149, "xdr": null, "date": "2012-09-05", "rate_type": "buying"}, {"aed": 0.847264, "aud": 3.1758, "bnd": 2.4943, "cad": 3.1546, "chf": 3.2466, "cny": 0.4903, "egp": 0.5097, "eur": 3.8998, "gbp": 4.937, "hkd": 0.401209, "idr": 0.000325, "inr": 0.055916, "jpy": 0.039636, "khr": 0.000763, "krw": 0.002742, "mmk": 0.003577, "npr": 0.034948, "nzd": 2.47, "php": 0.074237, "pkr": 0.03281, "sar": 0.829811, "sgd": 2.4944, "thb": 0.0996, "twd": 0.104272, "usd": 3.112, "vnd": 0.000149, "xdr": 4.7365, "date": "2012-09-05", "rate_type": "middle"}, {"aed": 0.847695, "aud": 3.1789, "bnd": 2.4958, "cad": 3.1571, "chf": 3.2486, "cny": 0.4906, "egp": 0.5102, "eur": 3.9021, "gbp": 4.9402, "hkd": 0.40141, "idr": 0.000326, "inr": 0.055948, "jpy": 0.039667, "khr": 0.000767, "krw": 0.002743, "mmk": 0.003579, "npr": 0.035161, "nzd": 2.4727, "php": 0.074299, "pkr": 0.03286, "sar": 0.830267, "sgd": 2.4966, "thb": 0.099664, "twd": 0.10434, "usd": 3.1135, "vnd": 0.000149, "xdr": null, "date": "2012-09-05", "rate_type": "selling"}, {"aed": 0.848057, "aud": 3.1739, "bnd": 2.4978, "cad": 3.1423, "chf": 3.258, "cny": 0.4906, "egp": 0.5106, "eur": 3.924, "gbp": 4.9525, "hkd": 0.401578, "idr": 0.000325, "inr": 0.055754, "jpy": 0.039702, "khr": 0.000759, "krw": 0.002743, "mmk": 0.00358, "npr": 0.034627, "nzd": 2.4739, "php": 0.074202, "pkr": 0.032841, "sar": 0.8306, "sgd": 2.4972, "thb": 0.099648, "twd": 0.10439, "usd": 3.115, "vnd": 0.000149, "xdr": null, "date": "2012-09-06", "rate_type": "buying"}, {"aed": 0.848512, "aud": 3.1759, "bnd": 2.4993, "cad": 3.1445, "chf": 3.2603, "cny": 0.4908, "egp": 0.5111, "eur": 3.9263, "gbp": 4.9554, "hkd": 0.401784, "idr": 0.000326, "inr": 0.055791, "jpy": 0.039728, "khr": 0.000764, "krw": 0.002744, "mmk": 0.003582, "npr": 0.034838, "nzd": 2.4767, "php": 0.074326, "pkr": 0.032892, "sar": 0.831045, "sgd": 2.4994, "thb": 0.09976, "twd": 0.104458, "usd": 3.1165, "vnd": 0.000149, "xdr": 4.7402, "date": "2012-09-06", "rate_type": "middle"}, {"aed": 0.848967, "aud": 3.1779, "bnd": 2.5008, "cad": 3.1466, "chf": 3.2625, "cny": 0.4911, "egp": 0.5117, "eur": 3.9287, "gbp": 4.9582, "hkd": 0.401991, "idr": 0.000326, "inr": 0.055828, "jpy": 0.039755, "khr": 0.000769, "krw": 0.002746, "mmk": 0.003584, "npr": 0.035049, "nzd": 2.4794, "php": 0.074451, "pkr": 0.032942, "sar": 0.831489, "sgd": 2.5016, "thb": 0.099872, "twd": 0.104526, "usd": 3.118, "vnd": 0.00015, "xdr": null, "date": "2012-09-06", "rate_type": "selling"}, {"aed": 0.846265, "aud": 3.1968, "bnd": 2.5, "cad": 3.1616, "chf": 3.2584, "cny": 0.4901, "egp": 0.5098, "eur": 3.9254, "gbp": 4.9497, "hkd": 0.400719, "idr": 0.000325, "inr": 0.055838, "jpy": 0.039403, "khr": 0.000758, "krw": 0.002748, "mmk": 0.003569, "npr": 0.034709, "nzd": 2.4905, "php": 0.074189, "pkr": 0.03279, "sar": 0.828867, "sgd": 2.5, "thb": 0.099599, "twd": 0.104305, "usd": 3.1085, "vnd": 0.000149, "xdr": null, "date": "2012-09-07", "rate_type": "buying"}, {"aed": 0.846696, "aud": 3.1996, "bnd": 2.5015, "cad": 3.1638, "chf": 3.2605, "cny": 0.4903, "egp": 0.5103, "eur": 3.9276, "gbp": 4.9525, "hkd": 0.400939, "idr": 0.000325, "inr": 0.05587, "jpy": 0.039429, "khr": 0.000762, "krw": 0.00275, "mmk": 0.003571, "npr": 0.034921, "nzd": 2.4919, "php": 0.074251, "pkr": 0.032841, "sar": 0.829289, "sgd": 2.5015, "thb": 0.099696, "twd": 0.10439, "usd": 3.11, "vnd": 0.000149, "xdr": 4.7396, "date": "2012-09-07", "rate_type": "middle"}, {"aed": 0.847128, "aud": 3.2024, "bnd": 2.503, "cad": 3.166, "chf": 3.2626, "cny": 0.4906, "egp": 0.5108, "eur": 3.9298, "gbp": 4.9554, "hkd": 0.401158, "idr": 0.000325, "inr": 0.055902, "jpy": 0.039456, "khr": 0.000767, "krw": 0.002752, "mmk": 0.003572, "npr": 0.035134, "nzd": 2.4932, "php": 0.074313, "pkr": 0.032891, "sar": 0.829711, "sgd": 2.503, "thb": 0.099792, "twd": 0.104476, "usd": 3.1115, "vnd": 0.000149, "xdr": null, "date": "2012-09-07", "rate_type": "selling"}, {"aed": 0.844223, "aud": 3.2139, "bnd": 2.5093, "cad": 3.1685, "chf": 3.2784, "cny": 0.4889, "egp": 0.5088, "eur": 3.9656, "gbp": 4.9641, "hkd": 0.399804, "idr": 0.000324, "inr": 0.056106, "jpy": 0.039634, "khr": 0.000756, "krw": 0.002747, "mmk": 0.00356, "npr": 0.034811, "nzd": 2.5131, "php": 0.074116, "pkr": 0.032694, "sar": 0.826867, "sgd": 2.5091, "thb": 0.099743, "twd": 0.104376, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2012-09-10", "rate_type": "buying"}, {"aed": 0.844791, "aud": 3.2167, "bnd": 2.5112, "cad": 3.1709, "chf": 3.2812, "cny": 0.4892, "egp": 0.5094, "eur": 3.9683, "gbp": 4.9677, "hkd": 0.400083, "idr": 0.000324, "inr": 0.056153, "jpy": 0.039675, "khr": 0.000761, "krw": 0.002749, "mmk": 0.003562, "npr": 0.035032, "nzd": 2.5162, "php": 0.074252, "pkr": 0.032749, "sar": 0.827423, "sgd": 2.5115, "thb": 0.099887, "twd": 0.104461, "usd": 3.103, "vnd": 0.000149, "xdr": 4.7352, "date": "2012-09-10", "rate_type": "middle"}, {"aed": 0.845358, "aud": 3.2196, "bnd": 2.5132, "cad": 3.1732, "chf": 3.284, "cny": 0.4895, "egp": 0.5101, "eur": 3.971, "gbp": 4.9714, "hkd": 0.400361, "idr": 0.000325, "inr": 0.056199, "jpy": 0.039716, "khr": 0.000765, "krw": 0.002751, "mmk": 0.003565, "npr": 0.035252, "nzd": 2.5194, "php": 0.074389, "pkr": 0.032805, "sar": 0.827978, "sgd": 2.514, "thb": 0.100032, "twd": 0.104545, "usd": 3.105, "vnd": 0.000149, "xdr": null, "date": "2012-09-10", "rate_type": "selling"}, {"aed": 0.845176, "aud": 3.2057, "bnd": 2.5101, "cad": 3.1773, "chf": 3.2824, "cny": 0.4898, "egp": 0.5099, "eur": 3.9629, "gbp": 4.9641, "hkd": 0.400297, "idr": 0.000324, "inr": 0.055987, "jpy": 0.039679, "khr": 0.000757, "krw": 0.002748, "mmk": 0.003568, "npr": 0.0348, "nzd": 2.5109, "php": 0.074636, "pkr": 0.032731, "sar": 0.8278, "sgd": 2.5101, "thb": 0.099759, "twd": 0.104553, "usd": 3.1045, "vnd": 0.000149, "xdr": null, "date": "2012-09-11", "rate_type": "buying"}, {"aed": 0.845607, "aud": 3.2088, "bnd": 2.5116, "cad": 3.1794, "chf": 3.2842, "cny": 0.4901, "egp": 0.5102, "eur": 3.965, "gbp": 4.9676, "hkd": 0.400503, "idr": 0.000324, "inr": 0.056019, "jpy": 0.039706, "khr": 0.000761, "krw": 0.00275, "mmk": 0.00357, "npr": 0.035014, "nzd": 2.5124, "php": 0.074717, "pkr": 0.032781, "sar": 0.828234, "sgd": 2.5116, "thb": 0.099871, "twd": 0.104639, "usd": 3.106, "vnd": 0.000149, "xdr": 4.7584, "date": "2012-09-11", "rate_type": "middle"}, {"aed": 0.846039, "aud": 3.2119, "bnd": 2.5131, "cad": 3.1816, "chf": 3.2859, "cny": 0.4903, "egp": 0.5106, "eur": 3.967, "gbp": 4.9711, "hkd": 0.400709, "idr": 0.000325, "inr": 0.056052, "jpy": 0.039733, "khr": 0.000766, "krw": 0.002751, "mmk": 0.003572, "npr": 0.035228, "nzd": 2.514, "php": 0.074798, "pkr": 0.032831, "sar": 0.828667, "sgd": 2.5131, "thb": 0.099984, "twd": 0.104725, "usd": 3.1075, "vnd": 0.000149, "xdr": null, "date": "2012-09-11", "rate_type": "selling"}, {"aed": 0.838437, "aud": 3.2152, "bnd": 2.5053, "cad": 3.1638, "chf": 3.2794, "cny": 0.4862, "egp": 0.5055, "eur": 3.9584, "gbp": 4.948, "hkd": 0.397178, "idr": 0.000321, "inr": 0.055606, "jpy": 0.039553, "khr": 0.000751, "krw": 0.002734, "mmk": 0.003544, "npr": 0.034587, "nzd": 2.5182, "php": 0.074056, "pkr": 0.032489, "sar": 0.821246, "sgd": 2.5051, "thb": 0.099163, "twd": 0.104029, "usd": 3.08, "vnd": 0.000148, "xdr": null, "date": "2012-09-12", "rate_type": "buying"}, {"aed": 0.83896, "aud": 3.2172, "bnd": 2.5068, "cad": 3.1665, "chf": 3.2815, "cny": 0.4864, "egp": 0.5058, "eur": 3.9605, "gbp": 4.9514, "hkd": 0.397392, "idr": 0.000322, "inr": 0.055638, "jpy": 0.03958, "khr": 0.000755, "krw": 0.002736, "mmk": 0.003546, "npr": 0.034801, "nzd": 2.5204, "php": 0.074119, "pkr": 0.03254, "sar": 0.821679, "sgd": 2.5067, "thb": 0.099275, "twd": 0.104115, "usd": 3.0815, "vnd": 0.000148, "xdr": 4.727, "date": "2012-09-12", "rate_type": "middle"}, {"aed": 0.839483, "aud": 3.2193, "bnd": 2.5083, "cad": 3.1692, "chf": 3.2836, "cny": 0.4867, "egp": 0.5062, "eur": 3.9626, "gbp": 4.9547, "hkd": 0.397606, "idr": 0.000322, "inr": 0.05567, "jpy": 0.039607, "khr": 0.00076, "krw": 0.002737, "mmk": 0.003548, "npr": 0.035014, "nzd": 2.5225, "php": 0.074182, "pkr": 0.03259, "sar": 0.822111, "sgd": 2.5083, "thb": 0.099387, "twd": 0.104201, "usd": 3.083, "vnd": 0.000148, "xdr": null, "date": "2012-09-12", "rate_type": "selling"}, {"aed": 0.836895, "aud": 3.2197, "bnd": 2.5028, "cad": 3.1489, "chf": 3.2838, "cny": 0.4858, "egp": 0.5043, "eur": 3.9701, "gbp": 4.9516, "hkd": 0.396374, "idr": 0.000321, "inr": 0.055703, "jpy": 0.039517, "khr": 0.000749, "krw": 0.002727, "mmk": 0.003541, "npr": 0.034602, "nzd": 2.521, "php": 0.073876, "pkr": 0.032498, "sar": 0.819668, "sgd": 2.5026, "thb": 0.099161, "twd": 0.103939, "usd": 3.074, "vnd": 0.000147, "xdr": null, "date": "2012-09-13", "rate_type": "buying"}, {"aed": 0.837326, "aud": 3.2214, "bnd": 2.5044, "cad": 3.1515, "chf": 3.2863, "cny": 0.4861, "egp": 0.5047, "eur": 3.9722, "gbp": 4.9546, "hkd": 0.396596, "idr": 0.000321, "inr": 0.055735, "jpy": 0.039549, "khr": 0.000754, "krw": 0.002729, "mmk": 0.003543, "npr": 0.034816, "nzd": 2.5238, "php": 0.074002, "pkr": 0.032523, "sar": 0.820101, "sgd": 2.5046, "thb": 0.099258, "twd": 0.104025, "usd": 3.0755, "vnd": 0.000148, "xdr": 4.7363, "date": "2012-09-13", "rate_type": "middle"}, {"aed": 0.837758, "aud": 3.2232, "bnd": 2.5059, "cad": 3.154, "chf": 3.2888, "cny": 0.4864, "egp": 0.5051, "eur": 3.9743, "gbp": 4.9577, "hkd": 0.396817, "idr": 0.000322, "inr": 0.055767, "jpy": 0.039581, "khr": 0.000758, "krw": 0.002731, "mmk": 0.003545, "npr": 0.03503, "nzd": 2.5265, "php": 0.074127, "pkr": 0.032547, "sar": 0.820533, "sgd": 2.5065, "thb": 0.099354, "twd": 0.104111, "usd": 3.077, "vnd": 0.000148, "xdr": null, "date": "2012-09-13", "rate_type": "selling"}, {"aed": 0.831178, "aud": 3.2188, "bnd": 2.491, "cad": 3.1526, "chf": 3.2635, "cny": 0.4823, "egp": 0.5007, "eur": 3.9655, "gbp": 4.9306, "hkd": 0.393692, "idr": 0.000319, "inr": 0.055078, "jpy": 0.039302, "khr": 0.000744, "krw": 0.002718, "mmk": 0.003517, "npr": 0.034234, "nzd": 2.5386, "php": 0.073073, "pkr": 0.032222, "sar": 0.814068, "sgd": 2.4912, "thb": 0.098803, "twd": 0.103044, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-09-14", "rate_type": "buying"}, {"aed": 0.831609, "aud": 3.2211, "bnd": 2.4926, "cad": 3.155, "chf": 3.2658, "cny": 0.4826, "egp": 0.5011, "eur": 3.9676, "gbp": 4.9341, "hkd": 0.39391, "idr": 0.000319, "inr": 0.055111, "jpy": 0.039337, "khr": 0.000749, "krw": 0.00272, "mmk": 0.003519, "npr": 0.034445, "nzd": 2.541, "php": 0.073135, "pkr": 0.032272, "sar": 0.814501, "sgd": 2.4927, "thb": 0.098899, "twd": 0.10313, "usd": 3.0545, "vnd": 0.000146, "xdr": 4.7039, "date": "2012-09-14", "rate_type": "middle"}, {"aed": 0.83204, "aud": 3.2235, "bnd": 2.4941, "cad": 3.1574, "chf": 3.2681, "cny": 0.4828, "egp": 0.5014, "eur": 3.9697, "gbp": 4.9376, "hkd": 0.394129, "idr": 0.000319, "inr": 0.055143, "jpy": 0.039371, "khr": 0.000753, "krw": 0.002721, "mmk": 0.003521, "npr": 0.034656, "nzd": 2.5435, "php": 0.073198, "pkr": 0.032322, "sar": 0.814933, "sgd": 2.4941, "thb": 0.098996, "twd": 0.103215, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2012-09-14", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1977, "bnd": 2.4961, "cad": 3.1385, "chf": 3.2992, "cny": 0.4843, "egp": 0.5022, "eur": 4.0062, "gbp": 4.9667, "hkd": 0.394696, "idr": 0.000323, "inr": 0.056646, "jpy": 0.038921, "khr": 0.000746, "krw": 0.002736, "mmk": 0.003533, "npr": 0.035201, "nzd": 2.5214, "php": 0.073487, "pkr": 0.032313, "sar": 0.815935, "sgd": 2.4955, "thb": 0.099029, "twd": 0.104462, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-09-18", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1999, "bnd": 2.4977, "cad": 3.1406, "chf": 3.3019, "cny": 0.4846, "egp": 0.5028, "eur": 4.0086, "gbp": 4.97, "hkd": 0.39491, "idr": 0.000324, "inr": 0.056679, "jpy": 0.03895, "khr": 0.00075, "krw": 0.002737, "mmk": 0.003535, "npr": 0.035423, "nzd": 2.5244, "php": 0.07355, "pkr": 0.032363, "sar": 0.816367, "sgd": 2.4978, "thb": 0.099126, "twd": 0.104549, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7423, "date": "2012-09-18", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.2021, "bnd": 2.4992, "cad": 3.1428, "chf": 3.3046, "cny": 0.4849, "egp": 0.5033, "eur": 4.011, "gbp": 4.9734, "hkd": 0.395124, "idr": 0.000324, "inr": 0.056712, "jpy": 0.038979, "khr": 0.000755, "krw": 0.002739, "mmk": 0.003537, "npr": 0.035645, "nzd": 2.5273, "php": 0.073612, "pkr": 0.032413, "sar": 0.8168, "sgd": 2.5, "thb": 0.099223, "twd": 0.104636, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-09-18", "rate_type": "selling"}, {"aed": 0.834626, "aud": 3.2, "bnd": 2.5012, "cad": 3.143, "chf": 3.301, "cny": 0.4852, "egp": 0.5032, "eur": 3.9981, "gbp": 4.9773, "hkd": 0.395455, "idr": 0.000322, "inr": 0.056746, "jpy": 0.038963, "khr": 0.000747, "krw": 0.002741, "mmk": 0.00354, "npr": 0.035266, "nzd": 2.5362, "php": 0.073402, "pkr": 0.032369, "sar": 0.817535, "sgd": 2.5012, "thb": 0.099191, "twd": 0.104438, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-09-19", "rate_type": "buying"}, {"aed": 0.835148, "aud": 3.2022, "bnd": 2.5028, "cad": 3.1452, "chf": 3.3035, "cny": 0.4854, "egp": 0.5038, "eur": 4.0006, "gbp": 4.9809, "hkd": 0.395674, "idr": 0.000323, "inr": 0.056779, "jpy": 0.038994, "khr": 0.000752, "krw": 0.002743, "mmk": 0.003542, "npr": 0.035488, "nzd": 2.538, "php": 0.073464, "pkr": 0.032419, "sar": 0.817956, "sgd": 2.5028, "thb": 0.099304, "twd": 0.104525, "usd": 3.0675, "vnd": 0.000147, "xdr": 4.7424, "date": "2012-09-19", "rate_type": "middle"}, {"aed": 0.835671, "aud": 3.2043, "bnd": 2.5043, "cad": 3.1474, "chf": 3.306, "cny": 0.4857, "egp": 0.5043, "eur": 4.0032, "gbp": 4.9844, "hkd": 0.395893, "idr": 0.000323, "inr": 0.056812, "jpy": 0.039026, "khr": 0.000756, "krw": 0.002745, "mmk": 0.003544, "npr": 0.035711, "nzd": 2.5399, "php": 0.073527, "pkr": 0.032469, "sar": 0.818378, "sgd": 2.5043, "thb": 0.099417, "twd": 0.104612, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-09-19", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.1964, "bnd": 2.4951, "cad": 3.1317, "chf": 3.2949, "cny": 0.4842, "egp": 0.5016, "eur": 3.9868, "gbp": 4.9564, "hkd": 0.394021, "idr": 0.00032, "inr": 0.056543, "jpy": 0.038957, "khr": 0.000745, "krw": 0.002737, "mmk": 0.003532, "npr": 0.035139, "nzd": 2.5341, "php": 0.073367, "pkr": 0.032277, "sar": 0.814558, "sgd": 2.4943, "thb": 0.09906, "twd": 0.104046, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-09-20", "rate_type": "buying"}, {"aed": 0.832154, "aud": 3.1982, "bnd": 2.4966, "cad": 3.1339, "chf": 3.2967, "cny": 0.4844, "egp": 0.5019, "eur": 3.9889, "gbp": 4.9595, "hkd": 0.39424, "idr": 0.00032, "inr": 0.056576, "jpy": 0.038988, "khr": 0.000749, "krw": 0.002739, "mmk": 0.003533, "npr": 0.035361, "nzd": 2.536, "php": 0.073429, "pkr": 0.032327, "sar": 0.815012, "sgd": 2.4965, "thb": 0.099173, "twd": 0.104133, "usd": 3.0565, "vnd": 0.000146, "xdr": 4.7162, "date": "2012-09-20", "rate_type": "middle"}, {"aed": 0.832585, "aud": 3.1999, "bnd": 2.4982, "cad": 3.1361, "chf": 3.2985, "cny": 0.4847, "egp": 0.5022, "eur": 3.991, "gbp": 4.9625, "hkd": 0.394458, "idr": 0.000321, "inr": 0.056609, "jpy": 0.03902, "khr": 0.000754, "krw": 0.00274, "mmk": 0.003535, "npr": 0.035583, "nzd": 2.5378, "php": 0.073492, "pkr": 0.032377, "sar": 0.815467, "sgd": 2.4988, "thb": 0.099286, "twd": 0.104219, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-09-20", "rate_type": "selling"}, {"aed": 0.832812, "aud": 3.1985, "bnd": 2.4998, "cad": 3.1352, "chf": 3.2797, "cny": 0.4852, "egp": 0.5019, "eur": 3.9691, "gbp": 4.962, "hkd": 0.394526, "idr": 0.00032, "inr": 0.056418, "jpy": 0.039053, "khr": 0.000746, "krw": 0.002733, "mmk": 0.00354, "npr": 0.034956, "nzd": 2.5387, "php": 0.073182, "pkr": 0.032285, "sar": 0.815625, "sgd": 2.4994, "thb": 0.099125, "twd": 0.104196, "usd": 3.059, "vnd": 0.000146, "xdr": null, "date": "2012-09-21", "rate_type": "buying"}, {"aed": 0.833175, "aud": 3.2, "bnd": 2.5011, "cad": 3.1366, "chf": 3.2816, "cny": 0.4855, "egp": 0.5022, "eur": 3.9711, "gbp": 4.9646, "hkd": 0.394713, "idr": 0.000321, "inr": 0.056452, "jpy": 0.039071, "khr": 0.00075, "krw": 0.002735, "mmk": 0.003542, "npr": 0.035172, "nzd": 2.54, "php": 0.073238, "pkr": 0.032332, "sar": 0.816012, "sgd": 2.5012, "thb": 0.099214, "twd": 0.104253, "usd": 3.0602, "vnd": 0.000147, "xdr": 4.7189, "date": "2012-09-21", "rate_type": "middle"}, {"aed": 0.833538, "aud": 3.2014, "bnd": 2.5025, "cad": 3.1381, "chf": 3.2835, "cny": 0.4857, "egp": 0.5025, "eur": 3.9732, "gbp": 4.9673, "hkd": 0.3949, "idr": 0.000321, "inr": 0.056485, "jpy": 0.03909, "khr": 0.000755, "krw": 0.002736, "mmk": 0.003543, "npr": 0.035389, "nzd": 2.5414, "php": 0.073294, "pkr": 0.03238, "sar": 0.8164, "sgd": 2.5031, "thb": 0.099303, "twd": 0.10431, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-09-21", "rate_type": "selling"}, {"aed": 0.832993, "aud": 3.1919, "bnd": 2.4984, "cad": 3.1282, "chf": 3.2773, "cny": 0.4853, "egp": 0.5023, "eur": 3.9688, "gbp": 4.9655, "hkd": 0.394655, "idr": 0.00032, "inr": 0.057336, "jpy": 0.039165, "khr": 0.000746, "krw": 0.002733, "mmk": 0.003546, "npr": 0.035569, "nzd": 2.5263, "php": 0.073399, "pkr": 0.032296, "sar": 0.815935, "sgd": 2.4973, "thb": 0.099222, "twd": 0.104419, "usd": 3.06, "vnd": 0.000146, "xdr": null, "date": "2012-09-24", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1936, "bnd": 2.4999, "cad": 3.13, "chf": 3.2792, "cny": 0.4855, "egp": 0.5027, "eur": 3.9714, "gbp": 4.9685, "hkd": 0.394874, "idr": 0.000321, "inr": 0.057369, "jpy": 0.039187, "khr": 0.00075, "krw": 0.002735, "mmk": 0.003547, "npr": 0.035796, "nzd": 2.5285, "php": 0.073461, "pkr": 0.032346, "sar": 0.816356, "sgd": 2.4996, "thb": 0.099319, "twd": 0.104506, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.73, "date": "2012-09-24", "rate_type": "middle"}, {"aed": 0.834037, "aud": 3.1953, "bnd": 2.5014, "cad": 3.1319, "chf": 3.2812, "cny": 0.4858, "egp": 0.5031, "eur": 3.9739, "gbp": 4.9716, "hkd": 0.395093, "idr": 0.000321, "inr": 0.057403, "jpy": 0.039209, "khr": 0.000755, "krw": 0.002738, "mmk": 0.003549, "npr": 0.036023, "nzd": 2.5307, "php": 0.073524, "pkr": 0.032396, "sar": 0.816778, "sgd": 2.5018, "thb": 0.099416, "twd": 0.104593, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-09-24", "rate_type": "selling"}, {"aed": 0.83499, "aud": 3.1964, "bnd": 2.499, "cad": 3.1315, "chf": 3.2799, "cny": 0.4861, "egp": 0.5032, "eur": 3.9684, "gbp": 4.9756, "hkd": 0.395584, "idr": 0.00032, "inr": 0.057338, "jpy": 0.039386, "khr": 0.000748, "krw": 0.002742, "mmk": 0.003554, "npr": 0.035638, "nzd": 2.5205, "php": 0.073364, "pkr": 0.032369, "sar": 0.817801, "sgd": 2.499, "thb": 0.099095, "twd": 0.104391, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-09-25", "rate_type": "buying"}, {"aed": 0.835434, "aud": 3.1988, "bnd": 2.5006, "cad": 3.1339, "chf": 3.2817, "cny": 0.4864, "egp": 0.5037, "eur": 3.9706, "gbp": 4.9787, "hkd": 0.395796, "idr": 0.000321, "inr": 0.057383, "jpy": 0.039411, "khr": 0.000752, "krw": 0.002744, "mmk": 0.003556, "npr": 0.035866, "nzd": 2.5227, "php": 0.073428, "pkr": 0.03242, "sar": 0.818247, "sgd": 2.5006, "thb": 0.099194, "twd": 0.104479, "usd": 3.0686, "vnd": 0.000147, "xdr": 4.7256, "date": "2012-09-25", "rate_type": "middle"}, {"aed": 0.835879, "aud": 3.2012, "bnd": 2.5021, "cad": 3.1363, "chf": 3.2835, "cny": 0.4866, "egp": 0.5041, "eur": 3.9727, "gbp": 4.9819, "hkd": 0.396009, "idr": 0.000321, "inr": 0.057428, "jpy": 0.039436, "khr": 0.000757, "krw": 0.002746, "mmk": 0.003557, "npr": 0.036093, "nzd": 2.5249, "php": 0.073491, "pkr": 0.032471, "sar": 0.818693, "sgd": 2.5021, "thb": 0.099292, "twd": 0.104567, "usd": 3.0701, "vnd": 0.000147, "xdr": null, "date": "2012-09-25", "rate_type": "selling"}, {"aed": 0.836804, "aud": 3.188, "bnd": 2.4998, "cad": 3.1339, "chf": 3.2803, "cny": 0.4874, "egp": 0.5046, "eur": 3.9682, "gbp": 4.9808, "hkd": 0.396456, "idr": 0.000321, "inr": 0.057506, "jpy": 0.039522, "khr": 0.000749, "krw": 0.002746, "mmk": 0.003566, "npr": 0.035794, "nzd": 2.5198, "php": 0.073602, "pkr": 0.03246, "sar": 0.819668, "sgd": 2.4992, "thb": 0.099225, "twd": 0.104665, "usd": 3.074, "vnd": 0.000147, "xdr": null, "date": "2012-09-26", "rate_type": "buying"}, {"aed": 0.83719, "aud": 3.1899, "bnd": 2.5009, "cad": 3.1355, "chf": 3.2819, "cny": 0.4876, "egp": 0.5049, "eur": 3.9701, "gbp": 4.9827, "hkd": 0.396605, "idr": 0.000321, "inr": 0.057536, "jpy": 0.03954, "khr": 0.000754, "krw": 0.002747, "mmk": 0.003567, "npr": 0.036017, "nzd": 2.5221, "php": 0.073653, "pkr": 0.032505, "sar": 0.819956, "sgd": 2.5009, "thb": 0.099306, "twd": 0.104734, "usd": 3.075, "vnd": 0.000147, "xdr": 4.7386, "date": "2012-09-26", "rate_type": "middle"}, {"aed": 0.837577, "aud": 3.1917, "bnd": 2.502, "cad": 3.1372, "chf": 3.2835, "cny": 0.4878, "egp": 0.5053, "eur": 3.972, "gbp": 4.9847, "hkd": 0.396755, "idr": 0.000322, "inr": 0.057565, "jpy": 0.039558, "khr": 0.000758, "krw": 0.002748, "mmk": 0.003568, "npr": 0.036239, "nzd": 2.5245, "php": 0.073703, "pkr": 0.03255, "sar": 0.820245, "sgd": 2.5026, "thb": 0.099386, "twd": 0.104804, "usd": 3.076, "vnd": 0.000148, "xdr": null, "date": "2012-09-26", "rate_type": "selling"}, {"aed": 0.838529, "aud": 3.1924, "bnd": 2.501, "cad": 3.1282, "chf": 3.2773, "cny": 0.4887, "egp": 0.5049, "eur": 3.9633, "gbp": 4.9828, "hkd": 0.397209, "idr": 0.000321, "inr": 0.057635, "jpy": 0.03965, "khr": 0.000751, "krw": 0.002752, "mmk": 0.003573, "npr": 0.035764, "nzd": 2.5392, "php": 0.073255, "pkr": 0.032455, "sar": 0.82129, "sgd": 2.5006, "thb": 0.099323, "twd": 0.10462, "usd": 3.08, "vnd": 0.000147, "xdr": null, "date": "2012-09-27", "rate_type": "buying"}, {"aed": 0.838824, "aud": 3.1941, "bnd": 2.5021, "cad": 3.1293, "chf": 3.2792, "cny": 0.4889, "egp": 0.5054, "eur": 3.9654, "gbp": 4.9846, "hkd": 0.397348, "idr": 0.000321, "inr": 0.057664, "jpy": 0.03967, "khr": 0.000755, "krw": 0.002753, "mmk": 0.003574, "npr": 0.035986, "nzd": 2.5403, "php": 0.073305, "pkr": 0.0325, "sar": 0.821578, "sgd": 2.5023, "thb": 0.099403, "twd": 0.104689, "usd": 3.081, "vnd": 0.000148, "xdr": 4.7417, "date": "2012-09-27", "rate_type": "middle"}, {"aed": 0.839119, "aud": 3.1957, "bnd": 2.5032, "cad": 3.1305, "chf": 3.2812, "cny": 0.4891, "egp": 0.5059, "eur": 3.9675, "gbp": 4.9864, "hkd": 0.397488, "idr": 0.000322, "inr": 0.057694, "jpy": 0.039691, "khr": 0.00076, "krw": 0.002754, "mmk": 0.003575, "npr": 0.036208, "nzd": 2.5414, "php": 0.073355, "pkr": 0.032545, "sar": 0.821867, "sgd": 2.5041, "thb": 0.099484, "twd": 0.104759, "usd": 3.082, "vnd": 0.000148, "xdr": null, "date": "2012-09-27", "rate_type": "selling"}, {"aed": 0.834173, "aud": 3.2, "bnd": 2.5002, "cad": 3.1246, "chf": 3.2697, "cny": 0.4862, "egp": 0.5029, "eur": 3.9581, "gbp": 4.9741, "hkd": 0.395151, "idr": 0.00032, "inr": 0.057844, "jpy": 0.039469, "khr": 0.000747, "krw": 0.00275, "mmk": 0.003554, "npr": 0.035912, "nzd": 2.5486, "php": 0.073126, "pkr": 0.032253, "sar": 0.817023, "sgd": 2.4996, "thb": 0.099223, "twd": 0.104413, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-09-28", "rate_type": "buying"}, {"aed": 0.834604, "aud": 3.2031, "bnd": 2.5017, "cad": 3.1269, "chf": 3.272, "cny": 0.4864, "egp": 0.5032, "eur": 3.9603, "gbp": 4.9771, "hkd": 0.39537, "idr": 0.00032, "inr": 0.057883, "jpy": 0.039501, "khr": 0.000751, "krw": 0.002752, "mmk": 0.003556, "npr": 0.036143, "nzd": 2.5514, "php": 0.073189, "pkr": 0.032302, "sar": 0.817445, "sgd": 2.5018, "thb": 0.09932, "twd": 0.1045, "usd": 3.0655, "vnd": 0.000147, "xdr": 4.7178, "date": "2012-09-28", "rate_type": "middle"}, {"aed": 0.835035, "aud": 3.2062, "bnd": 2.5033, "cad": 3.1293, "chf": 3.2743, "cny": 0.4867, "egp": 0.5035, "eur": 3.9626, "gbp": 4.9802, "hkd": 0.395589, "idr": 0.00032, "inr": 0.057923, "jpy": 0.039533, "khr": 0.000756, "krw": 0.002753, "mmk": 0.003558, "npr": 0.036373, "nzd": 2.5542, "php": 0.073251, "pkr": 0.032352, "sar": 0.817867, "sgd": 2.5041, "thb": 0.099417, "twd": 0.104587, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-09-28", "rate_type": "selling"}, {"aed": 0.836079, "aud": 3.1819, "bnd": 2.4957, "cad": 3.1206, "chf": 3.2566, "cny": 0.4886, "egp": 0.5037, "eur": 3.9361, "gbp": 4.9517, "hkd": 0.396018, "idr": 0.000321, "inr": 0.058086, "jpy": 0.039402, "khr": 0.000749, "krw": 0.002758, "mmk": 0.003567, "npr": 0.0361, "nzd": 2.5422, "php": 0.073645, "pkr": 0.032326, "sar": 0.81889, "sgd": 2.4959, "thb": 0.099417, "twd": 0.104669, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2012-10-01", "rate_type": "buying"}, {"aed": 0.83651, "aud": 3.1839, "bnd": 2.4973, "cad": 3.1231, "chf": 3.2587, "cny": 0.4889, "egp": 0.5042, "eur": 3.9386, "gbp": 4.9544, "hkd": 0.396245, "idr": 0.000321, "inr": 0.058131, "jpy": 0.039424, "khr": 0.000754, "krw": 0.00276, "mmk": 0.003568, "npr": 0.036332, "nzd": 2.5443, "php": 0.073725, "pkr": 0.032376, "sar": 0.819311, "sgd": 2.4973, "thb": 0.099498, "twd": 0.104756, "usd": 3.0725, "vnd": 0.000147, "xdr": 4.7378, "date": "2012-10-01", "rate_type": "middle"}, {"aed": 0.836941, "aud": 3.1859, "bnd": 2.4988, "cad": 3.1256, "chf": 3.2608, "cny": 0.4892, "egp": 0.5047, "eur": 3.9412, "gbp": 4.9571, "hkd": 0.396471, "idr": 0.000321, "inr": 0.058176, "jpy": 0.039446, "khr": 0.000758, "krw": 0.002762, "mmk": 0.00357, "npr": 0.036565, "nzd": 2.5465, "php": 0.073806, "pkr": 0.032426, "sar": 0.819733, "sgd": 2.4986, "thb": 0.099579, "twd": 0.104843, "usd": 3.074, "vnd": 0.000147, "xdr": null, "date": "2012-10-01", "rate_type": "selling"}, {"aed": 0.831723, "aud": 3.1647, "bnd": 2.486, "cad": 3.111, "chf": 3.2548, "cny": 0.4861, "egp": 0.5008, "eur": 3.9385, "gbp": 4.9274, "hkd": 0.39397, "idr": 0.000319, "inr": 0.058279, "jpy": 0.039112, "khr": 0.000745, "krw": 0.002742, "mmk": 0.003548, "npr": 0.036218, "nzd": 2.5292, "php": 0.073112, "pkr": 0.032141, "sar": 0.814623, "sgd": 2.486, "thb": 0.098708, "twd": 0.104195, "usd": 3.055, "vnd": 0.000146, "xdr": null, "date": "2012-10-02", "rate_type": "buying"}, {"aed": 0.832085, "aud": 3.1661, "bnd": 2.4873, "cad": 3.1124, "chf": 3.2564, "cny": 0.4863, "egp": 0.5012, "eur": 3.9403, "gbp": 4.9297, "hkd": 0.394146, "idr": 0.000319, "inr": 0.05832, "jpy": 0.039148, "khr": 0.00075, "krw": 0.002744, "mmk": 0.00355, "npr": 0.03645, "nzd": 2.5306, "php": 0.073169, "pkr": 0.032188, "sar": 0.814978, "sgd": 2.4872, "thb": 0.098796, "twd": 0.104291, "usd": 3.0562, "vnd": 0.000146, "xdr": 4.7066, "date": "2012-10-02", "rate_type": "middle"}, {"aed": 0.832448, "aud": 3.1676, "bnd": 2.4886, "cad": 3.1139, "chf": 3.2579, "cny": 0.4866, "egp": 0.5016, "eur": 3.942, "gbp": 4.9321, "hkd": 0.394323, "idr": 0.000319, "inr": 0.05836, "jpy": 0.039184, "khr": 0.000754, "krw": 0.002746, "mmk": 0.003551, "npr": 0.036683, "nzd": 2.5319, "php": 0.073225, "pkr": 0.032235, "sar": 0.815333, "sgd": 2.4884, "thb": 0.098884, "twd": 0.104387, "usd": 3.0575, "vnd": 0.000147, "xdr": null, "date": "2012-10-02", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1377, "bnd": 2.4832, "cad": 3.1085, "chf": 3.2647, "cny": 0.4869, "egp": 0.5014, "eur": 3.9502, "gbp": 4.9342, "hkd": 0.394599, "idr": 0.000319, "inr": 0.058375, "jpy": 0.039085, "khr": 0.000747, "krw": 0.002747, "mmk": 0.003558, "npr": 0.036277, "nzd": 2.5254, "php": 0.073496, "pkr": 0.032177, "sar": 0.815956, "sgd": 2.483, "thb": 0.099545, "twd": 0.104359, "usd": 3.06, "vnd": 0.000146, "xdr": null, "date": "2012-10-03", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1394, "bnd": 2.4847, "cad": 3.1103, "chf": 3.2666, "cny": 0.4872, "egp": 0.5019, "eur": 3.9522, "gbp": 4.937, "hkd": 0.394813, "idr": 0.00032, "inr": 0.05842, "jpy": 0.039117, "khr": 0.000751, "krw": 0.002749, "mmk": 0.00356, "npr": 0.036513, "nzd": 2.5279, "php": 0.073558, "pkr": 0.032226, "sar": 0.816378, "sgd": 2.4849, "thb": 0.099658, "twd": 0.104445, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7147, "date": "2012-10-03", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1411, "bnd": 2.4862, "cad": 3.1122, "chf": 3.2686, "cny": 0.4874, "egp": 0.5025, "eur": 3.9543, "gbp": 4.9397, "hkd": 0.395027, "idr": 0.00032, "inr": 0.058465, "jpy": 0.039149, "khr": 0.000756, "krw": 0.002752, "mmk": 0.003562, "npr": 0.036749, "nzd": 2.5303, "php": 0.073621, "pkr": 0.032276, "sar": 0.8168, "sgd": 2.4868, "thb": 0.099772, "twd": 0.104532, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-10-03", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.1234, "bnd": 2.4819, "cad": 3.0968, "chf": 3.2585, "cny": 0.4863, "egp": 0.5013, "eur": 3.9475, "gbp": 4.9179, "hkd": 0.394118, "idr": 0.000319, "inr": 0.058582, "jpy": 0.038921, "khr": 0.000751, "krw": 0.002745, "mmk": 0.003558, "npr": 0.036409, "nzd": 2.51, "php": 0.073438, "pkr": 0.032056, "sar": 0.815001, "sgd": 2.4821, "thb": 0.099528, "twd": 0.104246, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2012-10-04", "rate_type": "buying"}, {"aed": 0.832562, "aud": 3.1254, "bnd": 2.4835, "cad": 3.0984, "chf": 3.2606, "cny": 0.4866, "egp": 0.5017, "eur": 3.9497, "gbp": 4.9209, "hkd": 0.394321, "idr": 0.000319, "inr": 0.058627, "jpy": 0.03895, "khr": 0.000755, "krw": 0.002746, "mmk": 0.00356, "npr": 0.036646, "nzd": 2.5114, "php": 0.073501, "pkr": 0.032105, "sar": 0.815423, "sgd": 2.4836, "thb": 0.099674, "twd": 0.104333, "usd": 3.058, "vnd": 0.000146, "xdr": 4.7063, "date": "2012-10-04", "rate_type": "middle"}, {"aed": 0.832993, "aud": 3.1274, "bnd": 2.485, "cad": 3.1001, "chf": 3.2628, "cny": 0.4869, "egp": 0.5021, "eur": 3.952, "gbp": 4.924, "hkd": 0.394525, "idr": 0.000319, "inr": 0.058673, "jpy": 0.038979, "khr": 0.00076, "krw": 0.002748, "mmk": 0.003562, "npr": 0.036884, "nzd": 2.5128, "php": 0.073563, "pkr": 0.032154, "sar": 0.815845, "sgd": 2.485, "thb": 0.099821, "twd": 0.10442, "usd": 3.0595, "vnd": 0.000147, "xdr": null, "date": "2012-10-04", "rate_type": "selling"}, {"aed": 0.829408, "aud": 3.1217, "bnd": 2.4819, "cad": 3.1052, "chf": 3.2726, "cny": 0.4847, "egp": 0.4998, "eur": 3.965, "gbp": 4.9317, "hkd": 0.392848, "idr": 0.000318, "inr": 0.059006, "jpy": 0.038769, "khr": 0.000747, "krw": 0.002743, "mmk": 0.00355, "npr": 0.036577, "nzd": 2.5024, "php": 0.07341, "pkr": 0.031867, "sar": 0.812357, "sgd": 2.4819, "thb": 0.099722, "twd": 0.103912, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-10-05", "rate_type": "buying"}, {"aed": 0.829703, "aud": 3.1232, "bnd": 2.483, "cad": 3.1068, "chf": 3.2744, "cny": 0.4849, "egp": 0.5002, "eur": 3.9666, "gbp": 4.9339, "hkd": 0.392982, "idr": 0.000318, "inr": 0.059037, "jpy": 0.03879, "khr": 0.000751, "krw": 0.002744, "mmk": 0.003552, "npr": 0.036811, "nzd": 2.5049, "php": 0.07346, "pkr": 0.031928, "sar": 0.812645, "sgd": 2.4831, "thb": 0.099804, "twd": 0.103982, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.6932, "date": "2012-10-05", "rate_type": "middle"}, {"aed": 0.829998, "aud": 3.1247, "bnd": 2.4841, "cad": 3.1085, "chf": 3.2762, "cny": 0.4851, "egp": 0.5005, "eur": 3.9682, "gbp": 4.9361, "hkd": 0.393116, "idr": 0.000318, "inr": 0.059068, "jpy": 0.03881, "khr": 0.000756, "krw": 0.002745, "mmk": 0.003553, "npr": 0.037046, "nzd": 2.5074, "php": 0.073511, "pkr": 0.031988, "sar": 0.812933, "sgd": 2.4843, "thb": 0.099885, "twd": 0.104051, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-10-05", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1132, "bnd": 2.4876, "cad": 3.1301, "chf": 3.285, "cny": 0.4869, "egp": 0.5021, "eur": 3.9811, "gbp": 4.933, "hkd": 0.394676, "idr": 0.000319, "inr": 0.058925, "jpy": 0.038882, "khr": 0.00075, "krw": 0.002755, "mmk": 0.00357, "npr": 0.03666, "nzd": 2.5061, "php": 0.073753, "pkr": 0.032002, "sar": 0.815956, "sgd": 2.4876, "thb": 0.099837, "twd": 0.104587, "usd": 3.06, "vnd": 0.000146, "xdr": null, "date": "2012-10-08", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1154, "bnd": 2.4891, "cad": 3.1325, "chf": 3.2873, "cny": 0.4872, "egp": 0.5025, "eur": 3.9835, "gbp": 4.9359, "hkd": 0.394879, "idr": 0.00032, "inr": 0.058971, "jpy": 0.038911, "khr": 0.000755, "krw": 0.002757, "mmk": 0.003572, "npr": 0.0369, "nzd": 2.5089, "php": 0.073833, "pkr": 0.032051, "sar": 0.816378, "sgd": 2.4891, "thb": 0.099935, "twd": 0.104674, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.727, "date": "2012-10-08", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1175, "bnd": 2.4906, "cad": 3.1348, "chf": 3.2897, "cny": 0.4874, "egp": 0.5029, "eur": 3.9859, "gbp": 4.9388, "hkd": 0.395083, "idr": 0.00032, "inr": 0.059017, "jpy": 0.03894, "khr": 0.000759, "krw": 0.002759, "mmk": 0.003574, "npr": 0.037141, "nzd": 2.5117, "php": 0.073914, "pkr": 0.0321, "sar": 0.8168, "sgd": 2.4906, "thb": 0.100033, "twd": 0.104761, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-10-08", "rate_type": "selling"}, {"aed": 0.834037, "aud": 3.133, "bnd": 2.4929, "cad": 3.1398, "chf": 3.2754, "cny": 0.4872, "egp": 0.5027, "eur": 3.9767, "gbp": 4.9102, "hkd": 0.395137, "idr": 0.000319, "inr": 0.058186, "jpy": 0.03911, "khr": 0.000753, "krw": 0.002759, "mmk": 0.003579, "npr": 0.036156, "nzd": 2.5133, "php": 0.073819, "pkr": 0.032045, "sar": 0.816868, "sgd": 2.4929, "thb": 0.099918, "twd": 0.10461, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-10-09", "rate_type": "buying"}, {"aed": 0.8344, "aud": 3.1345, "bnd": 2.4942, "cad": 3.1412, "chf": 3.2778, "cny": 0.4874, "egp": 0.503, "eur": 3.9787, "gbp": 4.9128, "hkd": 0.395319, "idr": 0.00032, "inr": 0.058215, "jpy": 0.039141, "khr": 0.000757, "krw": 0.00276, "mmk": 0.00358, "npr": 0.036387, "nzd": 2.5151, "php": 0.073876, "pkr": 0.032092, "sar": 0.817223, "sgd": 2.4943, "thb": 0.100008, "twd": 0.104688, "usd": 3.0648, "vnd": 0.000147, "xdr": 4.732, "date": "2012-10-09", "rate_type": "middle"}, {"aed": 0.834763, "aud": 3.1359, "bnd": 2.4955, "cad": 3.1427, "chf": 3.2802, "cny": 0.4876, "egp": 0.5033, "eur": 3.9806, "gbp": 4.9154, "hkd": 0.395501, "idr": 0.00032, "inr": 0.058245, "jpy": 0.039172, "khr": 0.000762, "krw": 0.002762, "mmk": 0.003582, "npr": 0.036618, "nzd": 2.5169, "php": 0.073933, "pkr": 0.032138, "sar": 0.817578, "sgd": 2.4957, "thb": 0.100098, "twd": 0.104767, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-10-09", "rate_type": "selling"}, {"aed": 0.838393, "aud": 3.1392, "bnd": 2.5002, "cad": 3.144, "chf": 3.2698, "cny": 0.4897, "egp": 0.5054, "eur": 3.9618, "gbp": 4.9247, "hkd": 0.397222, "idr": 0.000321, "inr": 0.058468, "jpy": 0.03934, "khr": 0.000756, "krw": 0.002764, "mmk": 0.003602, "npr": 0.036289, "nzd": 2.5098, "php": 0.074241, "pkr": 0.032179, "sar": 0.821134, "sgd": 2.5002, "thb": 0.100146, "twd": 0.105067, "usd": 3.0795, "vnd": 0.000147, "xdr": null, "date": "2012-10-10", "rate_type": "buying"}, {"aed": 0.838688, "aud": 3.1407, "bnd": 2.5013, "cad": 3.1456, "chf": 3.2719, "cny": 0.4899, "egp": 0.5059, "eur": 3.9632, "gbp": 4.9268, "hkd": 0.397363, "idr": 0.000321, "inr": 0.058498, "jpy": 0.039357, "khr": 0.000761, "krw": 0.002765, "mmk": 0.003603, "npr": 0.036517, "nzd": 2.5121, "php": 0.074292, "pkr": 0.032223, "sar": 0.821423, "sgd": 2.5014, "thb": 0.100244, "twd": 0.105119, "usd": 3.0805, "vnd": 0.000148, "xdr": 4.7409, "date": "2012-10-10", "rate_type": "middle"}, {"aed": 0.838983, "aud": 3.1422, "bnd": 2.5024, "cad": 3.1473, "chf": 3.274, "cny": 0.4901, "egp": 0.5064, "eur": 3.9647, "gbp": 4.9289, "hkd": 0.397505, "idr": 0.000321, "inr": 0.058528, "jpy": 0.039375, "khr": 0.000765, "krw": 0.002767, "mmk": 0.003604, "npr": 0.036746, "nzd": 2.5145, "php": 0.074343, "pkr": 0.032267, "sar": 0.821711, "sgd": 2.5026, "thb": 0.100342, "twd": 0.105171, "usd": 3.0815, "vnd": 0.000148, "xdr": null, "date": "2012-10-10", "rate_type": "selling"}, {"aed": 0.837712, "aud": 3.1555, "bnd": 2.5008, "cad": 3.1305, "chf": 3.2699, "cny": 0.4897, "egp": 0.5049, "eur": 3.9506, "gbp": 4.921, "hkd": 0.396863, "idr": 0.000321, "inr": 0.058035, "jpy": 0.039373, "khr": 0.000755, "krw": 0.002756, "mmk": 0.003603, "npr": 0.036039, "nzd": 2.5099, "php": 0.073984, "pkr": 0.032176, "sar": 0.82049, "sgd": 2.5008, "thb": 0.100065, "twd": 0.104945, "usd": 3.077, "vnd": 0.000147, "xdr": null, "date": "2012-10-11", "rate_type": "buying"}, {"aed": 0.838007, "aud": 3.1568, "bnd": 2.5019, "cad": 3.1317, "chf": 3.2715, "cny": 0.4899, "egp": 0.5052, "eur": 3.9525, "gbp": 4.9233, "hkd": 0.397026, "idr": 0.000321, "inr": 0.058065, "jpy": 0.039398, "khr": 0.00076, "krw": 0.002757, "mmk": 0.003604, "npr": 0.036264, "nzd": 2.5124, "php": 0.074053, "pkr": 0.03222, "sar": 0.820778, "sgd": 2.5019, "thb": 0.10013, "twd": 0.105006, "usd": 3.078, "vnd": 0.000148, "xdr": 4.7278, "date": "2012-10-11", "rate_type": "middle"}, {"aed": 0.838302, "aud": 3.1581, "bnd": 2.503, "cad": 3.1329, "chf": 3.2731, "cny": 0.49, "egp": 0.5055, "eur": 3.9544, "gbp": 4.9255, "hkd": 0.397188, "idr": 0.000321, "inr": 0.058094, "jpy": 0.039424, "khr": 0.000764, "krw": 0.002758, "mmk": 0.003605, "npr": 0.03649, "nzd": 2.5149, "php": 0.074121, "pkr": 0.032264, "sar": 0.821067, "sgd": 2.503, "thb": 0.100195, "twd": 0.105067, "usd": 3.079, "vnd": 0.000148, "xdr": null, "date": "2012-10-11", "rate_type": "selling"}, {"aed": 0.832539, "aud": 3.139, "bnd": 2.5014, "cad": 3.1258, "chf": 3.2695, "cny": 0.4871, "egp": 0.5014, "eur": 3.9549, "gbp": 4.9056, "hkd": 0.394433, "idr": 0.000319, "inr": 0.058148, "jpy": 0.03896, "khr": 0.000751, "krw": 0.00275, "mmk": 0.003576, "npr": 0.03607, "nzd": 2.4999, "php": 0.073501, "pkr": 0.031954, "sar": 0.815423, "sgd": 2.5014, "thb": 0.099674, "twd": 0.104476, "usd": 3.058, "vnd": 0.000146, "xdr": null, "date": "2012-10-12", "rate_type": "buying"}, {"aed": 0.83297, "aud": 3.1413, "bnd": 2.503, "cad": 3.1275, "chf": 3.2715, "cny": 0.4874, "egp": 0.5017, "eur": 3.9573, "gbp": 4.909, "hkd": 0.394652, "idr": 0.000319, "inr": 0.058188, "jpy": 0.038987, "khr": 0.000756, "krw": 0.002751, "mmk": 0.003578, "npr": 0.036303, "nzd": 2.5019, "php": 0.073563, "pkr": 0.032003, "sar": 0.815845, "sgd": 2.503, "thb": 0.099788, "twd": 0.104563, "usd": 3.0595, "vnd": 0.000147, "xdr": 4.7055, "date": "2012-10-12", "rate_type": "middle"}, {"aed": 0.833401, "aud": 3.1436, "bnd": 2.5045, "cad": 3.1292, "chf": 3.2734, "cny": 0.4877, "egp": 0.5021, "eur": 3.9597, "gbp": 4.9123, "hkd": 0.394871, "idr": 0.00032, "inr": 0.058227, "jpy": 0.039014, "khr": 0.00076, "krw": 0.002753, "mmk": 0.00358, "npr": 0.036536, "nzd": 2.5039, "php": 0.073626, "pkr": 0.032052, "sar": 0.816267, "sgd": 2.5045, "thb": 0.099902, "twd": 0.10465, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-10-12", "rate_type": "selling"}, {"aed": 0.834853, "aud": 3.13, "bnd": 2.5059, "cad": 3.1256, "chf": 3.273, "cny": 0.4893, "egp": 0.5025, "eur": 3.9558, "gbp": 4.915, "hkd": 0.395555, "idr": 0.00032, "inr": 0.058061, "jpy": 0.039109, "khr": 0.000753, "krw": 0.002754, "mmk": 0.003591, "npr": 0.036076, "nzd": 2.4943, "php": 0.073963, "pkr": 0.03205, "sar": 0.81769, "sgd": 2.5053, "thb": 0.099691, "twd": 0.104999, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-10-15", "rate_type": "buying"}, {"aed": 0.835285, "aud": 3.1321, "bnd": 2.5075, "cad": 3.1277, "chf": 3.2757, "cny": 0.4895, "egp": 0.503, "eur": 3.9579, "gbp": 4.9182, "hkd": 0.395774, "idr": 0.00032, "inr": 0.058095, "jpy": 0.039148, "khr": 0.000758, "krw": 0.002756, "mmk": 0.003592, "npr": 0.036309, "nzd": 2.497, "php": 0.074026, "pkr": 0.032099, "sar": 0.818112, "sgd": 2.5076, "thb": 0.099789, "twd": 0.105087, "usd": 3.068, "vnd": 0.000147, "xdr": 4.7278, "date": "2012-10-15", "rate_type": "middle"}, {"aed": 0.835716, "aud": 3.1343, "bnd": 2.509, "cad": 3.1299, "chf": 3.2783, "cny": 0.4898, "egp": 0.5034, "eur": 3.96, "gbp": 4.9213, "hkd": 0.395993, "idr": 0.000321, "inr": 0.058129, "jpy": 0.039187, "khr": 0.000762, "krw": 0.002758, "mmk": 0.003594, "npr": 0.036542, "nzd": 2.4998, "php": 0.074089, "pkr": 0.032148, "sar": 0.818533, "sgd": 2.5098, "thb": 0.099886, "twd": 0.105174, "usd": 3.0695, "vnd": 0.000147, "xdr": null, "date": "2012-10-15", "rate_type": "selling"}, {"aed": 0.831859, "aud": 3.1343, "bnd": 2.5014, "cad": 3.1106, "chf": 3.2756, "cny": 0.4873, "egp": 0.5005, "eur": 3.9602, "gbp": 4.9093, "hkd": 0.394192, "idr": 0.000318, "inr": 0.057624, "jpy": 0.038785, "khr": 0.00075, "krw": 0.002759, "mmk": 0.003582, "npr": 0.035808, "nzd": 2.489, "php": 0.073653, "pkr": 0.031995, "sar": 0.814757, "sgd": 2.5006, "thb": 0.099528, "twd": 0.104569, "usd": 3.0555, "vnd": 0.000146, "xdr": null, "date": "2012-10-16", "rate_type": "buying"}, {"aed": 0.832312, "aud": 3.1372, "bnd": 2.503, "cad": 3.1122, "chf": 3.2788, "cny": 0.4875, "egp": 0.501, "eur": 3.9626, "gbp": 4.9126, "hkd": 0.394398, "idr": 0.000319, "inr": 0.057657, "jpy": 0.038809, "khr": 0.000755, "krw": 0.002761, "mmk": 0.003584, "npr": 0.036038, "nzd": 2.4908, "php": 0.073716, "pkr": 0.032044, "sar": 0.815189, "sgd": 2.5029, "thb": 0.099642, "twd": 0.104656, "usd": 3.057, "vnd": 0.000147, "xdr": 4.7078, "date": "2012-10-16", "rate_type": "middle"}, {"aed": 0.832766, "aud": 3.1402, "bnd": 2.5045, "cad": 3.1139, "chf": 3.282, "cny": 0.4878, "egp": 0.5015, "eur": 3.965, "gbp": 4.9159, "hkd": 0.394604, "idr": 0.000319, "inr": 0.057691, "jpy": 0.038833, "khr": 0.000759, "krw": 0.002763, "mmk": 0.003586, "npr": 0.036268, "nzd": 2.4927, "php": 0.073779, "pkr": 0.032093, "sar": 0.815622, "sgd": 2.5051, "thb": 0.099755, "twd": 0.104743, "usd": 3.0585, "vnd": 0.000147, "xdr": null, "date": "2012-10-16", "rate_type": "selling"}, {"aed": 0.829027, "aud": 3.1389, "bnd": 2.4974, "cad": 3.0849, "chf": 3.2952, "cny": 0.4861, "egp": 0.4987, "eur": 3.9869, "gbp": 4.9102, "hkd": 0.392855, "idr": 0.000318, "inr": 0.057672, "jpy": 0.038634, "khr": 0.000748, "krw": 0.002756, "mmk": 0.00357, "npr": 0.035783, "nzd": 2.4885, "php": 0.073624, "pkr": 0.031886, "sar": 0.811983, "sgd": 2.4966, "thb": 0.099383, "twd": 0.104213, "usd": 3.0451, "vnd": 0.000146, "xdr": null, "date": "2012-10-17", "rate_type": "buying"}, {"aed": 0.829456, "aud": 3.1408, "bnd": 2.4989, "cad": 3.0871, "chf": 3.2977, "cny": 0.4864, "egp": 0.4992, "eur": 3.9893, "gbp": 4.9127, "hkd": 0.393047, "idr": 0.000318, "inr": 0.057711, "jpy": 0.038664, "khr": 0.000752, "krw": 0.002758, "mmk": 0.003571, "npr": 0.036013, "nzd": 2.4903, "php": 0.073686, "pkr": 0.031951, "sar": 0.812392, "sgd": 2.4988, "thb": 0.099479, "twd": 0.10428, "usd": 3.0465, "vnd": 0.000146, "xdr": 4.6978, "date": "2012-10-17", "rate_type": "middle"}, {"aed": 0.829885, "aud": 3.1428, "bnd": 2.5004, "cad": 3.0894, "chf": 3.3001, "cny": 0.4866, "egp": 0.4997, "eur": 3.9917, "gbp": 4.9152, "hkd": 0.39324, "idr": 0.000318, "inr": 0.057749, "jpy": 0.038695, "khr": 0.000757, "krw": 0.00276, "mmk": 0.003573, "npr": 0.036243, "nzd": 2.492, "php": 0.073748, "pkr": 0.032017, "sar": 0.8128, "sgd": 2.501, "thb": 0.099575, "twd": 0.104348, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-10-17", "rate_type": "selling"}, {"aed": 0.8241, "aud": 3.1393, "bnd": 2.4879, "cad": 3.0913, "chf": 3.2792, "cny": 0.484, "egp": 0.4957, "eur": 3.9669, "gbp": 4.8816, "hkd": 0.390485, "idr": 0.000316, "inr": 0.057243, "jpy": 0.038249, "khr": 0.000743, "krw": 0.00274, "mmk": 0.003553, "npr": 0.03557, "nzd": 2.4852, "php": 0.073453, "pkr": 0.031663, "sar": 0.807157, "sgd": 2.4879, "thb": 0.098825, "twd": 0.1037, "usd": 3.027, "vnd": 0.000145, "xdr": null, "date": "2012-10-18", "rate_type": "buying"}, {"aed": 0.824542, "aud": 3.1413, "bnd": 2.4894, "cad": 3.0936, "chf": 3.2815, "cny": 0.4842, "egp": 0.4961, "eur": 3.969, "gbp": 4.8845, "hkd": 0.390691, "idr": 0.000316, "inr": 0.057277, "jpy": 0.03827, "khr": 0.000748, "krw": 0.002742, "mmk": 0.003554, "npr": 0.035799, "nzd": 2.4873, "php": 0.073579, "pkr": 0.031712, "sar": 0.807578, "sgd": 2.4893, "thb": 0.098938, "twd": 0.103805, "usd": 3.0285, "vnd": 0.000145, "xdr": 4.6851, "date": "2012-10-18", "rate_type": "middle"}, {"aed": 0.824984, "aud": 3.1433, "bnd": 2.491, "cad": 3.0959, "chf": 3.2838, "cny": 0.4845, "egp": 0.4965, "eur": 3.9711, "gbp": 4.8874, "hkd": 0.390897, "idr": 0.000317, "inr": 0.05731, "jpy": 0.038291, "khr": 0.000752, "krw": 0.002744, "mmk": 0.003556, "npr": 0.036029, "nzd": 2.4894, "php": 0.073705, "pkr": 0.031761, "sar": 0.808, "sgd": 2.4908, "thb": 0.099052, "twd": 0.103909, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2012-10-18", "rate_type": "selling"}, {"aed": 0.830361, "aud": 3.1629, "bnd": 2.4998, "cad": 3.0952, "chf": 3.2962, "cny": 0.488, "egp": 0.4993, "eur": 3.9851, "gbp": 4.8968, "hkd": 0.393493, "idr": 0.000318, "inr": 0.057095, "jpy": 0.038399, "khr": 0.000749, "krw": 0.002758, "mmk": 0.003584, "npr": 0.035477, "nzd": 2.4955, "php": 0.073814, "pkr": 0.031887, "sar": 0.81329, "sgd": 2.4992, "thb": 0.099446, "twd": 0.104291, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-10-19", "rate_type": "buying"}, {"aed": 0.830792, "aud": 3.1646, "bnd": 2.5013, "cad": 3.0969, "chf": 3.2991, "cny": 0.4882, "egp": 0.4998, "eur": 3.9872, "gbp": 4.8996, "hkd": 0.393711, "idr": 0.000318, "inr": 0.057128, "jpy": 0.038437, "khr": 0.000754, "krw": 0.002759, "mmk": 0.003586, "npr": 0.035704, "nzd": 2.4981, "php": 0.073904, "pkr": 0.031953, "sar": 0.813712, "sgd": 2.5014, "thb": 0.099543, "twd": 0.104414, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.7176, "date": "2012-10-19", "rate_type": "middle"}, {"aed": 0.831223, "aud": 3.1663, "bnd": 2.5029, "cad": 3.0985, "chf": 3.302, "cny": 0.4885, "egp": 0.5002, "eur": 3.9894, "gbp": 4.9025, "hkd": 0.39393, "idr": 0.000319, "inr": 0.057162, "jpy": 0.038475, "khr": 0.000758, "krw": 0.002761, "mmk": 0.003588, "npr": 0.03593, "nzd": 2.5007, "php": 0.073994, "pkr": 0.032019, "sar": 0.814133, "sgd": 2.5037, "thb": 0.099641, "twd": 0.104537, "usd": 3.053, "vnd": 0.000147, "xdr": null, "date": "2012-10-19", "rate_type": "selling"}, {"aed": 0.830815, "aud": 3.1478, "bnd": 2.4988, "cad": 3.0698, "chf": 3.2899, "cny": 0.488, "egp": 0.4995, "eur": 3.9786, "gbp": 4.8853, "hkd": 0.393751, "idr": 0.000318, "inr": 0.056676, "jpy": 0.038472, "khr": 0.000753, "krw": 0.002759, "mmk": 0.003586, "npr": 0.035222, "nzd": 2.495, "php": 0.073684, "pkr": 0.031941, "sar": 0.813758, "sgd": 2.4984, "thb": 0.09922, "twd": 0.104288, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-10-22", "rate_type": "buying"}, {"aed": 0.831201, "aud": 3.1496, "bnd": 2.4999, "cad": 3.0716, "chf": 3.2915, "cny": 0.4882, "egp": 0.4999, "eur": 3.9802, "gbp": 4.8877, "hkd": 0.3939, "idr": 0.000318, "inr": 0.0567, "jpy": 0.038492, "khr": 0.000757, "krw": 0.002761, "mmk": 0.003587, "npr": 0.035439, "nzd": 2.496, "php": 0.073735, "pkr": 0.031985, "sar": 0.814079, "sgd": 2.5, "thb": 0.099301, "twd": 0.104376, "usd": 3.053, "vnd": 0.000146, "xdr": 4.7108, "date": "2012-10-22", "rate_type": "middle"}, {"aed": 0.831586, "aud": 3.1514, "bnd": 2.501, "cad": 3.0734, "chf": 3.2931, "cny": 0.4884, "egp": 0.5003, "eur": 3.9818, "gbp": 4.8901, "hkd": 0.394049, "idr": 0.000318, "inr": 0.056724, "jpy": 0.038512, "khr": 0.000762, "krw": 0.002762, "mmk": 0.003589, "npr": 0.035657, "nzd": 2.497, "php": 0.073786, "pkr": 0.032029, "sar": 0.8144, "sgd": 2.5016, "thb": 0.099382, "twd": 0.104464, "usd": 3.054, "vnd": 0.000147, "xdr": null, "date": "2012-10-22", "rate_type": "selling"}, {"aed": 0.829953, "aud": 3.147, "bnd": 2.4947, "cad": 3.0712, "chf": 3.2893, "cny": 0.4874, "egp": 0.4995, "eur": 3.9816, "gbp": 4.8819, "hkd": 0.393304, "idr": 0.000317, "inr": 0.057003, "jpy": 0.03814, "khr": 0.000752, "krw": 0.002766, "mmk": 0.003582, "npr": 0.035423, "nzd": 2.4906, "php": 0.0736, "pkr": 0.031888, "sar": 0.81289, "sgd": 2.4939, "thb": 0.099138, "twd": 0.104151, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2012-10-23", "rate_type": "buying"}, {"aed": 0.830248, "aud": 3.1482, "bnd": 2.4958, "cad": 3.0729, "chf": 3.2905, "cny": 0.4876, "egp": 0.4998, "eur": 3.9837, "gbp": 4.8842, "hkd": 0.393469, "idr": 0.000317, "inr": 0.057027, "jpy": 0.038164, "khr": 0.000756, "krw": 0.002767, "mmk": 0.003583, "npr": 0.035643, "nzd": 2.493, "php": 0.073651, "pkr": 0.031932, "sar": 0.813178, "sgd": 2.4957, "thb": 0.099252, "twd": 0.104256, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.7023, "date": "2012-10-23", "rate_type": "middle"}, {"aed": 0.830543, "aud": 3.1493, "bnd": 2.4969, "cad": 3.0745, "chf": 3.2918, "cny": 0.4877, "egp": 0.5001, "eur": 3.9858, "gbp": 4.8866, "hkd": 0.393633, "idr": 0.000318, "inr": 0.057051, "jpy": 0.038189, "khr": 0.000761, "krw": 0.002769, "mmk": 0.003585, "npr": 0.035863, "nzd": 2.4953, "php": 0.073701, "pkr": 0.031976, "sar": 0.813467, "sgd": 2.4975, "thb": 0.099365, "twd": 0.104362, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2012-10-23", "rate_type": "selling"}, {"aed": 0.833628, "aud": 3.1505, "bnd": 2.501, "cad": 3.0861, "chf": 3.2812, "cny": 0.4901, "egp": 0.5016, "eur": 3.9742, "gbp": 4.8827, "hkd": 0.395061, "idr": 0.000319, "inr": 0.056989, "jpy": 0.038342, "khr": 0.00075, "krw": 0.002772, "mmk": 0.003598, "npr": 0.035415, "nzd": 2.4842, "php": 0.07406, "pkr": 0.031996, "sar": 0.81649, "sgd": 2.5, "thb": 0.1, "twd": 0.104398, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-10-24", "rate_type": "buying"}, {"aed": 0.834059, "aud": 3.1534, "bnd": 2.5026, "cad": 3.0882, "chf": 3.2846, "cny": 0.4903, "egp": 0.5021, "eur": 3.9766, "gbp": 4.8852, "hkd": 0.39528, "idr": 0.000319, "inr": 0.057022, "jpy": 0.03837, "khr": 0.000755, "krw": 0.002774, "mmk": 0.0036, "npr": 0.03564, "nzd": 2.487, "php": 0.074123, "pkr": 0.032045, "sar": 0.816912, "sgd": 2.5022, "thb": 0.100082, "twd": 0.104503, "usd": 3.0635, "vnd": 0.000147, "xdr": 4.7147, "date": "2012-10-24", "rate_type": "middle"}, {"aed": 0.83449, "aud": 3.1563, "bnd": 2.5041, "cad": 3.0903, "chf": 3.2879, "cny": 0.4906, "egp": 0.5026, "eur": 3.979, "gbp": 4.8878, "hkd": 0.395499, "idr": 0.000319, "inr": 0.057055, "jpy": 0.038399, "khr": 0.00076, "krw": 0.002776, "mmk": 0.003602, "npr": 0.035865, "nzd": 2.4897, "php": 0.074186, "pkr": 0.032094, "sar": 0.817333, "sgd": 2.5045, "thb": 0.100163, "twd": 0.104608, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-10-24", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.161, "bnd": 2.4977, "cad": 3.069, "chf": 3.272, "cny": 0.4884, "egp": 0.4996, "eur": 3.9581, "gbp": 4.8922, "hkd": 0.393691, "idr": 0.000317, "inr": 0.056772, "jpy": 0.038182, "khr": 0.000748, "krw": 0.002769, "mmk": 0.003586, "npr": 0.035286, "nzd": 2.5086, "php": 0.073726, "pkr": 0.031853, "sar": 0.81369, "sgd": 2.4977, "thb": 0.099333, "twd": 0.104182, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2012-10-25", "rate_type": "buying"}, {"aed": 0.831065, "aud": 3.1624, "bnd": 2.4989, "cad": 3.0709, "chf": 3.2733, "cny": 0.4886, "egp": 0.5001, "eur": 3.9596, "gbp": 4.8945, "hkd": 0.393846, "idr": 0.000318, "inr": 0.056801, "jpy": 0.038197, "khr": 0.000752, "krw": 0.00277, "mmk": 0.003587, "npr": 0.035504, "nzd": 2.5101, "php": 0.073776, "pkr": 0.031897, "sar": 0.813978, "sgd": 2.4994, "thb": 0.09943, "twd": 0.104252, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.6886, "date": "2012-10-25", "rate_type": "middle"}, {"aed": 0.831359, "aud": 3.1637, "bnd": 2.5, "cad": 3.0729, "chf": 3.2745, "cny": 0.4887, "egp": 0.5006, "eur": 3.961, "gbp": 4.8969, "hkd": 0.394, "idr": 0.000318, "inr": 0.05683, "jpy": 0.038212, "khr": 0.000757, "krw": 0.002772, "mmk": 0.003588, "npr": 0.035722, "nzd": 2.5115, "php": 0.073827, "pkr": 0.03194, "sar": 0.814267, "sgd": 2.501, "thb": 0.099527, "twd": 0.104322, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-10-25", "rate_type": "selling"}, {"aed": 0.829408, "aud": 3.1504, "bnd": 2.4941, "cad": 3.0483, "chf": 3.2534, "cny": 0.4875, "egp": 0.4988, "eur": 3.9352, "gbp": 4.8982, "hkd": 0.393066, "idr": 0.000317, "inr": 0.05688, "jpy": 0.038229, "khr": 0.000747, "krw": 0.002778, "mmk": 0.00358, "npr": 0.035346, "nzd": 2.4981, "php": 0.073872, "pkr": 0.031751, "sar": 0.812357, "sgd": 2.4941, "thb": 0.099494, "twd": 0.103994, "usd": 3.0465, "vnd": 0.000146, "xdr": null, "date": "2012-10-29", "rate_type": "buying"}, {"aed": 0.829839, "aud": 3.1535, "bnd": 2.4956, "cad": 3.0504, "chf": 3.2562, "cny": 0.4878, "egp": 0.4994, "eur": 3.9379, "gbp": 4.901, "hkd": 0.393262, "idr": 0.000317, "inr": 0.056913, "jpy": 0.03826, "khr": 0.000751, "krw": 0.00278, "mmk": 0.003582, "npr": 0.035571, "nzd": 2.5, "php": 0.073936, "pkr": 0.0318, "sar": 0.812778, "sgd": 2.4955, "thb": 0.099575, "twd": 0.104098, "usd": 3.048, "vnd": 0.000146, "xdr": 4.6787, "date": "2012-10-29", "rate_type": "middle"}, {"aed": 0.83027, "aud": 3.1565, "bnd": 2.4971, "cad": 3.0526, "chf": 3.2591, "cny": 0.4881, "egp": 0.4999, "eur": 3.9406, "gbp": 4.9039, "hkd": 0.393458, "idr": 0.000318, "inr": 0.056947, "jpy": 0.038291, "khr": 0.000756, "krw": 0.002782, "mmk": 0.003583, "npr": 0.035796, "nzd": 2.5018, "php": 0.073999, "pkr": 0.031849, "sar": 0.8132, "sgd": 2.4969, "thb": 0.099657, "twd": 0.104203, "usd": 3.0495, "vnd": 0.000146, "xdr": null, "date": "2012-10-29", "rate_type": "selling"}, {"aed": 0.832403, "aud": 3.1599, "bnd": 2.5018, "cad": 3.0554, "chf": 3.2673, "cny": 0.4897, "egp": 0.5007, "eur": 3.9478, "gbp": 4.9012, "hkd": 0.39447, "idr": 0.000318, "inr": 0.056516, "jpy": 0.038281, "khr": 0.000749, "krw": 0.002788, "mmk": 0.003593, "npr": 0.035132, "nzd": 2.5068, "php": 0.074023, "pkr": 0.031866, "sar": 0.815246, "sgd": 2.502, "thb": 0.099431, "twd": 0.104405, "usd": 3.0575, "vnd": 0.000147, "xdr": null, "date": "2012-10-30", "rate_type": "buying"}, {"aed": 0.832857, "aud": 3.1616, "bnd": 2.5034, "cad": 3.057, "chf": 3.269, "cny": 0.4899, "egp": 0.5011, "eur": 3.9502, "gbp": 4.9037, "hkd": 0.394697, "idr": 0.000318, "inr": 0.056559, "jpy": 0.038312, "khr": 0.000754, "krw": 0.00279, "mmk": 0.003594, "npr": 0.035353, "nzd": 2.5082, "php": 0.074086, "pkr": 0.031915, "sar": 0.81569, "sgd": 2.5034, "thb": 0.099512, "twd": 0.10451, "usd": 3.059, "vnd": 0.000147, "xdr": 4.6956, "date": "2012-10-30", "rate_type": "middle"}, {"aed": 0.833311, "aud": 3.1633, "bnd": 2.5049, "cad": 3.0587, "chf": 3.2708, "cny": 0.4902, "egp": 0.5015, "eur": 3.9526, "gbp": 4.9063, "hkd": 0.394924, "idr": 0.000319, "inr": 0.056603, "jpy": 0.038343, "khr": 0.000758, "krw": 0.002792, "mmk": 0.003596, "npr": 0.035575, "nzd": 2.5096, "php": 0.074149, "pkr": 0.031963, "sar": 0.816133, "sgd": 2.5047, "thb": 0.099593, "twd": 0.104615, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-10-30", "rate_type": "selling"}, {"aed": 0.829272, "aud": 3.1636, "bnd": 2.4975, "cad": 3.0472, "chf": 3.2689, "cny": 0.4881, "egp": 0.4985, "eur": 3.9482, "gbp": 4.8961, "hkd": 0.392992, "idr": 0.000317, "inr": 0.056376, "jpy": 0.038233, "khr": 0.000748, "krw": 0.002792, "mmk": 0.003579, "npr": 0.035072, "nzd": 2.5044, "php": 0.073878, "pkr": 0.031746, "sar": 0.812223, "sgd": 2.4965, "thb": 0.099218, "twd": 0.104244, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2012-10-31", "rate_type": "buying"}, {"aed": 0.829839, "aud": 3.1658, "bnd": 2.4995, "cad": 3.0494, "chf": 3.2713, "cny": 0.4884, "egp": 0.4989, "eur": 3.9514, "gbp": 4.8998, "hkd": 0.393285, "idr": 0.000317, "inr": 0.056429, "jpy": 0.038263, "khr": 0.000753, "krw": 0.002794, "mmk": 0.003582, "npr": 0.0353, "nzd": 2.5064, "php": 0.073954, "pkr": 0.0318, "sar": 0.812778, "sgd": 2.4992, "thb": 0.099316, "twd": 0.104366, "usd": 3.048, "vnd": 0.000146, "xdr": 4.6787, "date": "2012-10-31", "rate_type": "middle"}, {"aed": 0.830406, "aud": 3.168, "bnd": 2.5014, "cad": 3.0515, "chf": 3.2736, "cny": 0.4888, "egp": 0.4993, "eur": 3.9546, "gbp": 4.9035, "hkd": 0.393579, "idr": 0.000317, "inr": 0.056481, "jpy": 0.038293, "khr": 0.000758, "krw": 0.002796, "mmk": 0.003584, "npr": 0.035527, "nzd": 2.5083, "php": 0.074029, "pkr": 0.031854, "sar": 0.813333, "sgd": 2.5018, "thb": 0.099413, "twd": 0.104488, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2012-10-31", "rate_type": "selling"}, {"aed": 0.829572, "aud": 3.1629, "bnd": 2.4968, "cad": 3.0477, "chf": 3.2708, "cny": 0.4885, "egp": 0.4983, "eur": 3.95, "gbp": 4.9134, "hkd": 0.393144, "idr": 0.000317, "inr": 0.056585, "jpy": 0.038146, "khr": 0.000749, "krw": 0.002794, "mmk": 0.00358, "npr": 0.03519, "nzd": 2.5035, "php": 0.074049, "pkr": 0.031734, "sar": 0.812495, "sgd": 2.4962, "thb": 0.099254, "twd": 0.104139, "usd": 3.0471, "vnd": 0.000146, "xdr": null, "date": "2012-11-01", "rate_type": "buying"}, {"aed": 0.830003, "aud": 3.1646, "bnd": 2.4983, "cad": 3.0495, "chf": 3.2726, "cny": 0.4888, "egp": 0.4987, "eur": 3.9521, "gbp": 4.9165, "hkd": 0.393358, "idr": 0.000317, "inr": 0.056623, "jpy": 0.038167, "khr": 0.000753, "krw": 0.002795, "mmk": 0.003582, "npr": 0.035413, "nzd": 2.5063, "php": 0.074175, "pkr": 0.031783, "sar": 0.812917, "sgd": 2.4984, "thb": 0.099335, "twd": 0.104226, "usd": 3.0486, "vnd": 0.000146, "xdr": 4.6796, "date": "2012-11-01", "rate_type": "middle"}, {"aed": 0.830434, "aud": 3.1663, "bnd": 2.4999, "cad": 3.0513, "chf": 3.2744, "cny": 0.489, "egp": 0.4992, "eur": 3.9541, "gbp": 4.9195, "hkd": 0.393571, "idr": 0.000318, "inr": 0.056662, "jpy": 0.038188, "khr": 0.000758, "krw": 0.002797, "mmk": 0.003584, "npr": 0.035636, "nzd": 2.509, "php": 0.074302, "pkr": 0.031832, "sar": 0.813338, "sgd": 2.5007, "thb": 0.099417, "twd": 0.104313, "usd": 3.0501, "vnd": 0.000146, "xdr": null, "date": "2012-11-01", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.1691, "bnd": 2.4967, "cad": 3.0573, "chf": 3.2683, "cny": 0.4884, "egp": 0.4993, "eur": 3.9421, "gbp": 4.9138, "hkd": 0.393394, "idr": 0.000317, "inr": 0.056768, "jpy": 0.037984, "khr": 0.00075, "krw": 0.002794, "mmk": 0.003583, "npr": 0.035765, "nzd": 2.5203, "php": 0.074059, "pkr": 0.03181, "sar": 0.813002, "sgd": 2.4967, "thb": 0.099187, "twd": 0.104229, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-11-02", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.1711, "bnd": 2.4983, "cad": 3.0594, "chf": 3.2701, "cny": 0.4888, "egp": 0.4998, "eur": 3.9441, "gbp": 4.9166, "hkd": 0.393613, "idr": 0.000317, "inr": 0.056812, "jpy": 0.038005, "khr": 0.000755, "krw": 0.002796, "mmk": 0.003585, "npr": 0.035836, "nzd": 2.5218, "php": 0.074185, "pkr": 0.031859, "sar": 0.813456, "sgd": 2.4982, "thb": 0.099284, "twd": 0.104333, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.6917, "date": "2012-11-02", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.1732, "bnd": 2.4998, "cad": 3.0615, "chf": 3.2719, "cny": 0.4892, "egp": 0.5003, "eur": 3.9462, "gbp": 4.9195, "hkd": 0.393832, "idr": 0.000317, "inr": 0.056855, "jpy": 0.038026, "khr": 0.000759, "krw": 0.002798, "mmk": 0.003586, "npr": 0.035906, "nzd": 2.5234, "php": 0.074312, "pkr": 0.031908, "sar": 0.81391, "sgd": 2.4996, "thb": 0.099381, "twd": 0.104438, "usd": 3.052, "vnd": 0.000147, "xdr": null, "date": "2012-11-02", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1677, "bnd": 2.5002, "cad": 3.0735, "chf": 3.2539, "cny": 0.4903, "egp": 0.5011, "eur": 3.9272, "gbp": 4.9015, "hkd": 0.394803, "idr": 0.000318, "inr": 0.056772, "jpy": 0.038022, "khr": 0.000753, "krw": 0.002802, "mmk": 0.0036, "npr": 0.035331, "nzd": 2.5254, "php": 0.074254, "pkr": 0.031908, "sar": 0.815935, "sgd": 2.5002, "thb": 0.09948, "twd": 0.104598, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-05", "rate_type": "buying"}, {"aed": 0.833583, "aud": 3.1697, "bnd": 2.5019, "cad": 3.0757, "chf": 3.2565, "cny": 0.4905, "egp": 0.5017, "eur": 3.9296, "gbp": 4.9049, "hkd": 0.395054, "idr": 0.000318, "inr": 0.05682, "jpy": 0.038048, "khr": 0.000758, "krw": 0.002804, "mmk": 0.003602, "npr": 0.035558, "nzd": 2.5284, "php": 0.074323, "pkr": 0.03196, "sar": 0.816423, "sgd": 2.5018, "thb": 0.099569, "twd": 0.104711, "usd": 3.0617, "vnd": 0.000147, "xdr": 4.6967, "date": "2012-11-05", "rate_type": "middle"}, {"aed": 0.834082, "aud": 3.1716, "bnd": 2.5037, "cad": 3.078, "chf": 3.259, "cny": 0.4908, "egp": 0.5022, "eur": 3.932, "gbp": 4.9083, "hkd": 0.395306, "idr": 0.000319, "inr": 0.056868, "jpy": 0.038075, "khr": 0.000762, "krw": 0.002806, "mmk": 0.003604, "npr": 0.035784, "nzd": 2.5314, "php": 0.074393, "pkr": 0.032011, "sar": 0.816912, "sgd": 2.5035, "thb": 0.099658, "twd": 0.104825, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-11-05", "rate_type": "selling"}, {"aed": 0.834604, "aud": 3.1797, "bnd": 2.5035, "cad": 3.0758, "chf": 3.2479, "cny": 0.4909, "egp": 0.5016, "eur": 3.922, "gbp": 4.8976, "hkd": 0.395598, "idr": 0.000319, "inr": 0.056247, "jpy": 0.038234, "khr": 0.000754, "krw": 0.002808, "mmk": 0.003607, "npr": 0.034892, "nzd": 2.5319, "php": 0.074022, "pkr": 0.031838, "sar": 0.817513, "sgd": 2.5031, "thb": 0.099481, "twd": 0.104677, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-11-06", "rate_type": "buying"}, {"aed": 0.835126, "aud": 3.1821, "bnd": 2.505, "cad": 3.078, "chf": 3.2502, "cny": 0.4912, "egp": 0.5019, "eur": 3.9246, "gbp": 4.9008, "hkd": 0.395804, "idr": 0.000319, "inr": 0.056284, "jpy": 0.03826, "khr": 0.000759, "krw": 0.00281, "mmk": 0.003609, "npr": 0.035111, "nzd": 2.5338, "php": 0.074148, "pkr": 0.031887, "sar": 0.817935, "sgd": 2.5051, "thb": 0.099594, "twd": 0.104746, "usd": 3.0675, "vnd": 0.000147, "xdr": 4.6902, "date": "2012-11-06", "rate_type": "middle"}, {"aed": 0.835648, "aud": 3.1844, "bnd": 2.5065, "cad": 3.0801, "chf": 3.2524, "cny": 0.4914, "egp": 0.5023, "eur": 3.9271, "gbp": 4.904, "hkd": 0.39601, "idr": 0.000319, "inr": 0.056322, "jpy": 0.038286, "khr": 0.000764, "krw": 0.002811, "mmk": 0.003611, "npr": 0.035329, "nzd": 2.5356, "php": 0.074274, "pkr": 0.031935, "sar": 0.818356, "sgd": 2.5071, "thb": 0.099708, "twd": 0.104816, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-11-06", "rate_type": "selling"}, {"aed": 0.83322, "aud": 3.1884, "bnd": 2.5008, "cad": 3.0821, "chf": 3.2397, "cny": 0.49, "egp": 0.5, "eur": 3.9144, "gbp": 4.8888, "hkd": 0.394873, "idr": 0.000318, "inr": 0.05629, "jpy": 0.038161, "khr": 0.000758, "krw": 0.002807, "mmk": 0.0036, "npr": 0.034945, "nzd": 2.5292, "php": 0.074248, "pkr": 0.031741, "sar": 0.816025, "sgd": 2.5006, "thb": 0.099464, "twd": 0.104632, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-11-07", "rate_type": "buying"}, {"aed": 0.833662, "aud": 3.1905, "bnd": 2.5023, "cad": 3.0844, "chf": 3.2419, "cny": 0.4903, "egp": 0.5005, "eur": 3.9166, "gbp": 4.8917, "hkd": 0.395079, "idr": 0.000318, "inr": 0.056328, "jpy": 0.038191, "khr": 0.000762, "krw": 0.002808, "mmk": 0.003602, "npr": 0.035164, "nzd": 2.5314, "php": 0.074311, "pkr": 0.03179, "sar": 0.816479, "sgd": 2.503, "thb": 0.099561, "twd": 0.104738, "usd": 3.062, "vnd": 0.000147, "xdr": 4.6818, "date": "2012-11-07", "rate_type": "middle"}, {"aed": 0.834105, "aud": 3.1925, "bnd": 2.5039, "cad": 3.0866, "chf": 3.2442, "cny": 0.4905, "egp": 0.5011, "eur": 3.9188, "gbp": 4.8946, "hkd": 0.395285, "idr": 0.000319, "inr": 0.056366, "jpy": 0.038222, "khr": 0.000767, "krw": 0.00281, "mmk": 0.003604, "npr": 0.035383, "nzd": 2.5335, "php": 0.074375, "pkr": 0.031838, "sar": 0.816933, "sgd": 2.5053, "thb": 0.099658, "twd": 0.104843, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-11-07", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.1863, "bnd": 2.4978, "cad": 3.0668, "chf": 3.2301, "cny": 0.4896, "egp": 0.4999, "eur": 3.8989, "gbp": 4.8836, "hkd": 0.394426, "idr": 0.000318, "inr": 0.056392, "jpy": 0.038208, "khr": 0.000757, "krw": 0.002811, "mmk": 0.003596, "npr": 0.035045, "nzd": 2.5012, "php": 0.07447, "pkr": 0.031844, "sar": 0.815113, "sgd": 2.4978, "thb": 0.099496, "twd": 0.104835, "usd": 3.057, "vnd": 0.000147, "xdr": null, "date": "2012-11-08", "rate_type": "buying"}, {"aed": 0.832562, "aud": 3.1875, "bnd": 2.4989, "cad": 3.068, "chf": 3.232, "cny": 0.4898, "egp": 0.5002, "eur": 3.9003, "gbp": 4.8861, "hkd": 0.394558, "idr": 0.000318, "inr": 0.056415, "jpy": 0.038239, "khr": 0.000761, "krw": 0.002813, "mmk": 0.003598, "npr": 0.03526, "nzd": 2.5036, "php": 0.074586, "pkr": 0.031896, "sar": 0.815401, "sgd": 2.4993, "thb": 0.09956, "twd": 0.104924, "usd": 3.058, "vnd": 0.000147, "xdr": 4.6787, "date": "2012-11-08", "rate_type": "middle"}, {"aed": 0.832857, "aud": 3.1887, "bnd": 2.5, "cad": 3.0691, "chf": 3.234, "cny": 0.4899, "egp": 0.5006, "eur": 3.9018, "gbp": 4.8886, "hkd": 0.394689, "idr": 0.000319, "inr": 0.056439, "jpy": 0.038271, "khr": 0.000766, "krw": 0.002815, "mmk": 0.003599, "npr": 0.035475, "nzd": 2.5059, "php": 0.074701, "pkr": 0.031948, "sar": 0.81569, "sgd": 2.5008, "thb": 0.099625, "twd": 0.105012, "usd": 3.059, "vnd": 0.000147, "xdr": null, "date": "2012-11-08", "rate_type": "selling"}, {"aed": 0.835126, "aud": 3.1859, "bnd": 2.5029, "cad": 3.0647, "chf": 3.2399, "cny": 0.4913, "egp": 0.5013, "eur": 3.9068, "gbp": 4.8985, "hkd": 0.395735, "idr": 0.000318, "inr": 0.056471, "jpy": 0.038575, "khr": 0.000759, "krw": 0.002809, "mmk": 0.003609, "npr": 0.035065, "nzd": 2.4951, "php": 0.074635, "pkr": 0.03192, "sar": 0.817913, "sgd": 2.5029, "thb": 0.099854, "twd": 0.105214, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-11-09", "rate_type": "buying"}, {"aed": 0.835421, "aud": 3.1871, "bnd": 2.504, "cad": 3.0659, "chf": 3.2414, "cny": 0.4915, "egp": 0.5018, "eur": 3.9082, "gbp": 4.9005, "hkd": 0.395882, "idr": 0.000319, "inr": 0.0565, "jpy": 0.038595, "khr": 0.000764, "krw": 0.002811, "mmk": 0.00361, "npr": 0.035279, "nzd": 2.4965, "php": 0.07475, "pkr": 0.031964, "sar": 0.818201, "sgd": 2.5039, "thb": 0.099951, "twd": 0.105302, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.6856, "date": "2012-11-09", "rate_type": "middle"}, {"aed": 0.835716, "aud": 3.1883, "bnd": 2.5051, "cad": 3.067, "chf": 3.243, "cny": 0.4917, "egp": 0.5022, "eur": 3.9096, "gbp": 4.9026, "hkd": 0.396029, "idr": 0.000319, "inr": 0.056529, "jpy": 0.038615, "khr": 0.000768, "krw": 0.002812, "mmk": 0.003611, "npr": 0.035494, "nzd": 2.498, "php": 0.074866, "pkr": 0.032007, "sar": 0.81849, "sgd": 2.5049, "thb": 0.100049, "twd": 0.105391, "usd": 3.0695, "vnd": 0.000147, "xdr": null, "date": "2012-11-09", "rate_type": "selling"}, {"aed": 0.833946, "aud": 3.1839, "bnd": 2.5029, "cad": 3.0623, "chf": 3.2319, "cny": 0.4905, "egp": 0.5016, "eur": 3.8968, "gbp": 4.871, "hkd": 0.395224, "idr": 0.000318, "inr": 0.056098, "jpy": 0.03852, "khr": 0.000758, "krw": 0.002811, "mmk": 0.003604, "npr": 0.034769, "nzd": 2.4961, "php": 0.074629, "pkr": 0.031878, "sar": 0.816868, "sgd": 2.5031, "thb": 0.099918, "twd": 0.10542, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-11-12", "rate_type": "buying"}, {"aed": 0.834332, "aud": 3.1854, "bnd": 2.504, "cad": 3.0642, "chf": 3.2333, "cny": 0.4907, "egp": 0.502, "eur": 3.8988, "gbp": 4.8727, "hkd": 0.395373, "idr": 0.000319, "inr": 0.056132, "jpy": 0.038545, "khr": 0.000763, "krw": 0.002813, "mmk": 0.003605, "npr": 0.03498, "nzd": 2.4976, "php": 0.074671, "pkr": 0.031922, "sar": 0.817156, "sgd": 2.5041, "thb": 0.1, "twd": 0.105509, "usd": 3.0645, "vnd": 0.000147, "xdr": 4.6795, "date": "2012-11-12", "rate_type": "middle"}, {"aed": 0.834717, "aud": 3.1869, "bnd": 2.5051, "cad": 3.0661, "chf": 3.2347, "cny": 0.4909, "egp": 0.5023, "eur": 3.9008, "gbp": 4.8745, "hkd": 0.395523, "idr": 0.000319, "inr": 0.056165, "jpy": 0.038569, "khr": 0.000767, "krw": 0.002814, "mmk": 0.003606, "npr": 0.035191, "nzd": 2.499, "php": 0.074714, "pkr": 0.031966, "sar": 0.817445, "sgd": 2.5051, "thb": 0.100082, "twd": 0.105598, "usd": 3.0655, "vnd": 0.000147, "xdr": null, "date": "2012-11-12", "rate_type": "selling"}, {"aed": 0.833356, "aud": 3.1966, "bnd": 2.5031, "cad": 3.0549, "chf": 3.2296, "cny": 0.4916, "egp": 0.5014, "eur": 3.8902, "gbp": 4.8587, "hkd": 0.394947, "idr": 0.000318, "inr": 0.055766, "jpy": 0.038493, "khr": 0.000757, "krw": 0.002812, "mmk": 0.003601, "npr": 0.034658, "nzd": 2.499, "php": 0.074432, "pkr": 0.031852, "sar": 0.81618, "sgd": 2.5033, "thb": 0.099739, "twd": 0.105497, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-11-14", "rate_type": "buying"}, {"aed": 0.833651, "aud": 3.1981, "bnd": 2.5042, "cad": 3.0567, "chf": 3.2318, "cny": 0.4918, "egp": 0.5019, "eur": 3.8921, "gbp": 4.8611, "hkd": 0.395079, "idr": 0.000318, "inr": 0.055789, "jpy": 0.038508, "khr": 0.000762, "krw": 0.002813, "mmk": 0.003602, "npr": 0.034868, "nzd": 2.5, "php": 0.074474, "pkr": 0.031913, "sar": 0.816468, "sgd": 2.5043, "thb": 0.099821, "twd": 0.105604, "usd": 3.062, "vnd": 0.000147, "xdr": 4.6726, "date": "2012-11-14", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1996, "bnd": 2.5053, "cad": 3.0584, "chf": 3.2341, "cny": 0.492, "egp": 0.5023, "eur": 3.894, "gbp": 4.8634, "hkd": 0.395211, "idr": 0.000318, "inr": 0.055813, "jpy": 0.038523, "khr": 0.000766, "krw": 0.002814, "mmk": 0.003604, "npr": 0.035078, "nzd": 2.5009, "php": 0.074516, "pkr": 0.031973, "sar": 0.816756, "sgd": 2.5053, "thb": 0.099902, "twd": 0.105712, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-14", "rate_type": "selling"}, {"aed": 0.835398, "aud": 3.1704, "bnd": 2.5027, "cad": 3.0657, "chf": 3.2523, "cny": 0.4923, "egp": 0.5028, "eur": 3.9197, "gbp": 4.8669, "hkd": 0.395818, "idr": 0.000319, "inr": 0.056087, "jpy": 0.037808, "khr": 0.00076, "krw": 0.00282, "mmk": 0.003606, "npr": 0.034857, "nzd": 2.4855, "php": 0.074352, "pkr": 0.031997, "sar": 0.818179, "sgd": 2.502, "thb": 0.099756, "twd": 0.105574, "usd": 3.0685, "vnd": 0.000147, "xdr": null, "date": "2012-11-16", "rate_type": "buying"}, {"aed": 0.835829, "aud": 3.1724, "bnd": 2.5042, "cad": 3.0674, "chf": 3.2545, "cny": 0.4925, "egp": 0.5033, "eur": 3.9218, "gbp": 4.8698, "hkd": 0.396045, "idr": 0.000319, "inr": 0.056119, "jpy": 0.037836, "khr": 0.000765, "krw": 0.002821, "mmk": 0.003607, "npr": 0.035075, "nzd": 2.4873, "php": 0.074406, "pkr": 0.032046, "sar": 0.818601, "sgd": 2.5042, "thb": 0.09987, "twd": 0.105662, "usd": 3.07, "vnd": 0.000147, "xdr": 4.6787, "date": "2012-11-16", "rate_type": "middle"}, {"aed": 0.83626, "aud": 3.1744, "bnd": 2.5057, "cad": 3.069, "chf": 3.2568, "cny": 0.4928, "egp": 0.5038, "eur": 3.9238, "gbp": 4.8726, "hkd": 0.396271, "idr": 0.000319, "inr": 0.056152, "jpy": 0.037864, "khr": 0.000769, "krw": 0.002823, "mmk": 0.003609, "npr": 0.035292, "nzd": 2.4891, "php": 0.074461, "pkr": 0.032095, "sar": 0.819023, "sgd": 2.5063, "thb": 0.099984, "twd": 0.10575, "usd": 3.0715, "vnd": 0.000147, "xdr": null, "date": "2012-11-16", "rate_type": "selling"}, {"aed": 0.834309, "aud": 3.173, "bnd": 2.4986, "cad": 3.0605, "chf": 3.2394, "cny": 0.4914, "egp": 0.5023, "eur": 3.9075, "gbp": 4.8701, "hkd": 0.395328, "idr": 0.000318, "inr": 0.055526, "jpy": 0.03762, "khr": 0.000759, "krw": 0.002818, "mmk": 0.003601, "npr": 0.034522, "nzd": 2.4871, "php": 0.074129, "pkr": 0.031889, "sar": 0.817113, "sgd": 2.4984, "thb": 0.099723, "twd": 0.105093, "usd": 3.0645, "vnd": 0.000147, "xdr": null, "date": "2012-11-19", "rate_type": "buying"}, {"aed": 0.834604, "aud": 3.1743, "bnd": 2.4997, "cad": 3.062, "chf": 3.2412, "cny": 0.4916, "egp": 0.5027, "eur": 3.909, "gbp": 4.8722, "hkd": 0.395464, "idr": 0.000318, "inr": 0.055555, "jpy": 0.037637, "khr": 0.000763, "krw": 0.002819, "mmk": 0.003602, "npr": 0.03473, "nzd": 2.4895, "php": 0.074171, "pkr": 0.031932, "sar": 0.817401, "sgd": 2.4996, "thb": 0.099788, "twd": 0.105181, "usd": 3.0655, "vnd": 0.000147, "xdr": 4.6688, "date": "2012-11-19", "rate_type": "middle"}, {"aed": 0.834899, "aud": 3.1757, "bnd": 2.5008, "cad": 3.0634, "chf": 3.2429, "cny": 0.4918, "egp": 0.503, "eur": 3.9104, "gbp": 4.8742, "hkd": 0.395601, "idr": 0.000319, "inr": 0.055583, "jpy": 0.037653, "khr": 0.000768, "krw": 0.002821, "mmk": 0.003603, "npr": 0.034938, "nzd": 2.4918, "php": 0.074213, "pkr": 0.031976, "sar": 0.81769, "sgd": 2.5008, "thb": 0.099853, "twd": 0.105269, "usd": 3.0665, "vnd": 0.000147, "xdr": null, "date": "2012-11-19", "rate_type": "selling"}, {"aed": 0.832131, "aud": 3.1794, "bnd": 2.4961, "cad": 3.0672, "chf": 3.2419, "cny": 0.4902, "egp": 0.5011, "eur": 3.9056, "gbp": 4.8586, "hkd": 0.39425, "idr": 0.000317, "inr": 0.055507, "jpy": 0.037577, "khr": 0.000756, "krw": 0.002815, "mmk": 0.003591, "npr": 0.034494, "nzd": 2.4999, "php": 0.074196, "pkr": 0.031739, "sar": 0.815001, "sgd": 2.4961, "thb": 0.09956, "twd": 0.104872, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2012-11-20", "rate_type": "buying"}, {"aed": 0.832573, "aud": 3.1811, "bnd": 2.4977, "cad": 3.0689, "chf": 3.2444, "cny": 0.4905, "egp": 0.5014, "eur": 3.9083, "gbp": 4.8611, "hkd": 0.394479, "idr": 0.000318, "inr": 0.055544, "jpy": 0.037607, "khr": 0.00076, "krw": 0.002816, "mmk": 0.003593, "npr": 0.034708, "nzd": 2.5016, "php": 0.07425, "pkr": 0.031788, "sar": 0.815434, "sgd": 2.4977, "thb": 0.099642, "twd": 0.104978, "usd": 3.058, "vnd": 0.000147, "xdr": 4.6635, "date": "2012-11-20", "rate_type": "middle"}, {"aed": 0.833016, "aud": 3.1828, "bnd": 2.4992, "cad": 3.0706, "chf": 3.2468, "cny": 0.4907, "egp": 0.5016, "eur": 3.911, "gbp": 4.8637, "hkd": 0.394708, "idr": 0.000318, "inr": 0.055582, "jpy": 0.037637, "khr": 0.000765, "krw": 0.002818, "mmk": 0.003595, "npr": 0.034922, "nzd": 2.5033, "php": 0.074305, "pkr": 0.031837, "sar": 0.815867, "sgd": 2.4992, "thb": 0.099723, "twd": 0.105083, "usd": 3.0595, "vnd": 0.000147, "xdr": null, "date": "2012-11-20", "rate_type": "selling"}, {"aed": 0.83322, "aud": 3.1774, "bnd": 2.4971, "cad": 3.07, "chf": 3.2541, "cny": 0.491, "egp": 0.5014, "eur": 3.9214, "gbp": 4.8726, "hkd": 0.394847, "idr": 0.000318, "inr": 0.055534, "jpy": 0.037392, "khr": 0.000757, "krw": 0.002826, "mmk": 0.003596, "npr": 0.034516, "nzd": 2.4977, "php": 0.07432, "pkr": 0.031847, "sar": 0.816046, "sgd": 2.4967, "thb": 0.099691, "twd": 0.105027, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-11-21", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1789, "bnd": 2.4983, "cad": 3.0716, "chf": 3.2559, "cny": 0.4912, "egp": 0.5016, "eur": 3.9229, "gbp": 4.8748, "hkd": 0.395009, "idr": 0.000318, "inr": 0.055558, "jpy": 0.037413, "khr": 0.000761, "krw": 0.002828, "mmk": 0.003597, "npr": 0.034724, "nzd": 2.4991, "php": 0.074362, "pkr": 0.031891, "sar": 0.816335, "sgd": 2.498, "thb": 0.099772, "twd": 0.105116, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.6749, "date": "2012-11-21", "rate_type": "middle"}, {"aed": 0.83381, "aud": 3.1804, "bnd": 2.4994, "cad": 3.0733, "chf": 3.2576, "cny": 0.4914, "egp": 0.5019, "eur": 3.9243, "gbp": 4.877, "hkd": 0.395171, "idr": 0.000318, "inr": 0.055581, "jpy": 0.037434, "khr": 0.000766, "krw": 0.002829, "mmk": 0.003599, "npr": 0.034932, "nzd": 2.5005, "php": 0.074405, "pkr": 0.031934, "sar": 0.816623, "sgd": 2.4992, "thb": 0.099853, "twd": 0.105204, "usd": 3.0625, "vnd": 0.000147, "xdr": null, "date": "2012-11-21", "rate_type": "selling"}, {"aed": 0.833084, "aud": 3.1757, "bnd": 2.4982, "cad": 3.0717, "chf": 3.2654, "cny": 0.4911, "egp": 0.5015, "eur": 3.9339, "gbp": 4.8856, "hkd": 0.394757, "idr": 0.000317, "inr": 0.055515, "jpy": 0.0371, "khr": 0.000756, "krw": 0.002822, "mmk": 0.003596, "npr": 0.034506, "nzd": 2.4957, "php": 0.074362, "pkr": 0.031825, "sar": 0.815935, "sgd": 2.498, "thb": 0.099642, "twd": 0.104992, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-11-22", "rate_type": "buying"}, {"aed": 0.833515, "aud": 3.1777, "bnd": 2.4997, "cad": 3.0733, "chf": 3.2673, "cny": 0.4914, "egp": 0.5021, "eur": 3.936, "gbp": 4.8888, "hkd": 0.394989, "idr": 0.000318, "inr": 0.055547, "jpy": 0.03712, "khr": 0.000761, "krw": 0.002824, "mmk": 0.003597, "npr": 0.03472, "nzd": 2.4971, "php": 0.074417, "pkr": 0.031891, "sar": 0.816356, "sgd": 2.5001, "thb": 0.099756, "twd": 0.105098, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.6688, "date": "2012-11-22", "rate_type": "middle"}, {"aed": 0.833946, "aud": 3.1797, "bnd": 2.5012, "cad": 3.075, "chf": 3.2693, "cny": 0.4917, "egp": 0.5026, "eur": 3.9381, "gbp": 4.8919, "hkd": 0.395221, "idr": 0.000318, "inr": 0.05558, "jpy": 0.037141, "khr": 0.000766, "krw": 0.002826, "mmk": 0.003599, "npr": 0.034934, "nzd": 2.4985, "php": 0.074471, "pkr": 0.031956, "sar": 0.816778, "sgd": 2.5022, "thb": 0.09987, "twd": 0.105204, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-11-22", "rate_type": "selling"}, {"aed": 0.832675, "aud": 3.1766, "bnd": 2.4967, "cad": 3.0656, "chf": 3.2701, "cny": 0.491, "egp": 0.502, "eur": 3.9387, "gbp": 4.8756, "hkd": 0.394574, "idr": 0.000318, "inr": 0.055388, "jpy": 0.037113, "khr": 0.000756, "krw": 0.002815, "mmk": 0.003594, "npr": 0.034423, "nzd": 2.4948, "php": 0.074443, "pkr": 0.031833, "sar": 0.815535, "sgd": 2.4969, "thb": 0.099561, "twd": 0.104905, "usd": 3.0585, "vnd": 0.000146, "xdr": null, "date": "2012-11-23", "rate_type": "buying"}, {"aed": 0.833106, "aud": 3.1783, "bnd": 2.4983, "cad": 3.0674, "chf": 3.2719, "cny": 0.4913, "egp": 0.5025, "eur": 3.9408, "gbp": 4.8784, "hkd": 0.394798, "idr": 0.000318, "inr": 0.05542, "jpy": 0.037134, "khr": 0.000761, "krw": 0.002817, "mmk": 0.003596, "npr": 0.034636, "nzd": 2.4967, "php": 0.074498, "pkr": 0.031882, "sar": 0.815956, "sgd": 2.4984, "thb": 0.099642, "twd": 0.104992, "usd": 3.06, "vnd": 0.000147, "xdr": 4.6665, "date": "2012-11-23", "rate_type": "middle"}, {"aed": 0.833538, "aud": 3.18, "bnd": 2.4998, "cad": 3.0692, "chf": 3.2736, "cny": 0.4915, "egp": 0.5031, "eur": 3.9429, "gbp": 4.8813, "hkd": 0.395022, "idr": 0.000318, "inr": 0.055452, "jpy": 0.037154, "khr": 0.000765, "krw": 0.002819, "mmk": 0.003598, "npr": 0.034849, "nzd": 2.4985, "php": 0.074553, "pkr": 0.031931, "sar": 0.816378, "sgd": 2.4998, "thb": 0.099723, "twd": 0.10508, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-11-23", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1895, "bnd": 2.4955, "cad": 3.0722, "chf": 3.2835, "cny": 0.4898, "egp": 0.4996, "eur": 3.9544, "gbp": 4.8895, "hkd": 0.393637, "idr": 0.000317, "inr": 0.055013, "jpy": 0.03695, "khr": 0.000755, "krw": 0.002812, "mmk": 0.003581, "npr": 0.034139, "nzd": 2.5116, "php": 0.074306, "pkr": 0.031715, "sar": 0.813535, "sgd": 2.4955, "thb": 0.099478, "twd": 0.104755, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-11-26", "rate_type": "buying"}, {"aed": 0.830928, "aud": 3.191, "bnd": 2.4966, "cad": 3.0738, "chf": 3.2853, "cny": 0.49, "egp": 0.4999, "eur": 3.9563, "gbp": 4.8917, "hkd": 0.393791, "idr": 0.000318, "inr": 0.055041, "jpy": 0.036967, "khr": 0.00076, "krw": 0.002813, "mmk": 0.003582, "npr": 0.034343, "nzd": 2.5138, "php": 0.074348, "pkr": 0.031759, "sar": 0.813823, "sgd": 2.4965, "thb": 0.099543, "twd": 0.104862, "usd": 3.052, "vnd": 0.000146, "xdr": 4.6543, "date": "2012-11-26", "rate_type": "middle"}, {"aed": 0.831223, "aud": 3.1925, "bnd": 2.4978, "cad": 3.0755, "chf": 3.287, "cny": 0.4902, "egp": 0.5002, "eur": 3.9582, "gbp": 4.894, "hkd": 0.393946, "idr": 0.000318, "inr": 0.055069, "jpy": 0.036984, "khr": 0.000764, "krw": 0.002815, "mmk": 0.003583, "npr": 0.034548, "nzd": 2.516, "php": 0.074391, "pkr": 0.031802, "sar": 0.814112, "sgd": 2.4975, "thb": 0.099608, "twd": 0.104968, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2012-11-26", "rate_type": "selling"}, {"aed": 0.830497, "aud": 3.1969, "bnd": 2.4971, "cad": 3.072, "chf": 3.2893, "cny": 0.49, "egp": 0.4998, "eur": 3.9623, "gbp": 4.8909, "hkd": 0.393567, "idr": 0.000318, "inr": 0.054808, "jpy": 0.03721, "khr": 0.000755, "krw": 0.002813, "mmk": 0.00358, "npr": 0.034015, "nzd": 2.5087, "php": 0.074384, "pkr": 0.031694, "sar": 0.813402, "sgd": 2.4971, "thb": 0.099397, "twd": 0.104857, "usd": 3.0505, "vnd": 0.000146, "xdr": null, "date": "2012-11-27", "rate_type": "buying"}, {"aed": 0.830792, "aud": 3.1981, "bnd": 2.4983, "cad": 3.0732, "chf": 3.2914, "cny": 0.4902, "egp": 0.5001, "eur": 3.9639, "gbp": 4.8932, "hkd": 0.393732, "idr": 0.000318, "inr": 0.054841, "jpy": 0.037234, "khr": 0.000759, "krw": 0.002814, "mmk": 0.003581, "npr": 0.034218, "nzd": 2.5102, "php": 0.074427, "pkr": 0.031753, "sar": 0.81369, "sgd": 2.4983, "thb": 0.099462, "twd": 0.104946, "usd": 3.0515, "vnd": 0.000146, "xdr": 4.6779, "date": "2012-11-27", "rate_type": "middle"}, {"aed": 0.831087, "aud": 3.1993, "bnd": 2.4994, "cad": 3.0743, "chf": 3.2936, "cny": 0.4903, "egp": 0.5003, "eur": 3.9655, "gbp": 4.8956, "hkd": 0.393896, "idr": 0.000318, "inr": 0.054873, "jpy": 0.037257, "khr": 0.000764, "krw": 0.002815, "mmk": 0.003583, "npr": 0.034422, "nzd": 2.5116, "php": 0.074469, "pkr": 0.031813, "sar": 0.813978, "sgd": 2.4994, "thb": 0.099527, "twd": 0.105034, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2012-11-27", "rate_type": "selling"}, {"aed": 0.829681, "aud": 3.1822, "bnd": 2.4916, "cad": 3.0653, "chf": 3.2748, "cny": 0.4898, "egp": 0.499, "eur": 3.9422, "gbp": 4.8812, "hkd": 0.39319, "idr": 0.000317, "inr": 0.05495, "jpy": 0.037097, "khr": 0.000754, "krw": 0.002809, "mmk": 0.003577, "npr": 0.034153, "nzd": 2.4999, "php": 0.074602, "pkr": 0.031646, "sar": 0.812623, "sgd": 2.4916, "thb": 0.099267, "twd": 0.104653, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2012-11-28", "rate_type": "buying"}, {"aed": 0.83018, "aud": 3.1846, "bnd": 2.4934, "cad": 3.0678, "chf": 3.2768, "cny": 0.4901, "egp": 0.4994, "eur": 3.9448, "gbp": 4.8844, "hkd": 0.393439, "idr": 0.000318, "inr": 0.054986, "jpy": 0.037129, "khr": 0.000759, "krw": 0.002811, "mmk": 0.003579, "npr": 0.034367, "nzd": 2.5021, "php": 0.074737, "pkr": 0.031714, "sar": 0.813112, "sgd": 2.4933, "thb": 0.099356, "twd": 0.104767, "usd": 3.0492, "vnd": 0.000146, "xdr": 4.6745, "date": "2012-11-28", "rate_type": "middle"}, {"aed": 0.830679, "aud": 3.1871, "bnd": 2.4951, "cad": 3.0703, "chf": 3.2789, "cny": 0.4903, "egp": 0.4998, "eur": 3.9474, "gbp": 4.8877, "hkd": 0.393688, "idr": 0.000318, "inr": 0.055023, "jpy": 0.037162, "khr": 0.000764, "krw": 0.002813, "mmk": 0.003581, "npr": 0.03458, "nzd": 2.5043, "php": 0.074871, "pkr": 0.031781, "sar": 0.8136, "sgd": 2.4949, "thb": 0.099446, "twd": 0.104881, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2012-11-28", "rate_type": "selling"}, {"aed": 0.829272, "aud": 3.1876, "bnd": 2.4918, "cad": 3.0703, "chf": 3.2753, "cny": 0.4891, "egp": 0.4986, "eur": 3.9421, "gbp": 4.8773, "hkd": 0.393002, "idr": 0.000317, "inr": 0.054755, "jpy": 0.037124, "khr": 0.000754, "krw": 0.002807, "mmk": 0.003575, "npr": 0.034137, "nzd": 2.5105, "php": 0.074456, "pkr": 0.031526, "sar": 0.812223, "sgd": 2.4916, "thb": 0.099025, "twd": 0.104422, "usd": 3.046, "vnd": 0.000146, "xdr": null, "date": "2012-11-29", "rate_type": "buying"}, {"aed": 0.829703, "aud": 3.1894, "bnd": 2.4934, "cad": 3.0725, "chf": 3.2772, "cny": 0.4894, "egp": 0.4989, "eur": 3.9447, "gbp": 4.8798, "hkd": 0.393208, "idr": 0.000317, "inr": 0.054796, "jpy": 0.037147, "khr": 0.000758, "krw": 0.002809, "mmk": 0.003577, "npr": 0.034347, "nzd": 2.5119, "php": 0.074511, "pkr": 0.031574, "sar": 0.812645, "sgd": 2.4934, "thb": 0.099138, "twd": 0.104528, "usd": 3.0475, "vnd": 0.000146, "xdr": 4.6627, "date": "2012-11-29", "rate_type": "middle"}, {"aed": 0.830134, "aud": 3.1911, "bnd": 2.4949, "cad": 3.0748, "chf": 3.2792, "cny": 0.4896, "egp": 0.4993, "eur": 3.9472, "gbp": 4.8824, "hkd": 0.393414, "idr": 0.000318, "inr": 0.054838, "jpy": 0.037169, "khr": 0.000763, "krw": 0.002811, "mmk": 0.003579, "npr": 0.034557, "nzd": 2.5133, "php": 0.074566, "pkr": 0.031622, "sar": 0.813067, "sgd": 2.4951, "thb": 0.099251, "twd": 0.104633, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2012-11-29", "rate_type": "selling"}, {"aed": 0.828864, "aud": 3.1742, "bnd": 2.4943, "cad": 3.0653, "chf": 3.2807, "cny": 0.4888, "egp": 0.4981, "eur": 3.9505, "gbp": 4.8828, "hkd": 0.392803, "idr": 0.000317, "inr": 0.055506, "jpy": 0.037065, "khr": 0.000753, "krw": 0.00281, "mmk": 0.003573, "npr": 0.034499, "nzd": 2.5032, "php": 0.074383, "pkr": 0.031477, "sar": 0.811823, "sgd": 2.4939, "thb": 0.099137, "twd": 0.104676, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2012-11-30", "rate_type": "buying"}, {"aed": 0.829295, "aud": 3.1759, "bnd": 2.4958, "cad": 3.0675, "chf": 3.2834, "cny": 0.4891, "egp": 0.4984, "eur": 3.9529, "gbp": 4.8858, "hkd": 0.393032, "idr": 0.000317, "inr": 0.055538, "jpy": 0.037085, "khr": 0.000758, "krw": 0.002812, "mmk": 0.003575, "npr": 0.034713, "nzd": 2.5052, "php": 0.074511, "pkr": 0.031526, "sar": 0.812245, "sgd": 2.4959, "thb": 0.099218, "twd": 0.104782, "usd": 3.046, "vnd": 0.000146, "xdr": 4.6726, "date": "2012-11-30", "rate_type": "middle"}, {"aed": 0.829726, "aud": 3.1776, "bnd": 2.4973, "cad": 3.0696, "chf": 3.2861, "cny": 0.4893, "egp": 0.4988, "eur": 3.9554, "gbp": 4.8888, "hkd": 0.393261, "idr": 0.000318, "inr": 0.055571, "jpy": 0.037106, "khr": 0.000763, "krw": 0.002813, "mmk": 0.003577, "npr": 0.034928, "nzd": 2.5072, "php": 0.074639, "pkr": 0.031574, "sar": 0.812667, "sgd": 2.498, "thb": 0.099299, "twd": 0.104887, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2012-11-30", "rate_type": "selling"}, {"aed": 0.827367, "aud": 3.1587, "bnd": 2.4891, "cad": 3.0586, "chf": 3.2776, "cny": 0.488, "egp": 0.4972, "eur": 3.9513, "gbp": 4.8703, "hkd": 0.392124, "idr": 0.000317, "inr": 0.055998, "jpy": 0.036908, "khr": 0.000752, "krw": 0.002804, "mmk": 0.003567, "npr": 0.034803, "nzd": 2.4844, "php": 0.074285, "pkr": 0.031434, "sar": 0.810357, "sgd": 2.4889, "thb": 0.098958, "twd": 0.104512, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2012-12-03", "rate_type": "buying"}, {"aed": 0.827797, "aud": 3.1611, "bnd": 2.4907, "cad": 3.0609, "chf": 3.2803, "cny": 0.4883, "egp": 0.4976, "eur": 3.9534, "gbp": 4.8733, "hkd": 0.39232, "idr": 0.000317, "inr": 0.056031, "jpy": 0.036933, "khr": 0.000757, "krw": 0.002806, "mmk": 0.003569, "npr": 0.035022, "nzd": 2.4864, "php": 0.07434, "pkr": 0.031482, "sar": 0.810778, "sgd": 2.491, "thb": 0.099071, "twd": 0.104618, "usd": 3.0405, "vnd": 0.000146, "xdr": 4.6707, "date": "2012-12-03", "rate_type": "middle"}, {"aed": 0.828228, "aud": 3.1634, "bnd": 2.4922, "cad": 3.0631, "chf": 3.283, "cny": 0.4886, "egp": 0.498, "eur": 3.9555, "gbp": 4.8763, "hkd": 0.392516, "idr": 0.000317, "inr": 0.056063, "jpy": 0.036958, "khr": 0.000761, "krw": 0.002807, "mmk": 0.00357, "npr": 0.035241, "nzd": 2.4884, "php": 0.074395, "pkr": 0.03153, "sar": 0.8112, "sgd": 2.493, "thb": 0.099185, "twd": 0.104723, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-12-03", "rate_type": "selling"}, {"aed": 0.826958, "aud": 3.1651, "bnd": 2.4912, "cad": 3.0522, "chf": 3.2792, "cny": 0.4877, "egp": 0.4969, "eur": 3.9642, "gbp": 4.8861, "hkd": 0.391895, "idr": 0.000316, "inr": 0.055601, "jpy": 0.03698, "khr": 0.000752, "krw": 0.002801, "mmk": 0.003565, "npr": 0.034462, "nzd": 2.4938, "php": 0.074285, "pkr": 0.031395, "sar": 0.809935, "sgd": 2.4914, "thb": 0.099103, "twd": 0.104399, "usd": 3.0375, "vnd": 0.000146, "xdr": null, "date": "2012-12-04", "rate_type": "buying"}, {"aed": 0.827457, "aud": 3.1675, "bnd": 2.4929, "cad": 3.0547, "chf": 3.2812, "cny": 0.488, "egp": 0.4973, "eur": 3.9667, "gbp": 4.8895, "hkd": 0.392154, "idr": 0.000317, "inr": 0.055638, "jpy": 0.037005, "khr": 0.000756, "krw": 0.002803, "mmk": 0.003567, "npr": 0.03468, "nzd": 2.4955, "php": 0.074346, "pkr": 0.031446, "sar": 0.810423, "sgd": 2.493, "thb": 0.099225, "twd": 0.104513, "usd": 3.0393, "vnd": 0.000146, "xdr": 4.6683, "date": "2012-12-04", "rate_type": "middle"}, {"aed": 0.827956, "aud": 3.1699, "bnd": 2.4947, "cad": 3.0572, "chf": 3.2833, "cny": 0.4883, "egp": 0.4977, "eur": 3.9691, "gbp": 4.893, "hkd": 0.392412, "idr": 0.000317, "inr": 0.055676, "jpy": 0.037031, "khr": 0.000761, "krw": 0.002805, "mmk": 0.003569, "npr": 0.034898, "nzd": 2.4973, "php": 0.074407, "pkr": 0.031497, "sar": 0.810912, "sgd": 2.4947, "thb": 0.099347, "twd": 0.104628, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2012-12-04", "rate_type": "selling"}, {"aed": 0.828592, "aud": 3.1865, "bnd": 2.4988, "cad": 3.0659, "chf": 3.2849, "cny": 0.4889, "egp": 0.4977, "eur": 3.9879, "gbp": 4.8991, "hkd": 0.392679, "idr": 0.000317, "inr": 0.055655, "jpy": 0.037166, "khr": 0.000753, "krw": 0.002809, "mmk": 0.003572, "npr": 0.034589, "nzd": 2.5085, "php": 0.074413, "pkr": 0.031474, "sar": 0.811535, "sgd": 2.4986, "thb": 0.099137, "twd": 0.10457, "usd": 3.0435, "vnd": 0.000146, "xdr": null, "date": "2012-12-05", "rate_type": "buying"}, {"aed": 0.829159, "aud": 3.1888, "bnd": 2.5007, "cad": 3.0685, "chf": 3.2873, "cny": 0.4892, "egp": 0.4981, "eur": 3.9907, "gbp": 4.9028, "hkd": 0.39297, "idr": 0.000317, "inr": 0.055697, "jpy": 0.037202, "khr": 0.000758, "krw": 0.002811, "mmk": 0.003574, "npr": 0.034811, "nzd": 2.5103, "php": 0.074489, "pkr": 0.031527, "sar": 0.81209, "sgd": 2.5011, "thb": 0.099267, "twd": 0.104683, "usd": 3.0455, "vnd": 0.000146, "xdr": 4.687, "date": "2012-12-05", "rate_type": "middle"}, {"aed": 0.829726, "aud": 3.191, "bnd": 2.5027, "cad": 3.0711, "chf": 3.2896, "cny": 0.4895, "egp": 0.4985, "eur": 3.9934, "gbp": 4.9065, "hkd": 0.393261, "idr": 0.000318, "inr": 0.055738, "jpy": 0.037237, "khr": 0.000763, "krw": 0.002813, "mmk": 0.003577, "npr": 0.035033, "nzd": 2.5121, "php": 0.074566, "pkr": 0.03158, "sar": 0.812645, "sgd": 2.5037, "thb": 0.099397, "twd": 0.104797, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2012-12-05", "rate_type": "selling"}, {"aed": 0.828183, "aud": 3.185, "bnd": 2.4953, "cad": 3.0656, "chf": 3.2805, "cny": 0.4886, "egp": 0.4971, "eur": 3.9713, "gbp": 4.8952, "hkd": 0.392486, "idr": 0.000317, "inr": 0.055878, "jpy": 0.0369, "khr": 0.000753, "krw": 0.00281, "mmk": 0.00357, "npr": 0.034659, "nzd": 2.5243, "php": 0.074449, "pkr": 0.031426, "sar": 0.811135, "sgd": 2.4945, "thb": 0.099088, "twd": 0.104608, "usd": 3.042, "vnd": 0.000146, "xdr": null, "date": "2012-12-06", "rate_type": "buying"}, {"aed": 0.828614, "aud": 3.1867, "bnd": 2.4968, "cad": 3.0673, "chf": 3.2826, "cny": 0.4889, "egp": 0.4975, "eur": 3.9734, "gbp": 4.8982, "hkd": 0.392692, "idr": 0.000317, "inr": 0.055916, "jpy": 0.03692, "khr": 0.000757, "krw": 0.002812, "mmk": 0.003572, "npr": 0.034876, "nzd": 2.5256, "php": 0.074504, "pkr": 0.031474, "sar": 0.811557, "sgd": 2.4967, "thb": 0.099185, "twd": 0.104714, "usd": 3.0435, "vnd": 0.000146, "xdr": 4.6839, "date": "2012-12-06", "rate_type": "middle"}, {"aed": 0.829045, "aud": 3.1884, "bnd": 2.4984, "cad": 3.0689, "chf": 3.2848, "cny": 0.4891, "egp": 0.4978, "eur": 3.9756, "gbp": 4.9012, "hkd": 0.392898, "idr": 0.000317, "inr": 0.055954, "jpy": 0.03694, "khr": 0.000762, "krw": 0.002814, "mmk": 0.003574, "npr": 0.035093, "nzd": 2.527, "php": 0.074559, "pkr": 0.031522, "sar": 0.811978, "sgd": 2.499, "thb": 0.099283, "twd": 0.104819, "usd": 3.045, "vnd": 0.000146, "xdr": null, "date": "2012-12-06", "rate_type": "selling"}, {"aed": 0.83077, "aud": 3.1968, "bnd": 2.4994, "cad": 3.078, "chf": 3.272, "cny": 0.4899, "egp": 0.4976, "eur": 3.9557, "gbp": 4.8977, "hkd": 0.393742, "idr": 0.000317, "inr": 0.056358, "jpy": 0.036992, "khr": 0.000755, "krw": 0.002816, "mmk": 0.003577, "npr": 0.035026, "nzd": 2.5382, "php": 0.074436, "pkr": 0.03155, "sar": 0.813668, "sgd": 2.4996, "thb": 0.099495, "twd": 0.104863, "usd": 3.0515, "vnd": 0.000146, "xdr": null, "date": "2012-12-07", "rate_type": "buying"}, {"aed": 0.831065, "aud": 3.1986, "bnd": 2.5005, "cad": 3.0798, "chf": 3.2742, "cny": 0.4901, "egp": 0.4979, "eur": 3.9574, "gbp": 4.8994, "hkd": 0.393896, "idr": 0.000318, "inr": 0.056382, "jpy": 0.037011, "khr": 0.00076, "krw": 0.002817, "mmk": 0.003578, "npr": 0.035241, "nzd": 2.5392, "php": 0.074488, "pkr": 0.031593, "sar": 0.813957, "sgd": 2.5006, "thb": 0.099576, "twd": 0.104951, "usd": 3.0525, "vnd": 0.000146, "xdr": 4.6947, "date": "2012-12-07", "rate_type": "middle"}, {"aed": 0.831359, "aud": 3.2004, "bnd": 2.5016, "cad": 3.0815, "chf": 3.2763, "cny": 0.4903, "egp": 0.4981, "eur": 3.9592, "gbp": 4.9012, "hkd": 0.394051, "idr": 0.000318, "inr": 0.056405, "jpy": 0.03703, "khr": 0.000764, "krw": 0.002818, "mmk": 0.00358, "npr": 0.035456, "nzd": 2.5402, "php": 0.074539, "pkr": 0.031636, "sar": 0.814245, "sgd": 2.5016, "thb": 0.099657, "twd": 0.10504, "usd": 3.0535, "vnd": 0.000147, "xdr": null, "date": "2012-12-07", "rate_type": "selling"}, {"aed": 0.831201, "aud": 3.2004, "bnd": 2.5004, "cad": 3.0928, "chf": 3.2647, "cny": 0.4901, "egp": 0.498, "eur": 3.9418, "gbp": 4.8938, "hkd": 0.39399, "idr": 0.000317, "inr": 0.056286, "jpy": 0.037008, "khr": 0.000756, "krw": 0.002829, "mmk": 0.00358, "npr": 0.034833, "nzd": 2.5448, "php": 0.074457, "pkr": 0.031512, "sar": 0.814202, "sgd": 2.5008, "thb": 0.099527, "twd": 0.105003, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2012-12-10", "rate_type": "buying"}, {"aed": 0.831586, "aud": 3.2019, "bnd": 2.5015, "cad": 3.0944, "chf": 3.266, "cny": 0.4903, "egp": 0.4982, "eur": 3.9435, "gbp": 4.8962, "hkd": 0.394126, "idr": 0.000318, "inr": 0.056315, "jpy": 0.037024, "khr": 0.00076, "krw": 0.00283, "mmk": 0.003581, "npr": 0.035046, "nzd": 2.5462, "php": 0.074573, "pkr": 0.031555, "sar": 0.81449, "sgd": 2.5018, "thb": 0.099592, "twd": 0.105092, "usd": 3.0545, "vnd": 0.000147, "xdr": 4.6764, "date": "2012-12-10", "rate_type": "middle"}, {"aed": 0.831972, "aud": 3.2034, "bnd": 2.5027, "cad": 3.0961, "chf": 3.2672, "cny": 0.4905, "egp": 0.4985, "eur": 3.9453, "gbp": 4.8986, "hkd": 0.394263, "idr": 0.000318, "inr": 0.056343, "jpy": 0.037041, "khr": 0.000765, "krw": 0.002831, "mmk": 0.003582, "npr": 0.035258, "nzd": 2.5477, "php": 0.074688, "pkr": 0.031598, "sar": 0.814778, "sgd": 2.5029, "thb": 0.099658, "twd": 0.105181, "usd": 3.0555, "vnd": 0.000147, "xdr": null, "date": "2012-12-10", "rate_type": "selling"}, {"aed": 0.833129, "aud": 3.205, "bnd": 2.5045, "cad": 3.1002, "chf": 3.2782, "cny": 0.4913, "egp": 0.4978, "eur": 3.9603, "gbp": 4.9185, "hkd": 0.394883, "idr": 0.000318, "inr": 0.056156, "jpy": 0.037128, "khr": 0.000757, "krw": 0.00284, "mmk": 0.003588, "npr": 0.034901, "nzd": 2.5515, "php": 0.074737, "pkr": 0.031519, "sar": 0.816068, "sgd": 2.5045, "thb": 0.099853, "twd": 0.105027, "usd": 3.0605, "vnd": 0.000147, "xdr": null, "date": "2012-12-11", "rate_type": "buying"}, {"aed": 0.833379, "aud": 3.2059, "bnd": 2.5052, "cad": 3.1015, "chf": 3.2789, "cny": 0.4913, "egp": 0.4982, "eur": 3.9612, "gbp": 4.9195, "hkd": 0.39496, "idr": 0.000318, "inr": 0.05617, "jpy": 0.037146, "khr": 0.000762, "krw": 0.002841, "mmk": 0.003588, "npr": 0.035108, "nzd": 2.5526, "php": 0.074768, "pkr": 0.031557, "sar": 0.816223, "sgd": 2.5051, "thb": 0.099918, "twd": 0.105081, "usd": 3.061, "vnd": 0.000147, "xdr": 4.6864, "date": "2012-12-11", "rate_type": "middle"}, {"aed": 0.833628, "aud": 3.2069, "bnd": 2.5059, "cad": 3.1028, "chf": 3.2796, "cny": 0.4914, "egp": 0.4986, "eur": 3.9622, "gbp": 4.9204, "hkd": 0.395037, "idr": 0.000318, "inr": 0.056185, "jpy": 0.037163, "khr": 0.000766, "krw": 0.002841, "mmk": 0.003589, "npr": 0.035315, "nzd": 2.5536, "php": 0.074798, "pkr": 0.031594, "sar": 0.816378, "sgd": 2.5057, "thb": 0.099984, "twd": 0.105134, "usd": 3.0615, "vnd": 0.000147, "xdr": null, "date": "2012-12-11", "rate_type": "selling"}, {"aed": 0.830793, "aud": 3.2131, "bnd": 2.4996, "cad": 3.0935, "chf": 3.2722, "cny": 0.4886, "egp": 0.4961, "eur": 3.9682, "gbp": 4.9165, "hkd": 0.393791, "idr": 0.000317, "inr": 0.056289, "jpy": 0.036931, "khr": 0.000755, "krw": 0.002838, "mmk": 0.003578, "npr": 0.034948, "nzd": 2.5591, "php": 0.074466, "pkr": 0.031367, "sar": 0.813802, "sgd": 2.4996, "thb": 0.099608, "twd": 0.105006, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2012-12-12", "rate_type": "buying"}, {"aed": 0.831314, "aud": 3.2156, "bnd": 2.5011, "cad": 3.0958, "chf": 3.2747, "cny": 0.4888, "egp": 0.4964, "eur": 3.9706, "gbp": 4.9192, "hkd": 0.393997, "idr": 0.000317, "inr": 0.056327, "jpy": 0.036961, "khr": 0.00076, "krw": 0.00284, "mmk": 0.00358, "npr": 0.035168, "nzd": 2.5611, "php": 0.07453, "pkr": 0.031415, "sar": 0.814212, "sgd": 2.5011, "thb": 0.099722, "twd": 0.105094, "usd": 3.0535, "vnd": 0.000146, "xdr": 4.6841, "date": "2012-12-12", "rate_type": "middle"}, {"aed": 0.831836, "aud": 3.2181, "bnd": 2.5027, "cad": 3.0981, "chf": 3.2772, "cny": 0.4891, "egp": 0.4967, "eur": 3.973, "gbp": 4.9219, "hkd": 0.394204, "idr": 0.000317, "inr": 0.056365, "jpy": 0.03699, "khr": 0.000765, "krw": 0.002842, "mmk": 0.003581, "npr": 0.035387, "nzd": 2.5631, "php": 0.074594, "pkr": 0.031462, "sar": 0.814623, "sgd": 2.5027, "thb": 0.099837, "twd": 0.105182, "usd": 3.055, "vnd": 0.000147, "xdr": null, "date": "2012-12-12", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.2135, "bnd": 2.4967, "cad": 3.0947, "chf": 3.2891, "cny": 0.4875, "egp": 0.4944, "eur": 3.9825, "gbp": 4.9176, "hkd": 0.39327, "idr": 0.000316, "inr": 0.056153, "jpy": 0.036542, "khr": 0.000754, "krw": 0.002842, "mmk": 0.003573, "npr": 0.034866, "nzd": 2.5698, "php": 0.074287, "pkr": 0.03131, "sar": 0.812735, "sgd": 2.4969, "thb": 0.099478, "twd": 0.104886, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-12-13", "rate_type": "buying"}, {"aed": 0.830112, "aud": 3.2153, "bnd": 2.4978, "cad": 3.0967, "chf": 3.2909, "cny": 0.4877, "egp": 0.4948, "eur": 3.9843, "gbp": 4.9194, "hkd": 0.393412, "idr": 0.000316, "inr": 0.056182, "jpy": 0.036565, "khr": 0.000759, "krw": 0.002844, "mmk": 0.003574, "npr": 0.035079, "nzd": 2.5709, "php": 0.07433, "pkr": 0.031352, "sar": 0.813023, "sgd": 2.498, "thb": 0.099543, "twd": 0.104966, "usd": 3.049, "vnd": 0.000146, "xdr": 4.6833, "date": "2012-12-13", "rate_type": "middle"}, {"aed": 0.830406, "aud": 3.2171, "bnd": 2.499, "cad": 3.0986, "chf": 3.2927, "cny": 0.488, "egp": 0.4952, "eur": 3.986, "gbp": 4.9212, "hkd": 0.393553, "idr": 0.000317, "inr": 0.056211, "jpy": 0.036588, "khr": 0.000763, "krw": 0.002846, "mmk": 0.003576, "npr": 0.035293, "nzd": 2.5721, "php": 0.074372, "pkr": 0.031395, "sar": 0.813312, "sgd": 2.499, "thb": 0.099608, "twd": 0.105046, "usd": 3.05, "vnd": 0.000147, "xdr": null, "date": "2012-12-13", "rate_type": "selling"}, {"aed": 0.832449, "aud": 3.214, "bnd": 2.5029, "cad": 3.1046, "chf": 3.3084, "cny": 0.4906, "egp": 0.4955, "eur": 3.9962, "gbp": 4.9246, "hkd": 0.394555, "idr": 0.000317, "inr": 0.056244, "jpy": 0.036531, "khr": 0.000759, "krw": 0.002848, "mmk": 0.003581, "npr": 0.034889, "nzd": 2.5739, "php": 0.074422, "pkr": 0.031316, "sar": 0.815358, "sgd": 2.5031, "thb": 0.099707, "twd": 0.105104, "usd": 3.058, "vnd": 0.000147, "xdr": null, "date": "2012-12-14", "rate_type": "buying"}, {"aed": 0.832834, "aud": 3.2156, "bnd": 2.504, "cad": 3.1057, "chf": 3.3097, "cny": 0.4908, "egp": 0.4957, "eur": 3.9978, "gbp": 4.9268, "hkd": 0.39471, "idr": 0.000317, "inr": 0.056273, "jpy": 0.036545, "khr": 0.000763, "krw": 0.00285, "mmk": 0.003582, "npr": 0.035102, "nzd": 2.5751, "php": 0.074464, "pkr": 0.031358, "sar": 0.815668, "sgd": 2.5041, "thb": 0.099821, "twd": 0.105175, "usd": 3.059, "vnd": 0.000147, "xdr": 4.6986, "date": "2012-12-14", "rate_type": "middle"}, {"aed": 0.83322, "aud": 3.2173, "bnd": 2.5051, "cad": 3.1069, "chf": 3.311, "cny": 0.491, "egp": 0.496, "eur": 3.9994, "gbp": 4.929, "hkd": 0.394864, "idr": 0.000318, "inr": 0.056302, "jpy": 0.036559, "khr": 0.000768, "krw": 0.002851, "mmk": 0.003583, "npr": 0.035314, "nzd": 2.5762, "php": 0.074507, "pkr": 0.031401, "sar": 0.815978, "sgd": 2.5051, "thb": 0.099935, "twd": 0.105245, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-12-14", "rate_type": "selling"}, {"aed": 0.830929, "aud": 3.2173, "bnd": 2.5014, "cad": 3.0943, "chf": 3.3212, "cny": 0.489, "egp": 0.4947, "eur": 4.0168, "gbp": 4.9319, "hkd": 0.393856, "idr": 0.000316, "inr": 0.056122, "jpy": 0.036365, "khr": 0.000755, "krw": 0.002844, "mmk": 0.003574, "npr": 0.034814, "nzd": 2.5815, "php": 0.074288, "pkr": 0.031212, "sar": 0.813913, "sgd": 2.5016, "thb": 0.099755, "twd": 0.104987, "usd": 3.0525, "vnd": 0.000146, "xdr": null, "date": "2012-12-17", "rate_type": "buying"}, {"aed": 0.831314, "aud": 3.2188, "bnd": 2.5026, "cad": 3.0961, "chf": 3.3235, "cny": 0.4892, "egp": 0.4952, "eur": 4.0187, "gbp": 4.934, "hkd": 0.393997, "idr": 0.000317, "inr": 0.056151, "jpy": 0.036382, "khr": 0.00076, "krw": 0.002846, "mmk": 0.003575, "npr": 0.035026, "nzd": 2.583, "php": 0.074331, "pkr": 0.031254, "sar": 0.814191, "sgd": 2.5026, "thb": 0.099853, "twd": 0.105076, "usd": 3.0535, "vnd": 0.000147, "xdr": 4.6902, "date": "2012-12-17", "rate_type": "middle"}, {"aed": 0.8317, "aud": 3.2204, "bnd": 2.5037, "cad": 3.0979, "chf": 3.3259, "cny": 0.4894, "egp": 0.4956, "eur": 4.0206, "gbp": 4.9361, "hkd": 0.394139, "idr": 0.000317, "inr": 0.05618, "jpy": 0.036398, "khr": 0.000764, "krw": 0.002847, "mmk": 0.003577, "npr": 0.035239, "nzd": 2.5844, "php": 0.074373, "pkr": 0.031296, "sar": 0.814468, "sgd": 2.5035, "thb": 0.099951, "twd": 0.105164, "usd": 3.0545, "vnd": 0.000147, "xdr": null, "date": "2012-12-17", "rate_type": "selling"}, {"aed": 0.831668, "aud": 3.2225, "bnd": 2.5048, "cad": 3.1048, "chf": 3.3288, "cny": 0.4897, "egp": 0.4955, "eur": 4.0219, "gbp": 4.9485, "hkd": 0.394142, "idr": 0.000317, "inr": 0.055826, "jpy": 0.036419, "khr": 0.000756, "krw": 0.002849, "mmk": 0.003577, "npr": 0.034607, "nzd": 2.5783, "php": 0.074417, "pkr": 0.031092, "sar": 0.814548, "sgd": 2.5037, "thb": 0.099765, "twd": 0.10512, "usd": 3.0548, "vnd": 0.000146, "xdr": null, "date": "2012-12-18", "rate_type": "buying"}, {"aed": 0.831963, "aud": 3.224, "bnd": 2.5059, "cad": 3.1068, "chf": 3.33, "cny": 0.49, "egp": 0.4957, "eur": 4.0234, "gbp": 4.9505, "hkd": 0.394297, "idr": 0.000317, "inr": 0.055855, "jpy": 0.036435, "khr": 0.00076, "krw": 0.002851, "mmk": 0.003578, "npr": 0.034817, "nzd": 2.5792, "php": 0.074459, "pkr": 0.031134, "sar": 0.814837, "sgd": 2.5056, "thb": 0.099846, "twd": 0.105209, "usd": 3.0558, "vnd": 0.000147, "xdr": 4.7059, "date": "2012-12-18", "rate_type": "middle"}, {"aed": 0.832258, "aud": 3.2255, "bnd": 2.507, "cad": 3.1087, "chf": 3.3313, "cny": 0.4902, "egp": 0.4959, "eur": 4.0249, "gbp": 4.9526, "hkd": 0.394451, "idr": 0.000317, "inr": 0.055883, "jpy": 0.036451, "khr": 0.000765, "krw": 0.002852, "mmk": 0.003579, "npr": 0.035027, "nzd": 2.5802, "php": 0.074502, "pkr": 0.031176, "sar": 0.815125, "sgd": 2.5074, "thb": 0.099928, "twd": 0.105298, "usd": 3.0568, "vnd": 0.000147, "xdr": null, "date": "2012-12-18", "rate_type": "selling"}, {"aed": 0.829704, "aud": 3.2034, "bnd": 2.5018, "cad": 3.09, "chf": 3.3363, "cny": 0.489, "egp": 0.4939, "eur": 4.0313, "gbp": 4.9533, "hkd": 0.393265, "idr": 0.000316, "inr": 0.0556, "jpy": 0.036109, "khr": 0.000754, "krw": 0.00284, "mmk": 0.003569, "npr": 0.03453, "nzd": 2.5579, "php": 0.074188, "pkr": 0.031086, "sar": 0.812735, "sgd": 2.501, "thb": 0.099575, "twd": 0.104959, "usd": 3.048, "vnd": 0.000146, "xdr": null, "date": "2012-12-19", "rate_type": "buying"}, {"aed": 0.830089, "aud": 3.2053, "bnd": 2.503, "cad": 3.0918, "chf": 3.3375, "cny": 0.4892, "egp": 0.4942, "eur": 4.0331, "gbp": 4.9554, "hkd": 0.393407, "idr": 0.000316, "inr": 0.055629, "jpy": 0.03613, "khr": 0.000759, "krw": 0.002842, "mmk": 0.00357, "npr": 0.03474, "nzd": 2.5589, "php": 0.07423, "pkr": 0.031128, "sar": 0.813012, "sgd": 2.5027, "thb": 0.099641, "twd": 0.105029, "usd": 3.049, "vnd": 0.000146, "xdr": 4.6985, "date": "2012-12-19", "rate_type": "middle"}, {"aed": 0.830474, "aud": 3.2071, "bnd": 2.5041, "cad": 3.0936, "chf": 3.3388, "cny": 0.4894, "egp": 0.4944, "eur": 4.0348, "gbp": 4.9575, "hkd": 0.393548, "idr": 0.000316, "inr": 0.055657, "jpy": 0.03615, "khr": 0.000763, "krw": 0.002843, "mmk": 0.003571, "npr": 0.034949, "nzd": 2.5599, "php": 0.074272, "pkr": 0.03117, "sar": 0.81329, "sgd": 2.5043, "thb": 0.099706, "twd": 0.1051, "usd": 3.05, "vnd": 0.000147, "xdr": null, "date": "2012-12-19", "rate_type": "selling"}, {"aed": 0.83297, "aud": 3.205, "bnd": 2.5072, "cad": 3.0934, "chf": 3.3501, "cny": 0.4911, "egp": 0.4959, "eur": 4.0447, "gbp": 4.9737, "hkd": 0.394834, "idr": 0.000317, "inr": 0.056085, "jpy": 0.036303, "khr": 0.000757, "krw": 0.002852, "mmk": 0.003579, "npr": 0.034856, "nzd": 2.5539, "php": 0.074507, "pkr": 0.031256, "sar": 0.815891, "sgd": 2.507, "thb": 0.099902, "twd": 0.105354, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-12-20", "rate_type": "buying"}, {"aed": 0.833492, "aud": 3.2068, "bnd": 2.5087, "cad": 3.0957, "chf": 3.3519, "cny": 0.4914, "egp": 0.4963, "eur": 4.0468, "gbp": 4.9763, "hkd": 0.39503, "idr": 0.000317, "inr": 0.056118, "jpy": 0.036332, "khr": 0.000762, "krw": 0.002853, "mmk": 0.003581, "npr": 0.035074, "nzd": 2.5557, "php": 0.074571, "pkr": 0.031304, "sar": 0.816346, "sgd": 2.5087, "thb": 0.1, "twd": 0.105442, "usd": 3.0615, "vnd": 0.000147, "xdr": 4.7147, "date": "2012-12-20", "rate_type": "middle"}, {"aed": 0.834014, "aud": 3.2085, "bnd": 2.5102, "cad": 3.098, "chf": 3.3538, "cny": 0.4917, "egp": 0.4966, "eur": 4.049, "gbp": 4.9789, "hkd": 0.395226, "idr": 0.000318, "inr": 0.05615, "jpy": 0.03636, "khr": 0.000767, "krw": 0.002855, "mmk": 0.003582, "npr": 0.035292, "nzd": 2.5576, "php": 0.074635, "pkr": 0.031351, "sar": 0.8168, "sgd": 2.5105, "thb": 0.100098, "twd": 0.10553, "usd": 3.063, "vnd": 0.000147, "xdr": null, "date": "2012-12-20", "rate_type": "selling"}, {"aed": 0.832403, "aud": 3.2015, "bnd": 2.5061, "cad": 3.094, "chf": 3.3485, "cny": 0.4907, "egp": 0.4957, "eur": 4.0432, "gbp": 4.9739, "hkd": 0.394491, "idr": 0.000317, "inr": 0.055794, "jpy": 0.036226, "khr": 0.000757, "krw": 0.002843, "mmk": 0.003576, "npr": 0.034638, "nzd": 2.5466, "php": 0.074419, "pkr": 0.031343, "sar": 0.815268, "sgd": 2.5064, "thb": 0.099723, "twd": 0.105213, "usd": 3.0575, "vnd": 0.000147, "xdr": null, "date": "2012-12-21", "rate_type": "buying"}, {"aed": 0.832755, "aud": 3.2033, "bnd": 2.5075, "cad": 3.0961, "chf": 3.3506, "cny": 0.491, "egp": 0.496, "eur": 4.0454, "gbp": 4.9761, "hkd": 0.394677, "idr": 0.000317, "inr": 0.055827, "jpy": 0.036252, "khr": 0.000761, "krw": 0.002845, "mmk": 0.003577, "npr": 0.034851, "nzd": 2.5482, "php": 0.074477, "pkr": 0.031388, "sar": 0.815623, "sgd": 2.5076, "thb": 0.099812, "twd": 0.105293, "usd": 3.0587, "vnd": 0.000147, "xdr": 4.7264, "date": "2012-12-21", "rate_type": "middle"}, {"aed": 0.833106, "aud": 3.205, "bnd": 2.5088, "cad": 3.0981, "chf": 3.3527, "cny": 0.4912, "egp": 0.4963, "eur": 4.0475, "gbp": 4.9783, "hkd": 0.394864, "idr": 0.000317, "inr": 0.05586, "jpy": 0.036277, "khr": 0.000766, "krw": 0.002847, "mmk": 0.003579, "npr": 0.035064, "nzd": 2.5499, "php": 0.074534, "pkr": 0.031433, "sar": 0.815978, "sgd": 2.5088, "thb": 0.099902, "twd": 0.105372, "usd": 3.06, "vnd": 0.000147, "xdr": null, "date": "2012-12-21", "rate_type": "selling"}, {"aed": 0.835806, "aud": 3.1897, "bnd": 2.5117, "cad": 3.087, "chf": 3.3471, "cny": 0.4929, "egp": 0.4975, "eur": 4.0444, "gbp": 4.9574, "hkd": 0.396114, "idr": 0.000318, "inr": 0.055747, "jpy": 0.036349, "khr": 0.00076, "krw": 0.002853, "mmk": 0.003586, "npr": 0.034646, "nzd": 2.5223, "php": 0.074569, "pkr": 0.031439, "sar": 0.818579, "sgd": 2.5112, "thb": 0.10013, "twd": 0.105589, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2012-12-24", "rate_type": "buying"}, {"aed": 0.836237, "aud": 3.1917, "bnd": 2.5132, "cad": 3.0891, "chf": 3.3504, "cny": 0.4931, "egp": 0.4979, "eur": 4.0465, "gbp": 4.9603, "hkd": 0.39632, "idr": 0.000318, "inr": 0.05578, "jpy": 0.036377, "khr": 0.000764, "krw": 0.002855, "mmk": 0.003588, "npr": 0.034861, "nzd": 2.5246, "php": 0.074696, "pkr": 0.031486, "sar": 0.819001, "sgd": 2.5133, "thb": 0.100228, "twd": 0.105668, "usd": 3.0715, "vnd": 0.000147, "xdr": 4.7301, "date": "2012-12-24", "rate_type": "middle"}, {"aed": 0.836669, "aud": 3.1938, "bnd": 2.5147, "cad": 3.0912, "chf": 3.3537, "cny": 0.4934, "egp": 0.4982, "eur": 4.0487, "gbp": 4.9632, "hkd": 0.396526, "idr": 0.000318, "inr": 0.055812, "jpy": 0.036406, "khr": 0.000769, "krw": 0.002857, "mmk": 0.00359, "npr": 0.035076, "nzd": 2.5269, "php": 0.074823, "pkr": 0.031534, "sar": 0.819423, "sgd": 2.5153, "thb": 0.100326, "twd": 0.105747, "usd": 3.073, "vnd": 0.000148, "xdr": null, "date": "2012-12-24", "rate_type": "selling"}, {"aed": 0.835012, "aud": 3.1759, "bnd": 2.5086, "cad": 3.0914, "chf": 3.3453, "cny": 0.492, "egp": 0.4971, "eur": 4.0405, "gbp": 4.9468, "hkd": 0.395691, "idr": 0.000317, "inr": 0.055743, "jpy": 0.035947, "khr": 0.000759, "krw": 0.002855, "mmk": 0.003579, "npr": 0.034683, "nzd": 2.5229, "php": 0.074696, "pkr": 0.031408, "sar": 0.817801, "sgd": 2.5088, "thb": 0.100098, "twd": 0.105595, "usd": 3.067, "vnd": 0.000147, "xdr": null, "date": "2012-12-26", "rate_type": "buying"}, {"aed": 0.835443, "aud": 3.1779, "bnd": 2.5101, "cad": 3.0937, "chf": 3.3481, "cny": 0.4922, "egp": 0.4974, "eur": 4.0427, "gbp": 4.9493, "hkd": 0.39591, "idr": 0.000318, "inr": 0.055776, "jpy": 0.035969, "khr": 0.000764, "krw": 0.002857, "mmk": 0.00358, "npr": 0.034898, "nzd": 2.5245, "php": 0.07475, "pkr": 0.031456, "sar": 0.818223, "sgd": 2.5102, "thb": 0.100196, "twd": 0.105665, "usd": 3.0685, "vnd": 0.000147, "xdr": 4.7255, "date": "2012-12-26", "rate_type": "middle"}, {"aed": 0.835875, "aud": 3.1799, "bnd": 2.5117, "cad": 3.096, "chf": 3.3508, "cny": 0.4925, "egp": 0.4976, "eur": 4.045, "gbp": 4.9519, "hkd": 0.396129, "idr": 0.000318, "inr": 0.055808, "jpy": 0.035991, "khr": 0.000768, "krw": 0.00286, "mmk": 0.003582, "npr": 0.035114, "nzd": 2.526, "php": 0.074805, "pkr": 0.031503, "sar": 0.818645, "sgd": 2.5117, "thb": 0.100294, "twd": 0.105734, "usd": 3.07, "vnd": 0.000148, "xdr": null, "date": "2012-12-26", "rate_type": "selling"}, {"aed": 0.834604, "aud": 3.1776, "bnd": 2.5059, "cad": 3.087, "chf": 3.3571, "cny": 0.4917, "egp": 0.4965, "eur": 4.0563, "gbp": 4.9473, "hkd": 0.395557, "idr": 0.000317, "inr": 0.05599, "jpy": 0.035784, "khr": 0.000759, "krw": 0.002858, "mmk": 0.003577, "npr": 0.034742, "nzd": 2.5132, "php": 0.074481, "pkr": 0.031453, "sar": 0.817447, "sgd": 2.5057, "thb": 0.1, "twd": 0.10556, "usd": 3.066, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "buying"}, {"aed": 0.835126, "aud": 3.1798, "bnd": 2.5075, "cad": 3.0893, "chf": 3.3594, "cny": 0.492, "egp": 0.4968, "eur": 4.0589, "gbp": 4.9499, "hkd": 0.395763, "idr": 0.000318, "inr": 0.056027, "jpy": 0.035806, "khr": 0.000763, "krw": 0.00286, "mmk": 0.003579, "npr": 0.034958, "nzd": 2.5147, "php": 0.074535, "pkr": 0.0315, "sar": 0.817902, "sgd": 2.5075, "thb": 0.100082, "twd": 0.105667, "usd": 3.0675, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "middle"}, {"aed": 0.835648, "aud": 3.1819, "bnd": 2.509, "cad": 3.0916, "chf": 3.3618, "cny": 0.4922, "egp": 0.4972, "eur": 4.0615, "gbp": 4.9524, "hkd": 0.395969, "idr": 0.000318, "inr": 0.056065, "jpy": 0.035828, "khr": 0.000768, "krw": 0.002862, "mmk": 0.003581, "npr": 0.035175, "nzd": 2.5163, "php": 0.07459, "pkr": 0.031548, "sar": 0.818356, "sgd": 2.5092, "thb": 0.100163, "twd": 0.105773, "usd": 3.069, "vnd": 0.000147, "xdr": null, "date": "2012-12-27", "rate_type": "selling"}, {"aed": 0.833515, "aud": 3.1762, "bnd": 2.5018, "cad": 3.0783, "chf": 3.3556, "cny": 0.491, "egp": 0.4947, "eur": 4.0559, "gbp": 4.9341, "hkd": 0.394964, "idr": 0.000316, "inr": 0.055805, "jpy": 0.035387, "khr": 0.000758, "krw": 0.002858, "mmk": 0.003573, "npr": 0.034638, "nzd": 2.5115, "php": 0.07432, "pkr": 0.031373, "sar": 0.816424, "sgd": 2.502, "thb": 0.099902, "twd": 0.105386, "usd": 3.062, "vnd": 0.000147, "xdr": null, "date": "2012-12-28", "rate_type": "buying"}, {"aed": 0.834037, "aud": 3.1779, "bnd": 2.5034, "cad": 3.0801, "chf": 3.3576, "cny": 0.4913, "egp": 0.495, "eur": 4.0581, "gbp": 4.9367, "hkd": 0.395183, "idr": 0.000316, "inr": 0.055842, "jpy": 0.035406, "khr": 0.000762, "krw": 0.00286, "mmk": 0.003575, "npr": 0.034853, "nzd": 2.5136, "php": 0.074447, "pkr": 0.031421, "sar": 0.816857, "sgd": 2.5041, "thb": 0.1, "twd": 0.105474, "usd": 3.0635, "vnd": 0.000147, "xdr": null, "date": "2012-12-28", "rate_type": "middle"}, {"aed": 0.834559, "aud": 3.1796, "bnd": 2.5049, "cad": 3.082, "chf": 3.3596, "cny": 0.4915, "egp": 0.4953, "eur": 4.0602, "gbp": 4.9392, "hkd": 0.395402, "idr": 0.000317, "inr": 0.05588, "jpy": 0.035425, "khr": 0.000767, "krw": 0.002862, "mmk": 0.003576, "npr": 0.035069, "nzd": 2.5158, "php": 0.074574, "pkr": 0.031468, "sar": 0.81729, "sgd": 2.5061, "thb": 0.100098, "twd": 0.105562, "usd": 3.065, "vnd": 0.000147, "xdr": null, "date": "2012-12-28", "rate_type": "selling"}, {"aed": 0.833265, "aud": 3.1825, "bnd": 2.5039, "cad": 3.0764, "chf": 3.3531, "cny": 0.4912, "egp": 0.4943, "eur": 4.0491, "gbp": 4.9475, "hkd": 0.394866, "idr": 0.000317, "inr": 0.05598, "jpy": 0.035634, "khr": 0.000757, "krw": 0.002867, "mmk": 0.003572, "npr": 0.034741, "nzd": 2.521, "php": 0.074423, "pkr": 0.031443, "sar": 0.816049, "sgd": 2.5039, "thb": 0.099935, "twd": 0.105352, "usd": 3.061, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "buying"}, {"aed": 0.833787, "aud": 3.1848, "bnd": 2.5054, "cad": 3.0785, "chf": 3.3563, "cny": 0.4914, "egp": 0.4949, "eur": 4.0515, "gbp": 4.9504, "hkd": 0.395085, "idr": 0.000318, "inr": 0.056023, "jpy": 0.035656, "khr": 0.000762, "krw": 0.002869, "mmk": 0.003573, "npr": 0.034957, "nzd": 2.5229, "php": 0.07455, "pkr": 0.031491, "sar": 0.816558, "sgd": 2.5053, "thb": 0.100049, "twd": 0.10544, "usd": 3.0625, "vnd": 0.000147, "xdr": 4.6856, "date": "2012-12-31", "rate_type": "middle"}, {"aed": 0.834309, "aud": 3.1872, "bnd": 2.507, "cad": 3.0806, "chf": 3.3596, "cny": 0.4917, "egp": 0.4954, "eur": 4.054, "gbp": 4.9533, "hkd": 0.395304, "idr": 0.000318, "inr": 0.056066, "jpy": 0.035678, "khr": 0.000767, "krw": 0.002872, "mmk": 0.003575, "npr": 0.035174, "nzd": 2.5247, "php": 0.074677, "pkr": 0.031539, "sar": 0.817067, "sgd": 2.5067, "thb": 0.100163, "twd": 0.105528, "usd": 3.064, "vnd": 0.000147, "xdr": null, "date": "2012-12-31", "rate_type": "selling"}, {"aed": 0.829863, "aud": 3.1738, "bnd": 2.4943, "cad": 3.07, "chf": 3.3324, "cny": 0.4893, "egp": 0.4786, "eur": 4.0258, "gbp": 4.9556, "hkd": 0.393304, "idr": 0.000316, "inr": 0.055733, "jpy": 0.035133, "khr": 0.000754, "krw": 0.002858, "mmk": 0.003557, "npr": 0.034646, "nzd": 2.5263, "php": 0.074209, "pkr": 0.031308, "sar": 0.81276, "sgd": 2.4935, "thb": 0.099755, "twd": 0.104994, "usd": 3.0485, "vnd": 0.000146, "xdr": null, "date": "2013-01-02", "rate_type": "buying"}, {"aed": 0.830248, "aud": 3.1753, "bnd": 2.4954, "cad": 3.0715, "chf": 3.3342, "cny": 0.4895, "egp": 0.4795, "eur": 4.0276, "gbp": 4.9577, "hkd": 0.393436, "idr": 0.000316, "inr": 0.055762, "jpy": 0.035149, "khr": 0.000759, "krw": 0.00286, "mmk": 0.003558, "npr": 0.034857, "nzd": 2.5274, "php": 0.07426, "pkr": 0.031351, "sar": 0.813081, "sgd": 2.4953, "thb": 0.09982, "twd": 0.105065, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.6868, "date": "2013-01-02", "rate_type": "middle"}, {"aed": 0.830633, "aud": 3.1768, "bnd": 2.4965, "cad": 3.0729, "chf": 3.3361, "cny": 0.4896, "egp": 0.4804, "eur": 4.0294, "gbp": 4.9598, "hkd": 0.393567, "idr": 0.000317, "inr": 0.05579, "jpy": 0.035164, "khr": 0.000763, "krw": 0.002862, "mmk": 0.00356, "npr": 0.035067, "nzd": 2.5286, "php": 0.074312, "pkr": 0.031393, "sar": 0.813402, "sgd": 2.4971, "thb": 0.099885, "twd": 0.105135, "usd": 3.0505, "vnd": 0.000147, "xdr": null, "date": "2013-01-02", "rate_type": "selling"}, {"aed": 0.825189, "aud": 3.1795, "bnd": 2.481, "cad": 3.0737, "chf": 3.3014, "cny": 0.4865, "egp": 0.4742, "eur": 3.9955, "gbp": 4.9248, "hkd": 0.391001, "idr": 0.000314, "inr": 0.055861, "jpy": 0.034763, "khr": 0.00075, "krw": 0.002847, "mmk": 0.003537, "npr": 0.034652, "nzd": 2.5251, "php": 0.07418, "pkr": 0.031081, "sar": 0.808202, "sgd": 2.4812, "thb": 0.099835, "twd": 0.104499, "usd": 3.031, "vnd": 0.000145, "xdr": null, "date": "2013-01-03", "rate_type": "buying"}, {"aed": 0.825619, "aud": 3.1815, "bnd": 2.4825, "cad": 3.076, "chf": 3.3032, "cny": 0.4867, "egp": 0.4745, "eur": 3.9979, "gbp": 4.928, "hkd": 0.39122, "idr": 0.000314, "inr": 0.055899, "jpy": 0.03479, "khr": 0.000755, "krw": 0.002849, "mmk": 0.003538, "npr": 0.03487, "nzd": 2.5265, "php": 0.074235, "pkr": 0.031128, "sar": 0.808613, "sgd": 2.4826, "thb": 0.099918, "twd": 0.104569, "usd": 3.0325, "vnd": 0.000145, "xdr": 4.6707, "date": "2013-01-03", "rate_type": "middle"}, {"aed": 0.82605, "aud": 3.1836, "bnd": 2.484, "cad": 3.0783, "chf": 3.305, "cny": 0.487, "egp": 0.4747, "eur": 4.0003, "gbp": 4.9312, "hkd": 0.391438, "idr": 0.000315, "inr": 0.055937, "jpy": 0.034818, "khr": 0.000759, "krw": 0.002851, "mmk": 0.00354, "npr": 0.035087, "nzd": 2.5279, "php": 0.07429, "pkr": 0.031176, "sar": 0.809024, "sgd": 2.484, "thb": 0.1, "twd": 0.104639, "usd": 3.034, "vnd": 0.000146, "xdr": null, "date": "2013-01-03", "rate_type": "selling"}, {"aed": 0.828319, "aud": 3.1791, "bnd": 2.4794, "cad": 3.077, "chf": 3.2761, "cny": 0.4883, "egp": 0.4738, "eur": 3.9607, "gbp": 4.889, "hkd": 0.39251, "idr": 0.000315, "inr": 0.055856, "jpy": 0.034676, "khr": 0.000753, "krw": 0.002858, "mmk": 0.00355, "npr": 0.034688, "nzd": 2.5158, "php": 0.07448, "pkr": 0.031205, "sar": 0.811225, "sgd": 2.4786, "thb": 0.099984, "twd": 0.104751, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2013-01-04", "rate_type": "buying"}, {"aed": 0.828614, "aud": 3.1806, "bnd": 2.4805, "cad": 3.0781, "chf": 3.2775, "cny": 0.4885, "egp": 0.474, "eur": 3.9625, "gbp": 4.8908, "hkd": 0.392651, "idr": 0.000315, "inr": 0.055885, "jpy": 0.034698, "khr": 0.000757, "krw": 0.00286, "mmk": 0.003551, "npr": 0.0349, "nzd": 2.5168, "php": 0.074596, "pkr": 0.031247, "sar": 0.811546, "sgd": 2.4804, "thb": 0.100066, "twd": 0.10484, "usd": 3.0435, "vnd": 0.000146, "xdr": 4.6675, "date": "2013-01-04", "rate_type": "middle"}, {"aed": 0.828909, "aud": 3.1821, "bnd": 2.4817, "cad": 3.0793, "chf": 3.2789, "cny": 0.4887, "egp": 0.4741, "eur": 3.9642, "gbp": 4.8925, "hkd": 0.392793, "idr": 0.000316, "inr": 0.055914, "jpy": 0.034719, "khr": 0.000762, "krw": 0.002861, "mmk": 0.003553, "npr": 0.035111, "nzd": 2.5178, "php": 0.074712, "pkr": 0.03129, "sar": 0.811867, "sgd": 2.4823, "thb": 0.100148, "twd": 0.104928, "usd": 3.0445, "vnd": 0.000146, "xdr": null, "date": "2013-01-04", "rate_type": "selling"}, {"aed": 0.827911, "aud": 3.187, "bnd": 2.4744, "cad": 3.0798, "chf": 3.2833, "cny": 0.4881, "egp": 0.4713, "eur": 3.9679, "gbp": 4.8793, "hkd": 0.392311, "idr": 0.000315, "inr": 0.055361, "jpy": 0.03451, "khr": 0.000753, "krw": 0.00286, "mmk": 0.003548, "npr": 0.034315, "nzd": 2.5249, "php": 0.074325, "pkr": 0.031158, "sar": 0.810825, "sgd": 2.4744, "thb": 0.099836, "twd": 0.104646, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2013-01-07", "rate_type": "buying"}, {"aed": 0.828356, "aud": 3.189, "bnd": 2.4759, "cad": 3.082, "chf": 3.286, "cny": 0.4883, "egp": 0.4718, "eur": 3.9704, "gbp": 4.8825, "hkd": 0.392524, "idr": 0.000315, "inr": 0.0554, "jpy": 0.034533, "khr": 0.000757, "krw": 0.002861, "mmk": 0.00355, "npr": 0.034529, "nzd": 2.5265, "php": 0.074381, "pkr": 0.031206, "sar": 0.811293, "sgd": 2.4758, "thb": 0.09992, "twd": 0.104753, "usd": 3.0425, "vnd": 0.000146, "xdr": 4.6396, "date": "2013-01-07", "rate_type": "middle"}, {"aed": 0.8288, "aud": 3.1911, "bnd": 2.4775, "cad": 3.0842, "chf": 3.2888, "cny": 0.4886, "egp": 0.4723, "eur": 3.9729, "gbp": 4.8858, "hkd": 0.392736, "idr": 0.000315, "inr": 0.055438, "jpy": 0.034557, "khr": 0.000762, "krw": 0.002863, "mmk": 0.003552, "npr": 0.034742, "nzd": 2.5281, "php": 0.074437, "pkr": 0.031254, "sar": 0.81176, "sgd": 2.4773, "thb": 0.100003, "twd": 0.10486, "usd": 3.0441, "vnd": 0.000146, "xdr": null, "date": "2013-01-07", "rate_type": "selling"}, {"aed": 0.826982, "aud": 3.1905, "bnd": 2.4727, "cad": 3.0805, "chf": 3.2964, "cny": 0.4877, "egp": 0.4709, "eur": 3.9849, "gbp": 4.8948, "hkd": 0.391939, "idr": 0.000314, "inr": 0.055116, "jpy": 0.034704, "khr": 0.000752, "krw": 0.002857, "mmk": 0.003545, "npr": 0.034189, "nzd": 2.5425, "php": 0.074242, "pkr": 0.031127, "sar": 0.810069, "sgd": 2.4725, "thb": 0.099803, "twd": 0.104686, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2013-01-08", "rate_type": "buying"}, {"aed": 0.827503, "aud": 3.1927, "bnd": 2.4743, "cad": 3.0828, "chf": 3.2988, "cny": 0.4879, "egp": 0.4714, "eur": 3.9872, "gbp": 4.898, "hkd": 0.392135, "idr": 0.000314, "inr": 0.055148, "jpy": 0.034723, "khr": 0.000756, "krw": 0.002859, "mmk": 0.003547, "npr": 0.0344, "nzd": 2.5445, "php": 0.074306, "pkr": 0.031174, "sar": 0.810479, "sgd": 2.4743, "thb": 0.099885, "twd": 0.104792, "usd": 3.0395, "vnd": 0.000146, "xdr": 4.6421, "date": "2013-01-08", "rate_type": "middle"}, {"aed": 0.828024, "aud": 3.1949, "bnd": 2.4758, "cad": 3.0851, "chf": 3.3011, "cny": 0.4882, "egp": 0.4718, "eur": 3.9895, "gbp": 4.9012, "hkd": 0.392331, "idr": 0.000315, "inr": 0.055181, "jpy": 0.034742, "khr": 0.000761, "krw": 0.002861, "mmk": 0.003548, "npr": 0.034612, "nzd": 2.5465, "php": 0.07437, "pkr": 0.031222, "sar": 0.81089, "sgd": 2.476, "thb": 0.099967, "twd": 0.104898, "usd": 3.041, "vnd": 0.000146, "xdr": null, "date": "2013-01-08", "rate_type": "selling"}, {"aed": 0.828207, "aud": 3.1922, "bnd": 2.4768, "cad": 3.081, "chf": 3.2892, "cny": 0.4888, "egp": 0.4694, "eur": 3.9769, "gbp": 4.8814, "hkd": 0.392495, "idr": 0.000314, "inr": 0.055363, "jpy": 0.034899, "khr": 0.000753, "krw": 0.002862, "mmk": 0.00355, "npr": 0.034382, "nzd": 2.549, "php": 0.074425, "pkr": 0.031189, "sar": 0.811268, "sgd": 2.4768, "thb": 0.099918, "twd": 0.104744, "usd": 3.0425, "vnd": 0.000146, "xdr": null, "date": "2013-01-09", "rate_type": "buying"}, {"aed": 0.828728, "aud": 3.1942, "bnd": 2.4783, "cad": 3.0832, "chf": 3.2913, "cny": 0.4891, "egp": 0.4697, "eur": 3.979, "gbp": 4.8846, "hkd": 0.392701, "idr": 0.000315, "inr": 0.055396, "jpy": 0.034924, "khr": 0.000758, "krw": 0.002864, "mmk": 0.003552, "npr": 0.034596, "nzd": 2.5512, "php": 0.074489, "pkr": 0.031237, "sar": 0.811679, "sgd": 2.4787, "thb": 0.1, "twd": 0.104814, "usd": 3.044, "vnd": 0.000146, "xdr": 4.6637, "date": "2013-01-09", "rate_type": "middle"}, {"aed": 0.829249, "aud": 3.1963, "bnd": 2.4798, "cad": 3.0853, "chf": 3.2935, "cny": 0.4893, "egp": 0.47, "eur": 3.9811, "gbp": 4.8877, "hkd": 0.392907, "idr": 0.000315, "inr": 0.055428, "jpy": 0.03495, "khr": 0.000762, "krw": 0.002866, "mmk": 0.003554, "npr": 0.03481, "nzd": 2.5533, "php": 0.074553, "pkr": 0.031284, "sar": 0.81209, "sgd": 2.4807, "thb": 0.100082, "twd": 0.104883, "usd": 3.0455, "vnd": 0.000146, "xdr": null, "date": "2013-01-09", "rate_type": "selling"}, {"aed": 0.82739, "aud": 3.19, "bnd": 2.4738, "cad": 3.0761, "chf": 3.2806, "cny": 0.4882, "egp": 0.4667, "eur": 3.9665, "gbp": 4.8659, "hkd": 0.392082, "idr": 0.000314, "inr": 0.05546, "jpy": 0.034481, "khr": 0.000752, "krw": 0.002863, "mmk": 0.003546, "npr": 0.034497, "nzd": 2.5486, "php": 0.07447, "pkr": 0.031181, "sar": 0.810447, "sgd": 2.4727, "thb": 0.099885, "twd": 0.104738, "usd": 3.0395, "vnd": 0.000146, "xdr": null, "date": "2013-01-10", "rate_type": "buying"}, {"aed": 0.827979, "aud": 3.1924, "bnd": 2.4755, "cad": 3.0783, "chf": 3.2832, "cny": 0.4885, "egp": 0.467, "eur": 3.9691, "gbp": 4.8693, "hkd": 0.392341, "idr": 0.000315, "inr": 0.055497, "jpy": 0.034505, "khr": 0.000757, "krw": 0.002865, "mmk": 0.003549, "npr": 0.034715, "nzd": 2.5504, "php": 0.07454, "pkr": 0.031231, "sar": 0.810935, "sgd": 2.4752, "thb": 0.100008, "twd": 0.104853, "usd": 3.0412, "vnd": 0.000146, "xdr": 4.6479, "date": "2013-01-10", "rate_type": "middle"}, {"aed": 0.828568, "aud": 3.1948, "bnd": 2.4772, "cad": 3.0806, "chf": 3.2858, "cny": 0.4888, "egp": 0.4673, "eur": 3.9717, "gbp": 4.8728, "hkd": 0.3926, "idr": 0.000315, "inr": 0.055534, "jpy": 0.034529, "khr": 0.000762, "krw": 0.002867, "mmk": 0.003551, "npr": 0.034933, "nzd": 2.5522, "php": 0.074611, "pkr": 0.031281, "sar": 0.811423, "sgd": 2.4776, "thb": 0.100132, "twd": 0.104967, "usd": 3.043, "vnd": 0.000146, "xdr": null, "date": "2013-01-10", "rate_type": "selling"}, {"aed": 0.821946, "aud": 3.1946, "bnd": 2.4687, "cad": 3.0711, "chf": 3.3011, "cny": 0.4851, "egp": 0.4615, "eur": 4.0063, "gbp": 4.8789, "hkd": 0.389538, "idr": 0.000312, "inr": 0.055424, "jpy": 0.033855, "khr": 0.000747, "krw": 0.002854, "mmk": 0.003523, "npr": 0.034387, "nzd": 2.5473, "php": 0.074171, "pkr": 0.030985, "sar": 0.805114, "sgd": 2.4681, "thb": 0.099555, "twd": 0.104301, "usd": 3.0195, "vnd": 0.000145, "xdr": null, "date": "2013-01-11", "rate_type": "buying"}, {"aed": 0.82233, "aud": 3.1964, "bnd": 2.4698, "cad": 3.073, "chf": 3.3031, "cny": 0.4853, "egp": 0.4618, "eur": 4.0081, "gbp": 4.8811, "hkd": 0.389669, "idr": 0.000313, "inr": 0.055453, "jpy": 0.03387, "khr": 0.000752, "krw": 0.002855, "mmk": 0.003524, "npr": 0.034596, "nzd": 2.5487, "php": 0.074214, "pkr": 0.031027, "sar": 0.805402, "sgd": 2.4697, "thb": 0.099654, "twd": 0.104371, "usd": 3.0205, "vnd": 0.000145, "xdr": 4.6479, "date": "2013-01-11", "rate_type": "middle"}, {"aed": 0.822714, "aud": 3.1983, "bnd": 2.471, "cad": 3.075, "chf": 3.3051, "cny": 0.4855, "egp": 0.462, "eur": 4.0098, "gbp": 4.8833, "hkd": 0.389801, "idr": 0.000313, "inr": 0.055481, "jpy": 0.033885, "khr": 0.000756, "krw": 0.002857, "mmk": 0.003526, "npr": 0.034806, "nzd": 2.5501, "php": 0.074257, "pkr": 0.031069, "sar": 0.80569, "sgd": 2.4714, "thb": 0.099752, "twd": 0.104442, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2013-01-11", "rate_type": "selling"}, {"aed": 0.821946, "aud": 3.1783, "bnd": 2.4625, "cad": 3.0664, "chf": 3.3065, "cny": 0.4857, "egp": 0.4601, "eur": 4.0371, "gbp": 4.8723, "hkd": 0.389487, "idr": 0.000313, "inr": 0.055136, "jpy": 0.033753, "khr": 0.000747, "krw": 0.00286, "mmk": 0.003519, "npr": 0.034266, "nzd": 2.5285, "php": 0.074354, "pkr": 0.030985, "sar": 0.805114, "sgd": 2.4625, "thb": 0.099637, "twd": 0.104229, "usd": 3.0195, "vnd": 0.000145, "xdr": null, "date": "2013-01-14", "rate_type": "buying"}, {"aed": 0.82233, "aud": 3.1797, "bnd": 2.4636, "cad": 3.0681, "chf": 3.3091, "cny": 0.4859, "egp": 0.4603, "eur": 4.0389, "gbp": 4.8743, "hkd": 0.389621, "idr": 0.000313, "inr": 0.055159, "jpy": 0.033769, "khr": 0.000752, "krw": 0.002861, "mmk": 0.00352, "npr": 0.034474, "nzd": 2.53, "php": 0.074397, "pkr": 0.031027, "sar": 0.805402, "sgd": 2.4635, "thb": 0.099752, "twd": 0.104335, "usd": 3.0205, "vnd": 0.000145, "xdr": 4.6387, "date": "2013-01-14", "rate_type": "middle"}, {"aed": 0.822714, "aud": 3.181, "bnd": 2.4647, "cad": 3.0697, "chf": 3.3116, "cny": 0.4861, "egp": 0.4604, "eur": 4.0407, "gbp": 4.8764, "hkd": 0.389755, "idr": 0.000314, "inr": 0.055182, "jpy": 0.033786, "khr": 0.000756, "krw": 0.002862, "mmk": 0.003522, "npr": 0.034682, "nzd": 2.5314, "php": 0.07444, "pkr": 0.031069, "sar": 0.80569, "sgd": 2.4645, "thb": 0.099868, "twd": 0.104442, "usd": 3.0215, "vnd": 0.000145, "xdr": null, "date": "2013-01-14", "rate_type": "selling"}, {"aed": 0.817999, "aud": 3.1727, "bnd": 2.4547, "cad": 3.0545, "chf": 3.2599, "cny": 0.4832, "egp": 0.4579, "eur": 4.0207, "gbp": 4.8323, "hkd": 0.387582, "idr": 0.000312, "inr": 0.05528, "jpy": 0.033557, "khr": 0.000744, "krw": 0.002848, "mmk": 0.003502, "npr": 0.034265, "nzd": 2.529, "php": 0.073851, "pkr": 0.030846, "sar": 0.801248, "sgd": 2.4547, "thb": 0.099339, "twd": 0.103836, "usd": 3.005, "vnd": 0.000144, "xdr": null, "date": "2013-01-15", "rate_type": "buying"}, {"aed": 0.818382, "aud": 3.1745, "bnd": 2.4558, "cad": 3.056, "chf": 3.2621, "cny": 0.4833, "egp": 0.4581, "eur": 4.0222, "gbp": 4.8347, "hkd": 0.387736, "idr": 0.000312, "inr": 0.055308, "jpy": 0.03357, "khr": 0.000748, "krw": 0.002849, "mmk": 0.003503, "npr": 0.034474, "nzd": 2.5309, "php": 0.073903, "pkr": 0.030888, "sar": 0.801536, "sgd": 2.4563, "thb": 0.099454, "twd": 0.103924, "usd": 3.006, "vnd": 0.000144, "xdr": 4.6164, "date": "2013-01-15", "rate_type": "middle"}, {"aed": 0.818766, "aud": 3.1763, "bnd": 2.4569, "cad": 3.0574, "chf": 3.2642, "cny": 0.4835, "egp": 0.4582, "eur": 4.0237, "gbp": 4.8371, "hkd": 0.38789, "idr": 0.000312, "inr": 0.055337, "jpy": 0.033583, "khr": 0.000753, "krw": 0.00285, "mmk": 0.003505, "npr": 0.034683, "nzd": 2.5328, "php": 0.073955, "pkr": 0.03093, "sar": 0.801824, "sgd": 2.4579, "thb": 0.09957, "twd": 0.104012, "usd": 3.007, "vnd": 0.000144, "xdr": null, "date": "2013-01-15", "rate_type": "selling"}, {"aed": 0.820721, "aud": 3.1875, "bnd": 2.4598, "cad": 3.0628, "chf": 3.236, "cny": 0.4852, "egp": 0.458, "eur": 4.0106, "gbp": 4.8442, "hkd": 0.388882, "idr": 0.000312, "inr": 0.055281, "jpy": 0.034056, "khr": 0.000746, "krw": 0.00285, "mmk": 0.003514, "npr": 0.034304, "nzd": 2.5395, "php": 0.074279, "pkr": 0.030898, "sar": 0.803914, "sgd": 2.4592, "thb": 0.1005, "twd": 0.104073, "usd": 3.015, "vnd": 0.000145, "xdr": null, "date": "2013-01-16", "rate_type": "buying"}, {"aed": 0.821377, "aud": 3.1897, "bnd": 2.4618, "cad": 3.0656, "chf": 3.239, "cny": 0.4855, "egp": 0.4583, "eur": 4.0137, "gbp": 4.848, "hkd": 0.389165, "idr": 0.000313, "inr": 0.055327, "jpy": 0.034088, "khr": 0.000751, "krw": 0.002852, "mmk": 0.003516, "npr": 0.034525, "nzd": 2.5415, "php": 0.074356, "pkr": 0.03095, "sar": 0.804469, "sgd": 2.4619, "thb": 0.100651, "twd": 0.104178, "usd": 3.017, "vnd": 0.000145, "xdr": 4.6435, "date": "2013-01-16", "rate_type": "middle"}, {"aed": 0.822033, "aud": 3.192, "bnd": 2.4637, "cad": 3.0684, "chf": 3.2421, "cny": 0.4859, "egp": 0.4587, "eur": 4.0168, "gbp": 4.8518, "hkd": 0.389448, "idr": 0.000313, "inr": 0.055374, "jpy": 0.034121, "khr": 0.000756, "krw": 0.002854, "mmk": 0.003519, "npr": 0.034745, "nzd": 2.5435, "php": 0.074433, "pkr": 0.031002, "sar": 0.805024, "sgd": 2.4645, "thb": 0.100801, "twd": 0.104283, "usd": 3.019, "vnd": 0.000145, "xdr": null, "date": "2013-01-16", "rate_type": "selling"}, {"aed": 0.819768, "aud": 3.1756, "bnd": 2.4602, "cad": 3.0539, "chf": 3.2354, "cny": 0.4844, "egp": 0.4575, "eur": 4.0065, "gbp": 4.8202, "hkd": 0.388435, "idr": 0.000312, "inr": 0.055135, "jpy": 0.03394, "khr": 0.000745, "krw": 0.002847, "mmk": 0.00351, "npr": 0.034218, "nzd": 2.5345, "php": 0.074111, "pkr": 0.030808, "sar": 0.803002, "sgd": 2.4602, "thb": 0.101159, "twd": 0.103845, "usd": 3.0115, "vnd": 0.000144, "xdr": null, "date": "2013-01-17", "rate_type": "buying"}, {"aed": 0.820288, "aud": 3.1778, "bnd": 2.4617, "cad": 3.0562, "chf": 3.2379, "cny": 0.4847, "egp": 0.4577, "eur": 4.0089, "gbp": 4.8232, "hkd": 0.388654, "idr": 0.000312, "inr": 0.055173, "jpy": 0.033967, "khr": 0.00075, "krw": 0.002849, "mmk": 0.003512, "npr": 0.034432, "nzd": 2.5363, "php": 0.074166, "pkr": 0.030855, "sar": 0.803413, "sgd": 2.4619, "thb": 0.101294, "twd": 0.103932, "usd": 3.013, "vnd": 0.000145, "xdr": 4.6388, "date": "2013-01-17", "rate_type": "middle"}, {"aed": 0.820808, "aud": 3.18, "bnd": 2.4632, "cad": 3.0585, "chf": 3.2404, "cny": 0.485, "egp": 0.4579, "eur": 4.0114, "gbp": 4.8262, "hkd": 0.388872, "idr": 0.000312, "inr": 0.055211, "jpy": 0.033993, "khr": 0.000754, "krw": 0.002851, "mmk": 0.003513, "npr": 0.034645, "nzd": 2.5382, "php": 0.074221, "pkr": 0.030902, "sar": 0.803824, "sgd": 2.4636, "thb": 0.10143, "twd": 0.10402, "usd": 3.0145, "vnd": 0.000145, "xdr": null, "date": "2013-01-17", "rate_type": "selling"}, {"aed": 0.819744, "aud": 3.1742, "bnd": 2.4602, "cad": 3.0534, "chf": 3.2165, "cny": 0.4844, "egp": 0.456, "eur": 4.0257, "gbp": 4.808, "hkd": 0.388361, "idr": 0.000312, "inr": 0.055533, "jpy": 0.033508, "khr": 0.000748, "krw": 0.002851, "mmk": 0.003509, "npr": 0.034404, "nzd": 2.5196, "php": 0.074071, "pkr": 0.030797, "sar": 0.802869, "sgd": 2.4604, "thb": 0.101142, "twd": 0.103917, "usd": 3.011, "vnd": 0.000144, "xdr": null, "date": "2013-01-18", "rate_type": "buying"}, {"aed": 0.820038, "aud": 3.1757, "bnd": 2.4613, "cad": 3.0546, "chf": 3.2179, "cny": 0.4846, "egp": 0.4562, "eur": 4.0273, "gbp": 4.81, "hkd": 0.388515, "idr": 0.000312, "inr": 0.055562, "jpy": 0.033523, "khr": 0.000752, "krw": 0.002852, "mmk": 0.00351, "npr": 0.034614, "nzd": 2.5213, "php": 0.074123, "pkr": 0.030839, "sar": 0.803157, "sgd": 2.4613, "thb": 0.101227, "twd": 0.103997, "usd": 3.012, "vnd": 0.000144, "xdr": 4.6331, "date": "2013-01-18", "rate_type": "middle"}, {"aed": 0.820333, "aud": 3.1772, "bnd": 2.4624, "cad": 3.0558, "chf": 3.2194, "cny": 0.4847, "egp": 0.4563, "eur": 4.029, "gbp": 4.8121, "hkd": 0.388669, "idr": 0.000312, "inr": 0.05559, "jpy": 0.033537, "khr": 0.000757, "krw": 0.002853, "mmk": 0.003512, "npr": 0.034824, "nzd": 2.5231, "php": 0.074175, "pkr": 0.03088, "sar": 0.803445, "sgd": 2.4622, "thb": 0.101311, "twd": 0.104076, "usd": 3.013, "vnd": 0.000145, "xdr": null, "date": "2013-01-18", "rate_type": "selling"}, {"aed": 0.820607, "aud": 3.1637, "bnd": 2.455, "cad": 3.037, "chf": 3.2289, "cny": 0.485, "egp": 0.4553, "eur": 4.0114, "gbp": 4.7801, "hkd": 0.388822, "idr": 0.000313, "inr": 0.056167, "jpy": 0.033539, "khr": 0.000749, "krw": 0.002848, "mmk": 0.003513, "npr": 0.034874, "nzd": 2.5129, "php": 0.074276, "pkr": 0.030814, "sar": 0.803802, "sgd": 2.4552, "thb": 0.10126, "twd": 0.104002, "usd": 3.0145, "vnd": 0.000144, "xdr": null, "date": "2013-01-21", "rate_type": "buying"}, {"aed": 0.820991, "aud": 3.1652, "bnd": 2.4561, "cad": 3.0386, "chf": 3.2308, "cny": 0.4852, "egp": 0.4555, "eur": 4.0129, "gbp": 4.782, "hkd": 0.388964, "idr": 0.000313, "inr": 0.056196, "jpy": 0.03356, "khr": 0.000754, "krw": 0.002849, "mmk": 0.003514, "npr": 0.03509, "nzd": 2.5146, "php": 0.074319, "pkr": 0.030855, "sar": 0.80409, "sgd": 2.4561, "thb": 0.101361, "twd": 0.10409, "usd": 3.0155, "vnd": 0.000145, "xdr": 4.6333, "date": "2013-01-21", "rate_type": "middle"}, {"aed": 0.821375, "aud": 3.1667, "bnd": 2.4572, "cad": 3.0402, "chf": 3.2328, "cny": 0.4853, "egp": 0.4556, "eur": 4.0144, "gbp": 4.7839, "hkd": 0.389105, "idr": 0.000314, "inr": 0.056226, "jpy": 0.03358, "khr": 0.000758, "krw": 0.00285, "mmk": 0.003516, "npr": 0.035305, "nzd": 2.5164, "php": 0.074362, "pkr": 0.030897, "sar": 0.804379, "sgd": 2.457, "thb": 0.101463, "twd": 0.104179, "usd": 3.0165, "vnd": 0.000145, "xdr": null, "date": "2013-01-21", "rate_type": "selling"}, {"aed": 0.826165, "aud": 3.1889, "bnd": 2.4667, "cad": 3.0564, "chf": 3.2484, "cny": 0.4878, "egp": 0.4584, "eur": 4.0387, "gbp": 4.8044, "hkd": 0.391436, "idr": 0.000315, "inr": 0.056434, "jpy": 0.033805, "khr": 0.000754, "krw": 0.00285, "mmk": 0.003537, "npr": 0.03507, "nzd": 2.537, "php": 0.074552, "pkr": 0.031017, "sar": 0.809269, "sgd": 2.4671, "thb": 0.101914, "twd": 0.104727, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-01-22", "rate_type": "buying"}, {"aed": 0.826686, "aud": 3.1906, "bnd": 2.4682, "cad": 3.0582, "chf": 3.2509, "cny": 0.4881, "egp": 0.4587, "eur": 4.0408, "gbp": 4.8071, "hkd": 0.391632, "idr": 0.000315, "inr": 0.056467, "jpy": 0.033831, "khr": 0.000759, "krw": 0.002852, "mmk": 0.003539, "npr": 0.035293, "nzd": 2.5393, "php": 0.074607, "pkr": 0.031064, "sar": 0.809679, "sgd": 2.4684, "thb": 0.102033, "twd": 0.104815, "usd": 3.0365, "vnd": 0.000146, "xdr": 4.6656, "date": "2013-01-22", "rate_type": "middle"}, {"aed": 0.827207, "aud": 3.1923, "bnd": 2.4697, "cad": 3.06, "chf": 3.2534, "cny": 0.4883, "egp": 0.4589, "eur": 4.043, "gbp": 4.8098, "hkd": 0.391828, "idr": 0.000315, "inr": 0.0565, "jpy": 0.033857, "khr": 0.000764, "krw": 0.002854, "mmk": 0.003541, "npr": 0.035516, "nzd": 2.5416, "php": 0.074662, "pkr": 0.031111, "sar": 0.81009, "sgd": 2.4697, "thb": 0.102152, "twd": 0.104903, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2013-01-22", "rate_type": "selling"}, {"aed": 0.827094, "aud": 3.2066, "bnd": 2.476, "cad": 3.0619, "chf": 3.2667, "cny": 0.4884, "egp": 0.4578, "eur": 4.0457, "gbp": 4.8122, "hkd": 0.391818, "idr": 0.000315, "inr": 0.056595, "jpy": 0.034254, "khr": 0.000755, "krw": 0.002853, "mmk": 0.003541, "npr": 0.035077, "nzd": 2.5574, "php": 0.074754, "pkr": 0.031048, "sar": 0.810069, "sgd": 2.4752, "thb": 0.102118, "twd": 0.104741, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2013-01-23", "rate_type": "buying"}, {"aed": 0.827389, "aud": 3.2078, "bnd": 2.4771, "cad": 3.0637, "chf": 3.2688, "cny": 0.4886, "egp": 0.458, "eur": 4.0472, "gbp": 4.8139, "hkd": 0.39196, "idr": 0.000316, "inr": 0.056624, "jpy": 0.034269, "khr": 0.00076, "krw": 0.002854, "mmk": 0.003542, "npr": 0.035293, "nzd": 2.5591, "php": 0.074806, "pkr": 0.03109, "sar": 0.810357, "sgd": 2.477, "thb": 0.102168, "twd": 0.104829, "usd": 3.039, "vnd": 0.000146, "xdr": 4.6709, "date": "2013-01-23", "rate_type": "middle"}, {"aed": 0.827684, "aud": 3.209, "bnd": 2.4782, "cad": 3.0654, "chf": 3.2709, "cny": 0.4888, "egp": 0.4582, "eur": 4.0487, "gbp": 4.8157, "hkd": 0.392101, "idr": 0.000316, "inr": 0.056653, "jpy": 0.034284, "khr": 0.000764, "krw": 0.002856, "mmk": 0.003543, "npr": 0.03551, "nzd": 2.5609, "php": 0.074858, "pkr": 0.031132, "sar": 0.810645, "sgd": 2.4788, "thb": 0.102219, "twd": 0.104918, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2013-01-23", "rate_type": "selling"}, {"aed": 0.830906, "aud": 3.1875, "bnd": 2.4775, "cad": 3.0435, "chf": 3.2821, "cny": 0.4908, "egp": 0.46, "eur": 4.0796, "gbp": 4.8161, "hkd": 0.393639, "idr": 0.000317, "inr": 0.056781, "jpy": 0.033746, "khr": 0.000759, "krw": 0.00285, "mmk": 0.003557, "npr": 0.035328, "nzd": 2.5539, "php": 0.075098, "pkr": 0.031191, "sar": 0.813802, "sgd": 2.4773, "thb": 0.102176, "twd": 0.104826, "usd": 3.052, "vnd": 0.000146, "xdr": null, "date": "2013-01-25", "rate_type": "buying"}, {"aed": 0.831473, "aud": 3.1901, "bnd": 2.4794, "cad": 3.0461, "chf": 3.2849, "cny": 0.4911, "egp": 0.4603, "eur": 4.0824, "gbp": 4.8195, "hkd": 0.393899, "idr": 0.000317, "inr": 0.056834, "jpy": 0.03377, "khr": 0.000763, "krw": 0.002853, "mmk": 0.003559, "npr": 0.035558, "nzd": 2.5562, "php": 0.075166, "pkr": 0.031243, "sar": 0.814357, "sgd": 2.4794, "thb": 0.102294, "twd": 0.104967, "usd": 3.054, "vnd": 0.000147, "xdr": 4.6858, "date": "2013-01-25", "rate_type": "middle"}, {"aed": 0.83204, "aud": 3.1926, "bnd": 2.4813, "cad": 3.0487, "chf": 3.2878, "cny": 0.4915, "egp": 0.4606, "eur": 4.0853, "gbp": 4.823, "hkd": 0.39416, "idr": 0.000318, "inr": 0.056888, "jpy": 0.033794, "khr": 0.000768, "krw": 0.002855, "mmk": 0.003562, "npr": 0.035789, "nzd": 2.5585, "php": 0.075234, "pkr": 0.031295, "sar": 0.814912, "sgd": 2.4815, "thb": 0.102413, "twd": 0.105107, "usd": 3.056, "vnd": 0.000147, "xdr": null, "date": "2013-01-25", "rate_type": "selling"}, {"aed": 0.835987, "aud": 3.2037, "bnd": 2.4816, "cad": 3.0521, "chf": 3.315, "cny": 0.4935, "egp": 0.4613, "eur": 4.1311, "gbp": 4.8212, "hkd": 0.39588, "idr": 0.000317, "inr": 0.057008, "jpy": 0.033934, "khr": 0.000763, "krw": 0.002824, "mmk": 0.003592, "npr": 0.035392, "nzd": 2.5634, "php": 0.075012, "pkr": 0.031401, "sar": 0.818868, "sgd": 2.4816, "thb": 0.102778, "twd": 0.103855, "usd": 3.071, "vnd": 0.000147, "xdr": null, "date": "2013-01-29", "rate_type": "buying"}, {"aed": 0.83651, "aud": 3.2057, "bnd": 2.4831, "cad": 3.0545, "chf": 3.3177, "cny": 0.4938, "egp": 0.4616, "eur": 4.1333, "gbp": 4.8237, "hkd": 0.396076, "idr": 0.000317, "inr": 0.057046, "jpy": 0.03396, "khr": 0.000768, "krw": 0.002826, "mmk": 0.003593, "npr": 0.035616, "nzd": 2.5657, "php": 0.075076, "pkr": 0.031448, "sar": 0.81929, "sgd": 2.4833, "thb": 0.10288, "twd": 0.10395, "usd": 3.0725, "vnd": 0.000147, "xdr": 4.7196, "date": "2013-01-29", "rate_type": "middle"}, {"aed": 0.837032, "aud": 3.2077, "bnd": 2.4846, "cad": 3.0569, "chf": 3.3204, "cny": 0.494, "egp": 0.4619, "eur": 4.1355, "gbp": 4.8262, "hkd": 0.396272, "idr": 0.000318, "inr": 0.057084, "jpy": 0.033986, "khr": 0.000773, "krw": 0.002827, "mmk": 0.003595, "npr": 0.03584, "nzd": 2.568, "php": 0.075141, "pkr": 0.031496, "sar": 0.819711, "sgd": 2.485, "thb": 0.102982, "twd": 0.104045, "usd": 3.074, "vnd": 0.000148, "xdr": null, "date": "2013-01-29", "rate_type": "selling"}, {"aed": 0.835693, "aud": 3.2112, "bnd": 2.5076, "cad": 3.0651, "chf": 3.3286, "cny": 0.4932, "egp": 0.4592, "eur": 4.1408, "gbp": 4.8359, "hkd": 0.39569, "idr": 0.000317, "inr": 0.057255, "jpy": 0.033796, "khr": 0.000763, "krw": 0.002838, "mmk": 0.003582, "npr": 0.035483, "nzd": 2.5714, "php": 0.075374, "pkr": 0.031391, "sar": 0.818579, "sgd": 2.4872, "thb": 0.102986, "twd": 0.104174, "usd": 3.07, "vnd": 0.000147, "xdr": null, "date": "2013-01-30", "rate_type": "buying"}, {"aed": 0.836215, "aud": 3.2129, "bnd": 2.509, "cad": 3.0674, "chf": 3.3304, "cny": 0.4935, "egp": 0.4594, "eur": 4.143, "gbp": 4.8387, "hkd": 0.395896, "idr": 0.000317, "inr": 0.057293, "jpy": 0.033814, "khr": 0.000768, "krw": 0.00284, "mmk": 0.003584, "npr": 0.035708, "nzd": 2.573, "php": 0.07543, "pkr": 0.031438, "sar": 0.81899, "sgd": 2.4886, "thb": 0.10307, "twd": 0.104313, "usd": 3.0715, "vnd": 0.000147, "xdr": 4.7194, "date": "2013-01-30", "rate_type": "middle"}, {"aed": 0.836737, "aud": 3.2147, "bnd": 2.5104, "cad": 3.0696, "chf": 3.3322, "cny": 0.4937, "egp": 0.4596, "eur": 4.1452, "gbp": 4.8415, "hkd": 0.396102, "idr": 0.000318, "inr": 0.057332, "jpy": 0.033832, "khr": 0.000772, "krw": 0.002842, "mmk": 0.003586, "npr": 0.035933, "nzd": 2.5746, "php": 0.075485, "pkr": 0.031486, "sar": 0.819401, "sgd": 2.4899, "thb": 0.103155, "twd": 0.104453, "usd": 3.073, "vnd": 0.000148, "xdr": null, "date": "2013-01-30", "rate_type": "selling"}, {"aed": 0.841681, "aud": 3.2228, "bnd": 2.4978, "cad": 3.0837, "chf": 3.3956, "cny": 0.4971, "egp": 0.4625, "eur": 4.1955, "gbp": 4.8844, "hkd": 0.398551, "idr": 0.000319, "inr": 0.058098, "jpy": 0.033952, "khr": 0.000769, "krw": 0.002837, "mmk": 0.003612, "npr": 0.036041, "nzd": 2.5849, "php": 0.076092, "pkr": 0.031632, "sar": 0.824467, "sgd": 2.498, "thb": 0.103863, "twd": 0.104601, "usd": 3.092, "vnd": 0.000148, "xdr": null, "date": "2013-01-31", "rate_type": "buying"}, {"aed": 0.84234, "aud": 3.2255, "bnd": 2.4997, "cad": 3.0863, "chf": 3.3979, "cny": 0.4974, "egp": 0.4628, "eur": 4.1989, "gbp": 4.8877, "hkd": 0.398812, "idr": 0.000319, "inr": 0.058147, "jpy": 0.033981, "khr": 0.000773, "krw": 0.002839, "mmk": 0.003614, "npr": 0.036278, "nzd": 2.5874, "php": 0.07616, "pkr": 0.031685, "sar": 0.825023, "sgd": 2.4997, "thb": 0.104, "twd": 0.104739, "usd": 3.094, "vnd": 0.000149, "xdr": 4.7668, "date": "2013-01-31", "rate_type": "middle"}, {"aed": 0.843, "aud": 3.2282, "bnd": 2.5016, "cad": 3.0889, "chf": 3.4003, "cny": 0.4977, "egp": 0.4631, "eur": 4.2022, "gbp": 4.8911, "hkd": 0.399072, "idr": 0.00032, "inr": 0.058195, "jpy": 0.034011, "khr": 0.000778, "krw": 0.002842, "mmk": 0.003617, "npr": 0.036514, "nzd": 2.5898, "php": 0.076228, "pkr": 0.031738, "sar": 0.825578, "sgd": 2.5014, "thb": 0.104137, "twd": 0.104878, "usd": 3.096, "vnd": 0.000149, "xdr": null, "date": "2013-01-31", "rate_type": "selling"}, {"aed": 0.845335, "aud": 3.2323, "bnd": 2.5024, "cad": 3.1118, "chf": 3.4196, "cny": 0.4986, "egp": 0.4624, "eur": 4.2362, "gbp": 4.8736, "hkd": 0.400304, "idr": 0.000319, "inr": 0.058398, "jpy": 0.033502, "khr": 0.000772, "krw": 0.002842, "mmk": 0.003627, "npr": 0.036269, "nzd": 2.6225, "php": 0.076262, "pkr": 0.031748, "sar": 0.827934, "sgd": 2.502, "thb": 0.104125, "twd": 0.104792, "usd": 3.105, "vnd": 0.000149, "xdr": null, "date": "2013-02-04", "rate_type": "buying"}, {"aed": 0.845766, "aud": 3.2346, "bnd": 2.5039, "cad": 3.114, "chf": 3.422, "cny": 0.4988, "egp": 0.4626, "eur": 4.2385, "gbp": 4.8766, "hkd": 0.400511, "idr": 0.00032, "inr": 0.058437, "jpy": 0.033528, "khr": 0.000777, "krw": 0.002843, "mmk": 0.003629, "npr": 0.036501, "nzd": 2.6247, "php": 0.076317, "pkr": 0.031796, "sar": 0.828356, "sgd": 2.5042, "thb": 0.104228, "twd": 0.104896, "usd": 3.1065, "vnd": 0.000149, "xdr": 4.7967, "date": "2013-02-04", "rate_type": "middle"}, {"aed": 0.846198, "aud": 3.237, "bnd": 2.5054, "cad": 3.1161, "chf": 3.4244, "cny": 0.4991, "egp": 0.4628, "eur": 4.2409, "gbp": 4.8796, "hkd": 0.400717, "idr": 0.00032, "inr": 0.058476, "jpy": 0.033553, "khr": 0.000781, "krw": 0.002845, "mmk": 0.003631, "npr": 0.036733, "nzd": 2.6269, "php": 0.076373, "pkr": 0.031844, "sar": 0.828778, "sgd": 2.5065, "thb": 0.10433, "twd": 0.105, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2013-02-04", "rate_type": "selling"}, {"aed": 0.843178, "aud": 3.2347, "bnd": 2.502, "cad": 3.1028, "chf": 3.4016, "cny": 0.497, "egp": 0.4606, "eur": 4.1798, "gbp": 4.8783, "hkd": 0.399409, "idr": 0.00032, "inr": 0.05812, "jpy": 0.033574, "khr": 0.00077, "krw": 0.002848, "mmk": 0.003614, "npr": 0.036114, "nzd": 2.6084, "php": 0.076312, "pkr": 0.031633, "sar": 0.825912, "sgd": 2.5022, "thb": 0.103978, "twd": 0.104681, "usd": 3.0975, "vnd": 0.000149, "xdr": null, "date": "2013-02-05", "rate_type": "buying"}, {"aed": 0.843565, "aud": 3.2362, "bnd": 2.5031, "cad": 3.1044, "chf": 3.4042, "cny": 0.4971, "egp": 0.4617, "eur": 4.1816, "gbp": 4.8806, "hkd": 0.399564, "idr": 0.00032, "inr": 0.058144, "jpy": 0.033588, "khr": 0.000775, "krw": 0.00285, "mmk": 0.003615, "npr": 0.036339, "nzd": 2.6099, "php": 0.076355, "pkr": 0.031676, "sar": 0.826201, "sgd": 2.5031, "thb": 0.104099, "twd": 0.104768, "usd": 3.0985, "vnd": 0.000149, "xdr": 4.7666, "date": "2013-02-05", "rate_type": "middle"}, {"aed": 0.843953, "aud": 3.2377, "bnd": 2.5042, "cad": 3.106, "chf": 3.4068, "cny": 0.4973, "egp": 0.4629, "eur": 4.1834, "gbp": 4.883, "hkd": 0.399719, "idr": 0.000321, "inr": 0.058168, "jpy": 0.033603, "khr": 0.000779, "krw": 0.002851, "mmk": 0.003617, "npr": 0.036564, "nzd": 2.6113, "php": 0.076399, "pkr": 0.031718, "sar": 0.826489, "sgd": 2.504, "thb": 0.10422, "twd": 0.104855, "usd": 3.0995, "vnd": 0.000149, "xdr": null, "date": "2013-02-05", "rate_type": "selling"}, {"aed": 0.840751, "aud": 3.2012, "bnd": 2.4952, "cad": 3.0997, "chf": 3.4022, "cny": 0.4958, "egp": 0.4608, "eur": 4.1948, "gbp": 4.8341, "hkd": 0.39828, "idr": 0.000319, "inr": 0.058197, "jpy": 0.032986, "khr": 0.000768, "krw": 0.00284, "mmk": 0.003612, "npr": 0.036114, "nzd": 2.6098, "php": 0.075978, "pkr": 0.031547, "sar": 0.823534, "sgd": 2.4952, "thb": 0.103815, "twd": 0.104589, "usd": 3.0885, "vnd": 0.000148, "xdr": null, "date": "2013-02-06", "rate_type": "buying"}, {"aed": 0.841138, "aud": 3.2027, "bnd": 2.4962, "cad": 3.1014, "chf": 3.4042, "cny": 0.496, "egp": 0.461, "eur": 4.1965, "gbp": 4.8361, "hkd": 0.398434, "idr": 0.000319, "inr": 0.058227, "jpy": 0.032999, "khr": 0.000772, "krw": 0.002841, "mmk": 0.003613, "npr": 0.03634, "nzd": 2.6114, "php": 0.076021, "pkr": 0.03159, "sar": 0.823823, "sgd": 2.4962, "thb": 0.103936, "twd": 0.104676, "usd": 3.0895, "vnd": 0.000148, "xdr": 4.752, "date": "2013-02-06", "rate_type": "middle"}, {"aed": 0.841525, "aud": 3.2042, "bnd": 2.4972, "cad": 3.1032, "chf": 3.4063, "cny": 0.4961, "egp": 0.4612, "eur": 4.1981, "gbp": 4.8382, "hkd": 0.398589, "idr": 0.000319, "inr": 0.058256, "jpy": 0.033011, "khr": 0.000777, "krw": 0.002843, "mmk": 0.003615, "npr": 0.036565, "nzd": 2.613, "php": 0.076064, "pkr": 0.031633, "sar": 0.824111, "sgd": 2.4972, "thb": 0.104057, "twd": 0.104763, "usd": 3.0905, "vnd": 0.000149, "xdr": null, "date": "2013-02-06", "rate_type": "selling"}, {"aed": 0.844154, "aud": 3.1947, "bnd": 2.5018, "cad": 3.1122, "chf": 3.4062, "cny": 0.4976, "egp": 0.462, "eur": 4.1904, "gbp": 4.8537, "hkd": 0.399923, "idr": 0.000319, "inr": 0.058421, "jpy": 0.033152, "khr": 0.000771, "krw": 0.002846, "mmk": 0.003622, "npr": 0.036244, "nzd": 2.5924, "php": 0.07622, "pkr": 0.031643, "sar": 0.826845, "sgd": 2.502, "thb": 0.10406, "twd": 0.104728, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-02-07", "rate_type": "buying"}, {"aed": 0.844677, "aud": 3.197, "bnd": 2.5033, "cad": 3.1146, "chf": 3.4088, "cny": 0.4979, "egp": 0.4629, "eur": 4.1929, "gbp": 4.8562, "hkd": 0.400129, "idr": 0.00032, "inr": 0.058461, "jpy": 0.033177, "khr": 0.000776, "krw": 0.002847, "mmk": 0.003624, "npr": 0.036476, "nzd": 2.594, "php": 0.076285, "pkr": 0.031691, "sar": 0.827267, "sgd": 2.5034, "thb": 0.104181, "twd": 0.104885, "usd": 3.1025, "vnd": 0.000149, "xdr": 4.7633, "date": "2013-02-07", "rate_type": "middle"}, {"aed": 0.845201, "aud": 3.1993, "bnd": 2.5048, "cad": 3.1171, "chf": 3.4114, "cny": 0.4981, "egp": 0.4638, "eur": 4.1954, "gbp": 4.8587, "hkd": 0.400335, "idr": 0.00032, "inr": 0.0585, "jpy": 0.033201, "khr": 0.00078, "krw": 0.002849, "mmk": 0.003626, "npr": 0.036708, "nzd": 2.5956, "php": 0.07635, "pkr": 0.031738, "sar": 0.827689, "sgd": 2.5048, "thb": 0.104301, "twd": 0.105042, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2013-02-07", "rate_type": "selling"}, {"aed": 0.844154, "aud": 3.1819, "bnd": 2.4982, "cad": 3.1044, "chf": 3.3758, "cny": 0.4975, "egp": 0.4619, "eur": 4.1538, "gbp": 4.872, "hkd": 0.399804, "idr": 0.00032, "inr": 0.058257, "jpy": 0.033091, "khr": 0.000771, "krw": 0.002832, "mmk": 0.003622, "npr": 0.036201, "nzd": 2.5822, "php": 0.076295, "pkr": 0.031636, "sar": 0.826801, "sgd": 2.4972, "thb": 0.10413, "twd": 0.104693, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-02-08", "rate_type": "buying"}, {"aed": 0.844677, "aud": 3.1844, "bnd": 2.4997, "cad": 3.1061, "chf": 3.3785, "cny": 0.4978, "egp": 0.4621, "eur": 4.1563, "gbp": 4.8748, "hkd": 0.400023, "idr": 0.00032, "inr": 0.05829, "jpy": 0.033116, "khr": 0.000776, "krw": 0.002834, "mmk": 0.003624, "npr": 0.036433, "nzd": 2.5845, "php": 0.07635, "pkr": 0.031684, "sar": 0.827245, "sgd": 2.4994, "thb": 0.104233, "twd": 0.104779, "usd": 3.1025, "vnd": 0.000149, "xdr": 4.7688, "date": "2013-02-08", "rate_type": "middle"}, {"aed": 0.845201, "aud": 3.1869, "bnd": 2.5012, "cad": 3.1077, "chf": 3.3813, "cny": 0.4981, "egp": 0.4623, "eur": 4.1587, "gbp": 4.8776, "hkd": 0.400242, "idr": 0.00032, "inr": 0.058324, "jpy": 0.033141, "khr": 0.00078, "krw": 0.002835, "mmk": 0.003626, "npr": 0.036664, "nzd": 2.5869, "php": 0.076406, "pkr": 0.031732, "sar": 0.827689, "sgd": 2.5016, "thb": 0.104336, "twd": 0.104865, "usd": 3.104, "vnd": 0.000149, "xdr": null, "date": "2013-02-08", "rate_type": "selling"}, {"aed": 0.841432, "aud": 3.1964, "bnd": 2.4976, "cad": 3.0836, "chf": 3.3708, "cny": 0.4959, "egp": 0.4601, "eur": 4.158, "gbp": 4.8442, "hkd": 0.39853, "idr": 0.00032, "inr": 0.057486, "jpy": 0.033126, "khr": 0.000768, "krw": 0.002849, "mmk": 0.003615, "npr": 0.035664, "nzd": 2.5992, "php": 0.075955, "pkr": 0.031461, "sar": 0.824201, "sgd": 2.4974, "thb": 0.103378, "twd": 0.104008, "usd": 3.091, "vnd": 0.000148, "xdr": null, "date": "2013-02-13", "rate_type": "buying"}, {"aed": 0.841955, "aud": 3.1981, "bnd": 2.4991, "cad": 3.0859, "chf": 3.3726, "cny": 0.4962, "egp": 0.4603, "eur": 4.1602, "gbp": 4.8472, "hkd": 0.398736, "idr": 0.000321, "inr": 0.057524, "jpy": 0.033144, "khr": 0.000773, "krw": 0.002851, "mmk": 0.003617, "npr": 0.03589, "nzd": 2.6006, "php": 0.076011, "pkr": 0.031508, "sar": 0.824623, "sgd": 2.4989, "thb": 0.103515, "twd": 0.104076, "usd": 3.0925, "vnd": 0.000148, "xdr": 4.733, "date": "2013-02-13", "rate_type": "middle"}, {"aed": 0.842478, "aud": 3.1998, "bnd": 2.5006, "cad": 3.0881, "chf": 3.3744, "cny": 0.4964, "egp": 0.4606, "eur": 4.1624, "gbp": 4.8502, "hkd": 0.398943, "idr": 0.000321, "inr": 0.057563, "jpy": 0.033162, "khr": 0.000778, "krw": 0.002853, "mmk": 0.003619, "npr": 0.036115, "nzd": 2.6021, "php": 0.076066, "pkr": 0.031555, "sar": 0.825045, "sgd": 2.5004, "thb": 0.103652, "twd": 0.104144, "usd": 3.094, "vnd": 0.000149, "xdr": null, "date": "2013-02-13", "rate_type": "selling"}, {"aed": 0.839662, "aud": 3.194, "bnd": 2.4982, "cad": 3.0796, "chf": 3.3611, "cny": 0.4949, "egp": 0.4584, "eur": 4.1465, "gbp": 4.7887, "hkd": 0.397697, "idr": 0.00032, "inr": 0.057472, "jpy": 0.033049, "khr": 0.000767, "krw": 0.002842, "mmk": 0.003603, "npr": 0.03561, "nzd": 2.615, "php": 0.075777, "pkr": 0.031394, "sar": 0.822468, "sgd": 2.4984, "thb": 0.103437, "twd": 0.103838, "usd": 3.0845, "vnd": 0.000148, "xdr": null, "date": "2013-02-14", "rate_type": "buying"}, {"aed": 0.840117, "aud": 3.1958, "bnd": 2.4995, "cad": 3.0816, "chf": 3.3627, "cny": 0.4951, "egp": 0.4586, "eur": 4.1486, "gbp": 4.7909, "hkd": 0.397884, "idr": 0.00032, "inr": 0.057506, "jpy": 0.033072, "khr": 0.000771, "krw": 0.002843, "mmk": 0.003605, "npr": 0.035832, "nzd": 2.6164, "php": 0.075836, "pkr": 0.031439, "sar": 0.822823, "sgd": 2.4995, "thb": 0.103549, "twd": 0.103915, "usd": 3.0857, "vnd": 0.000148, "xdr": 4.7293, "date": "2013-02-14", "rate_type": "middle"}, {"aed": 0.840572, "aud": 3.1975, "bnd": 2.5008, "cad": 3.0836, "chf": 3.3642, "cny": 0.4953, "egp": 0.4588, "eur": 4.1508, "gbp": 4.7932, "hkd": 0.398071, "idr": 0.00032, "inr": 0.05754, "jpy": 0.033094, "khr": 0.000776, "krw": 0.002845, "mmk": 0.003606, "npr": 0.036055, "nzd": 2.6178, "php": 0.075894, "pkr": 0.031484, "sar": 0.823178, "sgd": 2.5006, "thb": 0.10366, "twd": 0.103992, "usd": 3.087, "vnd": 0.000148, "xdr": null, "date": "2013-02-14", "rate_type": "selling"}, {"aed": 0.843587, "aud": 3.2053, "bnd": 2.5063, "cad": 3.0959, "chf": 3.3604, "cny": 0.4972, "egp": 0.4604, "eur": 4.1375, "gbp": 4.8034, "hkd": 0.399639, "idr": 0.000321, "inr": 0.057592, "jpy": 0.033355, "khr": 0.00077, "krw": 0.002868, "mmk": 0.00362, "npr": 0.035711, "nzd": 2.6354, "php": 0.076246, "pkr": 0.031552, "sar": 0.826312, "sgd": 2.5063, "thb": 0.103819, "twd": 0.104608, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-02-15", "rate_type": "buying"}, {"aed": 0.84411, "aud": 3.2076, "bnd": 2.5078, "cad": 3.0977, "chf": 3.363, "cny": 0.4975, "egp": 0.4607, "eur": 4.1399, "gbp": 4.8059, "hkd": 0.399858, "idr": 0.000321, "inr": 0.05763, "jpy": 0.033375, "khr": 0.000775, "krw": 0.00287, "mmk": 0.003622, "npr": 0.035937, "nzd": 2.6376, "php": 0.076301, "pkr": 0.031599, "sar": 0.826734, "sgd": 2.5076, "thb": 0.103904, "twd": 0.104711, "usd": 3.1005, "vnd": 0.000149, "xdr": 4.7302, "date": "2013-02-15", "rate_type": "middle"}, {"aed": 0.844633, "aud": 3.2099, "bnd": 2.5093, "cad": 3.0995, "chf": 3.3655, "cny": 0.4977, "egp": 0.4609, "eur": 4.1424, "gbp": 4.8084, "hkd": 0.400077, "idr": 0.000321, "inr": 0.057669, "jpy": 0.033394, "khr": 0.00078, "krw": 0.002871, "mmk": 0.003624, "npr": 0.036162, "nzd": 2.6398, "php": 0.076357, "pkr": 0.031647, "sar": 0.827156, "sgd": 2.5089, "thb": 0.103989, "twd": 0.104815, "usd": 3.102, "vnd": 0.000149, "xdr": null, "date": "2013-02-15", "rate_type": "selling"}, {"aed": 0.843587, "aud": 3.187, "bnd": 2.4988, "cad": 3.0765, "chf": 3.3553, "cny": 0.4972, "egp": 0.4604, "eur": 4.1341, "gbp": 4.7994, "hkd": 0.399598, "idr": 0.00032, "inr": 0.057198, "jpy": 0.033021, "khr": 0.00077, "krw": 0.002867, "mmk": 0.00362, "npr": 0.035515, "nzd": 2.6152, "php": 0.076268, "pkr": 0.031552, "sar": 0.826334, "sgd": 2.499, "thb": 0.103611, "twd": 0.104784, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-02-18", "rate_type": "buying"}, {"aed": 0.844246, "aud": 3.1895, "bnd": 2.5007, "cad": 3.0793, "chf": 3.3581, "cny": 0.4976, "egp": 0.4607, "eur": 4.137, "gbp": 4.803, "hkd": 0.399868, "idr": 0.000321, "inr": 0.057246, "jpy": 0.033049, "khr": 0.000775, "krw": 0.002869, "mmk": 0.003623, "npr": 0.035744, "nzd": 2.6176, "php": 0.076345, "pkr": 0.031604, "sar": 0.826878, "sgd": 2.5008, "thb": 0.10373, "twd": 0.104888, "usd": 3.101, "vnd": 0.000149, "xdr": 4.7336, "date": "2013-02-18", "rate_type": "middle"}, {"aed": 0.844906, "aud": 3.1921, "bnd": 2.5026, "cad": 3.082, "chf": 3.3608, "cny": 0.4979, "egp": 0.461, "eur": 4.14, "gbp": 4.8065, "hkd": 0.400139, "idr": 0.000321, "inr": 0.057293, "jpy": 0.033077, "khr": 0.00078, "krw": 0.002872, "mmk": 0.003625, "npr": 0.035973, "nzd": 2.6199, "php": 0.076423, "pkr": 0.031657, "sar": 0.827423, "sgd": 2.5026, "thb": 0.103849, "twd": 0.104991, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2013-02-18", "rate_type": "selling"}, {"aed": 0.843474, "aud": 3.198, "bnd": 2.4996, "cad": 3.0654, "chf": 3.3552, "cny": 0.4963, "egp": 0.4603, "eur": 4.1346, "gbp": 4.7931, "hkd": 0.399554, "idr": 0.00032, "inr": 0.05721, "jpy": 0.033008, "khr": 0.00077, "krw": 0.002863, "mmk": 0.00362, "npr": 0.035537, "nzd": 2.6176, "php": 0.076252, "pkr": 0.031537, "sar": 0.826201, "sgd": 2.4996, "thb": 0.103559, "twd": 0.104414, "usd": 3.0985, "vnd": 0.000149, "xdr": null, "date": "2013-02-19", "rate_type": "buying"}, {"aed": 0.843997, "aud": 3.2, "bnd": 2.5011, "cad": 3.0675, "chf": 3.357, "cny": 0.4966, "egp": 0.4605, "eur": 4.1371, "gbp": 4.7955, "hkd": 0.39976, "idr": 0.00032, "inr": 0.057248, "jpy": 0.033033, "khr": 0.000775, "krw": 0.002864, "mmk": 0.003621, "npr": 0.035761, "nzd": 2.6192, "php": 0.076308, "pkr": 0.031584, "sar": 0.826612, "sgd": 2.501, "thb": 0.103714, "twd": 0.104518, "usd": 3.1, "vnd": 0.000149, "xdr": 4.732, "date": "2013-02-19", "rate_type": "middle"}, {"aed": 0.84452, "aud": 3.202, "bnd": 2.5026, "cad": 3.0696, "chf": 3.3588, "cny": 0.4968, "egp": 0.4607, "eur": 4.1396, "gbp": 4.798, "hkd": 0.399966, "idr": 0.00032, "inr": 0.057287, "jpy": 0.033058, "khr": 0.00078, "krw": 0.002866, "mmk": 0.003623, "npr": 0.035984, "nzd": 2.6208, "php": 0.076363, "pkr": 0.031632, "sar": 0.827023, "sgd": 2.5024, "thb": 0.103868, "twd": 0.104621, "usd": 3.1015, "vnd": 0.000149, "xdr": null, "date": "2013-02-19", "rate_type": "selling"}, {"aed": 0.84234, "aud": 3.1992, "bnd": 2.5014, "cad": 3.057, "chf": 3.359, "cny": 0.4955, "egp": 0.4596, "eur": 4.1512, "gbp": 4.774, "hkd": 0.398999, "idr": 0.000319, "inr": 0.05718, "jpy": 0.033027, "khr": 0.000769, "krw": 0.002867, "mmk": 0.00361, "npr": 0.035486, "nzd": 2.6157, "php": 0.076094, "pkr": 0.031475, "sar": 0.824979, "sgd": 2.5016, "thb": 0.103652, "twd": 0.104456, "usd": 3.094, "vnd": 0.000148, "xdr": null, "date": "2013-02-20", "rate_type": "buying"}, {"aed": 0.84276, "aud": 3.2014, "bnd": 2.5029, "cad": 3.0591, "chf": 3.3608, "cny": 0.4957, "egp": 0.4598, "eur": 4.1539, "gbp": 4.7771, "hkd": 0.399195, "idr": 0.000319, "inr": 0.057218, "jpy": 0.033047, "khr": 0.000774, "krw": 0.002869, "mmk": 0.003612, "npr": 0.035709, "nzd": 2.6179, "php": 0.076159, "pkr": 0.031539, "sar": 0.825401, "sgd": 2.5029, "thb": 0.103754, "twd": 0.104542, "usd": 3.0955, "vnd": 0.000148, "xdr": 4.7213, "date": "2013-02-20", "rate_type": "middle"}, {"aed": 0.84318, "aud": 3.2035, "bnd": 2.5044, "cad": 3.0612, "chf": 3.3626, "cny": 0.496, "egp": 0.4601, "eur": 4.1565, "gbp": 4.7802, "hkd": 0.399391, "idr": 0.000319, "inr": 0.057256, "jpy": 0.033066, "khr": 0.000779, "krw": 0.002871, "mmk": 0.003614, "npr": 0.035932, "nzd": 2.6201, "php": 0.076224, "pkr": 0.031602, "sar": 0.825823, "sgd": 2.5042, "thb": 0.103856, "twd": 0.104628, "usd": 3.097, "vnd": 0.000149, "xdr": null, "date": "2013-02-20", "rate_type": "selling"}, {"aed": 0.843042, "aud": 3.1744, "bnd": 2.5004, "cad": 3.0458, "chf": 3.3369, "cny": 0.4965, "egp": 0.46, "eur": 4.1141, "gbp": 4.7167, "hkd": 0.39934, "idr": 0.00032, "inr": 0.057267, "jpy": 0.033007, "khr": 0.00077, "krw": 0.002863, "mmk": 0.003609, "npr": 0.03559, "nzd": 2.5832, "php": 0.076149, "pkr": 0.031538, "sar": 0.825735, "sgd": 2.5006, "thb": 0.103752, "twd": 0.104681, "usd": 3.097, "vnd": 0.000148, "xdr": null, "date": "2013-02-21", "rate_type": "buying"}, {"aed": 0.843429, "aud": 3.1756, "bnd": 2.5015, "cad": 3.0474, "chf": 3.3393, "cny": 0.4967, "egp": 0.4602, "eur": 4.1155, "gbp": 4.7187, "hkd": 0.399495, "idr": 0.00032, "inr": 0.057291, "jpy": 0.033019, "khr": 0.000774, "krw": 0.002864, "mmk": 0.003611, "npr": 0.035808, "nzd": 2.585, "php": 0.076193, "pkr": 0.03158, "sar": 0.826045, "sgd": 2.5015, "thb": 0.103873, "twd": 0.104768, "usd": 3.098, "vnd": 0.000148, "xdr": 4.7245, "date": "2013-02-21", "rate_type": "middle"}, {"aed": 0.843816, "aud": 3.1768, "bnd": 2.5026, "cad": 3.049, "chf": 3.3416, "cny": 0.4968, "egp": 0.4603, "eur": 4.117, "gbp": 4.7207, "hkd": 0.399649, "idr": 0.00032, "inr": 0.057315, "jpy": 0.033031, "khr": 0.000779, "krw": 0.002865, "mmk": 0.003612, "npr": 0.036027, "nzd": 2.5867, "php": 0.076236, "pkr": 0.031622, "sar": 0.826356, "sgd": 2.5024, "thb": 0.103993, "twd": 0.104855, "usd": 3.099, "vnd": 0.000149, "xdr": null, "date": "2013-02-21", "rate_type": "selling"}, {"aed": 0.846016, "aud": 3.1917, "bnd": 2.5073, "cad": 3.0514, "chf": 3.3367, "cny": 0.4979, "egp": 0.4615, "eur": 4.0966, "gbp": 4.7371, "hkd": 0.400647, "idr": 0.00032, "inr": 0.057186, "jpy": 0.033324, "khr": 0.000772, "krw": 0.002854, "mmk": 0.003626, "npr": 0.035449, "nzd": 2.5926, "php": 0.076295, "pkr": 0.031612, "sar": 0.8286, "sgd": 2.5075, "thb": 0.103965, "twd": 0.10493, "usd": 3.1075, "vnd": 0.000149, "xdr": null, "date": "2013-02-22", "rate_type": "buying"}, {"aed": 0.846447, "aud": 3.1937, "bnd": 2.5088, "cad": 3.0534, "chf": 3.34, "cny": 0.4982, "egp": 0.4617, "eur": 4.0991, "gbp": 4.7398, "hkd": 0.400866, "idr": 0.00032, "inr": 0.057224, "jpy": 0.033349, "khr": 0.000777, "krw": 0.002856, "mmk": 0.003628, "npr": 0.035671, "nzd": 2.594, "php": 0.076351, "pkr": 0.031676, "sar": 0.829022, "sgd": 2.5088, "thb": 0.104067, "twd": 0.104989, "usd": 3.109, "vnd": 0.000149, "xdr": 4.7168, "date": "2013-02-22", "rate_type": "middle"}, {"aed": 0.846878, "aud": 3.1957, "bnd": 2.5103, "cad": 3.0555, "chf": 3.3432, "cny": 0.4985, "egp": 0.462, "eur": 4.1015, "gbp": 4.7426, "hkd": 0.401086, "idr": 0.000321, "inr": 0.057263, "jpy": 0.033374, "khr": 0.000782, "krw": 0.002858, "mmk": 0.00363, "npr": 0.035893, "nzd": 2.5954, "php": 0.076406, "pkr": 0.03174, "sar": 0.829445, "sgd": 2.5101, "thb": 0.104169, "twd": 0.105049, "usd": 3.1105, "vnd": 0.000149, "xdr": null, "date": "2013-02-22", "rate_type": "selling"}, {"aed": 0.844154, "aud": 3.1894, "bnd": 2.5028, "cad": 3.0307, "chf": 3.329, "cny": 0.4973, "egp": 0.4605, "eur": 4.0893, "gbp": 4.6924, "hkd": 0.399763, "idr": 0.000319, "inr": 0.05713, "jpy": 0.032954, "khr": 0.000771, "krw": 0.002851, "mmk": 0.003606, "npr": 0.035566, "nzd": 2.5943, "php": 0.07621, "pkr": 0.031562, "sar": 0.826867, "sgd": 2.5026, "thb": 0.103886, "twd": 0.104622, "usd": 3.101, "vnd": 0.000148, "xdr": null, "date": "2013-02-25", "rate_type": "buying"}, {"aed": 0.844541, "aud": 3.1912, "bnd": 2.5039, "cad": 3.0323, "chf": 3.3308, "cny": 0.4975, "egp": 0.4607, "eur": 4.0911, "gbp": 4.6941, "hkd": 0.399894, "idr": 0.000319, "inr": 0.057159, "jpy": 0.03297, "khr": 0.000775, "krw": 0.002853, "mmk": 0.003607, "npr": 0.035784, "nzd": 2.5958, "php": 0.076254, "pkr": 0.031605, "sar": 0.827156, "sgd": 2.5042, "thb": 0.104007, "twd": 0.104709, "usd": 3.102, "vnd": 0.000148, "xdr": 4.703, "date": "2013-02-25", "rate_type": "middle"}, {"aed": 0.844929, "aud": 3.193, "bnd": 2.505, "cad": 3.0338, "chf": 3.3326, "cny": 0.4977, "egp": 0.4608, "eur": 4.0929, "gbp": 4.6958, "hkd": 0.400026, "idr": 0.00032, "inr": 0.057188, "jpy": 0.032986, "khr": 0.00078, "krw": 0.002854, "mmk": 0.003608, "npr": 0.036002, "nzd": 2.5972, "php": 0.076297, "pkr": 0.031647, "sar": 0.827445, "sgd": 2.5059, "thb": 0.104128, "twd": 0.104796, "usd": 3.103, "vnd": 0.000149, "xdr": null, "date": "2013-02-25", "rate_type": "selling"}, {"aed": 0.844495, "aud": 3.1885, "bnd": 2.5036, "cad": 3.0243, "chf": 3.3276, "cny": 0.4976, "egp": 0.4604, "eur": 4.058, "gbp": 4.7039, "hkd": 0.399881, "idr": 0.00032, "inr": 0.057637, "jpy": 0.033506, "khr": 0.000771, "krw": 0.002851, "mmk": 0.003607, "npr": 0.035986, "nzd": 2.5861, "php": 0.076235, "pkr": 0.031556, "sar": 0.827112, "sgd": 2.5036, "thb": 0.10385, "twd": 0.104532, "usd": 3.102, "vnd": 0.000148, "xdr": null, "date": "2013-02-26", "rate_type": "buying"}, {"aed": 0.84495, "aud": 3.1902, "bnd": 2.5051, "cad": 3.0259, "chf": 3.3294, "cny": 0.4978, "egp": 0.4606, "eur": 4.0602, "gbp": 4.7063, "hkd": 0.400101, "idr": 0.00032, "inr": 0.057675, "jpy": 0.033524, "khr": 0.000776, "krw": 0.002853, "mmk": 0.003609, "npr": 0.036008, "nzd": 2.5875, "php": 0.076291, "pkr": 0.031604, "sar": 0.827545, "sgd": 2.5049, "thb": 0.10397, "twd": 0.104645, "usd": 3.1035, "vnd": 0.000148, "xdr": 4.7117, "date": "2013-02-26", "rate_type": "middle"}, {"aed": 0.845404, "aud": 3.1919, "bnd": 2.5067, "cad": 3.0275, "chf": 3.3312, "cny": 0.4981, "egp": 0.4608, "eur": 4.0623, "gbp": 4.7087, "hkd": 0.40032, "idr": 0.00032, "inr": 0.057714, "jpy": 0.033542, "khr": 0.000781, "krw": 0.002855, "mmk": 0.00361, "npr": 0.036029, "nzd": 2.5889, "php": 0.076346, "pkr": 0.031651, "sar": 0.827978, "sgd": 2.5063, "thb": 0.10409, "twd": 0.104757, "usd": 3.105, "vnd": 0.000149, "xdr": null, "date": "2013-02-26", "rate_type": "selling"}, {"aed": 0.84361, "aud": 3.169, "bnd": 2.5024, "cad": 3.0205, "chf": 3.3258, "cny": 0.4975, "egp": 0.4599, "eur": 4.047, "gbp": 4.6891, "hkd": 0.399407, "idr": 0.000319, "inr": 0.057283, "jpy": 0.033656, "khr": 0.00077, "krw": 0.002853, "mmk": 0.003603, "npr": 0.0356, "nzd": 2.5585, "php": 0.075956, "pkr": 0.031532, "sar": 0.826312, "sgd": 2.5026, "thb": 0.103854, "twd": 0.104326, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-02-27", "rate_type": "buying"}, {"aed": 0.843997, "aud": 3.1705, "bnd": 2.5035, "cad": 3.0222, "chf": 3.3271, "cny": 0.4976, "egp": 0.4601, "eur": 4.0484, "gbp": 4.6909, "hkd": 0.399562, "idr": 0.000319, "inr": 0.057307, "jpy": 0.033674, "khr": 0.000775, "krw": 0.002855, "mmk": 0.003605, "npr": 0.035819, "nzd": 2.5603, "php": 0.076074, "pkr": 0.031575, "sar": 0.82659, "sgd": 2.5036, "thb": 0.103957, "twd": 0.104377, "usd": 3.1, "vnd": 0.000148, "xdr": 4.6896, "date": "2013-02-27", "rate_type": "middle"}, {"aed": 0.844384, "aud": 3.172, "bnd": 2.5046, "cad": 3.0239, "chf": 3.3283, "cny": 0.4978, "egp": 0.4603, "eur": 4.0499, "gbp": 4.6927, "hkd": 0.399716, "idr": 0.00032, "inr": 0.05733, "jpy": 0.033692, "khr": 0.00078, "krw": 0.002856, "mmk": 0.003606, "npr": 0.036037, "nzd": 2.562, "php": 0.076192, "pkr": 0.031617, "sar": 0.826867, "sgd": 2.5046, "thb": 0.10406, "twd": 0.104428, "usd": 3.101, "vnd": 0.000149, "xdr": null, "date": "2013-02-27", "rate_type": "selling"}, {"aed": 0.841251, "aud": 3.1663, "bnd": 2.4988, "cad": 3.0211, "chf": 3.3262, "cny": 0.4962, "egp": 0.4585, "eur": 4.0621, "gbp": 4.6857, "hkd": 0.398355, "idr": 0.000319, "inr": 0.05736, "jpy": 0.033398, "khr": 0.000768, "krw": 0.002857, "mmk": 0.003593, "npr": 0.035648, "nzd": 2.561, "php": 0.075903, "pkr": 0.031434, "sar": 0.823912, "sgd": 2.499, "thb": 0.103518, "twd": 0.104181, "usd": 3.09, "vnd": 0.000147, "xdr": null, "date": "2013-02-28", "rate_type": "buying"}, {"aed": 0.841546, "aud": 3.1675, "bnd": 2.4999, "cad": 3.0222, "chf": 3.3276, "cny": 0.4964, "egp": 0.4587, "eur": 4.0637, "gbp": 4.6877, "hkd": 0.398489, "idr": 0.000319, "inr": 0.057384, "jpy": 0.033413, "khr": 0.000773, "krw": 0.002858, "mmk": 0.003594, "npr": 0.035868, "nzd": 2.5621, "php": 0.075946, "pkr": 0.031477, "sar": 0.824212, "sgd": 2.5, "thb": 0.103603, "twd": 0.104267, "usd": 3.091, "vnd": 0.000148, "xdr": 4.6807, "date": "2013-02-28", "rate_type": "middle"}, {"aed": 0.841842, "aud": 3.1687, "bnd": 2.501, "cad": 3.0234, "chf": 3.329, "cny": 0.4965, "egp": 0.4588, "eur": 4.0654, "gbp": 4.6896, "hkd": 0.398623, "idr": 0.000319, "inr": 0.057408, "jpy": 0.033427, "khr": 0.000777, "krw": 0.002859, "mmk": 0.003595, "npr": 0.036088, "nzd": 2.5633, "php": 0.075989, "pkr": 0.031519, "sar": 0.824511, "sgd": 2.501, "thb": 0.103689, "twd": 0.104354, "usd": 3.092, "vnd": 0.000148, "xdr": null, "date": "2013-02-28", "rate_type": "selling"}, {"aed": 0.841683, "aud": 3.1558, "bnd": 2.4988, "cad": 3.0003, "chf": 3.3001, "cny": 0.4969, "egp": 0.4587, "eur": 4.039, "gbp": 4.6876, "hkd": 0.398569, "idr": 0.00032, "inr": 0.056892, "jpy": 0.033375, "khr": 0.000768, "krw": 0.00285, "mmk": 0.003595, "npr": 0.035335, "nzd": 2.5493, "php": 0.076014, "pkr": 0.031443, "sar": 0.82429, "sgd": 2.498, "thb": 0.103776, "twd": 0.104161, "usd": 3.0915, "vnd": 0.000147, "xdr": null, "date": "2013-03-01", "rate_type": "buying"}, {"aed": 0.842102, "aud": 3.158, "bnd": 2.5003, "cad": 3.002, "chf": 3.3027, "cny": 0.4972, "egp": 0.4589, "eur": 4.0413, "gbp": 4.6901, "hkd": 0.398788, "idr": 0.00032, "inr": 0.05693, "jpy": 0.033398, "khr": 0.000773, "krw": 0.002852, "mmk": 0.003596, "npr": 0.035557, "nzd": 2.551, "php": 0.07607, "pkr": 0.031491, "sar": 0.824712, "sgd": 2.5002, "thb": 0.103949, "twd": 0.1043, "usd": 3.093, "vnd": 0.000148, "xdr": 4.6854, "date": "2013-03-01", "rate_type": "middle"}, {"aed": 0.842522, "aud": 3.1601, "bnd": 2.5018, "cad": 3.0038, "chf": 3.3054, "cny": 0.4974, "egp": 0.4591, "eur": 4.0436, "gbp": 4.6925, "hkd": 0.399007, "idr": 0.00032, "inr": 0.056968, "jpy": 0.033422, "khr": 0.000778, "krw": 0.002855, "mmk": 0.003598, "npr": 0.035779, "nzd": 2.5527, "php": 0.076125, "pkr": 0.031538, "sar": 0.825134, "sgd": 2.5024, "thb": 0.104122, "twd": 0.104438, "usd": 3.0945, "vnd": 0.000148, "xdr": null, "date": "2013-03-01", "rate_type": "selling"}, {"aed": 0.84588, "aud": 3.1645, "bnd": 2.498, "cad": 3.0206, "chf": 3.2955, "cny": 0.4993, "egp": 0.461, "eur": 4.0425, "gbp": 4.6701, "hkd": 0.400619, "idr": 0.000321, "inr": 0.056594, "jpy": 0.03318, "khr": 0.000772, "krw": 0.002845, "mmk": 0.003608, "npr": 0.035167, "nzd": 2.5564, "php": 0.07632, "pkr": 0.031591, "sar": 0.828467, "sgd": 2.498, "thb": 0.104262, "twd": 0.104719, "usd": 3.107, "vnd": 0.000148, "xdr": null, "date": "2013-03-04", "rate_type": "buying"}, {"aed": 0.846311, "aud": 3.1665, "bnd": 2.4995, "cad": 3.0227, "chf": 3.2978, "cny": 0.4995, "egp": 0.4612, "eur": 4.0446, "gbp": 4.6729, "hkd": 0.400838, "idr": 0.000321, "inr": 0.056631, "jpy": 0.033202, "khr": 0.000777, "krw": 0.002847, "mmk": 0.00361, "npr": 0.035385, "nzd": 2.5583, "php": 0.076385, "pkr": 0.031639, "sar": 0.828889, "sgd": 2.4994, "thb": 0.1044, "twd": 0.104822, "usd": 3.1085, "vnd": 0.000149, "xdr": 4.6861, "date": "2013-03-04", "rate_type": "middle"}, {"aed": 0.846742, "aud": 3.1685, "bnd": 2.501, "cad": 3.0247, "chf": 3.3001, "cny": 0.4998, "egp": 0.4614, "eur": 4.0467, "gbp": 4.6756, "hkd": 0.401057, "idr": 0.000321, "inr": 0.056669, "jpy": 0.033223, "khr": 0.000782, "krw": 0.00285, "mmk": 0.003612, "npr": 0.035604, "nzd": 2.5602, "php": 0.07645, "pkr": 0.031686, "sar": 0.829311, "sgd": 2.5008, "thb": 0.104538, "twd": 0.104926, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2013-03-04", "rate_type": "selling"}, {"aed": 0.84429, "aud": 3.1657, "bnd": 2.4898, "cad": 3.0214, "chf": 3.2963, "cny": 0.4982, "egp": 0.4599, "eur": 4.0409, "gbp": 4.6907, "hkd": 0.399868, "idr": 0.000319, "inr": 0.056525, "jpy": 0.033203, "khr": 0.00077, "krw": 0.002851, "mmk": 0.003606, "npr": 0.035133, "nzd": 2.5662, "php": 0.076045, "pkr": 0.031551, "sar": 0.826978, "sgd": 2.489, "thb": 0.103903, "twd": 0.10441, "usd": 3.1015, "vnd": 0.000149, "xdr": null, "date": "2013-03-05", "rate_type": "buying"}, {"aed": 0.844677, "aud": 3.1677, "bnd": 2.4909, "cad": 3.0226, "chf": 3.2981, "cny": 0.4984, "egp": 0.4602, "eur": 4.0426, "gbp": 4.6924, "hkd": 0.400026, "idr": 0.00032, "inr": 0.056553, "jpy": 0.033223, "khr": 0.000775, "krw": 0.002853, "mmk": 0.003607, "npr": 0.035345, "nzd": 2.5679, "php": 0.076088, "pkr": 0.031594, "sar": 0.827267, "sgd": 2.4908, "thb": 0.104006, "twd": 0.104514, "usd": 3.1025, "vnd": 0.000149, "xdr": 4.6732, "date": "2013-03-05", "rate_type": "middle"}, {"aed": 0.845065, "aud": 3.1696, "bnd": 2.492, "cad": 3.0237, "chf": 3.2998, "cny": 0.4986, "egp": 0.4605, "eur": 4.0442, "gbp": 4.694, "hkd": 0.400183, "idr": 0.00032, "inr": 0.056582, "jpy": 0.033242, "khr": 0.000779, "krw": 0.002854, "mmk": 0.003609, "npr": 0.035558, "nzd": 2.5697, "php": 0.076131, "pkr": 0.031636, "sar": 0.827556, "sgd": 2.4926, "thb": 0.104109, "twd": 0.104618, "usd": 3.1035, "vnd": 0.000149, "xdr": null, "date": "2013-03-05", "rate_type": "selling"}, {"aed": 0.844131, "aud": 3.1878, "bnd": 2.491, "cad": 3.0212, "chf": 3.2968, "cny": 0.4985, "egp": 0.4598, "eur": 4.0502, "gbp": 4.6949, "hkd": 0.399804, "idr": 0.00032, "inr": 0.056588, "jpy": 0.033294, "khr": 0.00077, "krw": 0.002858, "mmk": 0.003597, "npr": 0.035087, "nzd": 2.5825, "php": 0.076173, "pkr": 0.03154, "sar": 0.826845, "sgd": 2.4912, "thb": 0.10406, "twd": 0.104552, "usd": 3.101, "vnd": 0.000147, "xdr": null, "date": "2013-03-06", "rate_type": "buying"}, {"aed": 0.844654, "aud": 3.1898, "bnd": 2.4925, "cad": 3.0234, "chf": 3.2986, "cny": 0.4987, "egp": 0.46, "eur": 4.0525, "gbp": 4.6978, "hkd": 0.40001, "idr": 0.00032, "inr": 0.056625, "jpy": 0.033315, "khr": 0.000775, "krw": 0.00286, "mmk": 0.003599, "npr": 0.035305, "nzd": 2.5839, "php": 0.076238, "pkr": 0.031587, "sar": 0.827256, "sgd": 2.4925, "thb": 0.104163, "twd": 0.104655, "usd": 3.1025, "vnd": 0.000148, "xdr": 4.6834, "date": "2013-03-06", "rate_type": "middle"}, {"aed": 0.845178, "aud": 3.1918, "bnd": 2.494, "cad": 3.0256, "chf": 3.3004, "cny": 0.499, "egp": 0.4603, "eur": 4.0548, "gbp": 4.7007, "hkd": 0.400217, "idr": 0.00032, "inr": 0.056663, "jpy": 0.033337, "khr": 0.00078, "krw": 0.002862, "mmk": 0.003601, "npr": 0.035523, "nzd": 2.5853, "php": 0.076303, "pkr": 0.031635, "sar": 0.827667, "sgd": 2.4938, "thb": 0.104266, "twd": 0.104759, "usd": 3.104, "vnd": 0.000148, "xdr": null, "date": "2013-03-06", "rate_type": "selling"}, {"aed": 0.846696, "aud": 3.179, "bnd": 2.4888, "cad": 3.0106, "chf": 3.2775, "cny": 0.5001, "egp": 0.4607, "eur": 4.0355, "gbp": 4.6594, "hkd": 0.400964, "idr": 0.000321, "inr": 0.056814, "jpy": 0.033068, "khr": 0.000772, "krw": 0.002861, "mmk": 0.003608, "npr": 0.035321, "nzd": 2.5704, "php": 0.076394, "pkr": 0.031654, "sar": 0.829245, "sgd": 2.4888, "thb": 0.104292, "twd": 0.10489, "usd": 3.11, "vnd": 0.000148, "xdr": null, "date": "2013-03-07", "rate_type": "buying"}, {"aed": 0.84706, "aud": 3.1809, "bnd": 2.4901, "cad": 3.0126, "chf": 3.2797, "cny": 0.5004, "egp": 0.4609, "eur": 4.0376, "gbp": 4.6619, "hkd": 0.401131, "idr": 0.000321, "inr": 0.056847, "jpy": 0.03309, "khr": 0.000777, "krw": 0.002863, "mmk": 0.003609, "npr": 0.035538, "nzd": 2.5722, "php": 0.076444, "pkr": 0.031699, "sar": 0.8296, "sgd": 2.4907, "thb": 0.104387, "twd": 0.10495, "usd": 3.1113, "vnd": 0.000149, "xdr": 4.6941, "date": "2013-03-07", "rate_type": "middle"}, {"aed": 0.847423, "aud": 3.1828, "bnd": 2.4914, "cad": 3.0145, "chf": 3.2818, "cny": 0.5006, "egp": 0.4611, "eur": 4.0397, "gbp": 4.6644, "hkd": 0.401297, "idr": 0.000321, "inr": 0.05688, "jpy": 0.033112, "khr": 0.000782, "krw": 0.002865, "mmk": 0.003611, "npr": 0.035755, "nzd": 2.574, "php": 0.076493, "pkr": 0.031744, "sar": 0.829956, "sgd": 2.4926, "thb": 0.104481, "twd": 0.10501, "usd": 3.1125, "vnd": 0.000149, "xdr": null, "date": "2013-03-07", "rate_type": "selling"}, {"aed": 0.845335, "aud": 3.1864, "bnd": 2.4916, "cad": 3.0146, "chf": 3.2913, "cny": 0.4992, "egp": 0.4596, "eur": 4.0679, "gbp": 4.6618, "hkd": 0.400289, "idr": 0.00032, "inr": 0.056993, "jpy": 0.032698, "khr": 0.000771, "krw": 0.002848, "mmk": 0.003602, "npr": 0.035364, "nzd": 2.5713, "php": 0.076206, "pkr": 0.031626, "sar": 0.827912, "sgd": 2.4912, "thb": 0.104405, "twd": 0.104739, "usd": 3.105, "vnd": 0.000148, "xdr": null, "date": "2013-03-08", "rate_type": "buying"}, {"aed": 0.845766, "aud": 3.1885, "bnd": 2.4931, "cad": 3.0166, "chf": 3.2936, "cny": 0.4994, "egp": 0.4598, "eur": 4.0701, "gbp": 4.6646, "hkd": 0.400495, "idr": 0.000321, "inr": 0.057031, "jpy": 0.032717, "khr": 0.000776, "krw": 0.00285, "mmk": 0.003604, "npr": 0.035585, "nzd": 2.5731, "php": 0.076261, "pkr": 0.031673, "sar": 0.828345, "sgd": 2.4934, "thb": 0.104473, "twd": 0.104834, "usd": 3.1065, "vnd": 0.000148, "xdr": 4.677, "date": "2013-03-08", "rate_type": "middle"}, {"aed": 0.846198, "aud": 3.1907, "bnd": 2.4946, "cad": 3.0186, "chf": 3.2959, "cny": 0.4997, "egp": 0.4601, "eur": 4.0724, "gbp": 4.6673, "hkd": 0.400701, "idr": 0.000321, "inr": 0.057069, "jpy": 0.032736, "khr": 0.000781, "krw": 0.002852, "mmk": 0.003606, "npr": 0.035806, "nzd": 2.575, "php": 0.076317, "pkr": 0.031721, "sar": 0.828778, "sgd": 2.4956, "thb": 0.104541, "twd": 0.104929, "usd": 3.108, "vnd": 0.000149, "xdr": null, "date": "2013-03-08", "rate_type": "selling"}, {"aed": 0.847125, "aud": 3.1795, "bnd": 2.4896, "cad": 3.0258, "chf": 3.2682, "cny": 0.5007, "egp": 0.4606, "eur": 4.0431, "gbp": 4.6415, "hkd": 0.401202, "idr": 0.000321, "inr": 0.057332, "jpy": 0.032369, "khr": 0.000773, "krw": 0.002828, "mmk": 0.003606, "npr": 0.035623, "nzd": 2.5553, "php": 0.076481, "pkr": 0.031804, "sar": 0.829778, "sgd": 2.4888, "thb": 0.104465, "twd": 0.104746, "usd": 3.112, "vnd": 0.000148, "xdr": null, "date": "2013-03-11", "rate_type": "buying"}, {"aed": 0.847649, "aud": 3.1817, "bnd": 2.491, "cad": 3.0278, "chf": 3.2708, "cny": 0.501, "egp": 0.4609, "eur": 4.0457, "gbp": 4.6444, "hkd": 0.4014, "idr": 0.000321, "inr": 0.057371, "jpy": 0.032393, "khr": 0.000778, "krw": 0.00283, "mmk": 0.003608, "npr": 0.035846, "nzd": 2.5576, "php": 0.076536, "pkr": 0.031852, "sar": 0.8302, "sgd": 2.4901, "thb": 0.104568, "twd": 0.104867, "usd": 3.1135, "vnd": 0.000149, "xdr": 4.6948, "date": "2013-03-11", "rate_type": "middle"}, {"aed": 0.848173, "aud": 3.1838, "bnd": 2.4924, "cad": 3.0299, "chf": 3.2734, "cny": 0.5012, "egp": 0.4611, "eur": 4.0483, "gbp": 4.6473, "hkd": 0.401599, "idr": 0.000322, "inr": 0.057409, "jpy": 0.032418, "khr": 0.000782, "krw": 0.002832, "mmk": 0.00361, "npr": 0.03607, "nzd": 2.5599, "php": 0.076592, "pkr": 0.0319, "sar": 0.830622, "sgd": 2.4914, "thb": 0.104671, "twd": 0.104988, "usd": 3.115, "vnd": 0.000149, "xdr": null, "date": "2013-03-11", "rate_type": "selling"}, {"aed": 0.845584, "aud": 3.1917, "bnd": 2.4884, "cad": 3.0258, "chf": 3.2729, "cny": 0.4995, "egp": 0.4593, "eur": 4.0468, "gbp": 4.6295, "hkd": 0.400397, "idr": 0.00032, "inr": 0.05718, "jpy": 0.032163, "khr": 0.000771, "krw": 0.002834, "mmk": 0.003599, "npr": 0.035473, "nzd": 2.5628, "php": 0.076324, "pkr": 0.031678, "sar": 0.828178, "sgd": 2.4886, "thb": 0.104474, "twd": 0.104579, "usd": 3.106, "vnd": 0.000148, "xdr": null, "date": "2013-03-12", "rate_type": "buying"}, {"aed": 0.846039, "aud": 3.1939, "bnd": 2.4899, "cad": 3.028, "chf": 3.275, "cny": 0.4998, "egp": 0.4595, "eur": 4.0491, "gbp": 4.6322, "hkd": 0.400603, "idr": 0.00032, "inr": 0.057218, "jpy": 0.032187, "khr": 0.000776, "krw": 0.002836, "mmk": 0.003601, "npr": 0.035695, "nzd": 2.5646, "php": 0.07638, "pkr": 0.031725, "sar": 0.828611, "sgd": 2.49, "thb": 0.104559, "twd": 0.104683, "usd": 3.1075, "vnd": 0.000148, "xdr": 4.6642, "date": "2013-03-12", "rate_type": "middle"}, {"aed": 0.846493, "aud": 3.1961, "bnd": 2.4914, "cad": 3.0302, "chf": 3.2771, "cny": 0.5, "egp": 0.4597, "eur": 4.0513, "gbp": 4.6349, "hkd": 0.40081, "idr": 0.000321, "inr": 0.057256, "jpy": 0.032211, "khr": 0.000781, "krw": 0.002838, "mmk": 0.003603, "npr": 0.035917, "nzd": 2.5665, "php": 0.076435, "pkr": 0.031773, "sar": 0.829045, "sgd": 2.4914, "thb": 0.104645, "twd": 0.104786, "usd": 3.109, "vnd": 0.000149, "xdr": null, "date": "2013-03-12", "rate_type": "selling"}, {"aed": 0.844539, "aud": 3.2024, "bnd": 2.4878, "cad": 3.023, "chf": 3.2758, "cny": 0.4991, "egp": 0.4587, "eur": 4.0422, "gbp": 4.624, "hkd": 0.399946, "idr": 0.00032, "inr": 0.057316, "jpy": 0.032301, "khr": 0.00077, "krw": 0.002828, "mmk": 0.003586, "npr": 0.035583, "nzd": 2.5574, "php": 0.076369, "pkr": 0.031658, "sar": 0.827267, "sgd": 2.487, "thb": 0.104743, "twd": 0.104567, "usd": 3.1025, "vnd": 0.000148, "xdr": null, "date": "2013-03-13", "rate_type": "buying"}, {"aed": 0.844995, "aud": 3.2038, "bnd": 2.4891, "cad": 3.0248, "chf": 3.2773, "cny": 0.4993, "egp": 0.4589, "eur": 4.044, "gbp": 4.626, "hkd": 0.40012, "idr": 0.00032, "inr": 0.057349, "jpy": 0.032316, "khr": 0.000775, "krw": 0.00283, "mmk": 0.003588, "npr": 0.035804, "nzd": 2.5586, "php": 0.076419, "pkr": 0.031703, "sar": 0.827634, "sgd": 2.489, "thb": 0.104839, "twd": 0.104662, "usd": 3.1037, "vnd": 0.000148, "xdr": 4.6607, "date": "2013-03-13", "rate_type": "middle"}, {"aed": 0.84545, "aud": 3.2053, "bnd": 2.4904, "cad": 3.0266, "chf": 3.2788, "cny": 0.4995, "egp": 0.4591, "eur": 4.0458, "gbp": 4.628, "hkd": 0.400294, "idr": 0.00032, "inr": 0.057383, "jpy": 0.03233, "khr": 0.00078, "krw": 0.002831, "mmk": 0.00359, "npr": 0.036025, "nzd": 2.5598, "php": 0.076468, "pkr": 0.031748, "sar": 0.828, "sgd": 2.491, "thb": 0.104934, "twd": 0.104757, "usd": 3.105, "vnd": 0.000148, "xdr": null, "date": "2013-03-13", "rate_type": "selling"}, {"aed": 0.84606, "aud": 3.2242, "bnd": 2.4912, "cad": 3.0263, "chf": 3.2668, "cny": 0.5002, "egp": 0.4589, "eur": 4.0333, "gbp": 4.6455, "hkd": 0.400608, "idr": 0.000321, "inr": 0.057216, "jpy": 0.032409, "khr": 0.000772, "krw": 0.00282, "mmk": 0.00358, "npr": 0.035565, "nzd": 2.5476, "php": 0.076589, "pkr": 0.031714, "sar": 0.828734, "sgd": 2.4914, "thb": 0.104858, "twd": 0.104594, "usd": 3.108, "vnd": 0.000148, "xdr": null, "date": "2013-03-14", "rate_type": "buying"}, {"aed": 0.846447, "aud": 3.2256, "bnd": 2.4923, "cad": 3.0274, "chf": 3.2682, "cny": 0.5003, "egp": 0.459, "eur": 4.0347, "gbp": 4.6473, "hkd": 0.40074, "idr": 0.000321, "inr": 0.057245, "jpy": 0.032423, "khr": 0.000776, "krw": 0.002821, "mmk": 0.003582, "npr": 0.035782, "nzd": 2.5486, "php": 0.076633, "pkr": 0.031757, "sar": 0.829022, "sgd": 2.4923, "thb": 0.104927, "twd": 0.10468, "usd": 3.109, "vnd": 0.000148, "xdr": 4.672, "date": "2013-03-14", "rate_type": "middle"}, {"aed": 0.846835, "aud": 3.2269, "bnd": 2.4934, "cad": 3.0285, "chf": 3.2696, "cny": 0.5005, "egp": 0.4592, "eur": 4.0362, "gbp": 4.6491, "hkd": 0.400871, "idr": 0.000321, "inr": 0.057274, "jpy": 0.032436, "khr": 0.000781, "krw": 0.002822, "mmk": 0.003583, "npr": 0.036, "nzd": 2.5496, "php": 0.076677, "pkr": 0.0318, "sar": 0.829311, "sgd": 2.4932, "thb": 0.104997, "twd": 0.104767, "usd": 3.11, "vnd": 0.000149, "xdr": null, "date": "2013-03-14", "rate_type": "selling"}, {"aed": 0.847785, "aud": 3.2283, "bnd": 2.4932, "cad": 3.0443, "chf": 3.2862, "cny": 0.5009, "egp": 0.4592, "eur": 4.0488, "gbp": 4.6956, "hkd": 0.401402, "idr": 0.000321, "inr": 0.057454, "jpy": 0.032373, "khr": 0.000773, "krw": 0.002812, "mmk": 0.003571, "npr": 0.035601, "nzd": 2.5544, "php": 0.076624, "pkr": 0.031776, "sar": 0.830334, "sgd": 2.4928, "thb": 0.105025, "twd": 0.104796, "usd": 3.114, "vnd": 0.000149, "xdr": null, "date": "2013-03-15", "rate_type": "buying"}, {"aed": 0.848081, "aud": 3.2301, "bnd": 2.4943, "cad": 3.0459, "chf": 3.2881, "cny": 0.5012, "egp": 0.4594, "eur": 4.0506, "gbp": 4.6977, "hkd": 0.401537, "idr": 0.000321, "inr": 0.057483, "jpy": 0.032392, "khr": 0.000778, "krw": 0.002814, "mmk": 0.003572, "npr": 0.035818, "nzd": 2.5559, "php": 0.076667, "pkr": 0.031835, "sar": 0.830633, "sgd": 2.4946, "thb": 0.105148, "twd": 0.104865, "usd": 3.115, "vnd": 0.000149, "xdr": 4.6659, "date": "2013-03-15", "rate_type": "middle"}, {"aed": 0.848376, "aud": 3.2319, "bnd": 2.4954, "cad": 3.0474, "chf": 3.29, "cny": 0.5014, "egp": 0.4595, "eur": 4.0524, "gbp": 4.6999, "hkd": 0.401671, "idr": 0.000321, "inr": 0.057512, "jpy": 0.032411, "khr": 0.000783, "krw": 0.002815, "mmk": 0.003573, "npr": 0.036036, "nzd": 2.5573, "php": 0.076711, "pkr": 0.031894, "sar": 0.830933, "sgd": 2.4964, "thb": 0.10527, "twd": 0.104933, "usd": 3.116, "vnd": 0.000149, "xdr": null, "date": "2013-03-15", "rate_type": "selling"}, {"aed": 0.852413, "aud": 3.2418, "bnd": 2.501, "cad": 3.0573, "chf": 3.3146, "cny": 0.5039, "egp": 0.4617, "eur": 4.0412, "gbp": 4.7231, "hkd": 0.403407, "idr": 0.000323, "inr": 0.05796, "jpy": 0.032975, "khr": 0.000778, "krw": 0.002807, "mmk": 0.00359, "npr": 0.036013, "nzd": 2.5759, "php": 0.07708, "pkr": 0.031881, "sar": 0.834844, "sgd": 2.5014, "thb": 0.105813, "twd": 0.105226, "usd": 3.131, "vnd": 0.000149, "xdr": null, "date": "2013-03-18", "rate_type": "buying"}, {"aed": 0.852845, "aud": 3.2439, "bnd": 2.5025, "cad": 3.0591, "chf": 3.3171, "cny": 0.5041, "egp": 0.4619, "eur": 4.0436, "gbp": 4.7255, "hkd": 0.403631, "idr": 0.000323, "inr": 0.057999, "jpy": 0.033, "khr": 0.000782, "krw": 0.002809, "mmk": 0.003592, "npr": 0.03624, "nzd": 2.5774, "php": 0.077136, "pkr": 0.031912, "sar": 0.835267, "sgd": 2.5027, "thb": 0.105899, "twd": 0.10533, "usd": 3.1325, "vnd": 0.00015, "xdr": 4.7199, "date": "2013-03-18", "rate_type": "middle"}, {"aed": 0.853277, "aud": 3.2459, "bnd": 2.504, "cad": 3.0608, "chf": 3.3196, "cny": 0.5044, "egp": 0.4622, "eur": 4.046, "gbp": 4.728, "hkd": 0.403856, "idr": 0.000323, "inr": 0.058037, "jpy": 0.033024, "khr": 0.000787, "krw": 0.002811, "mmk": 0.003594, "npr": 0.036467, "nzd": 2.579, "php": 0.077192, "pkr": 0.031944, "sar": 0.835689, "sgd": 2.504, "thb": 0.105986, "twd": 0.105433, "usd": 3.134, "vnd": 0.00015, "xdr": null, "date": "2013-03-18", "rate_type": "selling"}, {"aed": 0.850372, "aud": 3.2484, "bnd": 2.5018, "cad": 3.0569, "chf": 3.3004, "cny": 0.5025, "egp": 0.4601, "eur": 4.0484, "gbp": 4.7184, "hkd": 0.40244, "idr": 0.000322, "inr": 0.057757, "jpy": 0.032714, "khr": 0.000776, "krw": 0.002818, "mmk": 0.003561, "npr": 0.035832, "nzd": 2.58, "php": 0.076716, "pkr": 0.031808, "sar": 0.832822, "sgd": 2.5012, "thb": 0.106169, "twd": 0.10491, "usd": 3.1235, "vnd": 0.000149, "xdr": null, "date": "2013-03-19", "rate_type": "buying"}, {"aed": 0.850803, "aud": 3.2506, "bnd": 2.5032, "cad": 3.0585, "chf": 3.3027, "cny": 0.5028, "egp": 0.4603, "eur": 4.0506, "gbp": 4.7208, "hkd": 0.402639, "idr": 0.000322, "inr": 0.057795, "jpy": 0.032733, "khr": 0.00078, "krw": 0.002819, "mmk": 0.003563, "npr": 0.036058, "nzd": 2.5819, "php": 0.076772, "pkr": 0.031855, "sar": 0.833256, "sgd": 2.5029, "thb": 0.106274, "twd": 0.104993, "usd": 3.125, "vnd": 0.000149, "xdr": 4.6956, "date": "2013-03-19", "rate_type": "middle"}, {"aed": 0.851235, "aud": 3.2528, "bnd": 2.5046, "cad": 3.0601, "chf": 3.305, "cny": 0.503, "egp": 0.4606, "eur": 4.0529, "gbp": 4.7232, "hkd": 0.402837, "idr": 0.000322, "inr": 0.057834, "jpy": 0.032752, "khr": 0.000785, "krw": 0.002821, "mmk": 0.003565, "npr": 0.036283, "nzd": 2.5837, "php": 0.076828, "pkr": 0.031903, "sar": 0.833689, "sgd": 2.5046, "thb": 0.10638, "twd": 0.105075, "usd": 3.1265, "vnd": 0.000149, "xdr": null, "date": "2013-03-19", "rate_type": "selling"}, {"aed": 0.851232, "aud": 3.2405, "bnd": 2.4976, "cad": 3.0445, "chf": 3.2999, "cny": 0.5031, "egp": 0.4606, "eur": 4.0238, "gbp": 4.723, "hkd": 0.402865, "idr": 0.000322, "inr": 0.057418, "jpy": 0.03294, "khr": 0.000777, "krw": 0.002798, "mmk": 0.003549, "npr": 0.035737, "nzd": 2.5745, "php": 0.07684, "pkr": 0.031811, "sar": 0.8338, "sgd": 2.4978, "thb": 0.106724, "twd": 0.104986, "usd": 3.127, "vnd": 0.000149, "xdr": null, "date": "2013-03-20", "rate_type": "buying"}, {"aed": 0.851756, "aud": 3.2428, "bnd": 2.4991, "cad": 3.0465, "chf": 3.3022, "cny": 0.5033, "egp": 0.4608, "eur": 4.0262, "gbp": 4.7254, "hkd": 0.403072, "idr": 0.000322, "inr": 0.057456, "jpy": 0.032959, "khr": 0.000781, "krw": 0.0028, "mmk": 0.003551, "npr": 0.035961, "nzd": 2.576, "php": 0.076896, "pkr": 0.031859, "sar": 0.834222, "sgd": 2.4991, "thb": 0.106811, "twd": 0.105107, "usd": 3.1285, "vnd": 0.000149, "xdr": 4.6993, "date": "2013-03-20", "rate_type": "middle"}, {"aed": 0.85228, "aud": 3.2452, "bnd": 2.5006, "cad": 3.0486, "chf": 3.3045, "cny": 0.5036, "egp": 0.461, "eur": 4.0286, "gbp": 4.7279, "hkd": 0.403278, "idr": 0.000322, "inr": 0.057494, "jpy": 0.032979, "khr": 0.000786, "krw": 0.002802, "mmk": 0.003553, "npr": 0.036185, "nzd": 2.5776, "php": 0.076951, "pkr": 0.031906, "sar": 0.834644, "sgd": 2.5004, "thb": 0.106899, "twd": 0.105228, "usd": 3.13, "vnd": 0.000149, "xdr": null, "date": "2013-03-20", "rate_type": "selling"}, {"aed": 0.848373, "aud": 3.2331, "bnd": 2.4934, "cad": 3.0387, "chf": 3.3, "cny": 0.5017, "egp": 0.4587, "eur": 4.0315, "gbp": 4.7069, "hkd": 0.401476, "idr": 0.00032, "inr": 0.05731, "jpy": 0.032501, "khr": 0.000774, "krw": 0.002793, "mmk": 0.003537, "npr": 0.035621, "nzd": 2.5717, "php": 0.076497, "pkr": 0.031704, "sar": 0.831, "sgd": 2.4926, "thb": 0.106949, "twd": 0.104668, "usd": 3.1165, "vnd": 0.000149, "xdr": null, "date": "2013-03-21", "rate_type": "buying"}, {"aed": 0.848761, "aud": 3.2349, "bnd": 2.4945, "cad": 3.0404, "chf": 3.3012, "cny": 0.5019, "egp": 0.4589, "eur": 4.0331, "gbp": 4.7091, "hkd": 0.401631, "idr": 0.000321, "inr": 0.057333, "jpy": 0.03252, "khr": 0.000779, "krw": 0.002795, "mmk": 0.003538, "npr": 0.035839, "nzd": 2.5733, "php": 0.076541, "pkr": 0.031746, "sar": 0.831289, "sgd": 2.4944, "thb": 0.107039, "twd": 0.104746, "usd": 3.1175, "vnd": 0.000149, "xdr": 4.6787, "date": "2013-03-21", "rate_type": "middle"}, {"aed": 0.849149, "aud": 3.2367, "bnd": 2.4956, "cad": 3.0421, "chf": 3.3024, "cny": 0.502, "egp": 0.4591, "eur": 4.0347, "gbp": 4.7114, "hkd": 0.401786, "idr": 0.000321, "inr": 0.057357, "jpy": 0.032539, "khr": 0.000783, "krw": 0.002796, "mmk": 0.00354, "npr": 0.036056, "nzd": 2.5749, "php": 0.076584, "pkr": 0.031789, "sar": 0.831578, "sgd": 2.4962, "thb": 0.107128, "twd": 0.104824, "usd": 3.1185, "vnd": 0.000149, "xdr": null, "date": "2013-03-21", "rate_type": "selling"}, {"aed": 0.848851, "aud": 3.2515, "bnd": 2.4944, "cad": 3.0437, "chf": 3.2946, "cny": 0.5017, "egp": 0.4587, "eur": 4.0235, "gbp": 4.7319, "hkd": 0.401644, "idr": 0.00032, "inr": 0.057337, "jpy": 0.032811, "khr": 0.000774, "krw": 0.002792, "mmk": 0.003539, "npr": 0.035691, "nzd": 2.592, "php": 0.076506, "pkr": 0.031719, "sar": 0.8314, "sgd": 2.4946, "thb": 0.106817, "twd": 0.104526, "usd": 3.118, "vnd": 0.000149, "xdr": null, "date": "2013-03-22", "rate_type": "buying"}, {"aed": 0.849442, "aud": 3.254, "bnd": 2.4963, "cad": 3.0464, "chf": 3.2974, "cny": 0.5021, "egp": 0.459, "eur": 4.0265, "gbp": 4.7352, "hkd": 0.401914, "idr": 0.000321, "inr": 0.057385, "jpy": 0.032839, "khr": 0.000779, "krw": 0.002794, "mmk": 0.003541, "npr": 0.035921, "nzd": 2.5944, "php": 0.076574, "pkr": 0.031772, "sar": 0.831956, "sgd": 2.4964, "thb": 0.106923, "twd": 0.104645, "usd": 3.12, "vnd": 0.000149, "xdr": 4.6862, "date": "2013-03-22", "rate_type": "middle"}, {"aed": 0.850033, "aud": 3.2566, "bnd": 2.4982, "cad": 3.0491, "chf": 3.3002, "cny": 0.5024, "egp": 0.4593, "eur": 4.0296, "gbp": 4.7386, "hkd": 0.402185, "idr": 0.000321, "inr": 0.057432, "jpy": 0.032867, "khr": 0.000784, "krw": 0.002796, "mmk": 0.003544, "npr": 0.036151, "nzd": 2.5969, "php": 0.076642, "pkr": 0.031825, "sar": 0.832511, "sgd": 2.4982, "thb": 0.107028, "twd": 0.104765, "usd": 3.122, "vnd": 0.000149, "xdr": null, "date": "2013-03-22", "rate_type": "selling"}, {"aed": 0.842908, "aud": 3.2313, "bnd": 2.4842, "cad": 3.027, "chf": 3.2943, "cny": 0.4984, "egp": 0.4554, "eur": 4.0338, "gbp": 4.7205, "hkd": 0.398789, "idr": 0.000318, "inr": 0.056964, "jpy": 0.032662, "khr": 0.000769, "krw": 0.002779, "mmk": 0.00351, "npr": 0.035407, "nzd": 2.5842, "php": 0.075789, "pkr": 0.031473, "sar": 0.825534, "sgd": 2.4842, "thb": 0.105882, "twd": 0.103666, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2013-03-25", "rate_type": "buying"}, {"aed": 0.843328, "aud": 3.2333, "bnd": 2.4857, "cad": 3.0292, "chf": 3.2968, "cny": 0.4986, "egp": 0.4556, "eur": 4.0359, "gbp": 4.7235, "hkd": 0.399008, "idr": 0.000318, "inr": 0.057007, "jpy": 0.032684, "khr": 0.000774, "krw": 0.002781, "mmk": 0.003512, "npr": 0.035629, "nzd": 2.5858, "php": 0.075845, "pkr": 0.03152, "sar": 0.825945, "sgd": 2.4861, "thb": 0.105988, "twd": 0.103786, "usd": 3.0975, "vnd": 0.000148, "xdr": 4.6591, "date": "2013-03-25", "rate_type": "middle"}, {"aed": 0.843747, "aud": 3.2354, "bnd": 2.4872, "cad": 3.0314, "chf": 3.2993, "cny": 0.4989, "egp": 0.4559, "eur": 4.038, "gbp": 4.7266, "hkd": 0.399227, "idr": 0.000318, "inr": 0.057051, "jpy": 0.032707, "khr": 0.000778, "krw": 0.002783, "mmk": 0.003514, "npr": 0.035851, "nzd": 2.5874, "php": 0.0759, "pkr": 0.031568, "sar": 0.826356, "sgd": 2.488, "thb": 0.106094, "twd": 0.103906, "usd": 3.099, "vnd": 0.000148, "xdr": null, "date": "2013-03-25", "rate_type": "selling"}, {"aed": 0.842613, "aud": 3.2389, "bnd": 2.4911, "cad": 3.031, "chf": 3.2624, "cny": 0.4983, "egp": 0.4552, "eur": 3.9796, "gbp": 4.6964, "hkd": 0.398743, "idr": 0.000318, "inr": 0.057124, "jpy": 0.032894, "khr": 0.000769, "krw": 0.002791, "mmk": 0.003517, "npr": 0.035501, "nzd": 2.5837, "php": 0.075793, "pkr": 0.031453, "sar": 0.825245, "sgd": 2.4913, "thb": 0.105631, "twd": 0.103581, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-26", "rate_type": "buying"}, {"aed": 0.843044, "aud": 3.2406, "bnd": 2.4927, "cad": 3.0327, "chf": 3.2641, "cny": 0.4986, "egp": 0.4554, "eur": 3.9816, "gbp": 4.6988, "hkd": 0.398938, "idr": 0.000318, "inr": 0.057163, "jpy": 0.032912, "khr": 0.000773, "krw": 0.002793, "mmk": 0.003519, "npr": 0.035725, "nzd": 2.586, "php": 0.075848, "pkr": 0.031501, "sar": 0.825667, "sgd": 2.4927, "thb": 0.105755, "twd": 0.103701, "usd": 3.0965, "vnd": 0.000148, "xdr": 4.6636, "date": "2013-03-26", "rate_type": "middle"}, {"aed": 0.843475, "aud": 3.2424, "bnd": 2.4942, "cad": 3.0343, "chf": 3.2659, "cny": 0.4988, "egp": 0.4557, "eur": 3.9837, "gbp": 4.7012, "hkd": 0.399134, "idr": 0.000318, "inr": 0.057201, "jpy": 0.032929, "khr": 0.000778, "krw": 0.002795, "mmk": 0.00352, "npr": 0.035948, "nzd": 2.5884, "php": 0.075903, "pkr": 0.031548, "sar": 0.826089, "sgd": 2.494, "thb": 0.105878, "twd": 0.10382, "usd": 3.098, "vnd": 0.000148, "xdr": null, "date": "2013-03-26", "rate_type": "selling"}, {"aed": 0.842068, "aud": 3.2399, "bnd": 2.4911, "cad": 3.0431, "chf": 3.2616, "cny": 0.498, "egp": 0.4549, "eur": 3.9779, "gbp": 4.6899, "hkd": 0.398588, "idr": 0.000318, "inr": 0.056982, "jpy": 0.032678, "khr": 0.000768, "krw": 0.002792, "mmk": 0.003515, "npr": 0.035353, "nzd": 2.5944, "php": 0.075292, "pkr": 0.031401, "sar": 0.824734, "sgd": 2.4913, "thb": 0.105383, "twd": 0.103722, "usd": 3.093, "vnd": 0.000147, "xdr": null, "date": "2013-03-27", "rate_type": "buying"}, {"aed": 0.842499, "aud": 3.242, "bnd": 2.4926, "cad": 3.0447, "chf": 3.2641, "cny": 0.4982, "egp": 0.4552, "eur": 3.9803, "gbp": 4.6927, "hkd": 0.398807, "idr": 0.000318, "inr": 0.057015, "jpy": 0.032703, "khr": 0.000773, "krw": 0.002794, "mmk": 0.003516, "npr": 0.035574, "nzd": 2.5963, "php": 0.075347, "pkr": 0.031448, "sar": 0.825156, "sgd": 2.4926, "thb": 0.105506, "twd": 0.103807, "usd": 3.0945, "vnd": 0.000148, "xdr": 4.6422, "date": "2013-03-27", "rate_type": "middle"}, {"aed": 0.842931, "aud": 3.244, "bnd": 2.4942, "cad": 3.0463, "chf": 3.2665, "cny": 0.4985, "egp": 0.4554, "eur": 3.9827, "gbp": 4.6954, "hkd": 0.399026, "idr": 0.000318, "inr": 0.057048, "jpy": 0.032727, "khr": 0.000777, "krw": 0.002796, "mmk": 0.003518, "npr": 0.035796, "nzd": 2.5982, "php": 0.075402, "pkr": 0.031495, "sar": 0.825578, "sgd": 2.494, "thb": 0.105629, "twd": 0.103893, "usd": 3.096, "vnd": 0.000148, "xdr": null, "date": "2013-03-27", "rate_type": "selling"}, {"aed": 0.842613, "aud": 3.2337, "bnd": 2.4905, "cad": 3.0466, "chf": 3.2453, "cny": 0.4981, "egp": 0.4552, "eur": 3.9551, "gbp": 4.6864, "hkd": 0.398645, "idr": 0.000318, "inr": 0.056852, "jpy": 0.032814, "khr": 0.000769, "krw": 0.00279, "mmk": 0.003517, "npr": 0.035375, "nzd": 2.5905, "php": 0.075728, "pkr": 0.031421, "sar": 0.825267, "sgd": 2.4907, "thb": 0.105704, "twd": 0.103529, "usd": 3.095, "vnd": 0.000148, "xdr": null, "date": "2013-03-28", "rate_type": "buying"}, {"aed": 0.842908, "aud": 3.2355, "bnd": 2.4917, "cad": 3.0478, "chf": 3.2468, "cny": 0.4982, "egp": 0.4553, "eur": 3.9567, "gbp": 4.6884, "hkd": 0.398799, "idr": 0.000318, "inr": 0.05688, "jpy": 0.032828, "khr": 0.000773, "krw": 0.002791, "mmk": 0.003518, "npr": 0.035592, "nzd": 2.5917, "php": 0.075845, "pkr": 0.031463, "sar": 0.825556, "sgd": 2.4917, "thb": 0.10581, "twd": 0.103597, "usd": 3.096, "vnd": 0.000148, "xdr": 4.6321, "date": "2013-03-28", "rate_type": "middle"}, {"aed": 0.843203, "aud": 3.2373, "bnd": 2.4928, "cad": 3.0491, "chf": 3.2484, "cny": 0.4984, "egp": 0.4555, "eur": 3.9583, "gbp": 4.6904, "hkd": 0.398954, "idr": 0.000318, "inr": 0.056909, "jpy": 0.032842, "khr": 0.000778, "krw": 0.002793, "mmk": 0.003519, "npr": 0.035808, "nzd": 2.5928, "php": 0.075963, "pkr": 0.031506, "sar": 0.825845, "sgd": 2.4926, "thb": 0.105917, "twd": 0.103665, "usd": 3.097, "vnd": 0.000148, "xdr": null, "date": "2013-03-28", "rate_type": "selling"}, {"aed": 0.840435, "aud": 3.2126, "bnd": 2.4867, "cad": 3.0375, "chf": 3.2522, "cny": 0.4967, "egp": 0.4538, "eur": 3.9603, "gbp": 4.6963, "hkd": 0.39764, "idr": 0.000318, "inr": 0.056861, "jpy": 0.032788, "khr": 0.000767, "krw": 0.002775, "mmk": 0.003508, "npr": 0.035337, "nzd": 2.5841, "php": 0.075523, "pkr": 0.031324, "sar": 0.823156, "sgd": 2.4867, "thb": 0.105143, "twd": 0.103192, "usd": 3.087, "vnd": 0.000147, "xdr": null, "date": "2013-03-29", "rate_type": "buying"}, {"aed": 0.840866, "aud": 3.215, "bnd": 2.4882, "cad": 3.0397, "chf": 3.255, "cny": 0.497, "egp": 0.454, "eur": 3.9624, "gbp": 4.6988, "hkd": 0.397846, "idr": 0.000318, "inr": 0.056894, "jpy": 0.032806, "khr": 0.000771, "krw": 0.002777, "mmk": 0.00351, "npr": 0.035558, "nzd": 2.5857, "php": 0.075606, "pkr": 0.031371, "sar": 0.823567, "sgd": 2.4881, "thb": 0.105248, "twd": 0.103277, "usd": 3.0885, "vnd": 0.000147, "xdr": 4.6266, "date": "2013-03-29", "rate_type": "middle"}, {"aed": 0.841297, "aud": 3.2173, "bnd": 2.4897, "cad": 3.0419, "chf": 3.2578, "cny": 0.4972, "egp": 0.4542, "eur": 3.9645, "gbp": 4.7014, "hkd": 0.398052, "idr": 0.000318, "inr": 0.056927, "jpy": 0.032823, "khr": 0.000776, "krw": 0.002778, "mmk": 0.003511, "npr": 0.03578, "nzd": 2.5873, "php": 0.075689, "pkr": 0.031418, "sar": 0.823978, "sgd": 2.4895, "thb": 0.105353, "twd": 0.103362, "usd": 3.09, "vnd": 0.000148, "xdr": null, "date": "2013-03-29", "rate_type": "selling"}, {"aed": 0.842657, "aud": 3.2221, "bnd": 2.4919, "cad": 3.042, "chf": 3.2533, "cny": 0.4984, "egp": 0.455, "eur": 3.9591, "gbp": 4.7014, "hkd": 0.39874, "idr": 0.000318, "inr": 0.057018, "jpy": 0.032823, "khr": 0.000769, "krw": 0.002775, "mmk": 0.003533, "npr": 0.035434, "nzd": 2.59, "php": 0.075852, "pkr": 0.03141, "sar": 0.825379, "sgd": 2.4919, "thb": 0.105648, "twd": 0.103684, "usd": 3.0955, "vnd": 0.000148, "xdr": null, "date": "2013-04-01", "rate_type": "buying"}, {"aed": 0.843044, "aud": 3.2239, "bnd": 2.4931, "cad": 3.0435, "chf": 3.2554, "cny": 0.4986, "egp": 0.4552, "eur": 3.961, "gbp": 4.7034, "hkd": 0.398874, "idr": 0.000319, "inr": 0.057042, "jpy": 0.032837, "khr": 0.000773, "krw": 0.002776, "mmk": 0.003535, "npr": 0.035651, "nzd": 2.5916, "php": 0.075895, "pkr": 0.031453, "sar": 0.825678, "sgd": 2.4929, "thb": 0.105719, "twd": 0.103788, "usd": 3.0965, "vnd": 0.000148, "xdr": 4.6423, "date": "2013-04-01", "rate_type": "middle"}, {"aed": 0.843431, "aud": 3.2257, "bnd": 2.4942, "cad": 3.0451, "chf": 3.2574, "cny": 0.4987, "egp": 0.4553, "eur": 3.9629, "gbp": 4.7054, "hkd": 0.399008, "idr": 0.000319, "inr": 0.057065, "jpy": 0.032851, "khr": 0.000778, "krw": 0.002777, "mmk": 0.003536, "npr": 0.035867, "nzd": 2.5932, "php": 0.075938, "pkr": 0.031495, "sar": 0.825978, "sgd": 2.4938, "thb": 0.105789, "twd": 0.103891, "usd": 3.0975, "vnd": 0.000148, "xdr": null, "date": "2013-04-01", "rate_type": "selling"}, {"aed": 0.839618, "aud": 3.2197, "bnd": 2.4919, "cad": 3.0345, "chf": 3.2618, "cny": 0.4968, "egp": 0.4529, "eur": 3.9679, "gbp": 4.6994, "hkd": 0.397244, "idr": 0.000317, "inr": 0.056921, "jpy": 0.033133, "khr": 0.000766, "krw": 0.002772, "mmk": 0.00352, "npr": 0.035302, "nzd": 2.5853, "php": 0.075496, "pkr": 0.031294, "sar": 0.822334, "sgd": 2.4917, "thb": 0.105184, "twd": 0.103196, "usd": 3.084, "vnd": 0.000147, "xdr": null, "date": "2013-04-02", "rate_type": "buying"}, {"aed": 0.840049, "aud": 3.2222, "bnd": 2.4934, "cad": 3.0366, "chf": 3.2644, "cny": 0.497, "egp": 0.4531, "eur": 3.9701, "gbp": 4.7021, "hkd": 0.397462, "idr": 0.000317, "inr": 0.05696, "jpy": 0.033151, "khr": 0.000771, "krw": 0.002774, "mmk": 0.003522, "npr": 0.035524, "nzd": 2.5872, "php": 0.075551, "pkr": 0.031341, "sar": 0.822756, "sgd": 2.4937, "thb": 0.105271, "twd": 0.103298, "usd": 3.0855, "vnd": 0.000147, "xdr": 4.6363, "date": "2013-04-02", "rate_type": "middle"}, {"aed": 0.84048, "aud": 3.2247, "bnd": 2.4949, "cad": 3.0387, "chf": 3.267, "cny": 0.4973, "egp": 0.4533, "eur": 3.9724, "gbp": 4.7049, "hkd": 0.397681, "idr": 0.000317, "inr": 0.056998, "jpy": 0.033169, "khr": 0.000775, "krw": 0.002776, "mmk": 0.003524, "npr": 0.035746, "nzd": 2.5891, "php": 0.075606, "pkr": 0.031388, "sar": 0.823178, "sgd": 2.4958, "thb": 0.105358, "twd": 0.1034, "usd": 3.087, "vnd": 0.000148, "xdr": null, "date": "2013-04-02", "rate_type": "selling"}, {"aed": 0.841387, "aud": 3.233, "bnd": 2.4929, "cad": 3.0448, "chf": 3.2542, "cny": 0.4986, "egp": 0.4538, "eur": 3.9577, "gbp": 4.6617, "hkd": 0.398153, "idr": 0.000317, "inr": 0.056894, "jpy": 0.033015, "khr": 0.000767, "krw": 0.002753, "mmk": 0.003532, "npr": 0.035393, "nzd": 2.5979, "php": 0.075599, "pkr": 0.031392, "sar": 0.824067, "sgd": 2.4927, "thb": 0.105012, "twd": 0.103292, "usd": 3.0905, "vnd": 0.000147, "xdr": null, "date": "2013-04-03", "rate_type": "buying"}, {"aed": 0.841683, "aud": 3.2342, "bnd": 2.4941, "cad": 3.046, "chf": 3.2556, "cny": 0.4987, "egp": 0.454, "eur": 3.9593, "gbp": 4.6638, "hkd": 0.398289, "idr": 0.000318, "inr": 0.056923, "jpy": 0.033027, "khr": 0.000772, "krw": 0.002754, "mmk": 0.003533, "npr": 0.035609, "nzd": 2.599, "php": 0.075642, "pkr": 0.031434, "sar": 0.824367, "sgd": 2.4945, "thb": 0.105082, "twd": 0.103395, "usd": 3.0915, "vnd": 0.000148, "xdr": 4.6411, "date": "2013-04-03", "rate_type": "middle"}, {"aed": 0.841978, "aud": 3.2354, "bnd": 2.4952, "cad": 3.0471, "chf": 3.257, "cny": 0.4989, "egp": 0.4542, "eur": 3.9609, "gbp": 4.666, "hkd": 0.398426, "idr": 0.000318, "inr": 0.056952, "jpy": 0.03304, "khr": 0.000777, "krw": 0.002756, "mmk": 0.003534, "npr": 0.035826, "nzd": 2.6002, "php": 0.075685, "pkr": 0.031476, "sar": 0.824667, "sgd": 2.4962, "thb": 0.105151, "twd": 0.103497, "usd": 3.0925, "vnd": 0.000148, "xdr": null, "date": "2013-04-03", "rate_type": "selling"}, {"aed": 0.838437, "aud": 3.2272, "bnd": 2.4881, "cad": 3.0372, "chf": 3.2589, "cny": 0.4967, "egp": 0.4518, "eur": 3.956, "gbp": 4.6625, "hkd": 0.396815, "idr": 0.000316, "inr": 0.056563, "jpy": 0.033154, "khr": 0.000765, "krw": 0.002741, "mmk": 0.003524, "npr": 0.03516, "nzd": 2.5927, "php": 0.075278, "pkr": 0.031275, "sar": 0.82129, "sgd": 2.4883, "thb": 0.104833, "twd": 0.103079, "usd": 3.08, "vnd": 0.000147, "xdr": null, "date": "2013-04-04", "rate_type": "buying"}, {"aed": 0.83896, "aud": 3.2294, "bnd": 2.4896, "cad": 3.0393, "chf": 3.2607, "cny": 0.4969, "egp": 0.452, "eur": 3.9582, "gbp": 4.6649, "hkd": 0.397014, "idr": 0.000316, "inr": 0.056593, "jpy": 0.033172, "khr": 0.00077, "krw": 0.002743, "mmk": 0.003526, "npr": 0.03538, "nzd": 2.5942, "php": 0.075333, "pkr": 0.031322, "sar": 0.821711, "sgd": 2.4896, "thb": 0.104902, "twd": 0.103164, "usd": 3.0815, "vnd": 0.000147, "xdr": 4.6203, "date": "2013-04-04", "rate_type": "middle"}, {"aed": 0.839483, "aud": 3.2316, "bnd": 2.4911, "cad": 3.0413, "chf": 3.2624, "cny": 0.4972, "egp": 0.4522, "eur": 3.9604, "gbp": 4.6674, "hkd": 0.397212, "idr": 0.000317, "inr": 0.056623, "jpy": 0.03319, "khr": 0.000774, "krw": 0.002744, "mmk": 0.003527, "npr": 0.0356, "nzd": 2.5956, "php": 0.075388, "pkr": 0.03137, "sar": 0.822133, "sgd": 2.4909, "thb": 0.104971, "twd": 0.103248, "usd": 3.083, "vnd": 0.000147, "xdr": null, "date": "2013-04-04", "rate_type": "selling"}, {"aed": 0.834581, "aud": 3.1921, "bnd": 2.4708, "cad": 3.0262, "chf": 3.2622, "cny": 0.4943, "egp": 0.4483, "eur": 3.9646, "gbp": 4.6718, "hkd": 0.394871, "idr": 0.000314, "inr": 0.055838, "jpy": 0.031652, "khr": 0.000761, "krw": 0.002723, "mmk": 0.003503, "npr": 0.034717, "nzd": 2.5769, "php": 0.074478, "pkr": 0.031128, "sar": 0.817401, "sgd": 2.4706, "thb": 0.104732, "twd": 0.102286, "usd": 3.0655, "vnd": 0.000146, "xdr": null, "date": "2013-04-05", "rate_type": "buying"}, {"aed": 0.835012, "aud": 3.1941, "bnd": 2.4723, "cad": 3.0278, "chf": 3.2645, "cny": 0.4946, "egp": 0.4485, "eur": 3.967, "gbp": 4.6743, "hkd": 0.395089, "idr": 0.000315, "inr": 0.055875, "jpy": 0.031674, "khr": 0.000766, "krw": 0.002725, "mmk": 0.003505, "npr": 0.034933, "nzd": 2.5783, "php": 0.074532, "pkr": 0.031175, "sar": 0.817823, "sgd": 2.4723, "thb": 0.104819, "twd": 0.102404, "usd": 3.067, "vnd": 0.000147, "xdr": 4.5867, "date": "2013-04-05", "rate_type": "middle"}, {"aed": 0.835443, "aud": 3.1961, "bnd": 2.4738, "cad": 3.0294, "chf": 3.2668, "cny": 0.4948, "egp": 0.4487, "eur": 3.9694, "gbp": 4.6767, "hkd": 0.395308, "idr": 0.000315, "inr": 0.055913, "jpy": 0.031696, "khr": 0.000771, "krw": 0.002727, "mmk": 0.003507, "npr": 0.035149, "nzd": 2.5797, "php": 0.074587, "pkr": 0.031222, "sar": 0.818245, "sgd": 2.474, "thb": 0.104906, "twd": 0.102523, "usd": 3.0685, "vnd": 0.000147, "xdr": null, "date": "2013-04-05", "rate_type": "selling"}, {"aed": 0.832267, "aud": 3.1701, "bnd": 2.4617, "cad": 3.005, "chf": 3.2713, "cny": 0.4929, "egp": 0.447, "eur": 3.9701, "gbp": 4.6882, "hkd": 0.39371, "idr": 0.000314, "inr": 0.055823, "jpy": 0.031036, "khr": 0.000759, "krw": 0.00269, "mmk": 0.00349, "npr": 0.03466, "nzd": 2.5709, "php": 0.074253, "pkr": 0.031029, "sar": 0.815135, "sgd": 2.4614, "thb": 0.104263, "twd": 0.101985, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2013-04-08", "rate_type": "buying"}, {"aed": 0.832698, "aud": 3.1718, "bnd": 2.4633, "cad": 3.0071, "chf": 3.2734, "cny": 0.4932, "egp": 0.4473, "eur": 3.9725, "gbp": 4.6913, "hkd": 0.393911, "idr": 0.000314, "inr": 0.055864, "jpy": 0.031059, "khr": 0.000764, "krw": 0.002692, "mmk": 0.003491, "npr": 0.034876, "nzd": 2.5728, "php": 0.074308, "pkr": 0.031076, "sar": 0.815557, "sgd": 2.463, "thb": 0.104386, "twd": 0.102069, "usd": 3.0585, "vnd": 0.000146, "xdr": 4.5917, "date": "2013-04-08", "rate_type": "middle"}, {"aed": 0.833129, "aud": 3.1735, "bnd": 2.4648, "cad": 3.0091, "chf": 3.2755, "cny": 0.4935, "egp": 0.4475, "eur": 3.9749, "gbp": 4.6943, "hkd": 0.394112, "idr": 0.000314, "inr": 0.055904, "jpy": 0.031082, "khr": 0.000768, "krw": 0.002693, "mmk": 0.003493, "npr": 0.035092, "nzd": 2.5747, "php": 0.074362, "pkr": 0.031123, "sar": 0.815978, "sgd": 2.4646, "thb": 0.104508, "twd": 0.102153, "usd": 3.06, "vnd": 0.000146, "xdr": null, "date": "2013-04-08", "rate_type": "selling"}, {"aed": 0.831269, "aud": 3.1839, "bnd": 2.4617, "cad": 3.0033, "chf": 3.2745, "cny": 0.4922, "egp": 0.4458, "eur": 3.987, "gbp": 4.6624, "hkd": 0.393279, "idr": 0.000313, "inr": 0.056025, "jpy": 0.030769, "khr": 0.000758, "krw": 0.002684, "mmk": 0.003486, "npr": 0.034778, "nzd": 2.5912, "php": 0.073827, "pkr": 0.030984, "sar": 0.814202, "sgd": 2.4609, "thb": 0.104465, "twd": 0.10153, "usd": 3.0535, "vnd": 0.000146, "xdr": null, "date": "2013-04-09", "rate_type": "buying"}, {"aed": 0.831791, "aud": 3.1861, "bnd": 2.4632, "cad": 3.0054, "chf": 3.2768, "cny": 0.4925, "egp": 0.446, "eur": 3.9894, "gbp": 4.6651, "hkd": 0.393503, "idr": 0.000313, "inr": 0.056056, "jpy": 0.030787, "khr": 0.000763, "krw": 0.002686, "mmk": 0.003487, "npr": 0.034996, "nzd": 2.5931, "php": 0.073953, "pkr": 0.031031, "sar": 0.814612, "sgd": 2.4631, "thb": 0.10457, "twd": 0.101647, "usd": 3.055, "vnd": 0.000146, "xdr": 4.593, "date": "2013-04-09", "rate_type": "middle"}, {"aed": 0.832312, "aud": 3.1882, "bnd": 2.4647, "cad": 3.0075, "chf": 3.2792, "cny": 0.4927, "egp": 0.4463, "eur": 3.9918, "gbp": 4.6679, "hkd": 0.393727, "idr": 0.000314, "inr": 0.056086, "jpy": 0.030805, "khr": 0.000768, "krw": 0.002688, "mmk": 0.003489, "npr": 0.035213, "nzd": 2.595, "php": 0.074079, "pkr": 0.031078, "sar": 0.815023, "sgd": 2.4653, "thb": 0.104675, "twd": 0.101765, "usd": 3.0565, "vnd": 0.000146, "xdr": null, "date": "2013-04-09", "rate_type": "selling"}, {"aed": 0.823191, "aud": 3.1686, "bnd": 2.4413, "cad": 2.9747, "chf": 3.2427, "cny": 0.4874, "egp": 0.4414, "eur": 3.9553, "gbp": 4.6314, "hkd": 0.389461, "idr": 0.000311, "inr": 0.055386, "jpy": 0.030488, "khr": 0.000751, "krw": 0.002654, "mmk": 0.003451, "npr": 0.034421, "nzd": 2.5769, "php": 0.073297, "pkr": 0.030689, "sar": 0.806202, "sgd": 2.4405, "thb": 0.104547, "twd": 0.100716, "usd": 3.0235, "vnd": 0.000144, "xdr": null, "date": "2013-04-10", "rate_type": "buying"}, {"aed": 0.823634, "aud": 3.1708, "bnd": 2.4428, "cad": 2.9763, "chf": 3.2447, "cny": 0.4877, "egp": 0.4417, "eur": 3.9578, "gbp": 4.6341, "hkd": 0.389679, "idr": 0.000311, "inr": 0.055418, "jpy": 0.030506, "khr": 0.000755, "krw": 0.002656, "mmk": 0.003453, "npr": 0.034636, "nzd": 2.5788, "php": 0.073422, "pkr": 0.030736, "sar": 0.806624, "sgd": 2.4427, "thb": 0.104653, "twd": 0.100783, "usd": 3.025, "vnd": 0.000145, "xdr": 4.5481, "date": "2013-04-10", "rate_type": "middle"}, {"aed": 0.824076, "aud": 3.173, "bnd": 2.4443, "cad": 2.978, "chf": 3.2466, "cny": 0.488, "egp": 0.4419, "eur": 3.9602, "gbp": 4.6369, "hkd": 0.389897, "idr": 0.000312, "inr": 0.055451, "jpy": 0.030524, "khr": 0.00076, "krw": 0.002658, "mmk": 0.003455, "npr": 0.034851, "nzd": 2.5807, "php": 0.073548, "pkr": 0.030782, "sar": 0.807045, "sgd": 2.4449, "thb": 0.104759, "twd": 0.10085, "usd": 3.0265, "vnd": 0.000145, "xdr": null, "date": "2013-04-10", "rate_type": "selling"}, {"aed": 0.82605, "aud": 3.1981, "bnd": 2.4501, "cad": 2.9889, "chf": 3.2494, "cny": 0.4898, "egp": 0.4422, "eur": 3.9591, "gbp": 4.6493, "hkd": 0.390869, "idr": 0.000313, "inr": 0.055803, "jpy": 0.030453, "khr": 0.000753, "krw": 0.002688, "mmk": 0.003448, "npr": 0.034583, "nzd": 2.6065, "php": 0.073892, "pkr": 0.030802, "sar": 0.809002, "sgd": 2.4493, "thb": 0.104333, "twd": 0.101235, "usd": 3.034, "vnd": 0.000145, "xdr": null, "date": "2013-04-11", "rate_type": "buying"}, {"aed": 0.826492, "aud": 3.1999, "bnd": 2.4516, "cad": 2.9906, "chf": 3.2512, "cny": 0.4901, "egp": 0.4425, "eur": 3.9612, "gbp": 4.6522, "hkd": 0.391072, "idr": 0.000314, "inr": 0.055841, "jpy": 0.030475, "khr": 0.000758, "krw": 0.00269, "mmk": 0.003449, "npr": 0.0348, "nzd": 2.6079, "php": 0.073946, "pkr": 0.030864, "sar": 0.809424, "sgd": 2.4515, "thb": 0.10442, "twd": 0.101335, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.5698, "date": "2013-04-11", "rate_type": "middle"}, {"aed": 0.826935, "aud": 3.2016, "bnd": 2.4532, "cad": 2.9924, "chf": 3.253, "cny": 0.4903, "egp": 0.4427, "eur": 3.9633, "gbp": 4.6551, "hkd": 0.391275, "idr": 0.000314, "inr": 0.055879, "jpy": 0.030498, "khr": 0.000763, "krw": 0.002692, "mmk": 0.003451, "npr": 0.035017, "nzd": 2.6094, "php": 0.074001, "pkr": 0.030927, "sar": 0.809845, "sgd": 2.4537, "thb": 0.104508, "twd": 0.101436, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2013-04-11", "rate_type": "selling"}, {"aed": 0.826595, "aud": 3.1999, "bnd": 2.4516, "cad": 3.005, "chf": 3.2621, "cny": 0.4899, "egp": 0.4418, "eur": 3.9802, "gbp": 4.6727, "hkd": 0.391121, "idr": 0.000313, "inr": 0.055901, "jpy": 0.03047, "khr": 0.000754, "krw": 0.002683, "mmk": 0.003462, "npr": 0.034606, "nzd": 2.6204, "php": 0.073851, "pkr": 0.030885, "sar": 0.809557, "sgd": 2.451, "thb": 0.104366, "twd": 0.10142, "usd": 3.036, "vnd": 0.000145, "xdr": null, "date": "2013-04-12", "rate_type": "buying"}, {"aed": 0.827026, "aud": 3.2024, "bnd": 2.4531, "cad": 3.0068, "chf": 3.2653, "cny": 0.4902, "egp": 0.4421, "eur": 3.9823, "gbp": 4.6753, "hkd": 0.391342, "idr": 0.000313, "inr": 0.055934, "jpy": 0.030486, "khr": 0.000759, "krw": 0.002685, "mmk": 0.003463, "npr": 0.034823, "nzd": 2.6218, "php": 0.073905, "pkr": 0.030932, "sar": 0.809978, "sgd": 2.4532, "thb": 0.104471, "twd": 0.101504, "usd": 3.0375, "vnd": 0.000146, "xdr": 4.5791, "date": "2013-04-12", "rate_type": "middle"}, {"aed": 0.827457, "aud": 3.2049, "bnd": 2.4546, "cad": 3.0086, "chf": 3.2684, "cny": 0.4905, "egp": 0.4423, "eur": 3.9844, "gbp": 4.6779, "hkd": 0.391563, "idr": 0.000313, "inr": 0.055967, "jpy": 0.030503, "khr": 0.000763, "krw": 0.002687, "mmk": 0.003465, "npr": 0.03504, "nzd": 2.6233, "php": 0.07396, "pkr": 0.030979, "sar": 0.8104, "sgd": 2.4554, "thb": 0.104577, "twd": 0.101588, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2013-04-12", "rate_type": "selling"}, {"aed": 0.826731, "aud": 3.1932, "bnd": 2.4553, "cad": 2.9943, "chf": 3.27, "cny": 0.4904, "egp": 0.4419, "eur": 3.9778, "gbp": 4.6683, "hkd": 0.391201, "idr": 0.000313, "inr": 0.055736, "jpy": 0.030802, "khr": 0.000754, "krw": 0.002687, "mmk": 0.003462, "npr": 0.034608, "nzd": 2.6008, "php": 0.073559, "pkr": 0.030859, "sar": 0.809669, "sgd": 2.4555, "thb": 0.104599, "twd": 0.101335, "usd": 3.0365, "vnd": 0.000145, "xdr": null, "date": "2013-04-15", "rate_type": "buying"}, {"aed": 0.827173, "aud": 3.1954, "bnd": 2.4568, "cad": 2.9965, "chf": 3.2723, "cny": 0.4906, "egp": 0.4423, "eur": 3.9802, "gbp": 4.6709, "hkd": 0.391396, "idr": 0.000313, "inr": 0.055774, "jpy": 0.030824, "khr": 0.000759, "krw": 0.002689, "mmk": 0.003464, "npr": 0.034825, "nzd": 2.6024, "php": 0.073613, "pkr": 0.030905, "sar": 0.81009, "sgd": 2.4569, "thb": 0.104705, "twd": 0.101436, "usd": 3.038, "vnd": 0.000146, "xdr": 4.5731, "date": "2013-04-15", "rate_type": "middle"}, {"aed": 0.827615, "aud": 3.1976, "bnd": 2.4583, "cad": 2.9987, "chf": 3.2746, "cny": 0.4909, "egp": 0.4427, "eur": 3.9827, "gbp": 4.6735, "hkd": 0.391592, "idr": 0.000313, "inr": 0.055812, "jpy": 0.030845, "khr": 0.000763, "krw": 0.002691, "mmk": 0.003466, "npr": 0.035042, "nzd": 2.6039, "php": 0.073667, "pkr": 0.030952, "sar": 0.810512, "sgd": 2.4583, "thb": 0.10481, "twd": 0.101537, "usd": 3.0395, "vnd": 0.000146, "xdr": null, "date": "2013-04-15", "rate_type": "selling"}, {"aed": 0.829499, "aud": 3.1472, "bnd": 2.4598, "cad": 2.9756, "chf": 3.2732, "cny": 0.4925, "egp": 0.4425, "eur": 3.9742, "gbp": 4.6583, "hkd": 0.392513, "idr": 0.000314, "inr": 0.055847, "jpy": 0.031484, "khr": 0.000757, "krw": 0.002717, "mmk": 0.003474, "npr": 0.03466, "nzd": 2.568, "php": 0.073885, "pkr": 0.030965, "sar": 0.812468, "sgd": 2.46, "thb": 0.10496, "twd": 0.101787, "usd": 3.047, "vnd": 0.000146, "xdr": null, "date": "2013-04-16", "rate_type": "buying"}, {"aed": 0.830021, "aud": 3.1493, "bnd": 2.4613, "cad": 2.9778, "chf": 3.2751, "cny": 0.4928, "egp": 0.4427, "eur": 3.9766, "gbp": 4.661, "hkd": 0.392711, "idr": 0.000314, "inr": 0.055885, "jpy": 0.031501, "khr": 0.000761, "krw": 0.002719, "mmk": 0.003476, "npr": 0.034877, "nzd": 2.5703, "php": 0.073939, "pkr": 0.031012, "sar": 0.812901, "sgd": 2.4613, "thb": 0.105066, "twd": 0.101854, "usd": 3.0485, "vnd": 0.000146, "xdr": 4.5948, "date": "2013-04-16", "rate_type": "middle"}, {"aed": 0.830542, "aud": 3.1513, "bnd": 2.4629, "cad": 2.98, "chf": 3.2771, "cny": 0.493, "egp": 0.4429, "eur": 3.979, "gbp": 4.6638, "hkd": 0.39291, "idr": 0.000314, "inr": 0.055922, "jpy": 0.031518, "khr": 0.000766, "krw": 0.002721, "mmk": 0.003478, "npr": 0.035094, "nzd": 2.5727, "php": 0.073993, "pkr": 0.031059, "sar": 0.813333, "sgd": 2.4627, "thb": 0.105172, "twd": 0.101921, "usd": 3.05, "vnd": 0.000146, "xdr": null, "date": "2013-04-16", "rate_type": "selling"}, {"aed": 0.825642, "aud": 3.1441, "bnd": 2.4565, "cad": 2.9664, "chf": 3.2866, "cny": 0.4904, "egp": 0.4404, "eur": 3.9965, "gbp": 4.6573, "hkd": 0.39067, "idr": 0.000312, "inr": 0.056154, "jpy": 0.030944, "khr": 0.000753, "krw": 0.002724, "mmk": 0.003458, "npr": 0.034796, "nzd": 2.5719, "php": 0.073266, "pkr": 0.030793, "sar": 0.808624, "sgd": 2.4557, "thb": 0.104786, "twd": 0.101574, "usd": 3.0325, "vnd": 0.000145, "xdr": null, "date": "2013-04-17", "rate_type": "buying"}, {"aed": 0.826084, "aud": 3.1463, "bnd": 2.458, "cad": 2.968, "chf": 3.2889, "cny": 0.4907, "egp": 0.4406, "eur": 3.9988, "gbp": 4.6601, "hkd": 0.390866, "idr": 0.000312, "inr": 0.056185, "jpy": 0.030967, "khr": 0.000758, "krw": 0.002725, "mmk": 0.003459, "npr": 0.035016, "nzd": 2.5733, "php": 0.07332, "pkr": 0.03084, "sar": 0.809045, "sgd": 2.4579, "thb": 0.104874, "twd": 0.101667, "usd": 3.034, "vnd": 0.000145, "xdr": 4.5749, "date": "2013-04-17", "rate_type": "middle"}, {"aed": 0.826526, "aud": 3.1484, "bnd": 2.4595, "cad": 2.9696, "chf": 3.2912, "cny": 0.491, "egp": 0.4408, "eur": 4.0011, "gbp": 4.6628, "hkd": 0.391062, "idr": 0.000312, "inr": 0.056215, "jpy": 0.03099, "khr": 0.000762, "krw": 0.002727, "mmk": 0.003461, "npr": 0.035235, "nzd": 2.5747, "php": 0.073374, "pkr": 0.030886, "sar": 0.809467, "sgd": 2.4601, "thb": 0.104962, "twd": 0.10176, "usd": 3.0355, "vnd": 0.000145, "xdr": null, "date": "2013-04-17", "rate_type": "selling"}, {"aed": 0.826867, "aud": 3.1236, "bnd": 2.4559, "cad": 2.956, "chf": 3.2544, "cny": 0.492, "egp": 0.4406, "eur": 3.9566, "gbp": 4.6269, "hkd": 0.391215, "idr": 0.000313, "inr": 0.056013, "jpy": 0.03104, "khr": 0.000754, "krw": 0.002702, "mmk": 0.003463, "npr": 0.034812, "nzd": 2.5584, "php": 0.073624, "pkr": 0.030839, "sar": 0.809802, "sgd": 2.4561, "thb": 0.105196, "twd": 0.101657, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2013-04-18", "rate_type": "buying"}, {"aed": 0.827309, "aud": 3.1252, "bnd": 2.4574, "cad": 2.9585, "chf": 3.2567, "cny": 0.4923, "egp": 0.4409, "eur": 3.9587, "gbp": 4.6296, "hkd": 0.39141, "idr": 0.000313, "inr": 0.056045, "jpy": 0.031064, "khr": 0.000759, "krw": 0.002704, "mmk": 0.003465, "npr": 0.035031, "nzd": 2.5607, "php": 0.073678, "pkr": 0.030885, "sar": 0.810223, "sgd": 2.4575, "thb": 0.105302, "twd": 0.101741, "usd": 3.0385, "vnd": 0.000145, "xdr": 4.5837, "date": "2013-04-18", "rate_type": "middle"}, {"aed": 0.827751, "aud": 3.1269, "bnd": 2.459, "cad": 2.9609, "chf": 3.259, "cny": 0.4925, "egp": 0.4411, "eur": 3.9608, "gbp": 4.6324, "hkd": 0.391606, "idr": 0.000313, "inr": 0.056078, "jpy": 0.031087, "khr": 0.000763, "krw": 0.002706, "mmk": 0.003466, "npr": 0.03525, "nzd": 2.563, "php": 0.073733, "pkr": 0.030932, "sar": 0.810645, "sgd": 2.459, "thb": 0.105409, "twd": 0.101825, "usd": 3.04, "vnd": 0.000146, "xdr": null, "date": "2013-04-18", "rate_type": "selling"}, {"aed": 0.826595, "aud": 3.1234, "bnd": 2.4559, "cad": 2.9599, "chf": 3.2551, "cny": 0.4911, "egp": 0.4398, "eur": 3.9626, "gbp": 4.6375, "hkd": 0.391041, "idr": 0.000312, "inr": 0.056368, "jpy": 0.030923, "khr": 0.000754, "krw": 0.002705, "mmk": 0.003462, "npr": 0.034961, "nzd": 2.5533, "php": 0.073671, "pkr": 0.030829, "sar": 0.809535, "sgd": 2.4561, "thb": 0.105674, "twd": 0.101572, "usd": 3.036, "vnd": 0.000145, "xdr": null, "date": "2013-04-19", "rate_type": "buying"}, {"aed": 0.827037, "aud": 3.1253, "bnd": 2.4574, "cad": 2.9615, "chf": 3.2577, "cny": 0.4914, "egp": 0.44, "eur": 3.9652, "gbp": 4.6405, "hkd": 0.391246, "idr": 0.000313, "inr": 0.056407, "jpy": 0.030943, "khr": 0.000759, "krw": 0.002707, "mmk": 0.003463, "npr": 0.035182, "nzd": 2.5548, "php": 0.073726, "pkr": 0.030875, "sar": 0.809968, "sgd": 2.4574, "thb": 0.105763, "twd": 0.101657, "usd": 3.0375, "vnd": 0.000145, "xdr": 4.5705, "date": "2013-04-19", "rate_type": "middle"}, {"aed": 0.827479, "aud": 3.1271, "bnd": 2.4589, "cad": 2.9631, "chf": 3.2604, "cny": 0.4917, "egp": 0.4402, "eur": 3.9677, "gbp": 4.6436, "hkd": 0.391452, "idr": 0.000313, "inr": 0.056445, "jpy": 0.030963, "khr": 0.000763, "krw": 0.002709, "mmk": 0.003465, "npr": 0.035403, "nzd": 2.5564, "php": 0.07378, "pkr": 0.030922, "sar": 0.8104, "sgd": 2.4587, "thb": 0.105852, "twd": 0.101741, "usd": 3.039, "vnd": 0.000146, "xdr": null, "date": "2013-04-19", "rate_type": "selling"}, {"aed": 0.826186, "aud": 3.1201, "bnd": 2.4515, "cad": 2.9576, "chf": 3.2514, "cny": 0.4912, "egp": 0.4396, "eur": 3.9634, "gbp": 4.6161, "hkd": 0.390832, "idr": 0.000312, "inr": 0.056247, "jpy": 0.030397, "khr": 0.000754, "krw": 0.002703, "mmk": 0.00346, "npr": 0.034944, "nzd": 2.5526, "php": 0.073742, "pkr": 0.030807, "sar": 0.809135, "sgd": 2.4507, "thb": 0.105916, "twd": 0.101761, "usd": 3.0345, "vnd": 0.000145, "xdr": null, "date": "2013-04-22", "rate_type": "buying"}, {"aed": 0.826492, "aud": 3.1216, "bnd": 2.4526, "cad": 2.9592, "chf": 3.2531, "cny": 0.4914, "egp": 0.4397, "eur": 3.9651, "gbp": 4.6184, "hkd": 0.390969, "idr": 0.000313, "inr": 0.056275, "jpy": 0.03041, "khr": 0.000758, "krw": 0.002704, "mmk": 0.003461, "npr": 0.035159, "nzd": 2.5541, "php": 0.073839, "pkr": 0.030849, "sar": 0.809424, "sgd": 2.4523, "thb": 0.106025, "twd": 0.101845, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.5714, "date": "2013-04-22", "rate_type": "middle"}, {"aed": 0.826798, "aud": 3.123, "bnd": 2.4537, "cad": 2.9607, "chf": 3.2549, "cny": 0.4916, "egp": 0.4399, "eur": 3.9669, "gbp": 4.6206, "hkd": 0.391105, "idr": 0.000313, "inr": 0.056304, "jpy": 0.030423, "khr": 0.000763, "krw": 0.002705, "mmk": 0.003462, "npr": 0.035374, "nzd": 2.5555, "php": 0.073935, "pkr": 0.03089, "sar": 0.809712, "sgd": 2.4539, "thb": 0.106134, "twd": 0.10193, "usd": 3.0365, "vnd": 0.000145, "xdr": null, "date": "2013-04-22", "rate_type": "selling"}, {"aed": 0.830634, "aud": 3.1276, "bnd": 2.4593, "cad": 2.974, "chf": 3.2624, "cny": 0.4935, "egp": 0.441, "eur": 3.9828, "gbp": 4.665, "hkd": 0.392968, "idr": 0.000314, "inr": 0.056396, "jpy": 0.030744, "khr": 0.000758, "krw": 0.002727, "mmk": 0.003459, "npr": 0.035017, "nzd": 2.5671, "php": 0.073874, "pkr": 0.030975, "sar": 0.813513, "sgd": 2.4597, "thb": 0.106048, "twd": 0.102262, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2013-04-23", "rate_type": "buying"}, {"aed": 0.830928, "aud": 3.1288, "bnd": 2.4604, "cad": 2.9751, "chf": 3.264, "cny": 0.4936, "egp": 0.4412, "eur": 3.9842, "gbp": 4.6667, "hkd": 0.393099, "idr": 0.000314, "inr": 0.056424, "jpy": 0.030755, "khr": 0.000762, "krw": 0.002728, "mmk": 0.00346, "npr": 0.035232, "nzd": 2.5683, "php": 0.073943, "pkr": 0.031016, "sar": 0.813802, "sgd": 2.4606, "thb": 0.106138, "twd": 0.102347, "usd": 3.052, "vnd": 0.000146, "xdr": 4.584, "date": "2013-04-23", "rate_type": "middle"}, {"aed": 0.831223, "aud": 3.1299, "bnd": 2.4615, "cad": 2.9762, "chf": 3.2656, "cny": 0.4938, "egp": 0.4414, "eur": 3.9857, "gbp": 4.6683, "hkd": 0.39323, "idr": 0.000314, "inr": 0.056453, "jpy": 0.030767, "khr": 0.000767, "krw": 0.002729, "mmk": 0.003461, "npr": 0.035446, "nzd": 2.5694, "php": 0.074012, "pkr": 0.031058, "sar": 0.81409, "sgd": 2.4615, "thb": 0.106228, "twd": 0.102432, "usd": 3.053, "vnd": 0.000146, "xdr": null, "date": "2013-04-23", "rate_type": "selling"}, {"aed": 0.831382, "aud": 3.1349, "bnd": 2.4601, "cad": 2.9743, "chf": 3.2307, "cny": 0.4942, "egp": 0.4415, "eur": 3.9693, "gbp": 4.6515, "hkd": 0.393303, "idr": 0.000314, "inr": 0.05614, "jpy": 0.030666, "khr": 0.000758, "krw": 0.002725, "mmk": 0.003466, "npr": 0.034895, "nzd": 2.5715, "php": 0.073679, "pkr": 0.031005, "sar": 0.814335, "sgd": 2.4591, "thb": 0.105895, "twd": 0.102414, "usd": 3.054, "vnd": 0.000146, "xdr": null, "date": "2013-04-24", "rate_type": "buying"}, {"aed": 0.831881, "aud": 3.1372, "bnd": 2.4616, "cad": 2.9763, "chf": 3.2333, "cny": 0.4945, "egp": 0.4417, "eur": 3.9718, "gbp": 4.6541, "hkd": 0.393527, "idr": 0.000314, "inr": 0.056183, "jpy": 0.030684, "khr": 0.000763, "krw": 0.002727, "mmk": 0.003468, "npr": 0.035114, "nzd": 2.5729, "php": 0.073804, "pkr": 0.031052, "sar": 0.814767, "sgd": 2.4613, "thb": 0.105983, "twd": 0.102516, "usd": 3.0555, "vnd": 0.000146, "xdr": 4.5866, "date": "2013-04-24", "rate_type": "middle"}, {"aed": 0.83238, "aud": 3.1395, "bnd": 2.4631, "cad": 2.9784, "chf": 3.2359, "cny": 0.4947, "egp": 0.4419, "eur": 3.9744, "gbp": 4.6567, "hkd": 0.39375, "idr": 0.000314, "inr": 0.056226, "jpy": 0.030702, "khr": 0.000768, "krw": 0.002729, "mmk": 0.00347, "npr": 0.035333, "nzd": 2.5743, "php": 0.07393, "pkr": 0.031099, "sar": 0.8152, "sgd": 2.4635, "thb": 0.106072, "twd": 0.102618, "usd": 3.057, "vnd": 0.000146, "xdr": null, "date": "2013-04-24", "rate_type": "selling"}, {"aed": 0.829817, "aud": 3.1343, "bnd": 2.4533, "cad": 2.9728, "chf": 3.2172, "cny": 0.4933, "egp": 0.4401, "eur": 3.9706, "gbp": 4.6616, "hkd": 0.392566, "idr": 0.000314, "inr": 0.056143, "jpy": 0.030627, "khr": 0.000757, "krw": 0.00273, "mmk": 0.00344, "npr": 0.034826, "nzd": 2.5847, "php": 0.073801, "pkr": 0.030928, "sar": 0.812735, "sgd": 2.4527, "thb": 0.105285, "twd": 0.102316, "usd": 3.048, "vnd": 0.000145, "xdr": null, "date": "2013-04-25", "rate_type": "buying"}, {"aed": 0.830236, "aud": 3.1366, "bnd": 2.4548, "cad": 2.9745, "chf": 3.2191, "cny": 0.4936, "egp": 0.4403, "eur": 3.9727, "gbp": 4.6644, "hkd": 0.392762, "idr": 0.000314, "inr": 0.056181, "jpy": 0.03065, "khr": 0.000762, "krw": 0.002732, "mmk": 0.003442, "npr": 0.035045, "nzd": 2.5866, "php": 0.073865, "pkr": 0.030975, "sar": 0.813167, "sgd": 2.4548, "thb": 0.105391, "twd": 0.102418, "usd": 3.0495, "vnd": 0.000146, "xdr": 4.5797, "date": "2013-04-25", "rate_type": "middle"}, {"aed": 0.830656, "aud": 3.1389, "bnd": 2.4563, "cad": 2.9763, "chf": 3.2211, "cny": 0.4938, "egp": 0.4406, "eur": 3.9748, "gbp": 4.6671, "hkd": 0.392957, "idr": 0.000314, "inr": 0.056219, "jpy": 0.030673, "khr": 0.000766, "krw": 0.002734, "mmk": 0.003444, "npr": 0.035264, "nzd": 2.5885, "php": 0.073928, "pkr": 0.031022, "sar": 0.8136, "sgd": 2.4569, "thb": 0.105498, "twd": 0.10252, "usd": 3.051, "vnd": 0.000146, "xdr": null, "date": "2013-04-25", "rate_type": "selling"}, {"aed": 0.824849, "aud": 3.1215, "bnd": 2.4485, "cad": 2.9715, "chf": 3.2074, "cny": 0.491, "egp": 0.4375, "eur": 3.9402, "gbp": 4.6792, "hkd": 0.390223, "idr": 0.000312, "inr": 0.055987, "jpy": 0.030538, "khr": 0.000752, "krw": 0.002732, "mmk": 0.00342, "npr": 0.034724, "nzd": 2.5797, "php": 0.073419, "pkr": 0.030746, "sar": 0.807871, "sgd": 2.4483, "thb": 0.103767, "twd": 0.102158, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2013-04-26", "rate_type": "buying"}, {"aed": 0.825347, "aud": 3.1237, "bnd": 2.45, "cad": 2.9735, "chf": 3.2093, "cny": 0.4912, "egp": 0.4377, "eur": 3.9426, "gbp": 4.6817, "hkd": 0.390428, "idr": 0.000312, "inr": 0.056025, "jpy": 0.030561, "khr": 0.000757, "krw": 0.002733, "mmk": 0.003421, "npr": 0.034942, "nzd": 2.5812, "php": 0.073473, "pkr": 0.030792, "sar": 0.808346, "sgd": 2.4503, "thb": 0.103854, "twd": 0.10226, "usd": 3.0315, "vnd": 0.000145, "xdr": 4.5667, "date": "2013-04-26", "rate_type": "middle"}, {"aed": 0.825845, "aud": 3.1258, "bnd": 2.4515, "cad": 2.9756, "chf": 3.2112, "cny": 0.4915, "egp": 0.438, "eur": 3.945, "gbp": 4.6842, "hkd": 0.390634, "idr": 0.000312, "inr": 0.056063, "jpy": 0.030584, "khr": 0.000762, "krw": 0.002735, "mmk": 0.003423, "npr": 0.035161, "nzd": 2.5826, "php": 0.073527, "pkr": 0.030839, "sar": 0.808822, "sgd": 2.4523, "thb": 0.103941, "twd": 0.102362, "usd": 3.033, "vnd": 0.000145, "xdr": null, "date": "2013-04-26", "rate_type": "selling"}, {"aed": 0.824916, "aud": 3.1151, "bnd": 2.4503, "cad": 2.9805, "chf": 3.2152, "cny": 0.4915, "egp": 0.4375, "eur": 3.952, "gbp": 4.6926, "hkd": 0.390283, "idr": 0.000312, "inr": 0.055714, "jpy": 0.030963, "khr": 0.000752, "krw": 0.002731, "mmk": 0.00342, "npr": 0.034625, "nzd": 2.5728, "php": 0.073419, "pkr": 0.030736, "sar": 0.807935, "sgd": 2.4503, "thb": 0.103519, "twd": 0.102438, "usd": 3.03, "vnd": 0.000145, "xdr": null, "date": "2013-04-29", "rate_type": "buying"}, {"aed": 0.825472, "aud": 3.1177, "bnd": 2.4522, "cad": 2.9831, "chf": 3.218, "cny": 0.4918, "egp": 0.4378, "eur": 3.9551, "gbp": 4.6961, "hkd": 0.390546, "idr": 0.000312, "inr": 0.055756, "jpy": 0.030986, "khr": 0.000757, "krw": 0.002734, "mmk": 0.003422, "npr": 0.034848, "nzd": 2.5751, "php": 0.073512, "pkr": 0.030788, "sar": 0.808479, "sgd": 2.4521, "thb": 0.103676, "twd": 0.102585, "usd": 3.032, "vnd": 0.000145, "xdr": 4.5609, "date": "2013-04-29", "rate_type": "middle"}, {"aed": 0.826028, "aud": 3.1202, "bnd": 2.4541, "cad": 2.9856, "chf": 3.2208, "cny": 0.4922, "egp": 0.438, "eur": 3.9582, "gbp": 4.6997, "hkd": 0.390808, "idr": 0.000312, "inr": 0.055798, "jpy": 0.03101, "khr": 0.000762, "krw": 0.002736, "mmk": 0.003424, "npr": 0.035071, "nzd": 2.5774, "php": 0.073605, "pkr": 0.03084, "sar": 0.809024, "sgd": 2.4539, "thb": 0.103833, "twd": 0.102733, "usd": 3.034, "vnd": 0.000146, "xdr": null, "date": "2013-04-29", "rate_type": "selling"}, {"aed": 0.824349, "aud": 3.1337, "bnd": 2.4544, "cad": 2.9918, "chf": 3.2299, "cny": 0.4911, "egp": 0.4367, "eur": 3.9643, "gbp": 4.6907, "hkd": 0.390116, "idr": 0.000311, "inr": 0.055855, "jpy": 0.03093, "khr": 0.000752, "krw": 0.002743, "mmk": 0.003414, "npr": 0.034697, "nzd": 2.5898, "php": 0.073584, "pkr": 0.03071, "sar": 0.807381, "sgd": 2.4542, "thb": 0.103486, "twd": 0.10254, "usd": 3.028, "vnd": 0.000145, "xdr": null, "date": "2013-04-30", "rate_type": "buying"}, {"aed": 0.824803, "aud": 3.1354, "bnd": 2.4559, "cad": 2.994, "chf": 3.2316, "cny": 0.4914, "egp": 0.4369, "eur": 3.9664, "gbp": 4.6932, "hkd": 0.390339, "idr": 0.000312, "inr": 0.055885, "jpy": 0.030946, "khr": 0.000757, "krw": 0.002745, "mmk": 0.003415, "npr": 0.034915, "nzd": 2.5919, "php": 0.073639, "pkr": 0.030756, "sar": 0.807802, "sgd": 2.4563, "thb": 0.103555, "twd": 0.102765, "usd": 3.0295, "vnd": 0.000145, "xdr": 4.5722, "date": "2013-04-30", "rate_type": "middle"}, {"aed": 0.825256, "aud": 3.1371, "bnd": 2.4574, "cad": 2.9962, "chf": 3.2334, "cny": 0.4917, "egp": 0.4371, "eur": 3.9685, "gbp": 4.6956, "hkd": 0.390563, "idr": 0.000312, "inr": 0.055915, "jpy": 0.030963, "khr": 0.000761, "krw": 0.002747, "mmk": 0.003417, "npr": 0.035134, "nzd": 2.5939, "php": 0.073693, "pkr": 0.030803, "sar": 0.808224, "sgd": 2.4584, "thb": 0.103624, "twd": 0.10299, "usd": 3.031, "vnd": 0.000146, "xdr": null, "date": "2013-04-30", "rate_type": "selling"}, {"aed": 0.830089, "aud": 3.1277, "bnd": 2.4714, "cad": 3.0254, "chf": 3.2873, "cny": 0.4945, "egp": 0.4397, "eur": 4.0164, "gbp": 4.7433, "hkd": 0.392902, "idr": 0.000314, "inr": 0.0568, "jpy": 0.031343, "khr": 0.000757, "krw": 0.002769, "mmk": 0.003441, "npr": 0.035212, "nzd": 2.5892, "php": 0.074059, "pkr": 0.030939, "sar": 0.81298, "sgd": 2.4708, "thb": 0.103672, "twd": 0.103164, "usd": 3.049, "vnd": 0.000146, "xdr": null, "date": "2013-05-02", "rate_type": "buying"}, {"aed": 0.83052, "aud": 3.13, "bnd": 2.4729, "cad": 3.0272, "chf": 3.2898, "cny": 0.4948, "egp": 0.4399, "eur": 4.0187, "gbp": 4.7464, "hkd": 0.393121, "idr": 0.000314, "inr": 0.056843, "jpy": 0.031364, "khr": 0.000762, "krw": 0.002772, "mmk": 0.003443, "npr": 0.035435, "nzd": 2.5914, "php": 0.074113, "pkr": 0.030985, "sar": 0.813402, "sgd": 2.473, "thb": 0.103776, "twd": 0.103232, "usd": 3.0505, "vnd": 0.000146, "xdr": 4.6216, "date": "2013-05-02", "rate_type": "middle"}, {"aed": 0.830951, "aud": 3.1323, "bnd": 2.4745, "cad": 3.029, "chf": 3.2923, "cny": 0.4951, "egp": 0.4401, "eur": 4.021, "gbp": 4.7495, "hkd": 0.39334, "idr": 0.000314, "inr": 0.056887, "jpy": 0.031386, "khr": 0.000766, "krw": 0.002775, "mmk": 0.003445, "npr": 0.035658, "nzd": 2.5936, "php": 0.074168, "pkr": 0.031032, "sar": 0.813823, "sgd": 2.4753, "thb": 0.10388, "twd": 0.1033, "usd": 3.052, "vnd": 0.000147, "xdr": null, "date": "2013-05-02", "rate_type": "selling"}, {"aed": 0.828796, "aud": 3.1237, "bnd": 2.4662, "cad": 3.0129, "chf": 3.2565, "cny": 0.4946, "egp": 0.4386, "eur": 3.9798, "gbp": 4.7308, "hkd": 0.392343, "idr": 0.000313, "inr": 0.056549, "jpy": 0.03105, "khr": 0.000756, "krw": 0.002764, "mmk": 0.003436, "npr": 0.035152, "nzd": 2.5933, "php": 0.074148, "pkr": 0.030902, "sar": 0.811737, "sgd": 2.4658, "thb": 0.103238, "twd": 0.102924, "usd": 3.0445, "vnd": 0.000145, "xdr": null, "date": "2013-05-03", "rate_type": "buying"}, {"aed": 0.829295, "aud": 3.126, "bnd": 2.4677, "cad": 3.0149, "chf": 3.2595, "cny": 0.4948, "egp": 0.4388, "eur": 3.9819, "gbp": 4.7336, "hkd": 0.392541, "idr": 0.000313, "inr": 0.05659, "jpy": 0.031074, "khr": 0.000761, "krw": 0.002766, "mmk": 0.003438, "npr": 0.035375, "nzd": 2.5952, "php": 0.074202, "pkr": 0.030949, "sar": 0.812213, "sgd": 2.468, "thb": 0.103342, "twd": 0.10301, "usd": 3.046, "vnd": 0.000145, "xdr": 4.612, "date": "2013-05-03", "rate_type": "middle"}, {"aed": 0.829794, "aud": 3.1283, "bnd": 2.4692, "cad": 3.017, "chf": 3.2625, "cny": 0.4951, "egp": 0.439, "eur": 3.984, "gbp": 4.7364, "hkd": 0.392739, "idr": 0.000313, "inr": 0.056631, "jpy": 0.031097, "khr": 0.000765, "krw": 0.002768, "mmk": 0.00344, "npr": 0.035597, "nzd": 2.5971, "php": 0.074257, "pkr": 0.030996, "sar": 0.812688, "sgd": 2.4702, "thb": 0.103445, "twd": 0.103095, "usd": 3.0475, "vnd": 0.000146, "xdr": null, "date": "2013-05-03", "rate_type": "selling"}, {"aed": 0.813099, "aud": 3.0781, "bnd": 2.4279, "cad": 2.9639, "chf": 3.1953, "cny": 0.4852, "egp": 0.4303, "eur": 3.9225, "gbp": 4.657, "hkd": 0.384972, "idr": 0.000307, "inr": 0.0555, "jpy": 0.030141, "khr": 0.000742, "krw": 0.002729, "mmk": 0.003364, "npr": 0.034412, "nzd": 2.5542, "php": 0.073032, "pkr": 0.03035, "sar": 0.79647, "sgd": 2.4275, "thb": 0.100844, "twd": 0.1011, "usd": 2.987, "vnd": 0.000142, "xdr": null, "date": "2013-05-06", "rate_type": "buying"}, {"aed": 0.813618, "aud": 3.0801, "bnd": 2.4294, "cad": 2.966, "chf": 3.1985, "cny": 0.4855, "egp": 0.4305, "eur": 3.9251, "gbp": 4.66, "hkd": 0.385168, "idr": 0.000307, "inr": 0.055538, "jpy": 0.030164, "khr": 0.000746, "krw": 0.002731, "mmk": 0.003365, "npr": 0.03463, "nzd": 2.5561, "php": 0.073131, "pkr": 0.030396, "sar": 0.79688, "sgd": 2.4292, "thb": 0.10098, "twd": 0.101202, "usd": 2.9885, "vnd": 0.000143, "xdr": 4.5154, "date": "2013-05-06", "rate_type": "middle"}, {"aed": 0.814137, "aud": 3.0821, "bnd": 2.4309, "cad": 2.968, "chf": 3.2016, "cny": 0.4857, "egp": 0.4307, "eur": 3.9277, "gbp": 4.6629, "hkd": 0.385364, "idr": 0.000307, "inr": 0.055576, "jpy": 0.030187, "khr": 0.000751, "krw": 0.002733, "mmk": 0.003367, "npr": 0.034848, "nzd": 2.5579, "php": 0.07323, "pkr": 0.030442, "sar": 0.797291, "sgd": 2.4309, "thb": 0.101116, "twd": 0.101304, "usd": 2.99, "vnd": 0.000143, "xdr": null, "date": "2013-05-06", "rate_type": "selling"}, {"aed": 0.805859, "aud": 3.0304, "bnd": 2.4034, "cad": 2.9403, "chf": 3.1536, "cny": 0.48, "egp": 0.4264, "eur": 3.8708, "gbp": 4.6019, "hkd": 0.381443, "idr": 0.000304, "inr": 0.054713, "jpy": 0.029836, "khr": 0.000735, "krw": 0.002703, "mmk": 0.003333, "npr": 0.033949, "nzd": 2.5187, "php": 0.072266, "pkr": 0.030066, "sar": 0.789249, "sgd": 2.4028, "thb": 0.100135, "twd": 0.100051, "usd": 2.96, "vnd": 0.000141, "xdr": null, "date": "2013-05-07", "rate_type": "buying"}, {"aed": 0.806153, "aud": 3.0322, "bnd": 2.4045, "cad": 2.9414, "chf": 3.1554, "cny": 0.4802, "egp": 0.4266, "eur": 3.8724, "gbp": 4.6042, "hkd": 0.381597, "idr": 0.000304, "inr": 0.054742, "jpy": 0.029849, "khr": 0.000739, "krw": 0.002705, "mmk": 0.003334, "npr": 0.034157, "nzd": 2.5206, "php": 0.072334, "pkr": 0.030107, "sar": 0.789537, "sgd": 2.4046, "thb": 0.10022, "twd": 0.10011, "usd": 2.961, "vnd": 0.000141, "xdr": 4.4622, "date": "2013-05-07", "rate_type": "middle"}, {"aed": 0.806447, "aud": 3.034, "bnd": 2.4056, "cad": 2.9426, "chf": 3.1571, "cny": 0.4803, "egp": 0.4267, "eur": 3.874, "gbp": 4.6065, "hkd": 0.38175, "idr": 0.000304, "inr": 0.054771, "jpy": 0.029862, "khr": 0.000744, "krw": 0.002706, "mmk": 0.003336, "npr": 0.034366, "nzd": 2.5224, "php": 0.072403, "pkr": 0.030148, "sar": 0.789825, "sgd": 2.4064, "thb": 0.100305, "twd": 0.100169, "usd": 2.962, "vnd": 0.000142, "xdr": null, "date": "2013-05-07", "rate_type": "selling"}, {"aed": 0.810759, "aud": 3.0283, "bnd": 2.4156, "cad": 2.9623, "chf": 3.1647, "cny": 0.4839, "egp": 0.429, "eur": 3.8937, "gbp": 4.6079, "hkd": 0.383704, "idr": 0.000306, "inr": 0.055133, "jpy": 0.030111, "khr": 0.00074, "krw": 0.002734, "mmk": 0.003342, "npr": 0.034183, "nzd": 2.5146, "php": 0.072794, "pkr": 0.03024, "sar": 0.794049, "sgd": 2.4156, "thb": 0.100472, "twd": 0.10083, "usd": 2.978, "vnd": 0.000142, "xdr": null, "date": "2013-05-08", "rate_type": "buying"}, {"aed": 0.811054, "aud": 3.0298, "bnd": 2.4167, "cad": 2.9634, "chf": 3.1663, "cny": 0.4841, "egp": 0.4292, "eur": 3.8955, "gbp": 4.6099, "hkd": 0.383835, "idr": 0.000306, "inr": 0.055156, "jpy": 0.030124, "khr": 0.000744, "krw": 0.002735, "mmk": 0.003343, "npr": 0.034393, "nzd": 2.5158, "php": 0.072908, "pkr": 0.030281, "sar": 0.794336, "sgd": 2.4169, "thb": 0.100557, "twd": 0.100915, "usd": 2.979, "vnd": 0.000142, "xdr": 4.4962, "date": "2013-05-08", "rate_type": "middle"}, {"aed": 0.811348, "aud": 3.0313, "bnd": 2.4178, "cad": 2.9646, "chf": 3.1679, "cny": 0.4842, "egp": 0.4293, "eur": 3.8972, "gbp": 4.6118, "hkd": 0.383966, "idr": 0.000306, "inr": 0.05518, "jpy": 0.030138, "khr": 0.000748, "krw": 0.002737, "mmk": 0.003345, "npr": 0.034603, "nzd": 2.5169, "php": 0.073021, "pkr": 0.030322, "sar": 0.794624, "sgd": 2.4182, "thb": 0.100642, "twd": 0.101, "usd": 2.98, "vnd": 0.000143, "xdr": null, "date": "2013-05-08", "rate_type": "selling"}, {"aed": 0.806539, "aud": 3.0173, "bnd": 2.413, "cad": 2.9545, "chf": 3.1674, "cny": 0.4824, "egp": 0.4263, "eur": 3.8978, "gbp": 4.6037, "hkd": 0.381785, "idr": 0.000304, "inr": 0.054815, "jpy": 0.029961, "khr": 0.000736, "krw": 0.002725, "mmk": 0.003321, "npr": 0.033985, "nzd": 2.5006, "php": 0.072575, "pkr": 0.030061, "sar": 0.789916, "sgd": 2.413, "thb": 0.100971, "twd": 0.100885, "usd": 2.9625, "vnd": 0.000141, "xdr": null, "date": "2013-05-09", "rate_type": "buying"}, {"aed": 0.80697, "aud": 3.0191, "bnd": 2.4146, "cad": 2.9568, "chf": 3.1697, "cny": 0.4826, "egp": 0.4265, "eur": 3.9003, "gbp": 4.6062, "hkd": 0.381981, "idr": 0.000305, "inr": 0.054848, "jpy": 0.029977, "khr": 0.00074, "krw": 0.002728, "mmk": 0.003323, "npr": 0.0342, "nzd": 2.5022, "php": 0.072701, "pkr": 0.030107, "sar": 0.790337, "sgd": 2.4151, "thb": 0.101057, "twd": 0.100988, "usd": 2.964, "vnd": 0.000142, "xdr": 4.4745, "date": "2013-05-09", "rate_type": "middle"}, {"aed": 0.8074, "aud": 3.021, "bnd": 2.4161, "cad": 2.959, "chf": 3.172, "cny": 0.4829, "egp": 0.4268, "eur": 3.9029, "gbp": 4.6087, "hkd": 0.382177, "idr": 0.000305, "inr": 0.054881, "jpy": 0.029994, "khr": 0.000745, "krw": 0.002731, "mmk": 0.003325, "npr": 0.034415, "nzd": 2.5038, "php": 0.072827, "pkr": 0.030153, "sar": 0.790758, "sgd": 2.4171, "thb": 0.101143, "twd": 0.101091, "usd": 2.9655, "vnd": 0.000142, "xdr": null, "date": "2013-05-09", "rate_type": "selling"}, {"aed": 0.812871, "aud": 3.0075, "bnd": 2.419, "cad": 2.9626, "chf": 3.1418, "cny": 0.487, "egp": 0.4293, "eur": 3.8905, "gbp": 4.6116, "hkd": 0.384799, "idr": 0.000307, "inr": 0.055021, "jpy": 0.0296, "khr": 0.000741, "krw": 0.002715, "mmk": 0.003332, "npr": 0.0342, "nzd": 2.5008, "php": 0.073097, "pkr": 0.030299, "sar": 0.796097, "sgd": 2.419, "thb": 0.101255, "twd": 0.10153, "usd": 2.986, "vnd": 0.000142, "xdr": null, "date": "2013-05-10", "rate_type": "buying"}, {"aed": 0.81339, "aud": 3.0095, "bnd": 2.4205, "cad": 2.9647, "chf": 3.1439, "cny": 0.4873, "egp": 0.4295, "eur": 3.8927, "gbp": 4.6143, "hkd": 0.384995, "idr": 0.000307, "inr": 0.055064, "jpy": 0.029622, "khr": 0.000746, "krw": 0.002717, "mmk": 0.003334, "npr": 0.034415, "nzd": 2.5031, "php": 0.073178, "pkr": 0.030345, "sar": 0.796571, "sgd": 2.4205, "thb": 0.101426, "twd": 0.101598, "usd": 2.9875, "vnd": 0.000143, "xdr": 4.5164, "date": "2013-05-10", "rate_type": "middle"}, {"aed": 0.813909, "aud": 3.0114, "bnd": 2.422, "cad": 2.9667, "chf": 3.146, "cny": 0.4876, "egp": 0.4297, "eur": 3.895, "gbp": 4.6171, "hkd": 0.38519, "idr": 0.000307, "inr": 0.055107, "jpy": 0.029644, "khr": 0.000751, "krw": 0.002719, "mmk": 0.003336, "npr": 0.034631, "nzd": 2.5054, "php": 0.07326, "pkr": 0.030391, "sar": 0.797045, "sgd": 2.422, "thb": 0.101598, "twd": 0.101667, "usd": 2.989, "vnd": 0.000143, "xdr": null, "date": "2013-05-10", "rate_type": "selling"}, {"aed": 0.81634, "aud": 2.9937, "bnd": 2.4183, "cad": 2.9627, "chf": 3.1283, "cny": 0.4882, "egp": 0.4315, "eur": 3.8876, "gbp": 4.6012, "hkd": 0.38636, "idr": 0.000308, "inr": 0.054697, "jpy": 0.029426, "khr": 0.000745, "krw": 0.002691, "mmk": 0.003346, "npr": 0.034, "nzd": 2.4783, "php": 0.072868, "pkr": 0.030432, "sar": 0.799472, "sgd": 2.4178, "thb": 0.100452, "twd": 0.100536, "usd": 2.9985, "vnd": 0.000143, "xdr": null, "date": "2013-05-13", "rate_type": "buying"}, {"aed": 0.816771, "aud": 2.9957, "bnd": 2.4198, "cad": 2.9649, "chf": 3.1301, "cny": 0.4885, "egp": 0.4317, "eur": 3.8897, "gbp": 4.6038, "hkd": 0.386561, "idr": 0.000308, "inr": 0.054735, "jpy": 0.029446, "khr": 0.000749, "krw": 0.002693, "mmk": 0.003348, "npr": 0.034213, "nzd": 2.4801, "php": 0.072948, "pkr": 0.030479, "sar": 0.799915, "sgd": 2.4197, "thb": 0.100587, "twd": 0.100756, "usd": 3.0, "vnd": 0.000143, "xdr": 4.4996, "date": "2013-05-13", "rate_type": "middle"}, {"aed": 0.817202, "aud": 2.9976, "bnd": 2.4213, "cad": 2.9671, "chf": 3.1318, "cny": 0.4887, "egp": 0.4319, "eur": 3.8917, "gbp": 4.6064, "hkd": 0.386761, "idr": 0.000308, "inr": 0.054772, "jpy": 0.029467, "khr": 0.000754, "krw": 0.002695, "mmk": 0.00335, "npr": 0.034425, "nzd": 2.4819, "php": 0.073029, "pkr": 0.030525, "sar": 0.800357, "sgd": 2.4217, "thb": 0.100721, "twd": 0.100976, "usd": 3.0015, "vnd": 0.000143, "xdr": null, "date": "2013-05-13", "rate_type": "selling"}, {"aed": 0.812121, "aud": 2.9782, "bnd": 2.408, "cad": 2.9549, "chf": 3.1295, "cny": 0.4853, "egp": 0.4283, "eur": 3.8836, "gbp": 4.5714, "hkd": 0.384313, "idr": 0.000306, "inr": 0.054464, "jpy": 0.029404, "khr": 0.000741, "krw": 0.002686, "mmk": 0.003314, "npr": 0.033871, "nzd": 2.469, "php": 0.072403, "pkr": 0.030254, "sar": 0.795382, "sgd": 2.4072, "thb": 0.100438, "twd": 0.09995, "usd": 2.983, "vnd": 0.000142, "xdr": null, "date": "2013-05-14", "rate_type": "buying"}, {"aed": 0.812551, "aud": 2.9802, "bnd": 2.4095, "cad": 2.957, "chf": 3.1319, "cny": 0.4856, "egp": 0.4285, "eur": 3.8861, "gbp": 4.5742, "hkd": 0.384534, "idr": 0.000306, "inr": 0.054501, "jpy": 0.029421, "khr": 0.000745, "krw": 0.002688, "mmk": 0.003316, "npr": 0.034083, "nzd": 2.4706, "php": 0.072483, "pkr": 0.0303, "sar": 0.795803, "sgd": 2.4094, "thb": 0.100522, "twd": 0.100017, "usd": 2.9845, "vnd": 0.000143, "xdr": 4.4735, "date": "2013-05-14", "rate_type": "middle"}, {"aed": 0.812982, "aud": 2.9821, "bnd": 2.411, "cad": 2.9591, "chf": 3.1343, "cny": 0.4858, "egp": 0.4288, "eur": 3.8887, "gbp": 4.5769, "hkd": 0.384754, "idr": 0.000307, "inr": 0.054539, "jpy": 0.029439, "khr": 0.00075, "krw": 0.00269, "mmk": 0.003318, "npr": 0.034294, "nzd": 2.4721, "php": 0.072564, "pkr": 0.030346, "sar": 0.796224, "sgd": 2.4116, "thb": 0.100606, "twd": 0.100084, "usd": 2.986, "vnd": 0.000143, "xdr": null, "date": "2013-05-14", "rate_type": "selling"}, {"aed": 0.816477, "aud": 2.9723, "bnd": 2.4137, "cad": 2.9437, "chf": 3.1094, "cny": 0.4882, "egp": 0.4306, "eur": 3.8804, "gbp": 4.5687, "hkd": 0.386389, "idr": 0.000308, "inr": 0.054726, "jpy": 0.029365, "khr": 0.000745, "krw": 0.002696, "mmk": 0.00331, "npr": 0.033998, "nzd": 2.464, "php": 0.072791, "pkr": 0.03041, "sar": 0.799648, "sgd": 2.4133, "thb": 0.100875, "twd": 0.100284, "usd": 2.999, "vnd": 0.000143, "xdr": null, "date": "2013-05-15", "rate_type": "buying"}, {"aed": 0.816907, "aud": 2.9741, "bnd": 2.4152, "cad": 2.9453, "chf": 3.1111, "cny": 0.4885, "egp": 0.4308, "eur": 3.8828, "gbp": 4.5717, "hkd": 0.386585, "idr": 0.000308, "inr": 0.054764, "jpy": 0.029386, "khr": 0.000749, "krw": 0.002698, "mmk": 0.003312, "npr": 0.034211, "nzd": 2.4657, "php": 0.072916, "pkr": 0.030456, "sar": 0.800059, "sgd": 2.4149, "thb": 0.100959, "twd": 0.100368, "usd": 3.0005, "vnd": 0.000143, "xdr": 4.4914, "date": "2013-05-15", "rate_type": "middle"}, {"aed": 0.817338, "aud": 2.9759, "bnd": 2.4167, "cad": 2.9469, "chf": 3.1128, "cny": 0.4887, "egp": 0.431, "eur": 3.8852, "gbp": 4.5747, "hkd": 0.386781, "idr": 0.000308, "inr": 0.054801, "jpy": 0.029408, "khr": 0.000754, "krw": 0.0027, "mmk": 0.003313, "npr": 0.034423, "nzd": 2.4673, "php": 0.073041, "pkr": 0.030502, "sar": 0.800469, "sgd": 2.4165, "thb": 0.101043, "twd": 0.100452, "usd": 3.002, "vnd": 0.000143, "xdr": null, "date": "2013-05-15", "rate_type": "selling"}, {"aed": 0.818157, "aud": 2.9766, "bnd": 2.4139, "cad": 2.959, "chf": 3.1116, "cny": 0.489, "egp": 0.4313, "eur": 3.8708, "gbp": 4.5798, "hkd": 0.387187, "idr": 0.000308, "inr": 0.054855, "jpy": 0.02942, "khr": 0.000746, "krw": 0.002696, "mmk": 0.003274, "npr": 0.034095, "nzd": 2.4825, "php": 0.072772, "pkr": 0.030476, "sar": 0.801381, "sgd": 2.4133, "thb": 0.101161, "twd": 0.100317, "usd": 3.0055, "vnd": 0.000143, "xdr": null, "date": "2013-05-16", "rate_type": "buying"}, {"aed": 0.818677, "aud": 2.9789, "bnd": 2.4154, "cad": 2.9607, "chf": 3.1138, "cny": 0.4893, "egp": 0.4315, "eur": 3.8729, "gbp": 4.5824, "hkd": 0.387405, "idr": 0.000308, "inr": 0.054887, "jpy": 0.029441, "khr": 0.000751, "krw": 0.002698, "mmk": 0.003276, "npr": 0.034308, "nzd": 2.4845, "php": 0.072853, "pkr": 0.030522, "sar": 0.801813, "sgd": 2.4155, "thb": 0.101246, "twd": 0.100384, "usd": 3.007, "vnd": 0.000144, "xdr": 4.4815, "date": "2013-05-16", "rate_type": "middle"}, {"aed": 0.819197, "aud": 2.9811, "bnd": 2.4169, "cad": 2.9623, "chf": 3.116, "cny": 0.4896, "egp": 0.4317, "eur": 3.8749, "gbp": 4.585, "hkd": 0.387623, "idr": 0.000309, "inr": 0.05492, "jpy": 0.029463, "khr": 0.000756, "krw": 0.0027, "mmk": 0.003277, "npr": 0.034521, "nzd": 2.4865, "php": 0.072933, "pkr": 0.030568, "sar": 0.802245, "sgd": 2.4176, "thb": 0.10133, "twd": 0.100451, "usd": 3.0085, "vnd": 0.000144, "xdr": null, "date": "2013-05-16", "rate_type": "selling"}, {"aed": 0.819199, "aud": 2.9545, "bnd": 2.4032, "cad": 2.9532, "chf": 3.1172, "cny": 0.4893, "egp": 0.4313, "eur": 3.8756, "gbp": 4.595, "hkd": 0.387573, "idr": 0.000309, "inr": 0.054914, "jpy": 0.029428, "khr": 0.000747, "krw": 0.002692, "mmk": 0.003278, "npr": 0.034135, "nzd": 2.4538, "php": 0.072857, "pkr": 0.030523, "sar": 0.802314, "sgd": 2.403, "thb": 0.101075, "twd": 0.100333, "usd": 3.009, "vnd": 0.000143, "xdr": null, "date": "2013-05-17", "rate_type": "buying"}, {"aed": 0.819494, "aud": 2.9558, "bnd": 2.4042, "cad": 2.9547, "chf": 3.1193, "cny": 0.4895, "egp": 0.4315, "eur": 3.8773, "gbp": 4.5973, "hkd": 0.387704, "idr": 0.000309, "inr": 0.054942, "jpy": 0.029441, "khr": 0.000752, "krw": 0.002693, "mmk": 0.003279, "npr": 0.034342, "nzd": 2.455, "php": 0.07297, "pkr": 0.030565, "sar": 0.802613, "sgd": 2.4042, "thb": 0.101142, "twd": 0.100375, "usd": 3.01, "vnd": 0.000143, "xdr": 4.4875, "date": "2013-05-17", "rate_type": "middle"}, {"aed": 0.819788, "aud": 2.9571, "bnd": 2.4053, "cad": 2.9563, "chf": 3.1215, "cny": 0.4897, "egp": 0.4316, "eur": 3.8791, "gbp": 4.5996, "hkd": 0.387836, "idr": 0.000309, "inr": 0.05497, "jpy": 0.029453, "khr": 0.000756, "krw": 0.002694, "mmk": 0.00328, "npr": 0.03455, "nzd": 2.4561, "php": 0.073083, "pkr": 0.030606, "sar": 0.802912, "sgd": 2.4053, "thb": 0.10121, "twd": 0.100417, "usd": 3.011, "vnd": 0.000144, "xdr": null, "date": "2013-05-17", "rate_type": "selling"}, {"aed": 0.822738, "aud": 2.9437, "bnd": 2.4013, "cad": 2.9346, "chf": 3.1097, "cny": 0.4921, "egp": 0.4332, "eur": 3.8742, "gbp": 4.5832, "hkd": 0.389262, "idr": 0.00031, "inr": 0.055036, "jpy": 0.029374, "khr": 0.00075, "krw": 0.002699, "mmk": 0.003256, "npr": 0.03422, "nzd": 2.4421, "php": 0.073225, "pkr": 0.030649, "sar": 0.805781, "sgd": 2.4013, "thb": 0.101172, "twd": 0.100616, "usd": 3.022, "vnd": 0.000144, "xdr": null, "date": "2013-05-20", "rate_type": "buying"}, {"aed": 0.823169, "aud": 2.9456, "bnd": 2.4027, "cad": 2.9366, "chf": 3.1122, "cny": 0.4923, "egp": 0.4334, "eur": 3.8763, "gbp": 4.5862, "hkd": 0.389461, "idr": 0.00031, "inr": 0.055078, "jpy": 0.029393, "khr": 0.000755, "krw": 0.0027, "mmk": 0.003258, "npr": 0.034434, "nzd": 2.4443, "php": 0.073324, "pkr": 0.030695, "sar": 0.806202, "sgd": 2.4027, "thb": 0.10129, "twd": 0.100683, "usd": 3.0235, "vnd": 0.000144, "xdr": 4.5092, "date": "2013-05-20", "rate_type": "middle"}, {"aed": 0.8236, "aud": 2.9476, "bnd": 2.4042, "cad": 2.9386, "chf": 3.1147, "cny": 0.4926, "egp": 0.4336, "eur": 3.8784, "gbp": 4.5892, "hkd": 0.389659, "idr": 0.00031, "inr": 0.05512, "jpy": 0.029412, "khr": 0.00076, "krw": 0.002702, "mmk": 0.00326, "npr": 0.034647, "nzd": 2.4466, "php": 0.073422, "pkr": 0.030742, "sar": 0.806624, "sgd": 2.4042, "thb": 0.101408, "twd": 0.100749, "usd": 3.025, "vnd": 0.000144, "xdr": null, "date": "2013-05-20", "rate_type": "selling"}, {"aed": 0.820288, "aud": 2.944, "bnd": 2.3977, "cad": 2.9346, "chf": 3.1068, "cny": 0.4908, "egp": 0.4315, "eur": 3.8771, "gbp": 4.5879, "hkd": 0.388138, "idr": 0.000309, "inr": 0.054663, "jpy": 0.029378, "khr": 0.000748, "krw": 0.002702, "mmk": 0.003243, "npr": 0.03398, "nzd": 2.4532, "php": 0.073087, "pkr": 0.030589, "sar": 0.803381, "sgd": 2.397, "thb": 0.101141, "twd": 0.100467, "usd": 3.013, "vnd": 0.000143, "xdr": null, "date": "2013-05-21", "rate_type": "buying"}, {"aed": 0.820719, "aud": 2.9456, "bnd": 2.3992, "cad": 2.9367, "chf": 3.1092, "cny": 0.491, "egp": 0.4318, "eur": 3.8792, "gbp": 4.5906, "hkd": 0.388341, "idr": 0.000309, "inr": 0.054702, "jpy": 0.029395, "khr": 0.000753, "krw": 0.002703, "mmk": 0.003245, "npr": 0.034191, "nzd": 2.4547, "php": 0.07315, "pkr": 0.030635, "sar": 0.803802, "sgd": 2.3991, "thb": 0.101243, "twd": 0.100584, "usd": 3.0145, "vnd": 0.000144, "xdr": 4.4939, "date": "2013-05-21", "rate_type": "middle"}, {"aed": 0.821149, "aud": 2.9472, "bnd": 2.4007, "cad": 2.9387, "chf": 3.1115, "cny": 0.4913, "egp": 0.432, "eur": 3.8813, "gbp": 4.5934, "hkd": 0.388545, "idr": 0.000309, "inr": 0.054742, "jpy": 0.029413, "khr": 0.000757, "krw": 0.002705, "mmk": 0.003247, "npr": 0.034402, "nzd": 2.4562, "php": 0.073213, "pkr": 0.030682, "sar": 0.804224, "sgd": 2.4013, "thb": 0.101344, "twd": 0.100701, "usd": 3.016, "vnd": 0.000144, "xdr": null, "date": "2013-05-21", "rate_type": "selling"}, {"aed": 0.821922, "aud": 2.9562, "bnd": 2.397, "cad": 2.9399, "chf": 3.114, "cny": 0.492, "egp": 0.4324, "eur": 3.9024, "gbp": 4.5759, "hkd": 0.388981, "idr": 0.000309, "inr": 0.054573, "jpy": 0.029413, "khr": 0.00075, "krw": 0.002712, "mmk": 0.00326, "npr": 0.03386, "nzd": 2.4638, "php": 0.073188, "pkr": 0.030625, "sar": 0.804981, "sgd": 2.3972, "thb": 0.101309, "twd": 0.100855, "usd": 3.019, "vnd": 0.000144, "xdr": null, "date": "2013-05-22", "rate_type": "buying"}, {"aed": 0.822216, "aud": 2.9575, "bnd": 2.3981, "cad": 2.941, "chf": 3.1152, "cny": 0.4922, "egp": 0.4326, "eur": 3.9038, "gbp": 4.578, "hkd": 0.389123, "idr": 0.000309, "inr": 0.054601, "jpy": 0.029425, "khr": 0.000754, "krw": 0.002713, "mmk": 0.003261, "npr": 0.034064, "nzd": 2.4648, "php": 0.073257, "pkr": 0.030666, "sar": 0.805258, "sgd": 2.3981, "thb": 0.101376, "twd": 0.101058, "usd": 3.02, "vnd": 0.000144, "xdr": 4.5004, "date": "2013-05-22", "rate_type": "middle"}, {"aed": 0.822511, "aud": 2.9588, "bnd": 2.3991, "cad": 2.9422, "chf": 3.1164, "cny": 0.4924, "egp": 0.4328, "eur": 3.9052, "gbp": 4.5801, "hkd": 0.389264, "idr": 0.00031, "inr": 0.054629, "jpy": 0.029436, "khr": 0.000759, "krw": 0.002714, "mmk": 0.003262, "npr": 0.034267, "nzd": 2.4657, "php": 0.073325, "pkr": 0.030707, "sar": 0.805536, "sgd": 2.399, "thb": 0.101444, "twd": 0.10126, "usd": 3.021, "vnd": 0.000144, "xdr": null, "date": "2013-05-22", "rate_type": "selling"}, {"aed": 0.826278, "aud": 2.9285, "bnd": 2.392, "cad": 2.9222, "chf": 3.0903, "cny": 0.495, "egp": 0.4347, "eur": 3.8933, "gbp": 4.5592, "hkd": 0.390997, "idr": 0.000311, "inr": 0.054567, "jpy": 0.029318, "khr": 0.000754, "krw": 0.002703, "mmk": 0.003225, "npr": 0.034006, "nzd": 2.4411, "php": 0.073496, "pkr": 0.030765, "sar": 0.809269, "sgd": 2.3922, "thb": 0.101437, "twd": 0.101488, "usd": 3.035, "vnd": 0.000145, "xdr": null, "date": "2013-05-23", "rate_type": "buying"}, {"aed": 0.826708, "aud": 2.9308, "bnd": 2.3935, "cad": 2.9238, "chf": 3.0933, "cny": 0.4953, "egp": 0.4349, "eur": 3.8954, "gbp": 4.562, "hkd": 0.391218, "idr": 0.000311, "inr": 0.054603, "jpy": 0.02934, "khr": 0.000758, "krw": 0.002705, "mmk": 0.003227, "npr": 0.034215, "nzd": 2.4426, "php": 0.073559, "pkr": 0.030812, "sar": 0.80969, "sgd": 2.3936, "thb": 0.101521, "twd": 0.101709, "usd": 3.0365, "vnd": 0.000146, "xdr": 4.5306, "date": "2013-05-23", "rate_type": "middle"}, {"aed": 0.827139, "aud": 2.9332, "bnd": 2.395, "cad": 2.9254, "chf": 3.0962, "cny": 0.4955, "egp": 0.4351, "eur": 3.8975, "gbp": 4.5649, "hkd": 0.391439, "idr": 0.000311, "inr": 0.05464, "jpy": 0.029361, "khr": 0.000763, "krw": 0.002706, "mmk": 0.003228, "npr": 0.034425, "nzd": 2.4441, "php": 0.073622, "pkr": 0.030858, "sar": 0.810112, "sgd": 2.395, "thb": 0.101605, "twd": 0.101929, "usd": 3.038, "vnd": 0.000146, "xdr": null, "date": "2013-05-23", "rate_type": "selling"}, {"aed": 0.827367, "aud": 2.9223, "bnd": 2.4003, "cad": 2.9416, "chf": 3.1597, "cny": 0.4956, "egp": 0.4353, "eur": 3.9267, "gbp": 4.5974, "hkd": 0.391457, "idr": 0.000313, "inr": 0.054541, "jpy": 0.030122, "khr": 0.000755, "krw": 0.002693, "mmk": 0.003216, "npr": 0.033952, "nzd": 2.4513, "php": 0.072965, "pkr": 0.030853, "sar": 0.810335, "sgd": 2.3999, "thb": 0.101435, "twd": 0.101266, "usd": 3.039, "vnd": 0.000145, "xdr": null, "date": "2013-05-27", "rate_type": "buying"}, {"aed": 0.827797, "aud": 2.9242, "bnd": 2.4018, "cad": 2.9437, "chf": 3.1624, "cny": 0.4959, "egp": 0.4355, "eur": 3.9291, "gbp": 4.6, "hkd": 0.391653, "idr": 0.000313, "inr": 0.054577, "jpy": 0.030143, "khr": 0.000759, "krw": 0.002695, "mmk": 0.003217, "npr": 0.03416, "nzd": 2.4531, "php": 0.073045, "pkr": 0.030899, "sar": 0.810746, "sgd": 2.4018, "thb": 0.101519, "twd": 0.101486, "usd": 3.0405, "vnd": 0.000145, "xdr": 4.5461, "date": "2013-05-27", "rate_type": "middle"}, {"aed": 0.828228, "aud": 2.9261, "bnd": 2.4032, "cad": 2.9457, "chf": 3.1651, "cny": 0.4962, "egp": 0.4357, "eur": 3.9315, "gbp": 4.6025, "hkd": 0.391849, "idr": 0.000313, "inr": 0.054614, "jpy": 0.030164, "khr": 0.000764, "krw": 0.002697, "mmk": 0.003219, "npr": 0.034369, "nzd": 2.4549, "php": 0.073125, "pkr": 0.030946, "sar": 0.811157, "sgd": 2.4038, "thb": 0.101603, "twd": 0.101705, "usd": 3.042, "vnd": 0.000145, "xdr": null, "date": "2013-05-27", "rate_type": "selling"}, {"aed": 0.826005, "aud": 2.9154, "bnd": 2.4007, "cad": 2.9286, "chf": 3.1392, "cny": 0.4957, "egp": 0.4345, "eur": 3.9126, "gbp": 4.5747, "hkd": 0.390798, "idr": 0.00031, "inr": 0.05459, "jpy": 0.029856, "khr": 0.000753, "krw": 0.0027, "mmk": 0.0032, "npr": 0.033934, "nzd": 2.4484, "php": 0.072819, "pkr": 0.030771, "sar": 0.809002, "sgd": 2.4007, "thb": 0.101404, "twd": 0.101472, "usd": 3.034, "vnd": 0.000144, "xdr": null, "date": "2013-05-28", "rate_type": "buying"}, {"aed": 0.826436, "aud": 2.917, "bnd": 2.4022, "cad": 2.9307, "chf": 3.1415, "cny": 0.4959, "egp": 0.4348, "eur": 3.9152, "gbp": 4.5771, "hkd": 0.390994, "idr": 0.00031, "inr": 0.054622, "jpy": 0.029878, "khr": 0.000758, "krw": 0.002702, "mmk": 0.003202, "npr": 0.034142, "nzd": 2.4498, "php": 0.072881, "pkr": 0.030817, "sar": 0.809424, "sgd": 2.402, "thb": 0.101488, "twd": 0.10159, "usd": 3.0355, "vnd": 0.000145, "xdr": 4.5386, "date": "2013-05-28", "rate_type": "middle"}, {"aed": 0.826867, "aud": 2.9186, "bnd": 2.4036, "cad": 2.9329, "chf": 3.1439, "cny": 0.4962, "egp": 0.435, "eur": 3.9177, "gbp": 4.5795, "hkd": 0.39119, "idr": 0.00031, "inr": 0.054654, "jpy": 0.029901, "khr": 0.000763, "krw": 0.002704, "mmk": 0.003204, "npr": 0.034351, "nzd": 2.4512, "php": 0.072943, "pkr": 0.030864, "sar": 0.809845, "sgd": 2.4033, "thb": 0.101572, "twd": 0.101708, "usd": 3.037, "vnd": 0.000145, "xdr": null, "date": "2013-05-28", "rate_type": "selling"}, {"aed": 0.831314, "aud": 2.9219, "bnd": 2.4047, "cad": 2.9327, "chf": 3.1315, "cny": 0.4988, "egp": 0.4373, "eur": 3.9247, "gbp": 4.5888, "hkd": 0.393254, "idr": 0.000312, "inr": 0.054507, "jpy": 0.029846, "khr": 0.000758, "krw": 0.0027, "mmk": 0.003228, "npr": 0.033913, "nzd": 2.4611, "php": 0.072789, "pkr": 0.030943, "sar": 0.814202, "sgd": 2.4047, "thb": 0.101445, "twd": 0.101563, "usd": 3.0535, "vnd": 0.000145, "xdr": null, "date": "2013-05-29", "rate_type": "buying"}, {"aed": 0.831881, "aud": 2.9241, "bnd": 2.4066, "cad": 2.9347, "chf": 3.1342, "cny": 0.4991, "egp": 0.4377, "eur": 3.9275, "gbp": 4.5923, "hkd": 0.393537, "idr": 0.000312, "inr": 0.054553, "jpy": 0.029872, "khr": 0.000763, "krw": 0.002702, "mmk": 0.00323, "npr": 0.034126, "nzd": 2.4638, "php": 0.07288, "pkr": 0.030995, "sar": 0.814757, "sgd": 2.4065, "thb": 0.101562, "twd": 0.101799, "usd": 3.0555, "vnd": 0.000146, "xdr": 4.5627, "date": "2013-05-29", "rate_type": "middle"}, {"aed": 0.832448, "aud": 2.9263, "bnd": 2.4084, "cad": 2.9368, "chf": 3.1369, "cny": 0.4995, "egp": 0.438, "eur": 3.9304, "gbp": 4.5957, "hkd": 0.39382, "idr": 0.000312, "inr": 0.054598, "jpy": 0.029899, "khr": 0.000768, "krw": 0.002704, "mmk": 0.003232, "npr": 0.034339, "nzd": 2.4665, "php": 0.072971, "pkr": 0.031047, "sar": 0.815312, "sgd": 2.4082, "thb": 0.101679, "twd": 0.102036, "usd": 3.0575, "vnd": 0.000146, "xdr": null, "date": "2013-05-29", "rate_type": "selling"}, {"aed": 0.837168, "aud": 2.9563, "bnd": 2.426, "cad": 2.9673, "chf": 3.1895, "cny": 0.5019, "egp": 0.4403, "eur": 3.9794, "gbp": 4.6482, "hkd": 0.396069, "idr": 0.000314, "inr": 0.054774, "jpy": 0.030358, "khr": 0.000764, "krw": 0.002721, "mmk": 0.003282, "npr": 0.034023, "nzd": 2.4883, "php": 0.072361, "pkr": 0.031187, "sar": 0.819934, "sgd": 2.4262, "thb": 0.101653, "twd": 0.102449, "usd": 3.075, "vnd": 0.000146, "xdr": null, "date": "2013-05-30", "rate_type": "buying"}, {"aed": 0.837735, "aud": 2.9587, "bnd": 2.4279, "cad": 2.9699, "chf": 3.1926, "cny": 0.5022, "egp": 0.4407, "eur": 3.9821, "gbp": 4.6513, "hkd": 0.396329, "idr": 0.000314, "inr": 0.054819, "jpy": 0.030381, "khr": 0.000768, "krw": 0.002723, "mmk": 0.003284, "npr": 0.034236, "nzd": 2.4905, "php": 0.072417, "pkr": 0.031239, "sar": 0.82049, "sgd": 2.428, "thb": 0.10177, "twd": 0.102567, "usd": 3.077, "vnd": 0.000146, "xdr": 4.5966, "date": "2013-05-30", "rate_type": "middle"}, {"aed": 0.838302, "aud": 2.9611, "bnd": 2.4298, "cad": 2.9726, "chf": 3.1956, "cny": 0.5026, "egp": 0.441, "eur": 3.9848, "gbp": 4.6545, "hkd": 0.396589, "idr": 0.000314, "inr": 0.054865, "jpy": 0.030404, "khr": 0.000773, "krw": 0.002725, "mmk": 0.003286, "npr": 0.034448, "nzd": 2.4928, "php": 0.072473, "pkr": 0.031291, "sar": 0.821045, "sgd": 2.4298, "thb": 0.101886, "twd": 0.102685, "usd": 3.079, "vnd": 0.000147, "xdr": null, "date": "2013-05-30", "rate_type": "selling"}, {"aed": 0.835806, "aud": 2.9668, "bnd": 2.4379, "cad": 2.978, "chf": 3.216, "cny": 0.5007, "egp": 0.4396, "eur": 4.0027, "gbp": 4.6735, "hkd": 0.395445, "idr": 0.000313, "inr": 0.054529, "jpy": 0.030312, "khr": 0.000762, "krw": 0.002729, "mmk": 0.003276, "npr": 0.033844, "nzd": 2.4809, "php": 0.072577, "pkr": 0.031104, "sar": 0.818601, "sgd": 2.4379, "thb": 0.101892, "twd": 0.102521, "usd": 3.07, "vnd": 0.000146, "xdr": null, "date": "2013-05-31", "rate_type": "buying"}, {"aed": 0.836237, "aud": 2.9685, "bnd": 2.4393, "cad": 2.98, "chf": 3.2177, "cny": 0.501, "egp": 0.4398, "eur": 4.0049, "gbp": 4.6759, "hkd": 0.395641, "idr": 0.000313, "inr": 0.054566, "jpy": 0.030334, "khr": 0.000767, "krw": 0.00273, "mmk": 0.003278, "npr": 0.034049, "nzd": 2.4825, "php": 0.072629, "pkr": 0.031151, "sar": 0.819023, "sgd": 2.4395, "thb": 0.101975, "twd": 0.10264, "usd": 3.0715, "vnd": 0.000146, "xdr": 4.5973, "date": "2013-05-31", "rate_type": "middle"}, {"aed": 0.836669, "aud": 2.9701, "bnd": 2.4408, "cad": 2.982, "chf": 3.2195, "cny": 0.5012, "egp": 0.44, "eur": 4.0072, "gbp": 4.6783, "hkd": 0.395837, "idr": 0.000314, "inr": 0.054602, "jpy": 0.030357, "khr": 0.000772, "krw": 0.002732, "mmk": 0.00328, "npr": 0.034255, "nzd": 2.4842, "php": 0.072682, "pkr": 0.031198, "sar": 0.819445, "sgd": 2.4412, "thb": 0.102059, "twd": 0.102759, "usd": 3.073, "vnd": 0.000146, "xdr": null, "date": "2013-05-31", "rate_type": "selling"}, {"aed": 0.84234, "aud": 2.9767, "bnd": 2.4526, "cad": 2.9859, "chf": 3.235, "cny": 0.5043, "egp": 0.443, "eur": 4.0234, "gbp": 4.7075, "hkd": 0.398516, "idr": 0.000316, "inr": 0.054761, "jpy": 0.030795, "khr": 0.000768, "krw": 0.002744, "mmk": 0.003302, "npr": 0.034037, "nzd": 2.4662, "php": 0.073101, "pkr": 0.031373, "sar": 0.824979, "sgd": 2.4528, "thb": 0.101843, "twd": 0.103254, "usd": 3.094, "vnd": 0.000147, "xdr": null, "date": "2013-06-03", "rate_type": "buying"}, {"aed": 0.842635, "aud": 2.9785, "bnd": 2.4537, "cad": 2.9875, "chf": 3.2368, "cny": 0.5045, "egp": 0.4432, "eur": 4.0249, "gbp": 4.7095, "hkd": 0.398671, "idr": 0.000316, "inr": 0.054788, "jpy": 0.030807, "khr": 0.000773, "krw": 0.002745, "mmk": 0.003303, "npr": 0.034238, "nzd": 2.4675, "php": 0.073151, "pkr": 0.031415, "sar": 0.825256, "sgd": 2.4537, "thb": 0.101927, "twd": 0.103356, "usd": 3.095, "vnd": 0.000147, "xdr": 4.6387, "date": "2013-06-03", "rate_type": "middle"}, {"aed": 0.842931, "aud": 2.9802, "bnd": 2.4548, "cad": 2.989, "chf": 3.2385, "cny": 0.5047, "egp": 0.4433, "eur": 4.0263, "gbp": 4.7115, "hkd": 0.398825, "idr": 0.000316, "inr": 0.054816, "jpy": 0.030818, "khr": 0.000777, "krw": 0.002746, "mmk": 0.003304, "npr": 0.034438, "nzd": 2.4688, "php": 0.0732, "pkr": 0.031457, "sar": 0.825534, "sgd": 2.4546, "thb": 0.10201, "twd": 0.103459, "usd": 3.096, "vnd": 0.000147, "xdr": null, "date": "2013-06-03", "rate_type": "selling"}, {"aed": 0.839346, "aud": 3.0087, "bnd": 2.464, "cad": 2.9993, "chf": 3.2566, "cny": 0.5028, "egp": 0.4414, "eur": 4.0323, "gbp": 4.729, "hkd": 0.397156, "idr": 0.000314, "inr": 0.054403, "jpy": 0.031016, "khr": 0.000766, "krw": 0.00275, "mmk": 0.00329, "npr": 0.033757, "nzd": 2.4941, "php": 0.073668, "pkr": 0.031252, "sar": 0.822046, "sgd": 2.464, "thb": 0.101615, "twd": 0.102938, "usd": 3.083, "vnd": 0.000147, "xdr": null, "date": "2013-06-04", "rate_type": "buying"}, {"aed": 0.839777, "aud": 3.0103, "bnd": 2.4655, "cad": 3.0009, "chf": 3.2588, "cny": 0.503, "egp": 0.4416, "eur": 4.0347, "gbp": 4.7321, "hkd": 0.397351, "idr": 0.000315, "inr": 0.054439, "jpy": 0.031037, "khr": 0.00077, "krw": 0.002752, "mmk": 0.003292, "npr": 0.03396, "nzd": 2.4955, "php": 0.073792, "pkr": 0.031299, "sar": 0.822457, "sgd": 2.4657, "thb": 0.101715, "twd": 0.103023, "usd": 3.0845, "vnd": 0.000147, "xdr": 4.6278, "date": "2013-06-04", "rate_type": "middle"}, {"aed": 0.840208, "aud": 3.0119, "bnd": 2.467, "cad": 3.0025, "chf": 3.2611, "cny": 0.5033, "egp": 0.4418, "eur": 4.0371, "gbp": 4.7352, "hkd": 0.397547, "idr": 0.000315, "inr": 0.054475, "jpy": 0.031059, "khr": 0.000775, "krw": 0.002754, "mmk": 0.003293, "npr": 0.034164, "nzd": 2.4969, "php": 0.073916, "pkr": 0.031346, "sar": 0.822868, "sgd": 2.4674, "thb": 0.101815, "twd": 0.103107, "usd": 3.086, "vnd": 0.000147, "xdr": null, "date": "2013-06-04", "rate_type": "selling"}, {"aed": 0.842181, "aud": 2.98, "bnd": 2.4647, "cad": 2.9857, "chf": 3.2608, "cny": 0.5047, "egp": 0.4429, "eur": 4.0426, "gbp": 4.7315, "hkd": 0.39858, "idr": 0.000316, "inr": 0.054749, "jpy": 0.030842, "khr": 0.000768, "krw": 0.002752, "mmk": 0.003301, "npr": 0.034066, "nzd": 2.4788, "php": 0.074016, "pkr": 0.031358, "sar": 0.824823, "sgd": 2.4638, "thb": 0.101459, "twd": 0.103358, "usd": 3.0935, "vnd": 0.000147, "xdr": null, "date": "2013-06-05", "rate_type": "buying"}, {"aed": 0.842635, "aud": 2.9816, "bnd": 2.4662, "cad": 2.9882, "chf": 3.2627, "cny": 0.505, "egp": 0.4431, "eur": 4.045, "gbp": 4.7343, "hkd": 0.398786, "idr": 0.000316, "inr": 0.054783, "jpy": 0.030864, "khr": 0.000773, "krw": 0.002754, "mmk": 0.003303, "npr": 0.034272, "nzd": 2.4808, "php": 0.074061, "pkr": 0.031405, "sar": 0.825256, "sgd": 2.4659, "thb": 0.101559, "twd": 0.103477, "usd": 3.095, "vnd": 0.000147, "xdr": 4.6557, "date": "2013-06-05", "rate_type": "middle"}, {"aed": 0.84309, "aud": 2.9832, "bnd": 2.4677, "cad": 2.9906, "chf": 3.2646, "cny": 0.5053, "egp": 0.4433, "eur": 4.0474, "gbp": 4.737, "hkd": 0.398992, "idr": 0.000316, "inr": 0.054817, "jpy": 0.030885, "khr": 0.000778, "krw": 0.002755, "mmk": 0.003305, "npr": 0.034478, "nzd": 2.4828, "php": 0.074106, "pkr": 0.031453, "sar": 0.825689, "sgd": 2.4681, "thb": 0.101658, "twd": 0.103597, "usd": 3.0965, "vnd": 0.000148, "xdr": null, "date": "2013-06-05", "rate_type": "selling"}, {"aed": 0.842045, "aud": 2.9334, "bnd": 2.4712, "cad": 2.9855, "chf": 3.2772, "cny": 0.5047, "egp": 0.4427, "eur": 4.0453, "gbp": 4.7589, "hkd": 0.398547, "idr": 0.000316, "inr": 0.05455, "jpy": 0.031151, "khr": 0.000768, "krw": 0.002763, "mmk": 0.003301, "npr": 0.033888, "nzd": 2.4543, "php": 0.073503, "pkr": 0.031353, "sar": 0.82469, "sgd": 2.4712, "thb": 0.101111, "twd": 0.103514, "usd": 3.093, "vnd": 0.000147, "xdr": null, "date": "2013-06-06", "rate_type": "buying"}, {"aed": 0.842499, "aud": 2.9353, "bnd": 2.4727, "cad": 2.988, "chf": 3.2798, "cny": 0.505, "egp": 0.4429, "eur": 4.0478, "gbp": 4.7617, "hkd": 0.398753, "idr": 0.000316, "inr": 0.054586, "jpy": 0.031169, "khr": 0.000773, "krw": 0.002765, "mmk": 0.003302, "npr": 0.034093, "nzd": 2.4556, "php": 0.073626, "pkr": 0.0314, "sar": 0.825123, "sgd": 2.4725, "thb": 0.10121, "twd": 0.103738, "usd": 3.0945, "vnd": 0.000147, "xdr": 4.6558, "date": "2013-06-06", "rate_type": "middle"}, {"aed": 0.842954, "aud": 2.9372, "bnd": 2.4742, "cad": 2.9904, "chf": 3.2824, "cny": 0.5053, "egp": 0.4431, "eur": 4.0502, "gbp": 4.7644, "hkd": 0.398959, "idr": 0.000316, "inr": 0.054622, "jpy": 0.031188, "khr": 0.000777, "krw": 0.002768, "mmk": 0.003304, "npr": 0.034297, "nzd": 2.457, "php": 0.073749, "pkr": 0.031447, "sar": 0.825556, "sgd": 2.4738, "thb": 0.101309, "twd": 0.103962, "usd": 3.096, "vnd": 0.000147, "xdr": null, "date": "2013-06-06", "rate_type": "selling"}, {"aed": 0.836691, "aud": 2.9321, "bnd": 2.4748, "cad": 2.9918, "chf": 3.3048, "cny": 0.5009, "egp": 0.4398, "eur": 4.069, "gbp": 4.791, "hkd": 0.395932, "idr": 0.000314, "inr": 0.054149, "jpy": 0.031562, "khr": 0.000763, "krw": 0.002769, "mmk": 0.003266, "npr": 0.033609, "nzd": 2.4551, "php": 0.072832, "pkr": 0.031165, "sar": 0.819556, "sgd": 2.4748, "thb": 0.100573, "twd": 0.10338, "usd": 3.0735, "vnd": 0.000146, "xdr": null, "date": "2013-06-07", "rate_type": "buying"}, {"aed": 0.837213, "aud": 2.934, "bnd": 2.4763, "cad": 2.9934, "chf": 3.3072, "cny": 0.5011, "egp": 0.44, "eur": 4.0711, "gbp": 4.7941, "hkd": 0.396128, "idr": 0.000314, "inr": 0.05418, "jpy": 0.031582, "khr": 0.000768, "krw": 0.002771, "mmk": 0.003268, "npr": 0.033811, "nzd": 2.4566, "php": 0.072954, "pkr": 0.031212, "sar": 0.819978, "sgd": 2.4762, "thb": 0.100671, "twd": 0.103483, "usd": 3.075, "vnd": 0.000146, "xdr": 4.6379, "date": "2013-06-07", "rate_type": "middle"}, {"aed": 0.837736, "aud": 2.9359, "bnd": 2.4779, "cad": 2.995, "chf": 3.3095, "cny": 0.5014, "egp": 0.4402, "eur": 4.0733, "gbp": 4.7972, "hkd": 0.396323, "idr": 0.000314, "inr": 0.054211, "jpy": 0.031602, "khr": 0.000773, "krw": 0.002772, "mmk": 0.003269, "npr": 0.034013, "nzd": 2.4581, "php": 0.073076, "pkr": 0.031259, "sar": 0.8204, "sgd": 2.4777, "thb": 0.10077, "twd": 0.103586, "usd": 3.0765, "vnd": 0.000147, "xdr": null, "date": "2013-06-07", "rate_type": "selling"}, {"aed": 0.845222, "aud": 2.9347, "bnd": 2.4842, "cad": 3.0481, "chf": 3.3193, "cny": 0.5061, "egp": 0.4442, "eur": 4.1054, "gbp": 4.8287, "hkd": 0.3999, "idr": 0.000316, "inr": 0.054389, "jpy": 0.031717, "khr": 0.000771, "krw": 0.002771, "mmk": 0.003306, "npr": 0.033814, "nzd": 2.4423, "php": 0.073288, "pkr": 0.031476, "sar": 0.827756, "sgd": 2.484, "thb": 0.101256, "twd": 0.1043, "usd": 3.1045, "vnd": 0.000148, "xdr": null, "date": "2013-06-10", "rate_type": "buying"}, {"aed": 0.845653, "aud": 2.9363, "bnd": 2.4857, "cad": 3.0502, "chf": 3.3225, "cny": 0.5064, "egp": 0.4449, "eur": 4.1075, "gbp": 4.8315, "hkd": 0.400119, "idr": 0.000317, "inr": 0.054429, "jpy": 0.031741, "khr": 0.000776, "krw": 0.002773, "mmk": 0.003308, "npr": 0.034017, "nzd": 2.4436, "php": 0.073411, "pkr": 0.031523, "sar": 0.828189, "sgd": 2.4857, "thb": 0.101354, "twd": 0.104403, "usd": 3.106, "vnd": 0.000148, "xdr": 4.7209, "date": "2013-06-10", "rate_type": "middle"}, {"aed": 0.846085, "aud": 2.9378, "bnd": 2.4872, "cad": 3.0523, "chf": 3.3257, "cny": 0.5067, "egp": 0.4456, "eur": 4.1097, "gbp": 4.8343, "hkd": 0.400338, "idr": 0.000317, "inr": 0.05447, "jpy": 0.031764, "khr": 0.00078, "krw": 0.002775, "mmk": 0.003309, "npr": 0.03422, "nzd": 2.445, "php": 0.073533, "pkr": 0.031571, "sar": 0.828622, "sgd": 2.4874, "thb": 0.101453, "twd": 0.104506, "usd": 3.1075, "vnd": 0.000148, "xdr": null, "date": "2013-06-10", "rate_type": "selling"}, {"aed": 0.854591, "aud": 2.9598, "bnd": 2.4931, "cad": 3.079, "chf": 3.3608, "cny": 0.5118, "egp": 0.449, "eur": 4.1617, "gbp": 4.8868, "hkd": 0.404286, "idr": 0.00032, "inr": 0.054088, "jpy": 0.031787, "khr": 0.000779, "krw": 0.002769, "mmk": 0.003339, "npr": 0.033731, "nzd": 2.476, "php": 0.073034, "pkr": 0.03182, "sar": 0.836955, "sgd": 2.4923, "thb": 0.101949, "twd": 0.105283, "usd": 3.139, "vnd": 0.000149, "xdr": null, "date": "2013-06-11", "rate_type": "buying"}, {"aed": 0.855035, "aud": 2.9613, "bnd": 2.4945, "cad": 3.081, "chf": 3.3633, "cny": 0.512, "egp": 0.4492, "eur": 4.1641, "gbp": 4.8896, "hkd": 0.404508, "idr": 0.00032, "inr": 0.054121, "jpy": 0.031809, "khr": 0.000784, "krw": 0.002771, "mmk": 0.003341, "npr": 0.033751, "nzd": 2.4783, "php": 0.073154, "pkr": 0.031867, "sar": 0.837389, "sgd": 2.4945, "thb": 0.102047, "twd": 0.105351, "usd": 3.1405, "vnd": 0.000149, "xdr": 4.7554, "date": "2013-06-11", "rate_type": "middle"}, {"aed": 0.855478, "aud": 2.9629, "bnd": 2.496, "cad": 3.0831, "chf": 3.3658, "cny": 0.5123, "egp": 0.4494, "eur": 4.1666, "gbp": 4.8924, "hkd": 0.40473, "idr": 0.00032, "inr": 0.054154, "jpy": 0.031831, "khr": 0.000789, "krw": 0.002773, "mmk": 0.003343, "npr": 0.03377, "nzd": 2.4806, "php": 0.073274, "pkr": 0.031915, "sar": 0.837822, "sgd": 2.4968, "thb": 0.102146, "twd": 0.105419, "usd": 3.142, "vnd": 0.00015, "xdr": null, "date": "2013-06-11", "rate_type": "selling"}, {"aed": 0.853662, "aud": 2.9706, "bnd": 2.5012, "cad": 3.0761, "chf": 3.3886, "cny": 0.5112, "egp": 0.4485, "eur": 4.1746, "gbp": 4.9052, "hkd": 0.40383, "idr": 0.000319, "inr": 0.053796, "jpy": 0.032529, "khr": 0.000779, "krw": 0.00277, "mmk": 0.003335, "npr": 0.033381, "nzd": 2.4808, "php": 0.072648, "pkr": 0.031736, "sar": 0.836044, "sgd": 2.5002, "thb": 0.101276, "twd": 0.104919, "usd": 3.1355, "vnd": 0.000149, "xdr": null, "date": "2013-06-12", "rate_type": "buying"}, {"aed": 0.854025, "aud": 2.9722, "bnd": 2.5025, "cad": 3.078, "chf": 3.3909, "cny": 0.5114, "egp": 0.4487, "eur": 4.1766, "gbp": 4.9078, "hkd": 0.404002, "idr": 0.000319, "inr": 0.053824, "jpy": 0.032551, "khr": 0.000783, "krw": 0.002771, "mmk": 0.003337, "npr": 0.033574, "nzd": 2.4826, "php": 0.072762, "pkr": 0.031797, "sar": 0.8364, "sgd": 2.5022, "thb": 0.101365, "twd": 0.105031, "usd": 3.1368, "vnd": 0.000149, "xdr": 4.763, "date": "2013-06-12", "rate_type": "middle"}, {"aed": 0.854389, "aud": 2.9739, "bnd": 2.5038, "cad": 3.0798, "chf": 3.3932, "cny": 0.5116, "egp": 0.4489, "eur": 4.1786, "gbp": 4.9103, "hkd": 0.404173, "idr": 0.00032, "inr": 0.053853, "jpy": 0.032572, "khr": 0.000788, "krw": 0.002773, "mmk": 0.003338, "npr": 0.033767, "nzd": 2.4844, "php": 0.072875, "pkr": 0.031858, "sar": 0.836755, "sgd": 2.5042, "thb": 0.101455, "twd": 0.105143, "usd": 3.138, "vnd": 0.000149, "xdr": null, "date": "2013-06-12", "rate_type": "selling"}, {"aed": 0.855474, "aud": 2.9781, "bnd": 2.501, "cad": 3.08, "chf": 3.4206, "cny": 0.5123, "egp": 0.4495, "eur": 4.1978, "gbp": 4.9262, "hkd": 0.404701, "idr": 0.000319, "inr": 0.054322, "jpy": 0.032964, "khr": 0.00078, "krw": 0.002773, "mmk": 0.003343, "npr": 0.033801, "nzd": 2.5005, "php": 0.072912, "pkr": 0.031855, "sar": 0.837933, "sgd": 2.4998, "thb": 0.101469, "twd": 0.105083, "usd": 3.1425, "vnd": 0.000149, "xdr": null, "date": "2013-06-13", "rate_type": "buying"}, {"aed": 0.855999, "aud": 2.9797, "bnd": 2.5025, "cad": 3.0822, "chf": 3.4224, "cny": 0.5126, "egp": 0.4497, "eur": 4.2004, "gbp": 4.9287, "hkd": 0.404896, "idr": 0.000319, "inr": 0.054362, "jpy": 0.032989, "khr": 0.000785, "krw": 0.002775, "mmk": 0.003345, "npr": 0.034001, "nzd": 2.5018, "php": 0.073031, "pkr": 0.031903, "sar": 0.838355, "sgd": 2.502, "thb": 0.101583, "twd": 0.105221, "usd": 3.144, "vnd": 0.00015, "xdr": 4.7813, "date": "2013-06-13", "rate_type": "middle"}, {"aed": 0.856524, "aud": 2.9813, "bnd": 2.504, "cad": 3.0844, "chf": 3.4242, "cny": 0.5129, "egp": 0.4499, "eur": 4.203, "gbp": 4.9312, "hkd": 0.405092, "idr": 0.000319, "inr": 0.054402, "jpy": 0.033013, "khr": 0.00079, "krw": 0.002777, "mmk": 0.003346, "npr": 0.034201, "nzd": 2.5032, "php": 0.073151, "pkr": 0.03195, "sar": 0.838778, "sgd": 2.5042, "thb": 0.101697, "twd": 0.105359, "usd": 3.1455, "vnd": 0.00015, "xdr": null, "date": "2013-06-13", "rate_type": "selling"}, {"aed": 0.849442, "aud": 2.9911, "bnd": 2.4946, "cad": 3.066, "chf": 3.3839, "cny": 0.5086, "egp": 0.4461, "eur": 4.1702, "gbp": 4.9025, "hkd": 0.401844, "idr": 0.000316, "inr": 0.053863, "jpy": 0.03303, "khr": 0.000775, "krw": 0.002764, "mmk": 0.003319, "npr": 0.033451, "nzd": 2.5128, "php": 0.072474, "pkr": 0.031627, "sar": 0.831933, "sgd": 2.494, "thb": 0.101463, "twd": 0.104453, "usd": 3.12, "vnd": 0.000148, "xdr": null, "date": "2013-06-14", "rate_type": "buying"}, {"aed": 0.849873, "aud": 2.9931, "bnd": 2.4961, "cad": 3.0683, "chf": 3.3863, "cny": 0.5089, "egp": 0.4464, "eur": 4.1725, "gbp": 4.9053, "hkd": 0.402063, "idr": 0.000316, "inr": 0.0539, "jpy": 0.033047, "khr": 0.00078, "krw": 0.002766, "mmk": 0.003321, "npr": 0.033649, "nzd": 2.5142, "php": 0.072593, "pkr": 0.031674, "sar": 0.832356, "sgd": 2.4962, "thb": 0.101595, "twd": 0.104555, "usd": 3.1215, "vnd": 0.000148, "xdr": 4.7633, "date": "2013-06-14", "rate_type": "middle"}, {"aed": 0.850305, "aud": 2.995, "bnd": 2.4976, "cad": 3.0705, "chf": 3.3887, "cny": 0.5091, "egp": 0.4466, "eur": 4.1748, "gbp": 4.9081, "hkd": 0.402283, "idr": 0.000316, "inr": 0.053938, "jpy": 0.033065, "khr": 0.000784, "krw": 0.002768, "mmk": 0.003322, "npr": 0.033846, "nzd": 2.5156, "php": 0.072712, "pkr": 0.031722, "sar": 0.832778, "sgd": 2.4984, "thb": 0.101726, "twd": 0.104658, "usd": 3.123, "vnd": 0.000148, "xdr": null, "date": "2013-06-14", "rate_type": "selling"}, {"aed": 0.848602, "aud": 2.9917, "bnd": 2.4868, "cad": 3.0676, "chf": 3.377, "cny": 0.5084, "egp": 0.4457, "eur": 4.1562, "gbp": 4.8965, "hkd": 0.401618, "idr": 0.000316, "inr": 0.05419, "jpy": 0.032935, "khr": 0.000774, "krw": 0.002759, "mmk": 0.003316, "npr": 0.033686, "nzd": 2.516, "php": 0.072708, "pkr": 0.031597, "sar": 0.831067, "sgd": 2.486, "thb": 0.102063, "twd": 0.104004, "usd": 3.117, "vnd": 0.000148, "xdr": null, "date": "2013-06-17", "rate_type": "buying"}, {"aed": 0.849045, "aud": 2.9936, "bnd": 2.4883, "cad": 3.0694, "chf": 3.3788, "cny": 0.5087, "egp": 0.4459, "eur": 4.1584, "gbp": 4.8993, "hkd": 0.401814, "idr": 0.000316, "inr": 0.05423, "jpy": 0.032953, "khr": 0.000779, "krw": 0.002761, "mmk": 0.003317, "npr": 0.033887, "nzd": 2.5183, "php": 0.072803, "pkr": 0.031644, "sar": 0.831511, "sgd": 2.4882, "thb": 0.102145, "twd": 0.104228, "usd": 3.1185, "vnd": 0.000148, "xdr": 4.7539, "date": "2013-06-17", "rate_type": "middle"}, {"aed": 0.849488, "aud": 2.9955, "bnd": 2.4898, "cad": 3.0712, "chf": 3.3806, "cny": 0.5089, "egp": 0.4461, "eur": 4.1605, "gbp": 4.9021, "hkd": 0.40201, "idr": 0.000316, "inr": 0.05427, "jpy": 0.032971, "khr": 0.000784, "krw": 0.002763, "mmk": 0.003319, "npr": 0.034087, "nzd": 2.5206, "php": 0.072897, "pkr": 0.031691, "sar": 0.831956, "sgd": 2.4904, "thb": 0.102228, "twd": 0.104453, "usd": 3.12, "vnd": 0.000149, "xdr": null, "date": "2013-06-17", "rate_type": "selling"}, {"aed": 0.856361, "aud": 3.0084, "bnd": 2.5034, "cad": 3.0881, "chf": 3.4086, "cny": 0.5135, "egp": 0.4496, "eur": 4.2036, "gbp": 4.9438, "hkd": 0.405374, "idr": 0.000318, "inr": 0.054121, "jpy": 0.033173, "khr": 0.000781, "krw": 0.002789, "mmk": 0.003346, "npr": 0.033786, "nzd": 2.5183, "php": 0.07327, "pkr": 0.031853, "sar": 0.838688, "sgd": 2.5036, "thb": 0.102459, "twd": 0.104955, "usd": 3.1455, "vnd": 0.00015, "xdr": null, "date": "2013-06-18", "rate_type": "buying"}, {"aed": 0.856804, "aud": 3.0106, "bnd": 2.5049, "cad": 3.0897, "chf": 3.4108, "cny": 0.5138, "egp": 0.4498, "eur": 4.206, "gbp": 4.9468, "hkd": 0.405594, "idr": 0.000318, "inr": 0.054156, "jpy": 0.033198, "khr": 0.000786, "krw": 0.002791, "mmk": 0.003348, "npr": 0.033986, "nzd": 2.5201, "php": 0.073391, "pkr": 0.031901, "sar": 0.839111, "sgd": 2.5049, "thb": 0.102558, "twd": 0.105181, "usd": 3.147, "vnd": 0.00015, "xdr": 4.803, "date": "2013-06-18", "rate_type": "middle"}, {"aed": 0.857248, "aud": 3.0128, "bnd": 2.5064, "cad": 3.0913, "chf": 3.413, "cny": 0.5141, "egp": 0.4501, "eur": 4.2083, "gbp": 4.9498, "hkd": 0.405813, "idr": 0.000319, "inr": 0.054191, "jpy": 0.033223, "khr": 0.000791, "krw": 0.002792, "mmk": 0.003349, "npr": 0.034186, "nzd": 2.5219, "php": 0.073512, "pkr": 0.031948, "sar": 0.839533, "sgd": 2.5062, "thb": 0.102657, "twd": 0.105407, "usd": 3.1485, "vnd": 0.00015, "xdr": null, "date": "2013-06-18", "rate_type": "selling"}, {"aed": 0.861557, "aud": 2.993, "bnd": 2.5061, "cad": 3.0934, "chf": 3.4371, "cny": 0.5163, "egp": 0.4523, "eur": 4.2388, "gbp": 4.9445, "hkd": 0.40787, "idr": 0.000319, "inr": 0.053841, "jpy": 0.033136, "khr": 0.000764, "krw": 0.002788, "mmk": 0.003366, "npr": 0.033473, "nzd": 2.5234, "php": 0.073117, "pkr": 0.032046, "sar": 0.843777, "sgd": 2.5061, "thb": 0.101982, "twd": 0.105801, "usd": 3.1645, "vnd": 0.00015, "xdr": null, "date": "2013-06-19", "rate_type": "buying"}, {"aed": 0.861989, "aud": 2.9949, "bnd": 2.5076, "cad": 3.0954, "chf": 3.4402, "cny": 0.5166, "egp": 0.4526, "eur": 4.2412, "gbp": 4.9474, "hkd": 0.408074, "idr": 0.00032, "inr": 0.053878, "jpy": 0.033154, "khr": 0.000769, "krw": 0.00279, "mmk": 0.003368, "npr": 0.033668, "nzd": 2.5252, "php": 0.073236, "pkr": 0.032093, "sar": 0.844199, "sgd": 2.5074, "thb": 0.10208, "twd": 0.10594, "usd": 3.166, "vnd": 0.000151, "xdr": 4.8322, "date": "2013-06-19", "rate_type": "middle"}, {"aed": 0.862421, "aud": 2.9968, "bnd": 2.5091, "cad": 3.0975, "chf": 3.4433, "cny": 0.5169, "egp": 0.4528, "eur": 4.2435, "gbp": 4.9502, "hkd": 0.408278, "idr": 0.00032, "inr": 0.053915, "jpy": 0.033171, "khr": 0.000773, "krw": 0.002792, "mmk": 0.00337, "npr": 0.033863, "nzd": 2.527, "php": 0.073356, "pkr": 0.032141, "sar": 0.844622, "sgd": 2.5087, "thb": 0.102177, "twd": 0.106078, "usd": 3.1675, "vnd": 0.000151, "xdr": null, "date": "2013-06-19", "rate_type": "selling"}, {"aed": 0.871222, "aud": 2.975, "bnd": 2.5229, "cad": 3.1119, "chf": 3.4527, "cny": 0.5222, "egp": 0.4571, "eur": 4.2509, "gbp": 4.9501, "hkd": 0.4126, "idr": 0.000323, "inr": 0.054482, "jpy": 0.033157, "khr": 0.000773, "krw": 0.0028, "mmk": 0.003372, "npr": 0.03388, "nzd": 2.52, "php": 0.074006, "pkr": 0.032438, "sar": 0.853242, "sgd": 2.5231, "thb": 0.10306, "twd": 0.10656, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-06-20", "rate_type": "buying"}, {"aed": 0.871518, "aud": 2.9761, "bnd": 2.524, "cad": 3.1137, "chf": 3.4553, "cny": 0.5225, "egp": 0.4574, "eur": 4.2527, "gbp": 4.9523, "hkd": 0.412731, "idr": 0.000323, "inr": 0.054513, "jpy": 0.033169, "khr": 0.000777, "krw": 0.002802, "mmk": 0.003373, "npr": 0.034072, "nzd": 2.5217, "php": 0.074046, "pkr": 0.032481, "sar": 0.853532, "sgd": 2.524, "thb": 0.103142, "twd": 0.106772, "usd": 3.201, "vnd": 0.000152, "xdr": 4.8886, "date": "2013-06-20", "rate_type": "middle"}, {"aed": 0.871814, "aud": 2.9772, "bnd": 2.525, "cad": 3.1154, "chf": 3.4579, "cny": 0.5227, "egp": 0.4577, "eur": 4.2545, "gbp": 4.9545, "hkd": 0.412863, "idr": 0.000323, "inr": 0.054544, "jpy": 0.033181, "khr": 0.000782, "krw": 0.002804, "mmk": 0.003374, "npr": 0.034264, "nzd": 2.5235, "php": 0.074086, "pkr": 0.032524, "sar": 0.853821, "sgd": 2.5248, "thb": 0.103224, "twd": 0.106983, "usd": 3.202, "vnd": 0.000152, "xdr": null, "date": "2013-06-20", "rate_type": "selling"}, {"aed": 0.874466, "aud": 2.9589, "bnd": 2.5182, "cad": 3.0932, "chf": 3.4653, "cny": 0.5241, "egp": 0.4586, "eur": 4.2453, "gbp": 4.9773, "hkd": 0.414147, "idr": 0.000323, "inr": 0.053942, "jpy": 0.033069, "khr": 0.000776, "krw": 0.002774, "mmk": 0.003377, "npr": 0.033521, "nzd": 2.4989, "php": 0.073317, "pkr": 0.032444, "sar": 0.856419, "sgd": 2.518, "thb": 0.102949, "twd": 0.106217, "usd": 3.212, "vnd": 0.000153, "xdr": null, "date": "2013-06-21", "rate_type": "buying"}, {"aed": 0.87491, "aud": 2.9611, "bnd": 2.5197, "cad": 3.0954, "chf": 3.4679, "cny": 0.5244, "egp": 0.4588, "eur": 4.2479, "gbp": 4.9803, "hkd": 0.414367, "idr": 0.000324, "inr": 0.053979, "jpy": 0.033093, "khr": 0.00078, "krw": 0.002775, "mmk": 0.003379, "npr": 0.033714, "nzd": 2.5004, "php": 0.073368, "pkr": 0.032492, "sar": 0.856853, "sgd": 2.5201, "thb": 0.103079, "twd": 0.10639, "usd": 3.2135, "vnd": 0.000153, "xdr": 4.8632, "date": "2013-06-21", "rate_type": "middle"}, {"aed": 0.875354, "aud": 2.9633, "bnd": 2.5212, "cad": 3.0976, "chf": 3.4704, "cny": 0.5247, "egp": 0.459, "eur": 4.2506, "gbp": 4.9832, "hkd": 0.414587, "idr": 0.000324, "inr": 0.054015, "jpy": 0.033117, "khr": 0.000785, "krw": 0.002777, "mmk": 0.003381, "npr": 0.033906, "nzd": 2.5019, "php": 0.073419, "pkr": 0.03254, "sar": 0.857288, "sgd": 2.5222, "thb": 0.10321, "twd": 0.106563, "usd": 3.215, "vnd": 0.000153, "xdr": null, "date": "2013-06-21", "rate_type": "selling"}, {"aed": 0.87501, "aud": 2.9678, "bnd": 2.5194, "cad": 3.0653, "chf": 3.4319, "cny": 0.524, "egp": 0.4589, "eur": 4.2132, "gbp": 4.9467, "hkd": 0.414287, "idr": 0.000324, "inr": 0.054217, "jpy": 0.032693, "khr": 0.000776, "krw": 0.002779, "mmk": 0.003348, "npr": 0.033711, "nzd": 2.497, "php": 0.073346, "pkr": 0.032448, "sar": 0.856952, "sgd": 2.5188, "thb": 0.103079, "twd": 0.106724, "usd": 3.214, "vnd": 0.000153, "xdr": null, "date": "2013-06-24", "rate_type": "buying"}, {"aed": 0.875454, "aud": 2.97, "bnd": 2.5209, "cad": 3.0675, "chf": 3.4339, "cny": 0.5243, "egp": 0.4591, "eur": 4.2154, "gbp": 4.9495, "hkd": 0.414483, "idr": 0.000324, "inr": 0.054247, "jpy": 0.032711, "khr": 0.000781, "krw": 0.00278, "mmk": 0.003349, "npr": 0.033905, "nzd": 2.4983, "php": 0.073464, "pkr": 0.032496, "sar": 0.857387, "sgd": 2.5206, "thb": 0.10321, "twd": 0.106827, "usd": 3.2155, "vnd": 0.000153, "xdr": 4.8703, "date": "2013-06-24", "rate_type": "middle"}, {"aed": 0.875898, "aud": 2.9722, "bnd": 2.5223, "cad": 3.0697, "chf": 3.4359, "cny": 0.5246, "egp": 0.4593, "eur": 4.2175, "gbp": 4.9522, "hkd": 0.414679, "idr": 0.000324, "inr": 0.054277, "jpy": 0.03273, "khr": 0.000785, "krw": 0.002782, "mmk": 0.003351, "npr": 0.0341, "nzd": 2.4996, "php": 0.073582, "pkr": 0.032544, "sar": 0.857821, "sgd": 2.5223, "thb": 0.103341, "twd": 0.10693, "usd": 3.217, "vnd": 0.000153, "xdr": null, "date": "2013-06-24", "rate_type": "selling"}, {"aed": 0.87256, "aud": 2.9649, "bnd": 2.5165, "cad": 3.0515, "chf": 3.4337, "cny": 0.5215, "egp": 0.4573, "eur": 4.2069, "gbp": 4.952, "hkd": 0.413101, "idr": 0.000323, "inr": 0.053649, "jpy": 0.032764, "khr": 0.000774, "krw": 0.00277, "mmk": 0.003338, "npr": 0.033385, "nzd": 2.4836, "php": 0.073123, "pkr": 0.032374, "sar": 0.854553, "sgd": 2.5157, "thb": 0.103121, "twd": 0.10588, "usd": 3.205, "vnd": 0.000152, "xdr": null, "date": "2013-06-25", "rate_type": "buying"}, {"aed": 0.87298, "aud": 2.9665, "bnd": 2.518, "cad": 3.0537, "chf": 3.4357, "cny": 0.5218, "egp": 0.4575, "eur": 4.2092, "gbp": 4.9545, "hkd": 0.413297, "idr": 0.000323, "inr": 0.053683, "jpy": 0.032786, "khr": 0.000779, "krw": 0.002771, "mmk": 0.00334, "npr": 0.033577, "nzd": 2.485, "php": 0.073174, "pkr": 0.032422, "sar": 0.854964, "sgd": 2.5179, "thb": 0.103219, "twd": 0.106106, "usd": 3.2065, "vnd": 0.000152, "xdr": 4.8366, "date": "2013-06-25", "rate_type": "middle"}, {"aed": 0.8734, "aud": 2.968, "bnd": 2.5194, "cad": 3.0558, "chf": 3.4376, "cny": 0.5221, "egp": 0.4577, "eur": 4.2115, "gbp": 4.957, "hkd": 0.413493, "idr": 0.000323, "inr": 0.053717, "jpy": 0.032808, "khr": 0.000783, "krw": 0.002773, "mmk": 0.003342, "npr": 0.033768, "nzd": 2.4865, "php": 0.073225, "pkr": 0.03247, "sar": 0.855375, "sgd": 2.52, "thb": 0.103317, "twd": 0.106331, "usd": 3.208, "vnd": 0.000153, "xdr": null, "date": "2013-06-25", "rate_type": "selling"}, {"aed": 0.866068, "aud": 2.9489, "bnd": 2.5081, "cad": 3.026, "chf": 3.3896, "cny": 0.5177, "egp": 0.4539, "eur": 4.163, "gbp": 4.9056, "hkd": 0.410093, "idr": 0.000321, "inr": 0.053363, "jpy": 0.032438, "khr": 0.000768, "krw": 0.002766, "mmk": 0.003324, "npr": 0.033154, "nzd": 2.4618, "php": 0.073188, "pkr": 0.032072, "sar": 0.848287, "sgd": 2.5073, "thb": 0.102762, "twd": 0.105698, "usd": 3.1815, "vnd": 0.000151, "xdr": null, "date": "2013-06-26", "rate_type": "buying"}, {"aed": 0.866594, "aud": 2.9506, "bnd": 2.5096, "cad": 3.0278, "chf": 3.3916, "cny": 0.518, "egp": 0.4541, "eur": 4.1654, "gbp": 4.9083, "hkd": 0.410289, "idr": 0.000321, "inr": 0.053397, "jpy": 0.032455, "khr": 0.000773, "krw": 0.002767, "mmk": 0.003326, "npr": 0.033345, "nzd": 2.4641, "php": 0.07324, "pkr": 0.032135, "sar": 0.848698, "sgd": 2.5095, "thb": 0.102893, "twd": 0.105818, "usd": 3.183, "vnd": 0.000151, "xdr": 4.8092, "date": "2013-06-26", "rate_type": "middle"}, {"aed": 0.86712, "aud": 2.9524, "bnd": 2.511, "cad": 3.0297, "chf": 3.3935, "cny": 0.5182, "egp": 0.4543, "eur": 4.1679, "gbp": 4.9111, "hkd": 0.410485, "idr": 0.000321, "inr": 0.053431, "jpy": 0.032472, "khr": 0.000777, "krw": 0.002769, "mmk": 0.003328, "npr": 0.033535, "nzd": 2.4664, "php": 0.073291, "pkr": 0.032199, "sar": 0.849109, "sgd": 2.5116, "thb": 0.103025, "twd": 0.105938, "usd": 3.1845, "vnd": 0.000151, "xdr": null, "date": "2013-06-26", "rate_type": "selling"}, {"aed": 0.867589, "aud": 2.9594, "bnd": 2.5098, "cad": 3.0457, "chf": 3.3847, "cny": 0.5184, "egp": 0.4543, "eur": 4.1504, "gbp": 4.8841, "hkd": 0.410759, "idr": 0.000321, "inr": 0.052552, "jpy": 0.032617, "khr": 0.00077, "krw": 0.002772, "mmk": 0.003323, "npr": 0.032637, "nzd": 2.4795, "php": 0.073366, "pkr": 0.032176, "sar": 0.849731, "sgd": 2.5096, "thb": 0.102311, "twd": 0.105863, "usd": 3.187, "vnd": 0.000152, "xdr": null, "date": "2013-06-27", "rate_type": "buying"}, {"aed": 0.868115, "aud": 2.9613, "bnd": 2.5113, "cad": 3.0478, "chf": 3.3875, "cny": 0.5187, "egp": 0.4545, "eur": 4.1529, "gbp": 4.8865, "hkd": 0.410969, "idr": 0.000321, "inr": 0.052587, "jpy": 0.032639, "khr": 0.000774, "krw": 0.002774, "mmk": 0.003325, "npr": 0.032821, "nzd": 2.4813, "php": 0.073417, "pkr": 0.032223, "sar": 0.850176, "sgd": 2.5113, "thb": 0.102425, "twd": 0.105983, "usd": 3.1885, "vnd": 0.000152, "xdr": 4.7991, "date": "2013-06-27", "rate_type": "middle"}, {"aed": 0.868642, "aud": 2.9632, "bnd": 2.5128, "cad": 3.05, "chf": 3.3904, "cny": 0.519, "egp": 0.4547, "eur": 4.1553, "gbp": 4.889, "hkd": 0.411178, "idr": 0.000322, "inr": 0.052623, "jpy": 0.032661, "khr": 0.000779, "krw": 0.002776, "mmk": 0.003326, "npr": 0.033006, "nzd": 2.4831, "php": 0.073468, "pkr": 0.032271, "sar": 0.850621, "sgd": 2.513, "thb": 0.102539, "twd": 0.106103, "usd": 3.19, "vnd": 0.000152, "xdr": null, "date": "2013-06-27", "rate_type": "selling"}, {"aed": 0.865387, "aud": 2.9323, "bnd": 2.5077, "cad": 3.0291, "chf": 3.3608, "cny": 0.517, "egp": 0.4529, "eur": 4.1429, "gbp": 4.8448, "hkd": 0.409797, "idr": 0.00032, "inr": 0.052873, "jpy": 0.032222, "khr": 0.000768, "krw": 0.002771, "mmk": 0.003298, "npr": 0.032838, "nzd": 2.4688, "php": 0.073198, "pkr": 0.032095, "sar": 0.847643, "sgd": 2.5071, "thb": 0.101956, "twd": 0.105787, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2013-06-28", "rate_type": "buying"}, {"aed": 0.865913, "aud": 2.9345, "bnd": 2.5092, "cad": 3.0306, "chf": 3.3633, "cny": 0.5172, "egp": 0.4531, "eur": 4.1453, "gbp": 4.8476, "hkd": 0.410017, "idr": 0.00032, "inr": 0.052909, "jpy": 0.032239, "khr": 0.000772, "krw": 0.002773, "mmk": 0.003299, "npr": 0.033025, "nzd": 2.4701, "php": 0.07325, "pkr": 0.032143, "sar": 0.848077, "sgd": 2.5092, "thb": 0.10207, "twd": 0.105925, "usd": 3.1805, "vnd": 0.000151, "xdr": 4.7827, "date": "2013-06-28", "rate_type": "middle"}, {"aed": 0.86644, "aud": 2.9367, "bnd": 2.5107, "cad": 3.0322, "chf": 3.3658, "cny": 0.5175, "egp": 0.4533, "eur": 4.1477, "gbp": 4.8503, "hkd": 0.410237, "idr": 0.000321, "inr": 0.052945, "jpy": 0.032255, "khr": 0.000777, "krw": 0.002775, "mmk": 0.003301, "npr": 0.033212, "nzd": 2.4715, "php": 0.073301, "pkr": 0.03219, "sar": 0.848511, "sgd": 2.5112, "thb": 0.102184, "twd": 0.106063, "usd": 3.182, "vnd": 0.000152, "xdr": null, "date": "2013-06-28", "rate_type": "selling"}, {"aed": 0.863754, "aud": 2.8985, "bnd": 2.4986, "cad": 3.0147, "chf": 3.3573, "cny": 0.517, "egp": 0.452, "eur": 4.1287, "gbp": 4.8245, "hkd": 0.409055, "idr": 0.00032, "inr": 0.053289, "jpy": 0.031918, "khr": 0.000788, "krw": 0.002776, "mmk": 0.003271, "npr": 0.033218, "nzd": 2.453, "php": 0.073432, "pkr": 0.031841, "sar": 0.846021, "sgd": 2.4984, "thb": 0.102223, "twd": 0.105795, "usd": 3.173, "vnd": 0.000149, "xdr": null, "date": "2013-07-01", "rate_type": "buying"}, {"aed": 0.86428, "aud": 2.9007, "bnd": 2.5001, "cad": 3.0169, "chf": 3.3591, "cny": 0.5172, "egp": 0.4522, "eur": 4.131, "gbp": 4.8271, "hkd": 0.409251, "idr": 0.00032, "inr": 0.053323, "jpy": 0.031935, "khr": 0.000793, "krw": 0.002778, "mmk": 0.003273, "npr": 0.03341, "nzd": 2.4545, "php": 0.073484, "pkr": 0.031889, "sar": 0.846432, "sgd": 2.5001, "thb": 0.102437, "twd": 0.105916, "usd": 3.1745, "vnd": 0.00015, "xdr": 4.7743, "date": "2013-07-01", "rate_type": "middle"}, {"aed": 0.864806, "aud": 2.9029, "bnd": 2.5016, "cad": 3.019, "chf": 3.3608, "cny": 0.5175, "egp": 0.4525, "eur": 4.1332, "gbp": 4.8297, "hkd": 0.409447, "idr": 0.00032, "inr": 0.053358, "jpy": 0.031952, "khr": 0.000798, "krw": 0.00278, "mmk": 0.003274, "npr": 0.033601, "nzd": 2.456, "php": 0.073536, "pkr": 0.031936, "sar": 0.846843, "sgd": 2.5018, "thb": 0.10265, "twd": 0.106036, "usd": 3.176, "vnd": 0.00015, "xdr": null, "date": "2013-07-01", "rate_type": "selling"}, {"aed": 0.859511, "aud": 2.9163, "bnd": 2.4962, "cad": 3.0051, "chf": 3.3395, "cny": 0.5148, "egp": 0.4498, "eur": 4.124, "gbp": 4.8041, "hkd": 0.407094, "idr": 0.000318, "inr": 0.053183, "jpy": 0.031705, "khr": 0.000784, "krw": 0.002793, "mmk": 0.003255, "npr": 0.032983, "nzd": 2.4676, "php": 0.07309, "pkr": 0.031686, "sar": 0.841888, "sgd": 2.4962, "thb": 0.101986, "twd": 0.10532, "usd": 3.1575, "vnd": 0.000149, "xdr": null, "date": "2013-07-02", "rate_type": "buying"}, {"aed": 0.860037, "aud": 2.918, "bnd": 2.4977, "cad": 3.0071, "chf": 3.3418, "cny": 0.5151, "egp": 0.45, "eur": 4.1261, "gbp": 4.8066, "hkd": 0.407298, "idr": 0.000318, "inr": 0.053218, "jpy": 0.031728, "khr": 0.000789, "krw": 0.002794, "mmk": 0.003257, "npr": 0.033173, "nzd": 2.4699, "php": 0.07321, "pkr": 0.031733, "sar": 0.842344, "sgd": 2.4982, "thb": 0.102101, "twd": 0.105423, "usd": 3.159, "vnd": 0.000149, "xdr": 4.7454, "date": "2013-07-02", "rate_type": "middle"}, {"aed": 0.860562, "aud": 2.9197, "bnd": 2.4992, "cad": 3.0091, "chf": 3.3441, "cny": 0.5154, "egp": 0.4503, "eur": 4.1282, "gbp": 4.809, "hkd": 0.407501, "idr": 0.000319, "inr": 0.053252, "jpy": 0.031751, "khr": 0.000794, "krw": 0.002796, "mmk": 0.003258, "npr": 0.033363, "nzd": 2.4721, "php": 0.073329, "pkr": 0.03178, "sar": 0.8428, "sgd": 2.5002, "thb": 0.102215, "twd": 0.105526, "usd": 3.1605, "vnd": 0.00015, "xdr": null, "date": "2013-07-02", "rate_type": "selling"}, {"aed": 0.865547, "aud": 2.9064, "bnd": 2.5008, "cad": 3.014, "chf": 3.3391, "cny": 0.5184, "egp": 0.453, "eur": 4.1225, "gbp": 4.8147, "hkd": 0.410031, "idr": 0.00032, "inr": 0.053374, "jpy": 0.031577, "khr": 0.000791, "krw": 0.002794, "mmk": 0.003261, "npr": 0.03313, "nzd": 2.4625, "php": 0.07343, "pkr": 0.031843, "sar": 0.847799, "sgd": 2.5002, "thb": 0.102432, "twd": 0.105737, "usd": 3.1795, "vnd": 0.00015, "xdr": null, "date": "2013-07-03", "rate_type": "buying"}, {"aed": 0.86605, "aud": 2.9079, "bnd": 2.5023, "cad": 3.0156, "chf": 3.3417, "cny": 0.5187, "egp": 0.4532, "eur": 4.1248, "gbp": 4.8178, "hkd": 0.410227, "idr": 0.00032, "inr": 0.053413, "jpy": 0.0316, "khr": 0.000795, "krw": 0.002796, "mmk": 0.003262, "npr": 0.03332, "nzd": 2.464, "php": 0.073507, "pkr": 0.03189, "sar": 0.848221, "sgd": 2.5024, "thb": 0.102597, "twd": 0.105857, "usd": 3.181, "vnd": 0.00015, "xdr": 4.7749, "date": "2013-07-03", "rate_type": "middle"}, {"aed": 0.866552, "aud": 2.9094, "bnd": 2.5037, "cad": 3.0172, "chf": 3.3444, "cny": 0.5189, "egp": 0.4534, "eur": 4.1271, "gbp": 4.8209, "hkd": 0.410423, "idr": 0.000321, "inr": 0.053451, "jpy": 0.031623, "khr": 0.0008, "krw": 0.002798, "mmk": 0.003264, "npr": 0.033511, "nzd": 2.4655, "php": 0.073584, "pkr": 0.031937, "sar": 0.848644, "sgd": 2.5045, "thb": 0.102761, "twd": 0.105977, "usd": 3.1825, "vnd": 0.00015, "xdr": null, "date": "2013-07-03", "rate_type": "selling"}, {"aed": 0.866275, "aud": 2.8953, "bnd": 2.5002, "cad": 3.0279, "chf": 3.3587, "cny": 0.519, "egp": 0.4527, "eur": 4.1376, "gbp": 4.8573, "hkd": 0.410353, "idr": 0.00032, "inr": 0.052821, "jpy": 0.031845, "khr": 0.000791, "krw": 0.002787, "mmk": 0.00327, "npr": 0.032855, "nzd": 2.4759, "php": 0.073149, "pkr": 0.031804, "sar": 0.84842, "sgd": 2.5002, "thb": 0.102381, "twd": 0.10582, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2013-07-04", "rate_type": "buying"}, {"aed": 0.86673, "aud": 2.897, "bnd": 2.5017, "cad": 3.0302, "chf": 3.361, "cny": 0.5193, "egp": 0.4529, "eur": 4.14, "gbp": 4.8602, "hkd": 0.410573, "idr": 0.00032, "inr": 0.052859, "jpy": 0.031862, "khr": 0.000796, "krw": 0.002788, "mmk": 0.003272, "npr": 0.033042, "nzd": 2.4774, "php": 0.073226, "pkr": 0.031851, "sar": 0.848854, "sgd": 2.5019, "thb": 0.102446, "twd": 0.105931, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.7717, "date": "2013-07-04", "rate_type": "middle"}, {"aed": 0.867186, "aud": 2.8987, "bnd": 2.5031, "cad": 3.0325, "chf": 3.3633, "cny": 0.5195, "egp": 0.4531, "eur": 4.1424, "gbp": 4.8632, "hkd": 0.410793, "idr": 0.000321, "inr": 0.052897, "jpy": 0.031879, "khr": 0.000801, "krw": 0.00279, "mmk": 0.003273, "npr": 0.033229, "nzd": 2.4789, "php": 0.073303, "pkr": 0.031898, "sar": 0.849288, "sgd": 2.5035, "thb": 0.10251, "twd": 0.106043, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2013-07-04", "rate_type": "selling"}, {"aed": 0.86589, "aud": 2.9086, "bnd": 2.4967, "cad": 3.0213, "chf": 3.3224, "cny": 0.5192, "egp": 0.4525, "eur": 4.1019, "gbp": 4.7857, "hkd": 0.41016, "idr": 0.00032, "inr": 0.052903, "jpy": 0.031704, "khr": 0.000791, "krw": 0.002786, "mmk": 0.003269, "npr": 0.032884, "nzd": 2.4894, "php": 0.073241, "pkr": 0.031773, "sar": 0.848043, "sgd": 2.4959, "thb": 0.102267, "twd": 0.105858, "usd": 3.1805, "vnd": 0.00015, "xdr": null, "date": "2013-07-05", "rate_type": "buying"}, {"aed": 0.866322, "aud": 2.9104, "bnd": 2.4981, "cad": 3.0231, "chf": 3.3248, "cny": 0.5194, "egp": 0.4527, "eur": 4.104, "gbp": 4.7884, "hkd": 0.410356, "idr": 0.00032, "inr": 0.052936, "jpy": 0.031726, "khr": 0.000796, "krw": 0.002788, "mmk": 0.00327, "npr": 0.033071, "nzd": 2.4917, "php": 0.073318, "pkr": 0.031812, "sar": 0.848465, "sgd": 2.498, "thb": 0.102365, "twd": 0.105978, "usd": 3.182, "vnd": 0.00015, "xdr": 4.7694, "date": "2013-07-05", "rate_type": "middle"}, {"aed": 0.866754, "aud": 2.9123, "bnd": 2.4996, "cad": 3.025, "chf": 3.3272, "cny": 0.5197, "egp": 0.453, "eur": 4.1061, "gbp": 4.7912, "hkd": 0.410552, "idr": 0.00032, "inr": 0.05297, "jpy": 0.031749, "khr": 0.0008, "krw": 0.00279, "mmk": 0.003272, "npr": 0.033258, "nzd": 2.494, "php": 0.073395, "pkr": 0.031851, "sar": 0.848888, "sgd": 2.5002, "thb": 0.102462, "twd": 0.106099, "usd": 3.1835, "vnd": 0.00015, "xdr": null, "date": "2013-07-05", "rate_type": "selling"}, {"aed": 0.872986, "aud": 2.902, "bnd": 2.5002, "cad": 3.0321, "chf": 3.323, "cny": 0.5229, "egp": 0.4563, "eur": 4.113, "gbp": 4.772, "hkd": 0.413545, "idr": 0.000322, "inr": 0.053233, "jpy": 0.03164, "khr": 0.000797, "krw": 0.002788, "mmk": 0.003296, "npr": 0.033106, "nzd": 2.4729, "php": 0.073724, "pkr": 0.032022, "sar": 0.855063, "sgd": 2.5002, "thb": 0.102297, "twd": 0.106368, "usd": 3.207, "vnd": 0.000151, "xdr": null, "date": "2013-07-08", "rate_type": "buying"}, {"aed": 0.873513, "aud": 2.9043, "bnd": 2.5017, "cad": 3.034, "chf": 3.3247, "cny": 0.5232, "egp": 0.4565, "eur": 4.1152, "gbp": 4.7744, "hkd": 0.413765, "idr": 0.000323, "inr": 0.053271, "jpy": 0.031658, "khr": 0.000802, "krw": 0.002789, "mmk": 0.003297, "npr": 0.033295, "nzd": 2.4742, "php": 0.073801, "pkr": 0.032069, "sar": 0.855475, "sgd": 2.5016, "thb": 0.10241, "twd": 0.106489, "usd": 3.2085, "vnd": 0.000151, "xdr": 4.8092, "date": "2013-07-08", "rate_type": "middle"}, {"aed": 0.87404, "aud": 2.9067, "bnd": 2.5031, "cad": 3.036, "chf": 3.3264, "cny": 0.5234, "egp": 0.4567, "eur": 4.1175, "gbp": 4.7768, "hkd": 0.413985, "idr": 0.000323, "inr": 0.053309, "jpy": 0.031676, "khr": 0.000807, "krw": 0.002791, "mmk": 0.003299, "npr": 0.033483, "nzd": 2.4756, "php": 0.073878, "pkr": 0.032116, "sar": 0.855886, "sgd": 2.5029, "thb": 0.102523, "twd": 0.106609, "usd": 3.21, "vnd": 0.000151, "xdr": null, "date": "2013-07-08", "rate_type": "selling"}, {"aed": 0.87156, "aud": 2.9162, "bnd": 2.499, "cad": 3.0294, "chf": 3.3162, "cny": 0.5219, "egp": 0.4561, "eur": 4.1136, "gbp": 4.7776, "hkd": 0.412783, "idr": 0.000321, "inr": 0.052734, "jpy": 0.031682, "khr": 0.000796, "krw": 0.002791, "mmk": 0.00329, "npr": 0.032843, "nzd": 2.4927, "php": 0.073177, "pkr": 0.031964, "sar": 0.853665, "sgd": 2.4988, "thb": 0.101667, "twd": 0.106186, "usd": 3.2015, "vnd": 0.000151, "xdr": null, "date": "2013-07-09", "rate_type": "buying"}, {"aed": 0.872039, "aud": 2.9186, "bnd": 2.5005, "cad": 3.031, "chf": 3.3185, "cny": 0.5222, "egp": 0.4563, "eur": 4.1159, "gbp": 4.7803, "hkd": 0.412989, "idr": 0.000322, "inr": 0.052772, "jpy": 0.031705, "khr": 0.000801, "krw": 0.002793, "mmk": 0.003292, "npr": 0.033028, "nzd": 2.4945, "php": 0.073295, "pkr": 0.032011, "sar": 0.854088, "sgd": 2.5003, "thb": 0.10178, "twd": 0.106412, "usd": 3.203, "vnd": 0.000151, "xdr": 4.7683, "date": "2013-07-09", "rate_type": "middle"}, {"aed": 0.872519, "aud": 2.9209, "bnd": 2.502, "cad": 3.0326, "chf": 3.3207, "cny": 0.5224, "egp": 0.4565, "eur": 4.1181, "gbp": 4.783, "hkd": 0.413196, "idr": 0.000322, "inr": 0.05281, "jpy": 0.031728, "khr": 0.000806, "krw": 0.002794, "mmk": 0.003293, "npr": 0.033214, "nzd": 2.4963, "php": 0.073414, "pkr": 0.032058, "sar": 0.854511, "sgd": 2.5018, "thb": 0.101892, "twd": 0.106639, "usd": 3.2045, "vnd": 0.000151, "xdr": null, "date": "2013-07-09", "rate_type": "selling"}, {"aed": 0.866204, "aud": 2.9157, "bnd": 2.489, "cad": 3.0221, "chf": 3.2663, "cny": 0.5191, "egp": 0.4533, "eur": 4.0656, "gbp": 4.7265, "hkd": 0.41021, "idr": 0.000319, "inr": 0.053002, "jpy": 0.031471, "khr": 0.000779, "krw": 0.002784, "mmk": 0.00327, "npr": 0.032896, "nzd": 2.4925, "php": 0.073183, "pkr": 0.031772, "sar": 0.848398, "sgd": 2.489, "thb": 0.101759, "twd": 0.105627, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2013-07-10", "rate_type": "buying"}, {"aed": 0.86673, "aud": 2.9175, "bnd": 2.4905, "cad": 3.0243, "chf": 3.2685, "cny": 0.5194, "egp": 0.4535, "eur": 4.0679, "gbp": 4.7292, "hkd": 0.410411, "idr": 0.00032, "inr": 0.053032, "jpy": 0.031489, "khr": 0.000783, "krw": 0.002786, "mmk": 0.003272, "npr": 0.033083, "nzd": 2.4944, "php": 0.073302, "pkr": 0.031819, "sar": 0.848831, "sgd": 2.4905, "thb": 0.101872, "twd": 0.105747, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.7388, "date": "2013-07-10", "rate_type": "middle"}, {"aed": 0.867257, "aud": 2.9194, "bnd": 2.492, "cad": 3.0264, "chf": 3.2707, "cny": 0.5196, "egp": 0.4537, "eur": 4.0701, "gbp": 4.732, "hkd": 0.410613, "idr": 0.00032, "inr": 0.053061, "jpy": 0.031507, "khr": 0.000788, "krw": 0.002788, "mmk": 0.003273, "npr": 0.033271, "nzd": 2.4964, "php": 0.073421, "pkr": 0.031866, "sar": 0.849265, "sgd": 2.492, "thb": 0.101985, "twd": 0.105867, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2013-07-10", "rate_type": "selling"}, {"aed": 0.861008, "aud": 2.9169, "bnd": 2.5016, "cad": 3.0352, "chf": 3.3312, "cny": 0.5156, "egp": 0.4513, "eur": 4.1404, "gbp": 4.7761, "hkd": 0.40775, "idr": 0.000317, "inr": 0.052895, "jpy": 0.031779, "khr": 0.000774, "krw": 0.002807, "mmk": 0.003251, "npr": 0.032962, "nzd": 2.5026, "php": 0.07278, "pkr": 0.031567, "sar": 0.843332, "sgd": 2.5018, "thb": 0.101054, "twd": 0.105539, "usd": 3.163, "vnd": 0.000149, "xdr": null, "date": "2013-07-11", "rate_type": "buying"}, {"aed": 0.861534, "aud": 2.9191, "bnd": 2.5031, "cad": 3.0377, "chf": 3.3333, "cny": 0.5159, "egp": 0.4515, "eur": 4.1428, "gbp": 4.7789, "hkd": 0.407975, "idr": 0.000318, "inr": 0.052927, "jpy": 0.031796, "khr": 0.000779, "krw": 0.002809, "mmk": 0.003252, "npr": 0.033151, "nzd": 2.5045, "php": 0.072856, "pkr": 0.031613, "sar": 0.843765, "sgd": 2.5032, "thb": 0.101183, "twd": 0.105642, "usd": 3.1645, "vnd": 0.000149, "xdr": 4.7103, "date": "2013-07-11", "rate_type": "middle"}, {"aed": 0.86206, "aud": 2.9213, "bnd": 2.5045, "cad": 3.0401, "chf": 3.3354, "cny": 0.5162, "egp": 0.4517, "eur": 4.1452, "gbp": 4.7816, "hkd": 0.4082, "idr": 0.000318, "inr": 0.052959, "jpy": 0.031813, "khr": 0.000783, "krw": 0.002811, "mmk": 0.003254, "npr": 0.03334, "nzd": 2.5065, "php": 0.072933, "pkr": 0.03166, "sar": 0.844199, "sgd": 2.5045, "thb": 0.101312, "twd": 0.105745, "usd": 3.166, "vnd": 0.000149, "xdr": null, "date": "2013-07-11", "rate_type": "selling"}, {"aed": 0.861576, "aud": 2.8912, "bnd": 2.5099, "cad": 3.0483, "chf": 3.34, "cny": 0.5159, "egp": 0.452, "eur": 4.1436, "gbp": 4.8019, "hkd": 0.408045, "idr": 0.000317, "inr": 0.052883, "jpy": 0.031912, "khr": 0.000774, "krw": 0.002813, "mmk": 0.003223, "npr": 0.032972, "nzd": 2.4769, "php": 0.07301, "pkr": 0.031587, "sar": 0.84391, "sgd": 2.5095, "thb": 0.101834, "twd": 0.106155, "usd": 3.165, "vnd": 0.000149, "xdr": null, "date": "2013-07-12", "rate_type": "buying"}, {"aed": 0.862238, "aud": 2.8938, "bnd": 2.5118, "cad": 3.0511, "chf": 3.3428, "cny": 0.5162, "egp": 0.4526, "eur": 4.1466, "gbp": 4.8058, "hkd": 0.408311, "idr": 0.000318, "inr": 0.05293, "jpy": 0.031938, "khr": 0.000779, "krw": 0.002815, "mmk": 0.003225, "npr": 0.033167, "nzd": 2.4788, "php": 0.073141, "pkr": 0.031638, "sar": 0.844477, "sgd": 2.5116, "thb": 0.101931, "twd": 0.106293, "usd": 3.167, "vnd": 0.000149, "xdr": 4.7563, "date": "2013-07-12", "rate_type": "middle"}, {"aed": 0.8629, "aud": 2.8965, "bnd": 2.5137, "cad": 3.0539, "chf": 3.3457, "cny": 0.5165, "egp": 0.4532, "eur": 4.1495, "gbp": 4.8096, "hkd": 0.408576, "idr": 0.000318, "inr": 0.052976, "jpy": 0.031965, "khr": 0.000784, "krw": 0.002817, "mmk": 0.003227, "npr": 0.033361, "nzd": 2.4807, "php": 0.073272, "pkr": 0.03169, "sar": 0.845044, "sgd": 2.5137, "thb": 0.102028, "twd": 0.106432, "usd": 3.169, "vnd": 0.000149, "xdr": null, "date": "2013-07-12", "rate_type": "selling"}, {"aed": 0.866044, "aud": 2.8821, "bnd": 2.5158, "cad": 3.0609, "chf": 3.3596, "cny": 0.5184, "egp": 0.4543, "eur": 4.1554, "gbp": 4.8063, "hkd": 0.410093, "idr": 0.000318, "inr": 0.053113, "jpy": 0.032039, "khr": 0.000784, "krw": 0.002826, "mmk": 0.003253, "npr": 0.033206, "nzd": 2.4784, "php": 0.073306, "pkr": 0.031732, "sar": 0.848219, "sgd": 2.5156, "thb": 0.101971, "twd": 0.106263, "usd": 3.1815, "vnd": 0.00015, "xdr": null, "date": "2013-07-15", "rate_type": "buying"}, {"aed": 0.866707, "aud": 2.8846, "bnd": 2.5177, "cad": 3.0637, "chf": 3.3618, "cny": 0.5187, "egp": 0.4546, "eur": 4.1581, "gbp": 4.81, "hkd": 0.410377, "idr": 0.000319, "inr": 0.053155, "jpy": 0.032061, "khr": 0.000789, "krw": 0.002828, "mmk": 0.003255, "npr": 0.033403, "nzd": 2.4803, "php": 0.073395, "pkr": 0.031784, "sar": 0.848832, "sgd": 2.5177, "thb": 0.102068, "twd": 0.106508, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.7791, "date": "2013-07-15", "rate_type": "middle"}, {"aed": 0.867369, "aud": 2.887, "bnd": 2.5196, "cad": 3.0665, "chf": 3.3641, "cny": 0.519, "egp": 0.4549, "eur": 4.1609, "gbp": 4.8136, "hkd": 0.410661, "idr": 0.000319, "inr": 0.053197, "jpy": 0.032083, "khr": 0.000794, "krw": 0.00283, "mmk": 0.003257, "npr": 0.033599, "nzd": 2.4821, "php": 0.073483, "pkr": 0.031836, "sar": 0.849444, "sgd": 2.5198, "thb": 0.102165, "twd": 0.106753, "usd": 3.1855, "vnd": 0.00015, "xdr": null, "date": "2013-07-15", "rate_type": "selling"}, {"aed": 0.866044, "aud": 2.9003, "bnd": 2.5206, "cad": 3.0489, "chf": 3.3532, "cny": 0.5183, "egp": 0.4543, "eur": 4.155, "gbp": 4.8025, "hkd": 0.410061, "idr": 0.000317, "inr": 0.053176, "jpy": 0.031818, "khr": 0.00079, "krw": 0.002843, "mmk": 0.003253, "npr": 0.033027, "nzd": 2.4851, "php": 0.073188, "pkr": 0.031682, "sar": 0.848287, "sgd": 2.5206, "thb": 0.102135, "twd": 0.106085, "usd": 3.1815, "vnd": 0.00015, "xdr": null, "date": "2013-07-16", "rate_type": "buying"}, {"aed": 0.866434, "aud": 2.9016, "bnd": 2.5217, "cad": 3.0501, "chf": 3.3549, "cny": 0.5185, "egp": 0.4545, "eur": 4.1568, "gbp": 4.8048, "hkd": 0.410219, "idr": 0.000318, "inr": 0.053206, "jpy": 0.031836, "khr": 0.000795, "krw": 0.002844, "mmk": 0.003254, "npr": 0.033211, "nzd": 2.4868, "php": 0.073237, "pkr": 0.031724, "sar": 0.848565, "sgd": 2.5216, "thb": 0.102216, "twd": 0.10619, "usd": 3.1825, "vnd": 0.00015, "xdr": 4.7701, "date": "2013-07-16", "rate_type": "middle"}, {"aed": 0.866825, "aud": 2.903, "bnd": 2.5228, "cad": 3.0514, "chf": 3.3567, "cny": 0.5187, "egp": 0.4546, "eur": 4.1586, "gbp": 4.8071, "hkd": 0.410377, "idr": 0.000318, "inr": 0.053236, "jpy": 0.031854, "khr": 0.000799, "krw": 0.002846, "mmk": 0.003255, "npr": 0.033395, "nzd": 2.4885, "php": 0.073285, "pkr": 0.031765, "sar": 0.848843, "sgd": 2.5226, "thb": 0.102298, "twd": 0.106294, "usd": 3.1835, "vnd": 0.00015, "xdr": null, "date": "2013-07-16", "rate_type": "selling"}, {"aed": 0.866298, "aud": 2.9392, "bnd": 2.5268, "cad": 3.0637, "chf": 3.3808, "cny": 0.5186, "egp": 0.4544, "eur": 4.1821, "gbp": 4.8118, "hkd": 0.410141, "idr": 0.000317, "inr": 0.0537, "jpy": 0.032054, "khr": 0.000779, "krw": 0.002847, "mmk": 0.003247, "npr": 0.033351, "nzd": 2.5068, "php": 0.073386, "pkr": 0.031677, "sar": 0.84842, "sgd": 2.5268, "thb": 0.102414, "twd": 0.106618, "usd": 3.182, "vnd": 0.00015, "xdr": null, "date": "2013-07-17", "rate_type": "buying"}, {"aed": 0.866718, "aud": 2.9412, "bnd": 2.5283, "cad": 3.0653, "chf": 3.3836, "cny": 0.5189, "egp": 0.4546, "eur": 4.1847, "gbp": 4.8144, "hkd": 0.410364, "idr": 0.000317, "inr": 0.053734, "jpy": 0.032072, "khr": 0.000784, "krw": 0.002849, "mmk": 0.003248, "npr": 0.033543, "nzd": 2.5091, "php": 0.073463, "pkr": 0.031724, "sar": 0.848831, "sgd": 2.5285, "thb": 0.102479, "twd": 0.106739, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.7883, "date": "2013-07-17", "rate_type": "middle"}, {"aed": 0.867139, "aud": 2.9433, "bnd": 2.5298, "cad": 3.0669, "chf": 3.3865, "cny": 0.5192, "egp": 0.4548, "eur": 4.1873, "gbp": 4.817, "hkd": 0.410586, "idr": 0.000318, "inr": 0.053769, "jpy": 0.032091, "khr": 0.000788, "krw": 0.002851, "mmk": 0.00325, "npr": 0.033736, "nzd": 2.5114, "php": 0.07354, "pkr": 0.031771, "sar": 0.849243, "sgd": 2.5302, "thb": 0.102543, "twd": 0.106861, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2013-07-17", "rate_type": "selling"}, {"aed": 0.867227, "aud": 2.9335, "bnd": 2.5246, "cad": 3.0597, "chf": 3.3841, "cny": 0.5192, "egp": 0.4549, "eur": 4.1775, "gbp": 4.8448, "hkd": 0.410635, "idr": 0.000317, "inr": 0.053755, "jpy": 0.031948, "khr": 0.00078, "krw": 0.002845, "mmk": 0.00324, "npr": 0.033373, "nzd": 2.5118, "php": 0.073483, "pkr": 0.031665, "sar": 0.849353, "sgd": 2.5246, "thb": 0.102891, "twd": 0.106699, "usd": 3.1855, "vnd": 0.00015, "xdr": null, "date": "2013-07-18", "rate_type": "buying"}, {"aed": 0.867683, "aud": 2.9355, "bnd": 2.5261, "cad": 3.0622, "chf": 3.3859, "cny": 0.5195, "egp": 0.4551, "eur": 4.1796, "gbp": 4.8479, "hkd": 0.410836, "idr": 0.000317, "inr": 0.053789, "jpy": 0.031966, "khr": 0.000785, "krw": 0.002847, "mmk": 0.003242, "npr": 0.033566, "nzd": 2.5141, "php": 0.07356, "pkr": 0.031711, "sar": 0.849776, "sgd": 2.526, "thb": 0.102989, "twd": 0.106803, "usd": 3.187, "vnd": 0.00015, "xdr": 4.8011, "date": "2013-07-18", "rate_type": "middle"}, {"aed": 0.868139, "aud": 2.9376, "bnd": 2.5275, "cad": 3.0647, "chf": 3.3877, "cny": 0.5197, "egp": 0.4553, "eur": 4.1817, "gbp": 4.851, "hkd": 0.411037, "idr": 0.000318, "inr": 0.053823, "jpy": 0.031984, "khr": 0.00079, "krw": 0.002849, "mmk": 0.003244, "npr": 0.033759, "nzd": 2.5164, "php": 0.073637, "pkr": 0.031758, "sar": 0.850199, "sgd": 2.5273, "thb": 0.103088, "twd": 0.106907, "usd": 3.1885, "vnd": 0.00015, "xdr": null, "date": "2013-07-18", "rate_type": "selling"}, {"aed": 0.871856, "aud": 2.9338, "bnd": 2.5221, "cad": 3.0832, "chf": 3.386, "cny": 0.5214, "egp": 0.4573, "eur": 4.1934, "gbp": 4.87, "hkd": 0.412773, "idr": 0.000318, "inr": 0.053589, "jpy": 0.031771, "khr": 0.000785, "krw": 0.002844, "mmk": 0.003258, "npr": 0.033366, "nzd": 2.5271, "php": 0.073688, "pkr": 0.031739, "sar": 0.853886, "sgd": 2.5222, "thb": 0.102842, "twd": 0.106821, "usd": 3.2025, "vnd": 0.000151, "xdr": null, "date": "2013-07-19", "rate_type": "buying"}, {"aed": 0.872311, "aud": 2.9361, "bnd": 2.5235, "cad": 3.0855, "chf": 3.3887, "cny": 0.5217, "egp": 0.4575, "eur": 4.1958, "gbp": 4.873, "hkd": 0.412974, "idr": 0.000318, "inr": 0.053628, "jpy": 0.031794, "khr": 0.000789, "krw": 0.002846, "mmk": 0.003259, "npr": 0.033558, "nzd": 2.5294, "php": 0.073799, "pkr": 0.031786, "sar": 0.854309, "sgd": 2.5235, "thb": 0.102923, "twd": 0.10705, "usd": 3.204, "vnd": 0.000151, "xdr": 4.8185, "date": "2013-07-19", "rate_type": "middle"}, {"aed": 0.872767, "aud": 2.9385, "bnd": 2.525, "cad": 3.0879, "chf": 3.3913, "cny": 0.522, "egp": 0.4578, "eur": 4.1982, "gbp": 4.8759, "hkd": 0.413176, "idr": 0.000319, "inr": 0.053666, "jpy": 0.031816, "khr": 0.000794, "krw": 0.002848, "mmk": 0.003261, "npr": 0.033749, "nzd": 2.5317, "php": 0.073911, "pkr": 0.031832, "sar": 0.854732, "sgd": 2.5248, "thb": 0.103004, "twd": 0.107279, "usd": 3.2055, "vnd": 0.000151, "xdr": null, "date": "2013-07-19", "rate_type": "selling"}, {"aed": 0.86573, "aud": 2.9301, "bnd": 2.5188, "cad": 3.0701, "chf": 3.3866, "cny": 0.5181, "egp": 0.4541, "eur": 4.1852, "gbp": 4.8632, "hkd": 0.409894, "idr": 0.000315, "inr": 0.05358, "jpy": 0.031816, "khr": 0.000779, "krw": 0.002843, "mmk": 0.003235, "npr": 0.033309, "nzd": 2.5262, "php": 0.07339, "pkr": 0.031548, "sar": 0.847887, "sgd": 2.519, "thb": 0.102415, "twd": 0.106071, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2013-07-22", "rate_type": "buying"}, {"aed": 0.866186, "aud": 2.9324, "bnd": 2.5203, "cad": 3.0717, "chf": 3.3889, "cny": 0.5183, "egp": 0.4543, "eur": 4.1875, "gbp": 4.8661, "hkd": 0.410095, "idr": 0.000316, "inr": 0.053615, "jpy": 0.031834, "khr": 0.000784, "krw": 0.002845, "mmk": 0.003236, "npr": 0.033501, "nzd": 2.5277, "php": 0.073493, "pkr": 0.031594, "sar": 0.84831, "sgd": 2.5203, "thb": 0.102546, "twd": 0.106138, "usd": 3.1815, "vnd": 0.00015, "xdr": 4.7866, "date": "2013-07-22", "rate_type": "middle"}, {"aed": 0.866641, "aud": 2.9347, "bnd": 2.5218, "cad": 3.0733, "chf": 3.3912, "cny": 0.5186, "egp": 0.4546, "eur": 4.1898, "gbp": 4.869, "hkd": 0.410297, "idr": 0.000316, "inr": 0.053649, "jpy": 0.031852, "khr": 0.000788, "krw": 0.002847, "mmk": 0.003238, "npr": 0.033693, "nzd": 2.5292, "php": 0.073595, "pkr": 0.03164, "sar": 0.848732, "sgd": 2.5216, "thb": 0.102677, "twd": 0.106206, "usd": 3.183, "vnd": 0.00015, "xdr": null, "date": "2013-07-22", "rate_type": "selling"}, {"aed": 0.861144, "aud": 2.9288, "bnd": 2.5105, "cad": 3.0613, "chf": 3.378, "cny": 0.5151, "egp": 0.4518, "eur": 4.1723, "gbp": 4.8582, "hkd": 0.407731, "idr": 0.000314, "inr": 0.052958, "jpy": 0.031807, "khr": 0.000775, "krw": 0.002832, "mmk": 0.003218, "npr": 0.032933, "nzd": 2.5238, "php": 0.073145, "pkr": 0.031415, "sar": 0.84351, "sgd": 2.5097, "thb": 0.102246, "twd": 0.105803, "usd": 3.1635, "vnd": 0.000149, "xdr": null, "date": "2013-07-23", "rate_type": "buying"}, {"aed": 0.86167, "aud": 2.9306, "bnd": 2.512, "cad": 3.0632, "chf": 3.3807, "cny": 0.5154, "egp": 0.452, "eur": 4.1745, "gbp": 4.8611, "hkd": 0.407937, "idr": 0.000314, "inr": 0.052992, "jpy": 0.031823, "khr": 0.000779, "krw": 0.002833, "mmk": 0.00322, "npr": 0.033122, "nzd": 2.5261, "php": 0.073222, "pkr": 0.031461, "sar": 0.843921, "sgd": 2.5119, "thb": 0.102328, "twd": 0.105888, "usd": 3.165, "vnd": 0.000149, "xdr": 4.7757, "date": "2013-07-23", "rate_type": "middle"}, {"aed": 0.862196, "aud": 2.9325, "bnd": 2.5135, "cad": 3.065, "chf": 3.3834, "cny": 0.5157, "egp": 0.4522, "eur": 4.1766, "gbp": 4.8641, "hkd": 0.408144, "idr": 0.000315, "inr": 0.053027, "jpy": 0.03184, "khr": 0.000784, "krw": 0.002835, "mmk": 0.003221, "npr": 0.033311, "nzd": 2.5285, "php": 0.073299, "pkr": 0.031507, "sar": 0.844332, "sgd": 2.5141, "thb": 0.102409, "twd": 0.105974, "usd": 3.1665, "vnd": 0.000149, "xdr": null, "date": "2013-07-23", "rate_type": "selling"}, {"aed": 0.862642, "aud": 2.9427, "bnd": 2.5091, "cad": 3.077, "chf": 3.3886, "cny": 0.5163, "egp": 0.4526, "eur": 4.1888, "gbp": 4.8714, "hkd": 0.408508, "idr": 0.00031, "inr": 0.053135, "jpy": 0.031833, "khr": 0.000776, "krw": 0.002845, "mmk": 0.00325, "npr": 0.032966, "nzd": 2.5346, "php": 0.07334, "pkr": 0.031423, "sar": 0.844954, "sgd": 2.5087, "thb": 0.102656, "twd": 0.105951, "usd": 3.169, "vnd": 0.000149, "xdr": null, "date": "2013-07-24", "rate_type": "buying"}, {"aed": 0.863167, "aud": 2.9451, "bnd": 2.5106, "cad": 3.0792, "chf": 3.3913, "cny": 0.5166, "egp": 0.4528, "eur": 4.1911, "gbp": 4.8743, "hkd": 0.408704, "idr": 0.000311, "inr": 0.05317, "jpy": 0.031852, "khr": 0.000781, "krw": 0.002847, "mmk": 0.003252, "npr": 0.033155, "nzd": 2.5367, "php": 0.073391, "pkr": 0.031469, "sar": 0.845365, "sgd": 2.5104, "thb": 0.102755, "twd": 0.106055, "usd": 3.1705, "vnd": 0.000149, "xdr": 4.7827, "date": "2013-07-24", "rate_type": "middle"}, {"aed": 0.863693, "aud": 2.9474, "bnd": 2.5121, "cad": 3.0814, "chf": 3.394, "cny": 0.5169, "egp": 0.453, "eur": 4.1934, "gbp": 4.8773, "hkd": 0.4089, "idr": 0.000312, "inr": 0.053204, "jpy": 0.03187, "khr": 0.000786, "krw": 0.002849, "mmk": 0.003253, "npr": 0.033344, "nzd": 2.5389, "php": 0.073443, "pkr": 0.031515, "sar": 0.845776, "sgd": 2.5121, "thb": 0.102853, "twd": 0.106158, "usd": 3.172, "vnd": 0.00015, "xdr": null, "date": "2013-07-24", "rate_type": "selling"}, {"aed": 0.870696, "aud": 2.9247, "bnd": 2.5197, "cad": 3.0996, "chf": 3.4099, "cny": 0.5213, "egp": 0.4568, "eur": 4.2198, "gbp": 4.8963, "hkd": 0.412305, "idr": 0.000311, "inr": 0.054077, "jpy": 0.031877, "khr": 0.000784, "krw": 0.002859, "mmk": 0.003277, "npr": 0.033629, "nzd": 2.547, "php": 0.073868, "pkr": 0.031715, "sar": 0.85282, "sgd": 2.5191, "thb": 0.102879, "twd": 0.106812, "usd": 3.1985, "vnd": 0.000151, "xdr": null, "date": "2013-07-25", "rate_type": "buying"}, {"aed": 0.871223, "aud": 2.927, "bnd": 2.5212, "cad": 3.102, "chf": 3.4126, "cny": 0.5215, "egp": 0.457, "eur": 4.2224, "gbp": 4.8992, "hkd": 0.412501, "idr": 0.000312, "inr": 0.054114, "jpy": 0.031895, "khr": 0.000788, "krw": 0.002861, "mmk": 0.003279, "npr": 0.033824, "nzd": 2.5493, "php": 0.073989, "pkr": 0.031762, "sar": 0.853254, "sgd": 2.5213, "thb": 0.102944, "twd": 0.106934, "usd": 3.2, "vnd": 0.000151, "xdr": 4.8359, "date": "2013-07-25", "rate_type": "middle"}, {"aed": 0.871749, "aud": 2.9294, "bnd": 2.5227, "cad": 3.1043, "chf": 3.4153, "cny": 0.5218, "egp": 0.4572, "eur": 4.225, "gbp": 4.9021, "hkd": 0.412697, "idr": 0.000312, "inr": 0.054151, "jpy": 0.031913, "khr": 0.000793, "krw": 0.002863, "mmk": 0.00328, "npr": 0.034019, "nzd": 2.5516, "php": 0.074109, "pkr": 0.031808, "sar": 0.853688, "sgd": 2.5234, "thb": 0.103008, "twd": 0.107056, "usd": 3.2015, "vnd": 0.000151, "xdr": null, "date": "2013-07-25", "rate_type": "selling"}, {"aed": 0.872489, "aud": 2.9624, "bnd": 2.5324, "cad": 3.115, "chf": 3.4451, "cny": 0.5224, "egp": 0.4578, "eur": 4.2546, "gbp": 4.9286, "hkd": 0.413117, "idr": 0.000312, "inr": 0.05434, "jpy": 0.032273, "khr": 0.000785, "krw": 0.002879, "mmk": 0.003284, "npr": 0.033901, "nzd": 2.5848, "php": 0.073848, "pkr": 0.031639, "sar": 0.854507, "sgd": 2.5326, "thb": 0.103121, "twd": 0.107119, "usd": 3.205, "vnd": 0.000151, "xdr": null, "date": "2013-07-26", "rate_type": "buying"}, {"aed": 0.872992, "aud": 2.9644, "bnd": 2.5339, "cad": 3.1173, "chf": 3.4475, "cny": 0.5227, "egp": 0.458, "eur": 4.2568, "gbp": 4.9318, "hkd": 0.413337, "idr": 0.000312, "inr": 0.05438, "jpy": 0.032296, "khr": 0.00079, "krw": 0.002881, "mmk": 0.003285, "npr": 0.034098, "nzd": 2.5872, "php": 0.073968, "pkr": 0.031685, "sar": 0.854964, "sgd": 2.534, "thb": 0.103219, "twd": 0.107241, "usd": 3.2065, "vnd": 0.000151, "xdr": 4.839, "date": "2013-07-26", "rate_type": "middle"}, {"aed": 0.873496, "aud": 2.9664, "bnd": 2.5354, "cad": 3.1197, "chf": 3.4498, "cny": 0.5229, "egp": 0.4582, "eur": 4.2589, "gbp": 4.9349, "hkd": 0.413557, "idr": 0.000313, "inr": 0.054419, "jpy": 0.032319, "khr": 0.000795, "krw": 0.002883, "mmk": 0.003287, "npr": 0.034295, "nzd": 2.5895, "php": 0.074088, "pkr": 0.031731, "sar": 0.855421, "sgd": 2.5354, "thb": 0.103317, "twd": 0.107363, "usd": 3.208, "vnd": 0.000151, "xdr": null, "date": "2013-07-26", "rate_type": "selling"}, {"aed": 0.875306, "aud": 2.9784, "bnd": 2.5453, "cad": 3.1305, "chf": 3.4644, "cny": 0.5243, "egp": 0.4592, "eur": 4.2718, "gbp": 4.9488, "hkd": 0.414475, "idr": 0.000313, "inr": 0.054528, "jpy": 0.032796, "khr": 0.000788, "krw": 0.002899, "mmk": 0.003304, "npr": 0.033853, "nzd": 2.599, "php": 0.074249, "pkr": 0.03169, "sar": 0.857219, "sgd": 2.5453, "thb": 0.10321, "twd": 0.107507, "usd": 3.215, "vnd": 0.000151, "xdr": null, "date": "2013-07-29", "rate_type": "buying"}, {"aed": 0.875774, "aud": 2.9802, "bnd": 2.5468, "cad": 3.1329, "chf": 3.4676, "cny": 0.5246, "egp": 0.4594, "eur": 4.2744, "gbp": 4.9518, "hkd": 0.414671, "idr": 0.000313, "inr": 0.054563, "jpy": 0.032815, "khr": 0.000793, "krw": 0.002901, "mmk": 0.003306, "npr": 0.034049, "nzd": 2.6012, "php": 0.074327, "pkr": 0.031737, "sar": 0.857676, "sgd": 2.5469, "thb": 0.103292, "twd": 0.107629, "usd": 3.2165, "vnd": 0.000152, "xdr": 4.8735, "date": "2013-07-29", "rate_type": "middle"}, {"aed": 0.876242, "aud": 2.9821, "bnd": 2.5483, "cad": 3.1352, "chf": 3.4707, "cny": 0.5248, "egp": 0.4596, "eur": 4.277, "gbp": 4.9548, "hkd": 0.414867, "idr": 0.000314, "inr": 0.054598, "jpy": 0.032833, "khr": 0.000798, "krw": 0.002903, "mmk": 0.003307, "npr": 0.034245, "nzd": 2.6034, "php": 0.074405, "pkr": 0.031783, "sar": 0.858133, "sgd": 2.5485, "thb": 0.103373, "twd": 0.107752, "usd": 3.218, "vnd": 0.000152, "xdr": null, "date": "2013-07-29", "rate_type": "selling"}, {"aed": 0.879887, "aud": 2.9725, "bnd": 2.5489, "cad": 3.1486, "chf": 3.47, "cny": 0.527, "egp": 0.4616, "eur": 4.285, "gbp": 4.9559, "hkd": 0.416661, "idr": 0.000314, "inr": 0.054306, "jpy": 0.032959, "khr": 0.000787, "krw": 0.002905, "mmk": 0.003325, "npr": 0.033818, "nzd": 2.5937, "php": 0.074625, "pkr": 0.031702, "sar": 0.861798, "sgd": 2.5489, "thb": 0.103523, "twd": 0.107805, "usd": 3.232, "vnd": 0.000152, "xdr": null, "date": "2013-07-30", "rate_type": "buying"}, {"aed": 0.880343, "aud": 2.9745, "bnd": 2.5504, "cad": 3.1509, "chf": 3.4724, "cny": 0.5273, "egp": 0.4618, "eur": 4.2873, "gbp": 4.9591, "hkd": 0.416857, "idr": 0.000315, "inr": 0.05434, "jpy": 0.032978, "khr": 0.000792, "krw": 0.002906, "mmk": 0.003327, "npr": 0.034013, "nzd": 2.5959, "php": 0.074677, "pkr": 0.031748, "sar": 0.862232, "sgd": 2.5509, "thb": 0.103671, "twd": 0.107891, "usd": 3.2335, "vnd": 0.000153, "xdr": 4.904, "date": "2013-07-30", "rate_type": "middle"}, {"aed": 0.880799, "aud": 2.9765, "bnd": 2.5519, "cad": 3.1533, "chf": 3.4748, "cny": 0.5275, "egp": 0.462, "eur": 4.2896, "gbp": 4.9622, "hkd": 0.417053, "idr": 0.000315, "inr": 0.054374, "jpy": 0.032997, "khr": 0.000796, "krw": 0.002908, "mmk": 0.003328, "npr": 0.034207, "nzd": 2.598, "php": 0.074729, "pkr": 0.031794, "sar": 0.862667, "sgd": 2.5529, "thb": 0.103819, "twd": 0.107977, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2013-07-30", "rate_type": "selling"}, {"aed": 0.883178, "aud": 2.9287, "bnd": 2.5509, "cad": 3.1486, "chf": 3.4893, "cny": 0.529, "egp": 0.4633, "eur": 4.3012, "gbp": 4.9406, "hkd": 0.418284, "idr": 0.000316, "inr": 0.053487, "jpy": 0.033068, "khr": 0.00079, "krw": 0.002905, "mmk": 0.003337, "npr": 0.033347, "nzd": 2.5838, "php": 0.074661, "pkr": 0.031851, "sar": 0.864951, "sgd": 2.5509, "thb": 0.103444, "twd": 0.108061, "usd": 3.244, "vnd": 0.000153, "xdr": null, "date": "2013-07-31", "rate_type": "buying"}, {"aed": 0.88361, "aud": 2.9308, "bnd": 2.5524, "cad": 3.151, "chf": 3.4922, "cny": 0.5293, "egp": 0.4636, "eur": 4.3039, "gbp": 4.9437, "hkd": 0.418485, "idr": 0.000316, "inr": 0.053521, "jpy": 0.033092, "khr": 0.000795, "krw": 0.002907, "mmk": 0.003339, "npr": 0.033536, "nzd": 2.5862, "php": 0.074781, "pkr": 0.031897, "sar": 0.865374, "sgd": 2.5526, "thb": 0.103525, "twd": 0.108292, "usd": 3.2455, "vnd": 0.000153, "xdr": 4.9161, "date": "2013-07-31", "rate_type": "middle"}, {"aed": 0.884043, "aud": 2.933, "bnd": 2.5539, "cad": 3.1533, "chf": 3.4952, "cny": 0.5296, "egp": 0.4638, "eur": 4.3065, "gbp": 4.9468, "hkd": 0.418687, "idr": 0.000316, "inr": 0.053554, "jpy": 0.033116, "khr": 0.000799, "krw": 0.002908, "mmk": 0.003341, "npr": 0.033725, "nzd": 2.5885, "php": 0.074902, "pkr": 0.031943, "sar": 0.865797, "sgd": 2.5543, "thb": 0.103606, "twd": 0.108523, "usd": 3.247, "vnd": 0.000154, "xdr": null, "date": "2013-07-31", "rate_type": "selling"}, {"aed": 0.882633, "aud": 2.9116, "bnd": 2.5497, "cad": 3.1565, "chf": 3.5018, "cny": 0.5289, "egp": 0.4631, "eur": 4.3135, "gbp": 4.9227, "hkd": 0.418015, "idr": 0.000315, "inr": 0.053357, "jpy": 0.033139, "khr": 0.000789, "krw": 0.002889, "mmk": 0.003342, "npr": 0.033371, "nzd": 2.5855, "php": 0.074529, "pkr": 0.031831, "sar": 0.864418, "sgd": 2.5485, "thb": 0.103578, "twd": 0.107959, "usd": 3.242, "vnd": 0.000153, "xdr": null, "date": "2013-08-01", "rate_type": "buying"}, {"aed": 0.883066, "aud": 2.9135, "bnd": 2.5512, "cad": 3.1587, "chf": 3.504, "cny": 0.5292, "egp": 0.4634, "eur": 4.3158, "gbp": 4.9253, "hkd": 0.418214, "idr": 0.000316, "inr": 0.053387, "jpy": 0.033156, "khr": 0.000794, "krw": 0.002891, "mmk": 0.003344, "npr": 0.03356, "nzd": 2.5875, "php": 0.074649, "pkr": 0.031877, "sar": 0.864841, "sgd": 2.5502, "thb": 0.103659, "twd": 0.108081, "usd": 3.2435, "vnd": 0.000153, "xdr": 4.9083, "date": "2013-08-01", "rate_type": "middle"}, {"aed": 0.883498, "aud": 2.9153, "bnd": 2.5527, "cad": 3.1609, "chf": 3.5062, "cny": 0.5295, "egp": 0.4636, "eur": 4.3181, "gbp": 4.9279, "hkd": 0.418413, "idr": 0.000316, "inr": 0.053416, "jpy": 0.033173, "khr": 0.000799, "krw": 0.002893, "mmk": 0.003345, "npr": 0.033749, "nzd": 2.5895, "php": 0.07477, "pkr": 0.031923, "sar": 0.865264, "sgd": 2.5519, "thb": 0.10374, "twd": 0.108203, "usd": 3.245, "vnd": 0.000154, "xdr": null, "date": "2013-08-01", "rate_type": "selling"}, {"aed": 0.885356, "aud": 2.9034, "bnd": 2.549, "cad": 3.142, "chf": 3.4681, "cny": 0.5304, "egp": 0.4649, "eur": 4.2946, "gbp": 4.9147, "hkd": 0.419267, "idr": 0.000316, "inr": 0.053797, "jpy": 0.032677, "khr": 0.000792, "krw": 0.002888, "mmk": 0.003363, "npr": 0.03346, "nzd": 2.5678, "php": 0.074485, "pkr": 0.031914, "sar": 0.867131, "sgd": 2.549, "thb": 0.1036, "twd": 0.108112, "usd": 3.252, "vnd": 0.000153, "xdr": null, "date": "2013-08-02", "rate_type": "buying"}, {"aed": 0.885788, "aud": 2.9054, "bnd": 2.5505, "cad": 3.1444, "chf": 3.4706, "cny": 0.5307, "egp": 0.4654, "eur": 4.2969, "gbp": 4.9177, "hkd": 0.419463, "idr": 0.000316, "inr": 0.05383, "jpy": 0.032695, "khr": 0.000797, "krw": 0.002889, "mmk": 0.003364, "npr": 0.03365, "nzd": 2.5699, "php": 0.074605, "pkr": 0.03196, "sar": 0.867542, "sgd": 2.5503, "thb": 0.103697, "twd": 0.108342, "usd": 3.2535, "vnd": 0.000154, "xdr": 4.9144, "date": "2013-08-02", "rate_type": "middle"}, {"aed": 0.886221, "aud": 2.9074, "bnd": 2.5519, "cad": 3.1468, "chf": 3.4731, "cny": 0.531, "egp": 0.4659, "eur": 4.2992, "gbp": 4.9206, "hkd": 0.419659, "idr": 0.000317, "inr": 0.053864, "jpy": 0.032714, "khr": 0.000801, "krw": 0.002891, "mmk": 0.003366, "npr": 0.033839, "nzd": 2.5721, "php": 0.074725, "pkr": 0.032006, "sar": 0.867954, "sgd": 2.5515, "thb": 0.103795, "twd": 0.108572, "usd": 3.255, "vnd": 0.000154, "xdr": null, "date": "2013-08-02", "rate_type": "selling"}, {"aed": 0.883586, "aud": 2.8827, "bnd": 2.5513, "cad": 3.1204, "chf": 3.4905, "cny": 0.5295, "egp": 0.4639, "eur": 4.3061, "gbp": 4.9582, "hkd": 0.418445, "idr": 0.000315, "inr": 0.0531, "jpy": 0.032746, "khr": 0.00079, "krw": 0.002901, "mmk": 0.003356, "npr": 0.033026, "nzd": 2.5188, "php": 0.074302, "pkr": 0.031787, "sar": 0.865351, "sgd": 2.5515, "thb": 0.103723, "twd": 0.108183, "usd": 3.2455, "vnd": 0.000153, "xdr": null, "date": "2013-08-05", "rate_type": "buying"}, {"aed": 0.884019, "aud": 2.8848, "bnd": 2.5528, "cad": 3.1226, "chf": 3.4923, "cny": 0.5297, "egp": 0.4641, "eur": 4.3083, "gbp": 4.9606, "hkd": 0.418646, "idr": 0.000316, "inr": 0.053138, "jpy": 0.03277, "khr": 0.000795, "krw": 0.002903, "mmk": 0.003358, "npr": 0.033212, "nzd": 2.5202, "php": 0.074421, "pkr": 0.031849, "sar": 0.865774, "sgd": 2.5529, "thb": 0.103821, "twd": 0.108306, "usd": 3.247, "vnd": 0.000154, "xdr": 4.8956, "date": "2013-08-05", "rate_type": "middle"}, {"aed": 0.884451, "aud": 2.8869, "bnd": 2.5543, "cad": 3.1248, "chf": 3.4941, "cny": 0.53, "egp": 0.4644, "eur": 4.3104, "gbp": 4.9631, "hkd": 0.418848, "idr": 0.000316, "inr": 0.053176, "jpy": 0.032793, "khr": 0.0008, "krw": 0.002905, "mmk": 0.003359, "npr": 0.033397, "nzd": 2.5215, "php": 0.074541, "pkr": 0.031911, "sar": 0.866197, "sgd": 2.5543, "thb": 0.103919, "twd": 0.108428, "usd": 3.2485, "vnd": 0.000154, "xdr": null, "date": "2013-08-05", "rate_type": "selling"}, {"aed": 0.878141, "aud": 2.8746, "bnd": 2.5464, "cad": 3.1152, "chf": 3.481, "cny": 0.5266, "egp": 0.4611, "eur": 4.2773, "gbp": 4.9544, "hkd": 0.415813, "idr": 0.000313, "inr": 0.052966, "jpy": 0.0329, "khr": 0.000785, "krw": 0.002899, "mmk": 0.003318, "npr": 0.032944, "nzd": 2.5272, "php": 0.074064, "pkr": 0.031576, "sar": 0.860019, "sgd": 2.5462, "thb": 0.102756, "twd": 0.107696, "usd": 3.2255, "vnd": 0.000152, "xdr": null, "date": "2013-08-06", "rate_type": "buying"}, {"aed": 0.878573, "aud": 2.8764, "bnd": 2.5479, "cad": 3.1174, "chf": 3.4834, "cny": 0.5269, "egp": 0.4613, "eur": 4.2798, "gbp": 4.9572, "hkd": 0.416014, "idr": 0.000314, "inr": 0.053002, "jpy": 0.032924, "khr": 0.00079, "krw": 0.0029, "mmk": 0.00332, "npr": 0.033129, "nzd": 2.5292, "php": 0.074175, "pkr": 0.031622, "sar": 0.860442, "sgd": 2.5482, "thb": 0.102853, "twd": 0.1078, "usd": 3.227, "vnd": 0.000153, "xdr": 4.8873, "date": "2013-08-06", "rate_type": "middle"}, {"aed": 0.879006, "aud": 2.8782, "bnd": 2.5494, "cad": 3.1196, "chf": 3.4857, "cny": 0.5271, "egp": 0.4616, "eur": 4.2823, "gbp": 4.9599, "hkd": 0.416215, "idr": 0.000314, "inr": 0.053038, "jpy": 0.032947, "khr": 0.000795, "krw": 0.002902, "mmk": 0.003322, "npr": 0.033314, "nzd": 2.5311, "php": 0.074287, "pkr": 0.031667, "sar": 0.860864, "sgd": 2.5502, "thb": 0.10295, "twd": 0.107904, "usd": 3.2285, "vnd": 0.000153, "xdr": null, "date": "2013-08-06", "rate_type": "selling"}, {"aed": 0.883738, "aud": 2.9118, "bnd": 2.5595, "cad": 3.127, "chf": 3.5075, "cny": 0.5303, "egp": 0.4641, "eur": 4.3175, "gbp": 4.9756, "hkd": 0.418547, "idr": 0.000316, "inr": 0.053396, "jpy": 0.033345, "khr": 0.00079, "krw": 0.002908, "mmk": 0.00335, "npr": 0.033383, "nzd": 2.5621, "php": 0.074718, "pkr": 0.031735, "sar": 0.865641, "sgd": 2.5597, "thb": 0.103195, "twd": 0.108289, "usd": 3.2465, "vnd": 0.000154, "xdr": null, "date": "2013-08-07", "rate_type": "buying"}, {"aed": 0.884267, "aud": 2.9139, "bnd": 2.561, "cad": 3.1289, "chf": 3.5095, "cny": 0.5306, "egp": 0.4643, "eur": 4.3198, "gbp": 4.9785, "hkd": 0.418751, "idr": 0.000316, "inr": 0.05343, "jpy": 0.033368, "khr": 0.000795, "krw": 0.002909, "mmk": 0.003352, "npr": 0.033402, "nzd": 2.5645, "php": 0.074796, "pkr": 0.031781, "sar": 0.866064, "sgd": 2.5614, "thb": 0.103292, "twd": 0.108429, "usd": 3.248, "vnd": 0.000154, "xdr": 4.9212, "date": "2013-08-07", "rate_type": "middle"}, {"aed": 0.884796, "aud": 2.9161, "bnd": 2.5625, "cad": 3.1308, "chf": 3.5115, "cny": 0.5308, "egp": 0.4646, "eur": 4.3222, "gbp": 4.9815, "hkd": 0.418955, "idr": 0.000316, "inr": 0.053463, "jpy": 0.03339, "khr": 0.0008, "krw": 0.002911, "mmk": 0.003353, "npr": 0.033421, "nzd": 2.5668, "php": 0.074873, "pkr": 0.031827, "sar": 0.866487, "sgd": 2.5631, "thb": 0.103388, "twd": 0.10857, "usd": 3.2495, "vnd": 0.000154, "xdr": null, "date": "2013-08-07", "rate_type": "selling"}, {"aed": 0.879911, "aud": 2.9699, "bnd": 2.569, "cad": 3.1409, "chf": 3.5012, "cny": 0.5279, "egp": 0.4627, "eur": 4.3066, "gbp": 5.0119, "hkd": 0.416737, "idr": 0.000314, "inr": 0.053261, "jpy": 0.033607, "khr": 0.000787, "krw": 0.002906, "mmk": 0.003335, "npr": 0.03301, "nzd": 2.5953, "php": 0.074299, "pkr": 0.031593, "sar": 0.861752, "sgd": 2.5692, "thb": 0.103424, "twd": 0.107985, "usd": 3.232, "vnd": 0.000153, "xdr": null, "date": "2013-08-12", "rate_type": "buying"}, {"aed": 0.880343, "aud": 2.9714, "bnd": 2.5705, "cad": 3.1433, "chf": 3.5036, "cny": 0.5282, "egp": 0.4629, "eur": 4.309, "gbp": 5.0148, "hkd": 0.416935, "idr": 0.000314, "inr": 0.053288, "jpy": 0.033626, "khr": 0.000792, "krw": 0.002908, "mmk": 0.003337, "npr": 0.033196, "nzd": 2.5975, "php": 0.074376, "pkr": 0.031639, "sar": 0.862175, "sgd": 2.5712, "thb": 0.103555, "twd": 0.10809, "usd": 3.2335, "vnd": 0.000153, "xdr": 4.9262, "date": "2013-08-12", "rate_type": "middle"}, {"aed": 0.880775, "aud": 2.973, "bnd": 2.572, "cad": 3.1457, "chf": 3.506, "cny": 0.5284, "egp": 0.4631, "eur": 4.3113, "gbp": 5.0178, "hkd": 0.417134, "idr": 0.000315, "inr": 0.053315, "jpy": 0.033645, "khr": 0.000796, "krw": 0.002909, "mmk": 0.003338, "npr": 0.033381, "nzd": 2.5996, "php": 0.074453, "pkr": 0.031685, "sar": 0.862598, "sgd": 2.5732, "thb": 0.103686, "twd": 0.108194, "usd": 3.235, "vnd": 0.000154, "xdr": null, "date": "2013-08-12", "rate_type": "selling"}, {"aed": 0.886581, "aud": 2.9663, "bnd": 2.5757, "cad": 3.1583, "chf": 3.5133, "cny": 0.5319, "egp": 0.4659, "eur": 4.3285, "gbp": 5.0313, "hkd": 0.419868, "idr": 0.000316, "inr": 0.053315, "jpy": 0.033445, "khr": 0.000793, "krw": 0.002915, "mmk": 0.003361, "npr": 0.033044, "nzd": 2.5984, "php": 0.074554, "pkr": 0.031663, "sar": 0.868284, "sgd": 2.5759, "thb": 0.104042, "twd": 0.10855, "usd": 3.2565, "vnd": 0.000154, "xdr": null, "date": "2013-08-13", "rate_type": "buying"}, {"aed": 0.887013, "aud": 2.9682, "bnd": 2.5772, "cad": 3.1607, "chf": 3.5155, "cny": 0.5322, "egp": 0.4662, "eur": 4.3309, "gbp": 5.0341, "hkd": 0.420075, "idr": 0.000317, "inr": 0.053349, "jpy": 0.033469, "khr": 0.000798, "krw": 0.002916, "mmk": 0.003362, "npr": 0.033229, "nzd": 2.6005, "php": 0.074674, "pkr": 0.031708, "sar": 0.868707, "sgd": 2.5773, "thb": 0.104139, "twd": 0.108618, "usd": 3.258, "vnd": 0.000154, "xdr": 4.9502, "date": "2013-08-13", "rate_type": "middle"}, {"aed": 0.887446, "aud": 2.9701, "bnd": 2.5787, "cad": 3.163, "chf": 3.5177, "cny": 0.5324, "egp": 0.4664, "eur": 4.3332, "gbp": 5.0369, "hkd": 0.420282, "idr": 0.000317, "inr": 0.053382, "jpy": 0.033493, "khr": 0.000802, "krw": 0.002918, "mmk": 0.003364, "npr": 0.033414, "nzd": 2.6027, "php": 0.074793, "pkr": 0.031754, "sar": 0.86913, "sgd": 2.5787, "thb": 0.104237, "twd": 0.108686, "usd": 3.2595, "vnd": 0.000155, "xdr": null, "date": "2013-08-13", "rate_type": "selling"}, {"aed": 0.888895, "aud": 2.9666, "bnd": 2.5759, "cad": 3.1543, "chf": 3.4998, "cny": 0.5333, "egp": 0.4672, "eur": 4.3294, "gbp": 5.0431, "hkd": 0.420975, "idr": 0.000317, "inr": 0.053385, "jpy": 0.033218, "khr": 0.000795, "krw": 0.002915, "mmk": 0.003366, "npr": 0.033178, "nzd": 2.6002, "php": 0.074484, "pkr": 0.031823, "sar": 0.870551, "sgd": 2.5759, "thb": 0.10418, "twd": 0.10896, "usd": 3.265, "vnd": 0.000155, "xdr": null, "date": "2013-08-14", "rate_type": "buying"}, {"aed": 0.889328, "aud": 2.9683, "bnd": 2.5774, "cad": 3.156, "chf": 3.5022, "cny": 0.5336, "egp": 0.4674, "eur": 4.3317, "gbp": 5.0461, "hkd": 0.421177, "idr": 0.000317, "inr": 0.053418, "jpy": 0.033242, "khr": 0.0008, "krw": 0.002917, "mmk": 0.003367, "npr": 0.033363, "nzd": 2.6019, "php": 0.074544, "pkr": 0.031868, "sar": 0.870974, "sgd": 2.5772, "thb": 0.104261, "twd": 0.109056, "usd": 3.2665, "vnd": 0.000155, "xdr": 4.9563, "date": "2013-08-14", "rate_type": "middle"}, {"aed": 0.88976, "aud": 2.97, "bnd": 2.5789, "cad": 3.1578, "chf": 3.5046, "cny": 0.5338, "egp": 0.4676, "eur": 4.334, "gbp": 5.0491, "hkd": 0.421378, "idr": 0.000318, "inr": 0.053451, "jpy": 0.033265, "khr": 0.000805, "krw": 0.002919, "mmk": 0.003369, "npr": 0.033549, "nzd": 2.6036, "php": 0.074603, "pkr": 0.031914, "sar": 0.871397, "sgd": 2.5785, "thb": 0.104342, "twd": 0.109152, "usd": 3.268, "vnd": 0.000155, "xdr": null, "date": "2013-08-14", "rate_type": "selling"}, {"aed": 0.887806, "aud": 2.9848, "bnd": 2.5716, "cad": 3.1559, "chf": 3.4899, "cny": 0.5328, "egp": 0.4666, "eur": 4.3257, "gbp": 5.0601, "hkd": 0.42046, "idr": 0.000317, "inr": 0.05318, "jpy": 0.033303, "khr": 0.000794, "krw": 0.002914, "mmk": 0.003362, "npr": 0.033006, "nzd": 2.6293, "php": 0.074452, "pkr": 0.031815, "sar": 0.869484, "sgd": 2.5716, "thb": 0.104319, "twd": 0.1087, "usd": 3.261, "vnd": 0.000154, "xdr": null, "date": "2013-08-15", "rate_type": "buying"}, {"aed": 0.888239, "aud": 2.9868, "bnd": 2.5731, "cad": 3.1583, "chf": 3.4923, "cny": 0.5331, "egp": 0.4668, "eur": 4.3279, "gbp": 5.0631, "hkd": 0.420661, "idr": 0.000317, "inr": 0.053213, "jpy": 0.033321, "khr": 0.000799, "krw": 0.002917, "mmk": 0.003363, "npr": 0.03319, "nzd": 2.6315, "php": 0.074529, "pkr": 0.03186, "sar": 0.869907, "sgd": 2.5737, "thb": 0.104417, "twd": 0.108804, "usd": 3.2625, "vnd": 0.000155, "xdr": 4.944, "date": "2013-08-15", "rate_type": "middle"}, {"aed": 0.888671, "aud": 2.9888, "bnd": 2.5745, "cad": 3.1606, "chf": 3.4946, "cny": 0.5334, "egp": 0.467, "eur": 4.33, "gbp": 5.0661, "hkd": 0.420863, "idr": 0.000317, "inr": 0.053246, "jpy": 0.03334, "khr": 0.000804, "krw": 0.002919, "mmk": 0.003365, "npr": 0.033374, "nzd": 2.6337, "php": 0.074606, "pkr": 0.031906, "sar": 0.87033, "sgd": 2.5758, "thb": 0.104515, "twd": 0.108909, "usd": 3.264, "vnd": 0.000155, "xdr": null, "date": "2013-08-15", "rate_type": "selling"}, {"aed": 0.891481, "aud": 2.9942, "bnd": 2.5808, "cad": 3.1779, "chf": 3.5366, "cny": 0.5357, "egp": 0.4685, "eur": 4.3721, "gbp": 5.1207, "hkd": 0.422265, "idr": 0.000316, "inr": 0.053357, "jpy": 0.033671, "khr": 0.000797, "krw": 0.002935, "mmk": 0.003372, "npr": 0.033143, "nzd": 2.6481, "php": 0.074692, "pkr": 0.031869, "sar": 0.873084, "sgd": 2.581, "thb": 0.104684, "twd": 0.109241, "usd": 3.2745, "vnd": 0.000155, "xdr": null, "date": "2013-08-16", "rate_type": "buying"}, {"aed": 0.891914, "aud": 2.9962, "bnd": 2.5823, "cad": 3.1803, "chf": 3.5389, "cny": 0.536, "egp": 0.4687, "eur": 4.3744, "gbp": 5.1233, "hkd": 0.422486, "idr": 0.000317, "inr": 0.05339, "jpy": 0.033688, "khr": 0.000802, "krw": 0.002937, "mmk": 0.003374, "npr": 0.033327, "nzd": 2.6496, "php": 0.074769, "pkr": 0.031914, "sar": 0.873507, "sgd": 2.5824, "thb": 0.104782, "twd": 0.109346, "usd": 3.276, "vnd": 0.000155, "xdr": 4.9735, "date": "2013-08-16", "rate_type": "middle"}, {"aed": 0.892347, "aud": 2.9983, "bnd": 2.5838, "cad": 3.1827, "chf": 3.5413, "cny": 0.5362, "egp": 0.469, "eur": 4.3768, "gbp": 5.126, "hkd": 0.422707, "idr": 0.000317, "inr": 0.053423, "jpy": 0.033705, "khr": 0.000807, "krw": 0.002939, "mmk": 0.003375, "npr": 0.033512, "nzd": 2.6512, "php": 0.074846, "pkr": 0.03196, "sar": 0.87393, "sgd": 2.5838, "thb": 0.10488, "twd": 0.109451, "usd": 3.2775, "vnd": 0.000156, "xdr": null, "date": "2013-08-16", "rate_type": "selling"}, {"aed": 0.893387, "aud": 3.016, "bnd": 2.5802, "cad": 3.1761, "chf": 3.5407, "cny": 0.5366, "egp": 0.4695, "eur": 4.3762, "gbp": 5.1273, "hkd": 0.423228, "idr": 0.000316, "inr": 0.053202, "jpy": 0.033618, "khr": 0.000799, "krw": 0.00295, "mmk": 0.003383, "npr": 0.033096, "nzd": 2.6593, "php": 0.075178, "pkr": 0.031875, "sar": 0.87495, "sgd": 2.5804, "thb": 0.104807, "twd": 0.109347, "usd": 3.2815, "vnd": 0.000155, "xdr": null, "date": "2013-08-19", "rate_type": "buying"}, {"aed": 0.89382, "aud": 3.0182, "bnd": 2.5817, "cad": 3.1778, "chf": 3.5431, "cny": 0.5369, "egp": 0.4697, "eur": 4.3784, "gbp": 5.1303, "hkd": 0.423424, "idr": 0.000316, "inr": 0.053239, "jpy": 0.033639, "khr": 0.000804, "krw": 0.002952, "mmk": 0.003384, "npr": 0.03328, "nzd": 2.661, "php": 0.075255, "pkr": 0.03192, "sar": 0.875373, "sgd": 2.5817, "thb": 0.104888, "twd": 0.109415, "usd": 3.283, "vnd": 0.000156, "xdr": 4.9967, "date": "2013-08-19", "rate_type": "middle"}, {"aed": 0.894252, "aud": 3.0204, "bnd": 2.5832, "cad": 3.1796, "chf": 3.5454, "cny": 0.5372, "egp": 0.47, "eur": 4.3805, "gbp": 5.1333, "hkd": 0.423621, "idr": 0.000316, "inr": 0.053277, "jpy": 0.03366, "khr": 0.000809, "krw": 0.002954, "mmk": 0.003386, "npr": 0.033464, "nzd": 2.6627, "php": 0.075333, "pkr": 0.031966, "sar": 0.875797, "sgd": 2.583, "thb": 0.10497, "twd": 0.109483, "usd": 3.2845, "vnd": 0.000156, "xdr": null, "date": "2013-08-19", "rate_type": "selling"}, {"aed": 0.89611, "aud": 2.9963, "bnd": 2.5735, "cad": 3.1796, "chf": 3.5603, "cny": 0.5376, "egp": 0.471, "eur": 4.3895, "gbp": 5.1505, "hkd": 0.424447, "idr": 0.000314, "inr": 0.052122, "jpy": 0.033693, "khr": 0.000801, "krw": 0.002938, "mmk": 0.003404, "npr": 0.032422, "nzd": 2.6497, "php": 0.075277, "pkr": 0.031894, "sar": 0.877687, "sgd": 2.5735, "thb": 0.104525, "twd": 0.109709, "usd": 3.2915, "vnd": 0.000156, "xdr": null, "date": "2013-08-20", "rate_type": "buying"}, {"aed": 0.896542, "aud": 2.9986, "bnd": 2.575, "cad": 3.182, "chf": 3.5627, "cny": 0.5378, "egp": 0.4712, "eur": 4.3919, "gbp": 5.1534, "hkd": 0.424646, "idr": 0.000314, "inr": 0.052154, "jpy": 0.033712, "khr": 0.000806, "krw": 0.00294, "mmk": 0.003405, "npr": 0.032598, "nzd": 2.6519, "php": 0.075337, "pkr": 0.03194, "sar": 0.878098, "sgd": 2.5755, "thb": 0.104606, "twd": 0.109833, "usd": 3.293, "vnd": 0.000156, "xdr": 5.0129, "date": "2013-08-20", "rate_type": "middle"}, {"aed": 0.896975, "aud": 3.001, "bnd": 2.5764, "cad": 3.1843, "chf": 3.5651, "cny": 0.5381, "egp": 0.4715, "eur": 4.3942, "gbp": 5.1562, "hkd": 0.424845, "idr": 0.000314, "inr": 0.052186, "jpy": 0.033731, "khr": 0.000811, "krw": 0.002942, "mmk": 0.003407, "npr": 0.032775, "nzd": 2.654, "php": 0.075398, "pkr": 0.031985, "sar": 0.87851, "sgd": 2.5775, "thb": 0.104687, "twd": 0.109956, "usd": 3.2945, "vnd": 0.000156, "xdr": null, "date": "2013-08-20", "rate_type": "selling"}, {"aed": 0.893562, "aud": 2.9684, "bnd": 2.5729, "cad": 3.1553, "chf": 3.5777, "cny": 0.5359, "egp": 0.4697, "eur": 4.4054, "gbp": 5.1391, "hkd": 0.423281, "idr": 0.000307, "inr": 0.051979, "jpy": 0.033677, "khr": 0.000806, "krw": 0.002938, "mmk": 0.003401, "npr": 0.032273, "nzd": 2.6119, "php": 0.074943, "pkr": 0.031807, "sar": 0.875287, "sgd": 2.5731, "thb": 0.103745, "twd": 0.109709, "usd": 3.2825, "vnd": 0.000155, "xdr": null, "date": "2013-08-21", "rate_type": "buying"}, {"aed": 0.894092, "aud": 2.9705, "bnd": 2.5744, "cad": 3.1569, "chf": 3.5797, "cny": 0.5362, "egp": 0.47, "eur": 4.4076, "gbp": 5.1416, "hkd": 0.423477, "idr": 0.000307, "inr": 0.052016, "jpy": 0.033701, "khr": 0.00081, "krw": 0.00294, "mmk": 0.003403, "npr": 0.032448, "nzd": 2.6137, "php": 0.07502, "pkr": 0.031853, "sar": 0.875698, "sgd": 2.5744, "thb": 0.103842, "twd": 0.109814, "usd": 3.284, "vnd": 0.000156, "xdr": 5.006, "date": "2013-08-21", "rate_type": "middle"}, {"aed": 0.894622, "aud": 2.9727, "bnd": 2.5759, "cad": 3.1585, "chf": 3.5817, "cny": 0.5365, "egp": 0.4702, "eur": 4.4098, "gbp": 5.1441, "hkd": 0.423673, "idr": 0.000308, "inr": 0.052052, "jpy": 0.033725, "khr": 0.000815, "krw": 0.002942, "mmk": 0.003405, "npr": 0.032623, "nzd": 2.6156, "php": 0.075097, "pkr": 0.031898, "sar": 0.87611, "sgd": 2.5757, "thb": 0.103939, "twd": 0.10992, "usd": 3.2855, "vnd": 0.000156, "xdr": null, "date": "2013-08-21", "rate_type": "selling"}, {"aed": 0.903052, "aud": 2.9667, "bnd": 2.5823, "cad": 3.1609, "chf": 3.5898, "cny": 0.5416, "egp": 0.4747, "eur": 4.4239, "gbp": 5.1785, "hkd": 0.427719, "idr": 0.000307, "inr": 0.051731, "jpy": 0.033882, "khr": 0.000808, "krw": 0.002946, "mmk": 0.00343, "npr": 0.032176, "nzd": 2.5949, "php": 0.075386, "pkr": 0.032048, "sar": 0.884439, "sgd": 2.5817, "thb": 0.10343, "twd": 0.110567, "usd": 3.317, "vnd": 0.000157, "xdr": null, "date": "2013-08-22", "rate_type": "buying"}, {"aed": 0.903473, "aud": 2.9687, "bnd": 2.5838, "cad": 3.1626, "chf": 3.5928, "cny": 0.5419, "egp": 0.475, "eur": 4.426, "gbp": 5.1815, "hkd": 0.427915, "idr": 0.000308, "inr": 0.051759, "jpy": 0.033905, "khr": 0.000812, "krw": 0.002948, "mmk": 0.003432, "npr": 0.032348, "nzd": 2.5971, "php": 0.075463, "pkr": 0.032094, "sar": 0.884886, "sgd": 2.5839, "thb": 0.103525, "twd": 0.110672, "usd": 3.3185, "vnd": 0.000157, "xdr": 5.0584, "date": "2013-08-22", "rate_type": "middle"}, {"aed": 0.903893, "aud": 2.9707, "bnd": 2.5853, "cad": 3.1643, "chf": 3.5958, "cny": 0.5422, "egp": 0.4753, "eur": 4.4282, "gbp": 5.1845, "hkd": 0.428111, "idr": 0.000309, "inr": 0.051786, "jpy": 0.033929, "khr": 0.000817, "krw": 0.00295, "mmk": 0.003433, "npr": 0.03252, "nzd": 2.5992, "php": 0.07554, "pkr": 0.032139, "sar": 0.885333, "sgd": 2.5861, "thb": 0.10362, "twd": 0.110777, "usd": 3.32, "vnd": 0.000158, "xdr": null, "date": "2013-08-22", "rate_type": "selling"}, {"aed": 0.900602, "aud": 2.9815, "bnd": 2.5801, "cad": 3.143, "chf": 3.5782, "cny": 0.5404, "egp": 0.4735, "eur": 4.4152, "gbp": 5.1542, "hkd": 0.426536, "idr": 0.000305, "inr": 0.051414, "jpy": 0.033455, "khr": 0.000811, "krw": 0.002956, "mmk": 0.003421, "npr": 0.032002, "nzd": 2.5888, "php": 0.074842, "pkr": 0.031915, "sar": 0.882063, "sgd": 2.5803, "thb": 0.103149, "twd": 0.11034, "usd": 3.308, "vnd": 0.000156, "xdr": null, "date": "2013-08-23", "rate_type": "buying"}, {"aed": 0.900886, "aud": 2.9829, "bnd": 2.5812, "cad": 3.1442, "chf": 3.5796, "cny": 0.5406, "egp": 0.4736, "eur": 4.4167, "gbp": 5.1561, "hkd": 0.426668, "idr": 0.000306, "inr": 0.051442, "jpy": 0.033468, "khr": 0.000816, "krw": 0.002958, "mmk": 0.003422, "npr": 0.032168, "nzd": 2.5903, "php": 0.074907, "pkr": 0.031948, "sar": 0.882353, "sgd": 2.5813, "thb": 0.103213, "twd": 0.110392, "usd": 3.309, "vnd": 0.000156, "xdr": 5.0251, "date": "2013-08-23", "rate_type": "middle"}, {"aed": 0.901171, "aud": 2.9843, "bnd": 2.5823, "cad": 3.1455, "chf": 3.5811, "cny": 0.5408, "egp": 0.4738, "eur": 4.4182, "gbp": 5.158, "hkd": 0.426799, "idr": 0.000306, "inr": 0.051469, "jpy": 0.033482, "khr": 0.000821, "krw": 0.002959, "mmk": 0.003423, "npr": 0.032334, "nzd": 2.5917, "php": 0.074972, "pkr": 0.031981, "sar": 0.882643, "sgd": 2.5823, "thb": 0.103276, "twd": 0.110444, "usd": 3.31, "vnd": 0.000157, "xdr": null, "date": "2013-08-23", "rate_type": "selling"}, {"aed": 0.895293, "aud": 2.9659, "bnd": 2.5716, "cad": 3.1301, "chf": 3.569, "cny": 0.5372, "egp": 0.4707, "eur": 4.402, "gbp": 5.1228, "hkd": 0.424038, "idr": 0.000305, "inr": 0.052017, "jpy": 0.033305, "khr": 0.000801, "krw": 0.002953, "mmk": 0.003394, "npr": 0.032393, "nzd": 2.5663, "php": 0.074333, "pkr": 0.031712, "sar": 0.87684, "sgd": 2.5711, "thb": 0.103023, "twd": 0.1098, "usd": 3.2885, "vnd": 0.000155, "xdr": null, "date": "2013-08-26", "rate_type": "buying"}, {"aed": 0.895589, "aud": 2.9671, "bnd": 2.5726, "cad": 3.1314, "chf": 3.5707, "cny": 0.5374, "egp": 0.4711, "eur": 4.4035, "gbp": 5.1247, "hkd": 0.42417, "idr": 0.000305, "inr": 0.052045, "jpy": 0.033318, "khr": 0.000806, "krw": 0.002954, "mmk": 0.003395, "npr": 0.032564, "nzd": 2.5678, "php": 0.074398, "pkr": 0.031752, "sar": 0.877153, "sgd": 2.5727, "thb": 0.103119, "twd": 0.109925, "usd": 3.2895, "vnd": 0.000155, "xdr": 5.0014, "date": "2013-08-26", "rate_type": "middle"}, {"aed": 0.895886, "aud": 2.9684, "bnd": 2.5737, "cad": 3.1326, "chf": 3.5724, "cny": 0.5377, "egp": 0.4716, "eur": 4.405, "gbp": 5.1266, "hkd": 0.424301, "idr": 0.000306, "inr": 0.052073, "jpy": 0.033332, "khr": 0.00081, "krw": 0.002956, "mmk": 0.003396, "npr": 0.032735, "nzd": 2.5692, "php": 0.074463, "pkr": 0.031792, "sar": 0.877467, "sgd": 2.5743, "thb": 0.103215, "twd": 0.11005, "usd": 3.2905, "vnd": 0.000156, "xdr": null, "date": "2013-08-26", "rate_type": "selling"}, {"aed": 0.905366, "aud": 2.986, "bnd": 2.592, "cad": 3.1626, "chf": 3.6107, "cny": 0.5432, "egp": 0.476, "eur": 4.4495, "gbp": 5.1818, "hkd": 0.428787, "idr": 0.000306, "inr": 0.05171, "jpy": 0.033892, "khr": 0.000816, "krw": 0.002981, "mmk": 0.003442, "npr": 0.032264, "nzd": 2.5989, "php": 0.075153, "pkr": 0.032022, "sar": 0.886682, "sgd": 2.5914, "thb": 0.103695, "twd": 0.110887, "usd": 3.3255, "vnd": 0.000157, "xdr": null, "date": "2013-08-27", "rate_type": "buying"}, {"aed": 0.905787, "aud": 2.9875, "bnd": 2.5934, "cad": 3.1644, "chf": 3.6128, "cny": 0.5435, "egp": 0.4762, "eur": 4.4517, "gbp": 5.1845, "hkd": 0.428983, "idr": 0.000307, "inr": 0.051742, "jpy": 0.033911, "khr": 0.000821, "krw": 0.002983, "mmk": 0.003444, "npr": 0.032437, "nzd": 2.6004, "php": 0.075229, "pkr": 0.032068, "sar": 0.887105, "sgd": 2.5935, "thb": 0.103823, "twd": 0.110993, "usd": 3.327, "vnd": 0.000157, "xdr": 5.0601, "date": "2013-08-27", "rate_type": "middle"}, {"aed": 0.906207, "aud": 2.989, "bnd": 2.5949, "cad": 3.1661, "chf": 3.6148, "cny": 0.5439, "egp": 0.4764, "eur": 4.4539, "gbp": 5.1871, "hkd": 0.429179, "idr": 0.000307, "inr": 0.051773, "jpy": 0.03393, "khr": 0.000826, "krw": 0.002985, "mmk": 0.003446, "npr": 0.03261, "nzd": 2.6019, "php": 0.075305, "pkr": 0.032113, "sar": 0.887529, "sgd": 2.5957, "thb": 0.103951, "twd": 0.111098, "usd": 3.3285, "vnd": 0.000157, "xdr": null, "date": "2013-08-27", "rate_type": "selling"}, {"aed": 0.906863, "aud": 2.9826, "bnd": 2.5942, "cad": 3.1763, "chf": 3.6262, "cny": 0.5441, "egp": 0.4768, "eur": 4.4572, "gbp": 5.1757, "hkd": 0.429452, "idr": 0.000304, "inr": 0.050226, "jpy": 0.034241, "khr": 0.000811, "krw": 0.002979, "mmk": 0.003448, "npr": 0.031648, "nzd": 2.5902, "php": 0.074602, "pkr": 0.032075, "sar": 0.888148, "sgd": 2.5942, "thb": 0.103415, "twd": 0.111033, "usd": 3.331, "vnd": 0.000157, "xdr": null, "date": "2013-08-28", "rate_type": "buying"}, {"aed": 0.907284, "aud": 2.9844, "bnd": 2.5957, "cad": 3.1779, "chf": 3.6282, "cny": 0.5444, "egp": 0.4777, "eur": 4.4596, "gbp": 5.1785, "hkd": 0.429648, "idr": 0.000305, "inr": 0.050256, "jpy": 0.03426, "khr": 0.000816, "krw": 0.002981, "mmk": 0.00345, "npr": 0.0317, "nzd": 2.5924, "php": 0.074678, "pkr": 0.032121, "sar": 0.88856, "sgd": 2.5962, "thb": 0.10351, "twd": 0.111139, "usd": 3.3325, "vnd": 0.000157, "xdr": 5.0668, "date": "2013-08-28", "rate_type": "middle"}, {"aed": 0.907705, "aud": 2.9863, "bnd": 2.5972, "cad": 3.1795, "chf": 3.6302, "cny": 0.5447, "egp": 0.4785, "eur": 4.4619, "gbp": 5.1814, "hkd": 0.429844, "idr": 0.000306, "inr": 0.050287, "jpy": 0.034279, "khr": 0.000821, "krw": 0.002982, "mmk": 0.003451, "npr": 0.031752, "nzd": 2.5945, "php": 0.074753, "pkr": 0.032166, "sar": 0.888972, "sgd": 2.5982, "thb": 0.103605, "twd": 0.111245, "usd": 3.334, "vnd": 0.000158, "xdr": null, "date": "2013-08-28", "rate_type": "selling"}, {"aed": 0.904587, "aud": 2.9757, "bnd": 2.5995, "cad": 3.1675, "chf": 3.5983, "cny": 0.5429, "egp": 0.4757, "eur": 4.4292, "gbp": 5.1573, "hkd": 0.428476, "idr": 0.000303, "inr": 0.048292, "jpy": 0.033939, "khr": 0.000809, "krw": 0.002985, "mmk": 0.003443, "npr": 0.031462, "nzd": 2.5996, "php": 0.074523, "pkr": 0.031937, "sar": 0.885992, "sgd": 2.5997, "thb": 0.103199, "twd": 0.110878, "usd": 3.323, "vnd": 0.000157, "xdr": null, "date": "2013-08-29", "rate_type": "buying"}, {"aed": 0.905255, "aud": 2.978, "bnd": 2.6014, "cad": 3.1695, "chf": 3.6008, "cny": 0.5433, "egp": 0.476, "eur": 4.4321, "gbp": 5.1611, "hkd": 0.428736, "idr": 0.000304, "inr": 0.048325, "jpy": 0.033968, "khr": 0.000814, "krw": 0.002988, "mmk": 0.003446, "npr": 0.031631, "nzd": 2.602, "php": 0.074593, "pkr": 0.031987, "sar": 0.886537, "sgd": 2.6014, "thb": 0.103309, "twd": 0.111037, "usd": 3.325, "vnd": 0.000157, "xdr": 5.056, "date": "2013-08-29", "rate_type": "middle"}, {"aed": 0.905922, "aud": 2.9803, "bnd": 2.6033, "cad": 3.1716, "chf": 3.6034, "cny": 0.5436, "egp": 0.4764, "eur": 4.4349, "gbp": 5.1648, "hkd": 0.428997, "idr": 0.000304, "inr": 0.048358, "jpy": 0.033998, "khr": 0.000819, "krw": 0.00299, "mmk": 0.003448, "npr": 0.031801, "nzd": 2.6044, "php": 0.074663, "pkr": 0.032037, "sar": 0.887082, "sgd": 2.6031, "thb": 0.103419, "twd": 0.111197, "usd": 3.327, "vnd": 0.000158, "xdr": null, "date": "2013-08-29", "rate_type": "selling"}, {"aed": 0.897471, "aud": 2.9434, "bnd": 2.5869, "cad": 3.1285, "chf": 3.542, "cny": 0.5386, "egp": 0.4719, "eur": 4.3642, "gbp": 5.1119, "hkd": 0.425015, "idr": 0.000301, "inr": 0.049527, "jpy": 0.033525, "khr": 0.000803, "krw": 0.00297, "mmk": 0.003419, "npr": 0.031067, "nzd": 2.5597, "php": 0.073996, "pkr": 0.031545, "sar": 0.878926, "sgd": 2.5869, "thb": 0.102695, "twd": 0.11003, "usd": 3.2965, "vnd": 0.000155, "xdr": null, "date": "2013-08-30", "rate_type": "buying"}, {"aed": 0.897891, "aud": 2.9449, "bnd": 2.5884, "cad": 3.1302, "chf": 3.544, "cny": 0.5388, "egp": 0.4721, "eur": 4.3666, "gbp": 5.1147, "hkd": 0.425236, "idr": 0.000302, "inr": 0.049553, "jpy": 0.033542, "khr": 0.000807, "krw": 0.002971, "mmk": 0.003421, "npr": 0.031229, "nzd": 2.5614, "php": 0.074071, "pkr": 0.03159, "sar": 0.879349, "sgd": 2.5882, "thb": 0.10279, "twd": 0.110135, "usd": 3.298, "vnd": 0.000156, "xdr": 5.0004, "date": "2013-08-30", "rate_type": "middle"}, {"aed": 0.898312, "aud": 2.9465, "bnd": 2.5899, "cad": 3.1319, "chf": 3.5459, "cny": 0.5391, "egp": 0.4723, "eur": 4.3689, "gbp": 5.1175, "hkd": 0.425456, "idr": 0.000302, "inr": 0.049579, "jpy": 0.033559, "khr": 0.000812, "krw": 0.002973, "mmk": 0.003423, "npr": 0.031391, "nzd": 2.5631, "php": 0.074146, "pkr": 0.031635, "sar": 0.879773, "sgd": 2.5895, "thb": 0.102884, "twd": 0.110241, "usd": 3.2995, "vnd": 0.000156, "xdr": null, "date": "2013-08-30", "rate_type": "selling"}, {"aed": 0.897607, "aud": 2.9482, "bnd": 2.5859, "cad": 3.1296, "chf": 3.5338, "cny": 0.5388, "egp": 0.472, "eur": 4.3511, "gbp": 5.114, "hkd": 0.425167, "idr": 0.000302, "inr": 0.050106, "jpy": 0.033445, "khr": 0.000803, "krw": 0.00298, "mmk": 0.003416, "npr": 0.031213, "nzd": 2.5578, "php": 0.073957, "pkr": 0.03152, "sar": 0.879059, "sgd": 2.5863, "thb": 0.102423, "twd": 0.110083, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2013-09-02", "rate_type": "buying"}, {"aed": 0.898028, "aud": 2.9497, "bnd": 2.5874, "cad": 3.1313, "chf": 3.5356, "cny": 0.539, "egp": 0.4729, "eur": 4.3532, "gbp": 5.1165, "hkd": 0.425366, "idr": 0.000302, "inr": 0.050137, "jpy": 0.033467, "khr": 0.000808, "krw": 0.002983, "mmk": 0.003418, "npr": 0.031376, "nzd": 2.5593, "php": 0.074032, "pkr": 0.031565, "sar": 0.879471, "sgd": 2.5876, "thb": 0.102549, "twd": 0.110207, "usd": 3.2985, "vnd": 0.000156, "xdr": 4.9982, "date": "2013-09-02", "rate_type": "middle"}, {"aed": 0.898448, "aud": 2.9512, "bnd": 2.5888, "cad": 3.133, "chf": 3.5374, "cny": 0.5393, "egp": 0.4738, "eur": 4.3553, "gbp": 5.119, "hkd": 0.425565, "idr": 0.000302, "inr": 0.050167, "jpy": 0.033489, "khr": 0.000813, "krw": 0.002985, "mmk": 0.00342, "npr": 0.03154, "nzd": 2.5608, "php": 0.074107, "pkr": 0.031609, "sar": 0.879883, "sgd": 2.5888, "thb": 0.102676, "twd": 0.110331, "usd": 3.3, "vnd": 0.000156, "xdr": null, "date": "2013-09-02", "rate_type": "selling"}, {"aed": 0.887685, "aud": 2.9408, "bnd": 2.5627, "cad": 3.0904, "chf": 3.4873, "cny": 0.5329, "egp": 0.4668, "eur": 4.2996, "gbp": 5.0686, "hkd": 0.420525, "idr": 0.000297, "inr": 0.049402, "jpy": 0.032725, "khr": 0.000797, "krw": 0.002979, "mmk": 0.003379, "npr": 0.030732, "nzd": 2.5521, "php": 0.073512, "pkr": 0.031072, "sar": 0.869461, "sgd": 2.5623, "thb": 0.102002, "twd": 0.109613, "usd": 3.261, "vnd": 0.000154, "xdr": null, "date": "2013-09-03", "rate_type": "buying"}, {"aed": 0.888214, "aud": 2.9424, "bnd": 2.5642, "cad": 3.0921, "chf": 3.4893, "cny": 0.5331, "egp": 0.4671, "eur": 4.3019, "gbp": 5.0714, "hkd": 0.420745, "idr": 0.000297, "inr": 0.049428, "jpy": 0.032743, "khr": 0.000802, "krw": 0.002981, "mmk": 0.003381, "npr": 0.030893, "nzd": 2.5544, "php": 0.073629, "pkr": 0.031116, "sar": 0.869884, "sgd": 2.564, "thb": 0.102081, "twd": 0.109756, "usd": 3.2625, "vnd": 0.000154, "xdr": 4.9436, "date": "2013-09-03", "rate_type": "middle"}, {"aed": 0.888744, "aud": 2.9441, "bnd": 2.5656, "cad": 3.0938, "chf": 3.4913, "cny": 0.5334, "egp": 0.4673, "eur": 4.3042, "gbp": 5.0742, "hkd": 0.420966, "idr": 0.000298, "inr": 0.049455, "jpy": 0.032761, "khr": 0.000807, "krw": 0.002983, "mmk": 0.003382, "npr": 0.031053, "nzd": 2.5567, "php": 0.073746, "pkr": 0.03116, "sar": 0.870307, "sgd": 2.5656, "thb": 0.10216, "twd": 0.109899, "usd": 3.264, "vnd": 0.000155, "xdr": null, "date": "2013-09-03", "rate_type": "selling"}, {"aed": 0.898029, "aud": 2.9849, "bnd": 2.5818, "cad": 3.1291, "chf": 3.5227, "cny": 0.539, "egp": 0.4723, "eur": 4.3438, "gbp": 5.1339, "hkd": 0.425354, "idr": 0.000298, "inr": 0.048773, "jpy": 0.033136, "khr": 0.000797, "krw": 0.002995, "mmk": 0.003422, "npr": 0.030197, "nzd": 2.5732, "php": 0.074127, "pkr": 0.031434, "sar": 0.879569, "sgd": 2.582, "thb": 0.102485, "twd": 0.11063, "usd": 3.299, "vnd": 0.000156, "xdr": null, "date": "2013-09-04", "rate_type": "buying"}, {"aed": 0.89856, "aud": 2.9865, "bnd": 2.5833, "cad": 3.1314, "chf": 3.5249, "cny": 0.5392, "egp": 0.4725, "eur": 4.3463, "gbp": 5.1367, "hkd": 0.42555, "idr": 0.000298, "inr": 0.048799, "jpy": 0.033154, "khr": 0.000802, "krw": 0.002997, "mmk": 0.003424, "npr": 0.030224, "nzd": 2.5754, "php": 0.074202, "pkr": 0.031478, "sar": 0.880016, "sgd": 2.5833, "thb": 0.10258, "twd": 0.110737, "usd": 3.3005, "vnd": 0.000156, "xdr": 4.9896, "date": "2013-09-04", "rate_type": "middle"}, {"aed": 0.899091, "aud": 2.988, "bnd": 2.5847, "cad": 3.1337, "chf": 3.527, "cny": 0.5395, "egp": 0.4727, "eur": 4.3487, "gbp": 5.1396, "hkd": 0.425746, "idr": 0.000299, "inr": 0.048824, "jpy": 0.033173, "khr": 0.000807, "krw": 0.002999, "mmk": 0.003425, "npr": 0.030252, "nzd": 2.5775, "php": 0.074277, "pkr": 0.031523, "sar": 0.880463, "sgd": 2.5845, "thb": 0.102674, "twd": 0.110843, "usd": 3.302, "vnd": 0.000156, "xdr": null, "date": "2013-09-04", "rate_type": "selling"}, {"aed": 0.890937, "aud": 2.9999, "bnd": 2.5669, "cad": 3.1184, "chf": 3.4951, "cny": 0.5347, "egp": 0.4739, "eur": 4.3187, "gbp": 5.11, "hkd": 0.421942, "idr": 0.000293, "inr": 0.048858, "jpy": 0.032807, "khr": 0.000791, "krw": 0.002995, "mmk": 0.003384, "npr": 0.030354, "nzd": 2.5813, "php": 0.07388, "pkr": 0.031211, "sar": 0.872527, "sgd": 2.5673, "thb": 0.101662, "twd": 0.109779, "usd": 3.2725, "vnd": 0.000154, "xdr": null, "date": "2013-09-05", "rate_type": "buying"}, {"aed": 0.891357, "aud": 3.0014, "bnd": 2.5683, "cad": 3.1206, "chf": 3.4971, "cny": 0.535, "egp": 0.4741, "eur": 4.3209, "gbp": 5.1127, "hkd": 0.422166, "idr": 0.000294, "inr": 0.048888, "jpy": 0.032824, "khr": 0.000796, "krw": 0.002996, "mmk": 0.003386, "npr": 0.03051, "nzd": 2.583, "php": 0.073955, "pkr": 0.031255, "sar": 0.872939, "sgd": 2.569, "thb": 0.10174, "twd": 0.109847, "usd": 3.274, "vnd": 0.000155, "xdr": 4.952, "date": "2013-09-05", "rate_type": "middle"}, {"aed": 0.891778, "aud": 3.003, "bnd": 2.5698, "cad": 3.1228, "chf": 3.4991, "cny": 0.5352, "egp": 0.4744, "eur": 4.323, "gbp": 5.1153, "hkd": 0.422389, "idr": 0.000295, "inr": 0.048917, "jpy": 0.03284, "khr": 0.0008, "krw": 0.002998, "mmk": 0.003387, "npr": 0.030667, "nzd": 2.5847, "php": 0.074031, "pkr": 0.0313, "sar": 0.87335, "sgd": 2.5706, "thb": 0.101818, "twd": 0.109916, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2013-09-05", "rate_type": "selling"}, {"aed": 0.899921, "aud": 3.0192, "bnd": 2.5846, "cad": 3.1511, "chf": 3.4994, "cny": 0.5401, "egp": 0.4787, "eur": 4.3371, "gbp": 5.1546, "hkd": 0.426159, "idr": 0.000296, "inr": 0.050068, "jpy": 0.033088, "khr": 0.000799, "krw": 0.003013, "mmk": 0.003425, "npr": 0.031146, "nzd": 2.6113, "php": 0.074239, "pkr": 0.031511, "sar": 0.881302, "sgd": 2.5844, "thb": 0.102148, "twd": 0.110441, "usd": 3.3055, "vnd": 0.000156, "xdr": null, "date": "2013-09-06", "rate_type": "buying"}, {"aed": 0.900342, "aud": 3.0211, "bnd": 2.5861, "cad": 3.1528, "chf": 3.5017, "cny": 0.5404, "egp": 0.4789, "eur": 4.3393, "gbp": 5.1574, "hkd": 0.42638, "idr": 0.000297, "inr": 0.050095, "jpy": 0.033106, "khr": 0.000804, "krw": 0.003016, "mmk": 0.003427, "npr": 0.031308, "nzd": 2.6135, "php": 0.074315, "pkr": 0.031555, "sar": 0.881726, "sgd": 2.5862, "thb": 0.102242, "twd": 0.110676, "usd": 3.307, "vnd": 0.000156, "xdr": 5.0042, "date": "2013-09-06", "rate_type": "middle"}, {"aed": 0.900762, "aud": 3.023, "bnd": 2.5876, "cad": 3.1546, "chf": 3.504, "cny": 0.5407, "egp": 0.4791, "eur": 4.3414, "gbp": 5.1603, "hkd": 0.4266, "idr": 0.000298, "inr": 0.050121, "jpy": 0.033125, "khr": 0.000809, "krw": 0.003018, "mmk": 0.003428, "npr": 0.031471, "nzd": 2.6157, "php": 0.07439, "pkr": 0.0316, "sar": 0.882149, "sgd": 2.588, "thb": 0.102335, "twd": 0.110912, "usd": 3.3085, "vnd": 0.000157, "xdr": null, "date": "2013-09-06", "rate_type": "selling"}, {"aed": 0.900874, "aud": 3.038, "bnd": 2.5957, "cad": 3.179, "chf": 3.5262, "cny": 0.5406, "egp": 0.4792, "eur": 4.3599, "gbp": 5.1743, "hkd": 0.426648, "idr": 0.000295, "inr": 0.050713, "jpy": 0.0332, "khr": 0.00081, "krw": 0.003041, "mmk": 0.003429, "npr": 0.031689, "nzd": 2.6359, "php": 0.074544, "pkr": 0.031574, "sar": 0.882235, "sgd": 2.5959, "thb": 0.102319, "twd": 0.111294, "usd": 3.309, "vnd": 0.000156, "xdr": null, "date": "2013-09-09", "rate_type": "buying"}, {"aed": 0.901307, "aud": 3.0405, "bnd": 2.5972, "cad": 3.1806, "chf": 3.528, "cny": 0.5409, "egp": 0.4794, "eur": 4.3621, "gbp": 5.1773, "hkd": 0.42685, "idr": 0.000296, "inr": 0.05074, "jpy": 0.033218, "khr": 0.000814, "krw": 0.003043, "mmk": 0.00343, "npr": 0.031857, "nzd": 2.6383, "php": 0.07462, "pkr": 0.031619, "sar": 0.882659, "sgd": 2.5972, "thb": 0.102397, "twd": 0.111363, "usd": 3.3105, "vnd": 0.000156, "xdr": 4.9938, "date": "2013-09-09", "rate_type": "middle"}, {"aed": 0.90174, "aud": 3.0431, "bnd": 2.5987, "cad": 3.1822, "chf": 3.5298, "cny": 0.5412, "egp": 0.4796, "eur": 4.3642, "gbp": 5.1803, "hkd": 0.427052, "idr": 0.000297, "inr": 0.050766, "jpy": 0.033236, "khr": 0.000819, "krw": 0.003045, "mmk": 0.003432, "npr": 0.032025, "nzd": 2.6407, "php": 0.074696, "pkr": 0.031663, "sar": 0.883082, "sgd": 2.5985, "thb": 0.102475, "twd": 0.111433, "usd": 3.312, "vnd": 0.000157, "xdr": null, "date": "2013-09-09", "rate_type": "selling"}, {"aed": 0.892298, "aud": 3.0287, "bnd": 2.5815, "cad": 3.1599, "chf": 3.5136, "cny": 0.5355, "egp": 0.4753, "eur": 4.344, "gbp": 5.144, "hkd": 0.422663, "idr": 0.000293, "inr": 0.05023, "jpy": 0.032884, "khr": 0.000795, "krw": 0.003017, "mmk": 0.003393, "npr": 0.031388, "nzd": 2.6292, "php": 0.074548, "pkr": 0.031304, "sar": 0.873837, "sgd": 2.5807, "thb": 0.102103, "twd": 0.110465, "usd": 3.2775, "vnd": 0.000155, "xdr": null, "date": "2013-09-10", "rate_type": "buying"}, {"aed": 0.892582, "aud": 3.0303, "bnd": 2.5826, "cad": 3.1614, "chf": 3.5149, "cny": 0.5356, "egp": 0.4755, "eur": 4.3455, "gbp": 5.1463, "hkd": 0.4228, "idr": 0.000294, "inr": 0.050249, "jpy": 0.032899, "khr": 0.0008, "krw": 0.003018, "mmk": 0.003394, "npr": 0.031549, "nzd": 2.631, "php": 0.074596, "pkr": 0.031343, "sar": 0.874127, "sgd": 2.5825, "thb": 0.102182, "twd": 0.110573, "usd": 3.2785, "vnd": 0.000155, "xdr": 4.9624, "date": "2013-09-10", "rate_type": "middle"}, {"aed": 0.892867, "aud": 3.0319, "bnd": 2.5837, "cad": 3.1628, "chf": 3.5161, "cny": 0.5358, "egp": 0.4756, "eur": 4.347, "gbp": 5.1485, "hkd": 0.422938, "idr": 0.000294, "inr": 0.050268, "jpy": 0.032913, "khr": 0.000804, "krw": 0.00302, "mmk": 0.003395, "npr": 0.031711, "nzd": 2.6328, "php": 0.074644, "pkr": 0.031383, "sar": 0.874417, "sgd": 2.5843, "thb": 0.102261, "twd": 0.110682, "usd": 3.2795, "vnd": 0.000155, "xdr": null, "date": "2013-09-10", "rate_type": "selling"}, {"aed": 0.889848, "aud": 3.042, "bnd": 2.5785, "cad": 3.1586, "chf": 3.4972, "cny": 0.534, "egp": 0.474, "eur": 4.3376, "gbp": 5.1427, "hkd": 0.421486, "idr": 0.00029, "inr": 0.05119, "jpy": 0.0326, "khr": 0.000793, "krw": 0.003011, "mmk": 0.00338, "npr": 0.031841, "nzd": 2.6334, "php": 0.074803, "pkr": 0.031158, "sar": 0.871461, "sgd": 2.5781, "thb": 0.101727, "twd": 0.109681, "usd": 3.2685, "vnd": 0.000155, "xdr": null, "date": "2013-09-11", "rate_type": "buying"}, {"aed": 0.890268, "aud": 3.0437, "bnd": 2.58, "cad": 3.1609, "chf": 3.4994, "cny": 0.5343, "egp": 0.4742, "eur": 4.3399, "gbp": 5.1455, "hkd": 0.421685, "idr": 0.000291, "inr": 0.051218, "jpy": 0.032623, "khr": 0.000798, "krw": 0.003013, "mmk": 0.003382, "npr": 0.032013, "nzd": 2.6355, "php": 0.074863, "pkr": 0.031202, "sar": 0.871872, "sgd": 2.5803, "thb": 0.101806, "twd": 0.109824, "usd": 3.27, "vnd": 0.000155, "xdr": 4.9552, "date": "2013-09-11", "rate_type": "middle"}, {"aed": 0.890689, "aud": 3.0454, "bnd": 2.5815, "cad": 3.1633, "chf": 3.5016, "cny": 0.5346, "egp": 0.4744, "eur": 4.3423, "gbp": 5.1484, "hkd": 0.421884, "idr": 0.000292, "inr": 0.051245, "jpy": 0.032646, "khr": 0.000803, "krw": 0.003015, "mmk": 0.003383, "npr": 0.032184, "nzd": 2.6375, "php": 0.074923, "pkr": 0.031246, "sar": 0.872284, "sgd": 2.5825, "thb": 0.101884, "twd": 0.109966, "usd": 3.2715, "vnd": 0.000155, "xdr": null, "date": "2013-09-11", "rate_type": "selling"}, {"aed": 0.885916, "aud": 3.0407, "bnd": 2.5713, "cad": 3.1573, "chf": 3.4987, "cny": 0.5319, "egp": 0.472, "eur": 4.334, "gbp": 5.1506, "hkd": 0.419692, "idr": 0.000286, "inr": 0.051422, "jpy": 0.03264, "khr": 0.00079, "krw": 0.003005, "mmk": 0.003365, "npr": 0.031935, "nzd": 2.6511, "php": 0.074593, "pkr": 0.03104, "sar": 0.867705, "sgd": 2.5711, "thb": 0.102054, "twd": 0.109671, "usd": 3.2545, "vnd": 0.000154, "xdr": null, "date": "2013-09-12", "rate_type": "buying"}, {"aed": 0.886445, "aud": 3.0422, "bnd": 2.5728, "cad": 3.1589, "chf": 3.5009, "cny": 0.5322, "egp": 0.4722, "eur": 4.3363, "gbp": 5.1533, "hkd": 0.419896, "idr": 0.000287, "inr": 0.051458, "jpy": 0.03266, "khr": 0.000795, "krw": 0.003007, "mmk": 0.003367, "npr": 0.032108, "nzd": 2.6533, "php": 0.074645, "pkr": 0.031084, "sar": 0.868139, "sgd": 2.5733, "thb": 0.102133, "twd": 0.109796, "usd": 3.256, "vnd": 0.000154, "xdr": 4.9378, "date": "2013-09-12", "rate_type": "middle"}, {"aed": 0.886974, "aud": 3.0438, "bnd": 2.5743, "cad": 3.1605, "chf": 3.5031, "cny": 0.5324, "egp": 0.4724, "eur": 4.3387, "gbp": 5.156, "hkd": 0.4201, "idr": 0.000288, "inr": 0.051494, "jpy": 0.03268, "khr": 0.0008, "krw": 0.003009, "mmk": 0.003369, "npr": 0.032281, "nzd": 2.6555, "php": 0.074696, "pkr": 0.031128, "sar": 0.868574, "sgd": 2.5755, "thb": 0.102212, "twd": 0.109921, "usd": 3.2575, "vnd": 0.000154, "xdr": null, "date": "2013-09-12", "rate_type": "selling"}, {"aed": 0.89381, "aud": 3.0405, "bnd": 2.5881, "cad": 3.1792, "chf": 3.5253, "cny": 0.5367, "egp": 0.4763, "eur": 4.3657, "gbp": 5.1869, "hkd": 0.423442, "idr": 0.000289, "inr": 0.051753, "jpy": 0.032927, "khr": 0.00081, "krw": 0.00303, "mmk": 0.003395, "npr": 0.032156, "nzd": 2.6698, "php": 0.075103, "pkr": 0.031316, "sar": 0.875483, "sgd": 2.5875, "thb": 0.103385, "twd": 0.110593, "usd": 3.2835, "vnd": 0.000155, "xdr": null, "date": "2013-09-13", "rate_type": "buying"}, {"aed": 0.89434, "aud": 3.0427, "bnd": 2.5896, "cad": 3.1816, "chf": 3.5277, "cny": 0.5369, "egp": 0.4765, "eur": 4.3681, "gbp": 5.19, "hkd": 0.423639, "idr": 0.000289, "inr": 0.051789, "jpy": 0.032951, "khr": 0.000815, "krw": 0.003032, "mmk": 0.003397, "npr": 0.03233, "nzd": 2.672, "php": 0.075163, "pkr": 0.03136, "sar": 0.875895, "sgd": 2.5897, "thb": 0.103481, "twd": 0.110709, "usd": 3.285, "vnd": 0.000156, "xdr": 4.9923, "date": "2013-09-13", "rate_type": "middle"}, {"aed": 0.89487, "aud": 3.0449, "bnd": 2.5911, "cad": 3.184, "chf": 3.5301, "cny": 0.5372, "egp": 0.4767, "eur": 4.3704, "gbp": 5.193, "hkd": 0.423835, "idr": 0.00029, "inr": 0.051825, "jpy": 0.032974, "khr": 0.00082, "krw": 0.003034, "mmk": 0.003399, "npr": 0.032504, "nzd": 2.6742, "php": 0.075223, "pkr": 0.031405, "sar": 0.876307, "sgd": 2.5919, "thb": 0.103577, "twd": 0.110824, "usd": 3.2865, "vnd": 0.000156, "xdr": null, "date": "2013-09-13", "rate_type": "selling"}, {"aed": 0.885916, "aud": 3.0293, "bnd": 2.5762, "cad": 3.1521, "chf": 3.5089, "cny": 0.5317, "egp": 0.4721, "eur": 4.3376, "gbp": 5.1737, "hkd": 0.419681, "idr": 0.000286, "inr": 0.05179, "jpy": 0.032827, "khr": 0.000797, "krw": 0.002997, "mmk": 0.003358, "npr": 0.03221, "nzd": 2.6606, "php": 0.074739, "pkr": 0.030966, "sar": 0.867751, "sgd": 2.576, "thb": 0.102214, "twd": 0.109764, "usd": 3.2545, "vnd": 0.000154, "xdr": null, "date": "2013-09-17", "rate_type": "buying"}, {"aed": 0.886445, "aud": 3.0313, "bnd": 2.5777, "cad": 3.1544, "chf": 3.5115, "cny": 0.532, "egp": 0.4723, "eur": 4.3401, "gbp": 5.1767, "hkd": 0.419888, "idr": 0.000286, "inr": 0.051818, "jpy": 0.032851, "khr": 0.000802, "krw": 0.002999, "mmk": 0.00336, "npr": 0.032386, "nzd": 2.6626, "php": 0.074808, "pkr": 0.03101, "sar": 0.868174, "sgd": 2.5777, "thb": 0.102293, "twd": 0.109889, "usd": 3.256, "vnd": 0.000154, "xdr": 4.9607, "date": "2013-09-17", "rate_type": "middle"}, {"aed": 0.886974, "aud": 3.0334, "bnd": 2.5792, "cad": 3.1568, "chf": 3.514, "cny": 0.5323, "egp": 0.4725, "eur": 4.3426, "gbp": 5.1798, "hkd": 0.420095, "idr": 0.000287, "inr": 0.051846, "jpy": 0.032874, "khr": 0.000807, "krw": 0.003001, "mmk": 0.003362, "npr": 0.032562, "nzd": 2.6646, "php": 0.074876, "pkr": 0.031053, "sar": 0.868597, "sgd": 2.5794, "thb": 0.102373, "twd": 0.110014, "usd": 3.2575, "vnd": 0.000154, "xdr": null, "date": "2013-09-17", "rate_type": "selling"}, {"aed": 0.88172, "aud": 3.0259, "bnd": 2.5706, "cad": 3.1431, "chf": 3.4948, "cny": 0.5291, "egp": 0.4699, "eur": 4.3237, "gbp": 5.1494, "hkd": 0.417693, "idr": 0.000283, "inr": 0.051153, "jpy": 0.032651, "khr": 0.000799, "krw": 0.00299, "mmk": 0.003336, "npr": 0.031786, "nzd": 2.6615, "php": 0.074391, "pkr": 0.030818, "sar": 0.863618, "sgd": 2.57, "thb": 0.10208, "twd": 0.109223, "usd": 3.239, "vnd": 0.000153, "xdr": null, "date": "2013-09-18", "rate_type": "buying"}, {"aed": 0.882249, "aud": 3.0279, "bnd": 2.5721, "cad": 3.1455, "chf": 3.4974, "cny": 0.5294, "egp": 0.4701, "eur": 4.3259, "gbp": 5.1522, "hkd": 0.417889, "idr": 0.000283, "inr": 0.051185, "jpy": 0.032668, "khr": 0.000804, "krw": 0.002993, "mmk": 0.003337, "npr": 0.031958, "nzd": 2.6637, "php": 0.07446, "pkr": 0.030862, "sar": 0.864041, "sgd": 2.5721, "thb": 0.102208, "twd": 0.109329, "usd": 3.2405, "vnd": 0.000153, "xdr": 4.9376, "date": "2013-09-18", "rate_type": "middle"}, {"aed": 0.882777, "aud": 3.03, "bnd": 2.5736, "cad": 3.1479, "chf": 3.4999, "cny": 0.5296, "egp": 0.4703, "eur": 4.3281, "gbp": 5.1551, "hkd": 0.418085, "idr": 0.000284, "inr": 0.051216, "jpy": 0.032685, "khr": 0.000809, "krw": 0.002995, "mmk": 0.003339, "npr": 0.032131, "nzd": 2.6659, "php": 0.074529, "pkr": 0.030906, "sar": 0.864464, "sgd": 2.5742, "thb": 0.102336, "twd": 0.109435, "usd": 3.242, "vnd": 0.000154, "xdr": null, "date": "2013-09-18", "rate_type": "selling"}, {"aed": 0.864434, "aud": 3.0139, "bnd": 2.5518, "cad": 3.1056, "chf": 3.4808, "cny": 0.5188, "egp": 0.4606, "eur": 4.2945, "gbp": 5.1227, "hkd": 0.409531, "idr": 0.000276, "inr": 0.050095, "jpy": 0.032344, "khr": 0.000783, "krw": 0.002934, "mmk": 0.003267, "npr": 0.03116, "nzd": 2.6614, "php": 0.073134, "pkr": 0.029986, "sar": 0.846732, "sgd": 2.5514, "thb": 0.102073, "twd": 0.106973, "usd": 3.1755, "vnd": 0.00015, "xdr": null, "date": "2013-09-19", "rate_type": "buying"}, {"aed": 0.864961, "aud": 3.0159, "bnd": 2.5533, "cad": 3.1079, "chf": 3.483, "cny": 0.519, "egp": 0.4609, "eur": 4.2969, "gbp": 5.1256, "hkd": 0.409737, "idr": 0.000277, "inr": 0.050122, "jpy": 0.032362, "khr": 0.000788, "krw": 0.002937, "mmk": 0.003268, "npr": 0.031329, "nzd": 2.6634, "php": 0.073203, "pkr": 0.030028, "sar": 0.847144, "sgd": 2.5537, "thb": 0.102154, "twd": 0.107078, "usd": 3.177, "vnd": 0.00015, "xdr": 4.8427, "date": "2013-09-19", "rate_type": "middle"}, {"aed": 0.865487, "aud": 3.018, "bnd": 2.5549, "cad": 3.1101, "chf": 3.4852, "cny": 0.5193, "egp": 0.4611, "eur": 4.2992, "gbp": 5.1285, "hkd": 0.409944, "idr": 0.000277, "inr": 0.05015, "jpy": 0.032381, "khr": 0.000793, "krw": 0.002939, "mmk": 0.00327, "npr": 0.031498, "nzd": 2.6655, "php": 0.073271, "pkr": 0.030071, "sar": 0.847555, "sgd": 2.5559, "thb": 0.102235, "twd": 0.107183, "usd": 3.1785, "vnd": 0.000151, "xdr": null, "date": "2013-09-19", "rate_type": "selling"}, {"aed": 0.861013, "aud": 2.9879, "bnd": 2.5355, "cad": 3.0791, "chf": 3.4718, "cny": 0.5166, "egp": 0.4588, "eur": 4.2808, "gbp": 5.0717, "hkd": 0.407854, "idr": 0.00028, "inr": 0.05119, "jpy": 0.031781, "khr": 0.00078, "krw": 0.00295, "mmk": 0.003253, "npr": 0.031835, "nzd": 2.6505, "php": 0.073214, "pkr": 0.029877, "sar": 0.843266, "sgd": 2.5347, "thb": 0.101688, "twd": 0.107149, "usd": 3.1625, "vnd": 0.000149, "xdr": null, "date": "2013-09-20", "rate_type": "buying"}, {"aed": 0.861569, "aud": 2.9906, "bnd": 2.5374, "cad": 3.0818, "chf": 3.4746, "cny": 0.517, "egp": 0.4591, "eur": 4.2838, "gbp": 5.0754, "hkd": 0.40813, "idr": 0.00028, "inr": 0.051226, "jpy": 0.031806, "khr": 0.000785, "krw": 0.002953, "mmk": 0.003256, "npr": 0.032017, "nzd": 2.653, "php": 0.073269, "pkr": 0.029924, "sar": 0.84381, "sgd": 2.5373, "thb": 0.101785, "twd": 0.107235, "usd": 3.1645, "vnd": 0.00015, "xdr": 4.8543, "date": "2013-09-20", "rate_type": "middle"}, {"aed": 0.862125, "aud": 2.9933, "bnd": 2.5393, "cad": 3.0845, "chf": 3.4774, "cny": 0.5173, "egp": 0.4594, "eur": 4.2868, "gbp": 5.0791, "hkd": 0.408407, "idr": 0.000281, "inr": 0.051263, "jpy": 0.031831, "khr": 0.00079, "krw": 0.002957, "mmk": 0.003258, "npr": 0.0322, "nzd": 2.6554, "php": 0.073324, "pkr": 0.029972, "sar": 0.844355, "sgd": 2.5399, "thb": 0.101882, "twd": 0.107321, "usd": 3.1665, "vnd": 0.00015, "xdr": null, "date": "2013-09-20", "rate_type": "selling"}, {"aed": 0.864162, "aud": 2.9796, "bnd": 2.5398, "cad": 3.0814, "chf": 3.4858, "cny": 0.5186, "egp": 0.4606, "eur": 4.2961, "gbp": 5.0846, "hkd": 0.409407, "idr": 0.000279, "inr": 0.051004, "jpy": 0.032017, "khr": 0.000778, "krw": 0.002949, "mmk": 0.003276, "npr": 0.03172, "nzd": 2.6501, "php": 0.073612, "pkr": 0.030047, "sar": 0.84642, "sgd": 2.5398, "thb": 0.102238, "twd": 0.107247, "usd": 3.1745, "vnd": 0.00015, "xdr": null, "date": "2013-09-23", "rate_type": "buying"}, {"aed": 0.864688, "aud": 2.9816, "bnd": 2.5413, "cad": 3.0832, "chf": 3.4882, "cny": 0.5189, "egp": 0.4608, "eur": 4.2982, "gbp": 5.0876, "hkd": 0.409614, "idr": 0.00028, "inr": 0.051032, "jpy": 0.032036, "khr": 0.000782, "krw": 0.00295, "mmk": 0.003278, "npr": 0.031895, "nzd": 2.6521, "php": 0.073655, "pkr": 0.03009, "sar": 0.846843, "sgd": 2.5411, "thb": 0.102336, "twd": 0.10737, "usd": 3.176, "vnd": 0.00015, "xdr": 4.8665, "date": "2013-09-23", "rate_type": "middle"}, {"aed": 0.865214, "aud": 2.9837, "bnd": 2.5428, "cad": 3.085, "chf": 3.4906, "cny": 0.5191, "egp": 0.461, "eur": 4.3004, "gbp": 5.0907, "hkd": 0.40982, "idr": 0.00028, "inr": 0.051061, "jpy": 0.032054, "khr": 0.000787, "krw": 0.002952, "mmk": 0.003279, "npr": 0.03207, "nzd": 2.6542, "php": 0.073698, "pkr": 0.030133, "sar": 0.847266, "sgd": 2.5424, "thb": 0.102434, "twd": 0.107493, "usd": 3.1775, "vnd": 0.000151, "xdr": null, "date": "2013-09-23", "rate_type": "selling"}, {"aed": 0.872311, "aud": 3.0121, "bnd": 2.5585, "cad": 3.1137, "chf": 3.517, "cny": 0.5234, "egp": 0.4648, "eur": 4.3232, "gbp": 5.1367, "hkd": 0.413243, "idr": 0.00028, "inr": 0.051174, "jpy": 0.032449, "khr": 0.000785, "krw": 0.002978, "mmk": 0.00331, "npr": 0.031827, "nzd": 2.6699, "php": 0.073995, "pkr": 0.030241, "sar": 0.854332, "sgd": 2.5577, "thb": 0.102397, "twd": 0.108024, "usd": 3.204, "vnd": 0.000152, "xdr": null, "date": "2013-09-24", "rate_type": "buying"}, {"aed": 0.872732, "aud": 3.0143, "bnd": 2.56, "cad": 3.1161, "chf": 3.52, "cny": 0.5237, "egp": 0.4651, "eur": 4.3255, "gbp": 5.1397, "hkd": 0.41344, "idr": 0.00028, "inr": 0.051202, "jpy": 0.032466, "khr": 0.00079, "krw": 0.00298, "mmk": 0.003311, "npr": 0.032001, "nzd": 2.6721, "php": 0.074073, "pkr": 0.030283, "sar": 0.854743, "sgd": 2.5599, "thb": 0.10251, "twd": 0.108258, "usd": 3.2055, "vnd": 0.000152, "xdr": 4.9112, "date": "2013-09-24", "rate_type": "middle"}, {"aed": 0.873152, "aud": 3.0165, "bnd": 2.5615, "cad": 3.1184, "chf": 3.523, "cny": 0.524, "egp": 0.4653, "eur": 4.3278, "gbp": 5.1427, "hkd": 0.413636, "idr": 0.000281, "inr": 0.05123, "jpy": 0.032483, "khr": 0.000794, "krw": 0.002982, "mmk": 0.003313, "npr": 0.032176, "nzd": 2.6743, "php": 0.07415, "pkr": 0.030326, "sar": 0.855154, "sgd": 2.5621, "thb": 0.102624, "twd": 0.108491, "usd": 3.207, "vnd": 0.000152, "xdr": null, "date": "2013-09-24", "rate_type": "selling"}, {"aed": 0.877365, "aud": 3.0245, "bnd": 2.5679, "cad": 3.1267, "chf": 3.5282, "cny": 0.5265, "egp": 0.4676, "eur": 4.342, "gbp": 5.1536, "hkd": 0.415678, "idr": 0.000281, "inr": 0.051322, "jpy": 0.032661, "khr": 0.000791, "krw": 0.002996, "mmk": 0.003323, "npr": 0.031939, "nzd": 2.6587, "php": 0.07416, "pkr": 0.030348, "sar": 0.859352, "sgd": 2.5673, "thb": 0.10248, "twd": 0.108867, "usd": 3.223, "vnd": 0.000152, "xdr": null, "date": "2013-09-25", "rate_type": "buying"}, {"aed": 0.877893, "aud": 3.026, "bnd": 2.5694, "cad": 3.1291, "chf": 3.5302, "cny": 0.5268, "egp": 0.4678, "eur": 4.3445, "gbp": 5.1566, "hkd": 0.415882, "idr": 0.000281, "inr": 0.051354, "jpy": 0.032681, "khr": 0.000796, "krw": 0.002997, "mmk": 0.003324, "npr": 0.032114, "nzd": 2.6607, "php": 0.074237, "pkr": 0.030391, "sar": 0.859786, "sgd": 2.5695, "thb": 0.10256, "twd": 0.108991, "usd": 3.2245, "vnd": 0.000153, "xdr": 4.9339, "date": "2013-09-25", "rate_type": "middle"}, {"aed": 0.878421, "aud": 3.0276, "bnd": 2.5709, "cad": 3.1314, "chf": 3.5322, "cny": 0.5271, "egp": 0.4681, "eur": 4.347, "gbp": 5.1597, "hkd": 0.416086, "idr": 0.000282, "inr": 0.051386, "jpy": 0.032701, "khr": 0.000801, "krw": 0.002999, "mmk": 0.003326, "npr": 0.032289, "nzd": 2.6627, "php": 0.074315, "pkr": 0.030434, "sar": 0.860221, "sgd": 2.5717, "thb": 0.102641, "twd": 0.109116, "usd": 3.226, "vnd": 0.000153, "xdr": null, "date": "2013-09-25", "rate_type": "selling"}, {"aed": 0.874643, "aud": 3.0106, "bnd": 2.5634, "cad": 3.1146, "chf": 3.5315, "cny": 0.5249, "egp": 0.4662, "eur": 4.3443, "gbp": 5.1659, "hkd": 0.414377, "idr": 0.00028, "inr": 0.051441, "jpy": 0.032669, "khr": 0.000788, "krw": 0.002995, "mmk": 0.003316, "npr": 0.031999, "nzd": 2.651, "php": 0.074109, "pkr": 0.030155, "sar": 0.856686, "sgd": 2.5626, "thb": 0.102652, "twd": 0.108621, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2013-09-26", "rate_type": "buying"}, {"aed": 0.87517, "aud": 3.0126, "bnd": 2.5649, "cad": 3.1163, "chf": 3.534, "cny": 0.5252, "egp": 0.4664, "eur": 4.3466, "gbp": 5.1686, "hkd": 0.414574, "idr": 0.00028, "inr": 0.051477, "jpy": 0.032688, "khr": 0.000793, "krw": 0.002997, "mmk": 0.003317, "npr": 0.032175, "nzd": 2.6531, "php": 0.074152, "pkr": 0.030197, "sar": 0.85712, "sgd": 2.5648, "thb": 0.102749, "twd": 0.108727, "usd": 3.2145, "vnd": 0.000152, "xdr": 4.9256, "date": "2013-09-26", "rate_type": "middle"}, {"aed": 0.875698, "aud": 3.0147, "bnd": 2.5664, "cad": 3.1181, "chf": 3.5364, "cny": 0.5256, "egp": 0.4666, "eur": 4.349, "gbp": 5.1713, "hkd": 0.41477, "idr": 0.00028, "inr": 0.051514, "jpy": 0.032706, "khr": 0.000798, "krw": 0.002998, "mmk": 0.003319, "npr": 0.032351, "nzd": 2.6551, "php": 0.074195, "pkr": 0.03024, "sar": 0.857554, "sgd": 2.567, "thb": 0.102846, "twd": 0.108832, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2013-09-26", "rate_type": "selling"}, {"aed": 0.874442, "aud": 3.0093, "bnd": 2.5594, "cad": 3.1154, "chf": 3.5277, "cny": 0.5245, "egp": 0.4661, "eur": 4.3314, "gbp": 5.1508, "hkd": 0.414216, "idr": 0.00028, "inr": 0.051806, "jpy": 0.032451, "khr": 0.000782, "krw": 0.002982, "mmk": 0.003311, "npr": 0.032178, "nzd": 2.6621, "php": 0.074137, "pkr": 0.030474, "sar": 0.856419, "sgd": 2.5596, "thb": 0.102817, "twd": 0.108587, "usd": 3.212, "vnd": 0.000152, "xdr": null, "date": "2013-09-27", "rate_type": "buying"}, {"aed": 0.874898, "aud": 3.011, "bnd": 2.5609, "cad": 3.117, "chf": 3.5298, "cny": 0.525, "egp": 0.4663, "eur": 4.3336, "gbp": 5.1538, "hkd": 0.414421, "idr": 0.00028, "inr": 0.051839, "jpy": 0.032473, "khr": 0.000787, "krw": 0.002984, "mmk": 0.003313, "npr": 0.032356, "nzd": 2.6638, "php": 0.074181, "pkr": 0.030518, "sar": 0.856853, "sgd": 2.5613, "thb": 0.102964, "twd": 0.108693, "usd": 3.2135, "vnd": 0.000152, "xdr": 4.9235, "date": "2013-09-27", "rate_type": "middle"}, {"aed": 0.875354, "aud": 3.0128, "bnd": 2.5624, "cad": 3.1186, "chf": 3.5318, "cny": 0.5254, "egp": 0.4665, "eur": 4.3357, "gbp": 5.1569, "hkd": 0.414625, "idr": 0.000281, "inr": 0.051872, "jpy": 0.032494, "khr": 0.000791, "krw": 0.002986, "mmk": 0.003314, "npr": 0.032534, "nzd": 2.6656, "php": 0.074224, "pkr": 0.030561, "sar": 0.857288, "sgd": 2.563, "thb": 0.103111, "twd": 0.108799, "usd": 3.215, "vnd": 0.000152, "xdr": null, "date": "2013-09-27", "rate_type": "selling"}, {"aed": 0.886197, "aud": 3.0249, "bnd": 2.5883, "cad": 3.1565, "chf": 3.5947, "cny": 0.5317, "egp": 0.4723, "eur": 4.3923, "gbp": 5.262, "hkd": 0.419751, "idr": 0.000282, "inr": 0.052055, "jpy": 0.033296, "khr": 0.000799, "krw": 0.003023, "mmk": 0.003359, "npr": 0.032378, "nzd": 2.6929, "php": 0.07526, "pkr": 0.03078, "sar": 0.867907, "sgd": 2.5885, "thb": 0.103563, "twd": 0.110059, "usd": 3.255, "vnd": 0.000154, "xdr": null, "date": "2013-09-30", "rate_type": "buying"}, {"aed": 0.886617, "aud": 3.0266, "bnd": 2.5898, "cad": 3.1581, "chf": 3.5966, "cny": 0.5321, "egp": 0.4725, "eur": 4.3945, "gbp": 5.2653, "hkd": 0.419971, "idr": 0.000282, "inr": 0.052092, "jpy": 0.033313, "khr": 0.000804, "krw": 0.003025, "mmk": 0.003361, "npr": 0.032556, "nzd": 2.6944, "php": 0.075304, "pkr": 0.030824, "sar": 0.868331, "sgd": 2.5899, "thb": 0.103644, "twd": 0.110147, "usd": 3.2565, "vnd": 0.000154, "xdr": 4.991, "date": "2013-09-30", "rate_type": "middle"}, {"aed": 0.887037, "aud": 3.0283, "bnd": 2.5913, "cad": 3.1597, "chf": 3.5984, "cny": 0.5325, "egp": 0.4727, "eur": 4.3967, "gbp": 5.2685, "hkd": 0.420192, "idr": 0.000283, "inr": 0.052128, "jpy": 0.03333, "khr": 0.000809, "krw": 0.003026, "mmk": 0.003362, "npr": 0.032734, "nzd": 2.696, "php": 0.075347, "pkr": 0.030867, "sar": 0.868754, "sgd": 2.5913, "thb": 0.103725, "twd": 0.110235, "usd": 3.258, "vnd": 0.000154, "xdr": null, "date": "2013-09-30", "rate_type": "selling"}, {"aed": 0.886917, "aud": 3.029, "bnd": 2.5954, "cad": 3.1539, "chf": 3.5948, "cny": 0.5321, "egp": 0.4727, "eur": 4.4042, "gbp": 5.2724, "hkd": 0.420073, "idr": 0.000281, "inr": 0.052041, "jpy": 0.033116, "khr": 0.000794, "krw": 0.003029, "mmk": 0.003362, "npr": 0.032363, "nzd": 2.695, "php": 0.074897, "pkr": 0.030664, "sar": 0.868684, "sgd": 2.5942, "thb": 0.104289, "twd": 0.110105, "usd": 3.258, "vnd": 0.000154, "xdr": null, "date": "2013-10-01", "rate_type": "buying"}, {"aed": 0.887446, "aud": 3.0308, "bnd": 2.5969, "cad": 3.156, "chf": 3.5973, "cny": 0.5325, "egp": 0.473, "eur": 4.4064, "gbp": 5.2752, "hkd": 0.420293, "idr": 0.000281, "inr": 0.052077, "jpy": 0.033133, "khr": 0.000798, "krw": 0.00303, "mmk": 0.003364, "npr": 0.032541, "nzd": 2.6974, "php": 0.074974, "pkr": 0.030721, "sar": 0.869142, "sgd": 2.5964, "thb": 0.104371, "twd": 0.110211, "usd": 3.2595, "vnd": 0.000154, "xdr": 5.0003, "date": "2013-10-01", "rate_type": "middle"}, {"aed": 0.887975, "aud": 3.0327, "bnd": 2.5984, "cad": 3.158, "chf": 3.5997, "cny": 0.5328, "egp": 0.4732, "eur": 4.4085, "gbp": 5.2779, "hkd": 0.420514, "idr": 0.000282, "inr": 0.052113, "jpy": 0.03315, "khr": 0.000803, "krw": 0.003032, "mmk": 0.003365, "npr": 0.032718, "nzd": 2.6998, "php": 0.075052, "pkr": 0.030779, "sar": 0.8696, "sgd": 2.5986, "thb": 0.104452, "twd": 0.110318, "usd": 3.261, "vnd": 0.000155, "xdr": null, "date": "2013-10-01", "rate_type": "selling"}, {"aed": 0.880383, "aud": 3.0374, "bnd": 2.5824, "cad": 3.1271, "chf": 3.564, "cny": 0.5282, "egp": 0.4693, "eur": 4.3685, "gbp": 5.2281, "hkd": 0.417059, "idr": 0.000281, "inr": 0.051769, "jpy": 0.03298, "khr": 0.000793, "krw": 0.00301, "mmk": 0.003337, "npr": 0.032198, "nzd": 2.6687, "php": 0.074775, "pkr": 0.030524, "sar": 0.862285, "sgd": 2.5827, "thb": 0.103488, "twd": 0.109497, "usd": 3.234, "vnd": 0.000153, "xdr": null, "date": "2013-10-02", "rate_type": "buying"}, {"aed": 0.880888, "aud": 3.0393, "bnd": 2.584, "cad": 3.1294, "chf": 3.5661, "cny": 0.5285, "egp": 0.4695, "eur": 4.371, "gbp": 5.2312, "hkd": 0.417255, "idr": 0.000281, "inr": 0.051801, "jpy": 0.033002, "khr": 0.000798, "krw": 0.003011, "mmk": 0.003339, "npr": 0.032375, "nzd": 2.6704, "php": 0.074818, "pkr": 0.030567, "sar": 0.862743, "sgd": 2.584, "thb": 0.103569, "twd": 0.109622, "usd": 3.2355, "vnd": 0.000153, "xdr": 4.9726, "date": "2013-10-02", "rate_type": "middle"}, {"aed": 0.881392, "aud": 3.0412, "bnd": 2.5855, "cad": 3.1318, "chf": 3.5681, "cny": 0.5289, "egp": 0.4697, "eur": 4.3735, "gbp": 5.2342, "hkd": 0.417451, "idr": 0.000282, "inr": 0.051833, "jpy": 0.033024, "khr": 0.000803, "krw": 0.003013, "mmk": 0.003341, "npr": 0.032552, "nzd": 2.6721, "php": 0.074861, "pkr": 0.03061, "sar": 0.8632, "sgd": 2.5853, "thb": 0.10365, "twd": 0.109747, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2013-10-02", "rate_type": "selling"}, {"aed": 0.871199, "aud": 3.0019, "bnd": 2.5633, "cad": 3.0993, "chf": 3.5453, "cny": 0.5226, "egp": 0.4644, "eur": 4.3466, "gbp": 5.1917, "hkd": 0.412658, "idr": 0.000277, "inr": 0.051225, "jpy": 0.032864, "khr": 0.00078, "krw": 0.002977, "mmk": 0.003302, "npr": 0.03186, "nzd": 2.6595, "php": 0.073988, "pkr": 0.030189, "sar": 0.85322, "sgd": 2.5631, "thb": 0.102597, "twd": 0.108567, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2013-10-03", "rate_type": "buying"}, {"aed": 0.871631, "aud": 3.0036, "bnd": 2.5648, "cad": 3.101, "chf": 3.5484, "cny": 0.523, "egp": 0.4646, "eur": 4.3488, "gbp": 5.1946, "hkd": 0.412854, "idr": 0.000278, "inr": 0.051257, "jpy": 0.032883, "khr": 0.000784, "krw": 0.00298, "mmk": 0.003304, "npr": 0.032035, "nzd": 2.6612, "php": 0.074032, "pkr": 0.030231, "sar": 0.853676, "sgd": 2.5649, "thb": 0.102678, "twd": 0.108673, "usd": 3.2015, "vnd": 0.000152, "xdr": 4.9174, "date": "2013-10-03", "rate_type": "middle"}, {"aed": 0.872063, "aud": 3.0054, "bnd": 2.5663, "cad": 3.1028, "chf": 3.5514, "cny": 0.5234, "egp": 0.4648, "eur": 4.351, "gbp": 5.1975, "hkd": 0.41305, "idr": 0.000278, "inr": 0.051289, "jpy": 0.032902, "khr": 0.000789, "krw": 0.002982, "mmk": 0.003305, "npr": 0.03221, "nzd": 2.663, "php": 0.074075, "pkr": 0.030274, "sar": 0.854133, "sgd": 2.5667, "thb": 0.102759, "twd": 0.108779, "usd": 3.203, "vnd": 0.000152, "xdr": null, "date": "2013-10-03", "rate_type": "selling"}, {"aed": 0.870382, "aud": 3.0119, "bnd": 2.5617, "cad": 3.0958, "chf": 3.5574, "cny": 0.5221, "egp": 0.4639, "eur": 4.3566, "gbp": 5.1673, "hkd": 0.412282, "idr": 0.000277, "inr": 0.051782, "jpy": 0.032911, "khr": 0.000779, "krw": 0.002981, "mmk": 0.003296, "npr": 0.032202, "nzd": 2.6522, "php": 0.074116, "pkr": 0.030166, "sar": 0.852488, "sgd": 2.5611, "thb": 0.102075, "twd": 0.108834, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2013-10-04", "rate_type": "buying"}, {"aed": 0.870802, "aud": 3.0136, "bnd": 2.5632, "cad": 3.0975, "chf": 3.5596, "cny": 0.5225, "egp": 0.4642, "eur": 4.3591, "gbp": 5.1702, "hkd": 0.412478, "idr": 0.000277, "inr": 0.05181, "jpy": 0.032928, "khr": 0.000783, "krw": 0.002983, "mmk": 0.003297, "npr": 0.032381, "nzd": 2.654, "php": 0.074177, "pkr": 0.030209, "sar": 0.852899, "sgd": 2.5632, "thb": 0.102172, "twd": 0.108959, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.9228, "date": "2013-10-04", "rate_type": "middle"}, {"aed": 0.871222, "aud": 3.0154, "bnd": 2.5647, "cad": 3.0993, "chf": 3.5619, "cny": 0.5229, "egp": 0.4644, "eur": 4.3616, "gbp": 5.1731, "hkd": 0.412674, "idr": 0.000278, "inr": 0.051839, "jpy": 0.032946, "khr": 0.000788, "krw": 0.002985, "mmk": 0.003299, "npr": 0.03256, "nzd": 2.6557, "php": 0.074237, "pkr": 0.030251, "sar": 0.853311, "sgd": 2.5653, "thb": 0.102269, "twd": 0.109085, "usd": 3.2, "vnd": 0.000152, "xdr": null, "date": "2013-10-04", "rate_type": "selling"}, {"aed": 0.863618, "aud": 2.9971, "bnd": 2.5451, "cad": 3.0798, "chf": 3.5036, "cny": 0.5181, "egp": 0.4604, "eur": 4.3029, "gbp": 5.0893, "hkd": 0.409107, "idr": 0.000275, "inr": 0.051636, "jpy": 0.032639, "khr": 0.000779, "krw": 0.002963, "mmk": 0.003277, "npr": 0.032114, "nzd": 2.6379, "php": 0.073455, "pkr": 0.029845, "sar": 0.845887, "sgd": 2.5453, "thb": 0.101325, "twd": 0.108055, "usd": 3.1725, "vnd": 0.00015, "xdr": null, "date": "2013-10-07", "rate_type": "buying"}, {"aed": 0.864144, "aud": 2.9988, "bnd": 2.5466, "cad": 3.0822, "chf": 3.5054, "cny": 0.5185, "egp": 0.4606, "eur": 4.3054, "gbp": 5.092, "hkd": 0.409313, "idr": 0.000275, "inr": 0.051664, "jpy": 0.032656, "khr": 0.000783, "krw": 0.002965, "mmk": 0.003279, "npr": 0.032293, "nzd": 2.6395, "php": 0.073532, "pkr": 0.029887, "sar": 0.846344, "sgd": 2.5467, "thb": 0.101406, "twd": 0.10818, "usd": 3.174, "vnd": 0.00015, "xdr": 4.8807, "date": "2013-10-07", "rate_type": "middle"}, {"aed": 0.86467, "aud": 3.0005, "bnd": 2.5481, "cad": 3.0845, "chf": 3.5073, "cny": 0.5189, "egp": 0.4608, "eur": 4.3079, "gbp": 5.0948, "hkd": 0.40952, "idr": 0.000276, "inr": 0.051693, "jpy": 0.032673, "khr": 0.000788, "krw": 0.002967, "mmk": 0.00328, "npr": 0.032473, "nzd": 2.6411, "php": 0.073609, "pkr": 0.029929, "sar": 0.8468, "sgd": 2.5481, "thb": 0.101486, "twd": 0.108305, "usd": 3.1755, "vnd": 0.000151, "xdr": null, "date": "2013-10-07", "rate_type": "selling"}, {"aed": 0.867091, "aud": 3.005, "bnd": 2.5511, "cad": 3.0862, "chf": 3.5248, "cny": 0.5202, "egp": 0.4622, "eur": 4.324, "gbp": 5.1259, "hkd": 0.41074, "idr": 0.000276, "inr": 0.051529, "jpy": 0.032916, "khr": 0.000782, "krw": 0.002968, "mmk": 0.003304, "npr": 0.032052, "nzd": 2.6397, "php": 0.073727, "pkr": 0.029962, "sar": 0.84922, "sgd": 2.5507, "thb": 0.101465, "twd": 0.108444, "usd": 3.185, "vnd": 0.000151, "xdr": null, "date": "2013-10-08", "rate_type": "buying"}, {"aed": 0.867547, "aud": 3.0071, "bnd": 2.5526, "cad": 3.0886, "chf": 3.5272, "cny": 0.5205, "egp": 0.4624, "eur": 4.3263, "gbp": 5.129, "hkd": 0.410936, "idr": 0.000276, "inr": 0.051566, "jpy": 0.032941, "khr": 0.000786, "krw": 0.00297, "mmk": 0.003305, "npr": 0.03223, "nzd": 2.6421, "php": 0.073847, "pkr": 0.030005, "sar": 0.849654, "sgd": 2.5527, "thb": 0.101562, "twd": 0.108569, "usd": 3.1865, "vnd": 0.000151, "xdr": 4.8991, "date": "2013-10-08", "rate_type": "middle"}, {"aed": 0.868003, "aud": 3.0092, "bnd": 2.5541, "cad": 3.0909, "chf": 3.5297, "cny": 0.5209, "egp": 0.4627, "eur": 4.3287, "gbp": 5.132, "hkd": 0.411132, "idr": 0.000277, "inr": 0.051602, "jpy": 0.032965, "khr": 0.000791, "krw": 0.002972, "mmk": 0.003307, "npr": 0.032408, "nzd": 2.6444, "php": 0.073968, "pkr": 0.030047, "sar": 0.850088, "sgd": 2.5547, "thb": 0.101658, "twd": 0.108694, "usd": 3.188, "vnd": 0.000151, "xdr": null, "date": "2013-10-08", "rate_type": "selling"}, {"aed": 0.871335, "aud": 3.0171, "bnd": 2.5612, "cad": 3.0869, "chf": 3.5392, "cny": 0.5228, "egp": 0.4645, "eur": 4.3453, "gbp": 5.1496, "hkd": 0.412744, "idr": 0.000278, "inr": 0.051646, "jpy": 0.032947, "khr": 0.000785, "krw": 0.002978, "mmk": 0.00332, "npr": 0.032205, "nzd": 2.6523, "php": 0.074086, "pkr": 0.030193, "sar": 0.853353, "sgd": 2.561, "thb": 0.101927, "twd": 0.108676, "usd": 3.2005, "vnd": 0.000151, "xdr": null, "date": "2013-10-09", "rate_type": "buying"}, {"aed": 0.871767, "aud": 3.0188, "bnd": 2.5627, "cad": 3.0888, "chf": 3.5414, "cny": 0.5231, "egp": 0.4647, "eur": 4.3477, "gbp": 5.1527, "hkd": 0.412948, "idr": 0.000278, "inr": 0.051683, "jpy": 0.032966, "khr": 0.00079, "krw": 0.00298, "mmk": 0.003321, "npr": 0.032384, "nzd": 2.6545, "php": 0.074206, "pkr": 0.030236, "sar": 0.853787, "sgd": 2.5627, "thb": 0.101991, "twd": 0.108736, "usd": 3.202, "vnd": 0.000152, "xdr": 4.9222, "date": "2013-10-09", "rate_type": "middle"}, {"aed": 0.872199, "aud": 3.0206, "bnd": 2.5642, "cad": 3.0907, "chf": 3.5437, "cny": 0.5234, "egp": 0.4649, "eur": 4.35, "gbp": 5.1557, "hkd": 0.413152, "idr": 0.000278, "inr": 0.051719, "jpy": 0.032985, "khr": 0.000795, "krw": 0.002982, "mmk": 0.003323, "npr": 0.032563, "nzd": 2.6567, "php": 0.074327, "pkr": 0.030279, "sar": 0.854221, "sgd": 2.5644, "thb": 0.102055, "twd": 0.108796, "usd": 3.2035, "vnd": 0.000152, "xdr": null, "date": "2013-10-09", "rate_type": "selling"}, {"aed": 0.870518, "aud": 3.021, "bnd": 2.5553, "cad": 3.0751, "chf": 3.5064, "cny": 0.5224, "egp": 0.4641, "eur": 4.3189, "gbp": 5.1, "hkd": 0.41232, "idr": 0.000277, "inr": 0.051706, "jpy": 0.032761, "khr": 0.000779, "krw": 0.002971, "mmk": 0.003317, "npr": 0.032107, "nzd": 2.6507, "php": 0.073931, "pkr": 0.030137, "sar": 0.852553, "sgd": 2.5547, "thb": 0.101637, "twd": 0.108648, "usd": 3.1975, "vnd": 0.000151, "xdr": null, "date": "2013-10-10", "rate_type": "buying"}, {"aed": 0.87095, "aud": 3.0231, "bnd": 2.5568, "cad": 3.0773, "chf": 3.5092, "cny": 0.5226, "egp": 0.4643, "eur": 4.3214, "gbp": 5.1032, "hkd": 0.41254, "idr": 0.000277, "inr": 0.051739, "jpy": 0.03278, "khr": 0.000784, "krw": 0.002972, "mmk": 0.003318, "npr": 0.032285, "nzd": 2.6525, "php": 0.073974, "pkr": 0.030179, "sar": 0.852987, "sgd": 2.557, "thb": 0.101733, "twd": 0.108754, "usd": 3.199, "vnd": 0.000152, "xdr": 4.9058, "date": "2013-10-10", "rate_type": "middle"}, {"aed": 0.871382, "aud": 3.0251, "bnd": 2.5584, "cad": 3.0795, "chf": 3.512, "cny": 0.5229, "egp": 0.4645, "eur": 4.3239, "gbp": 5.1064, "hkd": 0.41276, "idr": 0.000278, "inr": 0.051771, "jpy": 0.032799, "khr": 0.000789, "krw": 0.002974, "mmk": 0.00332, "npr": 0.032463, "nzd": 2.6542, "php": 0.074017, "pkr": 0.030222, "sar": 0.853421, "sgd": 2.5592, "thb": 0.101829, "twd": 0.108861, "usd": 3.2005, "vnd": 0.000152, "xdr": null, "date": "2013-10-10", "rate_type": "selling"}, {"aed": 0.866298, "aud": 3.0079, "bnd": 2.5478, "cad": 3.0576, "chf": 3.4929, "cny": 0.5203, "egp": 0.4618, "eur": 4.304, "gbp": 5.0829, "hkd": 0.410316, "idr": 0.000277, "inr": 0.051849, "jpy": 0.032367, "khr": 0.000781, "krw": 0.002974, "mmk": 0.003297, "npr": 0.032229, "nzd": 2.6331, "php": 0.073674, "pkr": 0.029948, "sar": 0.84842, "sgd": 2.5478, "thb": 0.10137, "twd": 0.108213, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2013-10-11", "rate_type": "buying"}, {"aed": 0.86673, "aud": 3.0095, "bnd": 2.5493, "cad": 3.0597, "chf": 3.4953, "cny": 0.5205, "egp": 0.462, "eur": 4.3063, "gbp": 5.0856, "hkd": 0.410523, "idr": 0.000277, "inr": 0.051882, "jpy": 0.032384, "khr": 0.000786, "krw": 0.002976, "mmk": 0.003299, "npr": 0.03241, "nzd": 2.635, "php": 0.073752, "pkr": 0.029991, "sar": 0.848854, "sgd": 2.5501, "thb": 0.101499, "twd": 0.108338, "usd": 3.1835, "vnd": 0.000151, "xdr": 4.8795, "date": "2013-10-11", "rate_type": "middle"}, {"aed": 0.867162, "aud": 3.0111, "bnd": 2.5509, "cad": 3.0619, "chf": 3.4977, "cny": 0.5208, "egp": 0.4623, "eur": 4.3087, "gbp": 5.0884, "hkd": 0.410729, "idr": 0.000277, "inr": 0.051915, "jpy": 0.032401, "khr": 0.000791, "krw": 0.002978, "mmk": 0.003301, "npr": 0.03259, "nzd": 2.6369, "php": 0.073829, "pkr": 0.030033, "sar": 0.849288, "sgd": 2.5523, "thb": 0.101627, "twd": 0.108462, "usd": 3.185, "vnd": 0.000151, "xdr": null, "date": "2013-10-11", "rate_type": "selling"}, {"aed": 0.866979, "aud": 3.0049, "bnd": 2.5554, "cad": 3.0715, "chf": 3.4979, "cny": 0.5203, "egp": 0.4622, "eur": 4.316, "gbp": 5.0844, "hkd": 0.410654, "idr": 0.00028, "inr": 0.052179, "jpy": 0.032389, "khr": 0.000782, "krw": 0.002969, "mmk": 0.003296, "npr": 0.032422, "nzd": 2.6476, "php": 0.073818, "pkr": 0.029986, "sar": 0.849087, "sgd": 2.5554, "thb": 0.101482, "twd": 0.10839, "usd": 3.1845, "vnd": 0.000151, "xdr": null, "date": "2013-10-14", "rate_type": "buying"}, {"aed": 0.867275, "aud": 3.0062, "bnd": 2.5565, "cad": 3.0726, "chf": 3.4992, "cny": 0.5205, "egp": 0.4623, "eur": 4.3175, "gbp": 5.0861, "hkd": 0.41081, "idr": 0.00028, "inr": 0.052204, "jpy": 0.032401, "khr": 0.000787, "krw": 0.002971, "mmk": 0.003298, "npr": 0.032599, "nzd": 2.6486, "php": 0.073927, "pkr": 0.030024, "sar": 0.849387, "sgd": 2.5564, "thb": 0.101562, "twd": 0.10848, "usd": 3.1855, "vnd": 0.000151, "xdr": 4.8878, "date": "2013-10-14", "rate_type": "middle"}, {"aed": 0.867571, "aud": 3.0074, "bnd": 2.5576, "cad": 3.0737, "chf": 3.5005, "cny": 0.5206, "egp": 0.4625, "eur": 4.319, "gbp": 5.0879, "hkd": 0.410965, "idr": 0.000281, "inr": 0.052229, "jpy": 0.032413, "khr": 0.000791, "krw": 0.002973, "mmk": 0.003299, "npr": 0.032776, "nzd": 2.6496, "php": 0.074036, "pkr": 0.030061, "sar": 0.849688, "sgd": 2.5574, "thb": 0.101643, "twd": 0.108569, "usd": 3.1865, "vnd": 0.000151, "xdr": null, "date": "2013-10-14", "rate_type": "selling"}, {"aed": 0.863576, "aud": 3.0223, "bnd": 2.5517, "cad": 3.0565, "chf": 3.4682, "cny": 0.5198, "egp": 0.4604, "eur": 4.2844, "gbp": 5.0663, "hkd": 0.409037, "idr": 0.000279, "inr": 0.051343, "jpy": 0.03219, "khr": 0.000779, "krw": 0.002969, "mmk": 0.003273, "npr": 0.031895, "nzd": 2.6616, "php": 0.07363, "pkr": 0.029854, "sar": 0.845754, "sgd": 2.5519, "thb": 0.101342, "twd": 0.107854, "usd": 3.172, "vnd": 0.00015, "xdr": null, "date": "2013-10-16", "rate_type": "buying"}, {"aed": 0.864008, "aud": 3.0247, "bnd": 2.5532, "cad": 3.0588, "chf": 3.4704, "cny": 0.52, "egp": 0.4606, "eur": 4.2868, "gbp": 5.0692, "hkd": 0.409244, "idr": 0.000279, "inr": 0.05138, "jpy": 0.03221, "khr": 0.000784, "krw": 0.002971, "mmk": 0.003275, "npr": 0.032073, "nzd": 2.6637, "php": 0.073691, "pkr": 0.029896, "sar": 0.846188, "sgd": 2.5532, "thb": 0.101455, "twd": 0.10797, "usd": 3.1735, "vnd": 0.00015, "xdr": 4.8555, "date": "2013-10-16", "rate_type": "middle"}, {"aed": 0.86444, "aud": 3.027, "bnd": 2.5547, "cad": 3.0611, "chf": 3.4726, "cny": 0.5203, "egp": 0.4608, "eur": 4.2891, "gbp": 5.0721, "hkd": 0.40945, "idr": 0.000279, "inr": 0.051417, "jpy": 0.03223, "khr": 0.000788, "krw": 0.002973, "mmk": 0.003277, "npr": 0.03225, "nzd": 2.6657, "php": 0.073751, "pkr": 0.029939, "sar": 0.846622, "sgd": 2.5545, "thb": 0.101567, "twd": 0.108085, "usd": 3.175, "vnd": 0.000151, "xdr": null, "date": "2013-10-16", "rate_type": "selling"}, {"aed": 0.859356, "aud": 3.0151, "bnd": 2.5404, "cad": 3.0577, "chf": 3.4569, "cny": 0.5175, "egp": 0.4581, "eur": 4.2733, "gbp": 5.0381, "hkd": 0.407038, "idr": 0.000278, "inr": 0.051117, "jpy": 0.031945, "khr": 0.000766, "krw": 0.002965, "mmk": 0.003257, "npr": 0.03174, "nzd": 2.6638, "php": 0.072983, "pkr": 0.029708, "sar": 0.841621, "sgd": 2.5406, "thb": 0.101267, "twd": 0.107145, "usd": 3.1565, "vnd": 0.000149, "xdr": null, "date": "2013-10-17", "rate_type": "buying"}, {"aed": 0.859788, "aud": 3.0172, "bnd": 2.542, "cad": 3.0601, "chf": 3.4589, "cny": 0.5177, "egp": 0.4583, "eur": 4.2756, "gbp": 5.0413, "hkd": 0.407245, "idr": 0.000278, "inr": 0.051154, "jpy": 0.031968, "khr": 0.00077, "krw": 0.002967, "mmk": 0.003259, "npr": 0.031916, "nzd": 2.6661, "php": 0.073026, "pkr": 0.02975, "sar": 0.842055, "sgd": 2.542, "thb": 0.10138, "twd": 0.107379, "usd": 3.158, "vnd": 0.00015, "xdr": 4.8442, "date": "2013-10-17", "rate_type": "middle"}, {"aed": 0.860219, "aud": 3.0192, "bnd": 2.5435, "cad": 3.0624, "chf": 3.4609, "cny": 0.518, "egp": 0.4586, "eur": 4.278, "gbp": 5.0445, "hkd": 0.407451, "idr": 0.000278, "inr": 0.051191, "jpy": 0.031992, "khr": 0.000775, "krw": 0.002968, "mmk": 0.003261, "npr": 0.032092, "nzd": 2.6685, "php": 0.073069, "pkr": 0.029793, "sar": 0.842488, "sgd": 2.5433, "thb": 0.101494, "twd": 0.107612, "usd": 3.1595, "vnd": 0.00015, "xdr": null, "date": "2013-10-17", "rate_type": "selling"}, {"aed": 0.858267, "aud": 3.0324, "bnd": 2.5415, "cad": 3.0601, "chf": 3.4877, "cny": 0.5169, "egp": 0.4575, "eur": 4.3063, "gbp": 5.0891, "hkd": 0.406554, "idr": 0.000279, "inr": 0.051554, "jpy": 0.032116, "khr": 0.000769, "krw": 0.002968, "mmk": 0.003253, "npr": 0.032015, "nzd": 2.6676, "php": 0.073161, "pkr": 0.029685, "sar": 0.840555, "sgd": 2.5417, "thb": 0.101628, "twd": 0.107246, "usd": 3.1525, "vnd": 0.000149, "xdr": null, "date": "2013-10-18", "rate_type": "buying"}, {"aed": 0.858699, "aud": 3.0346, "bnd": 2.543, "cad": 3.0626, "chf": 3.4901, "cny": 0.5172, "egp": 0.4578, "eur": 4.3087, "gbp": 5.0921, "hkd": 0.40676, "idr": 0.000279, "inr": 0.051587, "jpy": 0.032134, "khr": 0.000773, "krw": 0.00297, "mmk": 0.003255, "npr": 0.032194, "nzd": 2.6694, "php": 0.073255, "pkr": 0.029727, "sar": 0.840988, "sgd": 2.543, "thb": 0.101709, "twd": 0.10737, "usd": 3.154, "vnd": 0.000149, "xdr": 4.8508, "date": "2013-10-18", "rate_type": "middle"}, {"aed": 0.85913, "aud": 3.0369, "bnd": 2.5446, "cad": 3.0651, "chf": 3.4925, "cny": 0.5175, "egp": 0.458, "eur": 4.311, "gbp": 5.0952, "hkd": 0.406967, "idr": 0.000279, "inr": 0.051619, "jpy": 0.032153, "khr": 0.000778, "krw": 0.002972, "mmk": 0.003256, "npr": 0.032374, "nzd": 2.6711, "php": 0.07335, "pkr": 0.029769, "sar": 0.841422, "sgd": 2.5443, "thb": 0.10179, "twd": 0.107494, "usd": 3.1555, "vnd": 0.00015, "xdr": null, "date": "2013-10-18", "rate_type": "selling"}, {"aed": 0.862097, "aud": 3.0549, "bnd": 2.5551, "cad": 3.0757, "chf": 3.5064, "cny": 0.5194, "egp": 0.4596, "eur": 4.3302, "gbp": 5.1172, "hkd": 0.40844, "idr": 0.00028, "inr": 0.051706, "jpy": 0.03231, "khr": 0.000778, "krw": 0.002983, "mmk": 0.003272, "npr": 0.032139, "nzd": 2.6856, "php": 0.073412, "pkr": 0.029821, "sar": 0.844421, "sgd": 2.5553, "thb": 0.101735, "twd": 0.107483, "usd": 3.167, "vnd": 0.00015, "xdr": null, "date": "2013-10-21", "rate_type": "buying"}, {"aed": 0.862623, "aud": 3.057, "bnd": 2.5566, "cad": 3.0773, "chf": 3.5083, "cny": 0.5197, "egp": 0.4599, "eur": 4.3326, "gbp": 5.1203, "hkd": 0.408646, "idr": 0.00028, "inr": 0.051739, "jpy": 0.03233, "khr": 0.000783, "krw": 0.002985, "mmk": 0.003273, "npr": 0.032319, "nzd": 2.6877, "php": 0.073532, "pkr": 0.029863, "sar": 0.844877, "sgd": 2.5566, "thb": 0.101848, "twd": 0.107589, "usd": 3.1685, "vnd": 0.00015, "xdr": 4.8899, "date": "2013-10-21", "rate_type": "middle"}, {"aed": 0.863149, "aud": 3.0591, "bnd": 2.5581, "cad": 3.0789, "chf": 3.5101, "cny": 0.52, "egp": 0.4601, "eur": 4.335, "gbp": 5.1234, "hkd": 0.408853, "idr": 0.00028, "inr": 0.051772, "jpy": 0.03235, "khr": 0.000787, "krw": 0.002987, "mmk": 0.003275, "npr": 0.032499, "nzd": 2.6897, "php": 0.073652, "pkr": 0.029906, "sar": 0.845333, "sgd": 2.5579, "thb": 0.101962, "twd": 0.107695, "usd": 3.17, "vnd": 0.00015, "xdr": null, "date": "2013-10-21", "rate_type": "selling"}, {"aed": 0.867387, "aud": 3.0732, "bnd": 2.5632, "cad": 3.0908, "chf": 3.5286, "cny": 0.5229, "egp": 0.4624, "eur": 4.3553, "gbp": 5.1387, "hkd": 0.410927, "idr": 0.000281, "inr": 0.051691, "jpy": 0.032441, "khr": 0.000777, "krw": 0.002998, "mmk": 0.003288, "npr": 0.032201, "nzd": 2.6919, "php": 0.073784, "pkr": 0.029915, "sar": 0.849487, "sgd": 2.5627, "thb": 0.102083, "twd": 0.108037, "usd": 3.186, "vnd": 0.000151, "xdr": null, "date": "2013-10-22", "rate_type": "buying"}, {"aed": 0.867819, "aud": 3.075, "bnd": 2.5647, "cad": 3.0924, "chf": 3.5307, "cny": 0.5232, "egp": 0.4626, "eur": 4.3575, "gbp": 5.1416, "hkd": 0.411147, "idr": 0.000281, "inr": 0.051724, "jpy": 0.032461, "khr": 0.000782, "krw": 0.003, "mmk": 0.003289, "npr": 0.032381, "nzd": 2.6939, "php": 0.073862, "pkr": 0.029972, "sar": 0.849921, "sgd": 2.565, "thb": 0.102213, "twd": 0.108143, "usd": 3.1875, "vnd": 0.000151, "xdr": 4.913, "date": "2013-10-22", "rate_type": "middle"}, {"aed": 0.868251, "aud": 3.0767, "bnd": 2.5662, "cad": 3.094, "chf": 3.5327, "cny": 0.5234, "egp": 0.4629, "eur": 4.3597, "gbp": 5.1445, "hkd": 0.411367, "idr": 0.000281, "inr": 0.051757, "jpy": 0.032481, "khr": 0.000786, "krw": 0.003002, "mmk": 0.003291, "npr": 0.032561, "nzd": 2.696, "php": 0.073939, "pkr": 0.030028, "sar": 0.850355, "sgd": 2.5672, "thb": 0.102343, "twd": 0.108248, "usd": 3.189, "vnd": 0.000151, "xdr": null, "date": "2013-10-22", "rate_type": "selling"}, {"aed": 0.856769, "aud": 3.0658, "bnd": 2.5486, "cad": 3.0583, "chf": 3.5158, "cny": 0.5165, "egp": 0.4567, "eur": 4.3356, "gbp": 5.1095, "hkd": 0.405939, "idr": 0.000279, "inr": 0.051129, "jpy": 0.032099, "khr": 0.000773, "krw": 0.002978, "mmk": 0.003251, "npr": 0.03174, "nzd": 2.6756, "php": 0.072847, "pkr": 0.029577, "sar": 0.839088, "sgd": 2.5482, "thb": 0.101353, "twd": 0.107139, "usd": 3.147, "vnd": 0.000149, "xdr": null, "date": "2013-10-23", "rate_type": "buying"}, {"aed": 0.857201, "aud": 3.0674, "bnd": 2.5501, "cad": 3.0601, "chf": 3.5179, "cny": 0.5168, "egp": 0.457, "eur": 4.3382, "gbp": 5.1124, "hkd": 0.406135, "idr": 0.000279, "inr": 0.051162, "jpy": 0.032116, "khr": 0.000777, "krw": 0.00298, "mmk": 0.003252, "npr": 0.031917, "nzd": 2.6772, "php": 0.072924, "pkr": 0.029619, "sar": 0.839522, "sgd": 2.5504, "thb": 0.101565, "twd": 0.107263, "usd": 3.1485, "vnd": 0.000149, "xdr": 4.85, "date": "2013-10-23", "rate_type": "middle"}, {"aed": 0.857633, "aud": 3.069, "bnd": 2.5516, "cad": 3.0618, "chf": 3.5199, "cny": 0.517, "egp": 0.4572, "eur": 4.3407, "gbp": 5.1153, "hkd": 0.406331, "idr": 0.000279, "inr": 0.051195, "jpy": 0.032133, "khr": 0.000782, "krw": 0.002982, "mmk": 0.003254, "npr": 0.032094, "nzd": 2.6788, "php": 0.073001, "pkr": 0.029661, "sar": 0.839955, "sgd": 2.5527, "thb": 0.101777, "twd": 0.107388, "usd": 3.15, "vnd": 0.000149, "xdr": null, "date": "2013-10-23", "rate_type": "selling"}, {"aed": 0.859628, "aud": 3.04, "bnd": 2.5499, "cad": 3.041, "chf": 3.5382, "cny": 0.519, "egp": 0.4583, "eur": 4.3517, "gbp": 5.1054, "hkd": 0.407246, "idr": 0.00028, "inr": 0.05125, "jpy": 0.032435, "khr": 0.00077, "krw": 0.00299, "mmk": 0.003258, "npr": 0.031878, "nzd": 2.6555, "php": 0.073226, "pkr": 0.029592, "sar": 0.841888, "sgd": 2.5501, "thb": 0.101364, "twd": 0.107361, "usd": 3.1575, "vnd": 0.00015, "xdr": null, "date": "2013-10-24", "rate_type": "buying"}, {"aed": 0.86006, "aud": 3.0423, "bnd": 2.5514, "cad": 3.0434, "chf": 3.5407, "cny": 0.5193, "egp": 0.4585, "eur": 4.3542, "gbp": 5.1083, "hkd": 0.407453, "idr": 0.00028, "inr": 0.051287, "jpy": 0.032455, "khr": 0.000774, "krw": 0.002992, "mmk": 0.00326, "npr": 0.032056, "nzd": 2.6578, "php": 0.073278, "pkr": 0.029648, "sar": 0.84231, "sgd": 2.5523, "thb": 0.101445, "twd": 0.107486, "usd": 3.159, "vnd": 0.00015, "xdr": 4.8799, "date": "2013-10-24", "rate_type": "middle"}, {"aed": 0.860492, "aud": 3.0445, "bnd": 2.5529, "cad": 3.0457, "chf": 3.5432, "cny": 0.5195, "egp": 0.4587, "eur": 4.3567, "gbp": 5.1112, "hkd": 0.407659, "idr": 0.000281, "inr": 0.051323, "jpy": 0.032475, "khr": 0.000779, "krw": 0.002994, "mmk": 0.003262, "npr": 0.032234, "nzd": 2.6602, "php": 0.073329, "pkr": 0.029704, "sar": 0.842733, "sgd": 2.5546, "thb": 0.101526, "twd": 0.10761, "usd": 3.1605, "vnd": 0.00015, "xdr": null, "date": "2013-10-24", "rate_type": "selling"}, {"aed": 0.858131, "aud": 3.0243, "bnd": 2.5454, "cad": 3.0221, "chf": 3.5309, "cny": 0.5182, "egp": 0.4575, "eur": 4.3466, "gbp": 5.1021, "hkd": 0.4065, "idr": 0.000282, "inr": 0.05125, "jpy": 0.032391, "khr": 0.000768, "krw": 0.002964, "mmk": 0.003259, "npr": 0.03189, "nzd": 2.6193, "php": 0.073081, "pkr": 0.029563, "sar": 0.840421, "sgd": 2.5454, "thb": 0.101155, "twd": 0.107156, "usd": 3.152, "vnd": 0.000149, "xdr": null, "date": "2013-10-25", "rate_type": "buying"}, {"aed": 0.858562, "aud": 3.0261, "bnd": 2.5469, "cad": 3.0244, "chf": 3.5331, "cny": 0.5185, "egp": 0.4577, "eur": 4.3493, "gbp": 5.105, "hkd": 0.406701, "idr": 0.000283, "inr": 0.051284, "jpy": 0.032415, "khr": 0.000773, "krw": 0.002967, "mmk": 0.003261, "npr": 0.032068, "nzd": 2.621, "php": 0.073201, "pkr": 0.029605, "sar": 0.840844, "sgd": 2.5472, "thb": 0.101236, "twd": 0.10728, "usd": 3.1535, "vnd": 0.000149, "xdr": 4.881, "date": "2013-10-25", "rate_type": "middle"}, {"aed": 0.858994, "aud": 3.0279, "bnd": 2.5485, "cad": 3.0267, "chf": 3.5354, "cny": 0.5188, "egp": 0.4579, "eur": 4.352, "gbp": 5.1079, "hkd": 0.406903, "idr": 0.000283, "inr": 0.051319, "jpy": 0.032439, "khr": 0.000777, "krw": 0.00297, "mmk": 0.003263, "npr": 0.032247, "nzd": 2.6228, "php": 0.073321, "pkr": 0.029647, "sar": 0.841266, "sgd": 2.5489, "thb": 0.101317, "twd": 0.107404, "usd": 3.155, "vnd": 0.00015, "xdr": null, "date": "2013-10-25", "rate_type": "selling"}, {"aed": 0.852413, "aud": 3.0058, "bnd": 2.5336, "cad": 2.9982, "chf": 3.5077, "cny": 0.5146, "egp": 0.4544, "eur": 4.3249, "gbp": 5.066, "hkd": 0.403807, "idr": 0.000284, "inr": 0.050927, "jpy": 0.03209, "khr": 0.000769, "krw": 0.00295, "mmk": 0.003234, "npr": 0.031674, "nzd": 2.5981, "php": 0.072645, "pkr": 0.029399, "sar": 0.834822, "sgd": 2.5336, "thb": 0.10074, "twd": 0.10645, "usd": 3.131, "vnd": 0.000148, "xdr": null, "date": "2013-10-28", "rate_type": "buying"}, {"aed": 0.852845, "aud": 3.0083, "bnd": 2.5351, "cad": 2.9998, "chf": 3.5096, "cny": 0.5149, "egp": 0.4547, "eur": 4.3272, "gbp": 5.0685, "hkd": 0.404008, "idr": 0.000284, "inr": 0.050964, "jpy": 0.032108, "khr": 0.000773, "krw": 0.002952, "mmk": 0.003236, "npr": 0.031851, "nzd": 2.5995, "php": 0.072714, "pkr": 0.029441, "sar": 0.835244, "sgd": 2.535, "thb": 0.100837, "twd": 0.106573, "usd": 3.1325, "vnd": 0.000148, "xdr": 4.8491, "date": "2013-10-28", "rate_type": "middle"}, {"aed": 0.853277, "aud": 3.0108, "bnd": 2.5366, "cad": 3.0013, "chf": 3.5115, "cny": 0.5151, "egp": 0.4549, "eur": 4.3296, "gbp": 5.0711, "hkd": 0.40421, "idr": 0.000285, "inr": 0.051001, "jpy": 0.032127, "khr": 0.000778, "krw": 0.002954, "mmk": 0.003238, "npr": 0.032029, "nzd": 2.6009, "php": 0.072782, "pkr": 0.029483, "sar": 0.835666, "sgd": 2.5364, "thb": 0.100934, "twd": 0.106697, "usd": 3.134, "vnd": 0.000149, "xdr": null, "date": "2013-10-28", "rate_type": "selling"}, {"aed": 0.855657, "aud": 2.9925, "bnd": 2.5375, "cad": 3.0077, "chf": 3.5074, "cny": 0.5165, "egp": 0.4562, "eur": 4.3314, "gbp": 5.0568, "hkd": 0.405355, "idr": 0.000284, "inr": 0.051081, "jpy": 0.032239, "khr": 0.000781, "krw": 0.002961, "mmk": 0.003247, "npr": 0.031767, "nzd": 2.6002, "php": 0.072923, "pkr": 0.029539, "sar": 0.838022, "sgd": 2.5367, "thb": 0.100996, "twd": 0.106832, "usd": 3.143, "vnd": 0.000149, "xdr": null, "date": "2013-10-29", "rate_type": "buying"}, {"aed": 0.856112, "aud": 2.9944, "bnd": 2.5391, "cad": 3.0098, "chf": 3.5097, "cny": 0.5167, "egp": 0.4564, "eur": 4.3339, "gbp": 5.0598, "hkd": 0.405561, "idr": 0.000284, "inr": 0.051109, "jpy": 0.032256, "khr": 0.000785, "krw": 0.002963, "mmk": 0.003248, "npr": 0.031944, "nzd": 2.6022, "php": 0.073043, "pkr": 0.029581, "sar": 0.838444, "sgd": 2.539, "thb": 0.101061, "twd": 0.106956, "usd": 3.1445, "vnd": 0.000149, "xdr": 4.8653, "date": "2013-10-29", "rate_type": "middle"}, {"aed": 0.856567, "aud": 2.9963, "bnd": 2.5406, "cad": 3.012, "chf": 3.5119, "cny": 0.517, "egp": 0.4566, "eur": 4.3364, "gbp": 5.0629, "hkd": 0.405768, "idr": 0.000285, "inr": 0.051138, "jpy": 0.032273, "khr": 0.00079, "krw": 0.002964, "mmk": 0.00325, "npr": 0.032122, "nzd": 2.6043, "php": 0.073163, "pkr": 0.029623, "sar": 0.838866, "sgd": 2.5412, "thb": 0.101125, "twd": 0.10708, "usd": 3.146, "vnd": 0.000149, "xdr": null, "date": "2013-10-29", "rate_type": "selling"}, {"aed": 0.859196, "aud": 2.9878, "bnd": 2.5413, "cad": 3.014, "chf": 3.5063, "cny": 0.5182, "egp": 0.4581, "eur": 4.3351, "gbp": 5.0632, "hkd": 0.407042, "idr": 0.000284, "inr": 0.051468, "jpy": 0.032135, "khr": 0.000771, "krw": 0.002971, "mmk": 0.003257, "npr": 0.032005, "nzd": 2.6015, "php": 0.073123, "pkr": 0.029662, "sar": 0.841488, "sgd": 2.5409, "thb": 0.101446, "twd": 0.107201, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2013-10-30", "rate_type": "buying"}, {"aed": 0.859652, "aud": 2.9898, "bnd": 2.5428, "cad": 3.0162, "chf": 3.5085, "cny": 0.5185, "egp": 0.4583, "eur": 4.3375, "gbp": 5.0661, "hkd": 0.407238, "idr": 0.000284, "inr": 0.051496, "jpy": 0.032155, "khr": 0.000776, "krw": 0.002974, "mmk": 0.003258, "npr": 0.032184, "nzd": 2.6038, "php": 0.073175, "pkr": 0.029704, "sar": 0.84191, "sgd": 2.5431, "thb": 0.101527, "twd": 0.107325, "usd": 3.1575, "vnd": 0.00015, "xdr": 4.8752, "date": "2013-10-30", "rate_type": "middle"}, {"aed": 0.860107, "aud": 2.9919, "bnd": 2.5443, "cad": 3.0183, "chf": 3.5108, "cny": 0.5187, "egp": 0.4585, "eur": 4.3398, "gbp": 5.0689, "hkd": 0.407434, "idr": 0.000285, "inr": 0.051525, "jpy": 0.032176, "khr": 0.00078, "krw": 0.002976, "mmk": 0.00326, "npr": 0.032363, "nzd": 2.6062, "php": 0.073227, "pkr": 0.029746, "sar": 0.842333, "sgd": 2.5453, "thb": 0.101608, "twd": 0.107449, "usd": 3.159, "vnd": 0.00015, "xdr": null, "date": "2013-10-30", "rate_type": "selling"}, {"aed": 0.85922, "aud": 2.9963, "bnd": 2.5476, "cad": 3.0126, "chf": 3.5082, "cny": 0.5179, "egp": 0.4581, "eur": 4.3332, "gbp": 5.0603, "hkd": 0.407042, "idr": 0.000282, "inr": 0.051531, "jpy": 0.03205, "khr": 0.000774, "krw": 0.002979, "mmk": 0.00326, "npr": 0.032047, "nzd": 2.6037, "php": 0.073174, "pkr": 0.029509, "sar": 0.841488, "sgd": 2.5478, "thb": 0.101479, "twd": 0.107365, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2013-10-31", "rate_type": "buying"}, {"aed": 0.859652, "aud": 2.9979, "bnd": 2.5491, "cad": 3.0143, "chf": 3.5103, "cny": 0.5181, "egp": 0.4584, "eur": 4.3356, "gbp": 5.0634, "hkd": 0.407249, "idr": 0.000283, "inr": 0.051559, "jpy": 0.032069, "khr": 0.000779, "krw": 0.00298, "mmk": 0.003262, "npr": 0.032227, "nzd": 2.6054, "php": 0.073251, "pkr": 0.029551, "sar": 0.84191, "sgd": 2.5494, "thb": 0.101544, "twd": 0.107489, "usd": 3.1575, "vnd": 0.00015, "xdr": 4.8737, "date": "2013-10-31", "rate_type": "middle"}, {"aed": 0.860083, "aud": 2.9995, "bnd": 2.5507, "cad": 3.016, "chf": 3.5123, "cny": 0.5184, "egp": 0.4587, "eur": 4.3379, "gbp": 5.0664, "hkd": 0.407455, "idr": 0.000283, "inr": 0.051588, "jpy": 0.032087, "khr": 0.000783, "krw": 0.002982, "mmk": 0.003263, "npr": 0.032407, "nzd": 2.6071, "php": 0.073329, "pkr": 0.029593, "sar": 0.842333, "sgd": 2.5509, "thb": 0.101608, "twd": 0.107614, "usd": 3.159, "vnd": 0.00015, "xdr": null, "date": "2013-10-31", "rate_type": "selling"}, {"aed": 0.865481, "aud": 3.0105, "bnd": 2.5581, "cad": 3.0471, "chf": 3.5023, "cny": 0.5216, "egp": 0.4614, "eur": 4.311, "gbp": 5.095, "hkd": 0.410019, "idr": 0.000282, "inr": 0.051683, "jpy": 0.032356, "khr": 0.000778, "krw": 0.00299, "mmk": 0.003291, "npr": 0.03214, "nzd": 2.6243, "php": 0.073503, "pkr": 0.029738, "sar": 0.84762, "sgd": 2.5586, "thb": 0.101858, "twd": 0.107781, "usd": 3.179, "vnd": 0.000151, "xdr": null, "date": "2013-11-01", "rate_type": "buying"}, {"aed": 0.865913, "aud": 3.0123, "bnd": 2.5597, "cad": 3.0486, "chf": 3.5047, "cny": 0.5219, "egp": 0.4617, "eur": 4.3136, "gbp": 5.098, "hkd": 0.41022, "idr": 0.000282, "inr": 0.051711, "jpy": 0.032375, "khr": 0.000783, "krw": 0.002992, "mmk": 0.003292, "npr": 0.03232, "nzd": 2.6266, "php": 0.07358, "pkr": 0.02978, "sar": 0.848043, "sgd": 2.5599, "thb": 0.101939, "twd": 0.107905, "usd": 3.1805, "vnd": 0.000151, "xdr": 4.8917, "date": "2013-11-01", "rate_type": "middle"}, {"aed": 0.866345, "aud": 3.014, "bnd": 2.5612, "cad": 3.0502, "chf": 3.5071, "cny": 0.5221, "egp": 0.462, "eur": 4.3161, "gbp": 5.1011, "hkd": 0.410422, "idr": 0.000282, "inr": 0.05174, "jpy": 0.032393, "khr": 0.000788, "krw": 0.002994, "mmk": 0.003294, "npr": 0.032499, "nzd": 2.629, "php": 0.073657, "pkr": 0.029822, "sar": 0.848465, "sgd": 2.5612, "thb": 0.10202, "twd": 0.108029, "usd": 3.182, "vnd": 0.000151, "xdr": null, "date": "2013-11-01", "rate_type": "selling"}, {"aed": 0.863824, "aud": 3.0099, "bnd": 2.5533, "cad": 3.0469, "chf": 3.4792, "cny": 0.5202, "egp": 0.4606, "eur": 4.2823, "gbp": 5.0559, "hkd": 0.409287, "idr": 0.00028, "inr": 0.051376, "jpy": 0.032141, "khr": 0.000786, "krw": 0.002988, "mmk": 0.003281, "npr": 0.031957, "nzd": 2.625, "php": 0.073364, "pkr": 0.029654, "sar": 0.846021, "sgd": 2.5535, "thb": 0.101569, "twd": 0.10787, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2013-11-04", "rate_type": "buying"}, {"aed": 0.86428, "aud": 3.0116, "bnd": 2.5548, "cad": 3.0484, "chf": 3.481, "cny": 0.5205, "egp": 0.4608, "eur": 4.2848, "gbp": 5.0586, "hkd": 0.409486, "idr": 0.00028, "inr": 0.051409, "jpy": 0.03216, "khr": 0.00079, "krw": 0.00299, "mmk": 0.003283, "npr": 0.032135, "nzd": 2.6266, "php": 0.073407, "pkr": 0.029696, "sar": 0.846443, "sgd": 2.5548, "thb": 0.101665, "twd": 0.107995, "usd": 3.1745, "vnd": 0.00015, "xdr": 4.8625, "date": "2013-11-04", "rate_type": "middle"}, {"aed": 0.864735, "aud": 3.0134, "bnd": 2.5563, "cad": 3.05, "chf": 3.4828, "cny": 0.5207, "egp": 0.461, "eur": 4.2873, "gbp": 5.0613, "hkd": 0.409685, "idr": 0.00028, "inr": 0.051442, "jpy": 0.032178, "khr": 0.000795, "krw": 0.002992, "mmk": 0.003284, "npr": 0.032313, "nzd": 2.6281, "php": 0.073451, "pkr": 0.029738, "sar": 0.846866, "sgd": 2.5561, "thb": 0.101762, "twd": 0.108119, "usd": 3.176, "vnd": 0.000151, "xdr": null, "date": "2013-11-04", "rate_type": "selling"}, {"aed": 0.8675, "aud": 3.0253, "bnd": 2.5609, "cad": 3.0472, "chf": 3.4863, "cny": 0.5226, "egp": 0.4625, "eur": 4.2913, "gbp": 5.1127, "hkd": 0.411071, "idr": 0.00028, "inr": 0.051691, "jpy": 0.032334, "khr": 0.000795, "krw": 0.002998, "mmk": 0.003295, "npr": 0.032151, "nzd": 2.6623, "php": 0.073676, "pkr": 0.029656, "sar": 0.84962, "sgd": 2.5609, "thb": 0.101773, "twd": 0.10809, "usd": 3.1865, "vnd": 0.000151, "xdr": null, "date": "2013-11-06", "rate_type": "buying"}, {"aed": 0.867955, "aud": 3.0275, "bnd": 2.5624, "cad": 3.0488, "chf": 3.4883, "cny": 0.5229, "egp": 0.4628, "eur": 4.2936, "gbp": 5.1158, "hkd": 0.411273, "idr": 0.000281, "inr": 0.051724, "jpy": 0.032356, "khr": 0.0008, "krw": 0.003, "mmk": 0.003297, "npr": 0.03233, "nzd": 2.6645, "php": 0.07372, "pkr": 0.029697, "sar": 0.850043, "sgd": 2.5624, "thb": 0.101853, "twd": 0.108325, "usd": 3.188, "vnd": 0.000151, "xdr": 4.884, "date": "2013-11-06", "rate_type": "middle"}, {"aed": 0.868411, "aud": 3.0297, "bnd": 2.5639, "cad": 3.0504, "chf": 3.4904, "cny": 0.5232, "egp": 0.463, "eur": 4.2959, "gbp": 5.1188, "hkd": 0.411474, "idr": 0.000281, "inr": 0.051757, "jpy": 0.032377, "khr": 0.000805, "krw": 0.003002, "mmk": 0.003298, "npr": 0.032509, "nzd": 2.6667, "php": 0.073763, "pkr": 0.029739, "sar": 0.850465, "sgd": 2.5639, "thb": 0.101934, "twd": 0.10856, "usd": 3.1895, "vnd": 0.000151, "xdr": null, "date": "2013-11-06", "rate_type": "selling"}, {"aed": 0.866523, "aud": 3.0149, "bnd": 2.5607, "cad": 3.0535, "chf": 3.4875, "cny": 0.5224, "egp": 0.462, "eur": 4.2996, "gbp": 5.1148, "hkd": 0.410609, "idr": 0.000279, "inr": 0.051071, "jpy": 0.032249, "khr": 0.000794, "krw": 0.003001, "mmk": 0.003291, "npr": 0.031725, "nzd": 2.6626, "php": 0.07351, "pkr": 0.029623, "sar": 0.848687, "sgd": 2.5607, "thb": 0.101693, "twd": 0.1081, "usd": 3.183, "vnd": 0.000151, "xdr": null, "date": "2013-11-07", "rate_type": "buying"}, {"aed": 0.866866, "aud": 3.016, "bnd": 2.5619, "cad": 3.0554, "chf": 3.4891, "cny": 0.5226, "egp": 0.4622, "eur": 4.3016, "gbp": 5.117, "hkd": 0.410751, "idr": 0.000279, "inr": 0.051091, "jpy": 0.032261, "khr": 0.000799, "krw": 0.003003, "mmk": 0.003293, "npr": 0.031895, "nzd": 2.6645, "php": 0.073576, "pkr": 0.02966, "sar": 0.848976, "sgd": 2.5624, "thb": 0.101856, "twd": 0.108207, "usd": 3.184, "vnd": 0.000151, "xdr": 4.8801, "date": "2013-11-07", "rate_type": "middle"}, {"aed": 0.867209, "aud": 3.0172, "bnd": 2.563, "cad": 3.0572, "chf": 3.4908, "cny": 0.5228, "egp": 0.4623, "eur": 4.3036, "gbp": 5.1193, "hkd": 0.410894, "idr": 0.00028, "inr": 0.051111, "jpy": 0.032273, "khr": 0.000804, "krw": 0.003005, "mmk": 0.003294, "npr": 0.032065, "nzd": 2.6665, "php": 0.073642, "pkr": 0.029697, "sar": 0.849265, "sgd": 2.564, "thb": 0.102018, "twd": 0.108315, "usd": 3.185, "vnd": 0.000151, "xdr": null, "date": "2013-11-07", "rate_type": "selling"}, {"aed": 0.867659, "aud": 3.0079, "bnd": 2.5607, "cad": 3.0486, "chf": 3.4758, "cny": 0.5232, "egp": 0.4626, "eur": 4.2731, "gbp": 5.1269, "hkd": 0.41113, "idr": 0.00028, "inr": 0.051064, "jpy": 0.032451, "khr": 0.000807, "krw": 0.002997, "mmk": 0.003292, "npr": 0.031753, "nzd": 2.6532, "php": 0.073662, "pkr": 0.029674, "sar": 0.849753, "sgd": 2.5603, "thb": 0.101562, "twd": 0.108217, "usd": 3.187, "vnd": 0.000151, "xdr": null, "date": "2013-11-08", "rate_type": "buying"}, {"aed": 0.868091, "aud": 3.0095, "bnd": 2.5622, "cad": 3.0502, "chf": 3.4779, "cny": 0.5235, "egp": 0.4629, "eur": 4.2753, "gbp": 5.1295, "hkd": 0.411332, "idr": 0.00028, "inr": 0.051094, "jpy": 0.032474, "khr": 0.000812, "krw": 0.002999, "mmk": 0.003294, "npr": 0.031927, "nzd": 2.6547, "php": 0.073723, "pkr": 0.029716, "sar": 0.850176, "sgd": 2.562, "thb": 0.101658, "twd": 0.108342, "usd": 3.1885, "vnd": 0.000151, "xdr": 4.8861, "date": "2013-11-08", "rate_type": "middle"}, {"aed": 0.868524, "aud": 3.011, "bnd": 2.5637, "cad": 3.0518, "chf": 3.4799, "cny": 0.5238, "egp": 0.4631, "eur": 4.2775, "gbp": 5.1321, "hkd": 0.411533, "idr": 0.00028, "inr": 0.051124, "jpy": 0.032498, "khr": 0.000817, "krw": 0.003001, "mmk": 0.003295, "npr": 0.032102, "nzd": 2.6563, "php": 0.073783, "pkr": 0.029757, "sar": 0.850599, "sgd": 2.5637, "thb": 0.101754, "twd": 0.108467, "usd": 3.19, "vnd": 0.000151, "xdr": null, "date": "2013-11-08", "rate_type": "selling"}, {"aed": 0.869814, "aud": 2.9963, "bnd": 2.5607, "cad": 3.0478, "chf": 3.4642, "cny": 0.5246, "egp": 0.4638, "eur": 4.2676, "gbp": 5.1155, "hkd": 0.412152, "idr": 0.00028, "inr": 0.051132, "jpy": 0.032253, "khr": 0.00079, "krw": 0.002995, "mmk": 0.003304, "npr": 0.031801, "nzd": 2.6432, "php": 0.073873, "pkr": 0.029721, "sar": 0.851886, "sgd": 2.5611, "thb": 0.100948, "twd": 0.10825, "usd": 3.195, "vnd": 0.000151, "xdr": null, "date": "2013-11-11", "rate_type": "buying"}, {"aed": 0.87027, "aud": 2.9983, "bnd": 2.5622, "cad": 3.05, "chf": 3.4665, "cny": 0.5248, "egp": 0.464, "eur": 4.2699, "gbp": 5.1186, "hkd": 0.412353, "idr": 0.00028, "inr": 0.05116, "jpy": 0.03227, "khr": 0.000794, "krw": 0.002997, "mmk": 0.003305, "npr": 0.031975, "nzd": 2.6448, "php": 0.073916, "pkr": 0.029763, "sar": 0.852309, "sgd": 2.5628, "thb": 0.101075, "twd": 0.108374, "usd": 3.1965, "vnd": 0.000151, "xdr": 4.8885, "date": "2013-11-11", "rate_type": "middle"}, {"aed": 0.870725, "aud": 3.0004, "bnd": 2.5637, "cad": 3.0521, "chf": 3.4689, "cny": 0.5251, "egp": 0.4642, "eur": 4.2722, "gbp": 5.1216, "hkd": 0.412555, "idr": 0.00028, "inr": 0.051188, "jpy": 0.032287, "khr": 0.000799, "krw": 0.002999, "mmk": 0.003307, "npr": 0.03215, "nzd": 2.6463, "php": 0.073959, "pkr": 0.029804, "sar": 0.852732, "sgd": 2.5646, "thb": 0.101203, "twd": 0.108499, "usd": 3.198, "vnd": 0.000152, "xdr": null, "date": "2013-11-11", "rate_type": "selling"}, {"aed": 0.870903, "aud": 2.9904, "bnd": 2.5625, "cad": 3.0557, "chf": 3.4776, "cny": 0.5251, "egp": 0.4644, "eur": 4.2879, "gbp": 5.1136, "hkd": 0.412625, "idr": 0.000277, "inr": 0.050569, "jpy": 0.032219, "khr": 0.000796, "krw": 0.002992, "mmk": 0.003308, "npr": 0.031458, "nzd": 2.6373, "php": 0.073321, "pkr": 0.029772, "sar": 0.852953, "sgd": 2.5625, "thb": 0.101106, "twd": 0.108367, "usd": 3.199, "vnd": 0.000152, "xdr": null, "date": "2013-11-12", "rate_type": "buying"}, {"aed": 0.871495, "aud": 2.9925, "bnd": 2.5644, "cad": 3.0577, "chf": 3.4799, "cny": 0.5255, "egp": 0.4647, "eur": 4.2908, "gbp": 5.1174, "hkd": 0.412891, "idr": 0.000277, "inr": 0.050609, "jpy": 0.032241, "khr": 0.000801, "krw": 0.002994, "mmk": 0.00331, "npr": 0.031634, "nzd": 2.64, "php": 0.073409, "pkr": 0.029818, "sar": 0.853509, "sgd": 2.5649, "thb": 0.101233, "twd": 0.108509, "usd": 3.201, "vnd": 0.000152, "xdr": 4.8855, "date": "2013-11-12", "rate_type": "middle"}, {"aed": 0.872087, "aud": 2.9945, "bnd": 2.5663, "cad": 3.0598, "chf": 3.4823, "cny": 0.5258, "egp": 0.465, "eur": 4.2936, "gbp": 5.1213, "hkd": 0.413157, "idr": 0.000277, "inr": 0.050648, "jpy": 0.032262, "khr": 0.000806, "krw": 0.002996, "mmk": 0.003312, "npr": 0.031811, "nzd": 2.6428, "php": 0.073497, "pkr": 0.029865, "sar": 0.854065, "sgd": 2.5673, "thb": 0.101361, "twd": 0.10865, "usd": 3.203, "vnd": 0.000152, "xdr": null, "date": "2013-11-12", "rate_type": "selling"}, {"aed": 0.873081, "aud": 2.9825, "bnd": 2.5662, "cad": 3.0563, "chf": 3.4942, "cny": 0.5264, "egp": 0.4656, "eur": 4.3083, "gbp": 5.0953, "hkd": 0.413636, "idr": 0.000277, "inr": 0.050314, "jpy": 0.032186, "khr": 0.000793, "krw": 0.002986, "mmk": 0.003309, "npr": 0.031303, "nzd": 2.6339, "php": 0.073236, "pkr": 0.029805, "sar": 0.855086, "sgd": 2.5668, "thb": 0.101455, "twd": 0.108363, "usd": 3.207, "vnd": 0.000152, "xdr": null, "date": "2013-11-13", "rate_type": "buying"}, {"aed": 0.873401, "aud": 2.9839, "bnd": 2.5673, "cad": 3.0576, "chf": 3.4965, "cny": 0.5266, "egp": 0.4657, "eur": 4.3098, "gbp": 5.0975, "hkd": 0.413773, "idr": 0.000277, "inr": 0.050333, "jpy": 0.032199, "khr": 0.000798, "krw": 0.002988, "mmk": 0.003311, "npr": 0.031467, "nzd": 2.6352, "php": 0.073301, "pkr": 0.029842, "sar": 0.855375, "sgd": 2.5677, "thb": 0.101519, "twd": 0.10847, "usd": 3.208, "vnd": 0.000152, "xdr": 4.8883, "date": "2013-11-13", "rate_type": "middle"}, {"aed": 0.87372, "aud": 2.9853, "bnd": 2.5684, "cad": 3.0588, "chf": 3.4987, "cny": 0.5268, "egp": 0.4658, "eur": 4.3113, "gbp": 5.0997, "hkd": 0.41391, "idr": 0.000277, "inr": 0.050353, "jpy": 0.032212, "khr": 0.000802, "krw": 0.002989, "mmk": 0.003312, "npr": 0.031631, "nzd": 2.6365, "php": 0.073365, "pkr": 0.029879, "sar": 0.855665, "sgd": 2.5686, "thb": 0.101583, "twd": 0.108577, "usd": 3.209, "vnd": 0.000152, "xdr": null, "date": "2013-11-13", "rate_type": "selling"}, {"aed": 0.86818, "aud": 2.9894, "bnd": 2.561, "cad": 3.0508, "chf": 3.4872, "cny": 0.5234, "egp": 0.4629, "eur": 4.2994, "gbp": 5.1164, "hkd": 0.411298, "idr": 0.000275, "inr": 0.050439, "jpy": 0.032108, "khr": 0.000789, "krw": 0.002988, "mmk": 0.003294, "npr": 0.031329, "nzd": 2.6529, "php": 0.072891, "pkr": 0.029638, "sar": 0.850287, "sgd": 2.5606, "thb": 0.101335, "twd": 0.107682, "usd": 3.189, "vnd": 0.000151, "xdr": null, "date": "2013-11-14", "rate_type": "buying"}, {"aed": 0.868636, "aud": 2.9909, "bnd": 2.5625, "cad": 3.0524, "chf": 3.4892, "cny": 0.5236, "egp": 0.4632, "eur": 4.3016, "gbp": 5.1192, "hkd": 0.411502, "idr": 0.000275, "inr": 0.050475, "jpy": 0.032125, "khr": 0.000794, "krw": 0.00299, "mmk": 0.003296, "npr": 0.0315, "nzd": 2.6547, "php": 0.072967, "pkr": 0.029679, "sar": 0.850709, "sgd": 2.5623, "thb": 0.101398, "twd": 0.107805, "usd": 3.1905, "vnd": 0.000151, "xdr": 4.8699, "date": "2013-11-14", "rate_type": "middle"}, {"aed": 0.869092, "aud": 2.9925, "bnd": 2.5641, "cad": 3.054, "chf": 3.4912, "cny": 0.5239, "egp": 0.4634, "eur": 4.3038, "gbp": 5.1219, "hkd": 0.411706, "idr": 0.000275, "inr": 0.05051, "jpy": 0.032142, "khr": 0.000799, "krw": 0.002992, "mmk": 0.003298, "npr": 0.03167, "nzd": 2.6564, "php": 0.073043, "pkr": 0.029721, "sar": 0.851132, "sgd": 2.5641, "thb": 0.101462, "twd": 0.107929, "usd": 3.192, "vnd": 0.000151, "xdr": null, "date": "2013-11-14", "rate_type": "selling"}, {"aed": 0.869405, "aud": 2.976, "bnd": 2.5614, "cad": 3.0507, "chf": 3.4795, "cny": 0.5242, "egp": 0.4636, "eur": 4.2959, "gbp": 5.1284, "hkd": 0.411841, "idr": 0.000276, "inr": 0.050601, "jpy": 0.031862, "khr": 0.000798, "krw": 0.002991, "mmk": 0.003295, "npr": 0.031466, "nzd": 2.6404, "php": 0.073279, "pkr": 0.029679, "sar": 0.851486, "sgd": 2.5614, "thb": 0.101092, "twd": 0.107852, "usd": 3.1935, "vnd": 0.000151, "xdr": null, "date": "2013-11-15", "rate_type": "buying"}, {"aed": 0.869861, "aud": 2.9776, "bnd": 2.5629, "cad": 3.0526, "chf": 3.4817, "cny": 0.5244, "egp": 0.4638, "eur": 4.2981, "gbp": 5.1315, "hkd": 0.412067, "idr": 0.000277, "inr": 0.05063, "jpy": 0.03188, "khr": 0.000803, "krw": 0.002993, "mmk": 0.003297, "npr": 0.031638, "nzd": 2.6424, "php": 0.07333, "pkr": 0.029721, "sar": 0.851909, "sgd": 2.5636, "thb": 0.101172, "twd": 0.107976, "usd": 3.195, "vnd": 0.000151, "xdr": 4.879, "date": "2013-11-15", "rate_type": "middle"}, {"aed": 0.870317, "aud": 2.9791, "bnd": 2.5644, "cad": 3.0545, "chf": 3.4839, "cny": 0.5247, "egp": 0.464, "eur": 4.3003, "gbp": 5.1345, "hkd": 0.412292, "idr": 0.000277, "inr": 0.05066, "jpy": 0.031898, "khr": 0.000808, "krw": 0.002995, "mmk": 0.003299, "npr": 0.031809, "nzd": 2.6445, "php": 0.073382, "pkr": 0.029763, "sar": 0.852332, "sgd": 2.5658, "thb": 0.101251, "twd": 0.108099, "usd": 3.1965, "vnd": 0.000152, "xdr": null, "date": "2013-11-15", "rate_type": "selling"}, {"aed": 0.869021, "aud": 2.989, "bnd": 2.5608, "cad": 3.0572, "chf": 3.4847, "cny": 0.5239, "egp": 0.4634, "eur": 4.3025, "gbp": 5.1417, "hkd": 0.411658, "idr": 0.000274, "inr": 0.050675, "jpy": 0.031831, "khr": 0.000798, "krw": 0.003005, "mmk": 0.003294, "npr": 0.031451, "nzd": 2.6605, "php": 0.073119, "pkr": 0.029665, "sar": 0.851087, "sgd": 2.561, "thb": 0.101045, "twd": 0.10802, "usd": 3.192, "vnd": 0.000151, "xdr": null, "date": "2013-11-18", "rate_type": "buying"}, {"aed": 0.869453, "aud": 2.9906, "bnd": 2.5623, "cad": 3.0595, "chf": 3.4873, "cny": 0.5242, "egp": 0.4636, "eur": 4.3047, "gbp": 5.1446, "hkd": 0.411863, "idr": 0.000275, "inr": 0.050707, "jpy": 0.031847, "khr": 0.000802, "krw": 0.003007, "mmk": 0.003296, "npr": 0.031623, "nzd": 2.6623, "php": 0.073208, "pkr": 0.029707, "sar": 0.851509, "sgd": 2.5623, "thb": 0.101124, "twd": 0.108144, "usd": 3.1935, "vnd": 0.000151, "xdr": 4.8793, "date": "2013-11-18", "rate_type": "middle"}, {"aed": 0.869885, "aud": 2.9921, "bnd": 2.5638, "cad": 3.0618, "chf": 3.4899, "cny": 0.5245, "egp": 0.4638, "eur": 4.3069, "gbp": 5.1475, "hkd": 0.412067, "idr": 0.000275, "inr": 0.050738, "jpy": 0.031864, "khr": 0.000807, "krw": 0.003009, "mmk": 0.003297, "npr": 0.031794, "nzd": 2.664, "php": 0.073297, "pkr": 0.029749, "sar": 0.851932, "sgd": 2.5636, "thb": 0.101204, "twd": 0.108268, "usd": 3.195, "vnd": 0.000152, "xdr": null, "date": "2013-11-18", "rate_type": "selling"}, {"aed": 0.868453, "aud": 2.9903, "bnd": 2.5596, "cad": 3.0582, "chf": 3.4959, "cny": 0.5236, "egp": 0.4631, "eur": 4.3097, "gbp": 5.14, "hkd": 0.411454, "idr": 0.000274, "inr": 0.051097, "jpy": 0.031948, "khr": 0.000798, "krw": 0.003021, "mmk": 0.003295, "npr": 0.031786, "nzd": 2.6563, "php": 0.073132, "pkr": 0.029688, "sar": 0.850553, "sgd": 2.5592, "thb": 0.100854, "twd": 0.108117, "usd": 3.19, "vnd": 0.000151, "xdr": null, "date": "2013-11-19", "rate_type": "buying"}, {"aed": 0.868908, "aud": 2.9925, "bnd": 2.5611, "cad": 3.0604, "chf": 3.4981, "cny": 0.5239, "egp": 0.4634, "eur": 4.3122, "gbp": 5.1429, "hkd": 0.411674, "idr": 0.000274, "inr": 0.051129, "jpy": 0.031968, "khr": 0.000803, "krw": 0.003023, "mmk": 0.003297, "npr": 0.031961, "nzd": 2.6584, "php": 0.073208, "pkr": 0.02973, "sar": 0.850976, "sgd": 2.5614, "thb": 0.100981, "twd": 0.108242, "usd": 3.1915, "vnd": 0.000151, "xdr": 4.8861, "date": "2013-11-19", "rate_type": "middle"}, {"aed": 0.869364, "aud": 2.9947, "bnd": 2.5626, "cad": 3.0625, "chf": 3.5003, "cny": 0.5241, "egp": 0.4636, "eur": 4.3147, "gbp": 5.1458, "hkd": 0.411894, "idr": 0.000275, "inr": 0.051162, "jpy": 0.031988, "khr": 0.000808, "krw": 0.003024, "mmk": 0.003299, "npr": 0.032136, "nzd": 2.6604, "php": 0.073284, "pkr": 0.029772, "sar": 0.851399, "sgd": 2.5636, "thb": 0.101108, "twd": 0.108366, "usd": 3.193, "vnd": 0.000151, "xdr": null, "date": "2013-11-19", "rate_type": "selling"}, {"aed": 0.863824, "aud": 2.9899, "bnd": 2.5531, "cad": 3.0323, "chf": 3.4876, "cny": 0.5207, "egp": 0.4606, "eur": 4.3023, "gbp": 5.1146, "hkd": 0.409308, "idr": 0.000274, "inr": 0.050966, "jpy": 0.031679, "khr": 0.000789, "krw": 0.003006, "mmk": 0.003278, "npr": 0.031638, "nzd": 2.6517, "php": 0.072809, "pkr": 0.029467, "sar": 0.846021, "sgd": 2.5529, "thb": 0.100221, "twd": 0.107705, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2013-11-20", "rate_type": "buying"}, {"aed": 0.864144, "aud": 2.9917, "bnd": 2.5542, "cad": 3.0338, "chf": 3.4893, "cny": 0.5209, "egp": 0.4608, "eur": 4.3039, "gbp": 5.117, "hkd": 0.409451, "idr": 0.000274, "inr": 0.050988, "jpy": 0.031697, "khr": 0.000794, "krw": 0.003008, "mmk": 0.003279, "npr": 0.031808, "nzd": 2.653, "php": 0.072915, "pkr": 0.029504, "sar": 0.84631, "sgd": 2.5542, "thb": 0.100284, "twd": 0.107813, "usd": 3.174, "vnd": 0.00015, "xdr": 4.8574, "date": "2013-11-20", "rate_type": "middle"}, {"aed": 0.864463, "aud": 2.9934, "bnd": 2.5553, "cad": 3.0354, "chf": 3.4909, "cny": 0.5211, "egp": 0.4609, "eur": 4.3056, "gbp": 5.1194, "hkd": 0.409593, "idr": 0.000274, "inr": 0.051011, "jpy": 0.031715, "khr": 0.000798, "krw": 0.003009, "mmk": 0.00328, "npr": 0.031977, "nzd": 2.6543, "php": 0.073022, "pkr": 0.02954, "sar": 0.846599, "sgd": 2.5555, "thb": 0.100348, "twd": 0.10792, "usd": 3.175, "vnd": 0.000151, "xdr": null, "date": "2013-11-20", "rate_type": "selling"}, {"aed": 0.869837, "aud": 2.9787, "bnd": 2.5605, "cad": 3.0545, "chf": 3.4819, "cny": 0.5244, "egp": 0.4638, "eur": 4.2886, "gbp": 5.1404, "hkd": 0.412152, "idr": 0.000274, "inr": 0.051104, "jpy": 0.031823, "khr": 0.000793, "krw": 0.003012, "mmk": 0.003297, "npr": 0.031753, "nzd": 2.6416, "php": 0.073213, "pkr": 0.029652, "sar": 0.851886, "sgd": 2.5605, "thb": 0.100503, "twd": 0.108085, "usd": 3.195, "vnd": 0.000151, "xdr": null, "date": "2013-11-21", "rate_type": "buying"}, {"aed": 0.87027, "aud": 2.9807, "bnd": 2.562, "cad": 3.0561, "chf": 3.4837, "cny": 0.5246, "egp": 0.4641, "eur": 4.2911, "gbp": 5.1435, "hkd": 0.412359, "idr": 0.000274, "inr": 0.051132, "jpy": 0.031846, "khr": 0.000798, "krw": 0.003015, "mmk": 0.003299, "npr": 0.031928, "nzd": 2.643, "php": 0.073289, "pkr": 0.029693, "sar": 0.852309, "sgd": 2.5618, "thb": 0.100582, "twd": 0.108173, "usd": 3.1965, "vnd": 0.000152, "xdr": 4.8985, "date": "2013-11-21", "rate_type": "middle"}, {"aed": 0.870702, "aud": 2.9828, "bnd": 2.5635, "cad": 3.0577, "chf": 3.4856, "cny": 0.5249, "egp": 0.4644, "eur": 4.2936, "gbp": 5.1465, "hkd": 0.412565, "idr": 0.000275, "inr": 0.05116, "jpy": 0.031868, "khr": 0.000803, "krw": 0.003017, "mmk": 0.0033, "npr": 0.032102, "nzd": 2.6444, "php": 0.073365, "pkr": 0.029735, "sar": 0.852732, "sgd": 2.5631, "thb": 0.100661, "twd": 0.10826, "usd": 3.198, "vnd": 0.000152, "xdr": null, "date": "2013-11-21", "rate_type": "selling"}, {"aed": 0.872945, "aud": 2.9612, "bnd": 2.5654, "cad": 3.0471, "chf": 3.5074, "cny": 0.5262, "egp": 0.4655, "eur": 4.3198, "gbp": 5.1916, "hkd": 0.413614, "idr": 0.000274, "inr": 0.050923, "jpy": 0.031679, "khr": 0.000796, "krw": 0.003019, "mmk": 0.003299, "npr": 0.031685, "nzd": 2.6393, "php": 0.073174, "pkr": 0.029773, "sar": 0.854953, "sgd": 2.5648, "thb": 0.10077, "twd": 0.108419, "usd": 3.2065, "vnd": 0.000152, "xdr": null, "date": "2013-11-22", "rate_type": "buying"}, {"aed": 0.873401, "aud": 2.9629, "bnd": 2.5669, "cad": 3.0493, "chf": 3.5097, "cny": 0.5265, "egp": 0.4658, "eur": 4.3223, "gbp": 5.1946, "hkd": 0.413813, "idr": 0.000274, "inr": 0.050953, "jpy": 0.031695, "khr": 0.000801, "krw": 0.003021, "mmk": 0.0033, "npr": 0.031858, "nzd": 2.6413, "php": 0.07325, "pkr": 0.029814, "sar": 0.855375, "sgd": 2.567, "thb": 0.100849, "twd": 0.108525, "usd": 3.208, "vnd": 0.000152, "xdr": 4.9041, "date": "2013-11-22", "rate_type": "middle"}, {"aed": 0.873856, "aud": 2.9646, "bnd": 2.5684, "cad": 3.0514, "chf": 3.5119, "cny": 0.5268, "egp": 0.466, "eur": 4.3248, "gbp": 5.1975, "hkd": 0.414012, "idr": 0.000274, "inr": 0.050983, "jpy": 0.031711, "khr": 0.000806, "krw": 0.003024, "mmk": 0.003302, "npr": 0.032031, "nzd": 2.6433, "php": 0.073326, "pkr": 0.029856, "sar": 0.855798, "sgd": 2.5692, "thb": 0.100928, "twd": 0.108631, "usd": 3.2095, "vnd": 0.000152, "xdr": null, "date": "2013-11-22", "rate_type": "selling"}, {"aed": 0.873897, "aud": 2.9465, "bnd": 2.569, "cad": 3.0429, "chf": 3.5364, "cny": 0.5268, "egp": 0.466, "eur": 4.3486, "gbp": 5.2098, "hkd": 0.414044, "idr": 0.000274, "inr": 0.051161, "jpy": 0.031647, "khr": 0.000803, "krw": 0.00303, "mmk": 0.003292, "npr": 0.031751, "nzd": 2.6354, "php": 0.073071, "pkr": 0.029805, "sar": 0.855886, "sgd": 2.5692, "thb": 0.100722, "twd": 0.108464, "usd": 3.21, "vnd": 0.000152, "xdr": null, "date": "2013-11-25", "rate_type": "buying"}, {"aed": 0.874353, "aud": 2.9485, "bnd": 2.5705, "cad": 3.0448, "chf": 3.5388, "cny": 0.527, "egp": 0.4663, "eur": 4.3509, "gbp": 5.2129, "hkd": 0.414243, "idr": 0.000275, "inr": 0.051193, "jpy": 0.031665, "khr": 0.000808, "krw": 0.003032, "mmk": 0.003294, "npr": 0.031924, "nzd": 2.6371, "php": 0.073147, "pkr": 0.029847, "sar": 0.856309, "sgd": 2.5705, "thb": 0.100816, "twd": 0.10857, "usd": 3.2115, "vnd": 0.000152, "xdr": 4.9167, "date": "2013-11-25", "rate_type": "middle"}, {"aed": 0.874809, "aud": 2.9505, "bnd": 2.572, "cad": 3.0467, "chf": 3.5413, "cny": 0.5273, "egp": 0.4665, "eur": 4.3533, "gbp": 5.216, "hkd": 0.414442, "idr": 0.000275, "inr": 0.051225, "jpy": 0.031683, "khr": 0.000813, "krw": 0.003034, "mmk": 0.003295, "npr": 0.032098, "nzd": 2.6388, "php": 0.073222, "pkr": 0.029888, "sar": 0.856731, "sgd": 2.5718, "thb": 0.100911, "twd": 0.108676, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2013-11-25", "rate_type": "selling"}, {"aed": 0.875395, "aud": 2.956, "bnd": 2.571, "cad": 3.0542, "chf": 3.5312, "cny": 0.5277, "egp": 0.4669, "eur": 4.3525, "gbp": 5.1979, "hkd": 0.414759, "idr": 0.000274, "inr": 0.051432, "jpy": 0.031692, "khr": 0.000806, "krw": 0.003031, "mmk": 0.003294, "npr": 0.031992, "nzd": 2.6486, "php": 0.073263, "pkr": 0.029759, "sar": 0.857352, "sgd": 2.5701, "thb": 0.100296, "twd": 0.108595, "usd": 3.2155, "vnd": 0.000152, "xdr": null, "date": "2013-11-26", "rate_type": "buying"}, {"aed": 0.875851, "aud": 2.958, "bnd": 2.5725, "cad": 3.0565, "chf": 3.5336, "cny": 0.528, "egp": 0.4671, "eur": 4.355, "gbp": 5.2006, "hkd": 0.414955, "idr": 0.000274, "inr": 0.051464, "jpy": 0.03171, "khr": 0.000811, "krw": 0.003034, "mmk": 0.003296, "npr": 0.032168, "nzd": 2.6508, "php": 0.073322, "pkr": 0.029801, "sar": 0.857787, "sgd": 2.5724, "thb": 0.10039, "twd": 0.108701, "usd": 3.217, "vnd": 0.000152, "xdr": 4.9251, "date": "2013-11-26", "rate_type": "middle"}, {"aed": 0.876307, "aud": 2.9601, "bnd": 2.574, "cad": 3.0588, "chf": 3.536, "cny": 0.5284, "egp": 0.4673, "eur": 4.3575, "gbp": 5.2033, "hkd": 0.415151, "idr": 0.000274, "inr": 0.051496, "jpy": 0.031728, "khr": 0.000816, "krw": 0.003036, "mmk": 0.003298, "npr": 0.032343, "nzd": 2.653, "php": 0.073381, "pkr": 0.029842, "sar": 0.858221, "sgd": 2.5746, "thb": 0.100484, "twd": 0.108807, "usd": 3.2185, "vnd": 0.000153, "xdr": null, "date": "2013-11-26", "rate_type": "selling"}, {"aed": 0.87662, "aud": 2.935, "bnd": 2.5692, "cad": 3.0524, "chf": 3.5478, "cny": 0.5285, "egp": 0.4675, "eur": 4.367, "gbp": 5.2167, "hkd": 0.41535, "idr": 0.000274, "inr": 0.051504, "jpy": 0.031765, "khr": 0.000805, "krw": 0.003034, "mmk": 0.003299, "npr": 0.032037, "nzd": 2.6343, "php": 0.073533, "pkr": 0.02976, "sar": 0.858552, "sgd": 2.5686, "thb": 0.100343, "twd": 0.108674, "usd": 3.22, "vnd": 0.000152, "xdr": null, "date": "2013-11-27", "rate_type": "buying"}, {"aed": 0.877076, "aud": 2.9366, "bnd": 2.5707, "cad": 3.0547, "chf": 3.5501, "cny": 0.5287, "egp": 0.4677, "eur": 4.3693, "gbp": 5.2193, "hkd": 0.415557, "idr": 0.000274, "inr": 0.051536, "jpy": 0.031783, "khr": 0.00081, "krw": 0.003036, "mmk": 0.003301, "npr": 0.032213, "nzd": 2.6363, "php": 0.073609, "pkr": 0.029801, "sar": 0.858987, "sgd": 2.5708, "thb": 0.100421, "twd": 0.108779, "usd": 3.2215, "vnd": 0.000153, "xdr": 4.9354, "date": "2013-11-27", "rate_type": "middle"}, {"aed": 0.877532, "aud": 2.9381, "bnd": 2.5722, "cad": 3.057, "chf": 3.5523, "cny": 0.529, "egp": 0.4679, "eur": 4.3717, "gbp": 5.2219, "hkd": 0.415764, "idr": 0.000274, "inr": 0.051568, "jpy": 0.031801, "khr": 0.000815, "krw": 0.003038, "mmk": 0.003302, "npr": 0.032389, "nzd": 2.6383, "php": 0.073685, "pkr": 0.029843, "sar": 0.859421, "sgd": 2.573, "thb": 0.100499, "twd": 0.108885, "usd": 3.223, "vnd": 0.000153, "xdr": null, "date": "2013-11-27", "rate_type": "selling"}, {"aed": 0.880608, "aud": 2.9484, "bnd": 2.5769, "cad": 3.0548, "chf": 3.56, "cny": 0.531, "egp": 0.4697, "eur": 4.3886, "gbp": 5.2663, "hkd": 0.417274, "idr": 0.000272, "inr": 0.052043, "jpy": 0.031703, "khr": 0.000804, "krw": 0.003043, "mmk": 0.003314, "npr": 0.032532, "nzd": 2.6356, "php": 0.074044, "pkr": 0.029871, "sar": 0.862575, "sgd": 2.5769, "thb": 0.10056, "twd": 0.109051, "usd": 3.235, "vnd": 0.000153, "xdr": null, "date": "2013-11-28", "rate_type": "buying"}, {"aed": 0.881136, "aud": 2.9506, "bnd": 2.5784, "cad": 3.0571, "chf": 3.5625, "cny": 0.5312, "egp": 0.4699, "eur": 4.3908, "gbp": 5.269, "hkd": 0.41747, "idr": 0.000272, "inr": 0.052076, "jpy": 0.031721, "khr": 0.000808, "krw": 0.003045, "mmk": 0.003316, "npr": 0.032551, "nzd": 2.6376, "php": 0.074121, "pkr": 0.029912, "sar": 0.862986, "sgd": 2.5783, "thb": 0.100637, "twd": 0.109157, "usd": 3.2365, "vnd": 0.000153, "xdr": 4.9687, "date": "2013-11-28", "rate_type": "middle"}, {"aed": 0.881664, "aud": 2.9527, "bnd": 2.5799, "cad": 3.0593, "chf": 3.5649, "cny": 0.5315, "egp": 0.4701, "eur": 4.393, "gbp": 5.2718, "hkd": 0.417666, "idr": 0.000273, "inr": 0.052108, "jpy": 0.031739, "khr": 0.000813, "krw": 0.003047, "mmk": 0.003318, "npr": 0.032569, "nzd": 2.6396, "php": 0.074198, "pkr": 0.029954, "sar": 0.863398, "sgd": 2.5797, "thb": 0.100715, "twd": 0.109263, "usd": 3.238, "vnd": 0.000153, "xdr": null, "date": "2013-11-28", "rate_type": "selling"}, {"aed": 0.879342, "aud": 2.9335, "bnd": 2.5731, "cad": 3.05, "chf": 3.5671, "cny": 0.5301, "egp": 0.469, "eur": 4.3964, "gbp": 5.2804, "hkd": 0.41664, "idr": 0.000268, "inr": 0.051738, "jpy": 0.031546, "khr": 0.000798, "krw": 0.003047, "mmk": 0.003296, "npr": 0.032181, "nzd": 2.6205, "php": 0.073795, "pkr": 0.029825, "sar": 0.861219, "sgd": 2.5729, "thb": 0.100749, "twd": 0.108938, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-11-29", "rate_type": "buying"}, {"aed": 0.879799, "aud": 2.9353, "bnd": 2.5746, "cad": 3.0522, "chf": 3.5693, "cny": 0.5304, "egp": 0.4694, "eur": 4.3987, "gbp": 5.2835, "hkd": 0.416836, "idr": 0.000269, "inr": 0.05177, "jpy": 0.031564, "khr": 0.000803, "krw": 0.00305, "mmk": 0.003297, "npr": 0.032358, "nzd": 2.6224, "php": 0.073914, "pkr": 0.029866, "sar": 0.861653, "sgd": 2.5749, "thb": 0.100843, "twd": 0.109043, "usd": 3.2315, "vnd": 0.000153, "xdr": 4.961, "date": "2013-11-29", "rate_type": "middle"}, {"aed": 0.880255, "aud": 2.9372, "bnd": 2.5761, "cad": 3.0543, "chf": 3.5716, "cny": 0.5307, "egp": 0.4699, "eur": 4.4011, "gbp": 5.2866, "hkd": 0.417032, "idr": 0.00027, "inr": 0.051803, "jpy": 0.031582, "khr": 0.000807, "krw": 0.003052, "mmk": 0.003299, "npr": 0.032535, "nzd": 2.6242, "php": 0.074033, "pkr": 0.029907, "sar": 0.862087, "sgd": 2.5769, "thb": 0.100937, "twd": 0.109149, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2013-11-29", "rate_type": "selling"}, {"aed": 0.878502, "aud": 2.9424, "bnd": 2.5711, "cad": 3.0366, "chf": 3.5602, "cny": 0.5295, "egp": 0.4685, "eur": 4.3848, "gbp": 5.2949, "hkd": 0.416231, "idr": 0.00027, "inr": 0.051707, "jpy": 0.031492, "khr": 0.000801, "krw": 0.003048, "mmk": 0.003283, "npr": 0.032138, "nzd": 2.6319, "php": 0.073887, "pkr": 0.029728, "sar": 0.860327, "sgd": 2.5711, "thb": 0.099969, "twd": 0.108792, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2013-12-02", "rate_type": "buying"}, {"aed": 0.878994, "aud": 2.9441, "bnd": 2.5726, "cad": 3.0382, "chf": 3.5627, "cny": 0.5299, "egp": 0.4688, "eur": 4.3872, "gbp": 5.298, "hkd": 0.41643, "idr": 0.00027, "inr": 0.05174, "jpy": 0.03151, "khr": 0.000806, "krw": 0.00305, "mmk": 0.003284, "npr": 0.032315, "nzd": 2.6338, "php": 0.073929, "pkr": 0.02977, "sar": 0.860796, "sgd": 2.5725, "thb": 0.100047, "twd": 0.108977, "usd": 3.2285, "vnd": 0.000153, "xdr": 4.9564, "date": "2013-12-02", "rate_type": "middle"}, {"aed": 0.879486, "aud": 2.9458, "bnd": 2.5741, "cad": 3.0397, "chf": 3.5651, "cny": 0.5302, "egp": 0.469, "eur": 4.3896, "gbp": 5.3011, "hkd": 0.416629, "idr": 0.00027, "inr": 0.051772, "jpy": 0.031528, "khr": 0.000811, "krw": 0.003052, "mmk": 0.003286, "npr": 0.032492, "nzd": 2.6357, "php": 0.073972, "pkr": 0.029811, "sar": 0.861264, "sgd": 2.5739, "thb": 0.100124, "twd": 0.109162, "usd": 3.23, "vnd": 0.000153, "xdr": null, "date": "2013-12-02", "rate_type": "selling"}, {"aed": 0.875531, "aud": 2.9301, "bnd": 2.5597, "cad": 3.0223, "chf": 3.5364, "cny": 0.5278, "egp": 0.4669, "eur": 4.3525, "gbp": 5.2607, "hkd": 0.414823, "idr": 0.000273, "inr": 0.051592, "jpy": 0.031242, "khr": 0.000811, "krw": 0.003032, "mmk": 0.003295, "npr": 0.032093, "nzd": 2.6355, "php": 0.073475, "pkr": 0.029627, "sar": 0.857486, "sgd": 2.5603, "thb": 0.099969, "twd": 0.108729, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2013-12-03", "rate_type": "buying"}, {"aed": 0.875987, "aud": 2.9324, "bnd": 2.5612, "cad": 3.0244, "chf": 3.5384, "cny": 0.5281, "egp": 0.4672, "eur": 4.3552, "gbp": 5.2637, "hkd": 0.41503, "idr": 0.000273, "inr": 0.051629, "jpy": 0.031258, "khr": 0.000816, "krw": 0.003033, "mmk": 0.003297, "npr": 0.032269, "nzd": 2.6375, "php": 0.073543, "pkr": 0.029668, "sar": 0.85792, "sgd": 2.5618, "thb": 0.100078, "twd": 0.108835, "usd": 3.2175, "vnd": 0.000152, "xdr": 4.9293, "date": "2013-12-03", "rate_type": "middle"}, {"aed": 0.876443, "aud": 2.9348, "bnd": 2.5627, "cad": 3.0265, "chf": 3.5405, "cny": 0.5283, "egp": 0.4674, "eur": 4.3579, "gbp": 5.2666, "hkd": 0.415237, "idr": 0.000274, "inr": 0.051665, "jpy": 0.031274, "khr": 0.000821, "krw": 0.003035, "mmk": 0.003298, "npr": 0.032446, "nzd": 2.6396, "php": 0.073611, "pkr": 0.029709, "sar": 0.858354, "sgd": 2.5633, "thb": 0.100187, "twd": 0.108941, "usd": 3.219, "vnd": 0.000153, "xdr": null, "date": "2013-12-03", "rate_type": "selling"}, {"aed": 0.875146, "aud": 2.9165, "bnd": 2.5634, "cad": 3.02, "chf": 3.5527, "cny": 0.5275, "egp": 0.4667, "eur": 4.3675, "gbp": 5.2673, "hkd": 0.414608, "idr": 0.00027, "inr": 0.051514, "jpy": 0.031318, "khr": 0.000799, "krw": 0.003028, "mmk": 0.00329, "npr": 0.032055, "nzd": 2.6385, "php": 0.073441, "pkr": 0.029627, "sar": 0.857017, "sgd": 2.563, "thb": 0.099922, "twd": 0.108727, "usd": 3.2145, "vnd": 0.000152, "xdr": null, "date": "2013-12-04", "rate_type": "buying"}, {"aed": 0.875579, "aud": 2.9182, "bnd": 2.5649, "cad": 3.0218, "chf": 3.5548, "cny": 0.5279, "egp": 0.4669, "eur": 4.3697, "gbp": 5.2701, "hkd": 0.414815, "idr": 0.000271, "inr": 0.051551, "jpy": 0.031334, "khr": 0.000804, "krw": 0.00303, "mmk": 0.003292, "npr": 0.032232, "nzd": 2.6399, "php": 0.073517, "pkr": 0.029668, "sar": 0.857463, "sgd": 2.5652, "thb": 0.1, "twd": 0.108833, "usd": 3.216, "vnd": 0.000152, "xdr": 4.9346, "date": "2013-12-04", "rate_type": "middle"}, {"aed": 0.876011, "aud": 2.9199, "bnd": 2.5664, "cad": 3.0237, "chf": 3.5568, "cny": 0.5282, "egp": 0.4672, "eur": 4.3719, "gbp": 5.2728, "hkd": 0.415022, "idr": 0.000271, "inr": 0.051587, "jpy": 0.03135, "khr": 0.000809, "krw": 0.003032, "mmk": 0.003293, "npr": 0.032408, "nzd": 2.6412, "php": 0.073593, "pkr": 0.029709, "sar": 0.857908, "sgd": 2.5674, "thb": 0.100078, "twd": 0.108939, "usd": 3.2175, "vnd": 0.000152, "xdr": null, "date": "2013-12-04", "rate_type": "selling"}, {"aed": 0.877869, "aud": 2.9111, "bnd": 2.5695, "cad": 3.0198, "chf": 3.5705, "cny": 0.5293, "egp": 0.4682, "eur": 4.3789, "gbp": 5.2788, "hkd": 0.415861, "idr": 0.000269, "inr": 0.052058, "jpy": 0.031492, "khr": 0.000808, "krw": 0.003037, "mmk": 0.003297, "npr": 0.032472, "nzd": 2.6451, "php": 0.073459, "pkr": 0.029705, "sar": 0.859683, "sgd": 2.5693, "thb": 0.09983, "twd": 0.108991, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2013-12-05", "rate_type": "buying"}, {"aed": 0.878301, "aud": 2.9126, "bnd": 2.571, "cad": 3.0219, "chf": 3.5731, "cny": 0.5296, "egp": 0.4684, "eur": 4.3812, "gbp": 5.2816, "hkd": 0.416081, "idr": 0.000269, "inr": 0.052091, "jpy": 0.031512, "khr": 0.000813, "krw": 0.003039, "mmk": 0.003298, "npr": 0.032491, "nzd": 2.6469, "php": 0.073519, "pkr": 0.029746, "sar": 0.860129, "sgd": 2.5715, "thb": 0.099954, "twd": 0.109097, "usd": 3.226, "vnd": 0.000153, "xdr": 4.9503, "date": "2013-12-05", "rate_type": "middle"}, {"aed": 0.878733, "aud": 2.9141, "bnd": 2.5725, "cad": 3.024, "chf": 3.5758, "cny": 0.5299, "egp": 0.4686, "eur": 4.3836, "gbp": 5.2844, "hkd": 0.416301, "idr": 0.00027, "inr": 0.052124, "jpy": 0.031531, "khr": 0.000818, "krw": 0.003041, "mmk": 0.0033, "npr": 0.032509, "nzd": 2.6488, "php": 0.073578, "pkr": 0.029788, "sar": 0.860575, "sgd": 2.5738, "thb": 0.100078, "twd": 0.109203, "usd": 3.2275, "vnd": 0.000153, "xdr": null, "date": "2013-12-05", "rate_type": "selling"}, {"aed": 0.877188, "aud": 2.9133, "bnd": 2.5692, "cad": 3.0211, "chf": 3.5928, "cny": 0.5289, "egp": 0.4678, "eur": 4.4035, "gbp": 5.2628, "hkd": 0.415527, "idr": 0.000268, "inr": 0.052159, "jpy": 0.031616, "khr": 0.000807, "krw": 0.003044, "mmk": 0.003294, "npr": 0.032444, "nzd": 2.6443, "php": 0.073394, "pkr": 0.029669, "sar": 0.859017, "sgd": 2.5686, "thb": 0.099876, "twd": 0.108804, "usd": 3.222, "vnd": 0.000152, "xdr": null, "date": "2013-12-06", "rate_type": "buying"}, {"aed": 0.87762, "aud": 2.9153, "bnd": 2.5707, "cad": 3.0234, "chf": 3.595, "cny": 0.5292, "egp": 0.4681, "eur": 4.4059, "gbp": 5.2661, "hkd": 0.415724, "idr": 0.000268, "inr": 0.052191, "jpy": 0.031639, "khr": 0.000812, "krw": 0.003046, "mmk": 0.003296, "npr": 0.032624, "nzd": 2.646, "php": 0.07347, "pkr": 0.02971, "sar": 0.859463, "sgd": 2.5704, "thb": 0.099969, "twd": 0.108909, "usd": 3.2235, "vnd": 0.000152, "xdr": 4.9471, "date": "2013-12-06", "rate_type": "middle"}, {"aed": 0.878053, "aud": 2.9173, "bnd": 2.5722, "cad": 3.0256, "chf": 3.5973, "cny": 0.5295, "egp": 0.4683, "eur": 4.4083, "gbp": 5.2693, "hkd": 0.41592, "idr": 0.000269, "inr": 0.052224, "jpy": 0.031661, "khr": 0.000817, "krw": 0.003048, "mmk": 0.003298, "npr": 0.032804, "nzd": 2.6477, "php": 0.073546, "pkr": 0.029751, "sar": 0.859908, "sgd": 2.5722, "thb": 0.100062, "twd": 0.109015, "usd": 3.225, "vnd": 0.000153, "xdr": null, "date": "2013-12-06", "rate_type": "selling"}, {"aed": 0.876644, "aud": 2.9308, "bnd": 2.5737, "cad": 3.0212, "chf": 3.6087, "cny": 0.5294, "egp": 0.4675, "eur": 4.4137, "gbp": 5.2583, "hkd": 0.415248, "idr": 0.000269, "inr": 0.052409, "jpy": 0.031223, "khr": 0.000807, "krw": 0.003054, "mmk": 0.003289, "npr": 0.032604, "nzd": 2.6671, "php": 0.073182, "pkr": 0.029691, "sar": 0.858484, "sgd": 2.5737, "thb": 0.099752, "twd": 0.108821, "usd": 3.22, "vnd": 0.000152, "xdr": null, "date": "2013-12-09", "rate_type": "buying"}, {"aed": 0.877076, "aud": 2.9325, "bnd": 2.5752, "cad": 3.0229, "chf": 3.6109, "cny": 0.5297, "egp": 0.4678, "eur": 4.4159, "gbp": 5.2614, "hkd": 0.41545, "idr": 0.000269, "inr": 0.052438, "jpy": 0.031245, "khr": 0.000812, "krw": 0.003056, "mmk": 0.003291, "npr": 0.032786, "nzd": 2.6689, "php": 0.073258, "pkr": 0.029732, "sar": 0.858929, "sgd": 2.5758, "thb": 0.099845, "twd": 0.108927, "usd": 3.2215, "vnd": 0.000152, "xdr": 4.9556, "date": "2013-12-09", "rate_type": "middle"}, {"aed": 0.877508, "aud": 2.9342, "bnd": 2.5768, "cad": 3.0246, "chf": 3.6132, "cny": 0.53, "egp": 0.468, "eur": 4.4181, "gbp": 5.2644, "hkd": 0.415651, "idr": 0.00027, "inr": 0.052466, "jpy": 0.031267, "khr": 0.000817, "krw": 0.003058, "mmk": 0.003292, "npr": 0.032968, "nzd": 2.6706, "php": 0.073333, "pkr": 0.029774, "sar": 0.859375, "sgd": 2.5778, "thb": 0.099938, "twd": 0.109032, "usd": 3.223, "vnd": 0.000153, "xdr": null, "date": "2013-12-09", "rate_type": "selling"}, {"aed": 0.87256, "aud": 2.9121, "bnd": 2.5636, "cad": 3.0117, "chf": 3.5991, "cny": 0.5277, "egp": 0.4654, "eur": 4.4024, "gbp": 5.2629, "hkd": 0.413372, "idr": 0.000268, "inr": 0.052412, "jpy": 0.031029, "khr": 0.000809, "krw": 0.003045, "mmk": 0.003274, "npr": 0.032598, "nzd": 2.6509, "php": 0.072593, "pkr": 0.029607, "sar": 0.854484, "sgd": 2.563, "thb": 0.099689, "twd": 0.108369, "usd": 3.205, "vnd": 0.000152, "xdr": null, "date": "2013-12-10", "rate_type": "buying"}, {"aed": 0.872992, "aud": 2.9141, "bnd": 2.5651, "cad": 3.0138, "chf": 3.6014, "cny": 0.5281, "egp": 0.4656, "eur": 4.4051, "gbp": 5.266, "hkd": 0.413574, "idr": 0.000268, "inr": 0.052445, "jpy": 0.031047, "khr": 0.000814, "krw": 0.003047, "mmk": 0.003275, "npr": 0.032781, "nzd": 2.6531, "php": 0.072669, "pkr": 0.029649, "sar": 0.85493, "sgd": 2.5652, "thb": 0.099782, "twd": 0.108474, "usd": 3.2065, "vnd": 0.000152, "xdr": 4.9362, "date": "2013-12-10", "rate_type": "middle"}, {"aed": 0.873424, "aud": 2.9161, "bnd": 2.5666, "cad": 3.0159, "chf": 3.6037, "cny": 0.5284, "egp": 0.4658, "eur": 4.4078, "gbp": 5.2691, "hkd": 0.413775, "idr": 0.000268, "inr": 0.052478, "jpy": 0.031064, "khr": 0.000819, "krw": 0.003049, "mmk": 0.003277, "npr": 0.032963, "nzd": 2.6553, "php": 0.072744, "pkr": 0.02969, "sar": 0.855375, "sgd": 2.5674, "thb": 0.099875, "twd": 0.10858, "usd": 3.208, "vnd": 0.000152, "xdr": null, "date": "2013-12-10", "rate_type": "selling"}, {"aed": 0.871743, "aud": 2.9266, "bnd": 2.5641, "cad": 3.0182, "chf": 3.6063, "cny": 0.5274, "egp": 0.4649, "eur": 4.4063, "gbp": 5.2654, "hkd": 0.412975, "idr": 0.000267, "inr": 0.05244, "jpy": 0.031133, "khr": 0.000796, "krw": 0.003045, "mmk": 0.003277, "npr": 0.032617, "nzd": 2.6557, "php": 0.072198, "pkr": 0.029607, "sar": 0.853685, "sgd": 2.5643, "thb": 0.099875, "twd": 0.108267, "usd": 3.202, "vnd": 0.000151, "xdr": null, "date": "2013-12-11", "rate_type": "buying"}, {"aed": 0.872175, "aud": 2.9288, "bnd": 2.5656, "cad": 3.0206, "chf": 3.6092, "cny": 0.5277, "egp": 0.4652, "eur": 4.4087, "gbp": 5.2685, "hkd": 0.413176, "idr": 0.000267, "inr": 0.052473, "jpy": 0.03115, "khr": 0.000801, "krw": 0.003048, "mmk": 0.003279, "npr": 0.0328, "nzd": 2.6579, "php": 0.072273, "pkr": 0.029648, "sar": 0.85413, "sgd": 2.5656, "thb": 0.099953, "twd": 0.108373, "usd": 3.2035, "vnd": 0.000152, "xdr": 4.9372, "date": "2013-12-11", "rate_type": "middle"}, {"aed": 0.872607, "aud": 2.931, "bnd": 2.5671, "cad": 3.023, "chf": 3.6121, "cny": 0.528, "egp": 0.4654, "eur": 4.411, "gbp": 5.2716, "hkd": 0.413378, "idr": 0.000268, "inr": 0.052507, "jpy": 0.031168, "khr": 0.000806, "krw": 0.00305, "mmk": 0.00328, "npr": 0.032983, "nzd": 2.6601, "php": 0.072348, "pkr": 0.02969, "sar": 0.854576, "sgd": 2.5669, "thb": 0.100031, "twd": 0.108479, "usd": 3.205, "vnd": 0.000152, "xdr": null, "date": "2013-12-11", "rate_type": "selling"}, {"aed": 0.877733, "aud": 2.909, "bnd": 2.5724, "cad": 3.0421, "chf": 3.6331, "cny": 0.5309, "egp": 0.4681, "eur": 4.4401, "gbp": 5.2719, "hkd": 0.415775, "idr": 0.000269, "inr": 0.052624, "jpy": 0.031405, "khr": 0.000802, "krw": 0.003058, "mmk": 0.003296, "npr": 0.032731, "nzd": 2.6656, "php": 0.072941, "pkr": 0.030072, "sar": 0.85955, "sgd": 2.5718, "thb": 0.100249, "twd": 0.108974, "usd": 3.224, "vnd": 0.000153, "xdr": null, "date": "2013-12-12", "rate_type": "buying"}, {"aed": 0.878165, "aud": 2.911, "bnd": 2.5739, "cad": 3.0442, "chf": 3.6354, "cny": 0.5312, "egp": 0.4684, "eur": 4.4426, "gbp": 5.275, "hkd": 0.415976, "idr": 0.000269, "inr": 0.052657, "jpy": 0.031422, "khr": 0.000807, "krw": 0.00306, "mmk": 0.003298, "npr": 0.032914, "nzd": 2.6677, "php": 0.073016, "pkr": 0.030114, "sar": 0.859996, "sgd": 2.5739, "thb": 0.100327, "twd": 0.10908, "usd": 3.2255, "vnd": 0.000153, "xdr": 4.9743, "date": "2013-12-12", "rate_type": "middle"}, {"aed": 0.878597, "aud": 2.913, "bnd": 2.5754, "cad": 3.0464, "chf": 3.6377, "cny": 0.5315, "egp": 0.4686, "eur": 4.4452, "gbp": 5.2781, "hkd": 0.416178, "idr": 0.000269, "inr": 0.05269, "jpy": 0.03144, "khr": 0.000811, "krw": 0.003062, "mmk": 0.0033, "npr": 0.033097, "nzd": 2.6697, "php": 0.073092, "pkr": 0.030156, "sar": 0.860442, "sgd": 2.576, "thb": 0.100404, "twd": 0.109186, "usd": 3.227, "vnd": 0.000153, "xdr": null, "date": "2013-12-12", "rate_type": "selling"}, {"aed": 0.880864, "aud": 2.8903, "bnd": 2.574, "cad": 3.0415, "chf": 3.6334, "cny": 0.5329, "egp": 0.4698, "eur": 4.4472, "gbp": 5.2868, "hkd": 0.417263, "idr": 0.000269, "inr": 0.052329, "jpy": 0.03124, "khr": 0.000804, "krw": 0.003074, "mmk": 0.003305, "npr": 0.032547, "nzd": 2.6635, "php": 0.073234, "pkr": 0.030126, "sar": 0.862616, "sgd": 2.5742, "thb": 0.1007, "twd": 0.109178, "usd": 3.2355, "vnd": 0.000153, "xdr": null, "date": "2013-12-13", "rate_type": "buying"}, {"aed": 0.881296, "aud": 2.8923, "bnd": 2.5755, "cad": 3.0433, "chf": 3.6359, "cny": 0.5331, "egp": 0.47, "eur": 4.4496, "gbp": 5.2897, "hkd": 0.417467, "idr": 0.000269, "inr": 0.052362, "jpy": 0.031259, "khr": 0.000809, "krw": 0.003076, "mmk": 0.003306, "npr": 0.032728, "nzd": 2.6652, "php": 0.073352, "pkr": 0.030168, "sar": 0.863062, "sgd": 2.5762, "thb": 0.100778, "twd": 0.109284, "usd": 3.237, "vnd": 0.000153, "xdr": 4.995, "date": "2013-12-13", "rate_type": "middle"}, {"aed": 0.881728, "aud": 2.8942, "bnd": 2.577, "cad": 3.0451, "chf": 3.6384, "cny": 0.5334, "egp": 0.4703, "eur": 4.452, "gbp": 5.2927, "hkd": 0.417672, "idr": 0.00027, "inr": 0.052394, "jpy": 0.031278, "khr": 0.000814, "krw": 0.003078, "mmk": 0.003308, "npr": 0.032908, "nzd": 2.6669, "php": 0.073469, "pkr": 0.03021, "sar": 0.863508, "sgd": 2.5782, "thb": 0.100856, "twd": 0.10939, "usd": 3.2385, "vnd": 0.000154, "xdr": null, "date": "2013-12-13", "rate_type": "selling"}, {"aed": 0.880183, "aud": 2.8916, "bnd": 2.5763, "cad": 3.0526, "chf": 3.6326, "cny": 0.5325, "egp": 0.4694, "eur": 4.4434, "gbp": 5.2685, "hkd": 0.416951, "idr": 0.000266, "inr": 0.051973, "jpy": 0.031331, "khr": 0.00081, "krw": 0.003069, "mmk": 0.003306, "npr": 0.032359, "nzd": 2.6692, "php": 0.073211, "pkr": 0.030145, "sar": 0.862041, "sgd": 2.5765, "thb": 0.100937, "twd": 0.109112, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2013-12-16", "rate_type": "buying"}, {"aed": 0.880615, "aud": 2.8936, "bnd": 2.5778, "cad": 3.0546, "chf": 3.6355, "cny": 0.5328, "egp": 0.4697, "eur": 4.446, "gbp": 5.2713, "hkd": 0.417172, "idr": 0.000267, "inr": 0.052006, "jpy": 0.031348, "khr": 0.000815, "krw": 0.003071, "mmk": 0.003307, "npr": 0.032538, "nzd": 2.6707, "php": 0.07327, "pkr": 0.030187, "sar": 0.862453, "sgd": 2.5778, "thb": 0.101015, "twd": 0.109218, "usd": 3.2345, "vnd": 0.000153, "xdr": 4.9742, "date": "2013-12-16", "rate_type": "middle"}, {"aed": 0.881048, "aud": 2.8956, "bnd": 2.5793, "cad": 3.0566, "chf": 3.6384, "cny": 0.533, "egp": 0.4699, "eur": 4.4485, "gbp": 5.274, "hkd": 0.417392, "idr": 0.000268, "inr": 0.052038, "jpy": 0.031366, "khr": 0.00082, "krw": 0.003073, "mmk": 0.003309, "npr": 0.032717, "nzd": 2.6723, "php": 0.073329, "pkr": 0.030229, "sar": 0.862864, "sgd": 2.5791, "thb": 0.101093, "twd": 0.109324, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2013-12-16", "rate_type": "selling"}, {"aed": 0.881, "aud": 2.8956, "bnd": 2.5766, "cad": 3.0574, "chf": 3.6441, "cny": 0.533, "egp": 0.4699, "eur": 4.4508, "gbp": 5.2744, "hkd": 0.417344, "idr": 0.000267, "inr": 0.052439, "jpy": 0.031396, "khr": 0.000811, "krw": 0.003078, "mmk": 0.003312, "npr": 0.032595, "nzd": 2.6768, "php": 0.073395, "pkr": 0.030215, "sar": 0.862749, "sgd": 2.576, "thb": 0.10103, "twd": 0.109158, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2013-12-17", "rate_type": "buying"}, {"aed": 0.881432, "aud": 2.8972, "bnd": 2.5781, "cad": 3.0597, "chf": 3.6464, "cny": 0.5332, "egp": 0.4701, "eur": 4.4532, "gbp": 5.2774, "hkd": 0.417551, "idr": 0.000267, "inr": 0.052476, "jpy": 0.031414, "khr": 0.000816, "krw": 0.00308, "mmk": 0.003314, "npr": 0.032776, "nzd": 2.6792, "php": 0.073488, "pkr": 0.030257, "sar": 0.863195, "sgd": 2.5777, "thb": 0.10114, "twd": 0.109264, "usd": 3.2375, "vnd": 0.000153, "xdr": 4.9915, "date": "2013-12-17", "rate_type": "middle"}, {"aed": 0.881864, "aud": 2.8989, "bnd": 2.5796, "cad": 3.062, "chf": 3.6488, "cny": 0.5335, "egp": 0.4703, "eur": 4.4556, "gbp": 5.2805, "hkd": 0.417758, "idr": 0.000268, "inr": 0.052513, "jpy": 0.031431, "khr": 0.000821, "krw": 0.003082, "mmk": 0.003315, "npr": 0.032957, "nzd": 2.6816, "php": 0.07358, "pkr": 0.030299, "sar": 0.863641, "sgd": 2.5794, "thb": 0.10125, "twd": 0.10937, "usd": 3.239, "vnd": 0.000154, "xdr": null, "date": "2013-12-17", "rate_type": "selling"}, {"aed": 0.885628, "aud": 2.9, "bnd": 2.5869, "cad": 3.0663, "chf": 3.6753, "cny": 0.5358, "egp": 0.4724, "eur": 4.4781, "gbp": 5.2939, "hkd": 0.419623, "idr": 0.000268, "inr": 0.052553, "jpy": 0.031653, "khr": 0.000811, "krw": 0.003091, "mmk": 0.003323, "npr": 0.032618, "nzd": 2.6889, "php": 0.073547, "pkr": 0.030445, "sar": 0.867282, "sgd": 2.5871, "thb": 0.101088, "twd": 0.109602, "usd": 3.253, "vnd": 0.000154, "xdr": null, "date": "2013-12-18", "rate_type": "buying"}, {"aed": 0.88606, "aud": 2.902, "bnd": 2.5884, "cad": 3.0687, "chf": 3.6778, "cny": 0.5361, "egp": 0.4726, "eur": 4.4803, "gbp": 5.297, "hkd": 0.419819, "idr": 0.000268, "inr": 0.052585, "jpy": 0.031671, "khr": 0.000816, "krw": 0.003093, "mmk": 0.003324, "npr": 0.032798, "nzd": 2.6911, "php": 0.073665, "pkr": 0.030487, "sar": 0.867728, "sgd": 2.5884, "thb": 0.101181, "twd": 0.109708, "usd": 3.2545, "vnd": 0.000154, "xdr": 5.0114, "date": "2013-12-18", "rate_type": "middle"}, {"aed": 0.886493, "aud": 2.904, "bnd": 2.5899, "cad": 3.0711, "chf": 3.6803, "cny": 0.5363, "egp": 0.4728, "eur": 4.4825, "gbp": 5.3001, "hkd": 0.420015, "idr": 0.000269, "inr": 0.052618, "jpy": 0.031689, "khr": 0.000821, "krw": 0.003096, "mmk": 0.003326, "npr": 0.032979, "nzd": 2.6934, "php": 0.073782, "pkr": 0.03053, "sar": 0.868174, "sgd": 2.5897, "thb": 0.101275, "twd": 0.109815, "usd": 3.256, "vnd": 0.000154, "xdr": null, "date": "2013-12-18", "rate_type": "selling"}, {"aed": 0.889031, "aud": 2.8909, "bnd": 2.589, "cad": 3.0485, "chf": 3.6502, "cny": 0.5378, "egp": 0.4735, "eur": 4.4662, "gbp": 5.3489, "hkd": 0.421192, "idr": 0.000268, "inr": 0.052652, "jpy": 0.031357, "khr": 0.000814, "krw": 0.003094, "mmk": 0.003335, "npr": 0.032704, "nzd": 2.681, "php": 0.073647, "pkr": 0.030691, "sar": 0.870614, "sgd": 2.589, "thb": 0.100974, "twd": 0.109931, "usd": 3.2655, "vnd": 0.000155, "xdr": null, "date": "2013-12-19", "rate_type": "buying"}, {"aed": 0.889396, "aud": 2.8927, "bnd": 2.5903, "cad": 3.0503, "chf": 3.6527, "cny": 0.538, "egp": 0.4737, "eur": 4.4684, "gbp": 5.3516, "hkd": 0.421367, "idr": 0.000269, "inr": 0.052681, "jpy": 0.031375, "khr": 0.000819, "krw": 0.003096, "mmk": 0.003337, "npr": 0.032882, "nzd": 2.683, "php": 0.073758, "pkr": 0.030731, "sar": 0.870994, "sgd": 2.5902, "thb": 0.10106, "twd": 0.110029, "usd": 3.2668, "vnd": 0.000155, "xdr": 5.0328, "date": "2013-12-19", "rate_type": "middle"}, {"aed": 0.88976, "aud": 2.8945, "bnd": 2.5916, "cad": 3.0522, "chf": 3.6551, "cny": 0.5383, "egp": 0.4738, "eur": 4.4706, "gbp": 5.3543, "hkd": 0.421541, "idr": 0.000269, "inr": 0.05271, "jpy": 0.031393, "khr": 0.000824, "krw": 0.003098, "mmk": 0.003338, "npr": 0.03306, "nzd": 2.685, "php": 0.07387, "pkr": 0.030772, "sar": 0.871374, "sgd": 2.5914, "thb": 0.101145, "twd": 0.110126, "usd": 3.268, "vnd": 0.000155, "xdr": null, "date": "2013-12-19", "rate_type": "selling"}, {"aed": 0.893795, "aud": 2.9097, "bnd": 2.5891, "cad": 3.0763, "chf": 3.6506, "cny": 0.5407, "egp": 0.4753, "eur": 4.4751, "gbp": 5.3697, "hkd": 0.4234, "idr": 0.000269, "inr": 0.052815, "jpy": 0.031458, "khr": 0.000818, "krw": 0.003088, "mmk": 0.003353, "npr": 0.032853, "nzd": 2.6868, "php": 0.073692, "pkr": 0.030841, "sar": 0.87535, "sgd": 2.5883, "thb": 0.101015, "twd": 0.109965, "usd": 3.283, "vnd": 0.000155, "xdr": null, "date": "2013-12-20", "rate_type": "buying"}, {"aed": 0.894228, "aud": 2.9114, "bnd": 2.5906, "cad": 3.0784, "chf": 3.6533, "cny": 0.541, "egp": 0.4755, "eur": 4.4778, "gbp": 5.3725, "hkd": 0.423599, "idr": 0.000269, "inr": 0.052848, "jpy": 0.031476, "khr": 0.000824, "krw": 0.00309, "mmk": 0.003355, "npr": 0.033034, "nzd": 2.689, "php": 0.073792, "pkr": 0.030884, "sar": 0.875785, "sgd": 2.5905, "thb": 0.101108, "twd": 0.11007, "usd": 3.2845, "vnd": 0.000156, "xdr": 5.0481, "date": "2013-12-20", "rate_type": "middle"}, {"aed": 0.894661, "aud": 2.913, "bnd": 2.5921, "cad": 3.0805, "chf": 3.656, "cny": 0.5413, "egp": 0.4757, "eur": 4.4805, "gbp": 5.3752, "hkd": 0.423798, "idr": 0.000269, "inr": 0.052881, "jpy": 0.031493, "khr": 0.000829, "krw": 0.003092, "mmk": 0.003356, "npr": 0.033215, "nzd": 2.6912, "php": 0.073893, "pkr": 0.030927, "sar": 0.87622, "sgd": 2.5927, "thb": 0.101201, "twd": 0.110176, "usd": 3.286, "vnd": 0.000156, "xdr": null, "date": "2013-12-20", "rate_type": "selling"}, {"aed": 0.895157, "aud": 2.9359, "bnd": 2.5957, "cad": 3.0894, "chf": 3.6733, "cny": 0.5415, "egp": 0.476, "eur": 4.5009, "gbp": 5.3765, "hkd": 0.424006, "idr": 0.000269, "inr": 0.053007, "jpy": 0.031591, "khr": 0.000817, "krw": 0.003096, "mmk": 0.003355, "npr": 0.032956, "nzd": 2.6975, "php": 0.073854, "pkr": 0.030931, "sar": 0.876683, "sgd": 2.5957, "thb": 0.100581, "twd": 0.109989, "usd": 3.288, "vnd": 0.000155, "xdr": null, "date": "2013-12-23", "rate_type": "buying"}, {"aed": 0.895589, "aud": 2.9375, "bnd": 2.5972, "cad": 3.0912, "chf": 3.6752, "cny": 0.5418, "egp": 0.4769, "eur": 4.5035, "gbp": 5.3793, "hkd": 0.424208, "idr": 0.000269, "inr": 0.053044, "jpy": 0.031613, "khr": 0.000822, "krw": 0.003098, "mmk": 0.003357, "npr": 0.033138, "nzd": 2.6994, "php": 0.07393, "pkr": 0.030975, "sar": 0.877118, "sgd": 2.5974, "thb": 0.100673, "twd": 0.110065, "usd": 3.2895, "vnd": 0.000156, "xdr": 5.0484, "date": "2013-12-23", "rate_type": "middle"}, {"aed": 0.896022, "aud": 2.9392, "bnd": 2.5987, "cad": 3.093, "chf": 3.6771, "cny": 0.5421, "egp": 0.4778, "eur": 4.506, "gbp": 5.3821, "hkd": 0.42441, "idr": 0.00027, "inr": 0.053081, "jpy": 0.031635, "khr": 0.000827, "krw": 0.0031, "mmk": 0.003358, "npr": 0.03332, "nzd": 2.7013, "php": 0.074005, "pkr": 0.031018, "sar": 0.877553, "sgd": 2.5991, "thb": 0.100765, "twd": 0.110141, "usd": 3.291, "vnd": 0.000156, "xdr": null, "date": "2013-12-23", "rate_type": "selling"}, {"aed": 0.896012, "aud": 2.9344, "bnd": 2.5975, "cad": 3.0982, "chf": 3.6797, "cny": 0.5422, "egp": 0.4758, "eur": 4.5044, "gbp": 5.378, "hkd": 0.42448, "idr": 0.00027, "inr": 0.053112, "jpy": 0.031558, "khr": 0.00082, "krw": 0.003101, "mmk": 0.003355, "npr": 0.033037, "nzd": 2.6944, "php": 0.074133, "pkr": 0.031067, "sar": 0.877546, "sgd": 2.5966, "thb": 0.100473, "twd": 0.109698, "usd": 3.2915, "vnd": 0.000156, "xdr": null, "date": "2013-12-24", "rate_type": "buying"}, {"aed": 0.896542, "aud": 2.9364, "bnd": 2.599, "cad": 3.1003, "chf": 3.6818, "cny": 0.5425, "egp": 0.4767, "eur": 4.5066, "gbp": 5.3809, "hkd": 0.424687, "idr": 0.00027, "inr": 0.053145, "jpy": 0.03158, "khr": 0.000825, "krw": 0.003103, "mmk": 0.003357, "npr": 0.03322, "nzd": 2.6965, "php": 0.074208, "pkr": 0.03111, "sar": 0.878005, "sgd": 2.5988, "thb": 0.100596, "twd": 0.109803, "usd": 3.293, "vnd": 0.000156, "xdr": 5.0606, "date": "2013-12-24", "rate_type": "middle"}, {"aed": 0.897073, "aud": 2.9384, "bnd": 2.6004, "cad": 3.1025, "chf": 3.6839, "cny": 0.5428, "egp": 0.4776, "eur": 4.5089, "gbp": 5.3839, "hkd": 0.424894, "idr": 0.00027, "inr": 0.053177, "jpy": 0.031602, "khr": 0.00083, "krw": 0.003105, "mmk": 0.003358, "npr": 0.033403, "nzd": 2.6985, "php": 0.074284, "pkr": 0.031154, "sar": 0.878463, "sgd": 2.6011, "thb": 0.100718, "twd": 0.109908, "usd": 3.2945, "vnd": 0.000156, "xdr": null, "date": "2013-12-24", "rate_type": "selling"}, {"aed": 0.89679, "aud": 2.9343, "bnd": 2.5966, "cad": 3.0944, "chf": 3.6743, "cny": 0.5425, "egp": 0.4753, "eur": 4.5042, "gbp": 5.3989, "hkd": 0.42472, "idr": 0.00027, "inr": 0.053318, "jpy": 0.031434, "khr": 0.000813, "krw": 0.003108, "mmk": 0.003351, "npr": 0.033149, "nzd": 2.6896, "php": 0.074089, "pkr": 0.031312, "sar": 0.878283, "sgd": 2.5966, "thb": 0.100427, "twd": 0.109654, "usd": 3.294, "vnd": 0.000156, "xdr": null, "date": "2013-12-26", "rate_type": "buying"}, {"aed": 0.897359, "aud": 2.9362, "bnd": 2.5984, "cad": 3.0969, "chf": 3.6769, "cny": 0.5429, "egp": 0.4761, "eur": 4.5071, "gbp": 5.4028, "hkd": 0.425005, "idr": 0.00027, "inr": 0.053359, "jpy": 0.031459, "khr": 0.000818, "krw": 0.00311, "mmk": 0.003353, "npr": 0.033338, "nzd": 2.6922, "php": 0.074218, "pkr": 0.031361, "sar": 0.878851, "sgd": 2.5982, "thb": 0.10058, "twd": 0.109775, "usd": 3.296, "vnd": 0.000156, "xdr": 5.0636, "date": "2013-12-26", "rate_type": "middle"}, {"aed": 0.897928, "aud": 2.9382, "bnd": 2.6003, "cad": 3.0993, "chf": 3.6796, "cny": 0.5432, "egp": 0.4768, "eur": 4.51, "gbp": 5.4067, "hkd": 0.42529, "idr": 0.000271, "inr": 0.0534, "jpy": 0.031484, "khr": 0.000823, "krw": 0.003112, "mmk": 0.003355, "npr": 0.033526, "nzd": 2.6948, "php": 0.074346, "pkr": 0.03141, "sar": 0.87942, "sgd": 2.5999, "thb": 0.100733, "twd": 0.109897, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2013-12-26", "rate_type": "selling"}, {"aed": 0.897335, "aud": 2.9282, "bnd": 2.5967, "cad": 3.096, "chf": 3.6814, "cny": 0.5426, "egp": 0.4751, "eur": 4.5165, "gbp": 5.4137, "hkd": 0.425005, "idr": 0.00027, "inr": 0.053093, "jpy": 0.031402, "khr": 0.000822, "krw": 0.003116, "mmk": 0.003353, "npr": 0.032973, "nzd": 2.6872, "php": 0.074051, "pkr": 0.031197, "sar": 0.878793, "sgd": 2.5967, "thb": 0.100335, "twd": 0.109775, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2013-12-27", "rate_type": "buying"}, {"aed": 0.897768, "aud": 2.9305, "bnd": 2.5982, "cad": 3.0976, "chf": 3.6835, "cny": 0.5428, "egp": 0.4753, "eur": 4.5191, "gbp": 5.4165, "hkd": 0.425201, "idr": 0.00027, "inr": 0.053126, "jpy": 0.031421, "khr": 0.000827, "krw": 0.003118, "mmk": 0.003354, "npr": 0.033155, "nzd": 2.6888, "php": 0.074126, "pkr": 0.031241, "sar": 0.879228, "sgd": 2.5982, "thb": 0.100411, "twd": 0.10988, "usd": 3.2975, "vnd": 0.000156, "xdr": 5.0681, "date": "2013-12-27", "rate_type": "middle"}, {"aed": 0.8982, "aud": 2.9328, "bnd": 2.5997, "cad": 3.0991, "chf": 3.6856, "cny": 0.5431, "egp": 0.4755, "eur": 4.5216, "gbp": 5.4193, "hkd": 0.425397, "idr": 0.000271, "inr": 0.053158, "jpy": 0.03144, "khr": 0.000832, "krw": 0.00312, "mmk": 0.003356, "npr": 0.033337, "nzd": 2.6903, "php": 0.074202, "pkr": 0.031285, "sar": 0.879663, "sgd": 2.5997, "thb": 0.100487, "twd": 0.109985, "usd": 3.299, "vnd": 0.000157, "xdr": null, "date": "2013-12-27", "rate_type": "selling"}, {"aed": 0.896246, "aud": 2.9128, "bnd": 2.5927, "cad": 3.0738, "chf": 3.6931, "cny": 0.5424, "egp": 0.4745, "eur": 4.5278, "gbp": 5.4259, "hkd": 0.424511, "idr": 0.000268, "inr": 0.053234, "jpy": 0.031251, "khr": 0.000819, "krw": 0.003119, "mmk": 0.003342, "npr": 0.033095, "nzd": 2.6784, "php": 0.074144, "pkr": 0.031174, "sar": 0.877726, "sgd": 2.5923, "thb": 0.1, "twd": 0.109642, "usd": 3.292, "vnd": 0.000156, "xdr": null, "date": "2013-12-30", "rate_type": "buying"}, {"aed": 0.896542, "aud": 2.914, "bnd": 2.5938, "cad": 3.0751, "chf": 3.6948, "cny": 0.5426, "egp": 0.4746, "eur": 4.5295, "gbp": 5.4279, "hkd": 0.424654, "idr": 0.000269, "inr": 0.053259, "jpy": 0.031262, "khr": 0.000824, "krw": 0.00312, "mmk": 0.003343, "npr": 0.033274, "nzd": 2.6797, "php": 0.074208, "pkr": 0.031213, "sar": 0.878028, "sgd": 2.5936, "thb": 0.100106, "twd": 0.10973, "usd": 3.293, "vnd": 0.000156, "xdr": 5.0884, "date": "2013-12-30", "rate_type": "middle"}, {"aed": 0.896839, "aud": 2.9152, "bnd": 2.5949, "cad": 3.0765, "chf": 3.6966, "cny": 0.5428, "egp": 0.4748, "eur": 4.5312, "gbp": 5.4298, "hkd": 0.424797, "idr": 0.000269, "inr": 0.053284, "jpy": 0.031273, "khr": 0.000829, "krw": 0.003122, "mmk": 0.003344, "npr": 0.033452, "nzd": 2.681, "php": 0.074273, "pkr": 0.031252, "sar": 0.87833, "sgd": 2.5949, "thb": 0.100213, "twd": 0.109818, "usd": 3.294, "vnd": 0.000156, "xdr": null, "date": "2013-12-30", "rate_type": "selling"}, {"aed": 0.894612, "aud": 2.9288, "bnd": 2.5937, "cad": 3.0849, "chf": 3.7034, "cny": 0.5421, "egp": 0.4729, "eur": 4.538, "gbp": 5.4206, "hkd": 0.423743, "idr": 0.000269, "inr": 0.05306, "jpy": 0.031301, "khr": 0.000818, "krw": 0.003111, "mmk": 0.003343, "npr": 0.033005, "nzd": 2.6978, "php": 0.073976, "pkr": 0.031073, "sar": 0.876126, "sgd": 2.5929, "thb": 0.099818, "twd": 0.109918, "usd": 3.286, "vnd": 0.000156, "xdr": null, "date": "2013-12-31", "rate_type": "buying"}, {"aed": 0.895045, "aud": 2.9305, "bnd": 2.5952, "cad": 3.087, "chf": 3.7067, "cny": 0.5423, "egp": 0.4738, "eur": 4.5405, "gbp": 5.4234, "hkd": 0.423964, "idr": 0.000269, "inr": 0.053093, "jpy": 0.031323, "khr": 0.000823, "krw": 0.003114, "mmk": 0.003344, "npr": 0.033188, "nzd": 2.7002, "php": 0.074043, "pkr": 0.031117, "sar": 0.876561, "sgd": 2.5951, "thb": 0.099939, "twd": 0.110023, "usd": 3.2875, "vnd": 0.000156, "xdr": 5.0628, "date": "2013-12-31", "rate_type": "middle"}, {"aed": 0.895478, "aud": 2.9321, "bnd": 2.5967, "cad": 3.0891, "chf": 3.7101, "cny": 0.5426, "egp": 0.4747, "eur": 4.5431, "gbp": 5.4262, "hkd": 0.424185, "idr": 0.00027, "inr": 0.053126, "jpy": 0.031345, "khr": 0.000828, "krw": 0.003117, "mmk": 0.003346, "npr": 0.033371, "nzd": 2.7026, "php": 0.07411, "pkr": 0.031161, "sar": 0.876997, "sgd": 2.5973, "thb": 0.100061, "twd": 0.110129, "usd": 3.289, "vnd": 0.000156, "xdr": null, "date": "2013-12-31", "rate_type": "selling"}, {"aed": 0.892434, "aud": 2.9181, "bnd": 2.5919, "cad": 3.08, "chf": 3.6745, "cny": 0.5414, "egp": 0.4717, "eur": 4.5099, "gbp": 5.4343, "hkd": 0.422728, "idr": 0.000269, "inr": 0.052959, "jpy": 0.031121, "khr": 0.000816, "krw": 0.003104, "mmk": 0.003331, "npr": 0.032928, "nzd": 2.6906, "php": 0.07423, "pkr": 0.031012, "sar": 0.873993, "sgd": 2.5921, "thb": 0.099787, "twd": 0.109834, "usd": 3.278, "vnd": 0.000155, "xdr": null, "date": "2014-01-02", "rate_type": "buying"}, {"aed": 0.892867, "aud": 2.9196, "bnd": 2.5934, "cad": 3.0822, "chf": 3.6766, "cny": 0.5417, "egp": 0.472, "eur": 4.5124, "gbp": 5.4369, "hkd": 0.422948, "idr": 0.000269, "inr": 0.05299, "jpy": 0.03114, "khr": 0.000821, "krw": 0.003106, "mmk": 0.003333, "npr": 0.03311, "nzd": 2.693, "php": 0.074289, "pkr": 0.031056, "sar": 0.874428, "sgd": 2.5935, "thb": 0.099893, "twd": 0.10994, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0504, "date": "2014-01-02", "rate_type": "middle"}, {"aed": 0.8933, "aud": 2.9211, "bnd": 2.5949, "cad": 3.0845, "chf": 3.6787, "cny": 0.542, "egp": 0.4722, "eur": 4.515, "gbp": 5.4396, "hkd": 0.423169, "idr": 0.00027, "inr": 0.05302, "jpy": 0.031159, "khr": 0.000826, "krw": 0.003109, "mmk": 0.003334, "npr": 0.033293, "nzd": 2.6953, "php": 0.074349, "pkr": 0.0311, "sar": 0.874863, "sgd": 2.5949, "thb": 0.1, "twd": 0.110045, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-01-02", "rate_type": "selling"}, {"aed": 0.896766, "aud": 2.9294, "bnd": 2.5976, "cad": 3.0877, "chf": 3.6608, "cny": 0.5444, "egp": 0.4734, "eur": 4.4999, "gbp": 5.4186, "hkd": 0.42478, "idr": 0.000271, "inr": 0.052829, "jpy": 0.031422, "khr": 0.00082, "krw": 0.003127, "mmk": 0.003354, "npr": 0.032897, "nzd": 2.7008, "php": 0.073989, "pkr": 0.031193, "sar": 0.878259, "sgd": 2.5974, "thb": 0.099848, "twd": 0.109965, "usd": 3.294, "vnd": 0.000156, "xdr": null, "date": "2014-01-03", "rate_type": "buying"}, {"aed": 0.897223, "aud": 2.931, "bnd": 2.5991, "cad": 3.0899, "chf": 3.6627, "cny": 0.5447, "egp": 0.4736, "eur": 4.5021, "gbp": 5.4213, "hkd": 0.425001, "idr": 0.000271, "inr": 0.05286, "jpy": 0.031441, "khr": 0.000825, "krw": 0.003129, "mmk": 0.003356, "npr": 0.033078, "nzd": 2.7021, "php": 0.074065, "pkr": 0.031237, "sar": 0.878695, "sgd": 2.5987, "thb": 0.099939, "twd": 0.11007, "usd": 3.2955, "vnd": 0.000156, "xdr": 5.0663, "date": "2014-01-03", "rate_type": "middle"}, {"aed": 0.89768, "aud": 2.9327, "bnd": 2.6006, "cad": 3.092, "chf": 3.6646, "cny": 0.5449, "egp": 0.4739, "eur": 4.5044, "gbp": 5.4239, "hkd": 0.425222, "idr": 0.000271, "inr": 0.05289, "jpy": 0.03146, "khr": 0.00083, "krw": 0.003131, "mmk": 0.003357, "npr": 0.033259, "nzd": 2.7035, "php": 0.07414, "pkr": 0.031281, "sar": 0.87913, "sgd": 2.6, "thb": 0.10003, "twd": 0.110175, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2014-01-03", "rate_type": "selling"}, {"aed": 0.894972, "aud": 2.9512, "bnd": 2.5927, "cad": 3.0956, "chf": 3.6306, "cny": 0.5432, "egp": 0.4725, "eur": 4.4703, "gbp": 5.3951, "hkd": 0.423936, "idr": 0.00027, "inr": 0.052854, "jpy": 0.031411, "khr": 0.000818, "krw": 0.003101, "mmk": 0.003354, "npr": 0.032888, "nzd": 2.7188, "php": 0.07348, "pkr": 0.03125, "sar": 0.876526, "sgd": 2.5923, "thb": 0.09947, "twd": 0.109656, "usd": 3.2875, "vnd": 0.000156, "xdr": null, "date": "2014-01-06", "rate_type": "buying"}, {"aed": 0.895453, "aud": 2.9529, "bnd": 2.5942, "cad": 3.0971, "chf": 3.6337, "cny": 0.5435, "egp": 0.4727, "eur": 4.4725, "gbp": 5.3979, "hkd": 0.424144, "idr": 0.00027, "inr": 0.052886, "jpy": 0.031433, "khr": 0.000823, "krw": 0.003103, "mmk": 0.003356, "npr": 0.033069, "nzd": 2.7207, "php": 0.073555, "pkr": 0.031294, "sar": 0.876961, "sgd": 2.5943, "thb": 0.099546, "twd": 0.109761, "usd": 3.289, "vnd": 0.000156, "xdr": 5.0506, "date": "2014-01-06", "rate_type": "middle"}, {"aed": 0.895935, "aud": 2.9545, "bnd": 2.5956, "cad": 3.0987, "chf": 3.6367, "cny": 0.5438, "egp": 0.4729, "eur": 4.4748, "gbp": 5.4007, "hkd": 0.424351, "idr": 0.000271, "inr": 0.052919, "jpy": 0.031455, "khr": 0.000828, "krw": 0.003105, "mmk": 0.003358, "npr": 0.033251, "nzd": 2.7226, "php": 0.073629, "pkr": 0.031338, "sar": 0.877396, "sgd": 2.5963, "thb": 0.099622, "twd": 0.109866, "usd": 3.2905, "vnd": 0.000156, "xdr": null, "date": "2014-01-06", "rate_type": "selling"}, {"aed": 0.895108, "aud": 2.9388, "bnd": 2.5904, "cad": 3.0833, "chf": 3.6319, "cny": 0.5432, "egp": 0.4726, "eur": 4.4792, "gbp": 5.3943, "hkd": 0.423995, "idr": 0.00027, "inr": 0.05276, "jpy": 0.031491, "khr": 0.000819, "krw": 0.003075, "mmk": 0.003352, "npr": 0.032814, "nzd": 2.7192, "php": 0.073557, "pkr": 0.031151, "sar": 0.87666, "sgd": 2.5896, "thb": 0.099395, "twd": 0.109254, "usd": 3.288, "vnd": 0.000156, "xdr": null, "date": "2014-01-07", "rate_type": "buying"}, {"aed": 0.895589, "aud": 2.941, "bnd": 2.5919, "cad": 3.0851, "chf": 3.6346, "cny": 0.5435, "egp": 0.4728, "eur": 4.4815, "gbp": 5.3976, "hkd": 0.424197, "idr": 0.00027, "inr": 0.052788, "jpy": 0.031513, "khr": 0.000824, "krw": 0.003078, "mmk": 0.003353, "npr": 0.032995, "nzd": 2.7212, "php": 0.073599, "pkr": 0.031195, "sar": 0.877095, "sgd": 2.5918, "thb": 0.099516, "twd": 0.109358, "usd": 3.2895, "vnd": 0.000156, "xdr": 5.0427, "date": "2014-01-07", "rate_type": "middle"}, {"aed": 0.896071, "aud": 2.9431, "bnd": 2.5934, "cad": 3.087, "chf": 3.6373, "cny": 0.5438, "egp": 0.473, "eur": 4.4837, "gbp": 5.4009, "hkd": 0.424399, "idr": 0.00027, "inr": 0.052817, "jpy": 0.031535, "khr": 0.000829, "krw": 0.00308, "mmk": 0.003355, "npr": 0.033175, "nzd": 2.7233, "php": 0.073641, "pkr": 0.031239, "sar": 0.87753, "sgd": 2.594, "thb": 0.099637, "twd": 0.109463, "usd": 3.291, "vnd": 0.000156, "xdr": null, "date": "2014-01-07", "rate_type": "selling"}, {"aed": 0.893883, "aud": 2.9282, "bnd": 2.5808, "cad": 3.0437, "chf": 3.6078, "cny": 0.5426, "egp": 0.4719, "eur": 4.4679, "gbp": 5.379, "hkd": 0.423448, "idr": 0.000268, "inr": 0.052696, "jpy": 0.031349, "khr": 0.000817, "krw": 0.00308, "mmk": 0.003361, "npr": 0.032773, "nzd": 2.7171, "php": 0.073276, "pkr": 0.031094, "sar": 0.87546, "sgd": 2.5797, "thb": 0.099169, "twd": 0.108725, "usd": 3.2835, "vnd": 0.000156, "xdr": null, "date": "2014-01-08", "rate_type": "buying"}, {"aed": 0.894364, "aud": 2.9297, "bnd": 2.5822, "cad": 3.0459, "chf": 3.6101, "cny": 0.5429, "egp": 0.4721, "eur": 4.4701, "gbp": 5.3817, "hkd": 0.423647, "idr": 0.000268, "inr": 0.052725, "jpy": 0.031371, "khr": 0.000822, "krw": 0.003082, "mmk": 0.003362, "npr": 0.032953, "nzd": 2.7192, "php": 0.073318, "pkr": 0.031137, "sar": 0.875895, "sgd": 2.5819, "thb": 0.099275, "twd": 0.108829, "usd": 3.285, "vnd": 0.000156, "xdr": 5.042, "date": "2014-01-08", "rate_type": "middle"}, {"aed": 0.894846, "aud": 2.9312, "bnd": 2.5837, "cad": 3.0481, "chf": 3.6123, "cny": 0.5432, "egp": 0.4724, "eur": 4.4723, "gbp": 5.3843, "hkd": 0.423846, "idr": 0.000269, "inr": 0.052753, "jpy": 0.031393, "khr": 0.000827, "krw": 0.003084, "mmk": 0.003364, "npr": 0.033133, "nzd": 2.7212, "php": 0.073359, "pkr": 0.031181, "sar": 0.87633, "sgd": 2.5841, "thb": 0.09938, "twd": 0.108933, "usd": 3.2865, "vnd": 0.000156, "xdr": null, "date": "2014-01-08", "rate_type": "selling"}, {"aed": 0.892113, "aud": 2.9175, "bnd": 2.5748, "cad": 3.0261, "chf": 3.594, "cny": 0.5415, "egp": 0.4707, "eur": 4.4485, "gbp": 5.39, "hkd": 0.422593, "idr": 0.000268, "inr": 0.052702, "jpy": 0.031272, "khr": 0.000816, "krw": 0.003072, "mmk": 0.003347, "npr": 0.032991, "nzd": 2.7068, "php": 0.073262, "pkr": 0.031032, "sar": 0.873727, "sgd": 2.574, "thb": 0.099063, "twd": 0.108816, "usd": 3.277, "vnd": 0.000155, "xdr": null, "date": "2014-01-09", "rate_type": "buying"}, {"aed": 0.892595, "aud": 2.9193, "bnd": 2.5763, "cad": 3.0282, "chf": 3.5962, "cny": 0.5418, "egp": 0.4713, "eur": 4.4507, "gbp": 5.393, "hkd": 0.422795, "idr": 0.000268, "inr": 0.052739, "jpy": 0.031288, "khr": 0.000821, "krw": 0.003073, "mmk": 0.003349, "npr": 0.033009, "nzd": 2.7089, "php": 0.073336, "pkr": 0.031076, "sar": 0.874162, "sgd": 2.5762, "thb": 0.099153, "twd": 0.10892, "usd": 3.2785, "vnd": 0.000155, "xdr": 5.0236, "date": "2014-01-09", "rate_type": "middle"}, {"aed": 0.893076, "aud": 2.9212, "bnd": 2.5778, "cad": 3.0303, "chf": 3.5985, "cny": 0.5421, "egp": 0.4719, "eur": 4.4529, "gbp": 5.3959, "hkd": 0.422997, "idr": 0.000268, "inr": 0.052776, "jpy": 0.031304, "khr": 0.000826, "krw": 0.003075, "mmk": 0.00335, "npr": 0.033028, "nzd": 2.7109, "php": 0.073411, "pkr": 0.03112, "sar": 0.874597, "sgd": 2.5784, "thb": 0.099244, "twd": 0.109024, "usd": 3.28, "vnd": 0.000156, "xdr": null, "date": "2014-01-09", "rate_type": "selling"}, {"aed": 0.891754, "aud": 2.9083, "bnd": 2.5755, "cad": 3.0164, "chf": 3.609, "cny": 0.5409, "egp": 0.4705, "eur": 4.4563, "gbp": 5.3957, "hkd": 0.422378, "idr": 0.000269, "inr": 0.052746, "jpy": 0.03121, "khr": 0.000816, "krw": 0.003076, "mmk": 0.003339, "npr": 0.032814, "nzd": 2.6977, "php": 0.073261, "pkr": 0.031018, "sar": 0.873327, "sgd": 2.5757, "thb": 0.099047, "twd": 0.109038, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2014-01-10", "rate_type": "buying"}, {"aed": 0.892186, "aud": 2.9105, "bnd": 2.577, "cad": 3.0186, "chf": 3.6118, "cny": 0.5412, "egp": 0.4707, "eur": 4.459, "gbp": 5.3987, "hkd": 0.422599, "idr": 0.000269, "inr": 0.052774, "jpy": 0.031229, "khr": 0.000821, "krw": 0.003078, "mmk": 0.00334, "npr": 0.032995, "nzd": 2.6998, "php": 0.073336, "pkr": 0.031047, "sar": 0.873762, "sgd": 2.5771, "thb": 0.099168, "twd": 0.109142, "usd": 3.277, "vnd": 0.000155, "xdr": 5.0244, "date": "2014-01-10", "rate_type": "middle"}, {"aed": 0.892619, "aud": 2.9126, "bnd": 2.5785, "cad": 3.0208, "chf": 3.6147, "cny": 0.5415, "egp": 0.4709, "eur": 4.4617, "gbp": 5.4017, "hkd": 0.422819, "idr": 0.000269, "inr": 0.052802, "jpy": 0.031248, "khr": 0.000826, "krw": 0.00308, "mmk": 0.003342, "npr": 0.033176, "nzd": 2.7018, "php": 0.07341, "pkr": 0.031076, "sar": 0.874197, "sgd": 2.5785, "thb": 0.099288, "twd": 0.109247, "usd": 3.2785, "vnd": 0.000156, "xdr": null, "date": "2014-01-10", "rate_type": "selling"}, {"aed": 0.885716, "aud": 2.9236, "bnd": 2.5725, "cad": 2.9799, "chf": 3.6026, "cny": 0.5376, "egp": 0.4673, "eur": 4.4446, "gbp": 5.3627, "hkd": 0.419547, "idr": 0.000267, "inr": 0.05255, "jpy": 0.031281, "khr": 0.00081, "krw": 0.003079, "mmk": 0.003313, "npr": 0.032682, "nzd": 2.6942, "php": 0.072785, "pkr": 0.03081, "sar": 0.867461, "sgd": 2.5728, "thb": 0.098293, "twd": 0.108457, "usd": 3.2535, "vnd": 0.000154, "xdr": null, "date": "2014-01-13", "rate_type": "buying"}, {"aed": 0.886197, "aud": 2.9251, "bnd": 2.574, "cad": 2.9821, "chf": 3.6051, "cny": 0.5378, "egp": 0.4679, "eur": 4.4473, "gbp": 5.366, "hkd": 0.419754, "idr": 0.000268, "inr": 0.052578, "jpy": 0.031298, "khr": 0.000815, "krw": 0.003081, "mmk": 0.003315, "npr": 0.032863, "nzd": 2.6964, "php": 0.072827, "pkr": 0.030853, "sar": 0.867896, "sgd": 2.574, "thb": 0.098383, "twd": 0.108562, "usd": 3.255, "vnd": 0.000154, "xdr": 4.9886, "date": "2014-01-13", "rate_type": "middle"}, {"aed": 0.886677, "aud": 2.9266, "bnd": 2.5755, "cad": 2.9843, "chf": 3.6075, "cny": 0.5381, "egp": 0.4686, "eur": 4.45, "gbp": 5.3693, "hkd": 0.419961, "idr": 0.000268, "inr": 0.052607, "jpy": 0.031316, "khr": 0.00082, "krw": 0.003082, "mmk": 0.003316, "npr": 0.033044, "nzd": 2.6987, "php": 0.072869, "pkr": 0.030897, "sar": 0.868331, "sgd": 2.5753, "thb": 0.098473, "twd": 0.108666, "usd": 3.2565, "vnd": 0.000155, "xdr": null, "date": "2014-01-13", "rate_type": "selling"}, {"aed": 0.890159, "aud": 2.9322, "bnd": 2.5772, "cad": 2.986, "chf": 3.6213, "cny": 0.5412, "egp": 0.4697, "eur": 4.4701, "gbp": 5.3726, "hkd": 0.421685, "idr": 0.000271, "inr": 0.053171, "jpy": 0.031409, "khr": 0.000814, "krw": 0.003082, "mmk": 0.003337, "npr": 0.03305, "nzd": 2.7367, "php": 0.072893, "pkr": 0.031025, "sar": 0.871884, "sgd": 2.5764, "thb": 0.099878, "twd": 0.10879, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-01-15", "rate_type": "buying"}, {"aed": 0.890689, "aud": 2.9342, "bnd": 2.5787, "cad": 2.9881, "chf": 3.6237, "cny": 0.5415, "egp": 0.4699, "eur": 4.4725, "gbp": 5.3757, "hkd": 0.421892, "idr": 0.000271, "inr": 0.053204, "jpy": 0.031427, "khr": 0.000819, "krw": 0.003084, "mmk": 0.003338, "npr": 0.033234, "nzd": 2.7387, "php": 0.072968, "pkr": 0.031068, "sar": 0.872307, "sgd": 2.5786, "thb": 0.1, "twd": 0.108894, "usd": 3.2715, "vnd": 0.000155, "xdr": 5.0305, "date": "2014-01-15", "rate_type": "middle"}, {"aed": 0.891219, "aud": 2.9362, "bnd": 2.5802, "cad": 2.9901, "chf": 3.6262, "cny": 0.5419, "egp": 0.4701, "eur": 4.4748, "gbp": 5.3788, "hkd": 0.422099, "idr": 0.000272, "inr": 0.053237, "jpy": 0.031444, "khr": 0.000824, "krw": 0.003085, "mmk": 0.00334, "npr": 0.033418, "nzd": 2.7408, "php": 0.073042, "pkr": 0.031112, "sar": 0.87273, "sgd": 2.5808, "thb": 0.100122, "twd": 0.108998, "usd": 3.273, "vnd": 0.000155, "xdr": null, "date": "2014-01-15", "rate_type": "selling"}, {"aed": 0.896965, "aud": 2.9045, "bnd": 2.5845, "cad": 3.0075, "chf": 3.6213, "cny": 0.545, "egp": 0.4733, "eur": 4.4802, "gbp": 5.3893, "hkd": 0.424904, "idr": 0.000273, "inr": 0.053499, "jpy": 0.031444, "khr": 0.000822, "krw": 0.003093, "mmk": 0.003359, "npr": 0.033293, "nzd": 2.7405, "php": 0.073247, "pkr": 0.031232, "sar": 0.878503, "sgd": 2.5841, "thb": 0.10003, "twd": 0.109287, "usd": 3.295, "vnd": 0.000156, "xdr": null, "date": "2014-01-16", "rate_type": "buying"}, {"aed": 0.897495, "aud": 2.9064, "bnd": 2.586, "cad": 3.0097, "chf": 3.6239, "cny": 0.5452, "egp": 0.4735, "eur": 4.4824, "gbp": 5.3921, "hkd": 0.425111, "idr": 0.000273, "inr": 0.053532, "jpy": 0.031461, "khr": 0.000827, "krw": 0.003095, "mmk": 0.00336, "npr": 0.033478, "nzd": 2.7422, "php": 0.073288, "pkr": 0.031276, "sar": 0.878961, "sgd": 2.5861, "thb": 0.100091, "twd": 0.109391, "usd": 3.2965, "vnd": 0.000156, "xdr": 5.058, "date": "2014-01-16", "rate_type": "middle"}, {"aed": 0.898026, "aud": 2.9082, "bnd": 2.5875, "cad": 3.0119, "chf": 3.6266, "cny": 0.5455, "egp": 0.4737, "eur": 4.4846, "gbp": 5.3949, "hkd": 0.425318, "idr": 0.000273, "inr": 0.053565, "jpy": 0.031478, "khr": 0.000832, "krw": 0.003098, "mmk": 0.003362, "npr": 0.033663, "nzd": 2.7439, "php": 0.07333, "pkr": 0.03132, "sar": 0.87942, "sgd": 2.5881, "thb": 0.100152, "twd": 0.109495, "usd": 3.298, "vnd": 0.000157, "xdr": null, "date": "2014-01-16", "rate_type": "selling"}, {"aed": 0.901555, "aud": 2.9019, "bnd": 2.5944, "cad": 3.0236, "chf": 3.6275, "cny": 0.5473, "egp": 0.4756, "eur": 4.4748, "gbp": 5.4305, "hkd": 0.42696, "idr": 0.000274, "inr": 0.053802, "jpy": 0.031835, "khr": 0.000824, "krw": 0.003111, "mmk": 0.003372, "npr": 0.03346, "nzd": 2.73, "php": 0.073524, "pkr": 0.031418, "sar": 0.882925, "sgd": 2.5942, "thb": 0.101084, "twd": 0.109816, "usd": 3.3115, "vnd": 0.000157, "xdr": null, "date": "2014-01-20", "rate_type": "buying"}, {"aed": 0.901987, "aud": 2.9035, "bnd": 2.5959, "cad": 3.0258, "chf": 3.6299, "cny": 0.5476, "egp": 0.4759, "eur": 4.4774, "gbp": 5.4335, "hkd": 0.427161, "idr": 0.000274, "inr": 0.053831, "jpy": 0.031856, "khr": 0.000829, "krw": 0.003112, "mmk": 0.003374, "npr": 0.033646, "nzd": 2.7317, "php": 0.073573, "pkr": 0.031463, "sar": 0.883361, "sgd": 2.5958, "thb": 0.101191, "twd": 0.10992, "usd": 3.313, "vnd": 0.000157, "xdr": 5.0806, "date": "2014-01-20", "rate_type": "middle"}, {"aed": 0.90242, "aud": 2.9052, "bnd": 2.5974, "cad": 3.028, "chf": 3.6323, "cny": 0.5479, "egp": 0.4761, "eur": 4.4799, "gbp": 5.4364, "hkd": 0.427363, "idr": 0.000274, "inr": 0.053859, "jpy": 0.031876, "khr": 0.000834, "krw": 0.003114, "mmk": 0.003375, "npr": 0.033832, "nzd": 2.7335, "php": 0.073623, "pkr": 0.031507, "sar": 0.883796, "sgd": 2.5974, "thb": 0.101299, "twd": 0.110025, "usd": 3.3145, "vnd": 0.000157, "xdr": null, "date": "2014-01-20", "rate_type": "selling"}, {"aed": 0.902483, "aud": 2.9218, "bnd": 2.5959, "cad": 3.0238, "chf": 3.6373, "cny": 0.5477, "egp": 0.4761, "eur": 4.4908, "gbp": 5.4429, "hkd": 0.427372, "idr": 0.000274, "inr": 0.053789, "jpy": 0.031744, "khr": 0.000826, "krw": 0.003116, "mmk": 0.003379, "npr": 0.033451, "nzd": 2.7614, "php": 0.073389, "pkr": 0.031377, "sar": 0.883882, "sgd": 2.5963, "thb": 0.100975, "twd": 0.110041, "usd": 3.315, "vnd": 0.000157, "xdr": null, "date": "2014-01-21", "rate_type": "buying"}, {"aed": 0.90294, "aud": 2.9237, "bnd": 2.5974, "cad": 3.0259, "chf": 3.6397, "cny": 0.5479, "egp": 0.4764, "eur": 4.4932, "gbp": 5.4457, "hkd": 0.427577, "idr": 0.000274, "inr": 0.053817, "jpy": 0.031761, "khr": 0.000831, "krw": 0.003118, "mmk": 0.003381, "npr": 0.033637, "nzd": 2.763, "php": 0.073455, "pkr": 0.031421, "sar": 0.884306, "sgd": 2.5976, "thb": 0.101097, "twd": 0.110146, "usd": 3.3165, "vnd": 0.000157, "xdr": 5.0859, "date": "2014-01-21", "rate_type": "middle"}, {"aed": 0.903398, "aud": 2.9255, "bnd": 2.5989, "cad": 3.0279, "chf": 3.6422, "cny": 0.5482, "egp": 0.4766, "eur": 4.4956, "gbp": 5.4485, "hkd": 0.427781, "idr": 0.000274, "inr": 0.053846, "jpy": 0.031779, "khr": 0.000836, "krw": 0.00312, "mmk": 0.003382, "npr": 0.033823, "nzd": 2.7646, "php": 0.073521, "pkr": 0.031465, "sar": 0.884729, "sgd": 2.5989, "thb": 0.10122, "twd": 0.110251, "usd": 3.318, "vnd": 0.000158, "xdr": null, "date": "2014-01-21", "rate_type": "selling"}, {"aed": 0.907111, "aud": 2.9528, "bnd": 2.6076, "cad": 3.0374, "chf": 3.6615, "cny": 0.5507, "egp": 0.4786, "eur": 4.5209, "gbp": 5.4925, "hkd": 0.429542, "idr": 0.000274, "inr": 0.053837, "jpy": 0.031971, "khr": 0.000831, "krw": 0.003117, "mmk": 0.003396, "npr": 0.033481, "nzd": 2.7699, "php": 0.073295, "pkr": 0.031553, "sar": 0.888415, "sgd": 2.608, "thb": 0.101277, "twd": 0.110112, "usd": 3.332, "vnd": 0.000158, "xdr": null, "date": "2014-01-22", "rate_type": "buying"}, {"aed": 0.907569, "aud": 2.9543, "bnd": 2.6091, "cad": 3.0392, "chf": 3.6636, "cny": 0.5509, "egp": 0.4788, "eur": 4.5236, "gbp": 5.4954, "hkd": 0.429744, "idr": 0.000275, "inr": 0.053866, "jpy": 0.031987, "khr": 0.000836, "krw": 0.003119, "mmk": 0.003398, "npr": 0.033666, "nzd": 2.772, "php": 0.073377, "pkr": 0.031597, "sar": 0.888839, "sgd": 2.6093, "thb": 0.101353, "twd": 0.110217, "usd": 3.3335, "vnd": 0.000158, "xdr": 5.0991, "date": "2014-01-22", "rate_type": "middle"}, {"aed": 0.908027, "aud": 2.9558, "bnd": 2.6106, "cad": 3.0409, "chf": 3.6656, "cny": 0.5512, "egp": 0.479, "eur": 4.5263, "gbp": 5.4984, "hkd": 0.429945, "idr": 0.000275, "inr": 0.053895, "jpy": 0.032003, "khr": 0.000841, "krw": 0.003121, "mmk": 0.0034, "npr": 0.033851, "nzd": 2.7741, "php": 0.073458, "pkr": 0.031641, "sar": 0.889262, "sgd": 2.6106, "thb": 0.101429, "twd": 0.110321, "usd": 3.335, "vnd": 0.000158, "xdr": null, "date": "2014-01-22", "rate_type": "selling"}, {"aed": 0.907136, "aud": 2.9442, "bnd": 2.6005, "cad": 2.9986, "chf": 3.6495, "cny": 0.5506, "egp": 0.4786, "eur": 4.5105, "gbp": 5.5188, "hkd": 0.429498, "idr": 0.000274, "inr": 0.053894, "jpy": 0.031809, "khr": 0.00083, "krw": 0.00311, "mmk": 0.0034, "npr": 0.033518, "nzd": 2.7609, "php": 0.073489, "pkr": 0.031583, "sar": 0.888415, "sgd": 2.6001, "thb": 0.101092, "twd": 0.109858, "usd": 3.332, "vnd": 0.000158, "xdr": null, "date": "2014-01-23", "rate_type": "buying"}, {"aed": 0.907569, "aud": 2.9456, "bnd": 2.602, "cad": 3.0006, "chf": 3.6518, "cny": 0.5509, "egp": 0.4789, "eur": 4.5127, "gbp": 5.5218, "hkd": 0.429699, "idr": 0.000275, "inr": 0.053923, "jpy": 0.031828, "khr": 0.000835, "krw": 0.003111, "mmk": 0.003401, "npr": 0.033703, "nzd": 2.763, "php": 0.073571, "pkr": 0.031627, "sar": 0.888839, "sgd": 2.6023, "thb": 0.101168, "twd": 0.109998, "usd": 3.3335, "vnd": 0.000158, "xdr": 5.1099, "date": "2014-01-23", "rate_type": "middle"}, {"aed": 0.908002, "aud": 2.9471, "bnd": 2.6034, "cad": 3.0026, "chf": 3.654, "cny": 0.5512, "egp": 0.4792, "eur": 4.5149, "gbp": 5.5248, "hkd": 0.429901, "idr": 0.000275, "inr": 0.053951, "jpy": 0.031847, "khr": 0.00084, "krw": 0.003113, "mmk": 0.003403, "npr": 0.033889, "nzd": 2.765, "php": 0.073653, "pkr": 0.031671, "sar": 0.889262, "sgd": 2.6045, "thb": 0.101245, "twd": 0.110139, "usd": 3.335, "vnd": 0.000158, "xdr": null, "date": "2014-01-23", "rate_type": "selling"}, {"aed": 0.906542, "aud": 2.9147, "bnd": 2.6046, "cad": 2.9951, "chf": 3.7074, "cny": 0.5502, "egp": 0.4783, "eur": 4.5578, "gbp": 5.5358, "hkd": 0.429151, "idr": 0.000274, "inr": 0.053764, "jpy": 0.032196, "khr": 0.00083, "krw": 0.003092, "mmk": 0.003391, "npr": 0.033437, "nzd": 2.7556, "php": 0.073429, "pkr": 0.031564, "sar": 0.887882, "sgd": 2.6044, "thb": 0.101339, "twd": 0.10972, "usd": 3.33, "vnd": 0.000158, "xdr": null, "date": "2014-01-24", "rate_type": "buying"}, {"aed": 0.907024, "aud": 2.9164, "bnd": 2.6061, "cad": 2.9973, "chf": 3.7093, "cny": 0.5505, "egp": 0.4785, "eur": 4.5605, "gbp": 5.5386, "hkd": 0.429359, "idr": 0.000274, "inr": 0.053792, "jpy": 0.032213, "khr": 0.000835, "krw": 0.003094, "mmk": 0.003392, "npr": 0.033622, "nzd": 2.7578, "php": 0.073503, "pkr": 0.031608, "sar": 0.888305, "sgd": 2.6066, "thb": 0.101431, "twd": 0.10986, "usd": 3.3315, "vnd": 0.000158, "xdr": 5.1197, "date": "2014-01-24", "rate_type": "middle"}, {"aed": 0.907507, "aud": 2.918, "bnd": 2.6076, "cad": 2.9995, "chf": 3.7112, "cny": 0.5508, "egp": 0.4787, "eur": 4.5632, "gbp": 5.5414, "hkd": 0.429566, "idr": 0.000274, "inr": 0.053821, "jpy": 0.032231, "khr": 0.00084, "krw": 0.003096, "mmk": 0.003394, "npr": 0.033807, "nzd": 2.7601, "php": 0.073576, "pkr": 0.031652, "sar": 0.888729, "sgd": 2.6088, "thb": 0.101523, "twd": 0.11, "usd": 3.333, "vnd": 0.000158, "xdr": null, "date": "2014-01-24", "rate_type": "selling"}, {"aed": 0.909623, "aud": 2.9061, "bnd": 2.6148, "cad": 3.0204, "chf": 3.7344, "cny": 0.5524, "egp": 0.48, "eur": 4.5712, "gbp": 5.5095, "hkd": 0.430339, "idr": 0.000274, "inr": 0.053285, "jpy": 0.032632, "khr": 0.000832, "krw": 0.003082, "mmk": 0.003399, "npr": 0.03316, "nzd": 2.7494, "php": 0.073731, "pkr": 0.031658, "sar": 0.890924, "sgd": 2.6146, "thb": 0.101565, "twd": 0.110208, "usd": 3.3415, "vnd": 0.000158, "xdr": null, "date": "2014-01-27", "rate_type": "buying"}, {"aed": 0.910155, "aud": 2.9076, "bnd": 2.6163, "cad": 3.0227, "chf": 3.7364, "cny": 0.5527, "egp": 0.4802, "eur": 4.5736, "gbp": 5.5126, "hkd": 0.43056, "idr": 0.000274, "inr": 0.053322, "jpy": 0.03265, "khr": 0.000837, "krw": 0.003085, "mmk": 0.003401, "npr": 0.033341, "nzd": 2.7516, "php": 0.073781, "pkr": 0.031702, "sar": 0.891384, "sgd": 2.6164, "thb": 0.101688, "twd": 0.11044, "usd": 3.343, "vnd": 0.000159, "xdr": 5.1584, "date": "2014-01-27", "rate_type": "middle"}, {"aed": 0.910688, "aud": 2.909, "bnd": 2.6178, "cad": 3.0251, "chf": 3.7385, "cny": 0.5529, "egp": 0.4804, "eur": 4.5759, "gbp": 5.5157, "hkd": 0.430781, "idr": 0.000275, "inr": 0.053358, "jpy": 0.032668, "khr": 0.000842, "krw": 0.003087, "mmk": 0.003402, "npr": 0.033522, "nzd": 2.7539, "php": 0.07383, "pkr": 0.031747, "sar": 0.891843, "sgd": 2.6182, "thb": 0.101811, "twd": 0.110672, "usd": 3.3445, "vnd": 0.000159, "xdr": null, "date": "2014-01-27", "rate_type": "selling"}, {"aed": 0.907581, "aud": 2.9206, "bnd": 2.6165, "cad": 3.0009, "chf": 3.7172, "cny": 0.5512, "egp": 0.4789, "eur": 4.5576, "gbp": 5.5241, "hkd": 0.429324, "idr": 0.000272, "inr": 0.052828, "jpy": 0.032441, "khr": 0.00083, "krw": 0.003092, "mmk": 0.003395, "npr": 0.032857, "nzd": 2.7435, "php": 0.073436, "pkr": 0.031527, "sar": 0.888901, "sgd": 2.6165, "thb": 0.101245, "twd": 0.109797, "usd": 3.334, "vnd": 0.000158, "xdr": null, "date": "2014-01-28", "rate_type": "buying"}, {"aed": 0.908113, "aud": 2.9227, "bnd": 2.618, "cad": 3.0031, "chf": 3.7198, "cny": 0.5515, "egp": 0.4791, "eur": 4.5603, "gbp": 5.5276, "hkd": 0.429525, "idr": 0.000273, "inr": 0.052856, "jpy": 0.032464, "khr": 0.000835, "krw": 0.003095, "mmk": 0.003397, "npr": 0.033035, "nzd": 2.7453, "php": 0.07351, "pkr": 0.031571, "sar": 0.88936, "sgd": 2.6179, "thb": 0.101383, "twd": 0.109901, "usd": 3.3355, "vnd": 0.000158, "xdr": 5.1365, "date": "2014-01-28", "rate_type": "middle"}, {"aed": 0.908645, "aud": 2.9249, "bnd": 2.6195, "cad": 3.0052, "chf": 3.7223, "cny": 0.5518, "egp": 0.4793, "eur": 4.563, "gbp": 5.5311, "hkd": 0.429727, "idr": 0.000273, "inr": 0.052884, "jpy": 0.032486, "khr": 0.00084, "krw": 0.003097, "mmk": 0.003398, "npr": 0.033214, "nzd": 2.747, "php": 0.073583, "pkr": 0.031615, "sar": 0.889819, "sgd": 2.6193, "thb": 0.101521, "twd": 0.110005, "usd": 3.337, "vnd": 0.000159, "xdr": null, "date": "2014-01-28", "rate_type": "selling"}, {"aed": 0.904151, "aud": 2.9248, "bnd": 2.6083, "cad": 2.9804, "chf": 3.6917, "cny": 0.5489, "egp": 0.4771, "eur": 4.535, "gbp": 5.5042, "hkd": 0.427789, "idr": 0.000272, "inr": 0.053066, "jpy": 0.0322, "khr": 0.000828, "krw": 0.003097, "mmk": 0.003386, "npr": 0.033042, "nzd": 2.7511, "php": 0.073385, "pkr": 0.031497, "sar": 0.885565, "sgd": 2.6083, "thb": 0.100832, "twd": 0.109563, "usd": 3.3214, "vnd": 0.000158, "xdr": null, "date": "2014-01-29", "rate_type": "buying"}, {"aed": 0.904697, "aud": 2.9265, "bnd": 2.6098, "cad": 2.9826, "chf": 3.6938, "cny": 0.5492, "egp": 0.4773, "eur": 4.5375, "gbp": 5.5075, "hkd": 0.428017, "idr": 0.000273, "inr": 0.053103, "jpy": 0.032216, "khr": 0.000833, "krw": 0.003099, "mmk": 0.003387, "npr": 0.033224, "nzd": 2.7531, "php": 0.07346, "pkr": 0.031542, "sar": 0.886037, "sgd": 2.61, "thb": 0.10094, "twd": 0.109668, "usd": 3.323, "vnd": 0.000158, "xdr": 5.1114, "date": "2014-01-29", "rate_type": "middle"}, {"aed": 0.905242, "aud": 2.9282, "bnd": 2.6113, "cad": 2.9848, "chf": 3.6959, "cny": 0.5494, "egp": 0.4775, "eur": 4.5399, "gbp": 5.5107, "hkd": 0.428244, "idr": 0.000273, "inr": 0.053141, "jpy": 0.032233, "khr": 0.000838, "krw": 0.003101, "mmk": 0.003389, "npr": 0.033405, "nzd": 2.755, "php": 0.073535, "pkr": 0.031587, "sar": 0.88651, "sgd": 2.6118, "thb": 0.101049, "twd": 0.109774, "usd": 3.3245, "vnd": 0.000158, "xdr": null, "date": "2014-01-29", "rate_type": "selling"}, {"aed": 0.910576, "aud": 2.9229, "bnd": 2.6196, "cad": 2.9906, "chf": 3.7383, "cny": 0.5524, "egp": 0.4805, "eur": 4.5679, "gbp": 5.538, "hkd": 0.43079, "idr": 0.000275, "inr": 0.053529, "jpy": 0.032733, "khr": 0.000834, "krw": 0.003125, "mmk": 0.003413, "npr": 0.033327, "nzd": 2.7452, "php": 0.073792, "pkr": 0.031721, "sar": 0.891857, "sgd": 2.6196, "thb": 0.101364, "twd": 0.110142, "usd": 3.345, "vnd": 0.000159, "xdr": null, "date": "2014-01-30", "rate_type": "buying"}, {"aed": 0.910972, "aud": 2.9244, "bnd": 2.6207, "cad": 2.9918, "chf": 3.7398, "cny": 0.5525, "egp": 0.4806, "eur": 4.57, "gbp": 5.5401, "hkd": 0.430927, "idr": 0.000275, "inr": 0.053557, "jpy": 0.032745, "khr": 0.000839, "krw": 0.003127, "mmk": 0.003414, "npr": 0.033504, "nzd": 2.7471, "php": 0.073896, "pkr": 0.031761, "sar": 0.892183, "sgd": 2.6213, "thb": 0.10144, "twd": 0.110229, "usd": 3.346, "vnd": 0.000159, "xdr": 5.1511, "date": "2014-01-30", "rate_type": "middle"}, {"aed": 0.911368, "aud": 2.9259, "bnd": 2.6218, "cad": 2.9929, "chf": 3.7413, "cny": 0.5527, "egp": 0.4808, "eur": 4.572, "gbp": 5.5423, "hkd": 0.431064, "idr": 0.000275, "inr": 0.053586, "jpy": 0.032756, "khr": 0.000844, "krw": 0.003129, "mmk": 0.003415, "npr": 0.033682, "nzd": 2.7489, "php": 0.074, "pkr": 0.0318, "sar": 0.89251, "sgd": 2.623, "thb": 0.101517, "twd": 0.110316, "usd": 3.347, "vnd": 0.000159, "xdr": null, "date": "2014-01-30", "rate_type": "selling"}, {"aed": 0.910576, "aud": 2.9235, "bnd": 2.6237, "cad": 3.0124, "chf": 3.7088, "cny": 0.5518, "egp": 0.4805, "eur": 4.5238, "gbp": 5.456, "hkd": 0.430751, "idr": 0.000273, "inr": 0.05346, "jpy": 0.033047, "khr": 0.000834, "krw": 0.003074, "mmk": 0.00342, "npr": 0.033247, "nzd": 2.6954, "php": 0.073646, "pkr": 0.031676, "sar": 0.891857, "sgd": 2.6233, "thb": 0.101487, "twd": 0.110142, "usd": 3.345, "vnd": 0.000159, "xdr": null, "date": "2014-02-04", "rate_type": "buying"}, {"aed": 0.910972, "aud": 2.9251, "bnd": 2.6248, "cad": 3.0141, "chf": 3.7108, "cny": 0.5521, "egp": 0.4807, "eur": 4.5255, "gbp": 5.4583, "hkd": 0.430889, "idr": 0.000273, "inr": 0.05348, "jpy": 0.033065, "khr": 0.000839, "krw": 0.003076, "mmk": 0.003421, "npr": 0.033424, "nzd": 2.6974, "php": 0.073684, "pkr": 0.031716, "sar": 0.892183, "sgd": 2.6249, "thb": 0.101548, "twd": 0.110229, "usd": 3.346, "vnd": 0.000159, "xdr": 5.1241, "date": "2014-02-04", "rate_type": "middle"}, {"aed": 0.911368, "aud": 2.9266, "bnd": 2.6259, "cad": 3.0159, "chf": 3.7127, "cny": 0.5523, "egp": 0.4809, "eur": 4.5272, "gbp": 5.4606, "hkd": 0.431026, "idr": 0.000274, "inr": 0.053501, "jpy": 0.033083, "khr": 0.000844, "krw": 0.003077, "mmk": 0.003422, "npr": 0.033601, "nzd": 2.6994, "php": 0.073722, "pkr": 0.031755, "sar": 0.89251, "sgd": 2.6265, "thb": 0.101609, "twd": 0.110316, "usd": 3.347, "vnd": 0.000159, "xdr": null, "date": "2014-02-04", "rate_type": "selling"}, {"aed": 0.902545, "aud": 2.9531, "bnd": 2.6139, "cad": 2.9902, "chf": 3.6676, "cny": 0.5469, "egp": 0.4763, "eur": 4.4816, "gbp": 5.4142, "hkd": 0.427074, "idr": 0.000272, "inr": 0.053018, "jpy": 0.032643, "khr": 0.000827, "krw": 0.003073, "mmk": 0.00338, "npr": 0.032974, "nzd": 2.72, "php": 0.073109, "pkr": 0.031412, "sar": 0.883968, "sgd": 2.6131, "thb": 0.101082, "twd": 0.10935, "usd": 3.3155, "vnd": 0.000157, "xdr": null, "date": "2014-02-05", "rate_type": "buying"}, {"aed": 0.903077, "aud": 2.9548, "bnd": 2.6154, "cad": 2.9918, "chf": 3.6699, "cny": 0.5473, "egp": 0.4765, "eur": 4.4838, "gbp": 5.4172, "hkd": 0.427272, "idr": 0.000272, "inr": 0.053047, "jpy": 0.032662, "khr": 0.000832, "krw": 0.003075, "mmk": 0.003381, "npr": 0.033154, "nzd": 2.7221, "php": 0.07315, "pkr": 0.031456, "sar": 0.884427, "sgd": 2.6153, "thb": 0.101159, "twd": 0.109454, "usd": 3.317, "vnd": 0.000158, "xdr": 5.0823, "date": "2014-02-05", "rate_type": "middle"}, {"aed": 0.903608, "aud": 2.9565, "bnd": 2.6169, "cad": 2.9934, "chf": 3.6721, "cny": 0.5476, "egp": 0.4767, "eur": 4.4859, "gbp": 5.4201, "hkd": 0.427471, "idr": 0.000272, "inr": 0.053075, "jpy": 0.032682, "khr": 0.000837, "krw": 0.003076, "mmk": 0.003383, "npr": 0.033335, "nzd": 2.7242, "php": 0.073191, "pkr": 0.0315, "sar": 0.884886, "sgd": 2.6175, "thb": 0.101236, "twd": 0.109558, "usd": 3.3185, "vnd": 0.000158, "xdr": null, "date": "2014-02-05", "rate_type": "selling"}, {"aed": 0.901184, "aud": 2.9718, "bnd": 2.611, "cad": 2.9902, "chf": 3.6608, "cny": 0.5461, "egp": 0.4755, "eur": 4.4798, "gbp": 5.4021, "hkd": 0.426528, "idr": 0.000271, "inr": 0.052875, "jpy": 0.032584, "khr": 0.000826, "krw": 0.003081, "mmk": 0.003371, "npr": 0.032901, "nzd": 2.7255, "php": 0.073031, "pkr": 0.031394, "sar": 0.882635, "sgd": 2.6112, "thb": 0.101022, "twd": 0.109113, "usd": 3.3105, "vnd": 0.000157, "xdr": null, "date": "2014-02-06", "rate_type": "buying"}, {"aed": 0.901851, "aud": 2.9743, "bnd": 2.6129, "cad": 2.9929, "chf": 3.6639, "cny": 0.5465, "egp": 0.4758, "eur": 4.483, "gbp": 5.4055, "hkd": 0.4268, "idr": 0.000272, "inr": 0.052915, "jpy": 0.032611, "khr": 0.000831, "krw": 0.003083, "mmk": 0.003373, "npr": 0.033086, "nzd": 2.7282, "php": 0.07312, "pkr": 0.031443, "sar": 0.883227, "sgd": 2.613, "thb": 0.101161, "twd": 0.109233, "usd": 3.3125, "vnd": 0.000157, "xdr": 5.075, "date": "2014-02-06", "rate_type": "middle"}, {"aed": 0.902519, "aud": 2.9768, "bnd": 2.6148, "cad": 2.9955, "chf": 3.6669, "cny": 0.5469, "egp": 0.4761, "eur": 4.4862, "gbp": 5.4089, "hkd": 0.427071, "idr": 0.000272, "inr": 0.052956, "jpy": 0.032639, "khr": 0.000836, "krw": 0.003086, "mmk": 0.003375, "npr": 0.033271, "nzd": 2.7308, "php": 0.073208, "pkr": 0.031492, "sar": 0.88382, "sgd": 2.6148, "thb": 0.101299, "twd": 0.109353, "usd": 3.3145, "vnd": 0.000157, "xdr": null, "date": "2014-02-06", "rate_type": "selling"}, {"aed": 0.902817, "aud": 2.9696, "bnd": 2.6151, "cad": 2.9943, "chf": 3.6813, "cny": 0.5471, "egp": 0.4764, "eur": 4.5068, "gbp": 5.4115, "hkd": 0.427434, "idr": 0.000272, "inr": 0.053158, "jpy": 0.032502, "khr": 0.000826, "krw": 0.003086, "mmk": 0.003391, "npr": 0.033231, "nzd": 2.7308, "php": 0.073374, "pkr": 0.031442, "sar": 0.884235, "sgd": 2.6145, "thb": 0.101051, "twd": 0.109582, "usd": 3.3165, "vnd": 0.000157, "xdr": null, "date": "2014-02-07", "rate_type": "buying"}, {"aed": 0.903349, "aud": 2.9714, "bnd": 2.6166, "cad": 2.9963, "chf": 3.6836, "cny": 0.5474, "egp": 0.4766, "eur": 4.5092, "gbp": 5.4145, "hkd": 0.427635, "idr": 0.000272, "inr": 0.05319, "jpy": 0.032521, "khr": 0.000831, "krw": 0.003087, "mmk": 0.003393, "npr": 0.03325, "nzd": 2.7329, "php": 0.073423, "pkr": 0.031486, "sar": 0.884694, "sgd": 2.6167, "thb": 0.101174, "twd": 0.109641, "usd": 3.318, "vnd": 0.000157, "xdr": 5.0834, "date": "2014-02-07", "rate_type": "middle"}, {"aed": 0.90388, "aud": 2.9733, "bnd": 2.6181, "cad": 2.9984, "chf": 3.6859, "cny": 0.5478, "egp": 0.4768, "eur": 4.5115, "gbp": 5.4174, "hkd": 0.427837, "idr": 0.000273, "inr": 0.053223, "jpy": 0.032541, "khr": 0.000836, "krw": 0.003089, "mmk": 0.003394, "npr": 0.033268, "nzd": 2.7349, "php": 0.073473, "pkr": 0.03153, "sar": 0.885153, "sgd": 2.6189, "thb": 0.101297, "twd": 0.109699, "usd": 3.3195, "vnd": 0.000157, "xdr": null, "date": "2014-02-07", "rate_type": "selling"}, {"aed": 0.904933, "aud": 2.9743, "bnd": 2.6229, "cad": 3.0095, "chf": 3.6966, "cny": 0.5482, "egp": 0.4775, "eur": 4.5276, "gbp": 5.4534, "hkd": 0.428455, "idr": 0.000273, "inr": 0.053286, "jpy": 0.032439, "khr": 0.00083, "krw": 0.0031, "mmk": 0.003385, "npr": 0.033187, "nzd": 2.7516, "php": 0.073858, "pkr": 0.031507, "sar": 0.886235, "sgd": 2.6223, "thb": 0.101372, "twd": 0.109667, "usd": 3.324, "vnd": 0.000157, "xdr": null, "date": "2014-02-10", "rate_type": "buying"}, {"aed": 0.90523, "aud": 2.9759, "bnd": 2.624, "cad": 3.0112, "chf": 3.6986, "cny": 0.5484, "egp": 0.4776, "eur": 4.5296, "gbp": 5.4557, "hkd": 0.42859, "idr": 0.000273, "inr": 0.053311, "jpy": 0.032452, "khr": 0.000835, "krw": 0.003102, "mmk": 0.003386, "npr": 0.033364, "nzd": 2.7528, "php": 0.073897, "pkr": 0.031547, "sar": 0.88656, "sgd": 2.6241, "thb": 0.101449, "twd": 0.109754, "usd": 3.325, "vnd": 0.000158, "xdr": 5.0997, "date": "2014-02-10", "rate_type": "middle"}, {"aed": 0.905527, "aud": 2.9774, "bnd": 2.6251, "cad": 3.013, "chf": 3.7005, "cny": 0.5486, "egp": 0.4778, "eur": 4.5317, "gbp": 5.458, "hkd": 0.428724, "idr": 0.000274, "inr": 0.053335, "jpy": 0.032465, "khr": 0.00084, "krw": 0.003103, "mmk": 0.003387, "npr": 0.033542, "nzd": 2.7539, "php": 0.073936, "pkr": 0.031586, "sar": 0.886886, "sgd": 2.6259, "thb": 0.101526, "twd": 0.109841, "usd": 3.326, "vnd": 0.000158, "xdr": null, "date": "2014-02-10", "rate_type": "selling"}, {"aed": 0.908126, "aud": 2.9984, "bnd": 2.6286, "cad": 3.0114, "chf": 3.7282, "cny": 0.5505, "egp": 0.4792, "eur": 4.5603, "gbp": 5.4794, "hkd": 0.430035, "idr": 0.000274, "inr": 0.053402, "jpy": 0.032651, "khr": 0.000834, "krw": 0.003113, "mmk": 0.003397, "npr": 0.033227, "nzd": 2.7642, "php": 0.074067, "pkr": 0.031606, "sar": 0.889458, "sgd": 2.6286, "thb": 0.101614, "twd": 0.109972, "usd": 3.336, "vnd": 0.000158, "xdr": null, "date": "2014-02-11", "rate_type": "buying"}, {"aed": 0.908658, "aud": 3.0001, "bnd": 2.6301, "cad": 3.0131, "chf": 3.7303, "cny": 0.5508, "egp": 0.4794, "eur": 4.5629, "gbp": 5.482, "hkd": 0.43024, "idr": 0.000274, "inr": 0.053438, "jpy": 0.032674, "khr": 0.000839, "krw": 0.003115, "mmk": 0.003399, "npr": 0.033409, "nzd": 2.7666, "php": 0.074142, "pkr": 0.03165, "sar": 0.889917, "sgd": 2.6306, "thb": 0.101691, "twd": 0.110031, "usd": 3.3375, "vnd": 0.000158, "xdr": 5.1296, "date": "2014-02-11", "rate_type": "middle"}, {"aed": 0.90919, "aud": 3.0018, "bnd": 2.6316, "cad": 3.0149, "chf": 3.7324, "cny": 0.5511, "egp": 0.4797, "eur": 4.5654, "gbp": 5.4846, "hkd": 0.430444, "idr": 0.000274, "inr": 0.053475, "jpy": 0.032697, "khr": 0.000844, "krw": 0.003117, "mmk": 0.0034, "npr": 0.033592, "nzd": 2.769, "php": 0.074216, "pkr": 0.031694, "sar": 0.890376, "sgd": 2.6327, "thb": 0.101768, "twd": 0.110089, "usd": 3.339, "vnd": 0.000158, "xdr": null, "date": "2014-02-11", "rate_type": "selling"}, {"aed": 0.905118, "aud": 2.9967, "bnd": 2.6218, "cad": 3.0157, "chf": 3.6992, "cny": 0.5485, "egp": 0.4776, "eur": 4.5326, "gbp": 5.4661, "hkd": 0.428608, "idr": 0.000274, "inr": 0.053423, "jpy": 0.032444, "khr": 0.000832, "krw": 0.003115, "mmk": 0.003389, "npr": 0.033225, "nzd": 2.762, "php": 0.073911, "pkr": 0.031518, "sar": 0.886439, "sgd": 2.6214, "thb": 0.101357, "twd": 0.109701, "usd": 3.3245, "vnd": 0.000157, "xdr": null, "date": "2014-02-12", "rate_type": "buying"}, {"aed": 0.905539, "aud": 2.9989, "bnd": 2.6233, "cad": 3.0173, "chf": 3.7019, "cny": 0.5488, "egp": 0.4778, "eur": 4.5352, "gbp": 5.4696, "hkd": 0.428813, "idr": 0.000274, "inr": 0.053451, "jpy": 0.032461, "khr": 0.000837, "krw": 0.003117, "mmk": 0.00339, "npr": 0.033408, "nzd": 2.7641, "php": 0.073977, "pkr": 0.031562, "sar": 0.886851, "sgd": 2.6237, "thb": 0.10148, "twd": 0.109805, "usd": 3.326, "vnd": 0.000158, "xdr": 5.1175, "date": "2014-02-12", "rate_type": "middle"}, {"aed": 0.90596, "aud": 3.0011, "bnd": 2.6248, "cad": 3.019, "chf": 3.7046, "cny": 0.5491, "egp": 0.478, "eur": 4.5377, "gbp": 5.4731, "hkd": 0.429017, "idr": 0.000274, "inr": 0.05348, "jpy": 0.032479, "khr": 0.000842, "krw": 0.003119, "mmk": 0.003392, "npr": 0.033591, "nzd": 2.7662, "php": 0.074043, "pkr": 0.031606, "sar": 0.887262, "sgd": 2.6259, "thb": 0.101603, "twd": 0.109909, "usd": 3.3275, "vnd": 0.000158, "xdr": null, "date": "2014-02-12", "rate_type": "selling"}, {"aed": 0.903733, "aud": 2.9719, "bnd": 2.621, "cad": 3.015, "chf": 3.6871, "cny": 0.5475, "egp": 0.4769, "eur": 4.5135, "gbp": 5.5134, "hkd": 0.427947, "idr": 0.000275, "inr": 0.053454, "jpy": 0.032389, "khr": 0.00083, "krw": 0.003127, "mmk": 0.003384, "npr": 0.033245, "nzd": 2.7598, "php": 0.074013, "pkr": 0.031509, "sar": 0.885106, "sgd": 2.6212, "thb": 0.102013, "twd": 0.109609, "usd": 3.3195, "vnd": 0.000157, "xdr": null, "date": "2014-02-13", "rate_type": "buying"}, {"aed": 0.904153, "aud": 2.9736, "bnd": 2.6225, "cad": 3.0168, "chf": 3.6892, "cny": 0.5478, "egp": 0.4771, "eur": 4.5157, "gbp": 5.5163, "hkd": 0.428168, "idr": 0.000275, "inr": 0.053483, "jpy": 0.032405, "khr": 0.000835, "krw": 0.003129, "mmk": 0.003385, "npr": 0.033428, "nzd": 2.7616, "php": 0.074088, "pkr": 0.031553, "sar": 0.885517, "sgd": 2.6225, "thb": 0.10209, "twd": 0.109713, "usd": 3.321, "vnd": 0.000157, "xdr": 5.1012, "date": "2014-02-13", "rate_type": "middle"}, {"aed": 0.904574, "aud": 2.9753, "bnd": 2.624, "cad": 3.0185, "chf": 3.6913, "cny": 0.5481, "egp": 0.4773, "eur": 4.5179, "gbp": 5.5193, "hkd": 0.428389, "idr": 0.000275, "inr": 0.053511, "jpy": 0.032421, "khr": 0.00084, "krw": 0.003131, "mmk": 0.003387, "npr": 0.033612, "nzd": 2.7633, "php": 0.074163, "pkr": 0.031598, "sar": 0.885929, "sgd": 2.6238, "thb": 0.102168, "twd": 0.109817, "usd": 3.3225, "vnd": 0.000158, "xdr": null, "date": "2014-02-13", "rate_type": "selling"}, {"aed": 0.903188, "aud": 2.9808, "bnd": 2.6213, "cad": 3.0228, "chf": 3.7121, "cny": 0.5471, "egp": 0.4766, "eur": 4.538, "gbp": 5.5233, "hkd": 0.427711, "idr": 0.000277, "inr": 0.05314, "jpy": 0.032448, "khr": 0.00083, "krw": 0.003124, "mmk": 0.003382, "npr": 0.033049, "nzd": 2.7655, "php": 0.073804, "pkr": 0.031595, "sar": 0.884572, "sgd": 2.6213, "thb": 0.101795, "twd": 0.109344, "usd": 3.3175, "vnd": 0.000157, "xdr": null, "date": "2014-02-14", "rate_type": "buying"}, {"aed": 0.903621, "aud": 2.9823, "bnd": 2.6228, "cad": 3.0247, "chf": 3.7142, "cny": 0.5474, "egp": 0.4768, "eur": 4.5402, "gbp": 5.5265, "hkd": 0.427918, "idr": 0.000277, "inr": 0.053168, "jpy": 0.032464, "khr": 0.000835, "krw": 0.003126, "mmk": 0.003383, "npr": 0.033231, "nzd": 2.7674, "php": 0.073879, "pkr": 0.03164, "sar": 0.884984, "sgd": 2.6228, "thb": 0.101888, "twd": 0.109448, "usd": 3.319, "vnd": 0.000157, "xdr": 5.1152, "date": "2014-02-14", "rate_type": "middle"}, {"aed": 0.904054, "aud": 2.9838, "bnd": 2.6243, "cad": 3.0266, "chf": 3.7163, "cny": 0.5477, "egp": 0.477, "eur": 4.5424, "gbp": 5.5296, "hkd": 0.428126, "idr": 0.000277, "inr": 0.053196, "jpy": 0.032481, "khr": 0.00084, "krw": 0.003128, "mmk": 0.003385, "npr": 0.033412, "nzd": 2.7693, "php": 0.073953, "pkr": 0.031684, "sar": 0.885396, "sgd": 2.6243, "thb": 0.101981, "twd": 0.109551, "usd": 3.3205, "vnd": 0.000157, "xdr": null, "date": "2014-02-14", "rate_type": "selling"}, {"aed": 0.897694, "aud": 2.9819, "bnd": 2.6166, "cad": 3.0024, "chf": 3.698, "cny": 0.5435, "egp": 0.4737, "eur": 4.5196, "gbp": 5.5263, "hkd": 0.42516, "idr": 0.000279, "inr": 0.053306, "jpy": 0.0325, "khr": 0.000825, "krw": 0.00311, "mmk": 0.003361, "npr": 0.033111, "nzd": 2.759, "php": 0.073687, "pkr": 0.03142, "sar": 0.87924, "sgd": 2.6169, "thb": 0.101838, "twd": 0.108954, "usd": 3.2975, "vnd": 0.000156, "xdr": null, "date": "2014-02-17", "rate_type": "buying"}, {"aed": 0.898176, "aud": 2.9839, "bnd": 2.6182, "cad": 3.0046, "chf": 3.7005, "cny": 0.5438, "egp": 0.4739, "eur": 4.5219, "gbp": 5.529, "hkd": 0.425367, "idr": 0.00028, "inr": 0.053334, "jpy": 0.032518, "khr": 0.00083, "krw": 0.003112, "mmk": 0.003363, "npr": 0.033294, "nzd": 2.7611, "php": 0.073737, "pkr": 0.031464, "sar": 0.879651, "sgd": 2.6182, "thb": 0.101947, "twd": 0.109058, "usd": 3.299, "vnd": 0.000156, "xdr": 5.094, "date": "2014-02-17", "rate_type": "middle"}, {"aed": 0.898658, "aud": 2.986, "bnd": 2.6197, "cad": 3.0067, "chf": 3.703, "cny": 0.544, "egp": 0.4741, "eur": 4.5243, "gbp": 5.5316, "hkd": 0.425574, "idr": 0.00028, "inr": 0.053363, "jpy": 0.032536, "khr": 0.000836, "krw": 0.003114, "mmk": 0.003364, "npr": 0.033477, "nzd": 2.7632, "php": 0.073787, "pkr": 0.031508, "sar": 0.880063, "sgd": 2.6194, "thb": 0.102056, "twd": 0.109162, "usd": 3.3005, "vnd": 0.000157, "xdr": null, "date": "2014-02-17", "rate_type": "selling"}, {"aed": 0.897607, "aud": 2.9877, "bnd": 2.6171, "cad": 3.0093, "chf": 3.6949, "cny": 0.5437, "egp": 0.4736, "eur": 4.5169, "gbp": 5.5113, "hkd": 0.42514, "idr": 0.00028, "inr": 0.053306, "jpy": 0.032276, "khr": 0.00082, "krw": 0.003102, "mmk": 0.003361, "npr": 0.033152, "nzd": 2.7599, "php": 0.074207, "pkr": 0.0314, "sar": 0.879106, "sgd": 2.6171, "thb": 0.102074, "twd": 0.109082, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2014-02-18", "rate_type": "buying"}, {"aed": 0.898028, "aud": 2.9898, "bnd": 2.6186, "cad": 3.0115, "chf": 3.6977, "cny": 0.5439, "egp": 0.4738, "eur": 4.5193, "gbp": 5.5144, "hkd": 0.425341, "idr": 0.00028, "inr": 0.053335, "jpy": 0.032294, "khr": 0.000825, "krw": 0.003104, "mmk": 0.003362, "npr": 0.033336, "nzd": 2.762, "php": 0.074249, "pkr": 0.031444, "sar": 0.879518, "sgd": 2.6189, "thb": 0.102184, "twd": 0.10915, "usd": 3.2985, "vnd": 0.000156, "xdr": 5.0932, "date": "2014-02-18", "rate_type": "middle"}, {"aed": 0.898448, "aud": 2.9918, "bnd": 2.6201, "cad": 3.0137, "chf": 3.7004, "cny": 0.5442, "egp": 0.4741, "eur": 4.5217, "gbp": 5.5176, "hkd": 0.425543, "idr": 0.00028, "inr": 0.053364, "jpy": 0.032312, "khr": 0.00083, "krw": 0.003106, "mmk": 0.003364, "npr": 0.03352, "nzd": 2.7641, "php": 0.074291, "pkr": 0.031489, "sar": 0.87993, "sgd": 2.6207, "thb": 0.102294, "twd": 0.109217, "usd": 3.3, "vnd": 0.000157, "xdr": null, "date": "2014-02-18", "rate_type": "selling"}, {"aed": 0.899118, "aud": 2.9714, "bnd": 2.6156, "cad": 3.0145, "chf": 3.7209, "cny": 0.5444, "egp": 0.4745, "eur": 4.5462, "gbp": 5.5094, "hkd": 0.425886, "idr": 0.000278, "inr": 0.053111, "jpy": 0.032287, "khr": 0.000825, "krw": 0.003094, "mmk": 0.003367, "npr": 0.03302, "nzd": 2.7362, "php": 0.073975, "pkr": 0.031457, "sar": 0.880706, "sgd": 2.6146, "thb": 0.101164, "twd": 0.10892, "usd": 3.303, "vnd": 0.000156, "xdr": null, "date": "2014-02-19", "rate_type": "buying"}, {"aed": 0.899513, "aud": 2.9724, "bnd": 2.6167, "cad": 3.0158, "chf": 3.7232, "cny": 0.5446, "egp": 0.4746, "eur": 4.548, "gbp": 5.5117, "hkd": 0.426042, "idr": 0.000279, "inr": 0.053136, "jpy": 0.032299, "khr": 0.00083, "krw": 0.003096, "mmk": 0.003368, "npr": 0.033197, "nzd": 2.738, "php": 0.074039, "pkr": 0.031497, "sar": 0.880984, "sgd": 2.6164, "thb": 0.101241, "twd": 0.109007, "usd": 3.304, "vnd": 0.000157, "xdr": 5.1009, "date": "2014-02-19", "rate_type": "middle"}, {"aed": 0.899907, "aud": 2.9735, "bnd": 2.6178, "cad": 3.0172, "chf": 3.7256, "cny": 0.5447, "egp": 0.4748, "eur": 4.5497, "gbp": 5.5141, "hkd": 0.426199, "idr": 0.000279, "inr": 0.053161, "jpy": 0.03231, "khr": 0.000835, "krw": 0.003098, "mmk": 0.003369, "npr": 0.033374, "nzd": 2.7398, "php": 0.074103, "pkr": 0.031536, "sar": 0.881263, "sgd": 2.6182, "thb": 0.101318, "twd": 0.109094, "usd": 3.305, "vnd": 0.000157, "xdr": null, "date": "2014-02-19", "rate_type": "selling"}, {"aed": 0.89924, "aud": 2.9747, "bnd": 2.6144, "cad": 2.9821, "chf": 3.7175, "cny": 0.5436, "egp": 0.4745, "eur": 4.537, "gbp": 5.5091, "hkd": 0.425869, "idr": 0.00028, "inr": 0.05306, "jpy": 0.032303, "khr": 0.000826, "krw": 0.003085, "mmk": 0.003367, "npr": 0.03302, "nzd": 2.7339, "php": 0.073975, "pkr": 0.031433, "sar": 0.880706, "sgd": 2.6142, "thb": 0.101195, "twd": 0.108812, "usd": 3.303, "vnd": 0.000156, "xdr": null, "date": "2014-02-20", "rate_type": "buying"}, {"aed": 0.899673, "aud": 2.9767, "bnd": 2.6159, "cad": 2.9839, "chf": 3.7196, "cny": 0.5438, "egp": 0.4747, "eur": 4.5397, "gbp": 5.5122, "hkd": 0.426071, "idr": 0.000281, "inr": 0.053093, "jpy": 0.032321, "khr": 0.000831, "krw": 0.003086, "mmk": 0.003368, "npr": 0.033202, "nzd": 2.7356, "php": 0.074042, "pkr": 0.031477, "sar": 0.881118, "sgd": 2.6163, "thb": 0.101272, "twd": 0.108916, "usd": 3.3045, "vnd": 0.000157, "xdr": 5.106, "date": "2014-02-20", "rate_type": "middle"}, {"aed": 0.900106, "aud": 2.9787, "bnd": 2.6174, "cad": 2.9856, "chf": 3.7217, "cny": 0.5441, "egp": 0.4749, "eur": 4.5424, "gbp": 5.5154, "hkd": 0.426273, "idr": 0.000281, "inr": 0.053126, "jpy": 0.032339, "khr": 0.000836, "krw": 0.003088, "mmk": 0.00337, "npr": 0.033384, "nzd": 2.7374, "php": 0.074109, "pkr": 0.031522, "sar": 0.881529, "sgd": 2.6184, "thb": 0.101349, "twd": 0.109019, "usd": 3.306, "vnd": 0.000157, "xdr": null, "date": "2014-02-20", "rate_type": "selling"}, {"aed": 0.897607, "aud": 2.966, "bnd": 2.6059, "cad": 2.9641, "chf": 3.7062, "cny": 0.5419, "egp": 0.4736, "eur": 4.5218, "gbp": 5.4915, "hkd": 0.425079, "idr": 0.000279, "inr": 0.052964, "jpy": 0.032175, "khr": 0.000825, "krw": 0.003074, "mmk": 0.003368, "npr": 0.032947, "nzd": 2.7385, "php": 0.073627, "pkr": 0.031415, "sar": 0.879106, "sgd": 2.6063, "thb": 0.10129, "twd": 0.108561, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2014-02-21", "rate_type": "buying"}, {"aed": 0.89804, "aud": 2.9677, "bnd": 2.6081, "cad": 2.9663, "chf": 3.7081, "cny": 0.5422, "egp": 0.4739, "eur": 4.5246, "gbp": 5.4946, "hkd": 0.4253, "idr": 0.000279, "inr": 0.052996, "jpy": 0.032196, "khr": 0.00083, "krw": 0.003076, "mmk": 0.003369, "npr": 0.033128, "nzd": 2.7402, "php": 0.073668, "pkr": 0.031459, "sar": 0.879518, "sgd": 2.6083, "thb": 0.101368, "twd": 0.108664, "usd": 3.2985, "vnd": 0.000156, "xdr": 5.0893, "date": "2014-02-21", "rate_type": "middle"}, {"aed": 0.898473, "aud": 2.9693, "bnd": 2.6103, "cad": 2.9684, "chf": 3.7099, "cny": 0.5425, "egp": 0.4741, "eur": 4.5273, "gbp": 5.4978, "hkd": 0.425521, "idr": 0.00028, "inr": 0.053029, "jpy": 0.032217, "khr": 0.000835, "krw": 0.003078, "mmk": 0.003371, "npr": 0.03331, "nzd": 2.742, "php": 0.07371, "pkr": 0.031504, "sar": 0.87993, "sgd": 2.6103, "thb": 0.101445, "twd": 0.108767, "usd": 3.3, "vnd": 0.000157, "xdr": null, "date": "2014-02-21", "rate_type": "selling"}, {"aed": 0.897781, "aud": 2.956, "bnd": 2.5989, "cad": 2.9666, "chf": 3.7173, "cny": 0.5414, "egp": 0.4738, "eur": 4.5315, "gbp": 5.4846, "hkd": 0.425203, "idr": 0.000281, "inr": 0.053065, "jpy": 0.032132, "khr": 0.000825, "krw": 0.003061, "mmk": 0.003362, "npr": 0.033013, "nzd": 2.7288, "php": 0.073979, "pkr": 0.031386, "sar": 0.879373, "sgd": 2.5993, "thb": 0.101042, "twd": 0.108487, "usd": 3.298, "vnd": 0.000156, "xdr": null, "date": "2014-02-24", "rate_type": "buying"}, {"aed": 0.898312, "aud": 2.9575, "bnd": 2.6011, "cad": 2.9681, "chf": 3.7192, "cny": 0.5417, "egp": 0.474, "eur": 4.5337, "gbp": 5.4876, "hkd": 0.42541, "idr": 0.000281, "inr": 0.053098, "jpy": 0.032149, "khr": 0.00083, "krw": 0.003063, "mmk": 0.003363, "npr": 0.033195, "nzd": 2.731, "php": 0.07403, "pkr": 0.03143, "sar": 0.879785, "sgd": 2.6014, "thb": 0.101134, "twd": 0.108572, "usd": 3.2995, "vnd": 0.000156, "xdr": 5.0908, "date": "2014-02-24", "rate_type": "middle"}, {"aed": 0.898843, "aud": 2.959, "bnd": 2.6033, "cad": 2.9696, "chf": 3.7211, "cny": 0.5419, "egp": 0.4742, "eur": 4.5359, "gbp": 5.4906, "hkd": 0.425617, "idr": 0.000282, "inr": 0.053131, "jpy": 0.032167, "khr": 0.000835, "krw": 0.003064, "mmk": 0.003365, "npr": 0.033377, "nzd": 2.7332, "php": 0.07408, "pkr": 0.031474, "sar": 0.880196, "sgd": 2.6035, "thb": 0.101227, "twd": 0.108657, "usd": 3.301, "vnd": 0.000157, "xdr": null, "date": "2014-02-24", "rate_type": "selling"}, {"aed": 0.890976, "aud": 2.9555, "bnd": 2.5919, "cad": 2.9574, "chf": 3.6817, "cny": 0.5367, "egp": 0.4702, "eur": 4.4938, "gbp": 5.4482, "hkd": 0.421849, "idr": 0.000281, "inr": 0.052722, "jpy": 0.031916, "khr": 0.000819, "krw": 0.003057, "mmk": 0.00334, "npr": 0.032789, "nzd": 2.7251, "php": 0.073386, "pkr": 0.031142, "sar": 0.872707, "sgd": 2.5921, "thb": 0.100646, "twd": 0.107813, "usd": 3.273, "vnd": 0.000155, "xdr": null, "date": "2014-02-25", "rate_type": "buying"}, {"aed": 0.89137, "aud": 2.9571, "bnd": 2.5937, "cad": 2.959, "chf": 3.6834, "cny": 0.5369, "egp": 0.4703, "eur": 4.4957, "gbp": 5.4504, "hkd": 0.421992, "idr": 0.000281, "inr": 0.052743, "jpy": 0.031931, "khr": 0.000824, "krw": 0.003058, "mmk": 0.003341, "npr": 0.032965, "nzd": 2.7268, "php": 0.073425, "pkr": 0.031181, "sar": 0.872985, "sgd": 2.5939, "thb": 0.100739, "twd": 0.1079, "usd": 3.274, "vnd": 0.000155, "xdr": 5.0547, "date": "2014-02-25", "rate_type": "middle"}, {"aed": 0.891763, "aud": 2.9586, "bnd": 2.5955, "cad": 2.9606, "chf": 3.6852, "cny": 0.537, "egp": 0.4705, "eur": 4.4976, "gbp": 5.4525, "hkd": 0.422134, "idr": 0.000281, "inr": 0.052763, "jpy": 0.031945, "khr": 0.000829, "krw": 0.00306, "mmk": 0.003342, "npr": 0.033141, "nzd": 2.7284, "php": 0.073463, "pkr": 0.03122, "sar": 0.873263, "sgd": 2.5957, "thb": 0.100831, "twd": 0.107986, "usd": 3.275, "vnd": 0.000155, "xdr": null, "date": "2014-02-25", "rate_type": "selling"}, {"aed": 0.893018, "aud": 2.9498, "bnd": 2.5933, "cad": 2.9575, "chf": 3.6988, "cny": 0.5356, "egp": 0.4713, "eur": 4.5094, "gbp": 5.4699, "hkd": 0.422696, "idr": 0.000281, "inr": 0.052911, "jpy": 0.032102, "khr": 0.000819, "krw": 0.003056, "mmk": 0.003351, "npr": 0.032937, "nzd": 2.7317, "php": 0.073455, "pkr": 0.031213, "sar": 0.874707, "sgd": 2.5943, "thb": 0.100722, "twd": 0.108036, "usd": 3.2805, "vnd": 0.000155, "xdr": null, "date": "2014-02-26", "rate_type": "buying"}, {"aed": 0.893548, "aud": 2.9515, "bnd": 2.5955, "cad": 2.9592, "chf": 3.7007, "cny": 0.5359, "egp": 0.4715, "eur": 4.5118, "gbp": 5.4734, "hkd": 0.422897, "idr": 0.000281, "inr": 0.052948, "jpy": 0.032118, "khr": 0.000824, "krw": 0.003057, "mmk": 0.003352, "npr": 0.033119, "nzd": 2.7331, "php": 0.07353, "pkr": 0.031257, "sar": 0.875118, "sgd": 2.5956, "thb": 0.100783, "twd": 0.108138, "usd": 3.282, "vnd": 0.000156, "xdr": 5.0706, "date": "2014-02-26", "rate_type": "middle"}, {"aed": 0.894078, "aud": 2.9532, "bnd": 2.5977, "cad": 2.9608, "chf": 3.7026, "cny": 0.5361, "egp": 0.4717, "eur": 4.5142, "gbp": 5.4769, "hkd": 0.423099, "idr": 0.000282, "inr": 0.052985, "jpy": 0.032134, "khr": 0.000829, "krw": 0.003059, "mmk": 0.003354, "npr": 0.033301, "nzd": 2.7345, "php": 0.073605, "pkr": 0.031301, "sar": 0.87553, "sgd": 2.5969, "thb": 0.100845, "twd": 0.108241, "usd": 3.2835, "vnd": 0.000156, "xdr": null, "date": "2014-02-26", "rate_type": "selling"}, {"aed": 0.893275, "aud": 2.9293, "bnd": 2.5879, "cad": 2.9466, "chf": 3.6836, "cny": 0.5356, "egp": 0.4714, "eur": 4.4904, "gbp": 5.4681, "hkd": 0.422749, "idr": 0.000282, "inr": 0.052928, "jpy": 0.03205, "khr": 0.000821, "krw": 0.003069, "mmk": 0.003355, "npr": 0.032915, "nzd": 2.7278, "php": 0.073466, "pkr": 0.031218, "sar": 0.87484, "sgd": 2.5875, "thb": 0.100552, "twd": 0.108052, "usd": 3.281, "vnd": 0.000155, "xdr": null, "date": "2014-02-27", "rate_type": "buying"}, {"aed": 0.893696, "aud": 2.9308, "bnd": 2.5902, "cad": 2.9486, "chf": 3.6859, "cny": 0.5359, "egp": 0.4716, "eur": 4.4929, "gbp": 5.4709, "hkd": 0.42297, "idr": 0.000282, "inr": 0.052956, "jpy": 0.03207, "khr": 0.000826, "krw": 0.003071, "mmk": 0.003356, "npr": 0.033097, "nzd": 2.7299, "php": 0.073524, "pkr": 0.031262, "sar": 0.875252, "sgd": 2.5897, "thb": 0.100644, "twd": 0.108119, "usd": 3.2825, "vnd": 0.000156, "xdr": 5.0706, "date": "2014-02-27", "rate_type": "middle"}, {"aed": 0.894116, "aud": 2.9323, "bnd": 2.5924, "cad": 2.9506, "chf": 3.6882, "cny": 0.5362, "egp": 0.4718, "eur": 4.4955, "gbp": 5.4738, "hkd": 0.42319, "idr": 0.000282, "inr": 0.052985, "jpy": 0.032089, "khr": 0.000831, "krw": 0.003073, "mmk": 0.003358, "npr": 0.033279, "nzd": 2.732, "php": 0.073583, "pkr": 0.031306, "sar": 0.875663, "sgd": 2.5919, "thb": 0.100736, "twd": 0.108186, "usd": 3.284, "vnd": 0.000156, "xdr": null, "date": "2014-02-27", "rate_type": "selling"}, {"aed": 0.892434, "aud": 2.9377, "bnd": 2.5893, "cad": 2.9457, "chf": 3.6894, "cny": 0.5348, "egp": 0.4709, "eur": 4.4932, "gbp": 5.4693, "hkd": 0.422357, "idr": 0.000281, "inr": 0.052871, "jpy": 0.032153, "khr": 0.00082, "krw": 0.003079, "mmk": 0.003352, "npr": 0.032885, "nzd": 2.7509, "php": 0.073333, "pkr": 0.031204, "sar": 0.87404, "sgd": 2.5897, "thb": 0.100521, "twd": 0.108238, "usd": 3.278, "vnd": 0.000155, "xdr": null, "date": "2014-02-28", "rate_type": "buying"}, {"aed": 0.892867, "aud": 2.9394, "bnd": 2.5915, "cad": 2.9473, "chf": 3.6915, "cny": 0.5351, "egp": 0.4711, "eur": 4.4959, "gbp": 5.4722, "hkd": 0.422578, "idr": 0.000282, "inr": 0.052899, "jpy": 0.032176, "khr": 0.000825, "krw": 0.00308, "mmk": 0.003353, "npr": 0.033067, "nzd": 2.7526, "php": 0.073408, "pkr": 0.031248, "sar": 0.874452, "sgd": 2.5919, "thb": 0.100629, "twd": 0.108342, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0549, "date": "2014-02-28", "rate_type": "middle"}, {"aed": 0.8933, "aud": 2.9411, "bnd": 2.5937, "cad": 2.9489, "chf": 3.6936, "cny": 0.5354, "egp": 0.4714, "eur": 4.4986, "gbp": 5.475, "hkd": 0.422798, "idr": 0.000283, "inr": 0.052928, "jpy": 0.032198, "khr": 0.00083, "krw": 0.003082, "mmk": 0.003355, "npr": 0.033249, "nzd": 2.7544, "php": 0.073483, "pkr": 0.031292, "sar": 0.874863, "sgd": 2.5941, "thb": 0.100737, "twd": 0.108445, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-02-28", "rate_type": "selling"}, {"aed": 0.894476, "aud": 2.9225, "bnd": 2.589, "cad": 2.969, "chf": 3.7352, "cny": 0.5346, "egp": 0.4714, "eur": 4.5261, "gbp": 5.498, "hkd": 0.423291, "idr": 0.000283, "inr": 0.053163, "jpy": 0.032421, "khr": 0.000816, "krw": 0.003059, "mmk": 0.003363, "npr": 0.033247, "nzd": 2.7431, "php": 0.073534, "pkr": 0.03129, "sar": 0.87604, "sgd": 2.5895, "thb": 0.100844, "twd": 0.108236, "usd": 3.2855, "vnd": 0.000156, "xdr": null, "date": "2014-03-03", "rate_type": "buying"}, {"aed": 0.894909, "aud": 2.924, "bnd": 2.5913, "cad": 2.9712, "chf": 3.738, "cny": 0.5349, "egp": 0.4717, "eur": 4.5283, "gbp": 5.5011, "hkd": 0.423492, "idr": 0.000283, "inr": 0.053192, "jpy": 0.032439, "khr": 0.000821, "krw": 0.003061, "mmk": 0.003364, "npr": 0.033266, "nzd": 2.7453, "php": 0.073617, "pkr": 0.031335, "sar": 0.876452, "sgd": 2.5911, "thb": 0.100921, "twd": 0.108339, "usd": 3.287, "vnd": 0.000156, "xdr": 5.0863, "date": "2014-03-03", "rate_type": "middle"}, {"aed": 0.895342, "aud": 2.9254, "bnd": 2.5935, "cad": 2.9733, "chf": 3.7408, "cny": 0.5352, "egp": 0.4719, "eur": 4.5306, "gbp": 5.5043, "hkd": 0.423694, "idr": 0.000283, "inr": 0.053221, "jpy": 0.032457, "khr": 0.000826, "krw": 0.003064, "mmk": 0.003366, "npr": 0.033284, "nzd": 2.7475, "php": 0.0737, "pkr": 0.031379, "sar": 0.876863, "sgd": 2.5928, "thb": 0.100998, "twd": 0.108442, "usd": 3.2885, "vnd": 0.000156, "xdr": null, "date": "2014-03-03", "rate_type": "selling"}, {"aed": 0.893523, "aud": 2.9354, "bnd": 2.5836, "cad": 2.9629, "chf": 3.7156, "cny": 0.534, "egp": 0.4715, "eur": 4.5075, "gbp": 5.4678, "hkd": 0.422895, "idr": 0.000281, "inr": 0.052893, "jpy": 0.032322, "khr": 0.000821, "krw": 0.003062, "mmk": 0.003356, "npr": 0.032896, "nzd": 2.7447, "php": 0.073374, "pkr": 0.031257, "sar": 0.875107, "sgd": 2.5838, "thb": 0.100706, "twd": 0.108138, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-03-04", "rate_type": "buying"}, {"aed": 0.893944, "aud": 2.9371, "bnd": 2.5858, "cad": 2.9649, "chf": 3.7179, "cny": 0.5342, "egp": 0.4717, "eur": 4.5102, "gbp": 5.4706, "hkd": 0.423101, "idr": 0.000282, "inr": 0.052921, "jpy": 0.032339, "khr": 0.000826, "krw": 0.003065, "mmk": 0.003357, "npr": 0.033077, "nzd": 2.7468, "php": 0.073448, "pkr": 0.031301, "sar": 0.875518, "sgd": 2.586, "thb": 0.100814, "twd": 0.108241, "usd": 3.2835, "vnd": 0.000156, "xdr": 5.0803, "date": "2014-03-04", "rate_type": "middle"}, {"aed": 0.894364, "aud": 2.9388, "bnd": 2.588, "cad": 2.9669, "chf": 3.7203, "cny": 0.5345, "egp": 0.4719, "eur": 4.5129, "gbp": 5.4735, "hkd": 0.423308, "idr": 0.000283, "inr": 0.05295, "jpy": 0.032355, "khr": 0.000831, "krw": 0.003067, "mmk": 0.003359, "npr": 0.033259, "nzd": 2.7489, "php": 0.073523, "pkr": 0.031345, "sar": 0.87593, "sgd": 2.5882, "thb": 0.100922, "twd": 0.108344, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-03-04", "rate_type": "selling"}, {"aed": 0.889999, "aud": 2.9373, "bnd": 2.575, "cad": 2.9511, "chf": 3.6864, "cny": 0.5321, "egp": 0.4697, "eur": 4.4923, "gbp": 5.4473, "hkd": 0.421268, "idr": 0.000282, "inr": 0.052802, "jpy": 0.031988, "khr": 0.000816, "krw": 0.003054, "mmk": 0.00336, "npr": 0.032873, "nzd": 2.7421, "php": 0.072931, "pkr": 0.031153, "sar": 0.87175, "sgd": 2.5754, "thb": 0.100942, "twd": 0.107922, "usd": 3.2695, "vnd": 0.000155, "xdr": null, "date": "2014-03-05", "rate_type": "buying"}, {"aed": 0.890529, "aud": 2.9388, "bnd": 2.5772, "cad": 2.9528, "chf": 3.6883, "cny": 0.5324, "egp": 0.4699, "eur": 4.4945, "gbp": 5.4506, "hkd": 0.421469, "idr": 0.000282, "inr": 0.052839, "jpy": 0.032006, "khr": 0.000821, "krw": 0.003057, "mmk": 0.003362, "npr": 0.033055, "nzd": 2.7444, "php": 0.073046, "pkr": 0.031197, "sar": 0.872185, "sgd": 2.5776, "thb": 0.101019, "twd": 0.108025, "usd": 3.271, "vnd": 0.000155, "xdr": 5.0576, "date": "2014-03-05", "rate_type": "middle"}, {"aed": 0.891058, "aud": 2.9403, "bnd": 2.5794, "cad": 2.9546, "chf": 3.6902, "cny": 0.5327, "egp": 0.4702, "eur": 4.4967, "gbp": 5.4539, "hkd": 0.42167, "idr": 0.000282, "inr": 0.052876, "jpy": 0.032024, "khr": 0.000826, "krw": 0.003059, "mmk": 0.003363, "npr": 0.033237, "nzd": 2.7466, "php": 0.073161, "pkr": 0.031241, "sar": 0.87262, "sgd": 2.5798, "thb": 0.101097, "twd": 0.108128, "usd": 3.2725, "vnd": 0.000155, "xdr": null, "date": "2014-03-05", "rate_type": "selling"}, {"aed": 0.890008, "aud": 2.9486, "bnd": 2.5752, "cad": 2.9616, "chf": 3.683, "cny": 0.5334, "egp": 0.4697, "eur": 4.4883, "gbp": 5.4641, "hkd": 0.421209, "idr": 0.000282, "inr": 0.052931, "jpy": 0.031902, "khr": 0.000812, "krw": 0.003054, "mmk": 0.00336, "npr": 0.032917, "nzd": 2.7492, "php": 0.072904, "pkr": 0.031297, "sar": 0.871617, "sgd": 2.5754, "thb": 0.101145, "twd": 0.107746, "usd": 3.269, "vnd": 0.000155, "xdr": null, "date": "2014-03-06", "rate_type": "buying"}, {"aed": 0.890441, "aud": 2.9505, "bnd": 2.5774, "cad": 2.9636, "chf": 3.6851, "cny": 0.5337, "egp": 0.4699, "eur": 4.4909, "gbp": 5.467, "hkd": 0.421415, "idr": 0.000282, "inr": 0.052959, "jpy": 0.031924, "khr": 0.000817, "krw": 0.003057, "mmk": 0.003361, "npr": 0.0331, "nzd": 2.7513, "php": 0.073015, "pkr": 0.031342, "sar": 0.872052, "sgd": 2.5776, "thb": 0.101223, "twd": 0.107866, "usd": 3.2705, "vnd": 0.000155, "xdr": 5.0505, "date": "2014-03-06", "rate_type": "middle"}, {"aed": 0.890873, "aud": 2.9523, "bnd": 2.5796, "cad": 2.9656, "chf": 3.6872, "cny": 0.5339, "egp": 0.4701, "eur": 4.4934, "gbp": 5.4698, "hkd": 0.421622, "idr": 0.000283, "inr": 0.052988, "jpy": 0.031947, "khr": 0.000822, "krw": 0.003059, "mmk": 0.003363, "npr": 0.033282, "nzd": 2.7534, "php": 0.073125, "pkr": 0.031386, "sar": 0.872487, "sgd": 2.5798, "thb": 0.1013, "twd": 0.107987, "usd": 3.272, "vnd": 0.000155, "xdr": null, "date": "2014-03-06", "rate_type": "selling"}, {"aed": 0.885764, "aud": 2.9522, "bnd": 2.573, "cad": 2.9577, "chf": 3.6976, "cny": 0.5317, "egp": 0.4674, "eur": 4.51, "gbp": 5.4441, "hkd": 0.419195, "idr": 0.000283, "inr": 0.053231, "jpy": 0.031581, "khr": 0.000812, "krw": 0.003057, "mmk": 0.003347, "npr": 0.033104, "nzd": 2.756, "php": 0.072916, "pkr": 0.031404, "sar": 0.867484, "sgd": 2.5736, "thb": 0.100821, "twd": 0.107465, "usd": 3.2535, "vnd": 0.000154, "xdr": null, "date": "2014-03-07", "rate_type": "buying"}, {"aed": 0.886197, "aud": 2.9542, "bnd": 2.5752, "cad": 2.9598, "chf": 3.6999, "cny": 0.532, "egp": 0.4676, "eur": 4.5124, "gbp": 5.4471, "hkd": 0.419416, "idr": 0.000284, "inr": 0.05326, "jpy": 0.0316, "khr": 0.000817, "krw": 0.003058, "mmk": 0.003349, "npr": 0.03329, "nzd": 2.7581, "php": 0.073027, "pkr": 0.031449, "sar": 0.867919, "sgd": 2.5758, "thb": 0.100899, "twd": 0.107568, "usd": 3.255, "vnd": 0.000154, "xdr": 5.0288, "date": "2014-03-07", "rate_type": "middle"}, {"aed": 0.886629, "aud": 2.9563, "bnd": 2.5774, "cad": 2.9618, "chf": 3.7023, "cny": 0.5323, "egp": 0.4679, "eur": 4.5148, "gbp": 5.4501, "hkd": 0.419636, "idr": 0.000284, "inr": 0.053289, "jpy": 0.03162, "khr": 0.000822, "krw": 0.00306, "mmk": 0.00335, "npr": 0.033476, "nzd": 2.7602, "php": 0.073139, "pkr": 0.031494, "sar": 0.868354, "sgd": 2.578, "thb": 0.100977, "twd": 0.107671, "usd": 3.2565, "vnd": 0.000154, "xdr": null, "date": "2014-03-07", "rate_type": "selling"}, {"aed": 0.890937, "aud": 2.9619, "bnd": 2.5792, "cad": 2.9458, "chf": 3.7281, "cny": 0.5342, "egp": 0.4702, "eur": 4.5432, "gbp": 5.4765, "hkd": 0.42167, "idr": 0.000285, "inr": 0.053569, "jpy": 0.031729, "khr": 0.000812, "krw": 0.00307, "mmk": 0.003367, "npr": 0.033311, "nzd": 2.7702, "php": 0.073672, "pkr": 0.031803, "sar": 0.87255, "sgd": 2.5796, "thb": 0.100445, "twd": 0.1079, "usd": 3.2725, "vnd": 0.000155, "xdr": null, "date": "2014-03-10", "rate_type": "buying"}, {"aed": 0.891369, "aud": 2.9636, "bnd": 2.5814, "cad": 2.9477, "chf": 3.7306, "cny": 0.5344, "egp": 0.4704, "eur": 4.5455, "gbp": 5.4794, "hkd": 0.421872, "idr": 0.000285, "inr": 0.053597, "jpy": 0.031745, "khr": 0.000817, "krw": 0.003072, "mmk": 0.003368, "npr": 0.033498, "nzd": 2.7719, "php": 0.073747, "pkr": 0.031848, "sar": 0.872985, "sgd": 2.5813, "thb": 0.100522, "twd": 0.108073, "usd": 3.274, "vnd": 0.000155, "xdr": 5.0805, "date": "2014-03-10", "rate_type": "middle"}, {"aed": 0.891802, "aud": 2.9653, "bnd": 2.5836, "cad": 2.9496, "chf": 3.7332, "cny": 0.5347, "egp": 0.4706, "eur": 4.5477, "gbp": 5.4822, "hkd": 0.422073, "idr": 0.000286, "inr": 0.053626, "jpy": 0.031761, "khr": 0.000822, "krw": 0.003074, "mmk": 0.00337, "npr": 0.033685, "nzd": 2.7737, "php": 0.073822, "pkr": 0.031894, "sar": 0.87342, "sgd": 2.583, "thb": 0.100599, "twd": 0.108245, "usd": 3.2755, "vnd": 0.000155, "xdr": null, "date": "2014-03-10", "rate_type": "selling"}, {"aed": 0.893387, "aud": 2.9566, "bnd": 2.5859, "cad": 2.9515, "chf": 3.7349, "cny": 0.5346, "egp": 0.4715, "eur": 4.5518, "gbp": 5.4598, "hkd": 0.422825, "idr": 0.000289, "inr": 0.053883, "jpy": 0.031776, "khr": 0.000816, "krw": 0.003077, "mmk": 0.003383, "npr": 0.033529, "nzd": 2.7781, "php": 0.073692, "pkr": 0.03249, "sar": 0.87495, "sgd": 2.5859, "thb": 0.101281, "twd": 0.108193, "usd": 3.2815, "vnd": 0.000155, "xdr": null, "date": "2014-03-11", "rate_type": "buying"}, {"aed": 0.89382, "aud": 2.9586, "bnd": 2.5881, "cad": 2.953, "chf": 3.7377, "cny": 0.5348, "egp": 0.4717, "eur": 4.5542, "gbp": 5.4629, "hkd": 0.423026, "idr": 0.000289, "inr": 0.053917, "jpy": 0.031792, "khr": 0.000821, "krw": 0.003079, "mmk": 0.003384, "npr": 0.033718, "nzd": 2.7799, "php": 0.073767, "pkr": 0.032537, "sar": 0.875385, "sgd": 2.5881, "thb": 0.101358, "twd": 0.108422, "usd": 3.283, "vnd": 0.000156, "xdr": 5.0838, "date": "2014-03-11", "rate_type": "middle"}, {"aed": 0.894252, "aud": 2.9606, "bnd": 2.5903, "cad": 2.9545, "chf": 3.7405, "cny": 0.5351, "egp": 0.4719, "eur": 4.5566, "gbp": 5.4661, "hkd": 0.423228, "idr": 0.000289, "inr": 0.05395, "jpy": 0.031808, "khr": 0.000826, "krw": 0.003081, "mmk": 0.003386, "npr": 0.033906, "nzd": 2.7816, "php": 0.073842, "pkr": 0.032584, "sar": 0.87582, "sgd": 2.5903, "thb": 0.101436, "twd": 0.10865, "usd": 3.2845, "vnd": 0.000156, "xdr": null, "date": "2014-03-11", "rate_type": "selling"}, {"aed": 0.894068, "aud": 2.9431, "bnd": 2.5895, "cad": 2.9556, "chf": 3.7416, "cny": 0.5348, "egp": 0.4718, "eur": 4.5503, "gbp": 5.4564, "hkd": 0.423098, "idr": 0.000288, "inr": 0.05388, "jpy": 0.031914, "khr": 0.000817, "krw": 0.003073, "mmk": 0.003392, "npr": 0.033507, "nzd": 2.7786, "php": 0.073781, "pkr": 0.032955, "sar": 0.875617, "sgd": 2.5895, "thb": 0.101452, "twd": 0.108276, "usd": 3.284, "vnd": 0.000155, "xdr": null, "date": "2014-03-12", "rate_type": "buying"}, {"aed": 0.894296, "aud": 2.9445, "bnd": 2.5911, "cad": 2.9568, "chf": 3.7427, "cny": 0.535, "egp": 0.4719, "eur": 4.5517, "gbp": 5.4578, "hkd": 0.423203, "idr": 0.000288, "inr": 0.053897, "jpy": 0.031923, "khr": 0.000821, "krw": 0.003075, "mmk": 0.003393, "npr": 0.033687, "nzd": 2.7797, "php": 0.07384, "pkr": 0.032996, "sar": 0.875852, "sgd": 2.5911, "thb": 0.101507, "twd": 0.108354, "usd": 3.2847, "vnd": 0.000156, "xdr": 5.0826, "date": "2014-03-12", "rate_type": "middle"}, {"aed": 0.894525, "aud": 2.9458, "bnd": 2.5927, "cad": 2.958, "chf": 3.7437, "cny": 0.5351, "egp": 0.472, "eur": 4.553, "gbp": 5.4592, "hkd": 0.423307, "idr": 0.000288, "inr": 0.053914, "jpy": 0.031932, "khr": 0.000826, "krw": 0.003076, "mmk": 0.003394, "npr": 0.033868, "nzd": 2.7808, "php": 0.073898, "pkr": 0.033037, "sar": 0.876087, "sgd": 2.5927, "thb": 0.101561, "twd": 0.108432, "usd": 3.2855, "vnd": 0.000156, "xdr": null, "date": "2014-03-12", "rate_type": "selling"}, {"aed": 0.892434, "aud": 2.9686, "bnd": 2.5874, "cad": 2.9497, "chf": 3.7471, "cny": 0.5334, "egp": 0.4709, "eur": 4.5564, "gbp": 5.4438, "hkd": 0.422216, "idr": 0.000287, "inr": 0.05354, "jpy": 0.031878, "khr": 0.000812, "krw": 0.003071, "mmk": 0.003393, "npr": 0.033296, "nzd": 2.8017, "php": 0.073415, "pkr": 0.033456, "sar": 0.874017, "sgd": 2.5876, "thb": 0.101142, "twd": 0.108042, "usd": 3.278, "vnd": 0.000155, "xdr": null, "date": "2014-03-13", "rate_type": "buying"}, {"aed": 0.892867, "aud": 2.9702, "bnd": 2.5896, "cad": 2.9513, "chf": 3.7497, "cny": 0.5337, "egp": 0.4712, "eur": 4.5588, "gbp": 5.4468, "hkd": 0.42242, "idr": 0.000287, "inr": 0.053569, "jpy": 0.0319, "khr": 0.000817, "krw": 0.003073, "mmk": 0.003395, "npr": 0.033482, "nzd": 2.8035, "php": 0.07349, "pkr": 0.033505, "sar": 0.874452, "sgd": 2.5898, "thb": 0.101219, "twd": 0.108163, "usd": 3.2795, "vnd": 0.000155, "xdr": 5.0786, "date": "2014-03-13", "rate_type": "middle"}, {"aed": 0.8933, "aud": 2.9719, "bnd": 2.5918, "cad": 2.9529, "chf": 3.7523, "cny": 0.5339, "egp": 0.4714, "eur": 4.5612, "gbp": 5.4497, "hkd": 0.422624, "idr": 0.000287, "inr": 0.053598, "jpy": 0.031923, "khr": 0.000822, "krw": 0.003074, "mmk": 0.003396, "npr": 0.033669, "nzd": 2.8053, "php": 0.073565, "pkr": 0.033555, "sar": 0.874887, "sgd": 2.592, "thb": 0.101297, "twd": 0.108284, "usd": 3.281, "vnd": 0.000156, "xdr": null, "date": "2014-03-13", "rate_type": "selling"}, {"aed": 0.893202, "aud": 2.9641, "bnd": 2.5896, "cad": 2.9599, "chf": 3.7467, "cny": 0.5347, "egp": 0.4714, "eur": 4.5481, "gbp": 5.4527, "hkd": 0.42251, "idr": 0.000288, "inr": 0.053629, "jpy": 0.032236, "khr": 0.000812, "krw": 0.003061, "mmk": 0.003407, "npr": 0.03335, "nzd": 2.8023, "php": 0.073516, "pkr": 0.033151, "sar": 0.874817, "sgd": 2.5904, "thb": 0.101453, "twd": 0.108187, "usd": 3.281, "vnd": 0.000155, "xdr": null, "date": "2014-03-14", "rate_type": "buying"}, {"aed": 0.893684, "aud": 2.9661, "bnd": 2.5918, "cad": 2.962, "chf": 3.7493, "cny": 0.5349, "egp": 0.4716, "eur": 4.5504, "gbp": 5.4555, "hkd": 0.422711, "idr": 0.000288, "inr": 0.053658, "jpy": 0.032253, "khr": 0.000817, "krw": 0.003063, "mmk": 0.003409, "npr": 0.033537, "nzd": 2.8039, "php": 0.07359, "pkr": 0.0332, "sar": 0.875252, "sgd": 2.5917, "thb": 0.101531, "twd": 0.10829, "usd": 3.2825, "vnd": 0.000156, "xdr": 5.1002, "date": "2014-03-14", "rate_type": "middle"}, {"aed": 0.894165, "aud": 2.9681, "bnd": 2.594, "cad": 2.9642, "chf": 3.7519, "cny": 0.5352, "egp": 0.4718, "eur": 4.5526, "gbp": 5.4583, "hkd": 0.422912, "idr": 0.000289, "inr": 0.053686, "jpy": 0.032269, "khr": 0.000822, "krw": 0.003065, "mmk": 0.00341, "npr": 0.033724, "nzd": 2.8055, "php": 0.073665, "pkr": 0.033249, "sar": 0.875687, "sgd": 2.593, "thb": 0.101609, "twd": 0.108394, "usd": 3.284, "vnd": 0.000156, "xdr": null, "date": "2014-03-14", "rate_type": "selling"}, {"aed": 0.893548, "aud": 2.9577, "bnd": 2.5889, "cad": 2.9562, "chf": 3.759, "cny": 0.5336, "egp": 0.4715, "eur": 4.5623, "gbp": 5.4573, "hkd": 0.422562, "idr": 0.000289, "inr": 0.053619, "jpy": 0.032354, "khr": 0.000817, "krw": 0.003057, "mmk": 0.003415, "npr": 0.03335, "nzd": 2.7989, "php": 0.073357, "pkr": 0.032985, "sar": 0.875083, "sgd": 2.5898, "thb": 0.101641, "twd": 0.108131, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-03-17", "rate_type": "buying"}, {"aed": 0.893968, "aud": 2.9599, "bnd": 2.5911, "cad": 2.9582, "chf": 3.7616, "cny": 0.5339, "egp": 0.4718, "eur": 4.5647, "gbp": 5.4605, "hkd": 0.422783, "idr": 0.000289, "inr": 0.053648, "jpy": 0.032377, "khr": 0.000822, "krw": 0.00306, "mmk": 0.003417, "npr": 0.033537, "nzd": 2.8012, "php": 0.073469, "pkr": 0.033033, "sar": 0.875518, "sgd": 2.5919, "thb": 0.101704, "twd": 0.108234, "usd": 3.2835, "vnd": 0.000156, "xdr": 5.0922, "date": "2014-03-17", "rate_type": "middle"}, {"aed": 0.894389, "aud": 2.9621, "bnd": 2.5934, "cad": 2.9603, "chf": 3.7642, "cny": 0.5341, "egp": 0.472, "eur": 4.5671, "gbp": 5.4636, "hkd": 0.423003, "idr": 0.000289, "inr": 0.053676, "jpy": 0.0324, "khr": 0.000827, "krw": 0.003062, "mmk": 0.003418, "npr": 0.033723, "nzd": 2.8034, "php": 0.07358, "pkr": 0.033082, "sar": 0.875953, "sgd": 2.594, "thb": 0.101766, "twd": 0.108337, "usd": 3.285, "vnd": 0.000156, "xdr": null, "date": "2014-03-17", "rate_type": "selling"}, {"aed": 0.888847, "aud": 2.9659, "bnd": 2.5825, "cad": 2.9539, "chf": 3.7395, "cny": 0.5285, "egp": 0.4691, "eur": 4.5495, "gbp": 5.431, "hkd": 0.420395, "idr": 0.000289, "inr": 0.053437, "jpy": 0.032066, "khr": 0.000808, "krw": 0.003059, "mmk": 0.003401, "npr": 0.033178, "nzd": 2.7952, "php": 0.073108, "pkr": 0.032887, "sar": 0.870551, "sgd": 2.5825, "thb": 0.10124, "twd": 0.107667, "usd": 3.265, "vnd": 0.000155, "xdr": null, "date": "2014-03-18", "rate_type": "buying"}, {"aed": 0.889259, "aud": 2.9674, "bnd": 2.5845, "cad": 2.9552, "chf": 3.7414, "cny": 0.5287, "egp": 0.4693, "eur": 4.5514, "gbp": 5.4334, "hkd": 0.420583, "idr": 0.000289, "inr": 0.053466, "jpy": 0.032082, "khr": 0.000813, "krw": 0.003062, "mmk": 0.003402, "npr": 0.033361, "nzd": 2.7972, "php": 0.073177, "pkr": 0.032933, "sar": 0.870919, "sgd": 2.5845, "thb": 0.101311, "twd": 0.107762, "usd": 3.2662, "vnd": 0.000155, "xdr": 5.065, "date": "2014-03-18", "rate_type": "middle"}, {"aed": 0.889672, "aud": 2.9689, "bnd": 2.5865, "cad": 2.9565, "chf": 3.7433, "cny": 0.5289, "egp": 0.4695, "eur": 4.5533, "gbp": 5.4358, "hkd": 0.420771, "idr": 0.000289, "inr": 0.053495, "jpy": 0.032097, "khr": 0.000818, "krw": 0.003064, "mmk": 0.003404, "npr": 0.033544, "nzd": 2.7993, "php": 0.073246, "pkr": 0.032978, "sar": 0.871287, "sgd": 2.5865, "thb": 0.101381, "twd": 0.107856, "usd": 3.2675, "vnd": 0.000155, "xdr": null, "date": "2014-03-18", "rate_type": "selling"}, {"aed": 0.89048, "aud": 2.9841, "bnd": 2.5866, "cad": 2.9392, "chf": 3.7434, "cny": 0.5282, "egp": 0.47, "eur": 4.5562, "gbp": 5.4282, "hkd": 0.421206, "idr": 0.000289, "inr": 0.053509, "jpy": 0.032249, "khr": 0.000813, "krw": 0.003054, "mmk": 0.003425, "npr": 0.033238, "nzd": 2.8153, "php": 0.073177, "pkr": 0.033014, "sar": 0.87215, "sgd": 2.5866, "thb": 0.101773, "twd": 0.107334, "usd": 3.271, "vnd": 0.000155, "xdr": null, "date": "2014-03-19", "rate_type": "buying"}, {"aed": 0.890961, "aud": 2.9857, "bnd": 2.5888, "cad": 2.9412, "chf": 3.7466, "cny": 0.5285, "egp": 0.4702, "eur": 4.5586, "gbp": 5.4314, "hkd": 0.421404, "idr": 0.000289, "inr": 0.053547, "jpy": 0.032267, "khr": 0.000818, "krw": 0.003056, "mmk": 0.003427, "npr": 0.033425, "nzd": 2.817, "php": 0.073251, "pkr": 0.033062, "sar": 0.872585, "sgd": 2.5888, "thb": 0.101836, "twd": 0.107454, "usd": 3.2725, "vnd": 0.000155, "xdr": 5.0814, "date": "2014-03-19", "rate_type": "middle"}, {"aed": 0.891442, "aud": 2.9872, "bnd": 2.591, "cad": 2.9432, "chf": 3.7499, "cny": 0.5288, "egp": 0.4704, "eur": 4.561, "gbp": 5.4345, "hkd": 0.421603, "idr": 0.000289, "inr": 0.053584, "jpy": 0.032285, "khr": 0.000823, "krw": 0.003058, "mmk": 0.003428, "npr": 0.033611, "nzd": 2.8186, "php": 0.073326, "pkr": 0.033111, "sar": 0.87302, "sgd": 2.591, "thb": 0.101899, "twd": 0.107574, "usd": 3.274, "vnd": 0.000155, "xdr": null, "date": "2014-03-19", "rate_type": "selling"}, {"aed": 0.89679, "aud": 2.9699, "bnd": 2.586, "cad": 2.9272, "chf": 3.7368, "cny": 0.5315, "egp": 0.4733, "eur": 4.5533, "gbp": 5.4473, "hkd": 0.424184, "idr": 0.000291, "inr": 0.054009, "jpy": 0.032196, "khr": 0.00082, "krw": 0.003065, "mmk": 0.003438, "npr": 0.033602, "nzd": 2.8088, "php": 0.073396, "pkr": 0.033516, "sar": 0.878283, "sgd": 2.5864, "thb": 0.101792, "twd": 0.107841, "usd": 3.294, "vnd": 0.000156, "xdr": null, "date": "2014-03-20", "rate_type": "buying"}, {"aed": 0.897223, "aud": 2.972, "bnd": 2.5882, "cad": 2.9292, "chf": 3.7389, "cny": 0.5319, "egp": 0.4735, "eur": 4.5555, "gbp": 5.4504, "hkd": 0.424404, "idr": 0.000291, "inr": 0.054047, "jpy": 0.032214, "khr": 0.000825, "krw": 0.003067, "mmk": 0.00344, "npr": 0.033791, "nzd": 2.8106, "php": 0.07347, "pkr": 0.033566, "sar": 0.878718, "sgd": 2.5886, "thb": 0.10187, "twd": 0.107943, "usd": 3.2955, "vnd": 0.000156, "xdr": 5.1182, "date": "2014-03-20", "rate_type": "middle"}, {"aed": 0.897656, "aud": 2.9742, "bnd": 2.5904, "cad": 2.9312, "chf": 3.7411, "cny": 0.5323, "egp": 0.4737, "eur": 4.5578, "gbp": 5.4536, "hkd": 0.424625, "idr": 0.000292, "inr": 0.054085, "jpy": 0.032232, "khr": 0.00083, "krw": 0.003069, "mmk": 0.003442, "npr": 0.033979, "nzd": 2.8123, "php": 0.073545, "pkr": 0.033615, "sar": 0.879153, "sgd": 2.5908, "thb": 0.101948, "twd": 0.108045, "usd": 3.297, "vnd": 0.000156, "xdr": null, "date": "2014-03-20", "rate_type": "selling"}, {"aed": 0.900602, "aud": 2.9914, "bnd": 2.5884, "cad": 2.941, "chf": 3.7434, "cny": 0.5312, "egp": 0.4753, "eur": 4.5581, "gbp": 5.4608, "hkd": 0.426053, "idr": 0.000289, "inr": 0.05392, "jpy": 0.032317, "khr": 0.000823, "krw": 0.003064, "mmk": 0.003456, "npr": 0.033533, "nzd": 2.8221, "php": 0.073057, "pkr": 0.033686, "sar": 0.882016, "sgd": 2.5888, "thb": 0.102036, "twd": 0.107974, "usd": 3.308, "vnd": 0.000157, "xdr": null, "date": "2014-03-21", "rate_type": "buying"}, {"aed": 0.901035, "aud": 2.9931, "bnd": 2.5906, "cad": 2.943, "chf": 3.7455, "cny": 0.5314, "egp": 0.4755, "eur": 4.5603, "gbp": 5.464, "hkd": 0.426249, "idr": 0.000289, "inr": 0.053953, "jpy": 0.032337, "khr": 0.000828, "krw": 0.003066, "mmk": 0.003458, "npr": 0.03372, "nzd": 2.824, "php": 0.073171, "pkr": 0.033736, "sar": 0.882451, "sgd": 2.591, "thb": 0.102114, "twd": 0.108058, "usd": 3.3095, "vnd": 0.000157, "xdr": 5.1102, "date": "2014-03-21", "rate_type": "middle"}, {"aed": 0.901468, "aud": 2.9948, "bnd": 2.5928, "cad": 2.9449, "chf": 3.7476, "cny": 0.5317, "egp": 0.4757, "eur": 4.5626, "gbp": 5.4671, "hkd": 0.426444, "idr": 0.000289, "inr": 0.053987, "jpy": 0.032356, "khr": 0.000833, "krw": 0.003067, "mmk": 0.00346, "npr": 0.033907, "nzd": 2.8259, "php": 0.073285, "pkr": 0.033786, "sar": 0.882886, "sgd": 2.5932, "thb": 0.102191, "twd": 0.108143, "usd": 3.311, "vnd": 0.000157, "xdr": null, "date": "2014-03-21", "rate_type": "selling"}, {"aed": 0.899785, "aud": 3.0029, "bnd": 2.5913, "cad": 2.9412, "chf": 3.7425, "cny": 0.5309, "egp": 0.4748, "eur": 4.5579, "gbp": 5.4486, "hkd": 0.425951, "idr": 0.000289, "inr": 0.054265, "jpy": 0.032288, "khr": 0.000822, "krw": 0.003061, "mmk": 0.003439, "npr": 0.033915, "nzd": 2.8185, "php": 0.073087, "pkr": 0.033663, "sar": 0.881216, "sgd": 2.5922, "thb": 0.101943, "twd": 0.10807, "usd": 3.305, "vnd": 0.000156, "xdr": null, "date": "2014-03-24", "rate_type": "buying"}, {"aed": 0.900218, "aud": 3.0045, "bnd": 2.5935, "cad": 2.9426, "chf": 3.745, "cny": 0.5312, "egp": 0.4751, "eur": 4.5602, "gbp": 5.4516, "hkd": 0.426172, "idr": 0.000289, "inr": 0.054294, "jpy": 0.032304, "khr": 0.000827, "krw": 0.003063, "mmk": 0.003441, "npr": 0.033934, "nzd": 2.8208, "php": 0.073153, "pkr": 0.033712, "sar": 0.881651, "sgd": 2.5934, "thb": 0.102037, "twd": 0.108155, "usd": 3.3065, "vnd": 0.000157, "xdr": 5.1086, "date": "2014-03-24", "rate_type": "middle"}, {"aed": 0.900651, "aud": 3.006, "bnd": 2.5957, "cad": 2.9441, "chf": 3.7476, "cny": 0.5314, "egp": 0.4753, "eur": 4.5624, "gbp": 5.4546, "hkd": 0.426393, "idr": 0.00029, "inr": 0.054323, "jpy": 0.03232, "khr": 0.000832, "krw": 0.003065, "mmk": 0.003442, "npr": 0.033953, "nzd": 2.823, "php": 0.073218, "pkr": 0.033762, "sar": 0.882086, "sgd": 2.5947, "thb": 0.10213, "twd": 0.108239, "usd": 3.308, "vnd": 0.000157, "xdr": null, "date": "2014-03-24", "rate_type": "selling"}, {"aed": 0.895604, "aud": 3.008, "bnd": 2.594, "cad": 2.9375, "chf": 3.7344, "cny": 0.531, "egp": 0.4727, "eur": 4.5507, "gbp": 5.4265, "hkd": 0.424073, "idr": 0.000289, "inr": 0.054125, "jpy": 0.032189, "khr": 0.000818, "krw": 0.003055, "mmk": 0.003423, "npr": 0.033657, "nzd": 2.8149, "php": 0.072868, "pkr": 0.033606, "sar": 0.877193, "sgd": 2.5948, "thb": 0.101356, "twd": 0.107675, "usd": 3.29, "vnd": 0.000156, "xdr": null, "date": "2014-03-25", "rate_type": "buying"}, {"aed": 0.896134, "aud": 3.0096, "bnd": 2.5962, "cad": 2.9398, "chf": 3.7372, "cny": 0.5312, "egp": 0.4729, "eur": 4.5531, "gbp": 5.43, "hkd": 0.42428, "idr": 0.000289, "inr": 0.054154, "jpy": 0.032205, "khr": 0.000823, "krw": 0.003057, "mmk": 0.003425, "npr": 0.033847, "nzd": 2.8165, "php": 0.072942, "pkr": 0.033655, "sar": 0.877651, "sgd": 2.5961, "thb": 0.101433, "twd": 0.107794, "usd": 3.2915, "vnd": 0.000156, "xdr": 5.0799, "date": "2014-03-25", "rate_type": "middle"}, {"aed": 0.896664, "aud": 3.0111, "bnd": 2.5984, "cad": 2.942, "chf": 3.7399, "cny": 0.5315, "egp": 0.4731, "eur": 4.5555, "gbp": 5.4334, "hkd": 0.424487, "idr": 0.000289, "inr": 0.054183, "jpy": 0.032221, "khr": 0.000828, "krw": 0.003059, "mmk": 0.003427, "npr": 0.034036, "nzd": 2.8181, "php": 0.073016, "pkr": 0.033705, "sar": 0.87811, "sgd": 2.5974, "thb": 0.10151, "twd": 0.107914, "usd": 3.293, "vnd": 0.000156, "xdr": null, "date": "2014-03-25", "rate_type": "selling"}, {"aed": 0.898151, "aud": 3.0212, "bnd": 2.5997, "cad": 2.9558, "chf": 3.7353, "cny": 0.5319, "egp": 0.474, "eur": 4.5592, "gbp": 5.4549, "hkd": 0.425315, "idr": 0.00029, "inr": 0.054538, "jpy": 0.032226, "khr": 0.00082, "krw": 0.003067, "mmk": 0.003429, "npr": 0.033916, "nzd": 2.8292, "php": 0.073132, "pkr": 0.033663, "sar": 0.879616, "sgd": 2.5997, "thb": 0.10129, "twd": 0.108058, "usd": 3.299, "vnd": 0.000156, "xdr": null, "date": "2014-03-26", "rate_type": "buying"}, {"aed": 0.898584, "aud": 3.0228, "bnd": 2.6019, "cad": 2.9574, "chf": 3.7372, "cny": 0.5322, "egp": 0.4742, "eur": 4.5615, "gbp": 5.4577, "hkd": 0.425517, "idr": 0.00029, "inr": 0.054567, "jpy": 0.032247, "khr": 0.000825, "krw": 0.003069, "mmk": 0.003431, "npr": 0.034108, "nzd": 2.8313, "php": 0.073206, "pkr": 0.033713, "sar": 0.880051, "sgd": 2.6019, "thb": 0.101367, "twd": 0.10816, "usd": 3.3005, "vnd": 0.000156, "xdr": 5.1009, "date": "2014-03-26", "rate_type": "middle"}, {"aed": 0.899017, "aud": 3.0243, "bnd": 2.6041, "cad": 2.959, "chf": 3.7391, "cny": 0.5325, "egp": 0.4744, "eur": 4.5637, "gbp": 5.4605, "hkd": 0.425718, "idr": 0.00029, "inr": 0.054597, "jpy": 0.032268, "khr": 0.00083, "krw": 0.003071, "mmk": 0.003432, "npr": 0.034299, "nzd": 2.8334, "php": 0.07328, "pkr": 0.033763, "sar": 0.880486, "sgd": 2.6041, "thb": 0.101444, "twd": 0.108262, "usd": 3.302, "vnd": 0.000157, "xdr": null, "date": "2014-03-26", "rate_type": "selling"}, {"aed": 0.897335, "aud": 3.0376, "bnd": 2.602, "cad": 2.9702, "chf": 3.7239, "cny": 0.5307, "egp": 0.4734, "eur": 4.5445, "gbp": 5.4631, "hkd": 0.424786, "idr": 0.000289, "inr": 0.054796, "jpy": 0.032342, "khr": 0.00082, "krw": 0.003068, "mmk": 0.00343, "npr": 0.034074, "nzd": 2.8316, "php": 0.073244, "pkr": 0.033609, "sar": 0.878816, "sgd": 2.6024, "thb": 0.10126, "twd": 0.107712, "usd": 3.296, "vnd": 0.000156, "xdr": null, "date": "2014-03-27", "rate_type": "buying"}, {"aed": 0.897768, "aud": 3.0396, "bnd": 2.6042, "cad": 2.9722, "chf": 3.7264, "cny": 0.531, "egp": 0.4736, "eur": 4.5469, "gbp": 5.4663, "hkd": 0.424993, "idr": 0.000289, "inr": 0.054826, "jpy": 0.03236, "khr": 0.000825, "krw": 0.00307, "mmk": 0.003431, "npr": 0.034268, "nzd": 2.8337, "php": 0.073319, "pkr": 0.033658, "sar": 0.879251, "sgd": 2.6047, "thb": 0.101321, "twd": 0.107938, "usd": 3.2975, "vnd": 0.000156, "xdr": 5.0952, "date": "2014-03-27", "rate_type": "middle"}, {"aed": 0.8982, "aud": 3.0417, "bnd": 2.6065, "cad": 2.9742, "chf": 3.7289, "cny": 0.5314, "egp": 0.4738, "eur": 4.5493, "gbp": 5.4694, "hkd": 0.4252, "idr": 0.000289, "inr": 0.054855, "jpy": 0.032378, "khr": 0.00083, "krw": 0.003072, "mmk": 0.003433, "npr": 0.034462, "nzd": 2.8358, "php": 0.073393, "pkr": 0.033708, "sar": 0.879686, "sgd": 2.6069, "thb": 0.101383, "twd": 0.108164, "usd": 3.299, "vnd": 0.000157, "xdr": null, "date": "2014-03-27", "rate_type": "selling"}, {"aed": 0.891865, "aud": 3.0411, "bnd": 2.5914, "cad": 2.9701, "chf": 3.6942, "cny": 0.5272, "egp": 0.4702, "eur": 4.5022, "gbp": 5.4434, "hkd": 0.422225, "idr": 0.000286, "inr": 0.054373, "jpy": 0.032089, "khr": 0.000811, "krw": 0.003063, "mmk": 0.003409, "npr": 0.03377, "nzd": 2.8442, "php": 0.072784, "pkr": 0.033422, "sar": 0.873484, "sgd": 2.5914, "thb": 0.100645, "twd": 0.107252, "usd": 3.276, "vnd": 0.000155, "xdr": null, "date": "2014-03-28", "rate_type": "buying"}, {"aed": 0.892322, "aud": 3.0428, "bnd": 2.5936, "cad": 2.9721, "chf": 3.6965, "cny": 0.5275, "egp": 0.4704, "eur": 4.5046, "gbp": 5.4464, "hkd": 0.422445, "idr": 0.000286, "inr": 0.054403, "jpy": 0.032107, "khr": 0.000816, "krw": 0.003065, "mmk": 0.00341, "npr": 0.033961, "nzd": 2.8463, "php": 0.072858, "pkr": 0.033471, "sar": 0.873918, "sgd": 2.5936, "thb": 0.100753, "twd": 0.107353, "usd": 3.2775, "vnd": 0.000155, "xdr": 5.0642, "date": "2014-03-28", "rate_type": "middle"}, {"aed": 0.892779, "aud": 3.0446, "bnd": 2.5958, "cad": 2.9741, "chf": 3.6988, "cny": 0.5278, "egp": 0.4706, "eur": 4.507, "gbp": 5.4494, "hkd": 0.422666, "idr": 0.000287, "inr": 0.054432, "jpy": 0.032125, "khr": 0.000821, "krw": 0.003067, "mmk": 0.003412, "npr": 0.034153, "nzd": 2.8485, "php": 0.072931, "pkr": 0.033521, "sar": 0.874353, "sgd": 2.5958, "thb": 0.100861, "twd": 0.107455, "usd": 3.279, "vnd": 0.000156, "xdr": null, "date": "2014-03-28", "rate_type": "selling"}, {"aed": 0.887534, "aud": 3.0139, "bnd": 2.5912, "cad": 2.9508, "chf": 3.6774, "cny": 0.5247, "egp": 0.4679, "eur": 4.4858, "gbp": 5.4243, "hkd": 0.420228, "idr": 0.000287, "inr": 0.054424, "jpy": 0.031675, "khr": 0.00081, "krw": 0.003057, "mmk": 0.003392, "npr": 0.033831, "nzd": 2.8254, "php": 0.072914, "pkr": 0.033208, "sar": 0.869217, "sgd": 2.5918, "thb": 0.100369, "twd": 0.106815, "usd": 3.26, "vnd": 0.000154, "xdr": null, "date": "2014-03-31", "rate_type": "buying"}, {"aed": 0.887966, "aud": 3.0154, "bnd": 2.5934, "cad": 2.9523, "chf": 3.6793, "cny": 0.525, "egp": 0.4681, "eur": 4.488, "gbp": 5.4275, "hkd": 0.420429, "idr": 0.000287, "inr": 0.054458, "jpy": 0.031691, "khr": 0.000815, "krw": 0.003059, "mmk": 0.003394, "npr": 0.034025, "nzd": 2.8277, "php": 0.072972, "pkr": 0.033257, "sar": 0.869652, "sgd": 2.5939, "thb": 0.100447, "twd": 0.106917, "usd": 3.2615, "vnd": 0.000155, "xdr": 5.0349, "date": "2014-03-31", "rate_type": "middle"}, {"aed": 0.888399, "aud": 3.017, "bnd": 2.5957, "cad": 2.9537, "chf": 3.6812, "cny": 0.5253, "egp": 0.4683, "eur": 4.4902, "gbp": 5.4306, "hkd": 0.420631, "idr": 0.000287, "inr": 0.054492, "jpy": 0.031707, "khr": 0.00082, "krw": 0.003062, "mmk": 0.003395, "npr": 0.034218, "nzd": 2.83, "php": 0.07303, "pkr": 0.033306, "sar": 0.870087, "sgd": 2.5961, "thb": 0.100524, "twd": 0.107019, "usd": 3.263, "vnd": 0.000155, "xdr": null, "date": "2014-03-31", "rate_type": "selling"}, {"aed": 0.887189, "aud": 3.0247, "bnd": 2.5882, "cad": 2.9485, "chf": 3.6846, "cny": 0.5241, "egp": 0.4677, "eur": 4.4889, "gbp": 5.4292, "hkd": 0.420104, "idr": 0.000287, "inr": 0.054294, "jpy": 0.03157, "khr": 0.000808, "krw": 0.00307, "mmk": 0.003398, "npr": 0.033821, "nzd": 2.8285, "php": 0.072584, "pkr": 0.03312, "sar": 0.868974, "sgd": 2.589, "thb": 0.100462, "twd": 0.10687, "usd": 3.259, "vnd": 0.000154, "xdr": null, "date": "2014-04-01", "rate_type": "buying"}, {"aed": 0.887626, "aud": 3.0267, "bnd": 2.5902, "cad": 2.9505, "chf": 3.6866, "cny": 0.5244, "egp": 0.4679, "eur": 4.4908, "gbp": 5.4317, "hkd": 0.420279, "idr": 0.000287, "inr": 0.054324, "jpy": 0.031585, "khr": 0.000813, "krw": 0.003072, "mmk": 0.0034, "npr": 0.034012, "nzd": 2.8305, "php": 0.072688, "pkr": 0.033166, "sar": 0.869319, "sgd": 2.5905, "thb": 0.100532, "twd": 0.106964, "usd": 3.2603, "vnd": 0.000155, "xdr": 5.0391, "date": "2014-04-01", "rate_type": "middle"}, {"aed": 0.888063, "aud": 3.0286, "bnd": 2.5922, "cad": 2.9524, "chf": 3.6886, "cny": 0.5247, "egp": 0.4681, "eur": 4.4927, "gbp": 5.4343, "hkd": 0.420454, "idr": 0.000287, "inr": 0.054354, "jpy": 0.031601, "khr": 0.000818, "krw": 0.003074, "mmk": 0.003401, "npr": 0.034202, "nzd": 2.8326, "php": 0.072793, "pkr": 0.033213, "sar": 0.869664, "sgd": 2.592, "thb": 0.100601, "twd": 0.107057, "usd": 3.2615, "vnd": 0.000155, "xdr": null, "date": "2014-04-01", "rate_type": "selling"}, {"aed": 0.889439, "aud": 3.0177, "bnd": 2.5916, "cad": 2.9603, "chf": 3.6965, "cny": 0.5263, "egp": 0.4689, "eur": 4.5072, "gbp": 5.4314, "hkd": 0.421146, "idr": 0.000289, "inr": 0.054427, "jpy": 0.031474, "khr": 0.000811, "krw": 0.003089, "mmk": 0.003403, "npr": 0.033904, "nzd": 2.8126, "php": 0.072973, "pkr": 0.033235, "sar": 0.871107, "sgd": 2.5924, "thb": 0.100896, "twd": 0.10768, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2014-04-02", "rate_type": "buying"}, {"aed": 0.88986, "aud": 3.0193, "bnd": 2.5938, "cad": 2.9619, "chf": 3.6993, "cny": 0.5266, "egp": 0.4691, "eur": 4.5094, "gbp": 5.4347, "hkd": 0.421353, "idr": 0.000289, "inr": 0.054461, "jpy": 0.03149, "khr": 0.000816, "krw": 0.003091, "mmk": 0.003405, "npr": 0.034098, "nzd": 2.8143, "php": 0.073047, "pkr": 0.033284, "sar": 0.871519, "sgd": 2.5937, "thb": 0.100973, "twd": 0.107782, "usd": 3.2685, "vnd": 0.000155, "xdr": 5.0506, "date": "2014-04-02", "rate_type": "middle"}, {"aed": 0.89028, "aud": 3.0208, "bnd": 2.5961, "cad": 2.9636, "chf": 3.702, "cny": 0.5269, "egp": 0.4694, "eur": 4.5116, "gbp": 5.438, "hkd": 0.42156, "idr": 0.000289, "inr": 0.054495, "jpy": 0.031506, "khr": 0.000821, "krw": 0.003093, "mmk": 0.003406, "npr": 0.034291, "nzd": 2.8161, "php": 0.073122, "pkr": 0.033333, "sar": 0.87193, "sgd": 2.595, "thb": 0.101051, "twd": 0.107885, "usd": 3.27, "vnd": 0.000155, "xdr": null, "date": "2014-04-02", "rate_type": "selling"}, {"aed": 0.892298, "aud": 3.0232, "bnd": 2.596, "cad": 2.9712, "chf": 3.6959, "cny": 0.5281, "egp": 0.4701, "eur": 4.5125, "gbp": 5.4544, "hkd": 0.4225, "idr": 0.00029, "inr": 0.054707, "jpy": 0.031554, "khr": 0.000814, "krw": 0.003093, "mmk": 0.003417, "npr": 0.034017, "nzd": 2.8049, "php": 0.072882, "pkr": 0.033359, "sar": 0.873883, "sgd": 2.5967, "thb": 0.100908, "twd": 0.108115, "usd": 3.2775, "vnd": 0.000155, "xdr": null, "date": "2014-04-03", "rate_type": "buying"}, {"aed": 0.892582, "aud": 3.0247, "bnd": 2.5979, "cad": 2.9729, "chf": 3.6972, "cny": 0.5283, "egp": 0.4702, "eur": 4.514, "gbp": 5.4567, "hkd": 0.422656, "idr": 0.00029, "inr": 0.054728, "jpy": 0.031565, "khr": 0.000819, "krw": 0.003095, "mmk": 0.003419, "npr": 0.034205, "nzd": 2.8066, "php": 0.072937, "pkr": 0.033403, "sar": 0.874173, "sgd": 2.5984, "thb": 0.10097, "twd": 0.108201, "usd": 3.2785, "vnd": 0.000155, "xdr": 5.064, "date": "2014-04-03", "rate_type": "middle"}, {"aed": 0.892867, "aud": 3.0263, "bnd": 2.5997, "cad": 2.9746, "chf": 3.6985, "cny": 0.5285, "egp": 0.4704, "eur": 4.5155, "gbp": 5.4591, "hkd": 0.422812, "idr": 0.00029, "inr": 0.05475, "jpy": 0.031576, "khr": 0.000824, "krw": 0.003097, "mmk": 0.00342, "npr": 0.034394, "nzd": 2.8082, "php": 0.072991, "pkr": 0.033447, "sar": 0.874463, "sgd": 2.6001, "thb": 0.101032, "twd": 0.108288, "usd": 3.2795, "vnd": 0.000156, "xdr": null, "date": "2014-04-03", "rate_type": "selling"}, {"aed": 0.893562, "aud": 3.0324, "bnd": 2.5969, "cad": 2.9741, "chf": 3.6832, "cny": 0.5285, "egp": 0.4708, "eur": 4.5039, "gbp": 5.446, "hkd": 0.423123, "idr": 0.00029, "inr": 0.054549, "jpy": 0.031593, "khr": 0.000815, "krw": 0.003104, "mmk": 0.00343, "npr": 0.033921, "nzd": 2.8069, "php": 0.072783, "pkr": 0.033389, "sar": 0.87524, "sgd": 2.5975, "thb": 0.100907, "twd": 0.108333, "usd": 3.2825, "vnd": 0.000155, "xdr": null, "date": "2014-04-04", "rate_type": "buying"}, {"aed": 0.893956, "aud": 3.0335, "bnd": 2.5987, "cad": 2.9754, "chf": 3.6846, "cny": 0.5287, "egp": 0.4709, "eur": 4.5058, "gbp": 5.448, "hkd": 0.42326, "idr": 0.00029, "inr": 0.05457, "jpy": 0.031604, "khr": 0.00082, "krw": 0.003106, "mmk": 0.003431, "npr": 0.034108, "nzd": 2.808, "php": 0.072845, "pkr": 0.033451, "sar": 0.875518, "sgd": 2.5994, "thb": 0.101, "twd": 0.10842, "usd": 3.2835, "vnd": 0.000156, "xdr": 5.0659, "date": "2014-04-04", "rate_type": "middle"}, {"aed": 0.89435, "aud": 3.0345, "bnd": 2.6006, "cad": 2.9767, "chf": 3.6859, "cny": 0.5289, "egp": 0.4711, "eur": 4.5076, "gbp": 5.45, "hkd": 0.423397, "idr": 0.00029, "inr": 0.054592, "jpy": 0.031615, "khr": 0.000825, "krw": 0.003107, "mmk": 0.003432, "npr": 0.034296, "nzd": 2.8092, "php": 0.072908, "pkr": 0.033512, "sar": 0.875797, "sgd": 2.6012, "thb": 0.101093, "twd": 0.108507, "usd": 3.2845, "vnd": 0.000156, "xdr": null, "date": "2014-04-04", "rate_type": "selling"}, {"aed": 0.888242, "aud": 3.0293, "bnd": 2.589, "cad": 2.9711, "chf": 3.6593, "cny": 0.5251, "egp": 0.4677, "eur": 4.4701, "gbp": 5.4068, "hkd": 0.42059, "idr": 0.000288, "inr": 0.054295, "jpy": 0.031602, "khr": 0.00081, "krw": 0.003099, "mmk": 0.003402, "npr": 0.033764, "nzd": 2.8075, "php": 0.072972, "pkr": 0.033207, "sar": 0.869911, "sgd": 2.5896, "thb": 0.100264, "twd": 0.107944, "usd": 3.2626, "vnd": 0.000155, "xdr": null, "date": "2014-04-07", "rate_type": "buying"}, {"aed": 0.888526, "aud": 3.0307, "bnd": 2.5908, "cad": 2.9729, "chf": 3.6606, "cny": 0.5253, "egp": 0.4679, "eur": 4.4716, "gbp": 5.4091, "hkd": 0.420746, "idr": 0.000288, "inr": 0.054316, "jpy": 0.031613, "khr": 0.000815, "krw": 0.003101, "mmk": 0.003403, "npr": 0.033951, "nzd": 2.8093, "php": 0.073019, "pkr": 0.033251, "sar": 0.870189, "sgd": 2.5913, "thb": 0.100326, "twd": 0.107993, "usd": 3.2636, "vnd": 0.000155, "xdr": 5.0266, "date": "2014-04-07", "rate_type": "middle"}, {"aed": 0.88881, "aud": 3.0322, "bnd": 2.5926, "cad": 2.9746, "chf": 3.6619, "cny": 0.5255, "egp": 0.468, "eur": 4.4732, "gbp": 5.4114, "hkd": 0.420902, "idr": 0.000288, "inr": 0.054338, "jpy": 0.031625, "khr": 0.00082, "krw": 0.003102, "mmk": 0.003404, "npr": 0.034138, "nzd": 2.8111, "php": 0.073066, "pkr": 0.033295, "sar": 0.870467, "sgd": 2.593, "thb": 0.100387, "twd": 0.108042, "usd": 3.2646, "vnd": 0.000155, "xdr": null, "date": "2014-04-07", "rate_type": "selling"}, {"aed": 0.888623, "aud": 3.0283, "bnd": 2.5905, "cad": 2.9751, "chf": 3.6786, "cny": 0.5254, "egp": 0.468, "eur": 4.4864, "gbp": 5.4228, "hkd": 0.420857, "idr": 0.000288, "inr": 0.054291, "jpy": 0.031729, "khr": 0.00081, "krw": 0.003097, "mmk": 0.003407, "npr": 0.033757, "nzd": 2.8119, "php": 0.072695, "pkr": 0.033221, "sar": 0.870307, "sgd": 2.5907, "thb": 0.100524, "twd": 0.10783, "usd": 3.264, "vnd": 0.000155, "xdr": null, "date": "2014-04-08", "rate_type": "buying"}, {"aed": 0.889055, "aud": 3.0301, "bnd": 2.5927, "cad": 2.9772, "chf": 3.6807, "cny": 0.5257, "egp": 0.4682, "eur": 4.4886, "gbp": 5.4258, "hkd": 0.421064, "idr": 0.000289, "inr": 0.054321, "jpy": 0.031745, "khr": 0.000814, "krw": 0.003099, "mmk": 0.003409, "npr": 0.033949, "nzd": 2.814, "php": 0.072769, "pkr": 0.033271, "sar": 0.870719, "sgd": 2.5929, "thb": 0.100601, "twd": 0.107933, "usd": 3.2655, "vnd": 0.000155, "xdr": 5.0345, "date": "2014-04-08", "rate_type": "middle"}, {"aed": 0.889488, "aud": 3.0318, "bnd": 2.5949, "cad": 2.9792, "chf": 3.6828, "cny": 0.5259, "egp": 0.4684, "eur": 4.4908, "gbp": 5.4288, "hkd": 0.421271, "idr": 0.000289, "inr": 0.05435, "jpy": 0.031762, "khr": 0.000819, "krw": 0.003101, "mmk": 0.00341, "npr": 0.034141, "nzd": 2.8162, "php": 0.072843, "pkr": 0.03332, "sar": 0.87113, "sgd": 2.5951, "thb": 0.100678, "twd": 0.108036, "usd": 3.267, "vnd": 0.000155, "xdr": null, "date": "2014-04-08", "rate_type": "selling"}, {"aed": 0.878686, "aud": 3.0171, "bnd": 2.5785, "cad": 2.9521, "chf": 3.649, "cny": 0.5208, "egp": 0.4627, "eur": 4.4501, "gbp": 5.4028, "hkd": 0.416237, "idr": 0.000286, "inr": 0.053702, "jpy": 0.03167, "khr": 0.000802, "krw": 0.003086, "mmk": 0.003369, "npr": 0.03338, "nzd": 2.7986, "php": 0.072301, "pkr": 0.032867, "sar": 0.860575, "sgd": 2.5789, "thb": 0.100078, "twd": 0.107066, "usd": 3.2275, "vnd": 0.000153, "xdr": null, "date": "2014-04-09", "rate_type": "buying"}, {"aed": 0.879118, "aud": 3.0186, "bnd": 2.5807, "cad": 2.9537, "chf": 3.6513, "cny": 0.5211, "egp": 0.4629, "eur": 4.4525, "gbp": 5.4063, "hkd": 0.416433, "idr": 0.000286, "inr": 0.053736, "jpy": 0.031688, "khr": 0.000807, "krw": 0.003087, "mmk": 0.00337, "npr": 0.03357, "nzd": 2.8007, "php": 0.072399, "pkr": 0.032915, "sar": 0.860986, "sgd": 2.581, "thb": 0.100202, "twd": 0.107169, "usd": 3.229, "vnd": 0.000153, "xdr": 4.9911, "date": "2014-04-09", "rate_type": "middle"}, {"aed": 0.87955, "aud": 3.0202, "bnd": 2.583, "cad": 2.9554, "chf": 3.6536, "cny": 0.5213, "egp": 0.4632, "eur": 4.4549, "gbp": 5.4098, "hkd": 0.416629, "idr": 0.000286, "inr": 0.05377, "jpy": 0.031706, "khr": 0.000812, "krw": 0.003089, "mmk": 0.003372, "npr": 0.03376, "nzd": 2.8028, "php": 0.072498, "pkr": 0.032964, "sar": 0.861398, "sgd": 2.5832, "thb": 0.100326, "twd": 0.107272, "usd": 3.2305, "vnd": 0.000153, "xdr": null, "date": "2014-04-09", "rate_type": "selling"}, {"aed": 0.876235, "aud": 3.0222, "bnd": 2.5824, "cad": 2.9595, "chf": 3.6628, "cny": 0.519, "egp": 0.4614, "eur": 4.4631, "gbp": 5.4122, "hkd": 0.415092, "idr": 0.000285, "inr": 0.053508, "jpy": 0.031545, "khr": 0.0008, "krw": 0.003115, "mmk": 0.003349, "npr": 0.033273, "nzd": 2.8123, "php": 0.072148, "pkr": 0.032849, "sar": 0.858198, "sgd": 2.5827, "thb": 0.100016, "twd": 0.107265, "usd": 3.2185, "vnd": 0.000152, "xdr": null, "date": "2014-04-10", "rate_type": "buying"}, {"aed": 0.87652, "aud": 3.0236, "bnd": 2.5843, "cad": 2.9611, "chf": 3.6654, "cny": 0.5192, "egp": 0.4616, "eur": 4.4651, "gbp": 5.4144, "hkd": 0.415235, "idr": 0.000285, "inr": 0.053529, "jpy": 0.031562, "khr": 0.000804, "krw": 0.003117, "mmk": 0.00335, "npr": 0.033457, "nzd": 2.814, "php": 0.07221, "pkr": 0.032892, "sar": 0.858476, "sgd": 2.5845, "thb": 0.100078, "twd": 0.107352, "usd": 3.2195, "vnd": 0.000153, "xdr": 4.9849, "date": "2014-04-10", "rate_type": "middle"}, {"aed": 0.876804, "aud": 3.025, "bnd": 2.5861, "cad": 2.9627, "chf": 3.668, "cny": 0.5194, "egp": 0.4617, "eur": 4.4672, "gbp": 5.4166, "hkd": 0.415377, "idr": 0.000285, "inr": 0.05355, "jpy": 0.03158, "khr": 0.000809, "krw": 0.003119, "mmk": 0.003351, "npr": 0.033641, "nzd": 2.8157, "php": 0.072273, "pkr": 0.032936, "sar": 0.858754, "sgd": 2.5863, "thb": 0.10014, "twd": 0.10744, "usd": 3.2205, "vnd": 0.000153, "xdr": null, "date": "2014-04-10", "rate_type": "selling"}, {"aed": 0.881136, "aud": 3.0336, "bnd": 2.5859, "cad": 2.9576, "chf": 3.6934, "cny": 0.5209, "egp": 0.464, "eur": 4.4955, "gbp": 5.4276, "hkd": 0.417403, "idr": 0.000285, "inr": 0.05387, "jpy": 0.031884, "khr": 0.000804, "krw": 0.003109, "mmk": 0.003375, "npr": 0.033497, "nzd": 2.7954, "php": 0.072927, "pkr": 0.033246, "sar": 0.862998, "sgd": 2.5867, "thb": 0.100357, "twd": 0.10774, "usd": 3.2365, "vnd": 0.000153, "xdr": null, "date": "2014-04-11", "rate_type": "buying"}, {"aed": 0.881432, "aud": 3.035, "bnd": 2.5877, "cad": 2.9592, "chf": 3.6954, "cny": 0.5211, "egp": 0.4642, "eur": 4.4972, "gbp": 5.4299, "hkd": 0.417545, "idr": 0.000285, "inr": 0.053891, "jpy": 0.031897, "khr": 0.000809, "krw": 0.00311, "mmk": 0.003376, "npr": 0.033683, "nzd": 2.7972, "php": 0.072991, "pkr": 0.033291, "sar": 0.863276, "sgd": 2.5877, "thb": 0.100528, "twd": 0.107827, "usd": 3.2375, "vnd": 0.000153, "xdr": 5.0248, "date": "2014-04-11", "rate_type": "middle"}, {"aed": 0.881728, "aud": 3.0364, "bnd": 2.5896, "cad": 2.9608, "chf": 3.6973, "cny": 0.5213, "egp": 0.4643, "eur": 4.4989, "gbp": 5.4323, "hkd": 0.417688, "idr": 0.000285, "inr": 0.053912, "jpy": 0.03191, "khr": 0.000814, "krw": 0.003112, "mmk": 0.003377, "npr": 0.033868, "nzd": 2.799, "php": 0.073054, "pkr": 0.033335, "sar": 0.863554, "sgd": 2.5887, "thb": 0.1007, "twd": 0.107914, "usd": 3.2385, "vnd": 0.000154, "xdr": null, "date": "2014-04-11", "rate_type": "selling"}, {"aed": 0.883722, "aud": 3.0486, "bnd": 2.5902, "cad": 2.9528, "chf": 3.7004, "cny": 0.5226, "egp": 0.4654, "eur": 4.4947, "gbp": 5.4286, "hkd": 0.418639, "idr": 0.000284, "inr": 0.053934, "jpy": 0.031996, "khr": 0.000826, "krw": 0.00312, "mmk": 0.003399, "npr": 0.033537, "nzd": 2.8162, "php": 0.073026, "pkr": 0.03363, "sar": 0.865485, "sgd": 2.591, "thb": 0.100558, "twd": 0.107823, "usd": 3.246, "vnd": 0.000154, "xdr": null, "date": "2014-04-14", "rate_type": "buying"}, {"aed": 0.884019, "aud": 3.0502, "bnd": 2.592, "cad": 2.9545, "chf": 3.7024, "cny": 0.5228, "egp": 0.4655, "eur": 4.4964, "gbp": 5.4309, "hkd": 0.418776, "idr": 0.000285, "inr": 0.053955, "jpy": 0.032007, "khr": 0.000831, "krw": 0.003122, "mmk": 0.0034, "npr": 0.033722, "nzd": 2.8181, "php": 0.07309, "pkr": 0.033676, "sar": 0.865786, "sgd": 2.5919, "thb": 0.10062, "twd": 0.10791, "usd": 3.247, "vnd": 0.000154, "xdr": 5.0414, "date": "2014-04-14", "rate_type": "middle"}, {"aed": 0.884315, "aud": 3.0518, "bnd": 2.5938, "cad": 2.9562, "chf": 3.7044, "cny": 0.5229, "egp": 0.4657, "eur": 4.4982, "gbp": 5.4333, "hkd": 0.418913, "idr": 0.000285, "inr": 0.053976, "jpy": 0.032019, "khr": 0.000836, "krw": 0.003123, "mmk": 0.003401, "npr": 0.033908, "nzd": 2.8199, "php": 0.073153, "pkr": 0.033721, "sar": 0.866087, "sgd": 2.5928, "thb": 0.100682, "twd": 0.107997, "usd": 3.248, "vnd": 0.000154, "xdr": null, "date": "2014-04-14", "rate_type": "selling"}, {"aed": 0.886012, "aud": 3.0635, "bnd": 2.5938, "cad": 2.9673, "chf": 3.6966, "cny": 0.5233, "egp": 0.4662, "eur": 4.4964, "gbp": 5.4435, "hkd": 0.419719, "idr": 0.000284, "inr": 0.054008, "jpy": 0.031929, "khr": 0.000808, "krw": 0.003128, "mmk": 0.003408, "npr": 0.033624, "nzd": 2.8249, "php": 0.073086, "pkr": 0.033873, "sar": 0.867751, "sgd": 2.5947, "thb": 0.100821, "twd": 0.107694, "usd": 3.2545, "vnd": 0.000154, "xdr": null, "date": "2014-04-15", "rate_type": "buying"}, {"aed": 0.886469, "aud": 3.0654, "bnd": 2.5961, "cad": 2.9689, "chf": 3.6987, "cny": 0.5235, "egp": 0.4665, "eur": 4.4987, "gbp": 5.4463, "hkd": 0.419926, "idr": 0.000285, "inr": 0.054037, "jpy": 0.031951, "khr": 0.000813, "krw": 0.00313, "mmk": 0.003409, "npr": 0.033816, "nzd": 2.8267, "php": 0.07316, "pkr": 0.033924, "sar": 0.868186, "sgd": 2.596, "thb": 0.100899, "twd": 0.107815, "usd": 3.256, "vnd": 0.000154, "xdr": 5.0456, "date": "2014-04-15", "rate_type": "middle"}, {"aed": 0.886926, "aud": 3.0673, "bnd": 2.5983, "cad": 2.9705, "chf": 3.7009, "cny": 0.5238, "egp": 0.4667, "eur": 4.5009, "gbp": 5.4491, "hkd": 0.420133, "idr": 0.000285, "inr": 0.054066, "jpy": 0.031974, "khr": 0.000817, "krw": 0.003132, "mmk": 0.003411, "npr": 0.034007, "nzd": 2.8285, "php": 0.073235, "pkr": 0.033975, "sar": 0.86862, "sgd": 2.5973, "thb": 0.100976, "twd": 0.107936, "usd": 3.2575, "vnd": 0.000155, "xdr": null, "date": "2014-04-15", "rate_type": "selling"}, {"aed": 0.884811, "aud": 3.0349, "bnd": 2.5913, "cad": 2.9575, "chf": 3.6919, "cny": 0.5223, "egp": 0.4656, "eur": 4.4896, "gbp": 5.4379, "hkd": 0.419117, "idr": 0.000284, "inr": 0.053951, "jpy": 0.031832, "khr": 0.000815, "krw": 0.003112, "mmk": 0.003403, "npr": 0.03355, "nzd": 2.7911, "php": 0.072952, "pkr": 0.033826, "sar": 0.866551, "sgd": 2.5921, "thb": 0.100526, "twd": 0.107616, "usd": 3.25, "vnd": 0.000154, "xdr": null, "date": "2014-04-16", "rate_type": "buying"}, {"aed": 0.885108, "aud": 3.0359, "bnd": 2.5931, "cad": 2.9588, "chf": 3.6933, "cny": 0.5225, "egp": 0.4657, "eur": 4.4913, "gbp": 5.4399, "hkd": 0.419254, "idr": 0.000284, "inr": 0.053972, "jpy": 0.031849, "khr": 0.00082, "krw": 0.003113, "mmk": 0.003404, "npr": 0.033736, "nzd": 2.7928, "php": 0.073015, "pkr": 0.033872, "sar": 0.866852, "sgd": 2.5931, "thb": 0.100603, "twd": 0.10772, "usd": 3.251, "vnd": 0.000154, "xdr": 5.0327, "date": "2014-04-16", "rate_type": "middle"}, {"aed": 0.885404, "aud": 3.037, "bnd": 2.595, "cad": 2.9601, "chf": 3.6946, "cny": 0.5227, "egp": 0.4659, "eur": 4.493, "gbp": 5.4419, "hkd": 0.419391, "idr": 0.000285, "inr": 0.053993, "jpy": 0.031867, "khr": 0.000825, "krw": 0.003115, "mmk": 0.003405, "npr": 0.033921, "nzd": 2.7944, "php": 0.073079, "pkr": 0.033917, "sar": 0.867154, "sgd": 2.5941, "thb": 0.100681, "twd": 0.107825, "usd": 3.252, "vnd": 0.000154, "xdr": null, "date": "2014-04-16", "rate_type": "selling"}, {"aed": 0.881136, "aud": 3.0358, "bnd": 2.5894, "cad": 2.9407, "chf": 3.6749, "cny": 0.5201, "egp": 0.4633, "eur": 4.478, "gbp": 5.447, "hkd": 0.417376, "idr": 0.000283, "inr": 0.053602, "jpy": 0.031687, "khr": 0.00083, "krw": 0.003125, "mmk": 0.003389, "npr": 0.033332, "nzd": 2.7954, "php": 0.072747, "pkr": 0.033511, "sar": 0.862952, "sgd": 2.5898, "thb": 0.100419, "twd": 0.107329, "usd": 3.2365, "vnd": 0.000153, "xdr": null, "date": "2014-04-17", "rate_type": "buying"}, {"aed": 0.881432, "aud": 3.0374, "bnd": 2.5912, "cad": 2.942, "chf": 3.6765, "cny": 0.5204, "egp": 0.4635, "eur": 4.4801, "gbp": 5.4495, "hkd": 0.417513, "idr": 0.000283, "inr": 0.053623, "jpy": 0.0317, "khr": 0.000835, "krw": 0.003127, "mmk": 0.00339, "npr": 0.033515, "nzd": 2.7972, "php": 0.07281, "pkr": 0.033556, "sar": 0.863253, "sgd": 2.5915, "thb": 0.100497, "twd": 0.107433, "usd": 3.2375, "vnd": 0.000153, "xdr": 5.0182, "date": "2014-04-17", "rate_type": "middle"}, {"aed": 0.881728, "aud": 3.039, "bnd": 2.5931, "cad": 2.9433, "chf": 3.678, "cny": 0.5206, "egp": 0.4636, "eur": 4.4821, "gbp": 5.452, "hkd": 0.41765, "idr": 0.000283, "inr": 0.053644, "jpy": 0.031713, "khr": 0.00084, "krw": 0.003128, "mmk": 0.003391, "npr": 0.033699, "nzd": 2.799, "php": 0.072874, "pkr": 0.033601, "sar": 0.863554, "sgd": 2.5931, "thb": 0.100575, "twd": 0.107538, "usd": 3.2385, "vnd": 0.000154, "xdr": null, "date": "2014-04-17", "rate_type": "selling"}, {"aed": 0.881544, "aud": 3.0198, "bnd": 2.5844, "cad": 2.9404, "chf": 3.6646, "cny": 0.5206, "egp": 0.4632, "eur": 4.4714, "gbp": 5.435, "hkd": 0.417532, "idr": 0.000283, "inr": 0.053698, "jpy": 0.031575, "khr": 0.000825, "krw": 0.003121, "mmk": 0.00339, "npr": 0.033392, "nzd": 2.7772, "php": 0.072977, "pkr": 0.033457, "sar": 0.863352, "sgd": 2.5854, "thb": 0.100559, "twd": 0.107379, "usd": 3.238, "vnd": 0.000153, "xdr": null, "date": "2014-04-18", "rate_type": "buying"}, {"aed": 0.881977, "aud": 3.0215, "bnd": 2.5866, "cad": 2.9426, "chf": 3.6671, "cny": 0.5209, "egp": 0.4634, "eur": 4.4737, "gbp": 5.4381, "hkd": 0.417766, "idr": 0.000284, "inr": 0.053728, "jpy": 0.031593, "khr": 0.00083, "krw": 0.003123, "mmk": 0.003392, "npr": 0.033581, "nzd": 2.7795, "php": 0.073052, "pkr": 0.033507, "sar": 0.863786, "sgd": 2.5868, "thb": 0.100637, "twd": 0.107482, "usd": 3.2395, "vnd": 0.000154, "xdr": 5.0249, "date": "2014-04-18", "rate_type": "middle"}, {"aed": 0.882409, "aud": 3.0232, "bnd": 2.5889, "cad": 2.9448, "chf": 3.6696, "cny": 0.5212, "egp": 0.4637, "eur": 4.4761, "gbp": 5.4413, "hkd": 0.417999, "idr": 0.000284, "inr": 0.053757, "jpy": 0.03161, "khr": 0.000835, "krw": 0.003125, "mmk": 0.003394, "npr": 0.033771, "nzd": 2.7818, "php": 0.073127, "pkr": 0.033558, "sar": 0.864221, "sgd": 2.5882, "thb": 0.100715, "twd": 0.107585, "usd": 3.241, "vnd": 0.000154, "xdr": null, "date": "2014-04-18", "rate_type": "selling"}, {"aed": 0.882609, "aud": 3.0245, "bnd": 2.5868, "cad": 2.9417, "chf": 3.6691, "cny": 0.5208, "egp": 0.4638, "eur": 4.4766, "gbp": 5.4433, "hkd": 0.418069, "idr": 0.000284, "inr": 0.053782, "jpy": 0.031602, "khr": 0.00081, "krw": 0.003124, "mmk": 0.003395, "npr": 0.033433, "nzd": 2.7823, "php": 0.0731, "pkr": 0.03319, "sar": 0.864418, "sgd": 2.5876, "thb": 0.100683, "twd": 0.107369, "usd": 3.242, "vnd": 0.000154, "xdr": null, "date": "2014-04-21", "rate_type": "buying"}, {"aed": 0.883066, "aud": 3.0262, "bnd": 2.589, "cad": 2.9432, "chf": 3.6716, "cny": 0.5211, "egp": 0.464, "eur": 4.4793, "gbp": 5.4465, "hkd": 0.418289, "idr": 0.000284, "inr": 0.053816, "jpy": 0.031618, "khr": 0.000815, "krw": 0.003126, "mmk": 0.003396, "npr": 0.033623, "nzd": 2.7839, "php": 0.073175, "pkr": 0.033239, "sar": 0.864853, "sgd": 2.589, "thb": 0.100777, "twd": 0.107472, "usd": 3.2435, "vnd": 0.000154, "xdr": 5.0237, "date": "2014-04-21", "rate_type": "middle"}, {"aed": 0.883522, "aud": 3.0279, "bnd": 2.5912, "cad": 2.9446, "chf": 3.6741, "cny": 0.5214, "egp": 0.4642, "eur": 4.482, "gbp": 5.4497, "hkd": 0.41851, "idr": 0.000284, "inr": 0.05385, "jpy": 0.031634, "khr": 0.00082, "krw": 0.003128, "mmk": 0.003398, "npr": 0.033813, "nzd": 2.7855, "php": 0.073251, "pkr": 0.033289, "sar": 0.865287, "sgd": 2.5904, "thb": 0.10087, "twd": 0.107575, "usd": 3.245, "vnd": 0.000154, "xdr": null, "date": "2014-04-21", "rate_type": "selling"}, {"aed": 0.886309, "aud": 3.0397, "bnd": 2.5959, "cad": 2.9528, "chf": 3.6769, "cny": 0.5227, "egp": 0.4657, "eur": 4.489, "gbp": 5.4644, "hkd": 0.419832, "idr": 0.000284, "inr": 0.053721, "jpy": 0.031705, "khr": 0.000815, "krw": 0.003129, "mmk": 0.003409, "npr": 0.033407, "nzd": 2.7909, "php": 0.07319, "pkr": 0.033342, "sar": 0.868041, "sgd": 2.5965, "thb": 0.100789, "twd": 0.107442, "usd": 3.2555, "vnd": 0.000154, "xdr": null, "date": "2014-04-22", "rate_type": "buying"}, {"aed": 0.886753, "aud": 3.0412, "bnd": 2.5981, "cad": 2.955, "chf": 3.6794, "cny": 0.523, "egp": 0.4659, "eur": 4.4916, "gbp": 5.4675, "hkd": 0.420039, "idr": 0.000285, "inr": 0.05375, "jpy": 0.031726, "khr": 0.00082, "krw": 0.003131, "mmk": 0.00341, "npr": 0.033596, "nzd": 2.7926, "php": 0.073265, "pkr": 0.033391, "sar": 0.868452, "sgd": 2.598, "thb": 0.100867, "twd": 0.107527, "usd": 3.257, "vnd": 0.000154, "xdr": 5.0405, "date": "2014-04-22", "rate_type": "middle"}, {"aed": 0.887198, "aud": 3.0428, "bnd": 2.6004, "cad": 2.9572, "chf": 3.6819, "cny": 0.5233, "egp": 0.4662, "eur": 4.4941, "gbp": 5.4707, "hkd": 0.420246, "idr": 0.000285, "inr": 0.05378, "jpy": 0.031747, "khr": 0.000825, "krw": 0.003133, "mmk": 0.003412, "npr": 0.033784, "nzd": 2.7942, "php": 0.07334, "pkr": 0.033441, "sar": 0.868864, "sgd": 2.5995, "thb": 0.100945, "twd": 0.107612, "usd": 3.2585, "vnd": 0.000155, "xdr": null, "date": "2014-04-22", "rate_type": "selling"}, {"aed": 0.88835, "aud": 3.0578, "bnd": 2.5963, "cad": 2.9578, "chf": 3.6858, "cny": 0.5231, "egp": 0.4668, "eur": 4.5033, "gbp": 5.4897, "hkd": 0.420858, "idr": 0.000283, "inr": 0.053694, "jpy": 0.031785, "khr": 0.000815, "krw": 0.003139, "mmk": 0.003402, "npr": 0.033388, "nzd": 2.8107, "php": 0.073326, "pkr": 0.033228, "sar": 0.870041, "sgd": 2.5959, "thb": 0.100866, "twd": 0.107336, "usd": 3.263, "vnd": 0.000154, "xdr": null, "date": "2014-04-23", "rate_type": "buying"}, {"aed": 0.888771, "aud": 3.0595, "bnd": 2.5985, "cad": 2.9598, "chf": 3.6883, "cny": 0.5234, "egp": 0.467, "eur": 4.5058, "gbp": 5.4924, "hkd": 0.421079, "idr": 0.000283, "inr": 0.053723, "jpy": 0.031807, "khr": 0.00082, "krw": 0.003142, "mmk": 0.003404, "npr": 0.033576, "nzd": 2.8129, "php": 0.073393, "pkr": 0.033277, "sar": 0.870452, "sgd": 2.5981, "thb": 0.100943, "twd": 0.107473, "usd": 3.2645, "vnd": 0.000155, "xdr": 5.057, "date": "2014-04-23", "rate_type": "middle"}, {"aed": 0.889191, "aud": 3.0612, "bnd": 2.6007, "cad": 2.9618, "chf": 3.6908, "cny": 0.5236, "egp": 0.4672, "eur": 4.5084, "gbp": 5.495, "hkd": 0.4213, "idr": 0.000284, "inr": 0.053752, "jpy": 0.031829, "khr": 0.000825, "krw": 0.003144, "mmk": 0.003406, "npr": 0.033764, "nzd": 2.815, "php": 0.073459, "pkr": 0.033327, "sar": 0.870864, "sgd": 2.6003, "thb": 0.101021, "twd": 0.107611, "usd": 3.266, "vnd": 0.000155, "xdr": null, "date": "2014-04-23", "rate_type": "selling"}, {"aed": 0.887558, "aud": 3.0305, "bnd": 2.5957, "cad": 2.955, "chf": 3.6903, "cny": 0.5226, "egp": 0.466, "eur": 4.5056, "gbp": 5.4726, "hkd": 0.420461, "idr": 0.00028, "inr": 0.053425, "jpy": 0.031817, "khr": 0.000816, "krw": 0.003141, "mmk": 0.003403, "npr": 0.033191, "nzd": 2.8134, "php": 0.0728, "pkr": 0.033282, "sar": 0.869241, "sgd": 2.5968, "thb": 0.100742, "twd": 0.107538, "usd": 3.26, "vnd": 0.000154, "xdr": null, "date": "2014-04-24", "rate_type": "buying"}, {"aed": 0.887842, "aud": 3.0318, "bnd": 2.5976, "cad": 2.9568, "chf": 3.6925, "cny": 0.5228, "egp": 0.4662, "eur": 4.5074, "gbp": 5.4749, "hkd": 0.420603, "idr": 0.00028, "inr": 0.05345, "jpy": 0.03183, "khr": 0.000821, "krw": 0.003143, "mmk": 0.003404, "npr": 0.033372, "nzd": 2.8151, "php": 0.072863, "pkr": 0.033327, "sar": 0.869519, "sgd": 2.5977, "thb": 0.100788, "twd": 0.107624, "usd": 3.261, "vnd": 0.000154, "xdr": 5.0561, "date": "2014-04-24", "rate_type": "middle"}, {"aed": 0.888127, "aud": 3.033, "bnd": 2.5994, "cad": 2.9585, "chf": 3.6946, "cny": 0.523, "egp": 0.4663, "eur": 4.5091, "gbp": 5.4772, "hkd": 0.420746, "idr": 0.000281, "inr": 0.053475, "jpy": 0.031843, "khr": 0.000826, "krw": 0.003144, "mmk": 0.003405, "npr": 0.033553, "nzd": 2.8167, "php": 0.072926, "pkr": 0.033371, "sar": 0.869797, "sgd": 2.5986, "thb": 0.100835, "twd": 0.10771, "usd": 3.262, "vnd": 0.000155, "xdr": null, "date": "2014-04-24", "rate_type": "selling"}, {"aed": 0.891481, "aud": 3.0305, "bnd": 2.6027, "cad": 2.9687, "chf": 3.7126, "cny": 0.524, "egp": 0.4681, "eur": 4.5277, "gbp": 5.5021, "hkd": 0.42232, "idr": 0.000282, "inr": 0.053628, "jpy": 0.031965, "khr": 0.000818, "krw": 0.003152, "mmk": 0.003418, "npr": 0.033338, "nzd": 2.8007, "php": 0.073075, "pkr": 0.033386, "sar": 0.873084, "sgd": 2.6034, "thb": 0.101158, "twd": 0.108069, "usd": 3.2745, "vnd": 0.000155, "xdr": null, "date": "2014-04-25", "rate_type": "buying"}, {"aed": 0.891766, "aud": 3.0316, "bnd": 2.6046, "cad": 2.9699, "chf": 3.7139, "cny": 0.5242, "egp": 0.4682, "eur": 4.5292, "gbp": 5.5043, "hkd": 0.422463, "idr": 0.000282, "inr": 0.053648, "jpy": 0.031978, "khr": 0.000823, "krw": 0.003154, "mmk": 0.003419, "npr": 0.03352, "nzd": 2.8019, "php": 0.073138, "pkr": 0.03343, "sar": 0.873362, "sgd": 2.6044, "thb": 0.101236, "twd": 0.108156, "usd": 3.2755, "vnd": 0.000155, "xdr": 5.0738, "date": "2014-04-25", "rate_type": "middle"}, {"aed": 0.89205, "aud": 3.0327, "bnd": 2.6064, "cad": 2.9711, "chf": 3.7153, "cny": 0.5244, "egp": 0.4684, "eur": 4.5307, "gbp": 5.5065, "hkd": 0.422605, "idr": 0.000283, "inr": 0.053669, "jpy": 0.031991, "khr": 0.000828, "krw": 0.003155, "mmk": 0.00342, "npr": 0.033702, "nzd": 2.803, "php": 0.073202, "pkr": 0.033475, "sar": 0.87364, "sgd": 2.6054, "thb": 0.101314, "twd": 0.108242, "usd": 3.2765, "vnd": 0.000155, "xdr": null, "date": "2014-04-25", "rate_type": "selling"}, {"aed": 0.89012, "aud": 3.0341, "bnd": 2.6023, "cad": 2.962, "chf": 3.7044, "cny": 0.5228, "egp": 0.4674, "eur": 4.5184, "gbp": 5.4872, "hkd": 0.421675, "idr": 0.000283, "inr": 0.053934, "jpy": 0.032029, "khr": 0.000813, "krw": 0.003148, "mmk": 0.003406, "npr": 0.033544, "nzd": 2.8029, "php": 0.073241, "pkr": 0.033294, "sar": 0.87175, "sgd": 2.6029, "thb": 0.10138, "twd": 0.107886, "usd": 3.2695, "vnd": 0.000155, "xdr": null, "date": "2014-04-28", "rate_type": "buying"}, {"aed": 0.890541, "aud": 3.0361, "bnd": 2.6045, "cad": 2.9637, "chf": 3.7065, "cny": 0.5231, "egp": 0.4676, "eur": 4.5207, "gbp": 5.49, "hkd": 0.421882, "idr": 0.000283, "inr": 0.053968, "jpy": 0.032047, "khr": 0.000818, "krw": 0.00315, "mmk": 0.003407, "npr": 0.033733, "nzd": 2.8052, "php": 0.073316, "pkr": 0.033344, "sar": 0.872162, "sgd": 2.6044, "thb": 0.101458, "twd": 0.107989, "usd": 3.271, "vnd": 0.000155, "xdr": 5.0716, "date": "2014-04-28", "rate_type": "middle"}, {"aed": 0.890961, "aud": 3.0382, "bnd": 2.6067, "cad": 2.9653, "chf": 3.7086, "cny": 0.5233, "egp": 0.4678, "eur": 4.5229, "gbp": 5.4929, "hkd": 0.422089, "idr": 0.000283, "inr": 0.054002, "jpy": 0.032064, "khr": 0.000823, "krw": 0.003153, "mmk": 0.003409, "npr": 0.033922, "nzd": 2.8075, "php": 0.073391, "pkr": 0.033393, "sar": 0.872574, "sgd": 2.6059, "thb": 0.101536, "twd": 0.108092, "usd": 3.2725, "vnd": 0.000155, "xdr": null, "date": "2014-04-28", "rate_type": "selling"}, {"aed": 0.889576, "aud": 3.0188, "bnd": 2.5988, "cad": 2.9634, "chf": 3.7114, "cny": 0.5225, "egp": 0.4668, "eur": 4.5271, "gbp": 5.4943, "hkd": 0.421439, "idr": 0.000282, "inr": 0.05387, "jpy": 0.031872, "khr": 0.000816, "krw": 0.003163, "mmk": 0.003403, "npr": 0.033499, "nzd": 2.7852, "php": 0.073394, "pkr": 0.033274, "sar": 0.871217, "sgd": 2.5986, "thb": 0.101224, "twd": 0.107838, "usd": 3.2675, "vnd": 0.000155, "xdr": null, "date": "2014-04-29", "rate_type": "buying"}, {"aed": 0.88986, "aud": 3.0201, "bnd": 2.6007, "cad": 2.9648, "chf": 3.7132, "cny": 0.5227, "egp": 0.4669, "eur": 4.529, "gbp": 5.4965, "hkd": 0.421576, "idr": 0.000282, "inr": 0.053891, "jpy": 0.031889, "khr": 0.000821, "krw": 0.003164, "mmk": 0.003405, "npr": 0.033683, "nzd": 2.7866, "php": 0.073449, "pkr": 0.033318, "sar": 0.871495, "sgd": 2.6004, "thb": 0.10127, "twd": 0.107907, "usd": 3.2685, "vnd": 0.000155, "xdr": 5.0722, "date": "2014-04-29", "rate_type": "middle"}, {"aed": 0.890144, "aud": 3.0213, "bnd": 2.6025, "cad": 2.9661, "chf": 3.7149, "cny": 0.523, "egp": 0.4671, "eur": 4.5309, "gbp": 5.4986, "hkd": 0.421713, "idr": 0.000282, "inr": 0.053912, "jpy": 0.031907, "khr": 0.000825, "krw": 0.003166, "mmk": 0.003406, "npr": 0.033867, "nzd": 2.7879, "php": 0.073505, "pkr": 0.033362, "sar": 0.871774, "sgd": 2.6023, "thb": 0.101317, "twd": 0.107976, "usd": 3.2695, "vnd": 0.000155, "xdr": null, "date": "2014-04-29", "rate_type": "selling"}, {"aed": 0.887261, "aud": 3.0253, "bnd": 2.5945, "cad": 2.976, "chf": 3.6867, "cny": 0.5207, "egp": 0.4656, "eur": 4.5, "gbp": 5.4833, "hkd": 0.420332, "idr": 0.000282, "inr": 0.05393, "jpy": 0.031773, "khr": 0.000814, "krw": 0.003159, "mmk": 0.003398, "npr": 0.033536, "nzd": 2.7923, "php": 0.073236, "pkr": 0.033076, "sar": 0.868951, "sgd": 2.5945, "thb": 0.100929, "twd": 0.107629, "usd": 3.259, "vnd": 0.000154, "xdr": null, "date": "2014-04-30", "rate_type": "buying"}, {"aed": 0.887546, "aud": 3.0266, "bnd": 2.5964, "cad": 2.9776, "chf": 3.6884, "cny": 0.5209, "egp": 0.4657, "eur": 4.5019, "gbp": 5.4851, "hkd": 0.420469, "idr": 0.000282, "inr": 0.053951, "jpy": 0.031786, "khr": 0.000818, "krw": 0.00316, "mmk": 0.003399, "npr": 0.03372, "nzd": 2.7941, "php": 0.0733, "pkr": 0.03312, "sar": 0.869229, "sgd": 2.5964, "thb": 0.100991, "twd": 0.107715, "usd": 3.26, "vnd": 0.000155, "xdr": 5.055, "date": "2014-04-30", "rate_type": "middle"}, {"aed": 0.88783, "aud": 3.0278, "bnd": 2.5982, "cad": 2.9792, "chf": 3.6902, "cny": 0.5211, "egp": 0.4659, "eur": 4.5038, "gbp": 5.487, "hkd": 0.420606, "idr": 0.000282, "inr": 0.053972, "jpy": 0.031799, "khr": 0.000823, "krw": 0.003161, "mmk": 0.0034, "npr": 0.033905, "nzd": 2.796, "php": 0.073363, "pkr": 0.033164, "sar": 0.869507, "sgd": 2.5982, "thb": 0.101054, "twd": 0.107802, "usd": 3.261, "vnd": 0.000155, "xdr": null, "date": "2014-04-30", "rate_type": "selling"}, {"aed": 0.88783, "aud": 3.0203, "bnd": 2.6009, "cad": 2.9748, "chf": 3.7069, "cny": 0.521, "egp": 0.4654, "eur": 4.5201, "gbp": 5.5065, "hkd": 0.420606, "idr": 0.000282, "inr": 0.054098, "jpy": 0.031855, "khr": 0.000814, "krw": 0.003161, "mmk": 0.0034, "npr": 0.033615, "nzd": 2.809, "php": 0.073289, "pkr": 0.033023, "sar": 0.869484, "sgd": 2.6017, "thb": 0.100741, "twd": 0.107909, "usd": 3.261, "vnd": 0.000155, "xdr": null, "date": "2014-05-02", "rate_type": "buying"}, {"aed": 0.888114, "aud": 3.0226, "bnd": 2.6027, "cad": 2.976, "chf": 3.7089, "cny": 0.5211, "egp": 0.4655, "eur": 4.5221, "gbp": 5.5092, "hkd": 0.420751, "idr": 0.000282, "inr": 0.054123, "jpy": 0.031866, "khr": 0.000819, "krw": 0.003163, "mmk": 0.003401, "npr": 0.033801, "nzd": 2.8107, "php": 0.073369, "pkr": 0.033066, "sar": 0.869762, "sgd": 2.6027, "thb": 0.100803, "twd": 0.107995, "usd": 3.262, "vnd": 0.000155, "xdr": 5.0656, "date": "2014-05-02", "rate_type": "middle"}, {"aed": 0.888399, "aud": 3.0248, "bnd": 2.6046, "cad": 2.9772, "chf": 3.7109, "cny": 0.5213, "egp": 0.4656, "eur": 4.5241, "gbp": 5.5119, "hkd": 0.420896, "idr": 0.000282, "inr": 0.054149, "jpy": 0.031878, "khr": 0.000824, "krw": 0.003165, "mmk": 0.003403, "npr": 0.033986, "nzd": 2.8124, "php": 0.07345, "pkr": 0.03311, "sar": 0.870041, "sgd": 2.6037, "thb": 0.100866, "twd": 0.108082, "usd": 3.263, "vnd": 0.000155, "xdr": null, "date": "2014-05-02", "rate_type": "selling"}, {"aed": 0.887422, "aud": 3.0238, "bnd": 2.6045, "cad": 2.9675, "chf": 3.7111, "cny": 0.5207, "egp": 0.4651, "eur": 4.5186, "gbp": 5.5001, "hkd": 0.420407, "idr": 0.000283, "inr": 0.054145, "jpy": 0.031925, "khr": 0.000813, "krw": 0.003162, "mmk": 0.003395, "npr": 0.033683, "nzd": 2.8217, "php": 0.073198, "pkr": 0.032941, "sar": 0.869084, "sgd": 2.6047, "thb": 0.100664, "twd": 0.107752, "usd": 3.2595, "vnd": 0.000154, "xdr": null, "date": "2014-05-05", "rate_type": "buying"}, {"aed": 0.887706, "aud": 3.0251, "bnd": 2.6063, "cad": 2.9692, "chf": 3.7131, "cny": 0.5209, "egp": 0.4653, "eur": 4.5205, "gbp": 5.5019, "hkd": 0.420563, "idr": 0.000283, "inr": 0.054175, "jpy": 0.031936, "khr": 0.000818, "krw": 0.003165, "mmk": 0.003396, "npr": 0.033869, "nzd": 2.8236, "php": 0.073261, "pkr": 0.032984, "sar": 0.869362, "sgd": 2.6063, "thb": 0.100726, "twd": 0.10791, "usd": 3.2605, "vnd": 0.000155, "xdr": 5.0587, "date": "2014-05-05", "rate_type": "middle"}, {"aed": 0.88799, "aud": 3.0263, "bnd": 2.6082, "cad": 2.9709, "chf": 3.7151, "cny": 0.5211, "egp": 0.4654, "eur": 4.5224, "gbp": 5.5038, "hkd": 0.420719, "idr": 0.000283, "inr": 0.054205, "jpy": 0.031947, "khr": 0.000823, "krw": 0.003168, "mmk": 0.003397, "npr": 0.034056, "nzd": 2.8254, "php": 0.073325, "pkr": 0.033028, "sar": 0.869641, "sgd": 2.6079, "thb": 0.100788, "twd": 0.108068, "usd": 3.2615, "vnd": 0.000155, "xdr": null, "date": "2014-05-05", "rate_type": "selling"}, {"aed": 0.88606, "aud": 3.0208, "bnd": 2.6024, "cad": 2.9694, "chf": 3.7067, "cny": 0.5211, "egp": 0.4639, "eur": 4.5159, "gbp": 5.4897, "hkd": 0.419795, "idr": 0.000283, "inr": 0.054017, "jpy": 0.031866, "khr": 0.000812, "krw": 0.003157, "mmk": 0.003397, "npr": 0.033604, "nzd": 2.8275, "php": 0.073184, "pkr": 0.03288, "sar": 0.867728, "sgd": 2.6024, "thb": 0.10051, "twd": 0.107836, "usd": 3.2545, "vnd": 0.000154, "xdr": null, "date": "2014-05-06", "rate_type": "buying"}, {"aed": 0.886345, "aud": 3.0219, "bnd": 2.6042, "cad": 2.971, "chf": 3.7085, "cny": 0.5213, "egp": 0.4641, "eur": 4.5177, "gbp": 5.4919, "hkd": 0.419937, "idr": 0.000283, "inr": 0.054042, "jpy": 0.031879, "khr": 0.000817, "krw": 0.00316, "mmk": 0.003398, "npr": 0.033789, "nzd": 2.8294, "php": 0.073248, "pkr": 0.032924, "sar": 0.868006, "sgd": 2.6042, "thb": 0.100572, "twd": 0.107905, "usd": 3.2555, "vnd": 0.000154, "xdr": 5.0559, "date": "2014-05-06", "rate_type": "middle"}, {"aed": 0.886629, "aud": 3.023, "bnd": 2.606, "cad": 2.9726, "chf": 3.7103, "cny": 0.5214, "egp": 0.4642, "eur": 4.5194, "gbp": 5.494, "hkd": 0.42008, "idr": 0.000283, "inr": 0.054068, "jpy": 0.031892, "khr": 0.000822, "krw": 0.003163, "mmk": 0.003399, "npr": 0.033975, "nzd": 2.8312, "php": 0.073312, "pkr": 0.032967, "sar": 0.868284, "sgd": 2.606, "thb": 0.100633, "twd": 0.107974, "usd": 3.2565, "vnd": 0.000155, "xdr": null, "date": "2014-05-06", "rate_type": "selling"}, {"aed": 0.882633, "aud": 3.0316, "bnd": 2.5984, "cad": 2.9765, "chf": 3.709, "cny": 0.5207, "egp": 0.4622, "eur": 4.5164, "gbp": 5.5036, "hkd": 0.418209, "idr": 0.000281, "inr": 0.054033, "jpy": 0.031897, "khr": 0.000805, "krw": 0.003158, "mmk": 0.003384, "npr": 0.033399, "nzd": 2.8205, "php": 0.073117, "pkr": 0.032847, "sar": 0.864395, "sgd": 2.5988, "thb": 0.100154, "twd": 0.107493, "usd": 3.242, "vnd": 0.000153, "xdr": null, "date": "2014-05-07", "rate_type": "buying"}, {"aed": 0.883054, "aud": 3.0333, "bnd": 2.6006, "cad": 2.9786, "chf": 3.7113, "cny": 0.521, "egp": 0.4624, "eur": 4.519, "gbp": 5.5067, "hkd": 0.418411, "idr": 0.000282, "inr": 0.054072, "jpy": 0.031915, "khr": 0.00081, "krw": 0.00316, "mmk": 0.003386, "npr": 0.033588, "nzd": 2.8223, "php": 0.073192, "pkr": 0.032896, "sar": 0.864807, "sgd": 2.601, "thb": 0.100216, "twd": 0.107597, "usd": 3.2435, "vnd": 0.000154, "xdr": 5.0489, "date": "2014-05-07", "rate_type": "middle"}, {"aed": 0.883474, "aud": 3.035, "bnd": 2.6029, "cad": 2.9806, "chf": 3.7137, "cny": 0.5212, "egp": 0.4626, "eur": 4.5216, "gbp": 5.5097, "hkd": 0.418612, "idr": 0.000282, "inr": 0.05411, "jpy": 0.031933, "khr": 0.000815, "krw": 0.003162, "mmk": 0.003387, "npr": 0.033777, "nzd": 2.8241, "php": 0.073267, "pkr": 0.032944, "sar": 0.865218, "sgd": 2.6033, "thb": 0.100278, "twd": 0.1077, "usd": 3.245, "vnd": 0.000154, "xdr": null, "date": "2014-05-07", "rate_type": "selling"}, {"aed": 0.885356, "aud": 3.0318, "bnd": 2.6006, "cad": 2.9827, "chf": 3.7098, "cny": 0.5216, "egp": 0.4626, "eur": 4.5232, "gbp": 5.5134, "hkd": 0.419472, "idr": 0.000281, "inr": 0.054164, "jpy": 0.031904, "khr": 0.000814, "krw": 0.003173, "mmk": 0.003394, "npr": 0.033619, "nzd": 2.813, "php": 0.073492, "pkr": 0.033049, "sar": 0.867084, "sgd": 2.6014, "thb": 0.10037, "twd": 0.107932, "usd": 3.252, "vnd": 0.000154, "xdr": null, "date": "2014-05-08", "rate_type": "buying"}, {"aed": 0.885654, "aud": 3.0335, "bnd": 2.6024, "cad": 2.9844, "chf": 3.7118, "cny": 0.5218, "egp": 0.4627, "eur": 4.5248, "gbp": 5.5155, "hkd": 0.419621, "idr": 0.000281, "inr": 0.054195, "jpy": 0.031921, "khr": 0.000819, "krw": 0.003174, "mmk": 0.003396, "npr": 0.033806, "nzd": 2.8142, "php": 0.073557, "pkr": 0.033093, "sar": 0.867376, "sgd": 2.6023, "thb": 0.100434, "twd": 0.108021, "usd": 3.253, "vnd": 0.000154, "xdr": 5.064, "date": "2014-05-08", "rate_type": "middle"}, {"aed": 0.885952, "aud": 3.0351, "bnd": 2.6043, "cad": 2.9862, "chf": 3.7139, "cny": 0.522, "egp": 0.4629, "eur": 4.5265, "gbp": 5.5177, "hkd": 0.41977, "idr": 0.000281, "inr": 0.054226, "jpy": 0.031937, "khr": 0.000824, "krw": 0.003176, "mmk": 0.003397, "npr": 0.033992, "nzd": 2.8154, "php": 0.073622, "pkr": 0.033137, "sar": 0.867667, "sgd": 2.6033, "thb": 0.100497, "twd": 0.10811, "usd": 3.2541, "vnd": 0.000154, "xdr": null, "date": "2014-05-08", "rate_type": "selling"}, {"aed": 0.877597, "aud": 3.0182, "bnd": 2.5825, "cad": 2.9751, "chf": 3.6585, "cny": 0.5176, "egp": 0.4576, "eur": 4.4597, "gbp": 5.4561, "hkd": 0.415839, "idr": 0.000279, "inr": 0.053801, "jpy": 0.031712, "khr": 0.000803, "krw": 0.003151, "mmk": 0.003361, "npr": 0.033366, "nzd": 2.7816, "php": 0.073162, "pkr": 0.032666, "sar": 0.859462, "sgd": 2.5825, "thb": 0.099215, "twd": 0.106915, "usd": 3.2235, "vnd": 0.000153, "xdr": null, "date": "2014-05-09", "rate_type": "buying"}, {"aed": 0.878017, "aud": 3.0199, "bnd": 2.5848, "cad": 2.9772, "chf": 3.6612, "cny": 0.5178, "egp": 0.4578, "eur": 4.4621, "gbp": 5.4591, "hkd": 0.41604, "idr": 0.000279, "inr": 0.05384, "jpy": 0.03173, "khr": 0.000808, "krw": 0.003153, "mmk": 0.003363, "npr": 0.033556, "nzd": 2.7838, "php": 0.073229, "pkr": 0.032715, "sar": 0.859874, "sgd": 2.5848, "thb": 0.099307, "twd": 0.107054, "usd": 3.225, "vnd": 0.000153, "xdr": 5.0212, "date": "2014-05-09", "rate_type": "middle"}, {"aed": 0.878437, "aud": 3.0216, "bnd": 2.587, "cad": 2.9792, "chf": 3.664, "cny": 0.5181, "egp": 0.458, "eur": 4.4645, "gbp": 5.4621, "hkd": 0.416242, "idr": 0.000279, "inr": 0.053878, "jpy": 0.031748, "khr": 0.000813, "krw": 0.003155, "mmk": 0.003364, "npr": 0.033746, "nzd": 2.7861, "php": 0.073296, "pkr": 0.032763, "sar": 0.860285, "sgd": 2.587, "thb": 0.099399, "twd": 0.107193, "usd": 3.2265, "vnd": 0.000153, "xdr": null, "date": "2014-05-09", "rate_type": "selling"}, {"aed": 0.880207, "aud": 3.0254, "bnd": 2.5845, "cad": 2.9647, "chf": 3.6412, "cny": 0.5191, "egp": 0.4589, "eur": 4.4457, "gbp": 5.4466, "hkd": 0.41707, "idr": 0.00028, "inr": 0.054, "jpy": 0.031687, "khr": 0.000809, "krw": 0.003152, "mmk": 0.003375, "npr": 0.033478, "nzd": 2.7868, "php": 0.073999, "pkr": 0.032772, "sar": 0.861949, "sgd": 2.5847, "thb": 0.099141, "twd": 0.107053, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2014-05-12", "rate_type": "buying"}, {"aed": 0.880675, "aud": 3.027, "bnd": 2.5868, "cad": 2.967, "chf": 3.6437, "cny": 0.5194, "egp": 0.4591, "eur": 4.4479, "gbp": 5.4503, "hkd": 0.417266, "idr": 0.000281, "inr": 0.054034, "jpy": 0.031703, "khr": 0.000814, "krw": 0.003154, "mmk": 0.003376, "npr": 0.033669, "nzd": 2.7891, "php": 0.074101, "pkr": 0.032821, "sar": 0.862407, "sgd": 2.5868, "thb": 0.099218, "twd": 0.107191, "usd": 3.2345, "vnd": 0.000153, "xdr": 5.0143, "date": "2014-05-12", "rate_type": "middle"}, {"aed": 0.881144, "aud": 3.0286, "bnd": 2.589, "cad": 2.9694, "chf": 3.6462, "cny": 0.5196, "egp": 0.4593, "eur": 4.4501, "gbp": 5.454, "hkd": 0.417462, "idr": 0.000281, "inr": 0.054069, "jpy": 0.031719, "khr": 0.000819, "krw": 0.003156, "mmk": 0.003378, "npr": 0.03386, "nzd": 2.7914, "php": 0.074203, "pkr": 0.032869, "sar": 0.862864, "sgd": 2.5888, "thb": 0.099294, "twd": 0.10733, "usd": 3.236, "vnd": 0.000154, "xdr": null, "date": "2014-05-12", "rate_type": "selling"}, {"aed": 0.879094, "aud": 3.0262, "bnd": 2.5787, "cad": 2.9591, "chf": 3.6281, "cny": 0.5183, "egp": 0.4577, "eur": 4.4244, "gbp": 5.4354, "hkd": 0.416543, "idr": 0.00028, "inr": 0.054287, "jpy": 0.031592, "khr": 0.000805, "krw": 0.003158, "mmk": 0.003363, "npr": 0.033635, "nzd": 2.7876, "php": 0.073772, "pkr": 0.032682, "sar": 0.860952, "sgd": 2.5795, "thb": 0.099049, "twd": 0.10685, "usd": 3.229, "vnd": 0.000153, "xdr": null, "date": "2014-05-14", "rate_type": "buying"}, {"aed": 0.879378, "aud": 3.0276, "bnd": 2.5805, "cad": 2.9609, "chf": 3.6298, "cny": 0.5185, "egp": 0.4578, "eur": 4.4261, "gbp": 5.4377, "hkd": 0.416685, "idr": 0.00028, "inr": 0.054318, "jpy": 0.031605, "khr": 0.00081, "krw": 0.003159, "mmk": 0.003364, "npr": 0.033823, "nzd": 2.7893, "php": 0.073879, "pkr": 0.032725, "sar": 0.86123, "sgd": 2.5805, "thb": 0.099125, "twd": 0.106936, "usd": 3.23, "vnd": 0.000153, "xdr": 4.9909, "date": "2014-05-14", "rate_type": "middle"}, {"aed": 0.879662, "aud": 3.0291, "bnd": 2.5823, "cad": 2.9626, "chf": 3.6316, "cny": 0.5187, "egp": 0.458, "eur": 4.4278, "gbp": 5.44, "hkd": 0.416828, "idr": 0.00028, "inr": 0.054348, "jpy": 0.031618, "khr": 0.000815, "krw": 0.003161, "mmk": 0.003366, "npr": 0.034011, "nzd": 2.7909, "php": 0.073987, "pkr": 0.032769, "sar": 0.861508, "sgd": 2.5815, "thb": 0.099202, "twd": 0.107022, "usd": 3.231, "vnd": 0.000153, "xdr": null, "date": "2014-05-14", "rate_type": "selling"}, {"aed": 0.877188, "aud": 3.0184, "bnd": 2.577, "cad": 2.9592, "chf": 3.6219, "cny": 0.5172, "egp": 0.4535, "eur": 4.4196, "gbp": 5.4026, "hkd": 0.415656, "idr": 0.000281, "inr": 0.054224, "jpy": 0.031644, "khr": 0.000803, "krw": 0.003137, "mmk": 0.003363, "npr": 0.033563, "nzd": 2.7912, "php": 0.07395, "pkr": 0.032611, "sar": 0.859085, "sgd": 2.5776, "thb": 0.099352, "twd": 0.106337, "usd": 3.222, "vnd": 0.000152, "xdr": null, "date": "2014-05-15", "rate_type": "buying"}, {"aed": 0.877472, "aud": 3.0195, "bnd": 2.5788, "cad": 2.9604, "chf": 3.6236, "cny": 0.5174, "egp": 0.4536, "eur": 4.4212, "gbp": 5.405, "hkd": 0.415788, "idr": 0.000282, "inr": 0.05425, "jpy": 0.031662, "khr": 0.000808, "krw": 0.003138, "mmk": 0.003364, "npr": 0.03375, "nzd": 2.7924, "php": 0.074024, "pkr": 0.032655, "sar": 0.859364, "sgd": 2.5786, "thb": 0.099414, "twd": 0.10644, "usd": 3.223, "vnd": 0.000153, "xdr": 4.9789, "date": "2014-05-15", "rate_type": "middle"}, {"aed": 0.877757, "aud": 3.0206, "bnd": 2.5806, "cad": 2.9616, "chf": 3.6253, "cny": 0.5176, "egp": 0.4538, "eur": 4.4227, "gbp": 5.4073, "hkd": 0.415919, "idr": 0.000282, "inr": 0.054276, "jpy": 0.031679, "khr": 0.000812, "krw": 0.00314, "mmk": 0.003365, "npr": 0.033937, "nzd": 2.7936, "php": 0.074098, "pkr": 0.032698, "sar": 0.859642, "sgd": 2.5796, "thb": 0.099475, "twd": 0.106543, "usd": 3.224, "vnd": 0.000153, "xdr": null, "date": "2014-05-15", "rate_type": "selling"}, {"aed": 0.880087, "aud": 3.0212, "bnd": 2.581, "cad": 2.9712, "chf": 3.6273, "cny": 0.5189, "egp": 0.4545, "eur": 4.4331, "gbp": 5.4263, "hkd": 0.417054, "idr": 0.000282, "inr": 0.054519, "jpy": 0.031821, "khr": 0.000806, "krw": 0.00315, "mmk": 0.003375, "npr": 0.0339, "nzd": 2.7914, "php": 0.073796, "pkr": 0.032756, "sar": 0.861972, "sgd": 2.5812, "thb": 0.099416, "twd": 0.107071, "usd": 3.233, "vnd": 0.000153, "xdr": null, "date": "2014-05-16", "rate_type": "buying"}, {"aed": 0.880615, "aud": 3.0238, "bnd": 2.5833, "cad": 2.9733, "chf": 3.6296, "cny": 0.5191, "egp": 0.4548, "eur": 4.4355, "gbp": 5.4294, "hkd": 0.41725, "idr": 0.000283, "inr": 0.054554, "jpy": 0.031839, "khr": 0.000811, "krw": 0.003151, "mmk": 0.003376, "npr": 0.034095, "nzd": 2.7935, "php": 0.073872, "pkr": 0.032804, "sar": 0.86243, "sgd": 2.5835, "thb": 0.099492, "twd": 0.107174, "usd": 3.2345, "vnd": 0.000153, "xdr": 4.9887, "date": "2014-05-16", "rate_type": "middle"}, {"aed": 0.881144, "aud": 3.0263, "bnd": 2.5855, "cad": 2.9754, "chf": 3.6319, "cny": 0.5194, "egp": 0.455, "eur": 4.4379, "gbp": 5.4326, "hkd": 0.417446, "idr": 0.000283, "inr": 0.054588, "jpy": 0.031857, "khr": 0.000816, "krw": 0.003153, "mmk": 0.003378, "npr": 0.034291, "nzd": 2.7956, "php": 0.073949, "pkr": 0.032853, "sar": 0.862887, "sgd": 2.5857, "thb": 0.099569, "twd": 0.107277, "usd": 3.236, "vnd": 0.000153, "xdr": null, "date": "2014-05-16", "rate_type": "selling"}, {"aed": 0.875555, "aud": 3.0092, "bnd": 2.5705, "cad": 2.9602, "chf": 3.6062, "cny": 0.5159, "egp": 0.4522, "eur": 4.4062, "gbp": 5.4106, "hkd": 0.414845, "idr": 0.000282, "inr": 0.054881, "jpy": 0.031666, "khr": 0.000796, "krw": 0.003143, "mmk": 0.00335, "npr": 0.034007, "nzd": 2.7786, "php": 0.073425, "pkr": 0.032617, "sar": 0.857486, "sgd": 2.5718, "thb": 0.098863, "twd": 0.106314, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2014-05-19", "rate_type": "buying"}, {"aed": 0.875975, "aud": 3.0114, "bnd": 2.5728, "cad": 2.9624, "chf": 3.6081, "cny": 0.5162, "egp": 0.4524, "eur": 4.4085, "gbp": 5.4134, "hkd": 0.415052, "idr": 0.000282, "inr": 0.05492, "jpy": 0.031684, "khr": 0.000801, "krw": 0.003145, "mmk": 0.003351, "npr": 0.034204, "nzd": 2.7809, "php": 0.073543, "pkr": 0.032665, "sar": 0.857943, "sgd": 2.5731, "thb": 0.09897, "twd": 0.106469, "usd": 3.2175, "vnd": 0.000152, "xdr": 4.971, "date": "2014-05-19", "rate_type": "middle"}, {"aed": 0.876395, "aud": 3.0136, "bnd": 2.575, "cad": 2.9646, "chf": 3.61, "cny": 0.5164, "egp": 0.4526, "eur": 4.4107, "gbp": 5.4163, "hkd": 0.415258, "idr": 0.000282, "inr": 0.05496, "jpy": 0.031702, "khr": 0.000806, "krw": 0.003147, "mmk": 0.003353, "npr": 0.034402, "nzd": 2.7831, "php": 0.073661, "pkr": 0.032713, "sar": 0.8584, "sgd": 2.5744, "thb": 0.099077, "twd": 0.106625, "usd": 3.219, "vnd": 0.000152, "xdr": null, "date": "2014-05-19", "rate_type": "selling"}, {"aed": 0.87501, "aud": 2.9948, "bnd": 2.5683, "cad": 2.9549, "chf": 3.6023, "cny": 0.5153, "egp": 0.4516, "eur": 4.4064, "gbp": 5.4037, "hkd": 0.414576, "idr": 0.000281, "inr": 0.055044, "jpy": 0.031687, "khr": 0.0008, "krw": 0.00314, "mmk": 0.003344, "npr": 0.034101, "nzd": 2.7692, "php": 0.073631, "pkr": 0.032563, "sar": 0.85693, "sgd": 2.5691, "thb": 0.098468, "twd": 0.106547, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2014-05-20", "rate_type": "buying"}, {"aed": 0.875294, "aud": 2.9964, "bnd": 2.5702, "cad": 2.9566, "chf": 3.6041, "cny": 0.5154, "egp": 0.4518, "eur": 4.4081, "gbp": 5.406, "hkd": 0.414721, "idr": 0.000282, "inr": 0.055075, "jpy": 0.031698, "khr": 0.000805, "krw": 0.003141, "mmk": 0.003345, "npr": 0.034294, "nzd": 2.771, "php": 0.073696, "pkr": 0.032607, "sar": 0.857208, "sgd": 2.57, "thb": 0.098529, "twd": 0.106634, "usd": 3.215, "vnd": 0.000152, "xdr": 4.972, "date": "2014-05-20", "rate_type": "middle"}, {"aed": 0.875579, "aud": 2.998, "bnd": 2.572, "cad": 2.9583, "chf": 3.6058, "cny": 0.5156, "egp": 0.4519, "eur": 4.4098, "gbp": 5.4083, "hkd": 0.414866, "idr": 0.000282, "inr": 0.055106, "jpy": 0.03171, "khr": 0.000809, "krw": 0.003143, "mmk": 0.003347, "npr": 0.034488, "nzd": 2.7728, "php": 0.073761, "pkr": 0.03265, "sar": 0.857486, "sgd": 2.5709, "thb": 0.09859, "twd": 0.10672, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2014-05-20", "rate_type": "selling"}, {"aed": 0.877324, "aud": 2.9731, "bnd": 2.569, "cad": 2.9526, "chf": 3.6135, "cny": 0.5166, "egp": 0.4528, "eur": 4.4161, "gbp": 5.4241, "hkd": 0.415656, "idr": 0.00028, "inr": 0.054987, "jpy": 0.031808, "khr": 0.000804, "krw": 0.003141, "mmk": 0.003357, "npr": 0.034166, "nzd": 2.7575, "php": 0.073623, "pkr": 0.032567, "sar": 0.859196, "sgd": 2.5694, "thb": 0.09891, "twd": 0.106741, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2014-05-21", "rate_type": "buying"}, {"aed": 0.877745, "aud": 2.9749, "bnd": 2.5712, "cad": 2.9547, "chf": 3.6158, "cny": 0.5168, "egp": 0.453, "eur": 4.4187, "gbp": 5.4271, "hkd": 0.415863, "idr": 0.000281, "inr": 0.055026, "jpy": 0.031831, "khr": 0.000809, "krw": 0.003143, "mmk": 0.003358, "npr": 0.034365, "nzd": 2.7596, "php": 0.073683, "pkr": 0.032615, "sar": 0.859607, "sgd": 2.5716, "thb": 0.098987, "twd": 0.106843, "usd": 3.224, "vnd": 0.000152, "xdr": 4.9831, "date": "2014-05-21", "rate_type": "middle"}, {"aed": 0.878165, "aud": 2.9768, "bnd": 2.5734, "cad": 2.9567, "chf": 3.6181, "cny": 0.5171, "egp": 0.4532, "eur": 4.4212, "gbp": 5.4301, "hkd": 0.41607, "idr": 0.000281, "inr": 0.055066, "jpy": 0.031854, "khr": 0.000814, "krw": 0.003145, "mmk": 0.00336, "npr": 0.034564, "nzd": 2.7617, "php": 0.073743, "pkr": 0.032663, "sar": 0.860019, "sgd": 2.5738, "thb": 0.099063, "twd": 0.106946, "usd": 3.2255, "vnd": 0.000153, "xdr": null, "date": "2014-05-21", "rate_type": "selling"}, {"aed": 0.874217, "aud": 2.9641, "bnd": 2.5639, "cad": 2.9413, "chf": 3.5929, "cny": 0.5151, "egp": 0.4507, "eur": 4.392, "gbp": 5.4247, "hkd": 0.414141, "idr": 0.000279, "inr": 0.054702, "jpy": 0.031657, "khr": 0.0008, "krw": 0.003128, "mmk": 0.003341, "npr": 0.033961, "nzd": 2.7499, "php": 0.073445, "pkr": 0.032467, "sar": 0.85613, "sgd": 2.5643, "thb": 0.09883, "twd": 0.106149, "usd": 3.211, "vnd": 0.000152, "xdr": null, "date": "2014-05-22", "rate_type": "buying"}, {"aed": 0.874501, "aud": 2.9652, "bnd": 2.5657, "cad": 2.9425, "chf": 3.5949, "cny": 0.5153, "egp": 0.4508, "eur": 4.3937, "gbp": 5.427, "hkd": 0.414297, "idr": 0.000279, "inr": 0.054724, "jpy": 0.031669, "khr": 0.000805, "krw": 0.00313, "mmk": 0.003342, "npr": 0.034153, "nzd": 2.7516, "php": 0.07351, "pkr": 0.03251, "sar": 0.856408, "sgd": 2.566, "thb": 0.098907, "twd": 0.106358, "usd": 3.212, "vnd": 0.000152, "xdr": 4.9656, "date": "2014-05-22", "rate_type": "middle"}, {"aed": 0.874786, "aud": 2.9662, "bnd": 2.5675, "cad": 2.9437, "chf": 3.5968, "cny": 0.5154, "egp": 0.451, "eur": 4.3954, "gbp": 5.4293, "hkd": 0.414452, "idr": 0.000279, "inr": 0.054745, "jpy": 0.03168, "khr": 0.00081, "krw": 0.003132, "mmk": 0.003343, "npr": 0.034345, "nzd": 2.7532, "php": 0.073575, "pkr": 0.032553, "sar": 0.856686, "sgd": 2.5677, "thb": 0.098983, "twd": 0.106567, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2014-05-22", "rate_type": "selling"}, {"aed": 0.874915, "aud": 2.964, "bnd": 2.565, "cad": 2.9489, "chf": 3.5903, "cny": 0.5155, "egp": 0.4506, "eur": 4.3842, "gbp": 5.4172, "hkd": 0.41448, "idr": 0.000279, "inr": 0.055129, "jpy": 0.031569, "khr": 0.000801, "krw": 0.003134, "mmk": 0.003341, "npr": 0.034173, "nzd": 2.7502, "php": 0.073665, "pkr": 0.032481, "sar": 0.856884, "sgd": 2.565, "thb": 0.098862, "twd": 0.106618, "usd": 3.214, "vnd": 0.000152, "xdr": null, "date": "2014-05-23", "rate_type": "buying"}, {"aed": 0.875306, "aud": 2.965, "bnd": 2.5669, "cad": 2.9502, "chf": 3.5924, "cny": 0.5156, "egp": 0.4508, "eur": 4.3859, "gbp": 5.4194, "hkd": 0.414635, "idr": 0.000279, "inr": 0.05516, "jpy": 0.031583, "khr": 0.000806, "krw": 0.003136, "mmk": 0.003342, "npr": 0.034368, "nzd": 2.752, "php": 0.073756, "pkr": 0.032524, "sar": 0.857208, "sgd": 2.5668, "thb": 0.098938, "twd": 0.106704, "usd": 3.215, "vnd": 0.000152, "xdr": 4.9664, "date": "2014-05-23", "rate_type": "middle"}, {"aed": 0.875698, "aud": 2.9661, "bnd": 2.5687, "cad": 2.9515, "chf": 3.5945, "cny": 0.5158, "egp": 0.4509, "eur": 4.3876, "gbp": 5.4215, "hkd": 0.414791, "idr": 0.000279, "inr": 0.055191, "jpy": 0.031598, "khr": 0.000811, "krw": 0.003137, "mmk": 0.003343, "npr": 0.034562, "nzd": 2.7539, "php": 0.073846, "pkr": 0.032567, "sar": 0.857531, "sgd": 2.5685, "thb": 0.099015, "twd": 0.106791, "usd": 3.216, "vnd": 0.000152, "xdr": null, "date": "2014-05-23", "rate_type": "selling"}, {"aed": 0.873377, "aud": 2.9626, "bnd": 2.5578, "cad": 2.9499, "chf": 3.5784, "cny": 0.5144, "egp": 0.4498, "eur": 4.3687, "gbp": 5.3984, "hkd": 0.413727, "idr": 0.000276, "inr": 0.054809, "jpy": 0.031448, "khr": 0.000793, "krw": 0.003131, "mmk": 0.003331, "npr": 0.034077, "nzd": 2.7377, "php": 0.073502, "pkr": 0.032404, "sar": 0.855375, "sgd": 2.5584, "thb": 0.098375, "twd": 0.106225, "usd": 3.208, "vnd": 0.000152, "xdr": null, "date": "2014-05-26", "rate_type": "buying"}, {"aed": 0.873821, "aud": 2.9645, "bnd": 2.56, "cad": 2.9521, "chf": 3.5804, "cny": 0.5146, "egp": 0.45, "eur": 4.371, "gbp": 5.4016, "hkd": 0.413923, "idr": 0.000276, "inr": 0.05484, "jpy": 0.031466, "khr": 0.000798, "krw": 0.003133, "mmk": 0.003333, "npr": 0.034276, "nzd": 2.7393, "php": 0.07357, "pkr": 0.032452, "sar": 0.855787, "sgd": 2.5601, "thb": 0.098481, "twd": 0.106363, "usd": 3.2095, "vnd": 0.000152, "xdr": 4.9478, "date": "2014-05-26", "rate_type": "middle"}, {"aed": 0.874265, "aud": 2.9663, "bnd": 2.5622, "cad": 2.9543, "chf": 3.5825, "cny": 0.5149, "egp": 0.4502, "eur": 4.3734, "gbp": 5.4048, "hkd": 0.41412, "idr": 0.000277, "inr": 0.05487, "jpy": 0.031483, "khr": 0.000803, "krw": 0.003135, "mmk": 0.003334, "npr": 0.034475, "nzd": 2.7409, "php": 0.073638, "pkr": 0.0325, "sar": 0.856198, "sgd": 2.5618, "thb": 0.098588, "twd": 0.106501, "usd": 3.211, "vnd": 0.000152, "xdr": null, "date": "2014-05-26", "rate_type": "selling"}, {"aed": 0.872311, "aud": 2.9675, "bnd": 2.5577, "cad": 2.9541, "chf": 3.5839, "cny": 0.5135, "egp": 0.4484, "eur": 4.3786, "gbp": 5.4032, "hkd": 0.413227, "idr": 0.000277, "inr": 0.054611, "jpy": 0.031427, "khr": 0.000785, "krw": 0.003131, "mmk": 0.00333, "npr": 0.033923, "nzd": 2.7465, "php": 0.073285, "pkr": 0.03237, "sar": 0.854263, "sgd": 2.5585, "thb": 0.098343, "twd": 0.106375, "usd": 3.204, "vnd": 0.000151, "xdr": null, "date": "2014-05-27", "rate_type": "buying"}, {"aed": 0.872732, "aud": 2.9691, "bnd": 2.5599, "cad": 2.9563, "chf": 3.5864, "cny": 0.5137, "egp": 0.4486, "eur": 4.381, "gbp": 5.4067, "hkd": 0.413426, "idr": 0.000277, "inr": 0.054645, "jpy": 0.031445, "khr": 0.00079, "krw": 0.003133, "mmk": 0.003332, "npr": 0.03412, "nzd": 2.7486, "php": 0.073378, "pkr": 0.032418, "sar": 0.854675, "sgd": 2.5599, "thb": 0.098419, "twd": 0.106477, "usd": 3.2055, "vnd": 0.000152, "xdr": 4.9416, "date": "2014-05-27", "rate_type": "middle"}, {"aed": 0.873152, "aud": 2.9706, "bnd": 2.5621, "cad": 2.9585, "chf": 3.5889, "cny": 0.514, "egp": 0.4488, "eur": 4.3833, "gbp": 5.4102, "hkd": 0.413625, "idr": 0.000277, "inr": 0.05468, "jpy": 0.031463, "khr": 0.000794, "krw": 0.003135, "mmk": 0.003334, "npr": 0.034318, "nzd": 2.7506, "php": 0.073471, "pkr": 0.032466, "sar": 0.855086, "sgd": 2.5613, "thb": 0.098495, "twd": 0.10658, "usd": 3.207, "vnd": 0.000152, "xdr": null, "date": "2014-05-27", "rate_type": "selling"}, {"aed": 0.876804, "aud": 2.9809, "bnd": 2.5633, "cad": 2.9655, "chf": 3.5895, "cny": 0.5152, "egp": 0.4507, "eur": 4.3902, "gbp": 5.414, "hkd": 0.415388, "idr": 0.000278, "inr": 0.054659, "jpy": 0.031583, "khr": 0.000798, "krw": 0.003146, "mmk": 0.003348, "npr": 0.033911, "nzd": 2.7567, "php": 0.073427, "pkr": 0.032613, "sar": 0.858663, "sgd": 2.5641, "thb": 0.098637, "twd": 0.106781, "usd": 3.2205, "vnd": 0.000152, "xdr": null, "date": "2014-05-28", "rate_type": "buying"}, {"aed": 0.877088, "aud": 2.9821, "bnd": 2.5651, "cad": 2.9672, "chf": 3.5914, "cny": 0.5155, "egp": 0.4509, "eur": 4.3917, "gbp": 5.4163, "hkd": 0.415525, "idr": 0.000278, "inr": 0.054685, "jpy": 0.031596, "khr": 0.000803, "krw": 0.003148, "mmk": 0.003349, "npr": 0.034102, "nzd": 2.7581, "php": 0.073492, "pkr": 0.032656, "sar": 0.858941, "sgd": 2.5651, "thb": 0.098698, "twd": 0.106867, "usd": 3.2215, "vnd": 0.000152, "xdr": 4.9696, "date": "2014-05-28", "rate_type": "middle"}, {"aed": 0.877372, "aud": 2.9834, "bnd": 2.5669, "cad": 2.969, "chf": 3.5933, "cny": 0.5158, "egp": 0.451, "eur": 4.3932, "gbp": 5.4186, "hkd": 0.415662, "idr": 0.000278, "inr": 0.054711, "jpy": 0.031609, "khr": 0.000808, "krw": 0.003149, "mmk": 0.00335, "npr": 0.034293, "nzd": 2.7594, "php": 0.073556, "pkr": 0.032699, "sar": 0.859219, "sgd": 2.5661, "thb": 0.098759, "twd": 0.106953, "usd": 3.2225, "vnd": 0.000153, "xdr": null, "date": "2014-05-28", "rate_type": "selling"}, {"aed": 0.877229, "aud": 2.9737, "bnd": 2.5649, "cad": 2.9627, "chf": 3.5873, "cny": 0.5152, "egp": 0.4507, "eur": 4.3816, "gbp": 5.3864, "hkd": 0.415629, "idr": 0.000277, "inr": 0.054665, "jpy": 0.031677, "khr": 0.000796, "krw": 0.003153, "mmk": 0.003346, "npr": 0.033996, "nzd": 2.7353, "php": 0.073339, "pkr": 0.0326, "sar": 0.859242, "sgd": 2.5659, "thb": 0.098547, "twd": 0.106971, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2014-05-29", "rate_type": "buying"}, {"aed": 0.877757, "aud": 2.9759, "bnd": 2.5671, "cad": 2.9649, "chf": 3.5898, "cny": 0.5155, "egp": 0.4509, "eur": 4.384, "gbp": 5.3896, "hkd": 0.415828, "idr": 0.000277, "inr": 0.054695, "jpy": 0.031695, "khr": 0.000801, "krw": 0.003155, "mmk": 0.003348, "npr": 0.034193, "nzd": 2.7369, "php": 0.073415, "pkr": 0.032648, "sar": 0.859653, "sgd": 2.5672, "thb": 0.098639, "twd": 0.107074, "usd": 3.224, "vnd": 0.000152, "xdr": 4.9678, "date": "2014-05-29", "rate_type": "middle"}, {"aed": 0.878285, "aud": 2.9781, "bnd": 2.5693, "cad": 2.9671, "chf": 3.5923, "cny": 0.5158, "egp": 0.4511, "eur": 4.3864, "gbp": 5.3927, "hkd": 0.416027, "idr": 0.000277, "inr": 0.054725, "jpy": 0.031713, "khr": 0.000806, "krw": 0.003157, "mmk": 0.003349, "npr": 0.034391, "nzd": 2.7384, "php": 0.073491, "pkr": 0.032696, "sar": 0.860065, "sgd": 2.5685, "thb": 0.09873, "twd": 0.107177, "usd": 3.2255, "vnd": 0.000153, "xdr": null, "date": "2014-05-29", "rate_type": "selling"}, {"aed": 0.874762, "aud": 2.9923, "bnd": 2.5616, "cad": 2.9643, "chf": 3.578, "cny": 0.515, "egp": 0.4493, "eur": 4.3703, "gbp": 5.3728, "hkd": 0.41442, "idr": 0.000276, "inr": 0.054518, "jpy": 0.031602, "khr": 0.000794, "krw": 0.003149, "mmk": 0.003336, "npr": 0.033835, "nzd": 2.7278, "php": 0.073239, "pkr": 0.032487, "sar": 0.856663, "sgd": 2.5616, "thb": 0.097927, "twd": 0.107136, "usd": 3.213, "vnd": 0.000152, "xdr": null, "date": "2014-05-30", "rate_type": "buying"}, {"aed": 0.875046, "aud": 2.994, "bnd": 2.5634, "cad": 2.9655, "chf": 3.5799, "cny": 0.5152, "egp": 0.4495, "eur": 4.3722, "gbp": 5.3754, "hkd": 0.414557, "idr": 0.000276, "inr": 0.054549, "jpy": 0.031614, "khr": 0.000799, "krw": 0.00315, "mmk": 0.003337, "npr": 0.034026, "nzd": 2.729, "php": 0.073287, "pkr": 0.03253, "sar": 0.856941, "sgd": 2.5634, "thb": 0.098003, "twd": 0.107223, "usd": 3.214, "vnd": 0.000152, "xdr": 4.9521, "date": "2014-05-30", "rate_type": "middle"}, {"aed": 0.87533, "aud": 2.9957, "bnd": 2.5652, "cad": 2.9667, "chf": 3.5818, "cny": 0.5154, "egp": 0.4496, "eur": 4.374, "gbp": 5.3781, "hkd": 0.414694, "idr": 0.000277, "inr": 0.054579, "jpy": 0.031625, "khr": 0.000804, "krw": 0.003152, "mmk": 0.003339, "npr": 0.034217, "nzd": 2.7302, "php": 0.073335, "pkr": 0.032573, "sar": 0.857219, "sgd": 2.5652, "thb": 0.098078, "twd": 0.10731, "usd": 3.215, "vnd": 0.000152, "xdr": null, "date": "2014-05-30", "rate_type": "selling"}, {"aed": 0.877348, "aud": 2.9963, "bnd": 2.5659, "cad": 2.9692, "chf": 3.5953, "cny": 0.5157, "egp": 0.4507, "eur": 4.39, "gbp": 5.3977, "hkd": 0.415646, "idr": 0.000274, "inr": 0.054508, "jpy": 0.031602, "khr": 0.000795, "krw": 0.003151, "mmk": 0.003343, "npr": 0.033896, "nzd": 2.7324, "php": 0.073456, "pkr": 0.032633, "sar": 0.859288, "sgd": 2.5665, "thb": 0.098068, "twd": 0.107345, "usd": 3.2225, "vnd": 0.000152, "xdr": null, "date": "2014-06-02", "rate_type": "buying"}, {"aed": 0.877632, "aud": 2.9975, "bnd": 2.5677, "cad": 2.971, "chf": 3.5975, "cny": 0.5159, "egp": 0.4508, "eur": 4.3915, "gbp": 5.4, "hkd": 0.415801, "idr": 0.000275, "inr": 0.054534, "jpy": 0.031614, "khr": 0.0008, "krw": 0.003153, "mmk": 0.003344, "npr": 0.034087, "nzd": 2.7337, "php": 0.07352, "pkr": 0.032676, "sar": 0.859589, "sgd": 2.5678, "thb": 0.098143, "twd": 0.107432, "usd": 3.2235, "vnd": 0.000152, "xdr": 4.9657, "date": "2014-06-02", "rate_type": "middle"}, {"aed": 0.877917, "aud": 2.9988, "bnd": 2.5695, "cad": 2.9727, "chf": 3.5996, "cny": 0.5162, "egp": 0.451, "eur": 4.3931, "gbp": 5.4023, "hkd": 0.415957, "idr": 0.000276, "inr": 0.05456, "jpy": 0.031625, "khr": 0.000805, "krw": 0.003154, "mmk": 0.003345, "npr": 0.034278, "nzd": 2.735, "php": 0.073585, "pkr": 0.032719, "sar": 0.85989, "sgd": 2.5691, "thb": 0.098218, "twd": 0.107519, "usd": 3.2245, "vnd": 0.000153, "xdr": null, "date": "2014-06-02", "rate_type": "selling"}, {"aed": 0.87927, "aud": 2.9839, "bnd": 2.569, "cad": 2.963, "chf": 3.5937, "cny": 0.5169, "egp": 0.4517, "eur": 4.3934, "gbp": 5.4093, "hkd": 0.41657, "idr": 0.000274, "inr": 0.054662, "jpy": 0.03154, "khr": 0.000802, "krw": 0.003151, "mmk": 0.003354, "npr": 0.033946, "nzd": 2.7287, "php": 0.073526, "pkr": 0.032725, "sar": 0.86115, "sgd": 2.57, "thb": 0.098446, "twd": 0.107273, "usd": 3.23, "vnd": 0.000152, "xdr": null, "date": "2014-06-03", "rate_type": "buying"}, {"aed": 0.879662, "aud": 2.9854, "bnd": 2.5708, "cad": 2.9648, "chf": 3.5956, "cny": 0.5171, "egp": 0.4525, "eur": 4.3951, "gbp": 5.4116, "hkd": 0.416707, "idr": 0.000275, "inr": 0.054689, "jpy": 0.031556, "khr": 0.000807, "krw": 0.003153, "mmk": 0.003355, "npr": 0.034137, "nzd": 2.7305, "php": 0.073591, "pkr": 0.032769, "sar": 0.861474, "sgd": 2.5709, "thb": 0.098521, "twd": 0.10736, "usd": 3.231, "vnd": 0.000153, "xdr": 4.9766, "date": "2014-06-03", "rate_type": "middle"}, {"aed": 0.880054, "aud": 2.987, "bnd": 2.5726, "cad": 2.9665, "chf": 3.5975, "cny": 0.5174, "egp": 0.4533, "eur": 4.3968, "gbp": 5.4139, "hkd": 0.416844, "idr": 0.000275, "inr": 0.054715, "jpy": 0.031572, "khr": 0.000812, "krw": 0.003154, "mmk": 0.003356, "npr": 0.034328, "nzd": 2.7323, "php": 0.073655, "pkr": 0.032812, "sar": 0.861798, "sgd": 2.5718, "thb": 0.098597, "twd": 0.107447, "usd": 3.232, "vnd": 0.000153, "xdr": null, "date": "2014-06-03", "rate_type": "selling"}, {"aed": 0.880343, "aud": 2.992, "bnd": 2.5693, "cad": 2.96, "chf": 3.6028, "cny": 0.5169, "egp": 0.4522, "eur": 4.4021, "gbp": 5.4106, "hkd": 0.417043, "idr": 0.000274, "inr": 0.054482, "jpy": 0.031509, "khr": 0.000799, "krw": 0.003158, "mmk": 0.003351, "npr": 0.033848, "nzd": 2.7239, "php": 0.073706, "pkr": 0.032761, "sar": 0.862129, "sgd": 2.5695, "thb": 0.098884, "twd": 0.10755, "usd": 3.2335, "vnd": 0.000152, "xdr": null, "date": "2014-06-04", "rate_type": "buying"}, {"aed": 0.880627, "aud": 2.9937, "bnd": 2.5711, "cad": 2.9616, "chf": 3.6045, "cny": 0.5171, "egp": 0.4524, "eur": 4.4041, "gbp": 5.4129, "hkd": 0.417199, "idr": 0.000274, "inr": 0.054508, "jpy": 0.031521, "khr": 0.000804, "krw": 0.00316, "mmk": 0.003352, "npr": 0.034038, "nzd": 2.7252, "php": 0.073771, "pkr": 0.032804, "sar": 0.862407, "sgd": 2.5713, "thb": 0.09896, "twd": 0.107637, "usd": 3.2345, "vnd": 0.000152, "xdr": 4.9795, "date": "2014-06-04", "rate_type": "middle"}, {"aed": 0.880912, "aud": 2.9954, "bnd": 2.573, "cad": 2.9632, "chf": 3.6062, "cny": 0.5174, "egp": 0.4525, "eur": 4.4061, "gbp": 5.4153, "hkd": 0.417355, "idr": 0.000275, "inr": 0.054534, "jpy": 0.031532, "khr": 0.000809, "krw": 0.003163, "mmk": 0.003353, "npr": 0.034227, "nzd": 2.7266, "php": 0.073836, "pkr": 0.032848, "sar": 0.862685, "sgd": 2.5732, "thb": 0.099036, "twd": 0.107724, "usd": 3.2355, "vnd": 0.000153, "xdr": null, "date": "2014-06-04", "rate_type": "selling"}, {"aed": 0.880751, "aud": 3.0001, "bnd": 2.5717, "cad": 2.9557, "chf": 3.6041, "cny": 0.5175, "egp": 0.4524, "eur": 4.3993, "gbp": 5.4147, "hkd": 0.417258, "idr": 0.000272, "inr": 0.054645, "jpy": 0.031509, "khr": 0.000799, "krw": 0.003157, "mmk": 0.003352, "npr": 0.033899, "nzd": 2.7268, "php": 0.073673, "pkr": 0.032826, "sar": 0.862529, "sgd": 2.5717, "thb": 0.098869, "twd": 0.107582, "usd": 3.235, "vnd": 0.000152, "xdr": null, "date": "2014-06-05", "rate_type": "buying"}, {"aed": 0.881036, "aud": 3.0014, "bnd": 2.5736, "cad": 2.9574, "chf": 3.6058, "cny": 0.5177, "egp": 0.4526, "eur": 4.4013, "gbp": 5.4171, "hkd": 0.417392, "idr": 0.000272, "inr": 0.054671, "jpy": 0.031526, "khr": 0.000803, "krw": 0.003158, "mmk": 0.003353, "npr": 0.034089, "nzd": 2.7286, "php": 0.073738, "pkr": 0.03287, "sar": 0.862807, "sgd": 2.5736, "thb": 0.09896, "twd": 0.107669, "usd": 3.236, "vnd": 0.000153, "xdr": 4.9829, "date": "2014-06-05", "rate_type": "middle"}, {"aed": 0.88132, "aud": 3.0026, "bnd": 2.5754, "cad": 2.9591, "chf": 3.6075, "cny": 0.518, "egp": 0.4527, "eur": 4.4033, "gbp": 5.4194, "hkd": 0.417527, "idr": 0.000272, "inr": 0.054698, "jpy": 0.031544, "khr": 0.000808, "krw": 0.00316, "mmk": 0.003354, "npr": 0.034279, "nzd": 2.7304, "php": 0.073803, "pkr": 0.032913, "sar": 0.863085, "sgd": 2.5754, "thb": 0.099051, "twd": 0.107756, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2014-06-05", "rate_type": "selling"}, {"aed": 0.877188, "aud": 3.0048, "bnd": 2.5698, "cad": 2.9481, "chf": 3.6125, "cny": 0.5148, "egp": 0.4506, "eur": 4.4003, "gbp": 5.4162, "hkd": 0.415581, "idr": 0.000272, "inr": 0.054499, "jpy": 0.031483, "khr": 0.000795, "krw": 0.003156, "mmk": 0.003339, "npr": 0.033759, "nzd": 2.7342, "php": 0.073713, "pkr": 0.032661, "sar": 0.85904, "sgd": 2.5702, "thb": 0.098653, "twd": 0.107293, "usd": 3.222, "vnd": 0.000152, "xdr": null, "date": "2014-06-06", "rate_type": "buying"}, {"aed": 0.877472, "aud": 3.0059, "bnd": 2.5716, "cad": 2.9494, "chf": 3.6144, "cny": 0.5151, "egp": 0.4508, "eur": 4.4021, "gbp": 5.4183, "hkd": 0.415723, "idr": 0.000272, "inr": 0.054525, "jpy": 0.031496, "khr": 0.0008, "krw": 0.003158, "mmk": 0.00334, "npr": 0.033949, "nzd": 2.736, "php": 0.073778, "pkr": 0.032704, "sar": 0.859318, "sgd": 2.572, "thb": 0.098714, "twd": 0.10738, "usd": 3.223, "vnd": 0.000152, "xdr": 4.9628, "date": "2014-06-06", "rate_type": "middle"}, {"aed": 0.877757, "aud": 3.007, "bnd": 2.5734, "cad": 2.9508, "chf": 3.6164, "cny": 0.5154, "egp": 0.4509, "eur": 4.404, "gbp": 5.4205, "hkd": 0.415866, "idr": 0.000272, "inr": 0.054552, "jpy": 0.031509, "khr": 0.000805, "krw": 0.003161, "mmk": 0.003341, "npr": 0.034138, "nzd": 2.7378, "php": 0.073843, "pkr": 0.032748, "sar": 0.859596, "sgd": 2.5738, "thb": 0.098775, "twd": 0.107467, "usd": 3.224, "vnd": 0.000152, "xdr": null, "date": "2014-06-06", "rate_type": "selling"}, {"aed": 0.870832, "aud": 2.9872, "bnd": 2.5561, "cad": 2.9241, "chf": 3.5803, "cny": 0.5117, "egp": 0.4474, "eur": 4.3644, "gbp": 5.3756, "hkd": 0.412636, "idr": 0.00027, "inr": 0.05411, "jpy": 0.031188, "khr": 0.000795, "krw": 0.003143, "mmk": 0.003311, "npr": 0.03361, "nzd": 2.7204, "php": 0.073473, "pkr": 0.032418, "sar": 0.852907, "sgd": 2.5569, "thb": 0.098461, "twd": 0.106314, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2014-06-09", "rate_type": "buying"}, {"aed": 0.871222, "aud": 2.9883, "bnd": 2.558, "cad": 2.9258, "chf": 3.5816, "cny": 0.512, "egp": 0.4475, "eur": 4.3662, "gbp": 5.3778, "hkd": 0.41277, "idr": 0.00027, "inr": 0.054136, "jpy": 0.031201, "khr": 0.0008, "krw": 0.003144, "mmk": 0.003313, "npr": 0.033799, "nzd": 2.7222, "php": 0.073538, "pkr": 0.032461, "sar": 0.853185, "sgd": 2.558, "thb": 0.098553, "twd": 0.106436, "usd": 3.2, "vnd": 0.000151, "xdr": 4.9325, "date": "2014-06-09", "rate_type": "middle"}, {"aed": 0.871613, "aud": 2.9894, "bnd": 2.5598, "cad": 2.9276, "chf": 3.5829, "cny": 0.5122, "egp": 0.4477, "eur": 4.3681, "gbp": 5.3799, "hkd": 0.412904, "idr": 0.000271, "inr": 0.054162, "jpy": 0.031214, "khr": 0.000804, "krw": 0.003146, "mmk": 0.003314, "npr": 0.033988, "nzd": 2.7241, "php": 0.073603, "pkr": 0.032504, "sar": 0.853463, "sgd": 2.559, "thb": 0.098644, "twd": 0.106558, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-06-09", "rate_type": "selling"}, {"aed": 0.870406, "aud": 2.9879, "bnd": 2.5558, "cad": 2.9301, "chf": 3.5625, "cny": 0.5123, "egp": 0.4471, "eur": 4.3447, "gbp": 5.3716, "hkd": 0.41241, "idr": 0.000271, "inr": 0.054058, "jpy": 0.031193, "khr": 0.000794, "krw": 0.003146, "mmk": 0.003313, "npr": 0.033745, "nzd": 2.7159, "php": 0.073275, "pkr": 0.032375, "sar": 0.852397, "sgd": 2.5554, "thb": 0.098582, "twd": 0.106531, "usd": 3.197, "vnd": 0.000151, "xdr": null, "date": "2014-06-10", "rate_type": "buying"}, {"aed": 0.870758, "aud": 2.9897, "bnd": 2.5578, "cad": 2.932, "chf": 3.5647, "cny": 0.5125, "egp": 0.4473, "eur": 4.3467, "gbp": 5.3743, "hkd": 0.412584, "idr": 0.000272, "inr": 0.054088, "jpy": 0.03121, "khr": 0.000798, "krw": 0.003148, "mmk": 0.003314, "npr": 0.033762, "nzd": 2.7179, "php": 0.073346, "pkr": 0.03242, "sar": 0.852742, "sgd": 2.5574, "thb": 0.098666, "twd": 0.106626, "usd": 3.1982, "vnd": 0.000151, "xdr": 4.9285, "date": "2014-06-10", "rate_type": "middle"}, {"aed": 0.87111, "aud": 2.9915, "bnd": 2.5598, "cad": 2.934, "chf": 3.5669, "cny": 0.5128, "egp": 0.4475, "eur": 4.3488, "gbp": 5.3771, "hkd": 0.412759, "idr": 0.000272, "inr": 0.054119, "jpy": 0.031227, "khr": 0.000803, "krw": 0.00315, "mmk": 0.003316, "npr": 0.033779, "nzd": 2.7199, "php": 0.073417, "pkr": 0.032466, "sar": 0.853086, "sgd": 2.5594, "thb": 0.09875, "twd": 0.106721, "usd": 3.1995, "vnd": 0.000151, "xdr": null, "date": "2014-06-10", "rate_type": "selling"}, {"aed": 0.871767, "aud": 2.9993, "bnd": 2.5606, "cad": 2.9368, "chf": 3.5558, "cny": 0.5144, "egp": 0.4478, "eur": 4.3329, "gbp": 5.3627, "hkd": 0.413071, "idr": 0.000271, "inr": 0.05406, "jpy": 0.031285, "khr": 0.000791, "krw": 0.003149, "mmk": 0.003321, "npr": 0.033574, "nzd": 2.731, "php": 0.073155, "pkr": 0.032442, "sar": 0.85373, "sgd": 2.5608, "thb": 0.098553, "twd": 0.106698, "usd": 3.202, "vnd": 0.000151, "xdr": null, "date": "2014-06-11", "rate_type": "buying"}, {"aed": 0.872187, "aud": 3.0009, "bnd": 2.5628, "cad": 2.9389, "chf": 3.5581, "cny": 0.5147, "egp": 0.448, "eur": 4.3353, "gbp": 5.3655, "hkd": 0.413267, "idr": 0.000271, "inr": 0.054099, "jpy": 0.031301, "khr": 0.000795, "krw": 0.003151, "mmk": 0.003323, "npr": 0.033768, "nzd": 2.7331, "php": 0.073231, "pkr": 0.03249, "sar": 0.854141, "sgd": 2.563, "thb": 0.09866, "twd": 0.106801, "usd": 3.2035, "vnd": 0.000151, "xdr": 4.9252, "date": "2014-06-11", "rate_type": "middle"}, {"aed": 0.872607, "aud": 3.0024, "bnd": 2.565, "cad": 2.9409, "chf": 3.5603, "cny": 0.5149, "egp": 0.4482, "eur": 4.3376, "gbp": 5.3684, "hkd": 0.413463, "idr": 0.000271, "inr": 0.054139, "jpy": 0.031317, "khr": 0.0008, "krw": 0.003152, "mmk": 0.003325, "npr": 0.033962, "nzd": 2.7351, "php": 0.073307, "pkr": 0.032538, "sar": 0.854553, "sgd": 2.5652, "thb": 0.098767, "twd": 0.106905, "usd": 3.205, "vnd": 0.000151, "xdr": null, "date": "2014-06-11", "rate_type": "selling"}, {"aed": 0.873649, "aud": 3.0091, "bnd": 2.567, "cad": 2.9524, "chf": 3.5671, "cny": 0.5152, "egp": 0.4488, "eur": 4.3443, "gbp": 5.3892, "hkd": 0.413952, "idr": 0.000272, "inr": 0.054188, "jpy": 0.031445, "khr": 0.000789, "krw": 0.003153, "mmk": 0.003325, "npr": 0.033658, "nzd": 2.771, "php": 0.073198, "pkr": 0.032529, "sar": 0.855574, "sgd": 2.5672, "thb": 0.098647, "twd": 0.10686, "usd": 3.209, "vnd": 0.000151, "xdr": null, "date": "2014-06-12", "rate_type": "buying"}, {"aed": 0.874069, "aud": 3.0113, "bnd": 2.5692, "cad": 2.9545, "chf": 3.5694, "cny": 0.5155, "egp": 0.449, "eur": 4.347, "gbp": 5.3922, "hkd": 0.414154, "idr": 0.000272, "inr": 0.054222, "jpy": 0.031465, "khr": 0.000794, "krw": 0.003155, "mmk": 0.003327, "npr": 0.033853, "nzd": 2.7731, "php": 0.073274, "pkr": 0.032577, "sar": 0.855985, "sgd": 2.5694, "thb": 0.098724, "twd": 0.106963, "usd": 3.2105, "vnd": 0.000151, "xdr": 4.9355, "date": "2014-06-12", "rate_type": "middle"}, {"aed": 0.87449, "aud": 3.0135, "bnd": 2.5715, "cad": 2.9566, "chf": 3.5717, "cny": 0.5158, "egp": 0.4492, "eur": 4.3497, "gbp": 5.3952, "hkd": 0.414355, "idr": 0.000272, "inr": 0.054257, "jpy": 0.031484, "khr": 0.000799, "krw": 0.003157, "mmk": 0.003328, "npr": 0.034047, "nzd": 2.7752, "php": 0.07335, "pkr": 0.032626, "sar": 0.856396, "sgd": 2.5717, "thb": 0.0988, "twd": 0.107067, "usd": 3.212, "vnd": 0.000152, "xdr": null, "date": "2014-06-12", "rate_type": "selling"}, {"aed": 0.873649, "aud": 3.0206, "bnd": 2.569, "cad": 2.9549, "chf": 3.5723, "cny": 0.516, "egp": 0.4488, "eur": 4.3498, "gbp": 5.4367, "hkd": 0.413958, "idr": 0.000272, "inr": 0.054106, "jpy": 0.031501, "khr": 0.000792, "krw": 0.003153, "mmk": 0.003325, "npr": 0.033669, "nzd": 2.7793, "php": 0.073256, "pkr": 0.032562, "sar": 0.855596, "sgd": 2.5699, "thb": 0.09886, "twd": 0.106913, "usd": 3.209, "vnd": 0.000151, "xdr": null, "date": "2014-06-13", "rate_type": "buying"}, {"aed": 0.873933, "aud": 3.0224, "bnd": 2.5709, "cad": 2.9566, "chf": 3.5738, "cny": 0.5162, "egp": 0.4489, "eur": 4.3515, "gbp": 5.4392, "hkd": 0.4141, "idr": 0.000272, "inr": 0.054136, "jpy": 0.031518, "khr": 0.000797, "krw": 0.003154, "mmk": 0.003326, "npr": 0.033858, "nzd": 2.7807, "php": 0.073296, "pkr": 0.032605, "sar": 0.855874, "sgd": 2.571, "thb": 0.098921, "twd": 0.107, "usd": 3.21, "vnd": 0.000151, "xdr": 4.9346, "date": "2014-06-13", "rate_type": "middle"}, {"aed": 0.874217, "aud": 3.0241, "bnd": 2.5727, "cad": 2.9584, "chf": 3.5753, "cny": 0.5164, "egp": 0.4491, "eur": 4.3532, "gbp": 5.4417, "hkd": 0.414242, "idr": 0.000272, "inr": 0.054167, "jpy": 0.031536, "khr": 0.000802, "krw": 0.003155, "mmk": 0.003327, "npr": 0.034047, "nzd": 2.782, "php": 0.073336, "pkr": 0.032649, "sar": 0.856153, "sgd": 2.5721, "thb": 0.098983, "twd": 0.107087, "usd": 3.211, "vnd": 0.000151, "xdr": null, "date": "2014-06-13", "rate_type": "selling"}, {"aed": 0.876957, "aud": 3.0247, "bnd": 2.5745, "cad": 2.9675, "chf": 3.5786, "cny": 0.5188, "egp": 0.4505, "eur": 4.3622, "gbp": 5.4698, "hkd": 0.415576, "idr": 0.000273, "inr": 0.053943, "jpy": 0.031586, "khr": 0.000795, "krw": 0.003161, "mmk": 0.003338, "npr": 0.033512, "nzd": 2.7921, "php": 0.073366, "pkr": 0.032739, "sar": 0.858952, "sgd": 2.5756, "thb": 0.099337, "twd": 0.107312, "usd": 3.2215, "vnd": 0.000152, "xdr": null, "date": "2014-06-16", "rate_type": "buying"}, {"aed": 0.877348, "aud": 3.0258, "bnd": 2.5764, "cad": 2.9685, "chf": 3.5812, "cny": 0.519, "egp": 0.4507, "eur": 4.3639, "gbp": 5.4721, "hkd": 0.415721, "idr": 0.000273, "inr": 0.053969, "jpy": 0.031601, "khr": 0.0008, "krw": 0.003163, "mmk": 0.003339, "npr": 0.033699, "nzd": 2.7939, "php": 0.073431, "pkr": 0.032782, "sar": 0.859276, "sgd": 2.5765, "thb": 0.099414, "twd": 0.107399, "usd": 3.2225, "vnd": 0.000152, "xdr": 4.9611, "date": "2014-06-16", "rate_type": "middle"}, {"aed": 0.87774, "aud": 3.0269, "bnd": 2.5782, "cad": 2.9696, "chf": 3.5837, "cny": 0.5192, "egp": 0.4508, "eur": 4.3656, "gbp": 5.4745, "hkd": 0.415866, "idr": 0.000273, "inr": 0.053995, "jpy": 0.031615, "khr": 0.000805, "krw": 0.003165, "mmk": 0.00334, "npr": 0.033885, "nzd": 2.7957, "php": 0.073495, "pkr": 0.032826, "sar": 0.8596, "sgd": 2.5774, "thb": 0.099491, "twd": 0.107486, "usd": 3.2235, "vnd": 0.000152, "xdr": null, "date": "2014-06-16", "rate_type": "selling"}, {"aed": 0.878005, "aud": 3.0283, "bnd": 2.5755, "cad": 2.971, "chf": 3.5933, "cny": 0.5177, "egp": 0.451, "eur": 4.3776, "gbp": 5.4722, "hkd": 0.416054, "idr": 0.000273, "inr": 0.053643, "jpy": 0.031636, "khr": 0.000796, "krw": 0.003156, "mmk": 0.003325, "npr": 0.03333, "nzd": 2.7954, "php": 0.073479, "pkr": 0.032675, "sar": 0.859839, "sgd": 2.5761, "thb": 0.099599, "twd": 0.107143, "usd": 3.225, "vnd": 0.000152, "xdr": null, "date": "2014-06-17", "rate_type": "buying"}, {"aed": 0.878425, "aud": 3.0303, "bnd": 2.5777, "cad": 2.973, "chf": 3.5958, "cny": 0.5181, "egp": 0.4513, "eur": 4.3803, "gbp": 5.4754, "hkd": 0.41625, "idr": 0.000273, "inr": 0.053677, "jpy": 0.031656, "khr": 0.000801, "krw": 0.003158, "mmk": 0.003326, "npr": 0.03352, "nzd": 2.7977, "php": 0.073538, "pkr": 0.032723, "sar": 0.860251, "sgd": 2.5783, "thb": 0.099676, "twd": 0.107282, "usd": 3.2265, "vnd": 0.000152, "xdr": 4.9687, "date": "2014-06-17", "rate_type": "middle"}, {"aed": 0.878846, "aud": 3.0324, "bnd": 2.5799, "cad": 2.9751, "chf": 3.5983, "cny": 0.5186, "egp": 0.4515, "eur": 4.383, "gbp": 5.4786, "hkd": 0.416446, "idr": 0.000273, "inr": 0.05371, "jpy": 0.031675, "khr": 0.000806, "krw": 0.003161, "mmk": 0.003328, "npr": 0.033709, "nzd": 2.8, "php": 0.073598, "pkr": 0.032772, "sar": 0.860662, "sgd": 2.5805, "thb": 0.099753, "twd": 0.107421, "usd": 3.228, "vnd": 0.000152, "xdr": null, "date": "2014-06-17", "rate_type": "selling"}, {"aed": 0.879662, "aud": 3.0158, "bnd": 2.5776, "cad": 2.9738, "chf": 3.5924, "cny": 0.5189, "egp": 0.4519, "eur": 4.377, "gbp": 5.4804, "hkd": 0.416796, "idr": 0.000272, "inr": 0.053653, "jpy": 0.031624, "khr": 0.000798, "krw": 0.003156, "mmk": 0.003338, "npr": 0.033465, "nzd": 2.799, "php": 0.073616, "pkr": 0.032802, "sar": 0.861439, "sgd": 2.5776, "thb": 0.099538, "twd": 0.107485, "usd": 3.231, "vnd": 0.000152, "xdr": null, "date": "2014-06-18", "rate_type": "buying"}, {"aed": 0.879947, "aud": 3.0174, "bnd": 2.5794, "cad": 2.9754, "chf": 3.5949, "cny": 0.5191, "egp": 0.452, "eur": 4.3786, "gbp": 5.4824, "hkd": 0.416938, "idr": 0.000272, "inr": 0.053679, "jpy": 0.031635, "khr": 0.000802, "krw": 0.003158, "mmk": 0.003339, "npr": 0.03365, "nzd": 2.8009, "php": 0.073681, "pkr": 0.032846, "sar": 0.861717, "sgd": 2.5794, "thb": 0.099599, "twd": 0.107572, "usd": 3.232, "vnd": 0.000152, "xdr": 4.9805, "date": "2014-06-18", "rate_type": "middle"}, {"aed": 0.880231, "aud": 3.019, "bnd": 2.5812, "cad": 2.977, "chf": 3.5974, "cny": 0.5192, "egp": 0.4522, "eur": 4.3801, "gbp": 5.4845, "hkd": 0.417081, "idr": 0.000272, "inr": 0.053704, "jpy": 0.031646, "khr": 0.000807, "krw": 0.00316, "mmk": 0.00334, "npr": 0.033836, "nzd": 2.8027, "php": 0.073745, "pkr": 0.032889, "sar": 0.861995, "sgd": 2.5812, "thb": 0.099661, "twd": 0.107659, "usd": 3.233, "vnd": 0.000152, "xdr": null, "date": "2014-06-18", "rate_type": "selling"}, {"aed": 0.876123, "aud": 3.0243, "bnd": 2.5746, "cad": 2.97, "chf": 3.5895, "cny": 0.5164, "egp": 0.4501, "eur": 4.3723, "gbp": 5.469, "hkd": 0.415145, "idr": 0.000268, "inr": 0.053442, "jpy": 0.031552, "khr": 0.000794, "krw": 0.003161, "mmk": 0.003294, "npr": 0.033131, "nzd": 2.8045, "php": 0.072888, "pkr": 0.03267, "sar": 0.85795, "sgd": 2.575, "thb": 0.099199, "twd": 0.107338, "usd": 3.218, "vnd": 0.000152, "xdr": null, "date": "2014-06-19", "rate_type": "buying"}, {"aed": 0.876543, "aud": 3.0263, "bnd": 2.5768, "cad": 2.9721, "chf": 3.5922, "cny": 0.5167, "egp": 0.4503, "eur": 4.3747, "gbp": 5.4719, "hkd": 0.415355, "idr": 0.000268, "inr": 0.053478, "jpy": 0.031571, "khr": 0.000798, "krw": 0.003163, "mmk": 0.003295, "npr": 0.033319, "nzd": 2.8063, "php": 0.072963, "pkr": 0.032719, "sar": 0.858362, "sgd": 2.5766, "thb": 0.099275, "twd": 0.107442, "usd": 3.2195, "vnd": 0.000152, "xdr": 4.9591, "date": "2014-06-19", "rate_type": "middle"}, {"aed": 0.876964, "aud": 3.0284, "bnd": 2.5791, "cad": 2.9741, "chf": 3.5949, "cny": 0.5169, "egp": 0.4505, "eur": 4.377, "gbp": 5.4747, "hkd": 0.415565, "idr": 0.000269, "inr": 0.053514, "jpy": 0.031591, "khr": 0.000803, "krw": 0.003165, "mmk": 0.003297, "npr": 0.033507, "nzd": 2.8081, "php": 0.073039, "pkr": 0.032767, "sar": 0.858773, "sgd": 2.5782, "thb": 0.099352, "twd": 0.107546, "usd": 3.221, "vnd": 0.000152, "xdr": null, "date": "2014-06-19", "rate_type": "selling"}, {"aed": 0.87694, "aud": 3.0268, "bnd": 2.5778, "cad": 2.9766, "chf": 3.6033, "cny": 0.517, "egp": 0.4505, "eur": 4.3847, "gbp": 5.4876, "hkd": 0.415581, "idr": 0.00027, "inr": 0.053594, "jpy": 0.031597, "khr": 0.000795, "krw": 0.003159, "mmk": 0.00331, "npr": 0.03333, "nzd": 2.8048, "php": 0.073539, "pkr": 0.03274, "sar": 0.85875, "sgd": 2.578, "thb": 0.099184, "twd": 0.107367, "usd": 3.221, "vnd": 0.000151, "xdr": null, "date": "2014-06-20", "rate_type": "buying"}, {"aed": 0.877224, "aud": 3.0287, "bnd": 2.5797, "cad": 2.9782, "chf": 3.6046, "cny": 0.5172, "egp": 0.4506, "eur": 4.3863, "gbp": 5.4898, "hkd": 0.415712, "idr": 0.00027, "inr": 0.053615, "jpy": 0.031615, "khr": 0.0008, "krw": 0.003161, "mmk": 0.003311, "npr": 0.033515, "nzd": 2.8065, "php": 0.073604, "pkr": 0.032784, "sar": 0.859074, "sgd": 2.5799, "thb": 0.099276, "twd": 0.107436, "usd": 3.222, "vnd": 0.000151, "xdr": 4.9749, "date": "2014-06-20", "rate_type": "middle"}, {"aed": 0.877508, "aud": 3.0306, "bnd": 2.5815, "cad": 2.9798, "chf": 3.606, "cny": 0.5174, "egp": 0.4508, "eur": 4.3878, "gbp": 5.492, "hkd": 0.415844, "idr": 0.00027, "inr": 0.053636, "jpy": 0.031632, "khr": 0.000805, "krw": 0.003163, "mmk": 0.003312, "npr": 0.033699, "nzd": 2.8082, "php": 0.073669, "pkr": 0.032827, "sar": 0.859398, "sgd": 2.5817, "thb": 0.099368, "twd": 0.107505, "usd": 3.223, "vnd": 0.000151, "xdr": null, "date": "2014-06-20", "rate_type": "selling"}, {"aed": 0.876668, "aud": 3.0223, "bnd": 2.5766, "cad": 2.9942, "chf": 3.5942, "cny": 0.5173, "egp": 0.4503, "eur": 4.3757, "gbp": 5.4779, "hkd": 0.415387, "idr": 0.000269, "inr": 0.053497, "jpy": 0.031535, "khr": 0.000795, "krw": 0.00316, "mmk": 0.003302, "npr": 0.033264, "nzd": 2.8014, "php": 0.073315, "pkr": 0.03268, "sar": 0.858438, "sgd": 2.5774, "thb": 0.099168, "twd": 0.107315, "usd": 3.22, "vnd": 0.000151, "xdr": null, "date": "2014-06-23", "rate_type": "buying"}, {"aed": 0.876952, "aud": 3.0236, "bnd": 2.5785, "cad": 2.9954, "chf": 3.5955, "cny": 0.5175, "egp": 0.4505, "eur": 4.3772, "gbp": 5.4799, "hkd": 0.41553, "idr": 0.000269, "inr": 0.053527, "jpy": 0.031548, "khr": 0.0008, "krw": 0.003161, "mmk": 0.003304, "npr": 0.033449, "nzd": 2.8032, "php": 0.07338, "pkr": 0.032724, "sar": 0.858727, "sgd": 2.5783, "thb": 0.099222, "twd": 0.107385, "usd": 3.221, "vnd": 0.000151, "xdr": 4.9691, "date": "2014-06-23", "rate_type": "middle"}, {"aed": 0.877236, "aud": 3.0248, "bnd": 2.5803, "cad": 2.9967, "chf": 3.5968, "cny": 0.5177, "egp": 0.4506, "eur": 4.3787, "gbp": 5.4819, "hkd": 0.415672, "idr": 0.000269, "inr": 0.053557, "jpy": 0.03156, "khr": 0.000804, "krw": 0.003163, "mmk": 0.003305, "npr": 0.033633, "nzd": 2.8051, "php": 0.073444, "pkr": 0.032767, "sar": 0.859017, "sgd": 2.5793, "thb": 0.099276, "twd": 0.107454, "usd": 3.222, "vnd": 0.000151, "xdr": null, "date": "2014-06-23", "rate_type": "selling"}, {"aed": 0.874626, "aud": 3.0265, "bnd": 2.5712, "cad": 2.9934, "chf": 3.5902, "cny": 0.516, "egp": 0.4493, "eur": 4.369, "gbp": 5.469, "hkd": 0.414431, "idr": 0.000268, "inr": 0.053453, "jpy": 0.031541, "khr": 0.000793, "krw": 0.003155, "mmk": 0.003305, "npr": 0.033177, "nzd": 2.7981, "php": 0.073228, "pkr": 0.032631, "sar": 0.856461, "sgd": 2.5714, "thb": 0.098907, "twd": 0.107083, "usd": 3.2125, "vnd": 0.00015, "xdr": null, "date": "2014-06-24", "rate_type": "buying"}, {"aed": 0.87491, "aud": 3.0282, "bnd": 2.5731, "cad": 2.995, "chf": 3.5919, "cny": 0.5162, "egp": 0.4494, "eur": 4.3708, "gbp": 5.4713, "hkd": 0.414573, "idr": 0.000268, "inr": 0.053478, "jpy": 0.031559, "khr": 0.000798, "krw": 0.003157, "mmk": 0.003306, "npr": 0.03336, "nzd": 2.7999, "php": 0.073317, "pkr": 0.032674, "sar": 0.856751, "sgd": 2.5733, "thb": 0.098984, "twd": 0.107152, "usd": 3.2135, "vnd": 0.000151, "xdr": 4.9567, "date": "2014-06-24", "rate_type": "middle"}, {"aed": 0.875194, "aud": 3.03, "bnd": 2.5749, "cad": 2.9966, "chf": 3.5936, "cny": 0.5164, "egp": 0.4496, "eur": 4.3727, "gbp": 5.4737, "hkd": 0.414715, "idr": 0.000268, "inr": 0.053504, "jpy": 0.031577, "khr": 0.000803, "krw": 0.003158, "mmk": 0.003307, "npr": 0.033544, "nzd": 2.8018, "php": 0.073407, "pkr": 0.032718, "sar": 0.85704, "sgd": 2.5751, "thb": 0.09906, "twd": 0.107221, "usd": 3.2145, "vnd": 0.000151, "xdr": null, "date": "2014-06-24", "rate_type": "selling"}, {"aed": 0.87694, "aud": 3.0139, "bnd": 2.5762, "cad": 2.9966, "chf": 3.6017, "cny": 0.5169, "egp": 0.4505, "eur": 4.3815, "gbp": 5.468, "hkd": 0.415522, "idr": 0.000269, "inr": 0.053532, "jpy": 0.0316, "khr": 0.000793, "krw": 0.003155, "mmk": 0.00332, "npr": 0.033289, "nzd": 2.791, "php": 0.073388, "pkr": 0.032634, "sar": 0.85875, "sgd": 2.5764, "thb": 0.099138, "twd": 0.107456, "usd": 3.221, "vnd": 0.000151, "xdr": null, "date": "2014-06-25", "rate_type": "buying"}, {"aed": 0.877224, "aud": 3.0153, "bnd": 2.578, "cad": 2.9982, "chf": 3.6036, "cny": 0.5171, "egp": 0.4506, "eur": 4.3832, "gbp": 5.4703, "hkd": 0.415656, "idr": 0.000269, "inr": 0.053557, "jpy": 0.031611, "khr": 0.000797, "krw": 0.003157, "mmk": 0.003322, "npr": 0.033473, "nzd": 2.7922, "php": 0.073453, "pkr": 0.032678, "sar": 0.85904, "sgd": 2.5782, "thb": 0.099215, "twd": 0.107525, "usd": 3.222, "vnd": 0.000151, "xdr": 4.9735, "date": "2014-06-25", "rate_type": "middle"}, {"aed": 0.877508, "aud": 3.0167, "bnd": 2.5798, "cad": 2.9998, "chf": 3.6055, "cny": 0.5173, "egp": 0.4508, "eur": 4.3849, "gbp": 5.4727, "hkd": 0.41579, "idr": 0.000269, "inr": 0.053583, "jpy": 0.031623, "khr": 0.000802, "krw": 0.003159, "mmk": 0.003323, "npr": 0.033657, "nzd": 2.7934, "php": 0.073517, "pkr": 0.032721, "sar": 0.859329, "sgd": 2.5801, "thb": 0.099291, "twd": 0.107595, "usd": 3.223, "vnd": 0.000151, "xdr": null, "date": "2014-06-25", "rate_type": "selling"}, {"aed": 0.876395, "aud": 3.0281, "bnd": 2.5758, "cad": 3.0017, "chf": 3.6055, "cny": 0.5163, "egp": 0.4502, "eur": 4.3881, "gbp": 5.4681, "hkd": 0.415253, "idr": 0.000266, "inr": 0.053605, "jpy": 0.031643, "khr": 0.000794, "krw": 0.003162, "mmk": 0.003315, "npr": 0.033285, "nzd": 2.8192, "php": 0.073342, "pkr": 0.032555, "sar": 0.858194, "sgd": 2.5762, "thb": 0.099199, "twd": 0.107407, "usd": 3.219, "vnd": 0.000151, "xdr": null, "date": "2014-06-26", "rate_type": "buying"}, {"aed": 0.876691, "aud": 3.0294, "bnd": 2.5777, "cad": 3.0033, "chf": 3.6076, "cny": 0.5165, "egp": 0.4503, "eur": 4.3898, "gbp": 5.4703, "hkd": 0.415398, "idr": 0.000266, "inr": 0.053635, "jpy": 0.031656, "khr": 0.000799, "krw": 0.003164, "mmk": 0.003316, "npr": 0.033469, "nzd": 2.821, "php": 0.073407, "pkr": 0.032598, "sar": 0.858484, "sgd": 2.5781, "thb": 0.09926, "twd": 0.107477, "usd": 3.22, "vnd": 0.000151, "xdr": 4.967, "date": "2014-06-26", "rate_type": "middle"}, {"aed": 0.876988, "aud": 3.0306, "bnd": 2.5795, "cad": 3.0049, "chf": 3.6098, "cny": 0.5167, "egp": 0.4505, "eur": 4.3915, "gbp": 5.4725, "hkd": 0.415543, "idr": 0.000267, "inr": 0.053665, "jpy": 0.031668, "khr": 0.000803, "krw": 0.003165, "mmk": 0.003317, "npr": 0.033654, "nzd": 2.8229, "php": 0.073472, "pkr": 0.032641, "sar": 0.858773, "sgd": 2.5799, "thb": 0.099322, "twd": 0.107546, "usd": 3.221, "vnd": 0.000151, "xdr": null, "date": "2014-06-26", "rate_type": "selling"}, {"aed": 0.874922, "aud": 3.0281, "bnd": 2.5712, "cad": 3.0064, "chf": 3.5969, "cny": 0.5163, "egp": 0.4494, "eur": 4.3758, "gbp": 5.4742, "hkd": 0.414544, "idr": 0.000266, "inr": 0.053358, "jpy": 0.031635, "khr": 0.000792, "krw": 0.003165, "mmk": 0.003299, "npr": 0.033221, "nzd": 2.8186, "php": 0.073217, "pkr": 0.032509, "sar": 0.856796, "sgd": 2.5712, "thb": 0.098938, "twd": 0.107242, "usd": 3.2135, "vnd": 0.00015, "xdr": null, "date": "2014-06-27", "rate_type": "buying"}, {"aed": 0.875354, "aud": 3.0298, "bnd": 2.5734, "cad": 3.0085, "chf": 3.5994, "cny": 0.5165, "egp": 0.4496, "eur": 4.3783, "gbp": 5.4772, "hkd": 0.414753, "idr": 0.000266, "inr": 0.053396, "jpy": 0.031658, "khr": 0.000796, "krw": 0.003167, "mmk": 0.003301, "npr": 0.033411, "nzd": 2.8207, "php": 0.073293, "pkr": 0.032557, "sar": 0.857219, "sgd": 2.5734, "thb": 0.099014, "twd": 0.107328, "usd": 3.215, "vnd": 0.000151, "xdr": 4.9634, "date": "2014-06-27", "rate_type": "middle"}, {"aed": 0.875786, "aud": 3.0316, "bnd": 2.5757, "cad": 3.0106, "chf": 3.6019, "cny": 0.5168, "egp": 0.4499, "eur": 4.3809, "gbp": 5.4803, "hkd": 0.414963, "idr": 0.000266, "inr": 0.053435, "jpy": 0.03168, "khr": 0.000801, "krw": 0.003169, "mmk": 0.003302, "npr": 0.0336, "nzd": 2.8228, "php": 0.073369, "pkr": 0.032605, "sar": 0.857642, "sgd": 2.5757, "thb": 0.099091, "twd": 0.107414, "usd": 3.2165, "vnd": 0.000151, "xdr": null, "date": "2014-06-27", "rate_type": "selling"}, {"aed": 0.874241, "aud": 3.0248, "bnd": 2.5694, "cad": 3.0108, "chf": 3.603, "cny": 0.5163, "egp": 0.4491, "eur": 4.3811, "gbp": 5.4674, "hkd": 0.414221, "idr": 0.000268, "inr": 0.053463, "jpy": 0.031679, "khr": 0.000793, "krw": 0.003169, "mmk": 0.003297, "npr": 0.033226, "nzd": 2.8183, "php": 0.073378, "pkr": 0.0325, "sar": 0.856153, "sgd": 2.5702, "thb": 0.098861, "twd": 0.107033, "usd": 3.211, "vnd": 0.00015, "xdr": null, "date": "2014-06-30", "rate_type": "buying"}, {"aed": 0.874673, "aud": 3.027, "bnd": 2.5716, "cad": 3.0125, "chf": 3.6055, "cny": 0.5166, "egp": 0.4493, "eur": 4.3833, "gbp": 5.4706, "hkd": 0.414431, "idr": 0.000268, "inr": 0.053502, "jpy": 0.031697, "khr": 0.000797, "krw": 0.003171, "mmk": 0.003298, "npr": 0.033416, "nzd": 2.8199, "php": 0.073454, "pkr": 0.032548, "sar": 0.856575, "sgd": 2.5719, "thb": 0.098938, "twd": 0.107262, "usd": 3.2125, "vnd": 0.000151, "xdr": 4.9605, "date": "2014-06-30", "rate_type": "middle"}, {"aed": 0.875106, "aud": 3.0292, "bnd": 2.5739, "cad": 3.0142, "chf": 3.608, "cny": 0.5169, "egp": 0.4495, "eur": 4.3855, "gbp": 5.4738, "hkd": 0.41464, "idr": 0.000268, "inr": 0.05354, "jpy": 0.031715, "khr": 0.000802, "krw": 0.003173, "mmk": 0.0033, "npr": 0.033605, "nzd": 2.8216, "php": 0.07353, "pkr": 0.032596, "sar": 0.856998, "sgd": 2.5735, "thb": 0.099014, "twd": 0.107492, "usd": 3.214, "vnd": 0.000151, "xdr": null, "date": "2014-06-30", "rate_type": "selling"}, {"aed": 0.872471, "aud": 3.0193, "bnd": 2.5704, "cad": 3.0013, "chf": 3.6131, "cny": 0.5165, "egp": 0.4482, "eur": 4.3879, "gbp": 5.4826, "hkd": 0.413468, "idr": 0.00027, "inr": 0.053319, "jpy": 0.031581, "khr": 0.00079, "krw": 0.003167, "mmk": 0.003293, "npr": 0.033111, "nzd": 2.8075, "php": 0.073414, "pkr": 0.032441, "sar": 0.854397, "sgd": 2.5704, "thb": 0.098752, "twd": 0.107274, "usd": 3.2045, "vnd": 0.00015, "xdr": null, "date": "2014-07-01", "rate_type": "buying"}, {"aed": 0.872904, "aud": 3.021, "bnd": 2.5726, "cad": 3.0036, "chf": 3.6152, "cny": 0.5168, "egp": 0.4484, "eur": 4.3901, "gbp": 5.4855, "hkd": 0.413664, "idr": 0.00027, "inr": 0.053358, "jpy": 0.031599, "khr": 0.000795, "krw": 0.003169, "mmk": 0.003295, "npr": 0.0333, "nzd": 2.8094, "php": 0.07349, "pkr": 0.032489, "sar": 0.854819, "sgd": 2.5724, "thb": 0.098829, "twd": 0.107344, "usd": 3.206, "vnd": 0.00015, "xdr": 4.9561, "date": "2014-07-01", "rate_type": "middle"}, {"aed": 0.873336, "aud": 3.0227, "bnd": 2.5749, "cad": 3.0058, "chf": 3.6173, "cny": 0.517, "egp": 0.4486, "eur": 4.3924, "gbp": 5.4884, "hkd": 0.41386, "idr": 0.000271, "inr": 0.053396, "jpy": 0.031617, "khr": 0.0008, "krw": 0.00317, "mmk": 0.003297, "npr": 0.033488, "nzd": 2.8114, "php": 0.073567, "pkr": 0.032537, "sar": 0.855242, "sgd": 2.5744, "thb": 0.098905, "twd": 0.107414, "usd": 3.2075, "vnd": 0.000151, "xdr": null, "date": "2014-07-01", "rate_type": "selling"}, {"aed": 0.871903, "aud": 3.0385, "bnd": 2.5696, "cad": 3.0102, "chf": 3.6076, "cny": 0.5165, "egp": 0.4479, "eur": 4.3804, "gbp": 5.4907, "hkd": 0.413178, "idr": 0.00027, "inr": 0.053402, "jpy": 0.031518, "khr": 0.00079, "krw": 0.003168, "mmk": 0.003298, "npr": 0.033145, "nzd": 2.8038, "php": 0.073317, "pkr": 0.03243, "sar": 0.853886, "sgd": 2.5694, "thb": 0.098599, "twd": 0.107089, "usd": 3.2025, "vnd": 0.00015, "xdr": null, "date": "2014-07-02", "rate_type": "buying"}, {"aed": 0.872323, "aud": 3.0408, "bnd": 2.5718, "cad": 3.0123, "chf": 3.6099, "cny": 0.5168, "egp": 0.4481, "eur": 4.3826, "gbp": 5.4937, "hkd": 0.413374, "idr": 0.00027, "inr": 0.053436, "jpy": 0.031535, "khr": 0.000794, "krw": 0.003171, "mmk": 0.0033, "npr": 0.033334, "nzd": 2.8059, "php": 0.073436, "pkr": 0.032479, "sar": 0.854297, "sgd": 2.5716, "thb": 0.098676, "twd": 0.107166, "usd": 3.204, "vnd": 0.00015, "xdr": 4.961, "date": "2014-07-02", "rate_type": "middle"}, {"aed": 0.872744, "aud": 3.043, "bnd": 2.5741, "cad": 3.0144, "chf": 3.6122, "cny": 0.5171, "egp": 0.4483, "eur": 4.3848, "gbp": 5.4968, "hkd": 0.41357, "idr": 0.000271, "inr": 0.05347, "jpy": 0.031553, "khr": 0.000799, "krw": 0.003173, "mmk": 0.003301, "npr": 0.033523, "nzd": 2.808, "php": 0.073554, "pkr": 0.032527, "sar": 0.854709, "sgd": 2.5739, "thb": 0.098752, "twd": 0.107243, "usd": 3.2055, "vnd": 0.00015, "xdr": null, "date": "2014-07-02", "rate_type": "selling"}, {"aed": 0.87256, "aud": 3.0217, "bnd": 2.5681, "cad": 3.0029, "chf": 3.604, "cny": 0.516, "egp": 0.4482, "eur": 4.3761, "gbp": 5.4995, "hkd": 0.413511, "idr": 0.000269, "inr": 0.053687, "jpy": 0.031465, "khr": 0.00079, "krw": 0.003173, "mmk": 0.003294, "npr": 0.033382, "nzd": 2.8095, "php": 0.073391, "pkr": 0.032479, "sar": 0.854553, "sgd": 2.5687, "thb": 0.098981, "twd": 0.107187, "usd": 3.205, "vnd": 0.00015, "xdr": null, "date": "2014-07-03", "rate_type": "buying"}, {"aed": 0.87298, "aud": 3.0237, "bnd": 2.5703, "cad": 3.005, "chf": 3.6063, "cny": 0.5163, "egp": 0.4485, "eur": 4.3785, "gbp": 5.5027, "hkd": 0.413731, "idr": 0.000269, "inr": 0.053717, "jpy": 0.031484, "khr": 0.000795, "krw": 0.003175, "mmk": 0.003295, "npr": 0.033573, "nzd": 2.8116, "php": 0.073459, "pkr": 0.032527, "sar": 0.854964, "sgd": 2.5701, "thb": 0.099058, "twd": 0.107287, "usd": 3.2065, "vnd": 0.00015, "xdr": 4.9628, "date": "2014-07-03", "rate_type": "middle"}, {"aed": 0.8734, "aud": 3.0258, "bnd": 2.5726, "cad": 3.0071, "chf": 3.6085, "cny": 0.5166, "egp": 0.4487, "eur": 4.3808, "gbp": 5.5059, "hkd": 0.413952, "idr": 0.000269, "inr": 0.053747, "jpy": 0.031503, "khr": 0.0008, "krw": 0.003177, "mmk": 0.003297, "npr": 0.033765, "nzd": 2.8137, "php": 0.073527, "pkr": 0.032575, "sar": 0.855375, "sgd": 2.5715, "thb": 0.099135, "twd": 0.107388, "usd": 3.208, "vnd": 0.000151, "xdr": null, "date": "2014-07-03", "rate_type": "selling"}, {"aed": 0.867932, "aud": 2.9814, "bnd": 2.5551, "cad": 2.9968, "chf": 3.5672, "cny": 0.5132, "egp": 0.4459, "eur": 4.3373, "gbp": 5.4697, "hkd": 0.411318, "idr": 0.000267, "inr": 0.05336, "jpy": 0.031197, "khr": 0.000786, "krw": 0.003161, "mmk": 0.003276, "npr": 0.033181, "nzd": 2.7876, "php": 0.073086, "pkr": 0.032316, "sar": 0.85002, "sgd": 2.5553, "thb": 0.09838, "twd": 0.106676, "usd": 3.188, "vnd": 0.000149, "xdr": null, "date": "2014-07-04", "rate_type": "buying"}, {"aed": 0.868216, "aud": 2.9825, "bnd": 2.5569, "cad": 2.998, "chf": 3.5687, "cny": 0.5134, "egp": 0.446, "eur": 4.339, "gbp": 5.4718, "hkd": 0.411452, "idr": 0.000268, "inr": 0.053381, "jpy": 0.031211, "khr": 0.000791, "krw": 0.003162, "mmk": 0.003277, "npr": 0.033366, "nzd": 2.7889, "php": 0.073142, "pkr": 0.032359, "sar": 0.850298, "sgd": 2.5571, "thb": 0.098426, "twd": 0.106745, "usd": 3.189, "vnd": 0.00015, "xdr": 4.9317, "date": "2014-07-04", "rate_type": "middle"}, {"aed": 0.8685, "aud": 2.9836, "bnd": 2.5588, "cad": 2.9992, "chf": 3.5702, "cny": 0.5136, "egp": 0.4462, "eur": 4.3406, "gbp": 5.474, "hkd": 0.411586, "idr": 0.000268, "inr": 0.053403, "jpy": 0.031226, "khr": 0.000796, "krw": 0.003163, "mmk": 0.003279, "npr": 0.033551, "nzd": 2.7903, "php": 0.073199, "pkr": 0.032402, "sar": 0.850576, "sgd": 2.559, "thb": 0.098472, "twd": 0.106814, "usd": 3.19, "vnd": 0.00015, "xdr": null, "date": "2014-07-04", "rate_type": "selling"}, {"aed": 0.867932, "aud": 2.9789, "bnd": 2.5555, "cad": 2.9901, "chf": 3.5596, "cny": 0.5138, "egp": 0.4459, "eur": 4.3299, "gbp": 5.4626, "hkd": 0.411318, "idr": 0.000268, "inr": 0.053374, "jpy": 0.0312, "khr": 0.000779, "krw": 0.003155, "mmk": 0.003283, "npr": 0.033188, "nzd": 2.7793, "php": 0.073203, "pkr": 0.032267, "sar": 0.85002, "sgd": 2.5563, "thb": 0.098395, "twd": 0.10664, "usd": 3.188, "vnd": 0.00015, "xdr": null, "date": "2014-07-07", "rate_type": "buying"}, {"aed": 0.868352, "aud": 2.9809, "bnd": 2.5577, "cad": 2.9916, "chf": 3.5621, "cny": 0.5141, "egp": 0.4461, "eur": 4.3321, "gbp": 5.466, "hkd": 0.411524, "idr": 0.000269, "inr": 0.053403, "jpy": 0.031218, "khr": 0.000784, "krw": 0.003157, "mmk": 0.003285, "npr": 0.033378, "nzd": 2.7814, "php": 0.073322, "pkr": 0.032315, "sar": 0.850431, "sgd": 2.5576, "thb": 0.098472, "twd": 0.106726, "usd": 3.1895, "vnd": 0.00015, "xdr": 4.9325, "date": "2014-07-07", "rate_type": "middle"}, {"aed": 0.868772, "aud": 2.9829, "bnd": 2.56, "cad": 2.9932, "chf": 3.5646, "cny": 0.5144, "egp": 0.4463, "eur": 4.3343, "gbp": 5.4694, "hkd": 0.411731, "idr": 0.000269, "inr": 0.053433, "jpy": 0.031235, "khr": 0.000789, "krw": 0.003159, "mmk": 0.003286, "npr": 0.033568, "nzd": 2.7835, "php": 0.073441, "pkr": 0.032363, "sar": 0.850843, "sgd": 2.5589, "thb": 0.098548, "twd": 0.106812, "usd": 3.191, "vnd": 0.00015, "xdr": null, "date": "2014-07-07", "rate_type": "selling"}, {"aed": 0.866843, "aud": 2.9844, "bnd": 2.5544, "cad": 2.9799, "chf": 3.5647, "cny": 0.5132, "egp": 0.4453, "eur": 4.3315, "gbp": 5.4567, "hkd": 0.410818, "idr": 0.000272, "inr": 0.053155, "jpy": 0.031289, "khr": 0.000783, "krw": 0.003147, "mmk": 0.003286, "npr": 0.032985, "nzd": 2.7863, "php": 0.073111, "pkr": 0.032194, "sar": 0.848953, "sgd": 2.5552, "thb": 0.098211, "twd": 0.106399, "usd": 3.184, "vnd": 0.000149, "xdr": null, "date": "2014-07-08", "rate_type": "buying"}, {"aed": 0.867263, "aud": 2.9862, "bnd": 2.5566, "cad": 2.9821, "chf": 3.567, "cny": 0.5135, "egp": 0.4455, "eur": 4.3342, "gbp": 5.4598, "hkd": 0.411016, "idr": 0.000272, "inr": 0.053189, "jpy": 0.031306, "khr": 0.000788, "krw": 0.003149, "mmk": 0.003287, "npr": 0.033173, "nzd": 2.7886, "php": 0.073188, "pkr": 0.032242, "sar": 0.849365, "sgd": 2.5566, "thb": 0.098288, "twd": 0.106485, "usd": 3.1855, "vnd": 0.00015, "xdr": 4.918, "date": "2014-07-08", "rate_type": "middle"}, {"aed": 0.867683, "aud": 2.9881, "bnd": 2.5588, "cad": 2.9844, "chf": 3.5693, "cny": 0.5137, "egp": 0.4457, "eur": 4.3369, "gbp": 5.4628, "hkd": 0.411215, "idr": 0.000273, "inr": 0.053223, "jpy": 0.031322, "khr": 0.000793, "krw": 0.003151, "mmk": 0.003289, "npr": 0.033361, "nzd": 2.7909, "php": 0.073264, "pkr": 0.03229, "sar": 0.849776, "sgd": 2.558, "thb": 0.098364, "twd": 0.106571, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2014-07-08", "rate_type": "selling"}, {"aed": 0.864552, "aud": 2.9866, "bnd": 2.5533, "cad": 2.9741, "chf": 3.5564, "cny": 0.512, "egp": 0.4441, "eur": 4.3231, "gbp": 5.4403, "hkd": 0.40971, "idr": 0.000273, "inr": 0.053129, "jpy": 0.031267, "khr": 0.000782, "krw": 0.003136, "mmk": 0.003277, "npr": 0.033027, "nzd": 2.7913, "php": 0.07305, "pkr": 0.032108, "sar": 0.84671, "sgd": 2.5533, "thb": 0.097979, "twd": 0.106151, "usd": 3.1755, "vnd": 0.000149, "xdr": null, "date": "2014-07-09", "rate_type": "buying"}, {"aed": 0.864972, "aud": 2.9886, "bnd": 2.5555, "cad": 2.976, "chf": 3.5589, "cny": 0.5123, "egp": 0.4443, "eur": 4.3258, "gbp": 5.4436, "hkd": 0.40993, "idr": 0.000273, "inr": 0.053167, "jpy": 0.031285, "khr": 0.000787, "krw": 0.003138, "mmk": 0.003279, "npr": 0.033216, "nzd": 2.7935, "php": 0.073169, "pkr": 0.032156, "sar": 0.847121, "sgd": 2.5555, "thb": 0.098056, "twd": 0.106236, "usd": 3.177, "vnd": 0.000149, "xdr": 4.9053, "date": "2014-07-09", "rate_type": "middle"}, {"aed": 0.865392, "aud": 2.9907, "bnd": 2.5577, "cad": 2.9778, "chf": 3.5613, "cny": 0.5126, "egp": 0.4445, "eur": 4.3285, "gbp": 5.447, "hkd": 0.41015, "idr": 0.000274, "inr": 0.053206, "jpy": 0.031303, "khr": 0.000792, "krw": 0.00314, "mmk": 0.00328, "npr": 0.033405, "nzd": 2.7958, "php": 0.073288, "pkr": 0.032204, "sar": 0.847532, "sgd": 2.5577, "thb": 0.098132, "twd": 0.106322, "usd": 3.1785, "vnd": 0.00015, "xdr": null, "date": "2014-07-09", "rate_type": "selling"}, {"aed": 0.862238, "aud": 2.9833, "bnd": 2.5516, "cad": 2.9729, "chf": 3.5556, "cny": 0.5108, "egp": 0.4429, "eur": 4.3211, "gbp": 5.4339, "hkd": 0.408624, "idr": 0.000273, "inr": 0.053084, "jpy": 0.031187, "khr": 0.000779, "krw": 0.003129, "mmk": 0.003265, "npr": 0.032952, "nzd": 2.7939, "php": 0.073057, "pkr": 0.032022, "sar": 0.844443, "sgd": 2.5522, "thb": 0.098385, "twd": 0.105602, "usd": 3.167, "vnd": 0.000149, "xdr": null, "date": "2014-07-10", "rate_type": "buying"}, {"aed": 0.862658, "aud": 2.9855, "bnd": 2.5538, "cad": 2.9748, "chf": 3.5577, "cny": 0.5111, "egp": 0.4431, "eur": 4.3237, "gbp": 5.4373, "hkd": 0.408831, "idr": 0.000274, "inr": 0.053118, "jpy": 0.031203, "khr": 0.000784, "krw": 0.003132, "mmk": 0.003266, "npr": 0.033141, "nzd": 2.7957, "php": 0.073133, "pkr": 0.03207, "sar": 0.844866, "sgd": 2.5544, "thb": 0.098492, "twd": 0.105722, "usd": 3.1685, "vnd": 0.000149, "xdr": 4.8946, "date": "2014-07-10", "rate_type": "middle"}, {"aed": 0.863078, "aud": 2.9877, "bnd": 2.556, "cad": 2.9768, "chf": 3.5598, "cny": 0.5113, "egp": 0.4434, "eur": 4.3264, "gbp": 5.4407, "hkd": 0.409038, "idr": 0.000274, "inr": 0.053152, "jpy": 0.031219, "khr": 0.000789, "krw": 0.003134, "mmk": 0.003268, "npr": 0.03333, "nzd": 2.7975, "php": 0.07321, "pkr": 0.032118, "sar": 0.845288, "sgd": 2.5567, "thb": 0.0986, "twd": 0.105843, "usd": 3.17, "vnd": 0.000149, "xdr": null, "date": "2014-07-10", "rate_type": "selling"}, {"aed": 0.867002, "aud": 2.9864, "bnd": 2.5617, "cad": 2.9899, "chf": 3.5645, "cny": 0.5134, "egp": 0.4454, "eur": 4.3296, "gbp": 5.4522, "hkd": 0.410887, "idr": 0.000275, "inr": 0.052969, "jpy": 0.031412, "khr": 0.000784, "krw": 0.003132, "mmk": 0.003286, "npr": 0.032894, "nzd": 2.8043, "php": 0.073308, "pkr": 0.032248, "sar": 0.849087, "sgd": 2.5622, "thb": 0.098867, "twd": 0.106345, "usd": 3.1845, "vnd": 0.00015, "xdr": null, "date": "2014-07-11", "rate_type": "buying"}, {"aed": 0.867287, "aud": 2.9882, "bnd": 2.5636, "cad": 2.9916, "chf": 3.5666, "cny": 0.5136, "egp": 0.4455, "eur": 4.3316, "gbp": 5.4542, "hkd": 0.41103, "idr": 0.000275, "inr": 0.052995, "jpy": 0.031429, "khr": 0.000789, "krw": 0.003134, "mmk": 0.003287, "npr": 0.033076, "nzd": 2.8061, "php": 0.073373, "pkr": 0.032291, "sar": 0.849365, "sgd": 2.564, "thb": 0.098929, "twd": 0.106414, "usd": 3.1855, "vnd": 0.00015, "xdr": 4.9224, "date": "2014-07-11", "rate_type": "middle"}, {"aed": 0.867571, "aud": 2.9899, "bnd": 2.5654, "cad": 2.9934, "chf": 3.5687, "cny": 0.5138, "egp": 0.4457, "eur": 4.3336, "gbp": 5.4562, "hkd": 0.411172, "idr": 0.000275, "inr": 0.05302, "jpy": 0.031447, "khr": 0.000794, "krw": 0.003136, "mmk": 0.003288, "npr": 0.033259, "nzd": 2.8079, "php": 0.073439, "pkr": 0.032334, "sar": 0.849643, "sgd": 2.5658, "thb": 0.09899, "twd": 0.106483, "usd": 3.1865, "vnd": 0.00015, "xdr": null, "date": "2014-07-11", "rate_type": "selling"}, {"aed": 0.86605, "aud": 2.9863, "bnd": 2.561, "cad": 2.9635, "chf": 3.5625, "cny": 0.5128, "egp": 0.4449, "eur": 4.3255, "gbp": 5.4452, "hkd": 0.410436, "idr": 0.000274, "inr": 0.05292, "jpy": 0.031377, "khr": 0.000783, "krw": 0.003123, "mmk": 0.003283, "npr": 0.033001, "nzd": 2.8041, "php": 0.073143, "pkr": 0.032213, "sar": 0.848108, "sgd": 2.5618, "thb": 0.098942, "twd": 0.106193, "usd": 3.181, "vnd": 0.00015, "xdr": null, "date": "2014-07-14", "rate_type": "buying"}, {"aed": 0.86647, "aud": 2.9884, "bnd": 2.5632, "cad": 2.9652, "chf": 3.5644, "cny": 0.513, "egp": 0.4451, "eur": 4.3279, "gbp": 5.4483, "hkd": 0.410643, "idr": 0.000275, "inr": 0.052958, "jpy": 0.031393, "khr": 0.000788, "krw": 0.003125, "mmk": 0.003284, "npr": 0.03319, "nzd": 2.8063, "php": 0.07322, "pkr": 0.032261, "sar": 0.848565, "sgd": 2.5632, "thb": 0.09902, "twd": 0.106278, "usd": 3.1825, "vnd": 0.00015, "xdr": 4.9173, "date": "2014-07-14", "rate_type": "middle"}, {"aed": 0.86689, "aud": 2.9904, "bnd": 2.5655, "cad": 2.9668, "chf": 3.5663, "cny": 0.5133, "egp": 0.4453, "eur": 4.3302, "gbp": 5.4513, "hkd": 0.410849, "idr": 0.000275, "inr": 0.052996, "jpy": 0.03141, "khr": 0.000792, "krw": 0.003127, "mmk": 0.003286, "npr": 0.033379, "nzd": 2.8086, "php": 0.073297, "pkr": 0.032308, "sar": 0.849021, "sgd": 2.5646, "thb": 0.099097, "twd": 0.106364, "usd": 3.184, "vnd": 0.00015, "xdr": null, "date": "2014-07-14", "rate_type": "selling"}, {"aed": 0.870926, "aud": 2.9936, "bnd": 2.5703, "cad": 2.9708, "chf": 3.5703, "cny": 0.5153, "egp": 0.4474, "eur": 4.3404, "gbp": 5.4818, "hkd": 0.412753, "idr": 0.000271, "inr": 0.053201, "jpy": 0.031427, "khr": 0.000789, "krw": 0.00309, "mmk": 0.003305, "npr": 0.033082, "nzd": 2.7898, "php": 0.073204, "pkr": 0.032362, "sar": 0.852998, "sgd": 2.5713, "thb": 0.09941, "twd": 0.106438, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2014-07-16", "rate_type": "buying"}, {"aed": 0.871211, "aud": 2.9952, "bnd": 2.5721, "cad": 2.9726, "chf": 3.5718, "cny": 0.5155, "egp": 0.4475, "eur": 4.3424, "gbp": 5.4842, "hkd": 0.412895, "idr": 0.000271, "inr": 0.053222, "jpy": 0.031445, "khr": 0.000794, "krw": 0.003092, "mmk": 0.003306, "npr": 0.033265, "nzd": 2.7917, "php": 0.07326, "pkr": 0.032405, "sar": 0.853276, "sgd": 2.5722, "thb": 0.099456, "twd": 0.106507, "usd": 3.2, "vnd": 0.000151, "xdr": 4.9442, "date": "2014-07-16", "rate_type": "middle"}, {"aed": 0.871495, "aud": 2.9968, "bnd": 2.574, "cad": 2.9744, "chf": 3.5733, "cny": 0.5157, "egp": 0.4477, "eur": 4.3444, "gbp": 5.4865, "hkd": 0.413038, "idr": 0.000271, "inr": 0.053244, "jpy": 0.031463, "khr": 0.000798, "krw": 0.003094, "mmk": 0.003307, "npr": 0.033448, "nzd": 2.7935, "php": 0.073317, "pkr": 0.032448, "sar": 0.853554, "sgd": 2.5732, "thb": 0.099503, "twd": 0.106576, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-07-16", "rate_type": "selling"}, {"aed": 0.867115, "aud": 2.9815, "bnd": 2.5636, "cad": 2.965, "chf": 3.546, "cny": 0.5133, "egp": 0.4454, "eur": 4.3087, "gbp": 5.4578, "hkd": 0.410931, "idr": 0.000272, "inr": 0.053048, "jpy": 0.031333, "khr": 0.000779, "krw": 0.003097, "mmk": 0.003294, "npr": 0.032937, "nzd": 2.771, "php": 0.072967, "pkr": 0.032211, "sar": 0.849265, "sgd": 2.5636, "thb": 0.099098, "twd": 0.105814, "usd": 3.185, "vnd": 0.00015, "xdr": null, "date": "2014-07-17", "rate_type": "buying"}, {"aed": 0.867399, "aud": 2.9827, "bnd": 2.5654, "cad": 2.9668, "chf": 3.5477, "cny": 0.5135, "egp": 0.4456, "eur": 4.3102, "gbp": 5.46, "hkd": 0.411062, "idr": 0.000272, "inr": 0.053073, "jpy": 0.031347, "khr": 0.000783, "krw": 0.003099, "mmk": 0.003295, "npr": 0.033119, "nzd": 2.772, "php": 0.073032, "pkr": 0.032254, "sar": 0.849543, "sgd": 2.5654, "thb": 0.099191, "twd": 0.105988, "usd": 3.186, "vnd": 0.00015, "xdr": 4.9114, "date": "2014-07-17", "rate_type": "middle"}, {"aed": 0.867683, "aud": 2.984, "bnd": 2.5673, "cad": 2.9685, "chf": 3.5494, "cny": 0.5137, "egp": 0.4457, "eur": 4.3117, "gbp": 5.4622, "hkd": 0.411194, "idr": 0.000273, "inr": 0.053099, "jpy": 0.031362, "khr": 0.000788, "krw": 0.003101, "mmk": 0.003296, "npr": 0.033302, "nzd": 2.773, "php": 0.073096, "pkr": 0.032296, "sar": 0.849821, "sgd": 2.5673, "thb": 0.099283, "twd": 0.106163, "usd": 3.187, "vnd": 0.000151, "xdr": null, "date": "2014-07-17", "rate_type": "selling"}, {"aed": 0.868204, "aud": 2.9779, "bnd": 2.5649, "cad": 2.964, "chf": 3.5524, "cny": 0.514, "egp": 0.446, "eur": 4.3122, "gbp": 5.4487, "hkd": 0.411431, "idr": 0.000273, "inr": 0.052982, "jpy": 0.031499, "khr": 0.000785, "krw": 0.003089, "mmk": 0.003291, "npr": 0.032951, "nzd": 2.761, "php": 0.073058, "pkr": 0.032294, "sar": 0.850309, "sgd": 2.5656, "thb": 0.099068, "twd": 0.105876, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2014-07-18", "rate_type": "buying"}, {"aed": 0.868624, "aud": 2.9796, "bnd": 2.5672, "cad": 2.9661, "chf": 3.5547, "cny": 0.5143, "egp": 0.4462, "eur": 4.3147, "gbp": 5.4518, "hkd": 0.411638, "idr": 0.000273, "inr": 0.053012, "jpy": 0.031519, "khr": 0.00079, "krw": 0.003091, "mmk": 0.003292, "npr": 0.033139, "nzd": 2.7631, "php": 0.073135, "pkr": 0.032342, "sar": 0.850721, "sgd": 2.5678, "thb": 0.09913, "twd": 0.106014, "usd": 3.1905, "vnd": 0.000151, "xdr": 4.9178, "date": "2014-07-18", "rate_type": "middle"}, {"aed": 0.869044, "aud": 2.9813, "bnd": 2.5694, "cad": 2.9682, "chf": 3.5569, "cny": 0.5146, "egp": 0.4464, "eur": 4.3172, "gbp": 5.4548, "hkd": 0.411844, "idr": 0.000273, "inr": 0.053041, "jpy": 0.031538, "khr": 0.000795, "krw": 0.003092, "mmk": 0.003294, "npr": 0.033326, "nzd": 2.7652, "php": 0.073211, "pkr": 0.03239, "sar": 0.851132, "sgd": 2.57, "thb": 0.099192, "twd": 0.106152, "usd": 3.192, "vnd": 0.000151, "xdr": null, "date": "2014-07-18", "rate_type": "selling"}, {"aed": 0.864688, "aud": 2.9807, "bnd": 2.5584, "cad": 2.9572, "chf": 3.536, "cny": 0.5116, "egp": 0.4442, "eur": 4.2965, "gbp": 5.4252, "hkd": 0.409754, "idr": 0.000273, "inr": 0.052679, "jpy": 0.031346, "khr": 0.000782, "krw": 0.003089, "mmk": 0.003277, "npr": 0.032759, "nzd": 2.7606, "php": 0.072928, "pkr": 0.032113, "sar": 0.846843, "sgd": 2.5592, "thb": 0.098756, "twd": 0.10555, "usd": 3.176, "vnd": 0.000149, "xdr": null, "date": "2014-07-21", "rate_type": "buying"}, {"aed": 0.864972, "aud": 2.9823, "bnd": 2.5602, "cad": 2.9582, "chf": 3.5379, "cny": 0.5118, "egp": 0.4443, "eur": 4.2982, "gbp": 5.4271, "hkd": 0.409896, "idr": 0.000274, "inr": 0.0527, "jpy": 0.031358, "khr": 0.000787, "krw": 0.00309, "mmk": 0.003279, "npr": 0.03294, "nzd": 2.7624, "php": 0.072993, "pkr": 0.032156, "sar": 0.847121, "sgd": 2.5602, "thb": 0.098833, "twd": 0.105742, "usd": 3.177, "vnd": 0.00015, "xdr": 4.8962, "date": "2014-07-21", "rate_type": "middle"}, {"aed": 0.865256, "aud": 2.9838, "bnd": 2.5621, "cad": 2.9593, "chf": 3.5398, "cny": 0.512, "egp": 0.4445, "eur": 4.2998, "gbp": 5.429, "hkd": 0.410038, "idr": 0.000274, "inr": 0.052721, "jpy": 0.031369, "khr": 0.000791, "krw": 0.003091, "mmk": 0.00328, "npr": 0.033121, "nzd": 2.7642, "php": 0.073057, "pkr": 0.032199, "sar": 0.847399, "sgd": 2.5613, "thb": 0.098911, "twd": 0.105933, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2014-07-21", "rate_type": "selling"}, {"aed": 0.863031, "aud": 2.9687, "bnd": 2.556, "cad": 2.9494, "chf": 3.5285, "cny": 0.5105, "egp": 0.4433, "eur": 4.2871, "gbp": 5.4134, "hkd": 0.408937, "idr": 0.000274, "inr": 0.052614, "jpy": 0.031244, "khr": 0.000778, "krw": 0.003089, "mmk": 0.003275, "npr": 0.032684, "nzd": 2.7503, "php": 0.073109, "pkr": 0.032043, "sar": 0.845243, "sgd": 2.5569, "thb": 0.099311, "twd": 0.105737, "usd": 3.17, "vnd": 0.000149, "xdr": null, "date": "2014-07-22", "rate_type": "buying"}, {"aed": 0.863451, "aud": 2.9704, "bnd": 2.5583, "cad": 2.9517, "chf": 3.5311, "cny": 0.5108, "egp": 0.4436, "eur": 4.2896, "gbp": 5.4164, "hkd": 0.409136, "idr": 0.000275, "inr": 0.052643, "jpy": 0.03126, "khr": 0.000783, "krw": 0.003091, "mmk": 0.003276, "npr": 0.03287, "nzd": 2.7521, "php": 0.073186, "pkr": 0.032091, "sar": 0.845654, "sgd": 2.5582, "thb": 0.099373, "twd": 0.105823, "usd": 3.1715, "vnd": 0.000149, "xdr": 4.8873, "date": "2014-07-22", "rate_type": "middle"}, {"aed": 0.863871, "aud": 2.9721, "bnd": 2.5605, "cad": 2.9541, "chf": 3.5338, "cny": 0.511, "egp": 0.4438, "eur": 4.2921, "gbp": 5.4195, "hkd": 0.409335, "idr": 0.000275, "inr": 0.052673, "jpy": 0.031276, "khr": 0.000788, "krw": 0.003093, "mmk": 0.003278, "npr": 0.033056, "nzd": 2.7538, "php": 0.073263, "pkr": 0.032138, "sar": 0.846066, "sgd": 2.5595, "thb": 0.099436, "twd": 0.105908, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2014-07-22", "rate_type": "selling"}, {"aed": 0.86344, "aud": 2.9758, "bnd": 2.5577, "cad": 2.9522, "chf": 3.5137, "cny": 0.5112, "egp": 0.4436, "eur": 4.2701, "gbp": 5.4106, "hkd": 0.409157, "idr": 0.000275, "inr": 0.052753, "jpy": 0.03124, "khr": 0.000778, "krw": 0.003099, "mmk": 0.003273, "npr": 0.032733, "nzd": 2.7468, "php": 0.073245, "pkr": 0.032035, "sar": 0.845643, "sgd": 2.5581, "thb": 0.099764, "twd": 0.105752, "usd": 3.1715, "vnd": 0.000149, "xdr": null, "date": "2014-07-23", "rate_type": "buying"}, {"aed": 0.86386, "aud": 2.9779, "bnd": 2.5599, "cad": 2.9545, "chf": 3.5162, "cny": 0.5115, "egp": 0.4438, "eur": 4.2724, "gbp": 5.4138, "hkd": 0.409359, "idr": 0.000275, "inr": 0.052791, "jpy": 0.031258, "khr": 0.000783, "krw": 0.003101, "mmk": 0.003274, "npr": 0.032919, "nzd": 2.7491, "php": 0.073322, "pkr": 0.032099, "sar": 0.846054, "sgd": 2.5598, "thb": 0.099874, "twd": 0.105837, "usd": 3.173, "vnd": 0.00015, "xdr": 4.8829, "date": "2014-07-23", "rate_type": "middle"}, {"aed": 0.86428, "aud": 2.9799, "bnd": 2.5621, "cad": 2.9569, "chf": 3.5186, "cny": 0.5118, "egp": 0.444, "eur": 4.2748, "gbp": 5.417, "hkd": 0.40956, "idr": 0.000276, "inr": 0.052829, "jpy": 0.031276, "khr": 0.000788, "krw": 0.003103, "mmk": 0.003276, "npr": 0.033106, "nzd": 2.7513, "php": 0.073399, "pkr": 0.032163, "sar": 0.846466, "sgd": 2.5615, "thb": 0.099984, "twd": 0.105923, "usd": 3.1745, "vnd": 0.00015, "xdr": null, "date": "2014-07-23", "rate_type": "selling"}, {"aed": 0.861806, "aud": 2.9892, "bnd": 2.5574, "cad": 2.9463, "chf": 3.5063, "cny": 0.5106, "egp": 0.4427, "eur": 4.2601, "gbp": 5.3921, "hkd": 0.408399, "idr": 0.000275, "inr": 0.052811, "jpy": 0.031166, "khr": 0.000777, "krw": 0.00308, "mmk": 0.003267, "npr": 0.032752, "nzd": 2.7255, "php": 0.073191, "pkr": 0.032039, "sar": 0.844043, "sgd": 2.5574, "thb": 0.099481, "twd": 0.10564, "usd": 3.1655, "vnd": 0.000149, "xdr": null, "date": "2014-07-24", "rate_type": "buying"}, {"aed": 0.86209, "aud": 2.9908, "bnd": 2.5592, "cad": 2.948, "chf": 3.508, "cny": 0.5108, "egp": 0.4429, "eur": 4.2621, "gbp": 5.3943, "hkd": 0.408541, "idr": 0.000275, "inr": 0.052837, "jpy": 0.031183, "khr": 0.000782, "krw": 0.003081, "mmk": 0.003268, "npr": 0.032934, "nzd": 2.7271, "php": 0.073256, "pkr": 0.032082, "sar": 0.844321, "sgd": 2.5592, "thb": 0.099576, "twd": 0.105709, "usd": 3.1665, "vnd": 0.000149, "xdr": 4.8716, "date": "2014-07-24", "rate_type": "middle"}, {"aed": 0.862374, "aud": 2.9923, "bnd": 2.561, "cad": 2.9498, "chf": 3.5097, "cny": 0.511, "egp": 0.443, "eur": 4.2641, "gbp": 5.3965, "hkd": 0.408683, "idr": 0.000276, "inr": 0.052862, "jpy": 0.031201, "khr": 0.000786, "krw": 0.003083, "mmk": 0.003269, "npr": 0.033116, "nzd": 2.7288, "php": 0.073322, "pkr": 0.032125, "sar": 0.844599, "sgd": 2.561, "thb": 0.09967, "twd": 0.105777, "usd": 3.1675, "vnd": 0.000149, "xdr": null, "date": "2014-07-24", "rate_type": "selling"}, {"aed": 0.865209, "aud": 2.9934, "bnd": 2.5608, "cad": 2.9577, "chf": 3.5202, "cny": 0.513, "egp": 0.4445, "eur": 4.2798, "gbp": 5.3994, "hkd": 0.410043, "idr": 0.000275, "inr": 0.052914, "jpy": 0.031218, "khr": 0.000782, "krw": 0.003082, "mmk": 0.00328, "npr": 0.033032, "nzd": 2.727, "php": 0.073243, "pkr": 0.032205, "sar": 0.847354, "sgd": 2.561, "thb": 0.099812, "twd": 0.106004, "usd": 3.178, "vnd": 0.000149, "xdr": null, "date": "2014-07-25", "rate_type": "buying"}, {"aed": 0.865493, "aud": 2.9946, "bnd": 2.5627, "cad": 2.9593, "chf": 3.5222, "cny": 0.5132, "egp": 0.4446, "eur": 4.2815, "gbp": 5.4014, "hkd": 0.410175, "idr": 0.000275, "inr": 0.052939, "jpy": 0.031231, "khr": 0.000786, "krw": 0.003084, "mmk": 0.003281, "npr": 0.033046, "nzd": 2.7281, "php": 0.073308, "pkr": 0.032248, "sar": 0.847632, "sgd": 2.5629, "thb": 0.099874, "twd": 0.106073, "usd": 3.179, "vnd": 0.00015, "xdr": 4.8889, "date": "2014-07-25", "rate_type": "middle"}, {"aed": 0.865777, "aud": 2.9959, "bnd": 2.5645, "cad": 2.9609, "chf": 3.5243, "cny": 0.5134, "egp": 0.4448, "eur": 4.2831, "gbp": 5.4035, "hkd": 0.410307, "idr": 0.000275, "inr": 0.052965, "jpy": 0.031244, "khr": 0.000791, "krw": 0.003086, "mmk": 0.003282, "npr": 0.03306, "nzd": 2.7291, "php": 0.073373, "pkr": 0.032291, "sar": 0.84791, "sgd": 2.5647, "thb": 0.099937, "twd": 0.106142, "usd": 3.18, "vnd": 0.00015, "xdr": null, "date": "2014-07-25", "rate_type": "selling"}, {"aed": 0.865209, "aud": 2.9816, "bnd": 2.5567, "cad": 2.9285, "chf": 3.5042, "cny": 0.5142, "egp": 0.4445, "eur": 4.262, "gbp": 5.3864, "hkd": 0.410043, "idr": 0.000274, "inr": 0.052839, "jpy": 0.031123, "khr": 0.000779, "krw": 0.003098, "mmk": 0.003276, "npr": 0.032861, "nzd": 2.7032, "php": 0.073108, "pkr": 0.032133, "sar": 0.847354, "sgd": 2.5571, "thb": 0.099843, "twd": 0.106004, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2014-07-30", "rate_type": "buying"}, {"aed": 0.865629, "aud": 2.9833, "bnd": 2.559, "cad": 2.9304, "chf": 3.5061, "cny": 0.5144, "egp": 0.4447, "eur": 4.2645, "gbp": 5.3894, "hkd": 0.410253, "idr": 0.000275, "inr": 0.052877, "jpy": 0.031146, "khr": 0.000784, "krw": 0.0031, "mmk": 0.003278, "npr": 0.033048, "nzd": 2.7054, "php": 0.073201, "pkr": 0.032181, "sar": 0.847765, "sgd": 2.5594, "thb": 0.099937, "twd": 0.106089, "usd": 3.1795, "vnd": 0.00015, "xdr": 4.8813, "date": "2014-07-30", "rate_type": "middle"}, {"aed": 0.86605, "aud": 2.9851, "bnd": 2.5612, "cad": 2.9323, "chf": 3.5079, "cny": 0.5147, "egp": 0.4449, "eur": 4.267, "gbp": 5.3924, "hkd": 0.410462, "idr": 0.000275, "inr": 0.052915, "jpy": 0.031168, "khr": 0.000789, "krw": 0.003102, "mmk": 0.003279, "npr": 0.033236, "nzd": 2.7077, "php": 0.073295, "pkr": 0.032229, "sar": 0.848176, "sgd": 2.5616, "thb": 0.100031, "twd": 0.106175, "usd": 3.181, "vnd": 0.00015, "xdr": null, "date": "2014-07-30", "rate_type": "selling"}, {"aed": 0.867659, "aud": 2.9712, "bnd": 2.5582, "cad": 2.9214, "chf": 3.508, "cny": 0.5164, "egp": 0.4457, "eur": 4.2696, "gbp": 5.3908, "hkd": 0.411205, "idr": 0.000275, "inr": 0.053055, "jpy": 0.030993, "khr": 0.000782, "krw": 0.003105, "mmk": 0.003285, "npr": 0.032992, "nzd": 2.7054, "php": 0.073349, "pkr": 0.032224, "sar": 0.849753, "sgd": 2.5584, "thb": 0.099625, "twd": 0.106216, "usd": 3.187, "vnd": 0.00015, "xdr": null, "date": "2014-07-31", "rate_type": "buying"}, {"aed": 0.867944, "aud": 2.9723, "bnd": 2.56, "cad": 2.9232, "chf": 3.5097, "cny": 0.5166, "egp": 0.4459, "eur": 4.2716, "gbp": 5.3927, "hkd": 0.411347, "idr": 0.000275, "inr": 0.053076, "jpy": 0.031006, "khr": 0.000787, "krw": 0.003106, "mmk": 0.003287, "npr": 0.033175, "nzd": 2.7072, "php": 0.073414, "pkr": 0.032267, "sar": 0.850031, "sgd": 2.56, "thb": 0.099687, "twd": 0.106284, "usd": 3.188, "vnd": 0.00015, "xdr": 4.8878, "date": "2014-07-31", "rate_type": "middle"}, {"aed": 0.868228, "aud": 2.9734, "bnd": 2.5619, "cad": 2.9249, "chf": 3.5113, "cny": 0.5168, "egp": 0.446, "eur": 4.2736, "gbp": 5.3945, "hkd": 0.411489, "idr": 0.000276, "inr": 0.053097, "jpy": 0.031018, "khr": 0.000791, "krw": 0.003108, "mmk": 0.003288, "npr": 0.033358, "nzd": 2.7091, "php": 0.073479, "pkr": 0.03231, "sar": 0.850309, "sgd": 2.5617, "thb": 0.09975, "twd": 0.106353, "usd": 3.189, "vnd": 0.00015, "xdr": null, "date": "2014-07-31", "rate_type": "selling"}, {"aed": 0.872015, "aud": 2.982, "bnd": 2.5657, "cad": 2.9356, "chf": 3.524, "cny": 0.5188, "egp": 0.448, "eur": 4.2885, "gbp": 5.4086, "hkd": 0.413274, "idr": 0.000277, "inr": 0.05289, "jpy": 0.031145, "khr": 0.000783, "krw": 0.003106, "mmk": 0.003302, "npr": 0.032888, "nzd": 2.7248, "php": 0.073396, "pkr": 0.032393, "sar": 0.854019, "sgd": 2.5655, "thb": 0.09972, "twd": 0.106554, "usd": 3.203, "vnd": 0.000151, "xdr": null, "date": "2014-08-01", "rate_type": "buying"}, {"aed": 0.872436, "aud": 2.984, "bnd": 2.5679, "cad": 2.9378, "chf": 3.5261, "cny": 0.519, "egp": 0.4482, "eur": 4.2907, "gbp": 5.4119, "hkd": 0.413481, "idr": 0.000277, "inr": 0.052919, "jpy": 0.031162, "khr": 0.000788, "krw": 0.003108, "mmk": 0.003304, "npr": 0.033075, "nzd": 2.7265, "php": 0.073472, "pkr": 0.032441, "sar": 0.854431, "sgd": 2.5677, "thb": 0.099798, "twd": 0.106639, "usd": 3.2045, "vnd": 0.000151, "xdr": 4.9071, "date": "2014-08-01", "rate_type": "middle"}, {"aed": 0.872856, "aud": 2.9861, "bnd": 2.5701, "cad": 2.9399, "chf": 3.5281, "cny": 0.5193, "egp": 0.4484, "eur": 4.2928, "gbp": 5.4153, "hkd": 0.413688, "idr": 0.000277, "inr": 0.052948, "jpy": 0.031178, "khr": 0.000793, "krw": 0.00311, "mmk": 0.003305, "npr": 0.033261, "nzd": 2.7283, "php": 0.073549, "pkr": 0.032489, "sar": 0.854842, "sgd": 2.5699, "thb": 0.099875, "twd": 0.106724, "usd": 3.206, "vnd": 0.000151, "xdr": null, "date": "2014-08-01", "rate_type": "selling"}, {"aed": 0.870559, "aud": 2.9796, "bnd": 2.5643, "cad": 2.9283, "chf": 3.5286, "cny": 0.5175, "egp": 0.4473, "eur": 4.2936, "gbp": 5.3806, "hkd": 0.412629, "idr": 0.000272, "inr": 0.052358, "jpy": 0.031185, "khr": 0.000787, "krw": 0.003105, "mmk": 0.003293, "npr": 0.0325, "nzd": 2.7202, "php": 0.073131, "pkr": 0.032352, "sar": 0.852618, "sgd": 2.5654, "thb": 0.09944, "twd": 0.1066, "usd": 3.198, "vnd": 0.000151, "xdr": null, "date": "2014-08-04", "rate_type": "buying"}, {"aed": 0.87095, "aud": 2.9811, "bnd": 2.5662, "cad": 2.9299, "chf": 3.5305, "cny": 0.5177, "egp": 0.4474, "eur": 4.2955, "gbp": 5.3825, "hkd": 0.412772, "idr": 0.000272, "inr": 0.052383, "jpy": 0.031198, "khr": 0.000792, "krw": 0.003107, "mmk": 0.003294, "npr": 0.032677, "nzd": 2.7214, "php": 0.073195, "pkr": 0.032395, "sar": 0.852942, "sgd": 2.5663, "thb": 0.099533, "twd": 0.106669, "usd": 3.199, "vnd": 0.000151, "xdr": 4.8979, "date": "2014-08-04", "rate_type": "middle"}, {"aed": 0.871341, "aud": 2.9827, "bnd": 2.568, "cad": 2.9315, "chf": 3.5324, "cny": 0.5179, "egp": 0.4476, "eur": 4.2973, "gbp": 5.3843, "hkd": 0.412914, "idr": 0.000273, "inr": 0.052407, "jpy": 0.03121, "khr": 0.000796, "krw": 0.003108, "mmk": 0.003296, "npr": 0.032854, "nzd": 2.7226, "php": 0.07326, "pkr": 0.032438, "sar": 0.853265, "sgd": 2.5672, "thb": 0.099626, "twd": 0.106738, "usd": 3.2, "vnd": 0.000151, "xdr": null, "date": "2014-08-04", "rate_type": "selling"}, {"aed": 0.869429, "aud": 2.9783, "bnd": 2.5624, "cad": 2.9269, "chf": 3.5217, "cny": 0.5168, "egp": 0.4466, "eur": 4.2854, "gbp": 5.3871, "hkd": 0.412043, "idr": 0.000272, "inr": 0.052438, "jpy": 0.031117, "khr": 0.000786, "krw": 0.003095, "mmk": 0.003299, "npr": 0.032587, "nzd": 2.7199, "php": 0.073095, "pkr": 0.03229, "sar": 0.851486, "sgd": 2.5624, "thb": 0.0993, "twd": 0.106415, "usd": 3.1935, "vnd": 0.00015, "xdr": null, "date": "2014-08-05", "rate_type": "buying"}, {"aed": 0.869713, "aud": 2.9798, "bnd": 2.5642, "cad": 2.9286, "chf": 3.5238, "cny": 0.517, "egp": 0.4468, "eur": 4.287, "gbp": 5.3891, "hkd": 0.412186, "idr": 0.000272, "inr": 0.052463, "jpy": 0.031129, "khr": 0.000791, "krw": 0.003096, "mmk": 0.0033, "npr": 0.032765, "nzd": 2.7216, "php": 0.073159, "pkr": 0.032333, "sar": 0.851764, "sgd": 2.5642, "thb": 0.099362, "twd": 0.106483, "usd": 3.1945, "vnd": 0.00015, "xdr": 4.8946, "date": "2014-08-05", "rate_type": "middle"}, {"aed": 0.869997, "aud": 2.9814, "bnd": 2.566, "cad": 2.9303, "chf": 3.5259, "cny": 0.5172, "egp": 0.4469, "eur": 4.2887, "gbp": 5.3911, "hkd": 0.412328, "idr": 0.000272, "inr": 0.052489, "jpy": 0.031142, "khr": 0.000795, "krw": 0.003098, "mmk": 0.003301, "npr": 0.032943, "nzd": 2.7232, "php": 0.073224, "pkr": 0.032376, "sar": 0.852042, "sgd": 2.566, "thb": 0.099424, "twd": 0.106552, "usd": 3.1955, "vnd": 0.000151, "xdr": null, "date": "2014-08-05", "rate_type": "selling"}, {"aed": 0.870926, "aud": 2.9725, "bnd": 2.5608, "cad": 2.9169, "chf": 3.5158, "cny": 0.5184, "egp": 0.4474, "eur": 4.2751, "gbp": 5.3983, "hkd": 0.412737, "idr": 0.000272, "inr": 0.052568, "jpy": 0.031173, "khr": 0.000788, "krw": 0.003094, "mmk": 0.003294, "npr": 0.03269, "nzd": 2.6958, "php": 0.073137, "pkr": 0.032329, "sar": 0.852953, "sgd": 2.561, "thb": 0.099286, "twd": 0.106598, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2014-08-06", "rate_type": "buying"}, {"aed": 0.871211, "aud": 2.9742, "bnd": 2.5627, "cad": 2.9185, "chf": 3.5175, "cny": 0.5186, "egp": 0.4475, "eur": 4.2768, "gbp": 5.4005, "hkd": 0.412893, "idr": 0.000272, "inr": 0.052588, "jpy": 0.031188, "khr": 0.000792, "krw": 0.003096, "mmk": 0.003295, "npr": 0.032869, "nzd": 2.6974, "php": 0.073201, "pkr": 0.032372, "sar": 0.853231, "sgd": 2.5629, "thb": 0.099333, "twd": 0.106667, "usd": 3.2, "vnd": 0.000151, "xdr": 4.901, "date": "2014-08-06", "rate_type": "middle"}, {"aed": 0.871495, "aud": 2.976, "bnd": 2.5645, "cad": 2.9201, "chf": 3.5191, "cny": 0.5188, "egp": 0.4477, "eur": 4.2785, "gbp": 5.4026, "hkd": 0.413048, "idr": 0.000273, "inr": 0.052609, "jpy": 0.031202, "khr": 0.000797, "krw": 0.003098, "mmk": 0.003297, "npr": 0.033048, "nzd": 2.6991, "php": 0.073266, "pkr": 0.032415, "sar": 0.853509, "sgd": 2.5647, "thb": 0.099379, "twd": 0.106736, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-08-06", "rate_type": "selling"}, {"aed": 0.872015, "aud": 2.9935, "bnd": 2.5651, "cad": 2.934, "chf": 3.5275, "cny": 0.5197, "egp": 0.448, "eur": 4.2859, "gbp": 5.3996, "hkd": 0.413242, "idr": 0.000272, "inr": 0.052179, "jpy": 0.03135, "khr": 0.000788, "krw": 0.003102, "mmk": 0.003305, "npr": 0.032386, "nzd": 2.7136, "php": 0.073061, "pkr": 0.032393, "sar": 0.854019, "sgd": 2.5651, "thb": 0.099472, "twd": 0.106731, "usd": 3.203, "vnd": 0.000151, "xdr": null, "date": "2014-08-07", "rate_type": "buying"}, {"aed": 0.8723, "aud": 2.9951, "bnd": 2.5669, "cad": 2.9355, "chf": 3.5296, "cny": 0.5199, "egp": 0.4481, "eur": 4.2878, "gbp": 5.4019, "hkd": 0.413385, "idr": 0.000273, "inr": 0.052206, "jpy": 0.031367, "khr": 0.000793, "krw": 0.003104, "mmk": 0.003306, "npr": 0.032562, "nzd": 2.7152, "php": 0.073126, "pkr": 0.032436, "sar": 0.854297, "sgd": 2.5669, "thb": 0.09955, "twd": 0.1068, "usd": 3.204, "vnd": 0.000151, "xdr": 4.9003, "date": "2014-08-07", "rate_type": "middle"}, {"aed": 0.872584, "aud": 2.9967, "bnd": 2.5687, "cad": 2.9371, "chf": 3.5317, "cny": 0.5201, "egp": 0.4483, "eur": 4.2896, "gbp": 5.4043, "hkd": 0.413527, "idr": 0.000273, "inr": 0.052233, "jpy": 0.031385, "khr": 0.000797, "krw": 0.003106, "mmk": 0.003308, "npr": 0.032737, "nzd": 2.7169, "php": 0.07319, "pkr": 0.032479, "sar": 0.854576, "sgd": 2.5687, "thb": 0.099627, "twd": 0.106869, "usd": 3.205, "vnd": 0.000151, "xdr": null, "date": "2014-08-07", "rate_type": "selling"}, {"aed": 0.875555, "aud": 2.9771, "bnd": 2.5648, "cad": 2.9413, "chf": 3.536, "cny": 0.5219, "egp": 0.4498, "eur": 4.2937, "gbp": 5.4071, "hkd": 0.414903, "idr": 0.000272, "inr": 0.052506, "jpy": 0.031492, "khr": 0.000789, "krw": 0.0031, "mmk": 0.003322, "npr": 0.032663, "nzd": 2.7162, "php": 0.072942, "pkr": 0.032518, "sar": 0.857486, "sgd": 2.5646, "thb": 0.099567, "twd": 0.107022, "usd": 3.216, "vnd": 0.000151, "xdr": null, "date": "2014-08-08", "rate_type": "buying"}, {"aed": 0.875975, "aud": 2.9789, "bnd": 2.567, "cad": 2.9433, "chf": 3.5382, "cny": 0.5221, "egp": 0.45, "eur": 4.2963, "gbp": 5.4102, "hkd": 0.4151, "idr": 0.000273, "inr": 0.052535, "jpy": 0.031515, "khr": 0.000794, "krw": 0.003102, "mmk": 0.003324, "npr": 0.032846, "nzd": 2.7185, "php": 0.073001, "pkr": 0.032566, "sar": 0.857897, "sgd": 2.5668, "thb": 0.099659, "twd": 0.107107, "usd": 3.2175, "vnd": 0.000152, "xdr": 4.9269, "date": "2014-08-08", "rate_type": "middle"}, {"aed": 0.876395, "aud": 2.9808, "bnd": 2.5692, "cad": 2.9454, "chf": 3.5405, "cny": 0.5224, "egp": 0.4502, "eur": 4.299, "gbp": 5.4134, "hkd": 0.415296, "idr": 0.000273, "inr": 0.052564, "jpy": 0.031537, "khr": 0.000799, "krw": 0.003104, "mmk": 0.003325, "npr": 0.033029, "nzd": 2.7207, "php": 0.073059, "pkr": 0.032614, "sar": 0.858308, "sgd": 2.569, "thb": 0.099752, "twd": 0.107193, "usd": 3.219, "vnd": 0.000152, "xdr": null, "date": "2014-08-08", "rate_type": "selling"}, {"aed": 0.870926, "aud": 2.9671, "bnd": 2.5569, "cad": 2.9145, "chf": 3.5301, "cny": 0.5196, "egp": 0.4474, "eur": 4.2873, "gbp": 5.367, "hkd": 0.412689, "idr": 0.000271, "inr": 0.052357, "jpy": 0.031307, "khr": 0.000785, "krw": 0.003102, "mmk": 0.003305, "npr": 0.032438, "nzd": 2.707, "php": 0.072655, "pkr": 0.032329, "sar": 0.852953, "sgd": 2.5576, "thb": 0.099487, "twd": 0.106651, "usd": 3.199, "vnd": 0.000151, "xdr": null, "date": "2014-08-11", "rate_type": "buying"}, {"aed": 0.871211, "aud": 2.9685, "bnd": 2.5588, "cad": 2.9156, "chf": 3.5322, "cny": 0.5198, "egp": 0.4475, "eur": 4.289, "gbp": 5.3694, "hkd": 0.412831, "idr": 0.000272, "inr": 0.052382, "jpy": 0.031325, "khr": 0.00079, "krw": 0.003103, "mmk": 0.003306, "npr": 0.032614, "nzd": 2.7086, "php": 0.07276, "pkr": 0.032372, "sar": 0.853231, "sgd": 2.5589, "thb": 0.099549, "twd": 0.10672, "usd": 3.2, "vnd": 0.000151, "xdr": 4.9021, "date": "2014-08-11", "rate_type": "middle"}, {"aed": 0.871495, "aud": 2.9699, "bnd": 2.5606, "cad": 2.9166, "chf": 3.5343, "cny": 0.52, "egp": 0.4477, "eur": 4.2906, "gbp": 5.3719, "hkd": 0.412974, "idr": 0.000272, "inr": 0.052407, "jpy": 0.031342, "khr": 0.000794, "krw": 0.003105, "mmk": 0.003307, "npr": 0.03279, "nzd": 2.7103, "php": 0.072866, "pkr": 0.032415, "sar": 0.853509, "sgd": 2.5602, "thb": 0.099611, "twd": 0.106789, "usd": 3.201, "vnd": 0.000151, "xdr": null, "date": "2014-08-11", "rate_type": "selling"}, {"aed": 0.869701, "aud": 2.9556, "bnd": 2.5554, "cad": 2.9211, "chf": 3.5193, "cny": 0.5191, "egp": 0.4468, "eur": 4.2736, "gbp": 5.3597, "hkd": 0.41213, "idr": 0.000274, "inr": 0.052283, "jpy": 0.031227, "khr": 0.000783, "krw": 0.003104, "mmk": 0.0033, "npr": 0.032634, "nzd": 2.6994, "php": 0.072768, "pkr": 0.032242, "sar": 0.851753, "sgd": 2.5558, "thb": 0.099347, "twd": 0.106448, "usd": 3.1945, "vnd": 0.00015, "xdr": null, "date": "2014-08-12", "rate_type": "buying"}, {"aed": 0.869985, "aud": 2.9568, "bnd": 2.5572, "cad": 2.9228, "chf": 3.5214, "cny": 0.5193, "egp": 0.4469, "eur": 4.2753, "gbp": 5.3619, "hkd": 0.412264, "idr": 0.000274, "inr": 0.052308, "jpy": 0.03124, "khr": 0.000787, "krw": 0.003105, "mmk": 0.003301, "npr": 0.032647, "nzd": 2.7004, "php": 0.072832, "pkr": 0.032284, "sar": 0.852031, "sgd": 2.5576, "thb": 0.099409, "twd": 0.106517, "usd": 3.1955, "vnd": 0.000151, "xdr": 4.8932, "date": "2014-08-12", "rate_type": "middle"}, {"aed": 0.87027, "aud": 2.958, "bnd": 2.559, "cad": 2.9245, "chf": 3.5235, "cny": 0.5195, "egp": 0.4471, "eur": 4.2769, "gbp": 5.364, "hkd": 0.412398, "idr": 0.000274, "inr": 0.052333, "jpy": 0.031252, "khr": 0.000792, "krw": 0.003107, "mmk": 0.003302, "npr": 0.032661, "nzd": 2.7014, "php": 0.072896, "pkr": 0.032327, "sar": 0.852309, "sgd": 2.5595, "thb": 0.099471, "twd": 0.106586, "usd": 3.1965, "vnd": 0.000151, "xdr": null, "date": "2014-08-12", "rate_type": "selling"}, {"aed": 0.868748, "aud": 2.9628, "bnd": 2.5514, "cad": 2.9208, "chf": 3.5151, "cny": 0.5181, "egp": 0.4463, "eur": 4.2648, "gbp": 5.3628, "hkd": 0.411673, "idr": 0.000273, "inr": 0.052234, "jpy": 0.031211, "khr": 0.000782, "krw": 0.003107, "mmk": 0.003296, "npr": 0.032648, "nzd": 2.6881, "php": 0.072589, "pkr": 0.032135, "sar": 0.85082, "sgd": 2.5528, "thb": 0.099439, "twd": 0.106296, "usd": 3.191, "vnd": 0.00015, "xdr": null, "date": "2014-08-13", "rate_type": "buying"}, {"aed": 0.869169, "aud": 2.9649, "bnd": 2.5536, "cad": 2.9229, "chf": 3.5173, "cny": 0.5184, "egp": 0.4465, "eur": 4.2671, "gbp": 5.3661, "hkd": 0.411869, "idr": 0.000273, "inr": 0.052263, "jpy": 0.031229, "khr": 0.000787, "krw": 0.003109, "mmk": 0.003298, "npr": 0.032665, "nzd": 2.6898, "php": 0.072664, "pkr": 0.032183, "sar": 0.851231, "sgd": 2.5542, "thb": 0.099517, "twd": 0.106381, "usd": 3.1925, "vnd": 0.000151, "xdr": 4.8809, "date": "2014-08-13", "rate_type": "middle"}, {"aed": 0.869589, "aud": 2.9669, "bnd": 2.5558, "cad": 2.9249, "chf": 3.5196, "cny": 0.5187, "egp": 0.4467, "eur": 4.2694, "gbp": 5.3694, "hkd": 0.412065, "idr": 0.000273, "inr": 0.052292, "jpy": 0.031246, "khr": 0.000792, "krw": 0.003111, "mmk": 0.0033, "npr": 0.032682, "nzd": 2.6916, "php": 0.07274, "pkr": 0.03223, "sar": 0.851642, "sgd": 2.5556, "thb": 0.099595, "twd": 0.106467, "usd": 3.194, "vnd": 0.000151, "xdr": null, "date": "2014-08-13", "rate_type": "selling"}, {"aed": 0.866434, "aud": 2.9581, "bnd": 2.547, "cad": 2.9149, "chf": 3.505, "cny": 0.5171, "egp": 0.4451, "eur": 4.2518, "gbp": 5.3084, "hkd": 0.410576, "idr": 0.000272, "inr": 0.052078, "jpy": 0.031022, "khr": 0.000781, "krw": 0.003093, "mmk": 0.003284, "npr": 0.032488, "nzd": 2.6946, "php": 0.072577, "pkr": 0.031905, "sar": 0.848554, "sgd": 2.5468, "thb": 0.099578, "twd": 0.106013, "usd": 3.1825, "vnd": 0.00015, "xdr": null, "date": "2014-08-14", "rate_type": "buying"}, {"aed": 0.86673, "aud": 2.9592, "bnd": 2.5488, "cad": 2.9166, "chf": 3.5064, "cny": 0.5173, "egp": 0.4452, "eur": 4.2536, "gbp": 5.3107, "hkd": 0.410719, "idr": 0.000272, "inr": 0.052107, "jpy": 0.031039, "khr": 0.000786, "krw": 0.003095, "mmk": 0.003285, "npr": 0.032501, "nzd": 2.6958, "php": 0.072641, "pkr": 0.031947, "sar": 0.848831, "sgd": 2.5486, "thb": 0.09964, "twd": 0.106081, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.8663, "date": "2014-08-14", "rate_type": "middle"}, {"aed": 0.867026, "aud": 2.9603, "bnd": 2.5507, "cad": 2.9183, "chf": 3.5079, "cny": 0.5175, "egp": 0.4454, "eur": 4.2554, "gbp": 5.313, "hkd": 0.410861, "idr": 0.000272, "inr": 0.052137, "jpy": 0.031056, "khr": 0.00079, "krw": 0.003096, "mmk": 0.003286, "npr": 0.032515, "nzd": 2.697, "php": 0.072705, "pkr": 0.031989, "sar": 0.849109, "sgd": 2.5505, "thb": 0.099703, "twd": 0.10615, "usd": 3.1845, "vnd": 0.00015, "xdr": null, "date": "2014-08-14", "rate_type": "selling"}, {"aed": 0.863482, "aud": 2.9541, "bnd": 2.5447, "cad": 2.9082, "chf": 3.4969, "cny": 0.5155, "egp": 0.4436, "eur": 4.2381, "gbp": 5.2915, "hkd": 0.409216, "idr": 0.000272, "inr": 0.052197, "jpy": 0.03094, "khr": 0.000773, "krw": 0.003105, "mmk": 0.003273, "npr": 0.032457, "nzd": 2.6867, "php": 0.072669, "pkr": 0.031815, "sar": 0.845754, "sgd": 2.5453, "thb": 0.099506, "twd": 0.105786, "usd": 3.172, "vnd": 0.000149, "xdr": null, "date": "2014-08-15", "rate_type": "buying"}, {"aed": 0.864008, "aud": 2.9561, "bnd": 2.547, "cad": 2.9103, "chf": 3.4993, "cny": 0.5158, "egp": 0.4438, "eur": 4.2403, "gbp": 5.2945, "hkd": 0.409436, "idr": 0.000272, "inr": 0.052226, "jpy": 0.030956, "khr": 0.000777, "krw": 0.003108, "mmk": 0.003275, "npr": 0.03264, "nzd": 2.6881, "php": 0.07272, "pkr": 0.031862, "sar": 0.846165, "sgd": 2.5468, "thb": 0.099584, "twd": 0.105872, "usd": 3.1735, "vnd": 0.00015, "xdr": 4.8523, "date": "2014-08-15", "rate_type": "middle"}, {"aed": 0.864534, "aud": 2.9581, "bnd": 2.5492, "cad": 2.9123, "chf": 3.5017, "cny": 0.5161, "egp": 0.4441, "eur": 4.2424, "gbp": 5.2975, "hkd": 0.409656, "idr": 0.000272, "inr": 0.052255, "jpy": 0.030973, "khr": 0.000782, "krw": 0.00311, "mmk": 0.003277, "npr": 0.032823, "nzd": 2.6895, "php": 0.072771, "pkr": 0.03191, "sar": 0.846576, "sgd": 2.5484, "thb": 0.099663, "twd": 0.105957, "usd": 3.175, "vnd": 0.00015, "xdr": null, "date": "2014-08-15", "rate_type": "selling"}, {"aed": 0.858037, "aud": 2.9367, "bnd": 2.5299, "cad": 2.8944, "chf": 3.4883, "cny": 0.5127, "egp": 0.4408, "eur": 4.2205, "gbp": 5.2692, "hkd": 0.406673, "idr": 0.00027, "inr": 0.051846, "jpy": 0.030781, "khr": 0.000774, "krw": 0.003096, "mmk": 0.003256, "npr": 0.032252, "nzd": 2.6754, "php": 0.072178, "pkr": 0.031504, "sar": 0.840332, "sgd": 2.5309, "thb": 0.098933, "twd": 0.105154, "usd": 3.152, "vnd": 0.000149, "xdr": null, "date": "2014-08-18", "rate_type": "buying"}, {"aed": 0.858426, "aud": 2.9384, "bnd": 2.5317, "cad": 2.8954, "chf": 3.49, "cny": 0.5129, "egp": 0.441, "eur": 4.222, "gbp": 5.2713, "hkd": 0.406805, "idr": 0.00027, "inr": 0.051876, "jpy": 0.030799, "khr": 0.000779, "krw": 0.003098, "mmk": 0.003257, "npr": 0.032429, "nzd": 2.6764, "php": 0.072234, "pkr": 0.031546, "sar": 0.840654, "sgd": 2.5318, "thb": 0.098995, "twd": 0.105223, "usd": 3.153, "vnd": 0.000149, "xdr": 4.8211, "date": "2014-08-18", "rate_type": "middle"}, {"aed": 0.858816, "aud": 2.9402, "bnd": 2.5335, "cad": 2.8965, "chf": 3.4916, "cny": 0.5131, "egp": 0.4411, "eur": 4.2235, "gbp": 5.2735, "hkd": 0.406936, "idr": 0.00027, "inr": 0.051905, "jpy": 0.030816, "khr": 0.000783, "krw": 0.003099, "mmk": 0.003258, "npr": 0.032606, "nzd": 2.6774, "php": 0.07229, "pkr": 0.031587, "sar": 0.840977, "sgd": 2.5327, "thb": 0.099058, "twd": 0.105291, "usd": 3.154, "vnd": 0.000149, "xdr": null, "date": "2014-08-18", "rate_type": "selling"}, {"aed": 0.858403, "aud": 2.9402, "bnd": 2.5309, "cad": 2.8945, "chf": 3.4751, "cny": 0.5132, "egp": 0.441, "eur": 4.2105, "gbp": 5.2709, "hkd": 0.406781, "idr": 0.00027, "inr": 0.051863, "jpy": 0.030725, "khr": 0.000768, "krw": 0.003094, "mmk": 0.003254, "npr": 0.032262, "nzd": 2.657, "php": 0.072077, "pkr": 0.031536, "sar": 0.840688, "sgd": 2.5315, "thb": 0.099026, "twd": 0.1051, "usd": 3.153, "vnd": 0.000149, "xdr": null, "date": "2014-08-19", "rate_type": "buying"}, {"aed": 0.858823, "aud": 2.9417, "bnd": 2.5331, "cad": 2.8966, "chf": 3.4774, "cny": 0.5135, "egp": 0.4412, "eur": 4.2128, "gbp": 5.2737, "hkd": 0.407001, "idr": 0.00027, "inr": 0.0519, "jpy": 0.030744, "khr": 0.000773, "krw": 0.003096, "mmk": 0.003255, "npr": 0.032445, "nzd": 2.6591, "php": 0.072152, "pkr": 0.031583, "sar": 0.841099, "sgd": 2.5337, "thb": 0.099105, "twd": 0.105185, "usd": 3.1545, "vnd": 0.000149, "xdr": 4.8267, "date": "2014-08-19", "rate_type": "middle"}, {"aed": 0.859243, "aud": 2.9433, "bnd": 2.5353, "cad": 2.8986, "chf": 3.4796, "cny": 0.5138, "egp": 0.4414, "eur": 4.2152, "gbp": 5.2765, "hkd": 0.407221, "idr": 0.00027, "inr": 0.051938, "jpy": 0.030763, "khr": 0.000777, "krw": 0.003098, "mmk": 0.003257, "npr": 0.032627, "nzd": 2.6611, "php": 0.072228, "pkr": 0.03163, "sar": 0.84151, "sgd": 2.536, "thb": 0.099183, "twd": 0.10527, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2014-08-19", "rate_type": "selling"}, {"aed": 0.860853, "aud": 2.9391, "bnd": 2.5337, "cad": 2.8898, "chf": 3.477, "cny": 0.5148, "egp": 0.4422, "eur": 4.2108, "gbp": 5.2552, "hkd": 0.407953, "idr": 0.000271, "inr": 0.052109, "jpy": 0.030699, "khr": 0.000771, "krw": 0.0031, "mmk": 0.003263, "npr": 0.032564, "nzd": 2.6608, "php": 0.072307, "pkr": 0.031463, "sar": 0.84311, "sgd": 2.5339, "thb": 0.09906, "twd": 0.105435, "usd": 3.162, "vnd": 0.000149, "xdr": null, "date": "2014-08-20", "rate_type": "buying"}, {"aed": 0.861273, "aud": 2.9406, "bnd": 2.5359, "cad": 2.8918, "chf": 3.4792, "cny": 0.5151, "egp": 0.4424, "eur": 4.2131, "gbp": 5.2582, "hkd": 0.408159, "idr": 0.000271, "inr": 0.052138, "jpy": 0.030718, "khr": 0.000775, "krw": 0.003102, "mmk": 0.003265, "npr": 0.032583, "nzd": 2.6629, "php": 0.072383, "pkr": 0.031509, "sar": 0.843521, "sgd": 2.5361, "thb": 0.099138, "twd": 0.10552, "usd": 3.1635, "vnd": 0.000149, "xdr": 4.8315, "date": "2014-08-20", "rate_type": "middle"}, {"aed": 0.861693, "aud": 2.9422, "bnd": 2.5381, "cad": 2.8938, "chf": 3.4815, "cny": 0.5154, "egp": 0.4427, "eur": 4.2155, "gbp": 5.2612, "hkd": 0.408366, "idr": 0.000271, "inr": 0.052167, "jpy": 0.030737, "khr": 0.00078, "krw": 0.003104, "mmk": 0.003266, "npr": 0.032602, "nzd": 2.6649, "php": 0.072459, "pkr": 0.031555, "sar": 0.843932, "sgd": 2.5383, "thb": 0.099216, "twd": 0.105606, "usd": 3.165, "vnd": 0.000149, "xdr": null, "date": "2014-08-20", "rate_type": "selling"}, {"aed": 0.864392, "aud": 2.9435, "bnd": 2.5347, "cad": 2.8927, "chf": 3.4734, "cny": 0.5171, "egp": 0.444, "eur": 4.2085, "gbp": 5.2673, "hkd": 0.409619, "idr": 0.000271, "inr": 0.052375, "jpy": 0.030579, "khr": 0.000775, "krw": 0.003099, "mmk": 0.003276, "npr": 0.032567, "nzd": 2.6533, "php": 0.072327, "pkr": 0.031343, "sar": 0.846554, "sgd": 2.5357, "thb": 0.099327, "twd": 0.105833, "usd": 3.175, "vnd": 0.00015, "xdr": null, "date": "2014-08-21", "rate_type": "buying"}, {"aed": 0.864813, "aud": 2.946, "bnd": 2.5369, "cad": 2.8947, "chf": 3.4758, "cny": 0.5173, "egp": 0.4443, "eur": 4.2111, "gbp": 5.2703, "hkd": 0.409826, "idr": 0.000271, "inr": 0.052405, "jpy": 0.030595, "khr": 0.00078, "krw": 0.003101, "mmk": 0.003278, "npr": 0.032752, "nzd": 2.6554, "php": 0.072402, "pkr": 0.031388, "sar": 0.846965, "sgd": 2.537, "thb": 0.099405, "twd": 0.105954, "usd": 3.1765, "vnd": 0.00015, "xdr": 4.8394, "date": "2014-08-21", "rate_type": "middle"}, {"aed": 0.865233, "aud": 2.9485, "bnd": 2.5391, "cad": 2.8967, "chf": 3.4782, "cny": 0.5176, "egp": 0.4445, "eur": 4.2137, "gbp": 5.2733, "hkd": 0.410033, "idr": 0.000272, "inr": 0.052434, "jpy": 0.030611, "khr": 0.000785, "krw": 0.003103, "mmk": 0.00328, "npr": 0.032936, "nzd": 2.6574, "php": 0.072478, "pkr": 0.031434, "sar": 0.847376, "sgd": 2.5383, "thb": 0.099483, "twd": 0.106075, "usd": 3.178, "vnd": 0.00015, "xdr": null, "date": "2014-08-21", "rate_type": "selling"}, {"aed": 0.861576, "aud": 2.9447, "bnd": 2.5324, "cad": 2.8912, "chf": 3.4693, "cny": 0.5145, "egp": 0.4427, "eur": 4.2019, "gbp": 5.245, "hkd": 0.408382, "idr": 0.000271, "inr": 0.052159, "jpy": 0.030444, "khr": 0.000773, "krw": 0.003099, "mmk": 0.003263, "npr": 0.032352, "nzd": 2.6542, "php": 0.072096, "pkr": 0.031306, "sar": 0.843865, "sgd": 2.5332, "thb": 0.098922, "twd": 0.105482, "usd": 3.165, "vnd": 0.000149, "xdr": null, "date": "2014-08-22", "rate_type": "buying"}, {"aed": 0.861966, "aud": 2.9458, "bnd": 2.5342, "cad": 2.8922, "chf": 3.4719, "cny": 0.5147, "egp": 0.4428, "eur": 4.2033, "gbp": 5.2472, "hkd": 0.408513, "idr": 0.000271, "inr": 0.05218, "jpy": 0.030461, "khr": 0.000777, "krw": 0.0031, "mmk": 0.003264, "npr": 0.032529, "nzd": 2.6558, "php": 0.07216, "pkr": 0.031347, "sar": 0.844188, "sgd": 2.5345, "thb": 0.098984, "twd": 0.105551, "usd": 3.166, "vnd": 0.000149, "xdr": 4.8175, "date": "2014-08-22", "rate_type": "middle"}, {"aed": 0.862355, "aud": 2.9469, "bnd": 2.536, "cad": 2.8933, "chf": 3.4745, "cny": 0.5149, "egp": 0.4429, "eur": 4.2048, "gbp": 5.2493, "hkd": 0.408645, "idr": 0.000271, "inr": 0.0522, "jpy": 0.030478, "khr": 0.000782, "krw": 0.003102, "mmk": 0.003265, "npr": 0.032707, "nzd": 2.6574, "php": 0.072223, "pkr": 0.031388, "sar": 0.844511, "sgd": 2.5358, "thb": 0.099046, "twd": 0.105619, "usd": 3.167, "vnd": 0.00015, "xdr": null, "date": "2014-08-22", "rate_type": "selling"}, {"aed": 0.862759, "aud": 2.9488, "bnd": 2.5316, "cad": 2.8904, "chf": 3.4585, "cny": 0.5151, "egp": 0.4432, "eur": 4.1834, "gbp": 5.2447, "hkd": 0.408866, "idr": 0.000271, "inr": 0.052402, "jpy": 0.030416, "khr": 0.000772, "krw": 0.0031, "mmk": 0.00327, "npr": 0.032751, "nzd": 2.6464, "php": 0.072211, "pkr": 0.031314, "sar": 0.844977, "sgd": 2.5326, "thb": 0.099124, "twd": 0.105711, "usd": 3.169, "vnd": 0.000149, "xdr": null, "date": "2014-08-25", "rate_type": "buying"}, {"aed": 0.863179, "aud": 2.9508, "bnd": 2.5338, "cad": 2.8925, "chf": 3.4609, "cny": 0.5154, "egp": 0.4434, "eur": 4.1859, "gbp": 5.2483, "hkd": 0.409073, "idr": 0.000271, "inr": 0.052431, "jpy": 0.030437, "khr": 0.000776, "krw": 0.003102, "mmk": 0.003272, "npr": 0.03277, "nzd": 2.6486, "php": 0.072287, "pkr": 0.03136, "sar": 0.845388, "sgd": 2.534, "thb": 0.099202, "twd": 0.105787, "usd": 3.1705, "vnd": 0.00015, "xdr": 4.8255, "date": "2014-08-25", "rate_type": "middle"}, {"aed": 0.863599, "aud": 2.9528, "bnd": 2.536, "cad": 2.8947, "chf": 3.4633, "cny": 0.5157, "egp": 0.4436, "eur": 4.1883, "gbp": 5.2519, "hkd": 0.40928, "idr": 0.000272, "inr": 0.05246, "jpy": 0.030459, "khr": 0.000781, "krw": 0.003104, "mmk": 0.003273, "npr": 0.032789, "nzd": 2.6508, "php": 0.072362, "pkr": 0.031406, "sar": 0.845799, "sgd": 2.5354, "thb": 0.09928, "twd": 0.105864, "usd": 3.172, "vnd": 0.00015, "xdr": null, "date": "2014-08-25", "rate_type": "selling"}, {"aed": 0.861262, "aud": 2.9354, "bnd": 2.5282, "cad": 2.8785, "chf": 3.4532, "cny": 0.514, "egp": 0.4424, "eur": 4.172, "gbp": 5.2416, "hkd": 0.408162, "idr": 0.00027, "inr": 0.052315, "jpy": 0.030404, "khr": 0.000773, "krw": 0.003107, "mmk": 0.003268, "npr": 0.03264, "nzd": 2.633, "php": 0.072086, "pkr": 0.03126, "sar": 0.84351, "sgd": 2.528, "thb": 0.09889, "twd": 0.105531, "usd": 3.1635, "vnd": 0.000149, "xdr": null, "date": "2014-08-26", "rate_type": "buying"}, {"aed": 0.861557, "aud": 2.9367, "bnd": 2.53, "cad": 2.8802, "chf": 3.4556, "cny": 0.5142, "egp": 0.4426, "eur": 4.1735, "gbp": 5.2439, "hkd": 0.408304, "idr": 0.00027, "inr": 0.05234, "jpy": 0.030421, "khr": 0.000777, "krw": 0.003108, "mmk": 0.003269, "npr": 0.032654, "nzd": 2.6343, "php": 0.07215, "pkr": 0.031301, "sar": 0.843788, "sgd": 2.5298, "thb": 0.098968, "twd": 0.105591, "usd": 3.1645, "vnd": 0.000149, "xdr": 4.8063, "date": "2014-08-26", "rate_type": "middle"}, {"aed": 0.861853, "aud": 2.9379, "bnd": 2.5318, "cad": 2.8819, "chf": 3.4581, "cny": 0.5144, "egp": 0.4427, "eur": 4.175, "gbp": 5.2462, "hkd": 0.408446, "idr": 0.00027, "inr": 0.052366, "jpy": 0.030438, "khr": 0.000782, "krw": 0.00311, "mmk": 0.00327, "npr": 0.032668, "nzd": 2.6356, "php": 0.072214, "pkr": 0.031342, "sar": 0.844066, "sgd": 2.5316, "thb": 0.099046, "twd": 0.10565, "usd": 3.1655, "vnd": 0.000149, "xdr": null, "date": "2014-08-26", "rate_type": "selling"}, {"aed": 0.85922, "aud": 2.9414, "bnd": 2.526, "cad": 2.8859, "chf": 3.4375, "cny": 0.5129, "egp": 0.4414, "eur": 4.153, "gbp": 5.221, "hkd": 0.407173, "idr": 0.000269, "inr": 0.052217, "jpy": 0.03032, "khr": 0.000768, "krw": 0.003108, "mmk": 0.00326, "npr": 0.032634, "nzd": 2.6375, "php": 0.072053, "pkr": 0.030926, "sar": 0.841488, "sgd": 2.5264, "thb": 0.098826, "twd": 0.10533, "usd": 3.156, "vnd": 0.000149, "xdr": null, "date": "2014-08-27", "rate_type": "buying"}, {"aed": 0.859504, "aud": 2.9426, "bnd": 2.5278, "cad": 2.8869, "chf": 3.4388, "cny": 0.5131, "egp": 0.4415, "eur": 4.1545, "gbp": 5.2229, "hkd": 0.407329, "idr": 0.00027, "inr": 0.052238, "jpy": 0.030331, "khr": 0.000773, "krw": 0.00311, "mmk": 0.003261, "npr": 0.032646, "nzd": 2.6388, "php": 0.072117, "pkr": 0.030966, "sar": 0.841766, "sgd": 2.5282, "thb": 0.098888, "twd": 0.10539, "usd": 3.157, "vnd": 0.000149, "xdr": 4.7947, "date": "2014-08-27", "rate_type": "middle"}, {"aed": 0.859788, "aud": 2.9439, "bnd": 2.5296, "cad": 2.888, "chf": 3.4401, "cny": 0.5133, "egp": 0.4417, "eur": 4.1559, "gbp": 5.2249, "hkd": 0.407484, "idr": 0.00027, "inr": 0.052259, "jpy": 0.030342, "khr": 0.000777, "krw": 0.003112, "mmk": 0.003262, "npr": 0.032658, "nzd": 2.6401, "php": 0.072181, "pkr": 0.031006, "sar": 0.842044, "sgd": 2.53, "thb": 0.09895, "twd": 0.105449, "usd": 3.158, "vnd": 0.000149, "xdr": null, "date": "2014-08-27", "rate_type": "selling"}, {"aed": 0.85568, "aud": 2.9352, "bnd": 2.5202, "cad": 2.8952, "chf": 3.4361, "cny": 0.5116, "egp": 0.4396, "eur": 4.1475, "gbp": 5.213, "hkd": 0.405543, "idr": 0.000269, "inr": 0.051985, "jpy": 0.030288, "khr": 0.000768, "krw": 0.003101, "mmk": 0.003243, "npr": 0.032489, "nzd": 2.6319, "php": 0.07195, "pkr": 0.031073, "sar": 0.837977, "sgd": 2.52, "thb": 0.098558, "twd": 0.104837, "usd": 3.143, "vnd": 0.000148, "xdr": null, "date": "2014-08-28", "rate_type": "buying"}, {"aed": 0.855964, "aud": 2.9368, "bnd": 2.5221, "cad": 2.8969, "chf": 3.4379, "cny": 0.5118, "egp": 0.4397, "eur": 4.1491, "gbp": 5.2153, "hkd": 0.405675, "idr": 0.000269, "inr": 0.052006, "jpy": 0.030299, "khr": 0.000772, "krw": 0.003103, "mmk": 0.003244, "npr": 0.032503, "nzd": 2.6337, "php": 0.072014, "pkr": 0.031113, "sar": 0.838299, "sgd": 2.5219, "thb": 0.098604, "twd": 0.104949, "usd": 3.144, "vnd": 0.000148, "xdr": 4.7728, "date": "2014-08-28", "rate_type": "middle"}, {"aed": 0.856248, "aud": 2.9384, "bnd": 2.5239, "cad": 2.8986, "chf": 3.4398, "cny": 0.512, "egp": 0.4399, "eur": 4.1508, "gbp": 5.2176, "hkd": 0.405806, "idr": 0.000269, "inr": 0.052026, "jpy": 0.03031, "khr": 0.000777, "krw": 0.003104, "mmk": 0.003246, "npr": 0.032517, "nzd": 2.6355, "php": 0.072078, "pkr": 0.031154, "sar": 0.838622, "sgd": 2.5237, "thb": 0.098651, "twd": 0.105061, "usd": 3.145, "vnd": 0.000149, "xdr": null, "date": "2014-08-28", "rate_type": "selling"}, {"aed": 0.859356, "aud": 2.9507, "bnd": 2.5268, "cad": 2.9063, "chf": 3.4486, "cny": 0.5138, "egp": 0.4415, "eur": 4.1606, "gbp": 5.2344, "hkd": 0.40728, "idr": 0.00027, "inr": 0.052169, "jpy": 0.030424, "khr": 0.000769, "krw": 0.003107, "mmk": 0.003261, "npr": 0.032605, "nzd": 2.6426, "php": 0.072111, "pkr": 0.030901, "sar": 0.841621, "sgd": 2.5274, "thb": 0.098695, "twd": 0.10554, "usd": 3.1565, "vnd": 0.000149, "xdr": null, "date": "2014-08-29", "rate_type": "buying"}, {"aed": 0.85964, "aud": 2.9518, "bnd": 2.5286, "cad": 2.908, "chf": 3.4499, "cny": 0.514, "egp": 0.4416, "eur": 4.1621, "gbp": 5.2367, "hkd": 0.407411, "idr": 0.00027, "inr": 0.05219, "jpy": 0.030435, "khr": 0.000773, "krw": 0.003108, "mmk": 0.003262, "npr": 0.032619, "nzd": 2.6439, "php": 0.072175, "pkr": 0.030941, "sar": 0.841899, "sgd": 2.5286, "thb": 0.098757, "twd": 0.105618, "usd": 3.1575, "vnd": 0.000149, "xdr": 4.7936, "date": "2014-08-29", "rate_type": "middle"}, {"aed": 0.859924, "aud": 2.9529, "bnd": 2.5304, "cad": 2.9097, "chf": 3.4512, "cny": 0.5142, "egp": 0.4417, "eur": 4.1635, "gbp": 5.239, "hkd": 0.407543, "idr": 0.00027, "inr": 0.052211, "jpy": 0.030446, "khr": 0.000778, "krw": 0.00311, "mmk": 0.003263, "npr": 0.032633, "nzd": 2.6452, "php": 0.072239, "pkr": 0.030981, "sar": 0.842177, "sgd": 2.5298, "thb": 0.098819, "twd": 0.105696, "usd": 3.1585, "vnd": 0.000149, "xdr": null, "date": "2014-08-29", "rate_type": "selling"}, {"aed": 0.860604, "aud": 2.9492, "bnd": 2.5282, "cad": 2.9075, "chf": 3.4377, "cny": 0.5146, "egp": 0.4421, "eur": 4.1507, "gbp": 5.2495, "hkd": 0.40786, "idr": 0.00027, "inr": 0.052218, "jpy": 0.030272, "khr": 0.00077, "krw": 0.00312, "mmk": 0.003262, "npr": 0.032635, "nzd": 2.6483, "php": 0.072615, "pkr": 0.030854, "sar": 0.842821, "sgd": 2.5282, "thb": 0.098828, "twd": 0.105818, "usd": 3.161, "vnd": 0.000149, "xdr": null, "date": "2014-09-02", "rate_type": "buying"}, {"aed": 0.861025, "aud": 2.9514, "bnd": 2.5304, "cad": 2.9093, "chf": 3.4399, "cny": 0.5149, "egp": 0.4423, "eur": 4.153, "gbp": 5.2526, "hkd": 0.408057, "idr": 0.00027, "inr": 0.052247, "jpy": 0.030288, "khr": 0.000775, "krw": 0.003122, "mmk": 0.003264, "npr": 0.032654, "nzd": 2.6499, "php": 0.072691, "pkr": 0.030899, "sar": 0.843232, "sgd": 2.5304, "thb": 0.098905, "twd": 0.105913, "usd": 3.1625, "vnd": 0.000149, "xdr": 4.8019, "date": "2014-09-02", "rate_type": "middle"}, {"aed": 0.861445, "aud": 2.9536, "bnd": 2.5326, "cad": 2.911, "chf": 3.4421, "cny": 0.5152, "egp": 0.4425, "eur": 4.1553, "gbp": 5.2557, "hkd": 0.408253, "idr": 0.00027, "inr": 0.052276, "jpy": 0.030304, "khr": 0.000779, "krw": 0.003124, "mmk": 0.003265, "npr": 0.032672, "nzd": 2.6514, "php": 0.072767, "pkr": 0.030944, "sar": 0.843643, "sgd": 2.5326, "thb": 0.098983, "twd": 0.106007, "usd": 3.164, "vnd": 0.000149, "xdr": null, "date": "2014-09-02", "rate_type": "selling"}, {"aed": 0.866434, "aud": 2.9537, "bnd": 2.5387, "cad": 2.9122, "chf": 3.4615, "cny": 0.5176, "egp": 0.4451, "eur": 4.1789, "gbp": 5.2403, "hkd": 0.410619, "idr": 0.000271, "inr": 0.052499, "jpy": 0.030255, "khr": 0.000775, "krw": 0.003128, "mmk": 0.003288, "npr": 0.032742, "nzd": 2.6431, "php": 0.072818, "pkr": 0.031125, "sar": 0.848554, "sgd": 2.5395, "thb": 0.099051, "twd": 0.106214, "usd": 3.1825, "vnd": 0.00015, "xdr": null, "date": "2014-09-03", "rate_type": "buying"}, {"aed": 0.866718, "aud": 2.9551, "bnd": 2.5405, "cad": 2.914, "chf": 3.4631, "cny": 0.5178, "egp": 0.4452, "eur": 4.1807, "gbp": 5.2423, "hkd": 0.410756, "idr": 0.000271, "inr": 0.052524, "jpy": 0.030266, "khr": 0.00078, "krw": 0.00313, "mmk": 0.003289, "npr": 0.032922, "nzd": 2.6449, "php": 0.072894, "pkr": 0.031165, "sar": 0.848831, "sgd": 2.5404, "thb": 0.099128, "twd": 0.106292, "usd": 3.1835, "vnd": 0.00015, "xdr": 4.8189, "date": "2014-09-03", "rate_type": "middle"}, {"aed": 0.867002, "aud": 2.9565, "bnd": 2.5423, "cad": 2.9157, "chf": 3.4648, "cny": 0.518, "egp": 0.4454, "eur": 4.1825, "gbp": 5.2442, "hkd": 0.410893, "idr": 0.000271, "inr": 0.05255, "jpy": 0.030277, "khr": 0.000784, "krw": 0.003132, "mmk": 0.00329, "npr": 0.033103, "nzd": 2.6466, "php": 0.07297, "pkr": 0.031205, "sar": 0.849109, "sgd": 2.5413, "thb": 0.099206, "twd": 0.10637, "usd": 3.1845, "vnd": 0.00015, "xdr": null, "date": "2014-09-03", "rate_type": "selling"}, {"aed": 0.864529, "aud": 2.9681, "bnd": 2.5378, "cad": 2.9157, "chf": 3.4588, "cny": 0.5171, "egp": 0.4441, "eur": 4.1739, "gbp": 5.2256, "hkd": 0.409716, "idr": 0.00027, "inr": 0.052492, "jpy": 0.030275, "khr": 0.000774, "krw": 0.003118, "mmk": 0.003277, "npr": 0.032643, "nzd": 2.6401, "php": 0.072791, "pkr": 0.031026, "sar": 0.846665, "sgd": 2.5384, "thb": 0.099072, "twd": 0.106193, "usd": 3.1755, "vnd": 0.00015, "xdr": null, "date": "2014-09-04", "rate_type": "buying"}, {"aed": 0.864813, "aud": 2.9699, "bnd": 2.5396, "cad": 2.9174, "chf": 3.4602, "cny": 0.5173, "egp": 0.4443, "eur": 4.1757, "gbp": 5.2279, "hkd": 0.409858, "idr": 0.00027, "inr": 0.052513, "jpy": 0.030286, "khr": 0.000778, "krw": 0.00312, "mmk": 0.003278, "npr": 0.032823, "nzd": 2.6417, "php": 0.072864, "pkr": 0.031066, "sar": 0.846942, "sgd": 2.5395, "thb": 0.099134, "twd": 0.106271, "usd": 3.1765, "vnd": 0.00015, "xdr": 4.8095, "date": "2014-09-04", "rate_type": "middle"}, {"aed": 0.865097, "aud": 2.9716, "bnd": 2.5414, "cad": 2.9192, "chf": 3.4617, "cny": 0.5174, "egp": 0.4444, "eur": 4.1775, "gbp": 5.2302, "hkd": 0.41, "idr": 0.00027, "inr": 0.052534, "jpy": 0.030297, "khr": 0.000783, "krw": 0.003121, "mmk": 0.003279, "npr": 0.033003, "nzd": 2.6434, "php": 0.072937, "pkr": 0.031106, "sar": 0.84722, "sgd": 2.5406, "thb": 0.099196, "twd": 0.106349, "usd": 3.1775, "vnd": 0.00015, "xdr": null, "date": "2014-09-04", "rate_type": "selling"}, {"aed": 0.867547, "aud": 2.9762, "bnd": 2.537, "cad": 2.9263, "chf": 3.4161, "cny": 0.5191, "egp": 0.4457, "eur": 4.1205, "gbp": 5.1943, "hkd": 0.411124, "idr": 0.000271, "inr": 0.052787, "jpy": 0.03021, "khr": 0.000776, "krw": 0.003113, "mmk": 0.003285, "npr": 0.032827, "nzd": 2.6368, "php": 0.073043, "pkr": 0.031179, "sar": 0.84962, "sgd": 2.537, "thb": 0.099114, "twd": 0.106348, "usd": 3.1865, "vnd": 0.00015, "xdr": null, "date": "2014-09-05", "rate_type": "buying"}, {"aed": 0.867967, "aud": 2.9781, "bnd": 2.5392, "cad": 2.9285, "chf": 3.4182, "cny": 0.5193, "egp": 0.4459, "eur": 4.1229, "gbp": 5.1971, "hkd": 0.411331, "idr": 0.000271, "inr": 0.052816, "jpy": 0.030227, "khr": 0.000781, "krw": 0.003115, "mmk": 0.003287, "npr": 0.033013, "nzd": 2.639, "php": 0.073153, "pkr": 0.031224, "sar": 0.850031, "sgd": 2.5392, "thb": 0.099191, "twd": 0.106442, "usd": 3.188, "vnd": 0.00015, "xdr": 4.8242, "date": "2014-09-05", "rate_type": "middle"}, {"aed": 0.868387, "aud": 2.9799, "bnd": 2.5414, "cad": 2.9307, "chf": 3.4204, "cny": 0.5196, "egp": 0.4461, "eur": 4.1253, "gbp": 5.1998, "hkd": 0.411538, "idr": 0.000271, "inr": 0.052846, "jpy": 0.030244, "khr": 0.000786, "krw": 0.003117, "mmk": 0.003288, "npr": 0.0332, "nzd": 2.6412, "php": 0.073263, "pkr": 0.03127, "sar": 0.850443, "sgd": 2.5414, "thb": 0.099269, "twd": 0.106537, "usd": 3.1895, "vnd": 0.000151, "xdr": null, "date": "2014-09-05", "rate_type": "selling"}, {"aed": 0.86373, "aud": 2.9715, "bnd": 2.5297, "cad": 2.9139, "chf": 3.4067, "cny": 0.5167, "egp": 0.4438, "eur": 4.1097, "gbp": 5.1488, "hkd": 0.409382, "idr": 0.00027, "inr": 0.052533, "jpy": 0.030182, "khr": 0.000773, "krw": 0.003095, "mmk": 0.003274, "npr": 0.032833, "nzd": 2.639, "php": 0.072792, "pkr": 0.031062, "sar": 0.846021, "sgd": 2.5307, "thb": 0.099071, "twd": 0.106039, "usd": 3.173, "vnd": 0.00015, "xdr": null, "date": "2014-09-08", "rate_type": "buying"}, {"aed": 0.864256, "aud": 2.9734, "bnd": 2.5319, "cad": 2.9156, "chf": 3.4089, "cny": 0.517, "egp": 0.444, "eur": 4.1119, "gbp": 5.1516, "hkd": 0.409602, "idr": 0.00027, "inr": 0.052562, "jpy": 0.030202, "khr": 0.000778, "krw": 0.003098, "mmk": 0.003276, "npr": 0.032852, "nzd": 2.6412, "php": 0.072877, "pkr": 0.031107, "sar": 0.846432, "sgd": 2.532, "thb": 0.099164, "twd": 0.106133, "usd": 3.1745, "vnd": 0.00015, "xdr": 4.7744, "date": "2014-09-08", "rate_type": "middle"}, {"aed": 0.864782, "aud": 2.9753, "bnd": 2.5341, "cad": 2.9172, "chf": 3.411, "cny": 0.5173, "egp": 0.4442, "eur": 4.1142, "gbp": 5.1543, "hkd": 0.409822, "idr": 0.00027, "inr": 0.052591, "jpy": 0.030222, "khr": 0.000782, "krw": 0.003101, "mmk": 0.003278, "npr": 0.032871, "nzd": 2.6434, "php": 0.072961, "pkr": 0.031153, "sar": 0.846843, "sgd": 2.5333, "thb": 0.099258, "twd": 0.106228, "usd": 3.176, "vnd": 0.00015, "xdr": null, "date": "2014-09-08", "rate_type": "selling"}, {"aed": 0.867819, "aud": 2.9577, "bnd": 2.5316, "cad": 2.9022, "chf": 3.4062, "cny": 0.5191, "egp": 0.4458, "eur": 4.11, "gbp": 5.1325, "hkd": 0.411258, "idr": 0.000272, "inr": 0.052869, "jpy": 0.030059, "khr": 0.000779, "krw": 0.003111, "mmk": 0.003293, "npr": 0.032854, "nzd": 2.6361, "php": 0.073058, "pkr": 0.031219, "sar": 0.849864, "sgd": 2.5324, "thb": 0.099237, "twd": 0.106285, "usd": 3.1875, "vnd": 0.00015, "xdr": null, "date": "2014-09-09", "rate_type": "buying"}, {"aed": 0.868103, "aud": 2.9588, "bnd": 2.5334, "cad": 2.9035, "chf": 3.4078, "cny": 0.5193, "egp": 0.4459, "eur": 4.1116, "gbp": 5.1344, "hkd": 0.411401, "idr": 0.000272, "inr": 0.052899, "jpy": 0.030072, "khr": 0.000784, "krw": 0.003113, "mmk": 0.003294, "npr": 0.033036, "nzd": 2.6374, "php": 0.07316, "pkr": 0.03126, "sar": 0.850142, "sgd": 2.5334, "thb": 0.099299, "twd": 0.106363, "usd": 3.1885, "vnd": 0.00015, "xdr": 4.7877, "date": "2014-09-09", "rate_type": "middle"}, {"aed": 0.868387, "aud": 2.9599, "bnd": 2.5352, "cad": 2.9048, "chf": 3.4094, "cny": 0.5195, "egp": 0.4461, "eur": 4.1132, "gbp": 5.1364, "hkd": 0.411543, "idr": 0.000272, "inr": 0.052929, "jpy": 0.030084, "khr": 0.000789, "krw": 0.003115, "mmk": 0.003295, "npr": 0.033217, "nzd": 2.6387, "php": 0.073263, "pkr": 0.0313, "sar": 0.85042, "sgd": 2.5344, "thb": 0.099361, "twd": 0.106441, "usd": 3.1895, "vnd": 0.000151, "xdr": null, "date": "2014-09-09", "rate_type": "selling"}, {"aed": 0.869701, "aud": 2.9421, "bnd": 2.5303, "cad": 2.9139, "chf": 3.4257, "cny": 0.5206, "egp": 0.4468, "eur": 4.1343, "gbp": 5.1537, "hkd": 0.412162, "idr": 0.000271, "inr": 0.052706, "jpy": 0.030086, "khr": 0.000781, "krw": 0.003086, "mmk": 0.00329, "npr": 0.03294, "nzd": 2.6383, "php": 0.072851, "pkr": 0.031273, "sar": 0.851753, "sgd": 2.5305, "thb": 0.099471, "twd": 0.106512, "usd": 3.1945, "vnd": 0.00015, "xdr": null, "date": "2014-09-10", "rate_type": "buying"}, {"aed": 0.869997, "aud": 2.9437, "bnd": 2.5321, "cad": 2.9155, "chf": 3.4274, "cny": 0.5207, "egp": 0.4469, "eur": 4.1359, "gbp": 5.1558, "hkd": 0.412304, "idr": 0.000271, "inr": 0.052727, "jpy": 0.030098, "khr": 0.000786, "krw": 0.003088, "mmk": 0.003291, "npr": 0.032953, "nzd": 2.64, "php": 0.072915, "pkr": 0.031313, "sar": 0.852054, "sgd": 2.5323, "thb": 0.099548, "twd": 0.10659, "usd": 3.1955, "vnd": 0.000151, "xdr": 4.7876, "date": "2014-09-10", "rate_type": "middle"}, {"aed": 0.870293, "aud": 2.9453, "bnd": 2.5339, "cad": 2.917, "chf": 3.429, "cny": 0.5209, "egp": 0.4471, "eur": 4.1375, "gbp": 5.1579, "hkd": 0.412446, "idr": 0.000272, "inr": 0.052748, "jpy": 0.03011, "khr": 0.00079, "krw": 0.003091, "mmk": 0.003292, "npr": 0.032967, "nzd": 2.6416, "php": 0.072979, "pkr": 0.031354, "sar": 0.852355, "sgd": 2.5341, "thb": 0.099626, "twd": 0.106667, "usd": 3.1965, "vnd": 0.000151, "xdr": null, "date": "2014-09-10", "rate_type": "selling"}, {"aed": 0.870518, "aud": 2.9292, "bnd": 2.5313, "cad": 2.9201, "chf": 3.415, "cny": 0.5216, "egp": 0.4472, "eur": 4.1315, "gbp": 5.1841, "hkd": 0.412538, "idr": 0.000271, "inr": 0.052539, "jpy": 0.029948, "khr": 0.00078, "krw": 0.003097, "mmk": 0.003296, "npr": 0.032788, "nzd": 2.6251, "php": 0.072704, "pkr": 0.031317, "sar": 0.852553, "sgd": 2.5315, "thb": 0.099386, "twd": 0.10659, "usd": 3.1975, "vnd": 0.000151, "xdr": null, "date": "2014-09-11", "rate_type": "buying"}, {"aed": 0.870814, "aud": 2.9305, "bnd": 2.5331, "cad": 2.9217, "chf": 3.4165, "cny": 0.5218, "egp": 0.4473, "eur": 4.1334, "gbp": 5.1864, "hkd": 0.412694, "idr": 0.000271, "inr": 0.052564, "jpy": 0.029958, "khr": 0.000784, "krw": 0.003098, "mmk": 0.003297, "npr": 0.032802, "nzd": 2.6263, "php": 0.072768, "pkr": 0.031358, "sar": 0.852854, "sgd": 2.5328, "thb": 0.099464, "twd": 0.106668, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.7989, "date": "2014-09-11", "rate_type": "middle"}, {"aed": 0.87111, "aud": 2.9317, "bnd": 2.5349, "cad": 2.9233, "chf": 3.4179, "cny": 0.5221, "egp": 0.4475, "eur": 4.1354, "gbp": 5.1886, "hkd": 0.412849, "idr": 0.000271, "inr": 0.052589, "jpy": 0.029969, "khr": 0.000789, "krw": 0.003099, "mmk": 0.003298, "npr": 0.032815, "nzd": 2.6274, "php": 0.072832, "pkr": 0.031398, "sar": 0.853154, "sgd": 2.5341, "thb": 0.099541, "twd": 0.106746, "usd": 3.1995, "vnd": 0.000151, "xdr": null, "date": "2014-09-11", "rate_type": "selling"}, {"aed": 0.870518, "aud": 2.9068, "bnd": 2.5287, "cad": 2.8947, "chf": 3.4154, "cny": 0.5216, "egp": 0.4472, "eur": 4.1315, "gbp": 5.1943, "hkd": 0.412543, "idr": 0.00027, "inr": 0.052474, "jpy": 0.029836, "khr": 0.000781, "krw": 0.003079, "mmk": 0.003296, "npr": 0.032795, "nzd": 2.6133, "php": 0.07272, "pkr": 0.031226, "sar": 0.852508, "sgd": 2.5289, "thb": 0.099209, "twd": 0.106495, "usd": 3.1975, "vnd": 0.000151, "xdr": null, "date": "2014-09-12", "rate_type": "buying"}, {"aed": 0.870814, "aud": 2.9079, "bnd": 2.5305, "cad": 2.8957, "chf": 3.4168, "cny": 0.5218, "egp": 0.4473, "eur": 4.1333, "gbp": 5.1964, "hkd": 0.412688, "idr": 0.00027, "inr": 0.052495, "jpy": 0.029852, "khr": 0.000785, "krw": 0.003081, "mmk": 0.003297, "npr": 0.032808, "nzd": 2.6146, "php": 0.072784, "pkr": 0.031266, "sar": 0.852786, "sgd": 2.5305, "thb": 0.099271, "twd": 0.106572, "usd": 3.1985, "vnd": 0.000151, "xdr": 4.7962, "date": "2014-09-12", "rate_type": "middle"}, {"aed": 0.87111, "aud": 2.909, "bnd": 2.5323, "cad": 2.8968, "chf": 3.4183, "cny": 0.522, "egp": 0.4475, "eur": 4.135, "gbp": 5.1985, "hkd": 0.412833, "idr": 0.000271, "inr": 0.052515, "jpy": 0.029868, "khr": 0.00079, "krw": 0.003083, "mmk": 0.003298, "npr": 0.032822, "nzd": 2.6159, "php": 0.072848, "pkr": 0.031306, "sar": 0.853064, "sgd": 2.5321, "thb": 0.099333, "twd": 0.10665, "usd": 3.1995, "vnd": 0.000151, "xdr": null, "date": "2014-09-12", "rate_type": "selling"}, {"aed": 0.872584, "aud": 2.8867, "bnd": 2.5304, "cad": 2.8889, "chf": 3.4307, "cny": 0.5224, "egp": 0.4482, "eur": 4.1521, "gbp": 5.2056, "hkd": 0.413511, "idr": 0.000271, "inr": 0.052835, "jpy": 0.029864, "khr": 0.000783, "krw": 0.003081, "mmk": 0.003297, "npr": 0.033021, "nzd": 2.6073, "php": 0.072857, "pkr": 0.031329, "sar": 0.854621, "sgd": 2.5312, "thb": 0.099272, "twd": 0.106851, "usd": 3.205, "vnd": 0.000151, "xdr": null, "date": "2014-09-15", "rate_type": "buying"}, {"aed": 0.872868, "aud": 2.888, "bnd": 2.5322, "cad": 2.8904, "chf": 3.432, "cny": 0.5226, "egp": 0.4484, "eur": 4.1537, "gbp": 5.2078, "hkd": 0.413643, "idr": 0.000271, "inr": 0.052856, "jpy": 0.029875, "khr": 0.000788, "krw": 0.003083, "mmk": 0.003298, "npr": 0.033035, "nzd": 2.609, "php": 0.072922, "pkr": 0.03137, "sar": 0.854922, "sgd": 2.5322, "thb": 0.099318, "twd": 0.106929, "usd": 3.206, "vnd": 0.000151, "xdr": 4.8091, "date": "2014-09-15", "rate_type": "middle"}, {"aed": 0.873152, "aud": 2.8892, "bnd": 2.534, "cad": 2.8918, "chf": 3.4333, "cny": 0.5228, "egp": 0.4485, "eur": 4.1553, "gbp": 5.2101, "hkd": 0.413774, "idr": 0.000271, "inr": 0.052877, "jpy": 0.029885, "khr": 0.000793, "krw": 0.003085, "mmk": 0.003299, "npr": 0.033048, "nzd": 2.6108, "php": 0.072986, "pkr": 0.03141, "sar": 0.855223, "sgd": 2.5332, "thb": 0.099365, "twd": 0.107007, "usd": 3.207, "vnd": 0.000151, "xdr": null, "date": "2014-09-15", "rate_type": "selling"}, {"aed": 0.875146, "aud": 2.9181, "bnd": 2.5482, "cad": 2.9281, "chf": 3.4457, "cny": 0.523, "egp": 0.4496, "eur": 4.1641, "gbp": 5.229, "hkd": 0.414715, "idr": 0.000269, "inr": 0.052641, "jpy": 0.029978, "khr": 0.000783, "krw": 0.00311, "mmk": 0.003297, "npr": 0.032738, "nzd": 2.6304, "php": 0.072464, "pkr": 0.031254, "sar": 0.856971, "sgd": 2.549, "thb": 0.099651, "twd": 0.106681, "usd": 3.2145, "vnd": 0.000151, "xdr": null, "date": "2014-09-17", "rate_type": "buying"}, {"aed": 0.875579, "aud": 2.9196, "bnd": 2.5504, "cad": 2.9302, "chf": 3.4479, "cny": 0.5233, "egp": 0.4498, "eur": 4.1666, "gbp": 5.2319, "hkd": 0.414912, "idr": 0.000269, "inr": 0.05267, "jpy": 0.029993, "khr": 0.000788, "krw": 0.003112, "mmk": 0.003298, "npr": 0.032921, "nzd": 2.632, "php": 0.07253, "pkr": 0.031299, "sar": 0.857429, "sgd": 2.5504, "thb": 0.099744, "twd": 0.106775, "usd": 3.216, "vnd": 0.000152, "xdr": 4.8246, "date": "2014-09-17", "rate_type": "middle"}, {"aed": 0.876011, "aud": 2.9212, "bnd": 2.5526, "cad": 2.9322, "chf": 3.45, "cny": 0.5235, "egp": 0.45, "eur": 4.1692, "gbp": 5.2349, "hkd": 0.415108, "idr": 0.000269, "inr": 0.052698, "jpy": 0.030008, "khr": 0.000792, "krw": 0.003114, "mmk": 0.0033, "npr": 0.033105, "nzd": 2.6335, "php": 0.072597, "pkr": 0.031344, "sar": 0.857886, "sgd": 2.5517, "thb": 0.099837, "twd": 0.106869, "usd": 3.2175, "vnd": 0.000152, "xdr": null, "date": "2014-09-17", "rate_type": "selling"}, {"aed": 0.880727, "aud": 2.8989, "bnd": 2.5486, "cad": 2.9388, "chf": 3.4342, "cny": 0.5269, "egp": 0.4524, "eur": 4.1583, "gbp": 5.2595, "hkd": 0.417344, "idr": 0.00027, "inr": 0.053094, "jpy": 0.029827, "khr": 0.00079, "krw": 0.003107, "mmk": 0.003314, "npr": 0.033017, "nzd": 2.622, "php": 0.072943, "pkr": 0.031454, "sar": 0.862529, "sgd": 2.5493, "thb": 0.1, "twd": 0.106879, "usd": 3.235, "vnd": 0.000152, "xdr": null, "date": "2014-09-18", "rate_type": "buying"}, {"aed": 0.881024, "aud": 2.9003, "bnd": 2.5504, "cad": 2.9398, "chf": 3.4356, "cny": 0.5271, "egp": 0.4526, "eur": 4.16, "gbp": 5.2622, "hkd": 0.417489, "idr": 0.000271, "inr": 0.053123, "jpy": 0.029837, "khr": 0.000795, "krw": 0.003109, "mmk": 0.003315, "npr": 0.033197, "nzd": 2.6231, "php": 0.073006, "pkr": 0.031494, "sar": 0.862807, "sgd": 2.5509, "thb": 0.100062, "twd": 0.106973, "usd": 3.236, "vnd": 0.000153, "xdr": 4.8598, "date": "2014-09-18", "rate_type": "middle"}, {"aed": 0.88132, "aud": 2.9016, "bnd": 2.5522, "cad": 2.9409, "chf": 3.437, "cny": 0.5273, "egp": 0.4527, "eur": 4.1618, "gbp": 5.265, "hkd": 0.417634, "idr": 0.000271, "inr": 0.053153, "jpy": 0.029848, "khr": 0.000799, "krw": 0.003111, "mmk": 0.003317, "npr": 0.033378, "nzd": 2.6242, "php": 0.07307, "pkr": 0.031534, "sar": 0.863085, "sgd": 2.5526, "thb": 0.100124, "twd": 0.107068, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2014-09-18", "rate_type": "selling"}, {"aed": 0.881296, "aud": 2.9084, "bnd": 2.5538, "cad": 2.9559, "chf": 3.4628, "cny": 0.5271, "egp": 0.4527, "eur": 4.1793, "gbp": 5.3378, "hkd": 0.417618, "idr": 0.00027, "inr": 0.05328, "jpy": 0.029746, "khr": 0.00079, "krw": 0.003104, "mmk": 0.003306, "npr": 0.032943, "nzd": 2.6375, "php": 0.072595, "pkr": 0.031473, "sar": 0.863062, "sgd": 2.554, "thb": 0.10031, "twd": 0.10692, "usd": 3.237, "vnd": 0.000153, "xdr": null, "date": "2014-09-19", "rate_type": "buying"}, {"aed": 0.881716, "aud": 2.9103, "bnd": 2.556, "cad": 2.9581, "chf": 3.4647, "cny": 0.5274, "egp": 0.4529, "eur": 4.1814, "gbp": 5.3413, "hkd": 0.417814, "idr": 0.00027, "inr": 0.053317, "jpy": 0.029764, "khr": 0.000795, "krw": 0.003105, "mmk": 0.003308, "npr": 0.033128, "nzd": 2.6395, "php": 0.072669, "pkr": 0.031518, "sar": 0.863473, "sgd": 2.5562, "thb": 0.100419, "twd": 0.107023, "usd": 3.2385, "vnd": 0.000153, "xdr": 4.8492, "date": "2014-09-19", "rate_type": "middle"}, {"aed": 0.882137, "aud": 2.9121, "bnd": 2.5582, "cad": 2.9603, "chf": 3.4667, "cny": 0.5277, "egp": 0.4531, "eur": 4.1835, "gbp": 5.3447, "hkd": 0.418011, "idr": 0.000271, "inr": 0.053355, "jpy": 0.029782, "khr": 0.0008, "krw": 0.003107, "mmk": 0.00331, "npr": 0.033313, "nzd": 2.6416, "php": 0.072744, "pkr": 0.031564, "sar": 0.863885, "sgd": 2.5584, "thb": 0.100527, "twd": 0.107125, "usd": 3.24, "vnd": 0.000153, "xdr": null, "date": "2014-09-19", "rate_type": "selling"}, {"aed": 0.879006, "aud": 2.884, "bnd": 2.551, "cad": 2.9489, "chf": 3.4357, "cny": 0.5257, "egp": 0.4515, "eur": 4.1483, "gbp": 5.2712, "hkd": 0.416505, "idr": 0.00027, "inr": 0.0531, "jpy": 0.029627, "khr": 0.000788, "krw": 0.0031, "mmk": 0.003291, "npr": 0.033177, "nzd": 2.6303, "php": 0.072437, "pkr": 0.031412, "sar": 0.860796, "sgd": 2.5512, "thb": 0.100202, "twd": 0.10684, "usd": 3.2285, "vnd": 0.000152, "xdr": null, "date": "2014-09-22", "rate_type": "buying"}, {"aed": 0.87929, "aud": 2.8851, "bnd": 2.5528, "cad": 2.9508, "chf": 3.4377, "cny": 0.5259, "egp": 0.4517, "eur": 4.1499, "gbp": 5.2733, "hkd": 0.416642, "idr": 0.00027, "inr": 0.053126, "jpy": 0.029639, "khr": 0.000793, "krw": 0.003101, "mmk": 0.003292, "npr": 0.033189, "nzd": 2.6319, "php": 0.0725, "pkr": 0.031452, "sar": 0.861074, "sgd": 2.5528, "thb": 0.100248, "twd": 0.106918, "usd": 3.2295, "vnd": 0.000152, "xdr": 4.8349, "date": "2014-09-22", "rate_type": "middle"}, {"aed": 0.879574, "aud": 2.8861, "bnd": 2.5546, "cad": 2.9527, "chf": 3.4396, "cny": 0.5261, "egp": 0.4518, "eur": 4.1515, "gbp": 5.2754, "hkd": 0.41678, "idr": 0.00027, "inr": 0.053151, "jpy": 0.029651, "khr": 0.000798, "krw": 0.003103, "mmk": 0.003293, "npr": 0.033201, "nzd": 2.6335, "php": 0.072563, "pkr": 0.031492, "sar": 0.861352, "sgd": 2.5544, "thb": 0.100295, "twd": 0.106995, "usd": 3.2305, "vnd": 0.000153, "xdr": null, "date": "2014-09-22", "rate_type": "selling"}, {"aed": 0.885764, "aud": 2.8865, "bnd": 2.5628, "cad": 2.9451, "chf": 3.4615, "cny": 0.5298, "egp": 0.455, "eur": 4.1807, "gbp": 5.3257, "hkd": 0.419709, "idr": 0.000272, "inr": 0.053371, "jpy": 0.029917, "khr": 0.000794, "krw": 0.003115, "mmk": 0.00331, "npr": 0.033431, "nzd": 2.6376, "php": 0.072899, "pkr": 0.031633, "sar": 0.867438, "sgd": 2.5632, "thb": 0.100884, "twd": 0.107419, "usd": 3.2535, "vnd": 0.000153, "xdr": null, "date": "2014-09-23", "rate_type": "buying"}, {"aed": 0.88606, "aud": 2.8876, "bnd": 2.5646, "cad": 2.9467, "chf": 3.463, "cny": 0.53, "egp": 0.4552, "eur": 4.1825, "gbp": 5.3278, "hkd": 0.419865, "idr": 0.000272, "inr": 0.053401, "jpy": 0.029931, "khr": 0.000799, "krw": 0.003116, "mmk": 0.003311, "npr": 0.033445, "nzd": 2.6386, "php": 0.072963, "pkr": 0.031674, "sar": 0.867716, "sgd": 2.565, "thb": 0.100946, "twd": 0.107496, "usd": 3.2545, "vnd": 0.000153, "xdr": 4.8664, "date": "2014-09-23", "rate_type": "middle"}, {"aed": 0.886357, "aud": 2.8886, "bnd": 2.5664, "cad": 2.9483, "chf": 3.4644, "cny": 0.5302, "egp": 0.4553, "eur": 4.1843, "gbp": 5.3299, "hkd": 0.420021, "idr": 0.000272, "inr": 0.05343, "jpy": 0.029944, "khr": 0.000804, "krw": 0.003118, "mmk": 0.003312, "npr": 0.033458, "nzd": 2.6396, "php": 0.073026, "pkr": 0.031715, "sar": 0.867994, "sgd": 2.5668, "thb": 0.101008, "twd": 0.107574, "usd": 3.2555, "vnd": 0.000154, "xdr": null, "date": "2014-09-23", "rate_type": "selling"}, {"aed": 0.883858, "aud": 2.8706, "bnd": 2.5587, "cad": 2.929, "chf": 3.4541, "cny": 0.5288, "egp": 0.454, "eur": 4.1714, "gbp": 5.3207, "hkd": 0.418811, "idr": 0.000271, "inr": 0.05316, "jpy": 0.029861, "khr": 0.000793, "krw": 0.003122, "mmk": 0.003286, "npr": 0.033291, "nzd": 2.618, "php": 0.072857, "pkr": 0.031581, "sar": 0.865572, "sgd": 2.5593, "thb": 0.100635, "twd": 0.107294, "usd": 3.2465, "vnd": 0.000153, "xdr": null, "date": "2014-09-24", "rate_type": "buying"}, {"aed": 0.884291, "aud": 2.8727, "bnd": 2.5609, "cad": 2.931, "chf": 3.4566, "cny": 0.5292, "egp": 0.4543, "eur": 4.174, "gbp": 5.3241, "hkd": 0.419008, "idr": 0.000271, "inr": 0.053198, "jpy": 0.029882, "khr": 0.000797, "krw": 0.003124, "mmk": 0.003287, "npr": 0.033309, "nzd": 2.62, "php": 0.072923, "pkr": 0.031626, "sar": 0.865983, "sgd": 2.5614, "thb": 0.100729, "twd": 0.107388, "usd": 3.248, "vnd": 0.000153, "xdr": 4.8669, "date": "2014-09-24", "rate_type": "middle"}, {"aed": 0.884723, "aud": 2.8748, "bnd": 2.5631, "cad": 2.933, "chf": 3.4591, "cny": 0.5295, "egp": 0.4545, "eur": 4.1766, "gbp": 5.3276, "hkd": 0.419204, "idr": 0.000271, "inr": 0.053236, "jpy": 0.029902, "khr": 0.000802, "krw": 0.003125, "mmk": 0.003289, "npr": 0.033328, "nzd": 2.622, "php": 0.07299, "pkr": 0.031672, "sar": 0.866395, "sgd": 2.5635, "thb": 0.100822, "twd": 0.107482, "usd": 3.2495, "vnd": 0.000153, "xdr": null, "date": "2014-09-24", "rate_type": "selling"}, {"aed": 0.881816, "aud": 2.8698, "bnd": 2.5578, "cad": 2.9259, "chf": 3.4253, "cny": 0.5276, "egp": 0.453, "eur": 4.1391, "gbp": 5.2886, "hkd": 0.417828, "idr": 0.000271, "inr": 0.053133, "jpy": 0.029672, "khr": 0.000791, "krw": 0.00311, "mmk": 0.003278, "npr": 0.033203, "nzd": 2.6126, "php": 0.072808, "pkr": 0.031492, "sar": 0.863526, "sgd": 2.5576, "thb": 0.100403, "twd": 0.107099, "usd": 3.239, "vnd": 0.000152, "xdr": null, "date": "2014-09-25", "rate_type": "buying"}, {"aed": 0.882249, "aud": 2.8721, "bnd": 2.56, "cad": 2.9275, "chf": 3.4273, "cny": 0.5281, "egp": 0.4532, "eur": 4.1417, "gbp": 5.2916, "hkd": 0.418029, "idr": 0.000271, "inr": 0.053171, "jpy": 0.029687, "khr": 0.000796, "krw": 0.003112, "mmk": 0.00328, "npr": 0.033221, "nzd": 2.6143, "php": 0.072874, "pkr": 0.031538, "sar": 0.863949, "sgd": 2.5598, "thb": 0.100496, "twd": 0.107193, "usd": 3.2405, "vnd": 0.000153, "xdr": 4.8501, "date": "2014-09-25", "rate_type": "middle"}, {"aed": 0.882681, "aud": 2.8744, "bnd": 2.5622, "cad": 2.9292, "chf": 3.4292, "cny": 0.5285, "egp": 0.4534, "eur": 4.1442, "gbp": 5.2945, "hkd": 0.418231, "idr": 0.000271, "inr": 0.053209, "jpy": 0.029702, "khr": 0.0008, "krw": 0.003114, "mmk": 0.003281, "npr": 0.033238, "nzd": 2.616, "php": 0.072941, "pkr": 0.031583, "sar": 0.864372, "sgd": 2.562, "thb": 0.10059, "twd": 0.107287, "usd": 3.242, "vnd": 0.000153, "xdr": null, "date": "2014-09-25", "rate_type": "selling"}, {"aed": 0.885244, "aud": 2.8629, "bnd": 2.5619, "cad": 2.9285, "chf": 3.436, "cny": 0.5299, "egp": 0.4547, "eur": 4.1479, "gbp": 5.3087, "hkd": 0.419283, "idr": 0.000271, "inr": 0.053008, "jpy": 0.029951, "khr": 0.000794, "krw": 0.003121, "mmk": 0.003284, "npr": 0.033124, "nzd": 2.5853, "php": 0.072546, "pkr": 0.031645, "sar": 0.866859, "sgd": 2.5621, "thb": 0.100697, "twd": 0.107257, "usd": 3.2515, "vnd": 0.000153, "xdr": null, "date": "2014-09-26", "rate_type": "buying"}, {"aed": 0.885552, "aud": 2.8642, "bnd": 2.5636, "cad": 2.9297, "chf": 3.4376, "cny": 0.5301, "egp": 0.4549, "eur": 4.1495, "gbp": 5.3108, "hkd": 0.419439, "idr": 0.000272, "inr": 0.053028, "jpy": 0.029965, "khr": 0.000798, "krw": 0.003122, "mmk": 0.003285, "npr": 0.033138, "nzd": 2.5869, "php": 0.072633, "pkr": 0.031685, "sar": 0.867137, "sgd": 2.5639, "thb": 0.100759, "twd": 0.107334, "usd": 3.2525, "vnd": 0.000153, "xdr": 4.8461, "date": "2014-09-26", "rate_type": "middle"}, {"aed": 0.885861, "aud": 2.8654, "bnd": 2.5654, "cad": 2.9308, "chf": 3.4392, "cny": 0.5303, "egp": 0.455, "eur": 4.1511, "gbp": 5.313, "hkd": 0.419595, "idr": 0.000272, "inr": 0.053049, "jpy": 0.029978, "khr": 0.000803, "krw": 0.003124, "mmk": 0.003286, "npr": 0.033152, "nzd": 2.5885, "php": 0.07272, "pkr": 0.031726, "sar": 0.867415, "sgd": 2.5656, "thb": 0.100821, "twd": 0.107412, "usd": 3.2535, "vnd": 0.000154, "xdr": null, "date": "2014-09-26", "rate_type": "selling"}, {"aed": 0.89028, "aud": 2.8573, "bnd": 2.5633, "cad": 2.9298, "chf": 3.4367, "cny": 0.5337, "egp": 0.4573, "eur": 4.1464, "gbp": 5.3111, "hkd": 0.421375, "idr": 0.000272, "inr": 0.053475, "jpy": 0.029893, "khr": 0.0008, "krw": 0.003115, "mmk": 0.003316, "npr": 0.033255, "nzd": 2.5702, "php": 0.072739, "pkr": 0.031825, "sar": 0.871953, "sgd": 2.5643, "thb": 0.101051, "twd": 0.107757, "usd": 3.27, "vnd": 0.000154, "xdr": null, "date": "2014-09-29", "rate_type": "buying"}, {"aed": 0.890601, "aud": 2.8584, "bnd": 2.5651, "cad": 2.9315, "chf": 3.4379, "cny": 0.5339, "egp": 0.4575, "eur": 4.1481, "gbp": 5.3137, "hkd": 0.421531, "idr": 0.000272, "inr": 0.053496, "jpy": 0.029909, "khr": 0.000804, "krw": 0.003117, "mmk": 0.003317, "npr": 0.033436, "nzd": 2.5715, "php": 0.072794, "pkr": 0.031866, "sar": 0.872255, "sgd": 2.5653, "thb": 0.101113, "twd": 0.107811, "usd": 3.271, "vnd": 0.000154, "xdr": 4.8774, "date": "2014-09-29", "rate_type": "middle"}, {"aed": 0.890922, "aud": 2.8594, "bnd": 2.5669, "cad": 2.9332, "chf": 3.4391, "cny": 0.5341, "egp": 0.4576, "eur": 4.1499, "gbp": 5.3163, "hkd": 0.421688, "idr": 0.000273, "inr": 0.053517, "jpy": 0.029925, "khr": 0.000809, "krw": 0.003119, "mmk": 0.003318, "npr": 0.033618, "nzd": 2.5728, "php": 0.072849, "pkr": 0.031906, "sar": 0.872557, "sgd": 2.5663, "thb": 0.101175, "twd": 0.107866, "usd": 3.272, "vnd": 0.000154, "xdr": null, "date": "2014-09-29", "rate_type": "selling"}, {"aed": 0.891612, "aud": 2.8487, "bnd": 2.5687, "cad": 2.9331, "chf": 3.441, "cny": 0.5324, "egp": 0.458, "eur": 4.1531, "gbp": 5.3147, "hkd": 0.421815, "idr": 0.000269, "inr": 0.053184, "jpy": 0.029907, "khr": 0.0008, "krw": 0.003101, "mmk": 0.003314, "npr": 0.033092, "nzd": 2.5373, "php": 0.072644, "pkr": 0.031872, "sar": 0.873047, "sgd": 2.5691, "thb": 0.101012, "twd": 0.107378, "usd": 3.2748, "vnd": 0.000154, "xdr": null, "date": "2014-09-30", "rate_type": "buying"}, {"aed": 0.89192, "aud": 2.8501, "bnd": 2.5705, "cad": 2.9341, "chf": 3.4422, "cny": 0.5327, "egp": 0.4582, "eur": 4.1547, "gbp": 5.317, "hkd": 0.421971, "idr": 0.000269, "inr": 0.053213, "jpy": 0.029919, "khr": 0.000805, "krw": 0.003103, "mmk": 0.003316, "npr": 0.033271, "nzd": 2.5384, "php": 0.072707, "pkr": 0.031912, "sar": 0.873325, "sgd": 2.5708, "thb": 0.101089, "twd": 0.107454, "usd": 3.2758, "vnd": 0.000154, "xdr": 4.8722, "date": "2014-09-30", "rate_type": "middle"}, {"aed": 0.892229, "aud": 2.8515, "bnd": 2.5723, "cad": 2.9351, "chf": 3.4435, "cny": 0.5329, "egp": 0.4583, "eur": 4.1563, "gbp": 5.3192, "hkd": 0.422127, "idr": 0.000269, "inr": 0.053242, "jpy": 0.029931, "khr": 0.000809, "krw": 0.003104, "mmk": 0.003317, "npr": 0.03345, "nzd": 2.5395, "php": 0.072769, "pkr": 0.031953, "sar": 0.873604, "sgd": 2.5725, "thb": 0.101167, "twd": 0.107531, "usd": 3.2768, "vnd": 0.000155, "xdr": null, "date": "2014-09-30", "rate_type": "selling"}, {"aed": 0.893893, "aud": 2.8664, "bnd": 2.5709, "cad": 2.9271, "chf": 3.4352, "cny": 0.5348, "egp": 0.4592, "eur": 4.1435, "gbp": 5.3198, "hkd": 0.422795, "idr": 0.000269, "inr": 0.053149, "jpy": 0.029916, "khr": 0.000802, "krw": 0.003095, "mmk": 0.003309, "npr": 0.033225, "nzd": 2.5591, "php": 0.072956, "pkr": 0.031967, "sar": 0.875047, "sgd": 2.5715, "thb": 0.101179, "twd": 0.107788, "usd": 3.283, "vnd": 0.000155, "xdr": null, "date": "2014-10-01", "rate_type": "buying"}, {"aed": 0.894189, "aud": 2.8674, "bnd": 2.5727, "cad": 2.9287, "chf": 3.4368, "cny": 0.535, "egp": 0.4593, "eur": 4.1449, "gbp": 5.3221, "hkd": 0.422932, "idr": 0.00027, "inr": 0.053174, "jpy": 0.029927, "khr": 0.000806, "krw": 0.003097, "mmk": 0.00331, "npr": 0.033239, "nzd": 2.5609, "php": 0.073035, "pkr": 0.032008, "sar": 0.875383, "sgd": 2.5733, "thb": 0.101256, "twd": 0.107865, "usd": 3.284, "vnd": 0.000155, "xdr": 4.8688, "date": "2014-10-01", "rate_type": "middle"}, {"aed": 0.894486, "aud": 2.8685, "bnd": 2.5745, "cad": 2.9304, "chf": 3.4384, "cny": 0.5352, "egp": 0.4594, "eur": 4.1463, "gbp": 5.3243, "hkd": 0.423069, "idr": 0.00027, "inr": 0.053198, "jpy": 0.029937, "khr": 0.000811, "krw": 0.003099, "mmk": 0.003311, "npr": 0.033252, "nzd": 2.5626, "php": 0.073114, "pkr": 0.032049, "sar": 0.87572, "sgd": 2.5751, "thb": 0.101334, "twd": 0.107942, "usd": 3.285, "vnd": 0.000155, "xdr": null, "date": "2014-10-01", "rate_type": "selling"}, {"aed": 0.8896, "aud": 2.8581, "bnd": 2.5664, "cad": 2.9294, "chf": 3.4172, "cny": 0.5323, "egp": 0.457, "eur": 4.1239, "gbp": 5.2881, "hkd": 0.420804, "idr": 0.000269, "inr": 0.052984, "jpy": 0.029958, "khr": 0.000798, "krw": 0.003071, "mmk": 0.003314, "npr": 0.032978, "nzd": 2.5424, "php": 0.072611, "pkr": 0.0318, "sar": 0.870915, "sgd": 2.5664, "thb": 0.1006, "twd": 0.107184, "usd": 3.2675, "vnd": 0.000154, "xdr": null, "date": "2014-10-02", "rate_type": "buying"}, {"aed": 0.889884, "aud": 2.8596, "bnd": 2.5682, "cad": 2.9311, "chf": 3.4186, "cny": 0.5325, "egp": 0.4571, "eur": 4.1258, "gbp": 5.2902, "hkd": 0.42096, "idr": 0.00027, "inr": 0.053008, "jpy": 0.02997, "khr": 0.000802, "krw": 0.003073, "mmk": 0.003315, "npr": 0.033157, "nzd": 2.5442, "php": 0.072714, "pkr": 0.031841, "sar": 0.871252, "sgd": 2.5682, "thb": 0.100678, "twd": 0.107269, "usd": 3.2685, "vnd": 0.000154, "xdr": 4.8461, "date": "2014-10-02", "rate_type": "middle"}, {"aed": 0.890169, "aud": 2.8611, "bnd": 2.57, "cad": 2.9328, "chf": 3.42, "cny": 0.5327, "egp": 0.4573, "eur": 4.1277, "gbp": 5.2923, "hkd": 0.421116, "idr": 0.00027, "inr": 0.053033, "jpy": 0.029982, "khr": 0.000807, "krw": 0.003074, "mmk": 0.003316, "npr": 0.033335, "nzd": 2.546, "php": 0.072817, "pkr": 0.031882, "sar": 0.871588, "sgd": 2.57, "thb": 0.100755, "twd": 0.107355, "usd": 3.2695, "vnd": 0.000154, "xdr": null, "date": "2014-10-02", "rate_type": "selling"}, {"aed": 0.885788, "aud": 2.8582, "bnd": 2.5552, "cad": 2.9114, "chf": 3.4064, "cny": 0.53, "egp": 0.455, "eur": 4.1183, "gbp": 5.2492, "hkd": 0.419098, "idr": 0.000268, "inr": 0.052855, "jpy": 0.029914, "khr": 0.000795, "krw": 0.003065, "mmk": 0.0033, "npr": 0.032837, "nzd": 2.5605, "php": 0.072509, "pkr": 0.03168, "sar": 0.867161, "sgd": 2.556, "thb": 0.100324, "twd": 0.106953, "usd": 3.2535, "vnd": 0.000153, "xdr": null, "date": "2014-10-03", "rate_type": "buying"}, {"aed": 0.886073, "aud": 2.8597, "bnd": 2.557, "cad": 2.9132, "chf": 3.4084, "cny": 0.5302, "egp": 0.4552, "eur": 4.12, "gbp": 5.2516, "hkd": 0.419254, "idr": 0.000268, "inr": 0.05288, "jpy": 0.029926, "khr": 0.000799, "krw": 0.003066, "mmk": 0.003301, "npr": 0.033015, "nzd": 2.5623, "php": 0.072572, "pkr": 0.03172, "sar": 0.867497, "sgd": 2.557, "thb": 0.100401, "twd": 0.107038, "usd": 3.2545, "vnd": 0.000153, "xdr": 4.8338, "date": "2014-10-03", "rate_type": "middle"}, {"aed": 0.886357, "aud": 2.8613, "bnd": 2.5588, "cad": 2.915, "chf": 3.4103, "cny": 0.5304, "egp": 0.4553, "eur": 4.1218, "gbp": 5.2541, "hkd": 0.41941, "idr": 0.000268, "inr": 0.052905, "jpy": 0.029938, "khr": 0.000804, "krw": 0.003068, "mmk": 0.003302, "npr": 0.033192, "nzd": 2.564, "php": 0.072635, "pkr": 0.031761, "sar": 0.867832, "sgd": 2.5579, "thb": 0.100478, "twd": 0.107124, "usd": 3.2555, "vnd": 0.000153, "xdr": null, "date": "2014-10-03", "rate_type": "selling"}, {"aed": 0.887534, "aud": 2.8528, "bnd": 2.5529, "cad": 2.9204, "chf": 3.3941, "cny": 0.531, "egp": 0.4559, "eur": 4.1158, "gbp": 5.2343, "hkd": 0.420412, "idr": 0.000267, "inr": 0.053077, "jpy": 0.029916, "khr": 0.000794, "krw": 0.003064, "mmk": 0.003309, "npr": 0.032899, "nzd": 2.5464, "php": 0.072768, "pkr": 0.031774, "sar": 0.868893, "sgd": 2.5533, "thb": 0.1, "twd": 0.107131, "usd": 3.26, "vnd": 0.000153, "xdr": null, "date": "2014-10-07", "rate_type": "buying"}, {"aed": 0.887818, "aud": 2.854, "bnd": 2.5546, "cad": 2.9218, "chf": 3.396, "cny": 0.5312, "egp": 0.4561, "eur": 4.1173, "gbp": 5.2365, "hkd": 0.420549, "idr": 0.000267, "inr": 0.053102, "jpy": 0.029928, "khr": 0.000799, "krw": 0.003066, "mmk": 0.003311, "npr": 0.033077, "nzd": 2.5475, "php": 0.072831, "pkr": 0.031815, "sar": 0.869206, "sgd": 2.5545, "thb": 0.100077, "twd": 0.107217, "usd": 3.261, "vnd": 0.000153, "xdr": 4.8231, "date": "2014-10-07", "rate_type": "middle"}, {"aed": 0.888102, "aud": 2.8552, "bnd": 2.5564, "cad": 2.9232, "chf": 3.3979, "cny": 0.5314, "egp": 0.4562, "eur": 4.1189, "gbp": 5.2388, "hkd": 0.420686, "idr": 0.000267, "inr": 0.053127, "jpy": 0.02994, "khr": 0.000803, "krw": 0.003067, "mmk": 0.003312, "npr": 0.033255, "nzd": 2.5486, "php": 0.072894, "pkr": 0.031855, "sar": 0.869519, "sgd": 2.5558, "thb": 0.100154, "twd": 0.107303, "usd": 3.262, "vnd": 0.000153, "xdr": null, "date": "2014-10-07", "rate_type": "selling"}, {"aed": 0.888214, "aud": 2.8759, "bnd": 2.5552, "cad": 2.9218, "chf": 3.4055, "cny": 0.5314, "egp": 0.4563, "eur": 4.1277, "gbp": 5.2458, "hkd": 0.420702, "idr": 0.000267, "inr": 0.053205, "jpy": 0.030144, "khr": 0.000797, "krw": 0.003044, "mmk": 0.003302, "npr": 0.033025, "nzd": 2.5506, "php": 0.073068, "pkr": 0.031798, "sar": 0.869629, "sgd": 2.556, "thb": 0.099985, "twd": 0.107132, "usd": 3.2625, "vnd": 0.000153, "xdr": null, "date": "2014-10-08", "rate_type": "buying"}, {"aed": 0.888499, "aud": 2.8771, "bnd": 2.557, "cad": 2.9235, "chf": 3.4068, "cny": 0.5316, "egp": 0.4564, "eur": 4.1293, "gbp": 5.2482, "hkd": 0.420844, "idr": 0.000267, "inr": 0.053234, "jpy": 0.030156, "khr": 0.000802, "krw": 0.003045, "mmk": 0.003303, "npr": 0.033204, "nzd": 2.5524, "php": 0.073132, "pkr": 0.031839, "sar": 0.869942, "sgd": 2.5571, "thb": 0.100031, "twd": 0.107218, "usd": 3.2635, "vnd": 0.000153, "xdr": 4.8377, "date": "2014-10-08", "rate_type": "middle"}, {"aed": 0.888783, "aud": 2.8783, "bnd": 2.5588, "cad": 2.9252, "chf": 3.408, "cny": 0.5318, "egp": 0.4566, "eur": 4.1309, "gbp": 5.2506, "hkd": 0.420987, "idr": 0.000268, "inr": 0.053263, "jpy": 0.030168, "khr": 0.000807, "krw": 0.003046, "mmk": 0.003304, "npr": 0.033383, "nzd": 2.5541, "php": 0.073195, "pkr": 0.03188, "sar": 0.870255, "sgd": 2.5582, "thb": 0.100077, "twd": 0.107304, "usd": 3.2645, "vnd": 0.000154, "xdr": null, "date": "2014-10-08", "rate_type": "selling"}, {"aed": 0.883722, "aud": 2.8708, "bnd": 2.5491, "cad": 2.9233, "chf": 3.4082, "cny": 0.5287, "egp": 0.454, "eur": 4.1335, "gbp": 5.2491, "hkd": 0.418504, "idr": 0.000265, "inr": 0.052892, "jpy": 0.030003, "khr": 0.000792, "krw": 0.003016, "mmk": 0.003285, "npr": 0.032874, "nzd": 2.5692, "php": 0.072375, "pkr": 0.031637, "sar": 0.865369, "sgd": 2.5491, "thb": 0.099724, "twd": 0.106601, "usd": 3.246, "vnd": 0.000152, "xdr": null, "date": "2014-10-09", "rate_type": "buying"}, {"aed": 0.884143, "aud": 2.8727, "bnd": 2.5513, "cad": 2.9254, "chf": 3.4109, "cny": 0.529, "egp": 0.4542, "eur": 4.1357, "gbp": 5.2522, "hkd": 0.418724, "idr": 0.000265, "inr": 0.052925, "jpy": 0.030019, "khr": 0.000797, "krw": 0.00302, "mmk": 0.003287, "npr": 0.033058, "nzd": 2.5712, "php": 0.072448, "pkr": 0.031683, "sar": 0.865792, "sgd": 2.5513, "thb": 0.099785, "twd": 0.106703, "usd": 3.2475, "vnd": 0.000153, "xdr": 4.825, "date": "2014-10-09", "rate_type": "middle"}, {"aed": 0.884563, "aud": 2.8747, "bnd": 2.5534, "cad": 2.9276, "chf": 3.4135, "cny": 0.5293, "egp": 0.4544, "eur": 4.1379, "gbp": 5.2553, "hkd": 0.418945, "idr": 0.000266, "inr": 0.052958, "jpy": 0.030036, "khr": 0.000802, "krw": 0.003024, "mmk": 0.003288, "npr": 0.033241, "nzd": 2.5732, "php": 0.072522, "pkr": 0.031729, "sar": 0.866215, "sgd": 2.5534, "thb": 0.099846, "twd": 0.106805, "usd": 3.249, "vnd": 0.000153, "xdr": null, "date": "2014-10-09", "rate_type": "selling"}, {"aed": 0.886036, "aud": 2.8493, "bnd": 2.559, "cad": 2.9092, "chf": 3.4114, "cny": 0.5309, "egp": 0.4552, "eur": 4.1322, "gbp": 5.2472, "hkd": 0.419562, "idr": 0.000266, "inr": 0.053291, "jpy": 0.030207, "khr": 0.000791, "krw": 0.003034, "mmk": 0.003297, "npr": 0.033145, "nzd": 2.5577, "php": 0.072694, "pkr": 0.031643, "sar": 0.867589, "sgd": 2.559, "thb": 0.1002, "twd": 0.107056, "usd": 3.2545, "vnd": 0.000153, "xdr": null, "date": "2014-10-10", "rate_type": "buying"}, {"aed": 0.886321, "aud": 2.8508, "bnd": 2.5608, "cad": 2.9109, "chf": 3.4132, "cny": 0.5311, "egp": 0.4553, "eur": 4.1342, "gbp": 5.2495, "hkd": 0.419704, "idr": 0.000267, "inr": 0.053321, "jpy": 0.030218, "khr": 0.000796, "krw": 0.003037, "mmk": 0.003298, "npr": 0.033326, "nzd": 2.5591, "php": 0.072749, "pkr": 0.031684, "sar": 0.867902, "sgd": 2.5608, "thb": 0.100277, "twd": 0.107142, "usd": 3.2555, "vnd": 0.000153, "xdr": 4.858, "date": "2014-10-10", "rate_type": "middle"}, {"aed": 0.886605, "aud": 2.8524, "bnd": 2.5626, "cad": 2.9125, "chf": 3.415, "cny": 0.5312, "egp": 0.4555, "eur": 4.1361, "gbp": 5.2518, "hkd": 0.419847, "idr": 0.000267, "inr": 0.05335, "jpy": 0.030228, "khr": 0.0008, "krw": 0.00304, "mmk": 0.003299, "npr": 0.033507, "nzd": 2.5606, "php": 0.072803, "pkr": 0.031724, "sar": 0.868215, "sgd": 2.5626, "thb": 0.100354, "twd": 0.107228, "usd": 3.2565, "vnd": 0.000154, "xdr": null, "date": "2014-10-10", "rate_type": "selling"}, {"aed": 0.88835, "aud": 2.8359, "bnd": 2.5614, "cad": 2.9147, "chf": 3.4128, "cny": 0.5322, "egp": 0.4564, "eur": 4.1261, "gbp": 5.2521, "hkd": 0.420663, "idr": 0.000267, "inr": 0.05323, "jpy": 0.030421, "khr": 0.000793, "krw": 0.003043, "mmk": 0.003306, "npr": 0.03307, "nzd": 2.5582, "php": 0.072819, "pkr": 0.03171, "sar": 0.869855, "sgd": 2.5616, "thb": 0.100446, "twd": 0.107124, "usd": 3.263, "vnd": 0.000154, "xdr": null, "date": "2014-10-13", "rate_type": "buying"}, {"aed": 0.888703, "aud": 2.8376, "bnd": 2.5634, "cad": 2.9166, "chf": 3.415, "cny": 0.5324, "egp": 0.4565, "eur": 4.1281, "gbp": 5.2548, "hkd": 0.420832, "idr": 0.000267, "inr": 0.053263, "jpy": 0.030436, "khr": 0.000798, "krw": 0.003045, "mmk": 0.003307, "npr": 0.033252, "nzd": 2.5593, "php": 0.072879, "pkr": 0.031753, "sar": 0.870235, "sgd": 2.5631, "thb": 0.100516, "twd": 0.107218, "usd": 3.2643, "vnd": 0.000154, "xdr": 4.852, "date": "2014-10-13", "rate_type": "middle"}, {"aed": 0.889055, "aud": 2.8394, "bnd": 2.5654, "cad": 2.9185, "chf": 3.4172, "cny": 0.5326, "egp": 0.4567, "eur": 4.1302, "gbp": 5.2575, "hkd": 0.421002, "idr": 0.000267, "inr": 0.053297, "jpy": 0.03045, "khr": 0.000802, "krw": 0.003047, "mmk": 0.003309, "npr": 0.033434, "nzd": 2.5605, "php": 0.072939, "pkr": 0.031796, "sar": 0.870614, "sgd": 2.5646, "thb": 0.100585, "twd": 0.107312, "usd": 3.2655, "vnd": 0.000154, "xdr": null, "date": "2014-10-13", "rate_type": "selling"}, {"aed": 0.887141, "aud": 2.8503, "bnd": 2.5635, "cad": 2.9072, "chf": 3.4298, "cny": 0.532, "egp": 0.4558, "eur": 4.1458, "gbp": 5.2356, "hkd": 0.420066, "idr": 0.000267, "inr": 0.053404, "jpy": 0.03043, "khr": 0.000792, "krw": 0.003062, "mmk": 0.003302, "npr": 0.033333, "nzd": 2.5661, "php": 0.072762, "pkr": 0.031672, "sar": 0.868765, "sgd": 2.5643, "thb": 0.100478, "twd": 0.107105, "usd": 3.259, "vnd": 0.000153, "xdr": null, "date": "2014-10-14", "rate_type": "buying"}, {"aed": 0.887534, "aud": 2.852, "bnd": 2.5653, "cad": 2.9084, "chf": 3.4312, "cny": 0.5322, "egp": 0.4559, "eur": 4.1472, "gbp": 5.2382, "hkd": 0.420228, "idr": 0.000267, "inr": 0.053434, "jpy": 0.030443, "khr": 0.000797, "krw": 0.003064, "mmk": 0.003303, "npr": 0.033347, "nzd": 2.5674, "php": 0.072833, "pkr": 0.031712, "sar": 0.869067, "sgd": 2.5653, "thb": 0.10054, "twd": 0.107182, "usd": 3.26, "vnd": 0.000154, "xdr": 4.8457, "date": "2014-10-14", "rate_type": "middle"}, {"aed": 0.887927, "aud": 2.8537, "bnd": 2.5671, "cad": 2.9095, "chf": 3.4326, "cny": 0.5324, "egp": 0.4561, "eur": 4.1486, "gbp": 5.2408, "hkd": 0.420389, "idr": 0.000267, "inr": 0.053463, "jpy": 0.030457, "khr": 0.000801, "krw": 0.003065, "mmk": 0.003304, "npr": 0.033361, "nzd": 2.5687, "php": 0.072904, "pkr": 0.031753, "sar": 0.869368, "sgd": 2.5663, "thb": 0.100602, "twd": 0.107259, "usd": 3.261, "vnd": 0.000154, "xdr": null, "date": "2014-10-14", "rate_type": "selling"}, {"aed": 0.89189, "aud": 2.8449, "bnd": 2.5654, "cad": 2.8917, "chf": 3.4293, "cny": 0.5348, "egp": 0.4582, "eur": 4.1396, "gbp": 5.2029, "hkd": 0.422306, "idr": 0.000268, "inr": 0.053486, "jpy": 0.030545, "khr": 0.000796, "krw": 0.003069, "mmk": 0.003316, "npr": 0.033168, "nzd": 2.5608, "php": 0.07306, "pkr": 0.031781, "sar": 0.873251, "sgd": 2.5656, "thb": 0.100723, "twd": 0.107611, "usd": 3.276, "vnd": 0.000154, "xdr": null, "date": "2014-10-15", "rate_type": "buying"}, {"aed": 0.89231, "aud": 2.8468, "bnd": 2.5676, "cad": 2.8937, "chf": 3.4312, "cny": 0.5351, "egp": 0.4584, "eur": 4.1418, "gbp": 5.206, "hkd": 0.422513, "idr": 0.000268, "inr": 0.053515, "jpy": 0.030561, "khr": 0.000801, "krw": 0.003071, "mmk": 0.003317, "npr": 0.033353, "nzd": 2.5623, "php": 0.073134, "pkr": 0.031827, "sar": 0.873685, "sgd": 2.5678, "thb": 0.1008, "twd": 0.107704, "usd": 3.2775, "vnd": 0.000154, "xdr": 4.8687, "date": "2014-10-15", "rate_type": "middle"}, {"aed": 0.892731, "aud": 2.8488, "bnd": 2.5697, "cad": 2.8956, "chf": 3.4331, "cny": 0.5353, "egp": 0.4586, "eur": 4.144, "gbp": 5.209, "hkd": 0.42272, "idr": 0.000269, "inr": 0.053543, "jpy": 0.030576, "khr": 0.000806, "krw": 0.003073, "mmk": 0.003319, "npr": 0.033538, "nzd": 2.5639, "php": 0.073208, "pkr": 0.031872, "sar": 0.87412, "sgd": 2.57, "thb": 0.100877, "twd": 0.107798, "usd": 3.279, "vnd": 0.000155, "xdr": null, "date": "2014-10-15", "rate_type": "selling"}, {"aed": 0.889415, "aud": 2.8759, "bnd": 2.5706, "cad": 2.9035, "chf": 3.4729, "cny": 0.5332, "egp": 0.4569, "eur": 4.1948, "gbp": 5.2262, "hkd": 0.421157, "idr": 0.000267, "inr": 0.053217, "jpy": 0.030806, "khr": 0.000794, "krw": 0.003087, "mmk": 0.003303, "npr": 0.033077, "nzd": 2.6067, "php": 0.072762, "pkr": 0.031703, "sar": 0.870921, "sgd": 2.571, "thb": 0.100771, "twd": 0.107548, "usd": 3.267, "vnd": 0.000154, "xdr": null, "date": "2014-10-16", "rate_type": "buying"}, {"aed": 0.889712, "aud": 2.8773, "bnd": 2.5724, "cad": 2.9048, "chf": 3.4746, "cny": 0.5335, "egp": 0.4571, "eur": 4.1964, "gbp": 5.2285, "hkd": 0.421302, "idr": 0.000267, "inr": 0.053242, "jpy": 0.030819, "khr": 0.000799, "krw": 0.003089, "mmk": 0.003304, "npr": 0.033256, "nzd": 2.6085, "php": 0.072833, "pkr": 0.031744, "sar": 0.871211, "sgd": 2.5727, "thb": 0.100833, "twd": 0.107626, "usd": 3.268, "vnd": 0.000154, "xdr": 4.8508, "date": "2014-10-16", "rate_type": "middle"}, {"aed": 0.890008, "aud": 2.8787, "bnd": 2.5742, "cad": 2.906, "chf": 3.4762, "cny": 0.5337, "egp": 0.4572, "eur": 4.198, "gbp": 5.2307, "hkd": 0.421448, "idr": 0.000267, "inr": 0.053267, "jpy": 0.030831, "khr": 0.000803, "krw": 0.00309, "mmk": 0.003305, "npr": 0.033436, "nzd": 2.6103, "php": 0.072904, "pkr": 0.031784, "sar": 0.871501, "sgd": 2.5744, "thb": 0.100895, "twd": 0.107703, "usd": 3.269, "vnd": 0.000154, "xdr": null, "date": "2014-10-16", "rate_type": "selling"}, {"aed": 0.893635, "aud": 2.8794, "bnd": 2.5773, "cad": 2.917, "chf": 3.4824, "cny": 0.536, "egp": 0.4591, "eur": 4.2042, "gbp": 5.2773, "hkd": 0.423095, "idr": 0.000268, "inr": 0.053167, "jpy": 0.030868, "khr": 0.000798, "krw": 0.00309, "mmk": 0.003312, "npr": 0.033007, "nzd": 2.6056, "php": 0.072961, "pkr": 0.031884, "sar": 0.874983, "sgd": 2.5777, "thb": 0.100938, "twd": 0.107952, "usd": 3.2825, "vnd": 0.000154, "xdr": null, "date": "2014-10-17", "rate_type": "buying"}, {"aed": 0.893932, "aud": 2.8806, "bnd": 2.5791, "cad": 2.9185, "chf": 3.484, "cny": 0.5362, "egp": 0.4592, "eur": 4.206, "gbp": 5.2794, "hkd": 0.423251, "idr": 0.000268, "inr": 0.053191, "jpy": 0.030879, "khr": 0.000802, "krw": 0.003091, "mmk": 0.003313, "npr": 0.033184, "nzd": 2.6073, "php": 0.073023, "pkr": 0.031925, "sar": 0.875297, "sgd": 2.5795, "thb": 0.101015, "twd": 0.108029, "usd": 3.2835, "vnd": 0.000155, "xdr": 4.8957, "date": "2014-10-17", "rate_type": "middle"}, {"aed": 0.894228, "aud": 2.8818, "bnd": 2.5809, "cad": 2.9201, "chf": 3.4856, "cny": 0.5364, "egp": 0.4594, "eur": 4.2078, "gbp": 5.2815, "hkd": 0.423408, "idr": 0.000268, "inr": 0.053216, "jpy": 0.03089, "khr": 0.000807, "krw": 0.003093, "mmk": 0.003314, "npr": 0.033362, "nzd": 2.6089, "php": 0.073086, "pkr": 0.031966, "sar": 0.87561, "sgd": 2.5813, "thb": 0.101093, "twd": 0.108107, "usd": 3.2845, "vnd": 0.000155, "xdr": null, "date": "2014-10-17", "rate_type": "selling"}, {"aed": 0.890504, "aud": 2.868, "bnd": 2.5673, "cad": 2.8991, "chf": 3.4541, "cny": 0.5341, "egp": 0.4575, "eur": 4.1705, "gbp": 5.2627, "hkd": 0.421651, "idr": 0.00027, "inr": 0.053391, "jpy": 0.030527, "khr": 0.000795, "krw": 0.00308, "mmk": 0.003301, "npr": 0.033269, "nzd": 2.5959, "php": 0.072932, "pkr": 0.031788, "sar": 0.871918, "sgd": 2.5651, "thb": 0.101004, "twd": 0.107606, "usd": 3.271, "vnd": 0.000154, "xdr": null, "date": "2014-10-20", "rate_type": "buying"}, {"aed": 0.890937, "aud": 2.8697, "bnd": 2.5695, "cad": 2.9012, "chf": 3.4564, "cny": 0.5344, "egp": 0.4577, "eur": 4.1731, "gbp": 5.2658, "hkd": 0.421847, "idr": 0.00027, "inr": 0.053426, "jpy": 0.030544, "khr": 0.0008, "krw": 0.003082, "mmk": 0.003302, "npr": 0.033288, "nzd": 2.5975, "php": 0.073006, "pkr": 0.031834, "sar": 0.872353, "sgd": 2.5673, "thb": 0.101081, "twd": 0.107699, "usd": 3.2725, "vnd": 0.000154, "xdr": 4.8906, "date": "2014-10-20", "rate_type": "middle"}, {"aed": 0.891369, "aud": 2.8713, "bnd": 2.5717, "cad": 2.9033, "chf": 3.4587, "cny": 0.5346, "egp": 0.4579, "eur": 4.1757, "gbp": 5.2688, "hkd": 0.422043, "idr": 0.00027, "inr": 0.053462, "jpy": 0.030561, "khr": 0.000804, "krw": 0.003083, "mmk": 0.003304, "npr": 0.033306, "nzd": 2.5992, "php": 0.07308, "pkr": 0.031879, "sar": 0.872787, "sgd": 2.5695, "thb": 0.101159, "twd": 0.107793, "usd": 3.274, "vnd": 0.000154, "xdr": null, "date": "2014-10-20", "rate_type": "selling"}, {"aed": 0.887261, "aud": 2.8624, "bnd": 2.5643, "cad": 2.8864, "chf": 3.4545, "cny": 0.5322, "egp": 0.4558, "eur": 4.1686, "gbp": 5.2659, "hkd": 0.420061, "idr": 0.000271, "inr": 0.053208, "jpy": 0.030504, "khr": 0.000792, "krw": 0.003087, "mmk": 0.003288, "npr": 0.033191, "nzd": 2.5961, "php": 0.072616, "pkr": 0.03161, "sar": 0.868603, "sgd": 2.5643, "thb": 0.100992, "twd": 0.107338, "usd": 3.259, "vnd": 0.000153, "xdr": null, "date": "2014-10-21", "rate_type": "buying"}, {"aed": 0.887546, "aud": 2.8636, "bnd": 2.5661, "cad": 2.8882, "chf": 3.4563, "cny": 0.5324, "egp": 0.4559, "eur": 4.1702, "gbp": 5.2685, "hkd": 0.420198, "idr": 0.000271, "inr": 0.053238, "jpy": 0.030519, "khr": 0.000797, "krw": 0.003089, "mmk": 0.00329, "npr": 0.033203, "nzd": 2.5974, "php": 0.072703, "pkr": 0.031651, "sar": 0.868951, "sgd": 2.5661, "thb": 0.101054, "twd": 0.107415, "usd": 3.26, "vnd": 0.000153, "xdr": 4.8648, "date": "2014-10-21", "rate_type": "middle"}, {"aed": 0.88783, "aud": 2.8648, "bnd": 2.5679, "cad": 2.8899, "chf": 3.4581, "cny": 0.5326, "egp": 0.4561, "eur": 4.1718, "gbp": 5.2711, "hkd": 0.420335, "idr": 0.000271, "inr": 0.053267, "jpy": 0.030534, "khr": 0.000801, "krw": 0.00309, "mmk": 0.003291, "npr": 0.033215, "nzd": 2.5987, "php": 0.07279, "pkr": 0.031691, "sar": 0.869299, "sgd": 2.5679, "thb": 0.101116, "twd": 0.107493, "usd": 3.261, "vnd": 0.000154, "xdr": null, "date": "2014-10-21", "rate_type": "selling"}, {"aed": 0.889439, "aud": 2.859, "bnd": 2.565, "cad": 2.9009, "chf": 3.4224, "cny": 0.534, "egp": 0.4569, "eur": 4.1288, "gbp": 5.2396, "hkd": 0.42119, "idr": 0.000272, "inr": 0.053465, "jpy": 0.030473, "khr": 0.000794, "krw": 0.003094, "mmk": 0.00329, "npr": 0.033151, "nzd": 2.5597, "php": 0.072908, "pkr": 0.031688, "sar": 0.870689, "sgd": 2.5652, "thb": 0.101036, "twd": 0.107368, "usd": 3.267, "vnd": 0.000154, "xdr": null, "date": "2014-10-23", "rate_type": "buying"}, {"aed": 0.889724, "aud": 2.8605, "bnd": 2.5668, "cad": 2.9022, "chf": 3.424, "cny": 0.5341, "egp": 0.4571, "eur": 4.1304, "gbp": 5.242, "hkd": 0.421327, "idr": 0.000272, "inr": 0.053488, "jpy": 0.030489, "khr": 0.000799, "krw": 0.003096, "mmk": 0.003291, "npr": 0.033331, "nzd": 2.561, "php": 0.072971, "pkr": 0.031728, "sar": 0.871049, "sgd": 2.567, "thb": 0.101098, "twd": 0.107445, "usd": 3.268, "vnd": 0.000154, "xdr": 4.8631, "date": "2014-10-23", "rate_type": "middle"}, {"aed": 0.890008, "aud": 2.862, "bnd": 2.5686, "cad": 2.9035, "chf": 3.4255, "cny": 0.5343, "egp": 0.4572, "eur": 4.132, "gbp": 5.2445, "hkd": 0.421464, "idr": 0.000272, "inr": 0.053511, "jpy": 0.030506, "khr": 0.000803, "krw": 0.003097, "mmk": 0.003292, "npr": 0.033511, "nzd": 2.5622, "php": 0.073034, "pkr": 0.031769, "sar": 0.871408, "sgd": 2.5688, "thb": 0.10116, "twd": 0.107522, "usd": 3.269, "vnd": 0.000154, "xdr": null, "date": "2014-10-23", "rate_type": "selling"}, {"aed": 0.893003, "aud": 2.8628, "bnd": 2.5689, "cad": 2.92, "chf": 3.4403, "cny": 0.5359, "egp": 0.4587, "eur": 4.1508, "gbp": 5.2588, "hkd": 0.422828, "idr": 0.000272, "inr": 0.053612, "jpy": 0.030365, "khr": 0.000797, "krw": 0.003091, "mmk": 0.003303, "npr": 0.033283, "nzd": 2.5627, "php": 0.073182, "pkr": 0.03186, "sar": 0.874131, "sgd": 2.5693, "thb": 0.101172, "twd": 0.107799, "usd": 3.28, "vnd": 0.000154, "xdr": null, "date": "2014-10-24", "rate_type": "buying"}, {"aed": 0.893287, "aud": 2.864, "bnd": 2.5707, "cad": 2.9216, "chf": 3.4417, "cny": 0.5362, "egp": 0.4589, "eur": 4.1524, "gbp": 5.2611, "hkd": 0.422973, "idr": 0.000272, "inr": 0.053637, "jpy": 0.030377, "khr": 0.000802, "krw": 0.003092, "mmk": 0.003304, "npr": 0.033463, "nzd": 2.5636, "php": 0.073245, "pkr": 0.031901, "sar": 0.874467, "sgd": 2.5712, "thb": 0.10125, "twd": 0.107876, "usd": 3.281, "vnd": 0.000154, "xdr": 4.8757, "date": "2014-10-24", "rate_type": "middle"}, {"aed": 0.893572, "aud": 2.8652, "bnd": 2.5725, "cad": 2.9233, "chf": 3.4431, "cny": 0.5364, "egp": 0.459, "eur": 4.154, "gbp": 5.2633, "hkd": 0.423118, "idr": 0.000272, "inr": 0.053663, "jpy": 0.030389, "khr": 0.000806, "krw": 0.003094, "mmk": 0.003305, "npr": 0.033644, "nzd": 2.5646, "php": 0.073308, "pkr": 0.031942, "sar": 0.874803, "sgd": 2.5731, "thb": 0.101328, "twd": 0.107953, "usd": 3.282, "vnd": 0.000155, "xdr": null, "date": "2014-10-24", "rate_type": "selling"}, {"aed": 0.890144, "aud": 2.8817, "bnd": 2.5639, "cad": 2.9106, "chf": 3.438, "cny": 0.5345, "egp": 0.4573, "eur": 4.148, "gbp": 5.2626, "hkd": 0.421463, "idr": 0.000271, "inr": 0.053441, "jpy": 0.030276, "khr": 0.000795, "krw": 0.003105, "mmk": 0.003289, "npr": 0.033176, "nzd": 2.5685, "php": 0.072915, "pkr": 0.031727, "sar": 0.871472, "sgd": 2.5647, "thb": 0.100817, "twd": 0.107542, "usd": 3.2695, "vnd": 0.000153, "xdr": null, "date": "2014-10-27", "rate_type": "buying"}, {"aed": 0.890565, "aud": 2.8837, "bnd": 2.5661, "cad": 2.9127, "chf": 3.4404, "cny": 0.5347, "egp": 0.4575, "eur": 4.1502, "gbp": 5.2657, "hkd": 0.421667, "idr": 0.000271, "inr": 0.053474, "jpy": 0.030293, "khr": 0.000799, "krw": 0.003107, "mmk": 0.003291, "npr": 0.033361, "nzd": 2.5707, "php": 0.072989, "pkr": 0.031773, "sar": 0.87193, "sgd": 2.5662, "thb": 0.10091, "twd": 0.107636, "usd": 3.271, "vnd": 0.000154, "xdr": 4.8577, "date": "2014-10-27", "rate_type": "middle"}, {"aed": 0.890985, "aud": 2.8857, "bnd": 2.5683, "cad": 2.9148, "chf": 3.4429, "cny": 0.535, "egp": 0.4577, "eur": 4.1525, "gbp": 5.2687, "hkd": 0.421872, "idr": 0.000271, "inr": 0.053507, "jpy": 0.030309, "khr": 0.000804, "krw": 0.003109, "mmk": 0.003292, "npr": 0.033547, "nzd": 2.5728, "php": 0.073063, "pkr": 0.031818, "sar": 0.872388, "sgd": 2.5677, "thb": 0.101003, "twd": 0.10773, "usd": 3.2725, "vnd": 0.000154, "xdr": null, "date": "2014-10-27", "rate_type": "selling"}, {"aed": 0.890961, "aud": 2.8831, "bnd": 2.5669, "cad": 2.9089, "chf": 3.4476, "cny": 0.535, "egp": 0.4577, "eur": 4.1577, "gbp": 5.273, "hkd": 0.421855, "idr": 0.00027, "inr": 0.053472, "jpy": 0.030307, "khr": 0.000795, "krw": 0.003112, "mmk": 0.003289, "npr": 0.033359, "nzd": 2.582, "php": 0.073006, "pkr": 0.031756, "sar": 0.872155, "sgd": 2.5669, "thb": 0.100894, "twd": 0.107648, "usd": 3.2725, "vnd": 0.000154, "xdr": null, "date": "2014-10-28", "rate_type": "buying"}, {"aed": 0.891245, "aud": 2.8843, "bnd": 2.5687, "cad": 2.9104, "chf": 3.4489, "cny": 0.5352, "egp": 0.4578, "eur": 4.1593, "gbp": 5.2752, "hkd": 0.42199, "idr": 0.00027, "inr": 0.053497, "jpy": 0.030317, "khr": 0.0008, "krw": 0.003113, "mmk": 0.00329, "npr": 0.033372, "nzd": 2.5831, "php": 0.073061, "pkr": 0.031797, "sar": 0.872468, "sgd": 2.5687, "thb": 0.100956, "twd": 0.107725, "usd": 3.2735, "vnd": 0.000154, "xdr": 4.8675, "date": "2014-10-28", "rate_type": "middle"}, {"aed": 0.89153, "aud": 2.8855, "bnd": 2.5705, "cad": 2.912, "chf": 3.4501, "cny": 0.5354, "egp": 0.458, "eur": 4.1609, "gbp": 5.2775, "hkd": 0.422124, "idr": 0.00027, "inr": 0.053522, "jpy": 0.030328, "khr": 0.000805, "krw": 0.003114, "mmk": 0.003291, "npr": 0.033386, "nzd": 2.5842, "php": 0.073116, "pkr": 0.031838, "sar": 0.872781, "sgd": 2.5705, "thb": 0.101018, "twd": 0.107802, "usd": 3.2745, "vnd": 0.000154, "xdr": null, "date": "2014-10-28", "rate_type": "selling"}, {"aed": 0.888919, "aud": 2.8925, "bnd": 2.5652, "cad": 2.9227, "chf": 3.447, "cny": 0.5341, "egp": 0.4566, "eur": 4.1567, "gbp": 5.2684, "hkd": 0.420888, "idr": 0.000269, "inr": 0.053347, "jpy": 0.030178, "khr": 0.000793, "krw": 0.003121, "mmk": 0.003262, "npr": 0.033272, "nzd": 2.5869, "php": 0.072912, "pkr": 0.031653, "sar": 0.870249, "sgd": 2.5654, "thb": 0.100601, "twd": 0.10743, "usd": 3.265, "vnd": 0.000153, "xdr": null, "date": "2014-10-29", "rate_type": "buying"}, {"aed": 0.889204, "aud": 2.894, "bnd": 2.567, "cad": 2.924, "chf": 3.4484, "cny": 0.5342, "egp": 0.4568, "eur": 4.1586, "gbp": 5.2707, "hkd": 0.421025, "idr": 0.000269, "inr": 0.053376, "jpy": 0.03019, "khr": 0.000798, "krw": 0.003122, "mmk": 0.003263, "npr": 0.033286, "nzd": 2.588, "php": 0.072967, "pkr": 0.031693, "sar": 0.870574, "sgd": 2.5672, "thb": 0.100663, "twd": 0.107507, "usd": 3.266, "vnd": 0.000153, "xdr": 4.8596, "date": "2014-10-29", "rate_type": "middle"}, {"aed": 0.889488, "aud": 2.8955, "bnd": 2.5688, "cad": 2.9253, "chf": 3.4498, "cny": 0.5344, "egp": 0.4569, "eur": 4.1605, "gbp": 5.2729, "hkd": 0.421163, "idr": 0.00027, "inr": 0.053406, "jpy": 0.030202, "khr": 0.000803, "krw": 0.003124, "mmk": 0.003264, "npr": 0.033299, "nzd": 2.5891, "php": 0.073022, "pkr": 0.031734, "sar": 0.870898, "sgd": 2.569, "thb": 0.100725, "twd": 0.107584, "usd": 3.267, "vnd": 0.000154, "xdr": null, "date": "2014-10-29", "rate_type": "selling"}, {"aed": 0.894909, "aud": 2.8847, "bnd": 2.5706, "cad": 2.938, "chf": 3.4397, "cny": 0.5378, "egp": 0.4597, "eur": 4.1492, "gbp": 5.2497, "hkd": 0.423877, "idr": 0.000272, "inr": 0.053617, "jpy": 0.030161, "khr": 0.000799, "krw": 0.003121, "mmk": 0.00327, "npr": 0.033479, "nzd": 2.5599, "php": 0.073502, "pkr": 0.031866, "sar": 0.876113, "sgd": 2.5702, "thb": 0.10089, "twd": 0.108114, "usd": 3.287, "vnd": 0.000154, "xdr": null, "date": "2014-10-30", "rate_type": "buying"}, {"aed": 0.895329, "aud": 2.8862, "bnd": 2.5728, "cad": 2.94, "chf": 3.442, "cny": 0.5381, "egp": 0.4599, "eur": 4.1514, "gbp": 5.2524, "hkd": 0.424074, "idr": 0.000272, "inr": 0.053655, "jpy": 0.030177, "khr": 0.000804, "krw": 0.003123, "mmk": 0.003272, "npr": 0.033498, "nzd": 2.5619, "php": 0.073568, "pkr": 0.031912, "sar": 0.876559, "sgd": 2.5724, "thb": 0.100967, "twd": 0.108208, "usd": 3.2885, "vnd": 0.000155, "xdr": 4.8977, "date": "2014-10-30", "rate_type": "middle"}, {"aed": 0.89575, "aud": 2.8876, "bnd": 2.5749, "cad": 2.942, "chf": 3.4443, "cny": 0.5384, "egp": 0.4601, "eur": 4.1536, "gbp": 5.2551, "hkd": 0.42427, "idr": 0.000272, "inr": 0.053692, "jpy": 0.030192, "khr": 0.000808, "krw": 0.003125, "mmk": 0.003274, "npr": 0.033517, "nzd": 2.5639, "php": 0.073635, "pkr": 0.031957, "sar": 0.877006, "sgd": 2.5745, "thb": 0.101044, "twd": 0.108302, "usd": 3.29, "vnd": 0.000155, "xdr": null, "date": "2014-10-30", "rate_type": "selling"}, {"aed": 0.893548, "aud": 2.8937, "bnd": 2.5673, "cad": 2.9298, "chf": 3.4316, "cny": 0.5367, "egp": 0.459, "eur": 4.1366, "gbp": 5.2492, "hkd": 0.423194, "idr": 0.000271, "inr": 0.053536, "jpy": 0.030025, "khr": 0.000798, "krw": 0.003111, "mmk": 0.003269, "npr": 0.033374, "nzd": 2.5698, "php": 0.073079, "pkr": 0.031849, "sar": 0.87478, "sgd": 2.5679, "thb": 0.100876, "twd": 0.107936, "usd": 3.282, "vnd": 0.000154, "xdr": null, "date": "2014-10-31", "rate_type": "buying"}, {"aed": 0.893832, "aud": 2.8954, "bnd": 2.5691, "cad": 2.9314, "chf": 3.4328, "cny": 0.5369, "egp": 0.4592, "eur": 4.1382, "gbp": 5.2515, "hkd": 0.423332, "idr": 0.000271, "inr": 0.053561, "jpy": 0.030037, "khr": 0.000802, "krw": 0.003113, "mmk": 0.00327, "npr": 0.033388, "nzd": 2.5711, "php": 0.073167, "pkr": 0.031889, "sar": 0.875082, "sgd": 2.5697, "thb": 0.100938, "twd": 0.108013, "usd": 3.283, "vnd": 0.000154, "xdr": 4.8614, "date": "2014-10-31", "rate_type": "middle"}, {"aed": 0.894116, "aud": 2.8971, "bnd": 2.5708, "cad": 2.9329, "chf": 3.4341, "cny": 0.5371, "egp": 0.4593, "eur": 4.1398, "gbp": 5.2537, "hkd": 0.423469, "idr": 0.000271, "inr": 0.053586, "jpy": 0.030048, "khr": 0.000807, "krw": 0.003114, "mmk": 0.003271, "npr": 0.033401, "nzd": 2.5724, "php": 0.073255, "pkr": 0.03193, "sar": 0.875383, "sgd": 2.5715, "thb": 0.101, "twd": 0.10809, "usd": 3.284, "vnd": 0.000155, "xdr": null, "date": "2014-10-31", "rate_type": "selling"}, {"aed": 0.899785, "aud": 2.878, "bnd": 2.5644, "cad": 2.9245, "chf": 3.415, "cny": 0.5407, "egp": 0.4622, "eur": 4.1187, "gbp": 5.2672, "hkd": 0.426127, "idr": 0.000273, "inr": 0.05381, "jpy": 0.029294, "khr": 0.000803, "krw": 0.003065, "mmk": 0.003305, "npr": 0.033489, "nzd": 2.5594, "php": 0.073444, "pkr": 0.032119, "sar": 0.881216, "sgd": 2.5644, "thb": 0.101334, "twd": 0.108314, "usd": 3.305, "vnd": 0.000155, "xdr": null, "date": "2014-11-03", "rate_type": "buying"}, {"aed": 0.900082, "aud": 2.8795, "bnd": 2.5662, "cad": 2.9259, "chf": 3.4167, "cny": 0.5408, "egp": 0.4624, "eur": 4.1203, "gbp": 5.2694, "hkd": 0.42627, "idr": 0.000274, "inr": 0.053839, "jpy": 0.029306, "khr": 0.000808, "krw": 0.003067, "mmk": 0.003306, "npr": 0.03367, "nzd": 2.5612, "php": 0.073508, "pkr": 0.03216, "sar": 0.881541, "sgd": 2.5661, "thb": 0.101396, "twd": 0.108392, "usd": 3.306, "vnd": 0.000155, "xdr": 4.8874, "date": "2014-11-03", "rate_type": "middle"}, {"aed": 0.900378, "aud": 2.8811, "bnd": 2.5679, "cad": 2.9273, "chf": 3.4184, "cny": 0.541, "egp": 0.4625, "eur": 4.1218, "gbp": 5.2717, "hkd": 0.426413, "idr": 0.000274, "inr": 0.053869, "jpy": 0.029317, "khr": 0.000813, "krw": 0.003068, "mmk": 0.003307, "npr": 0.033852, "nzd": 2.5629, "php": 0.073571, "pkr": 0.032201, "sar": 0.881867, "sgd": 2.5677, "thb": 0.101457, "twd": 0.108469, "usd": 3.307, "vnd": 0.000156, "xdr": null, "date": "2014-11-03", "rate_type": "selling"}, {"aed": 0.906183, "aud": 2.8868, "bnd": 2.578, "cad": 2.9287, "chf": 3.4503, "cny": 0.544, "egp": 0.4655, "eur": 4.1603, "gbp": 5.3166, "hkd": 0.429273, "idr": 0.000275, "inr": 0.054263, "jpy": 0.029285, "khr": 0.000808, "krw": 0.003079, "mmk": 0.003328, "npr": 0.033874, "nzd": 2.5713, "php": 0.073885, "pkr": 0.032363, "sar": 0.887269, "sgd": 2.5784, "thb": 0.101766, "twd": 0.109088, "usd": 3.3285, "vnd": 0.000156, "xdr": null, "date": "2014-11-04", "rate_type": "buying"}, {"aed": 0.906467, "aud": 2.888, "bnd": 2.5798, "cad": 2.9304, "chf": 3.4517, "cny": 0.5442, "egp": 0.4657, "eur": 4.1617, "gbp": 5.3189, "hkd": 0.429416, "idr": 0.000275, "inr": 0.054288, "jpy": 0.029296, "khr": 0.000813, "krw": 0.00308, "mmk": 0.003329, "npr": 0.033888, "nzd": 2.5724, "php": 0.073981, "pkr": 0.032404, "sar": 0.887583, "sgd": 2.5803, "thb": 0.101827, "twd": 0.109166, "usd": 3.3295, "vnd": 0.000156, "xdr": 4.9037, "date": "2014-11-04", "rate_type": "middle"}, {"aed": 0.906752, "aud": 2.8892, "bnd": 2.5816, "cad": 2.932, "chf": 3.4531, "cny": 0.5444, "egp": 0.4658, "eur": 4.1631, "gbp": 5.3211, "hkd": 0.429559, "idr": 0.000275, "inr": 0.054313, "jpy": 0.029307, "khr": 0.000818, "krw": 0.003082, "mmk": 0.003331, "npr": 0.033902, "nzd": 2.5735, "php": 0.074077, "pkr": 0.032445, "sar": 0.887897, "sgd": 2.5822, "thb": 0.101889, "twd": 0.109243, "usd": 3.3305, "vnd": 0.000157, "xdr": null, "date": "2014-11-04", "rate_type": "selling"}, {"aed": 0.907408, "aud": 2.9127, "bnd": 2.5851, "cad": 2.9239, "chf": 3.4751, "cny": 0.545, "egp": 0.4661, "eur": 4.1849, "gbp": 5.3331, "hkd": 0.429942, "idr": 0.000275, "inr": 0.054368, "jpy": 0.029329, "khr": 0.00081, "krw": 0.003093, "mmk": 0.003316, "npr": 0.033752, "nzd": 2.6067, "php": 0.074017, "pkr": 0.032454, "sar": 0.888137, "sgd": 2.5849, "thb": 0.101966, "twd": 0.109218, "usd": 3.333, "vnd": 0.000156, "xdr": null, "date": "2014-11-05", "rate_type": "buying"}, {"aed": 0.907829, "aud": 2.915, "bnd": 2.5873, "cad": 2.926, "chf": 3.4774, "cny": 0.5453, "egp": 0.4664, "eur": 4.187, "gbp": 5.3359, "hkd": 0.430139, "idr": 0.000275, "inr": 0.054401, "jpy": 0.029345, "khr": 0.000815, "krw": 0.003095, "mmk": 0.003318, "npr": 0.03394, "nzd": 2.6084, "php": 0.074108, "pkr": 0.0325, "sar": 0.888655, "sgd": 2.5871, "thb": 0.102043, "twd": 0.109312, "usd": 3.3345, "vnd": 0.000157, "xdr": 4.9137, "date": "2014-11-05", "rate_type": "middle"}, {"aed": 0.908249, "aud": 2.9173, "bnd": 2.5895, "cad": 2.9281, "chf": 3.4797, "cny": 0.5455, "egp": 0.4666, "eur": 4.189, "gbp": 5.3386, "hkd": 0.430335, "idr": 0.000276, "inr": 0.054434, "jpy": 0.029361, "khr": 0.00082, "krw": 0.003096, "mmk": 0.003319, "npr": 0.034128, "nzd": 2.6101, "php": 0.074199, "pkr": 0.032546, "sar": 0.889173, "sgd": 2.5893, "thb": 0.10212, "twd": 0.109406, "usd": 3.336, "vnd": 0.000157, "xdr": null, "date": "2014-11-05", "rate_type": "selling"}, {"aed": 0.91013, "aud": 2.8623, "bnd": 2.5801, "cad": 2.9304, "chf": 3.465, "cny": 0.5467, "egp": 0.4675, "eur": 4.1711, "gbp": 5.3338, "hkd": 0.431216, "idr": 0.000275, "inr": 0.054402, "jpy": 0.029163, "khr": 0.000814, "krw": 0.00307, "mmk": 0.00331, "npr": 0.03385, "nzd": 2.5674, "php": 0.074157, "pkr": 0.032456, "sar": 0.890873, "sgd": 2.5809, "thb": 0.101758, "twd": 0.109256, "usd": 3.343, "vnd": 0.000157, "xdr": null, "date": "2014-11-06", "rate_type": "buying"}, {"aed": 0.910415, "aud": 2.8638, "bnd": 2.5818, "cad": 2.9317, "chf": 3.4667, "cny": 0.5469, "egp": 0.4677, "eur": 4.1726, "gbp": 5.336, "hkd": 0.431361, "idr": 0.000275, "inr": 0.054432, "jpy": 0.029178, "khr": 0.000818, "krw": 0.003072, "mmk": 0.003311, "npr": 0.034033, "nzd": 2.569, "php": 0.074262, "pkr": 0.032498, "sar": 0.891234, "sgd": 2.5817, "thb": 0.101819, "twd": 0.109333, "usd": 3.344, "vnd": 0.000157, "xdr": 4.914, "date": "2014-11-06", "rate_type": "middle"}, {"aed": 0.9107, "aud": 2.8653, "bnd": 2.5836, "cad": 2.9329, "chf": 3.4685, "cny": 0.5471, "egp": 0.4678, "eur": 4.1742, "gbp": 5.3383, "hkd": 0.431507, "idr": 0.000276, "inr": 0.054461, "jpy": 0.029194, "khr": 0.000823, "krw": 0.003073, "mmk": 0.003312, "npr": 0.034216, "nzd": 2.5706, "php": 0.074366, "pkr": 0.032539, "sar": 0.891596, "sgd": 2.5826, "thb": 0.101881, "twd": 0.10941, "usd": 3.345, "vnd": 0.000158, "xdr": null, "date": "2014-11-06", "rate_type": "selling"}, {"aed": 0.909858, "aud": 2.8621, "bnd": 2.5797, "cad": 2.9244, "chf": 3.4337, "cny": 0.5468, "egp": 0.4674, "eur": 4.1371, "gbp": 5.2937, "hkd": 0.431048, "idr": 0.000275, "inr": 0.054395, "jpy": 0.029023, "khr": 0.000813, "krw": 0.003064, "mmk": 0.003309, "npr": 0.03384, "nzd": 2.57, "php": 0.074168, "pkr": 0.032573, "sar": 0.890749, "sgd": 2.5799, "thb": 0.101642, "twd": 0.109134, "usd": 3.342, "vnd": 0.000157, "xdr": null, "date": "2014-11-07", "rate_type": "buying"}, {"aed": 0.910143, "aud": 2.8631, "bnd": 2.5815, "cad": 2.9255, "chf": 3.4358, "cny": 0.547, "egp": 0.4675, "eur": 4.1385, "gbp": 5.2958, "hkd": 0.431185, "idr": 0.000275, "inr": 0.054417, "jpy": 0.029033, "khr": 0.000818, "krw": 0.003065, "mmk": 0.00331, "npr": 0.034023, "nzd": 2.5716, "php": 0.074256, "pkr": 0.032615, "sar": 0.891063, "sgd": 2.5817, "thb": 0.101688, "twd": 0.109211, "usd": 3.343, "vnd": 0.000157, "xdr": 4.9213, "date": "2014-11-07", "rate_type": "middle"}, {"aed": 0.910427, "aud": 2.8641, "bnd": 2.5832, "cad": 2.9267, "chf": 3.4379, "cny": 0.5471, "egp": 0.4677, "eur": 4.1399, "gbp": 5.2979, "hkd": 0.431322, "idr": 0.000276, "inr": 0.05444, "jpy": 0.029043, "khr": 0.000823, "krw": 0.003067, "mmk": 0.003311, "npr": 0.034206, "nzd": 2.5732, "php": 0.074344, "pkr": 0.032656, "sar": 0.891377, "sgd": 2.5834, "thb": 0.101734, "twd": 0.109288, "usd": 3.344, "vnd": 0.000157, "xdr": null, "date": "2014-11-07", "rate_type": "selling"}, {"aed": 0.906863, "aud": 2.88, "bnd": 2.5828, "cad": 2.9389, "chf": 3.4493, "cny": 0.544, "egp": 0.4659, "eur": 4.1501, "gbp": 5.2863, "hkd": 0.429668, "idr": 0.000274, "inr": 0.054255, "jpy": 0.02913, "khr": 0.000811, "krw": 0.003064, "mmk": 0.003282, "npr": 0.033783, "nzd": 2.5859, "php": 0.074187, "pkr": 0.032498, "sar": 0.887746, "sgd": 2.5836, "thb": 0.101617, "twd": 0.108838, "usd": 3.331, "vnd": 0.000156, "xdr": null, "date": "2014-11-10", "rate_type": "buying"}, {"aed": 0.907148, "aud": 2.8817, "bnd": 2.5845, "cad": 2.9406, "chf": 3.4516, "cny": 0.5442, "egp": 0.466, "eur": 4.1518, "gbp": 5.2891, "hkd": 0.429805, "idr": 0.000274, "inr": 0.05428, "jpy": 0.029145, "khr": 0.000815, "krw": 0.003066, "mmk": 0.003283, "npr": 0.033797, "nzd": 2.5875, "php": 0.074276, "pkr": 0.032539, "sar": 0.888072, "sgd": 2.5844, "thb": 0.101694, "twd": 0.108933, "usd": 3.332, "vnd": 0.000157, "xdr": 4.8814, "date": "2014-11-10", "rate_type": "middle"}, {"aed": 0.907433, "aud": 2.8834, "bnd": 2.5863, "cad": 2.9423, "chf": 3.4539, "cny": 0.5444, "egp": 0.4662, "eur": 4.1536, "gbp": 5.2918, "hkd": 0.429942, "idr": 0.000274, "inr": 0.054305, "jpy": 0.02916, "khr": 0.00082, "krw": 0.003068, "mmk": 0.003284, "npr": 0.03381, "nzd": 2.5891, "php": 0.074364, "pkr": 0.032581, "sar": 0.888397, "sgd": 2.5853, "thb": 0.101771, "twd": 0.109028, "usd": 3.333, "vnd": 0.000157, "xdr": null, "date": "2014-11-10", "rate_type": "selling"}, {"aed": 0.908497, "aud": 2.8822, "bnd": 2.5838, "cad": 2.9334, "chf": 3.4484, "cny": 0.5453, "egp": 0.4667, "eur": 4.1482, "gbp": 5.2888, "hkd": 0.430331, "idr": 0.000275, "inr": 0.05426, "jpy": 0.029078, "khr": 0.000812, "krw": 0.003067, "mmk": 0.003288, "npr": 0.033734, "nzd": 2.5888, "php": 0.074288, "pkr": 0.032748, "sar": 0.889298, "sgd": 2.5842, "thb": 0.101676, "twd": 0.109045, "usd": 3.337, "vnd": 0.000157, "xdr": null, "date": "2014-11-11", "rate_type": "buying"}, {"aed": 0.908782, "aud": 2.8835, "bnd": 2.5856, "cad": 2.9349, "chf": 3.4498, "cny": 0.5455, "egp": 0.4668, "eur": 4.1498, "gbp": 5.2911, "hkd": 0.430476, "idr": 0.000275, "inr": 0.05429, "jpy": 0.029088, "khr": 0.000817, "krw": 0.003068, "mmk": 0.003289, "npr": 0.033917, "nzd": 2.59, "php": 0.074351, "pkr": 0.03279, "sar": 0.889611, "sgd": 2.586, "thb": 0.101737, "twd": 0.10914, "usd": 3.338, "vnd": 0.000157, "xdr": 4.9088, "date": "2014-11-11", "rate_type": "middle"}, {"aed": 0.909066, "aud": 2.8849, "bnd": 2.5874, "cad": 2.9364, "chf": 3.4512, "cny": 0.5457, "egp": 0.467, "eur": 4.1514, "gbp": 5.2933, "hkd": 0.430622, "idr": 0.000275, "inr": 0.054319, "jpy": 0.029098, "khr": 0.000822, "krw": 0.003069, "mmk": 0.00329, "npr": 0.034099, "nzd": 2.5911, "php": 0.074415, "pkr": 0.032832, "sar": 0.889925, "sgd": 2.5878, "thb": 0.101799, "twd": 0.109235, "usd": 3.339, "vnd": 0.000157, "xdr": null, "date": "2014-11-11", "rate_type": "selling"}, {"aed": 0.910539, "aud": 2.903, "bnd": 2.5852, "cad": 2.947, "chf": 3.4615, "cny": 0.546, "egp": 0.4678, "eur": 4.1659, "gbp": 5.3201, "hkd": 0.43132, "idr": 0.000274, "inr": 0.05436, "jpy": 0.028877, "khr": 0.000815, "krw": 0.003036, "mmk": 0.003295, "npr": 0.033954, "nzd": 2.6114, "php": 0.074471, "pkr": 0.03287, "sar": 0.891272, "sgd": 2.5862, "thb": 0.101734, "twd": 0.109244, "usd": 3.3445, "vnd": 0.000157, "xdr": null, "date": "2014-11-12", "rate_type": "buying"}, {"aed": 0.91096, "aud": 2.9045, "bnd": 2.5874, "cad": 2.9487, "chf": 3.4638, "cny": 0.5463, "egp": 0.468, "eur": 4.1681, "gbp": 5.3233, "hkd": 0.431522, "idr": 0.000274, "inr": 0.054393, "jpy": 0.028896, "khr": 0.00082, "krw": 0.003038, "mmk": 0.003296, "npr": 0.033973, "nzd": 2.6131, "php": 0.074538, "pkr": 0.032917, "sar": 0.891732, "sgd": 2.5879, "thb": 0.10181, "twd": 0.109355, "usd": 3.346, "vnd": 0.000157, "xdr": 4.9038, "date": "2014-11-12", "rate_type": "middle"}, {"aed": 0.91138, "aud": 2.906, "bnd": 2.5895, "cad": 2.9504, "chf": 3.466, "cny": 0.5466, "egp": 0.4682, "eur": 4.1703, "gbp": 5.3265, "hkd": 0.431724, "idr": 0.000274, "inr": 0.054426, "jpy": 0.028915, "khr": 0.000825, "krw": 0.00304, "mmk": 0.003298, "npr": 0.033992, "nzd": 2.6147, "php": 0.074604, "pkr": 0.032964, "sar": 0.892191, "sgd": 2.5895, "thb": 0.101887, "twd": 0.109467, "usd": 3.3475, "vnd": 0.000158, "xdr": null, "date": "2014-11-12", "rate_type": "selling"}, {"aed": 0.907816, "aud": 2.905, "bnd": 2.5825, "cad": 2.9452, "chf": 3.449, "cny": 0.5443, "egp": 0.4664, "eur": 4.1468, "gbp": 5.2582, "hkd": 0.430003, "idr": 0.000273, "inr": 0.054317, "jpy": 0.028855, "khr": 0.000813, "krw": 0.003043, "mmk": 0.003285, "npr": 0.033709, "nzd": 2.6219, "php": 0.074182, "pkr": 0.032755, "sar": 0.888702, "sgd": 2.5833, "thb": 0.101538, "twd": 0.108946, "usd": 3.3345, "vnd": 0.000156, "xdr": null, "date": "2014-11-13", "rate_type": "buying"}, {"aed": 0.908101, "aud": 2.9064, "bnd": 2.5843, "cad": 2.9469, "chf": 3.4504, "cny": 0.5445, "egp": 0.4665, "eur": 4.1482, "gbp": 5.2604, "hkd": 0.43016, "idr": 0.000273, "inr": 0.054346, "jpy": 0.028866, "khr": 0.000818, "krw": 0.003046, "mmk": 0.003286, "npr": 0.033891, "nzd": 2.6232, "php": 0.074287, "pkr": 0.032797, "sar": 0.889004, "sgd": 2.5843, "thb": 0.101584, "twd": 0.109032, "usd": 3.3355, "vnd": 0.000157, "xdr": 4.8959, "date": "2014-11-13", "rate_type": "middle"}, {"aed": 0.908386, "aud": 2.9078, "bnd": 2.586, "cad": 2.9487, "chf": 3.4518, "cny": 0.5447, "egp": 0.4666, "eur": 4.1496, "gbp": 5.2627, "hkd": 0.430316, "idr": 0.000274, "inr": 0.054376, "jpy": 0.028877, "khr": 0.000822, "krw": 0.00305, "mmk": 0.003287, "npr": 0.034074, "nzd": 2.6245, "php": 0.074392, "pkr": 0.03284, "sar": 0.889306, "sgd": 2.5852, "thb": 0.10163, "twd": 0.109118, "usd": 3.3365, "vnd": 0.000157, "xdr": null, "date": "2014-11-13", "rate_type": "selling"}, {"aed": 0.910403, "aud": 2.9069, "bnd": 2.583, "cad": 2.9369, "chf": 3.4664, "cny": 0.5459, "egp": 0.4677, "eur": 4.167, "gbp": 5.2447, "hkd": 0.431206, "idr": 0.000274, "inr": 0.054277, "jpy": 0.02879, "khr": 0.000815, "krw": 0.003037, "mmk": 0.003265, "npr": 0.033949, "nzd": 2.6284, "php": 0.074493, "pkr": 0.032865, "sar": 0.891163, "sgd": 2.5834, "thb": 0.101843, "twd": 0.109138, "usd": 3.344, "vnd": 0.000157, "xdr": null, "date": "2014-11-14", "rate_type": "buying"}, {"aed": 0.910687, "aud": 2.9086, "bnd": 2.5848, "cad": 2.9379, "chf": 3.4676, "cny": 0.5461, "egp": 0.4678, "eur": 4.1685, "gbp": 5.2473, "hkd": 0.431343, "idr": 0.000274, "inr": 0.054302, "jpy": 0.0288, "khr": 0.00082, "krw": 0.003038, "mmk": 0.003267, "npr": 0.033963, "nzd": 2.6295, "php": 0.074599, "pkr": 0.032907, "sar": 0.891477, "sgd": 2.5847, "thb": 0.10192, "twd": 0.109225, "usd": 3.345, "vnd": 0.000157, "xdr": 4.9058, "date": "2014-11-14", "rate_type": "middle"}, {"aed": 0.910972, "aud": 2.9104, "bnd": 2.5866, "cad": 2.939, "chf": 3.4688, "cny": 0.5463, "egp": 0.468, "eur": 4.1701, "gbp": 5.2499, "hkd": 0.43148, "idr": 0.000274, "inr": 0.054327, "jpy": 0.02881, "khr": 0.000825, "krw": 0.00304, "mmk": 0.003268, "npr": 0.033976, "nzd": 2.6306, "php": 0.074704, "pkr": 0.032949, "sar": 0.891791, "sgd": 2.586, "thb": 0.101997, "twd": 0.109311, "usd": 3.346, "vnd": 0.000157, "xdr": null, "date": "2014-11-14", "rate_type": "selling"}, {"aed": 0.910675, "aud": 2.9296, "bnd": 2.5786, "cad": 2.9625, "chf": 3.4873, "cny": 0.5457, "egp": 0.4678, "eur": 4.1893, "gbp": 5.2426, "hkd": 0.43134, "idr": 0.000274, "inr": 0.054192, "jpy": 0.028732, "khr": 0.000817, "krw": 0.003038, "mmk": 0.003266, "npr": 0.033699, "nzd": 2.6576, "php": 0.074433, "pkr": 0.032875, "sar": 0.891905, "sgd": 2.5784, "thb": 0.101718, "twd": 0.108795, "usd": 3.345, "vnd": 0.000157, "xdr": null, "date": "2014-11-17", "rate_type": "buying"}, {"aed": 0.91096, "aud": 2.9309, "bnd": 2.5804, "cad": 2.9637, "chf": 3.4889, "cny": 0.5459, "egp": 0.468, "eur": 4.1909, "gbp": 5.2449, "hkd": 0.431483, "idr": 0.000274, "inr": 0.054217, "jpy": 0.028743, "khr": 0.000822, "krw": 0.003039, "mmk": 0.003267, "npr": 0.033881, "nzd": 2.6589, "php": 0.074471, "pkr": 0.032917, "sar": 0.892219, "sgd": 2.5803, "thb": 0.101795, "twd": 0.108863, "usd": 3.346, "vnd": 0.000157, "xdr": 4.8989, "date": "2014-11-17", "rate_type": "middle"}, {"aed": 0.911244, "aud": 2.9323, "bnd": 2.5822, "cad": 2.9648, "chf": 3.4905, "cny": 0.5461, "egp": 0.4681, "eur": 4.1925, "gbp": 5.2471, "hkd": 0.431626, "idr": 0.000274, "inr": 0.054242, "jpy": 0.028754, "khr": 0.000826, "krw": 0.003041, "mmk": 0.003269, "npr": 0.034063, "nzd": 2.6602, "php": 0.07451, "pkr": 0.032959, "sar": 0.892533, "sgd": 2.5822, "thb": 0.101872, "twd": 0.108931, "usd": 3.347, "vnd": 0.000157, "xdr": null, "date": "2014-11-17", "rate_type": "selling"}, {"aed": 0.911492, "aud": 2.9205, "bnd": 2.5801, "cad": 2.9652, "chf": 3.473, "cny": 0.5467, "egp": 0.4682, "eur": 4.1729, "gbp": 5.2373, "hkd": 0.431727, "idr": 0.000274, "inr": 0.054223, "jpy": 0.028718, "khr": 0.000817, "krw": 0.00305, "mmk": 0.003263, "npr": 0.033726, "nzd": 2.6586, "php": 0.074433, "pkr": 0.032856, "sar": 0.8923, "sgd": 2.5805, "thb": 0.10212, "twd": 0.10908, "usd": 3.348, "vnd": 0.000157, "xdr": null, "date": "2014-11-18", "rate_type": "buying"}, {"aed": 0.911776, "aud": 2.9217, "bnd": 2.5819, "cad": 2.9665, "chf": 3.4746, "cny": 0.5468, "egp": 0.4684, "eur": 4.1745, "gbp": 5.2393, "hkd": 0.43187, "idr": 0.000274, "inr": 0.054248, "jpy": 0.02873, "khr": 0.000821, "krw": 0.003051, "mmk": 0.003264, "npr": 0.033908, "nzd": 2.6599, "php": 0.074488, "pkr": 0.032898, "sar": 0.892603, "sgd": 2.5821, "thb": 0.102182, "twd": 0.109131, "usd": 3.349, "vnd": 0.000157, "xdr": 4.9096, "date": "2014-11-18", "rate_type": "middle"}, {"aed": 0.912061, "aud": 2.9229, "bnd": 2.5837, "cad": 2.9678, "chf": 3.4762, "cny": 0.547, "egp": 0.4685, "eur": 4.1761, "gbp": 5.2414, "hkd": 0.432013, "idr": 0.000275, "inr": 0.054273, "jpy": 0.028741, "khr": 0.000826, "krw": 0.003052, "mmk": 0.003265, "npr": 0.03409, "nzd": 2.6612, "php": 0.074544, "pkr": 0.03294, "sar": 0.892905, "sgd": 2.5837, "thb": 0.102243, "twd": 0.109181, "usd": 3.35, "vnd": 0.000157, "xdr": null, "date": "2014-11-18", "rate_type": "selling"}, {"aed": 0.91367, "aud": 2.9177, "bnd": 2.5833, "cad": 2.9636, "chf": 3.498, "cny": 0.5482, "egp": 0.4694, "eur": 4.2024, "gbp": 5.2391, "hkd": 0.432736, "idr": 0.000276, "inr": 0.054361, "jpy": 0.028686, "khr": 0.00082, "krw": 0.003044, "mmk": 0.003227, "npr": 0.033968, "nzd": 2.6492, "php": 0.074569, "pkr": 0.032983, "sar": 0.894432, "sgd": 2.5843, "thb": 0.102317, "twd": 0.109138, "usd": 3.356, "vnd": 0.000157, "xdr": null, "date": "2014-11-19", "rate_type": "buying"}, {"aed": 0.913954, "aud": 2.9189, "bnd": 2.5851, "cad": 2.965, "chf": 3.4996, "cny": 0.5484, "egp": 0.4695, "eur": 4.204, "gbp": 5.2413, "hkd": 0.432879, "idr": 0.000276, "inr": 0.054386, "jpy": 0.028697, "khr": 0.000824, "krw": 0.003046, "mmk": 0.003228, "npr": 0.033981, "nzd": 2.651, "php": 0.074625, "pkr": 0.033025, "sar": 0.894735, "sgd": 2.5852, "thb": 0.102379, "twd": 0.109224, "usd": 3.357, "vnd": 0.000157, "xdr": 4.9249, "date": "2014-11-19", "rate_type": "middle"}, {"aed": 0.914239, "aud": 2.9201, "bnd": 2.5869, "cad": 2.9664, "chf": 3.5012, "cny": 0.5486, "egp": 0.4697, "eur": 4.2056, "gbp": 5.2435, "hkd": 0.433022, "idr": 0.000276, "inr": 0.054411, "jpy": 0.028708, "khr": 0.000829, "krw": 0.003047, "mmk": 0.003229, "npr": 0.033995, "nzd": 2.6528, "php": 0.07468, "pkr": 0.033067, "sar": 0.895037, "sgd": 2.5861, "thb": 0.102441, "twd": 0.10931, "usd": 3.358, "vnd": 0.000157, "xdr": null, "date": "2014-11-19", "rate_type": "selling"}, {"aed": 0.914214, "aud": 2.8892, "bnd": 2.5781, "cad": 2.9581, "chf": 3.5038, "cny": 0.5487, "egp": 0.4696, "eur": 4.2099, "gbp": 5.2617, "hkd": 0.432989, "idr": 0.000276, "inr": 0.054196, "jpy": 0.028417, "khr": 0.00082, "krw": 0.00302, "mmk": 0.003229, "npr": 0.033701, "nzd": 2.63, "php": 0.074358, "pkr": 0.033002, "sar": 0.894942, "sgd": 2.5789, "thb": 0.102253, "twd": 0.10861, "usd": 3.358, "vnd": 0.000157, "xdr": null, "date": "2014-11-20", "rate_type": "buying"}, {"aed": 0.914635, "aud": 2.8908, "bnd": 2.5803, "cad": 2.9602, "chf": 3.5061, "cny": 0.549, "egp": 0.4699, "eur": 4.2121, "gbp": 5.2647, "hkd": 0.433185, "idr": 0.000277, "inr": 0.054234, "jpy": 0.028432, "khr": 0.000825, "krw": 0.003022, "mmk": 0.00323, "npr": 0.033887, "nzd": 2.6317, "php": 0.074416, "pkr": 0.03305, "sar": 0.895389, "sgd": 2.5803, "thb": 0.10233, "twd": 0.10872, "usd": 3.3595, "vnd": 0.000157, "xdr": 4.9292, "date": "2014-11-20", "rate_type": "middle"}, {"aed": 0.915056, "aud": 2.8925, "bnd": 2.5824, "cad": 2.9623, "chf": 3.5084, "cny": 0.5493, "egp": 0.4701, "eur": 4.2144, "gbp": 5.2677, "hkd": 0.433381, "idr": 0.000277, "inr": 0.054271, "jpy": 0.028447, "khr": 0.000829, "krw": 0.003024, "mmk": 0.003232, "npr": 0.034073, "nzd": 2.6333, "php": 0.074474, "pkr": 0.033097, "sar": 0.895837, "sgd": 2.5816, "thb": 0.102407, "twd": 0.10883, "usd": 3.361, "vnd": 0.000157, "xdr": null, "date": "2014-11-20", "rate_type": "selling"}, {"aed": 0.913534, "aud": 2.8928, "bnd": 2.5806, "cad": 2.9658, "chf": 3.5019, "cny": 0.5479, "egp": 0.4693, "eur": 4.2098, "gbp": 5.2641, "hkd": 0.432616, "idr": 0.000275, "inr": 0.054173, "jpy": 0.028408, "khr": 0.000819, "krw": 0.003021, "mmk": 0.003196, "npr": 0.033686, "nzd": 2.6371, "php": 0.074434, "pkr": 0.032994, "sar": 0.894323, "sgd": 2.5812, "thb": 0.102239, "twd": 0.108494, "usd": 3.3555, "vnd": 0.000157, "xdr": null, "date": "2014-11-21", "rate_type": "buying"}, {"aed": 0.913818, "aud": 2.894, "bnd": 2.5823, "cad": 2.9671, "chf": 3.5035, "cny": 0.5481, "egp": 0.4694, "eur": 4.2114, "gbp": 5.2663, "hkd": 0.432753, "idr": 0.000276, "inr": 0.054198, "jpy": 0.028417, "khr": 0.000824, "krw": 0.003024, "mmk": 0.003197, "npr": 0.033867, "nzd": 2.6384, "php": 0.074539, "pkr": 0.033036, "sar": 0.894625, "sgd": 2.5823, "thb": 0.102332, "twd": 0.108588, "usd": 3.3565, "vnd": 0.000157, "xdr": 4.9234, "date": "2014-11-21", "rate_type": "middle"}, {"aed": 0.914103, "aud": 2.8952, "bnd": 2.5841, "cad": 2.9683, "chf": 3.5051, "cny": 0.5483, "egp": 0.4696, "eur": 4.213, "gbp": 5.2686, "hkd": 0.432891, "idr": 0.000276, "inr": 0.054223, "jpy": 0.028427, "khr": 0.000829, "krw": 0.003026, "mmk": 0.003198, "npr": 0.034048, "nzd": 2.6397, "php": 0.074644, "pkr": 0.033079, "sar": 0.894928, "sgd": 2.5835, "thb": 0.102425, "twd": 0.108682, "usd": 3.3575, "vnd": 0.000158, "xdr": null, "date": "2014-11-21", "rate_type": "selling"}, {"aed": 0.909041, "aud": 2.9009, "bnd": 2.5708, "cad": 2.9728, "chf": 3.4366, "cny": 0.5451, "egp": 0.467, "eur": 4.1337, "gbp": 5.2255, "hkd": 0.4304, "idr": 0.000275, "inr": 0.054053, "jpy": 0.028374, "khr": 0.000815, "krw": 0.003006, "mmk": 0.00318, "npr": 0.033782, "nzd": 2.6385, "php": 0.074266, "pkr": 0.032832, "sar": 0.889902, "sgd": 2.5716, "thb": 0.101752, "twd": 0.108016, "usd": 3.339, "vnd": 0.000156, "xdr": null, "date": "2014-11-24", "rate_type": "buying"}, {"aed": 0.909462, "aud": 2.9029, "bnd": 2.573, "cad": 2.9749, "chf": 3.4389, "cny": 0.5454, "egp": 0.4672, "eur": 4.1359, "gbp": 5.2286, "hkd": 0.430621, "idr": 0.000275, "inr": 0.054082, "jpy": 0.028389, "khr": 0.00082, "krw": 0.003008, "mmk": 0.003181, "npr": 0.0338, "nzd": 2.6398, "php": 0.074341, "pkr": 0.032879, "sar": 0.890337, "sgd": 2.5729, "thb": 0.10186, "twd": 0.108109, "usd": 3.3405, "vnd": 0.000156, "xdr": 4.8839, "date": "2014-11-24", "rate_type": "middle"}, {"aed": 0.909883, "aud": 2.9049, "bnd": 2.5751, "cad": 2.977, "chf": 3.4411, "cny": 0.5457, "egp": 0.4674, "eur": 4.1381, "gbp": 5.2316, "hkd": 0.430842, "idr": 0.000275, "inr": 0.054111, "jpy": 0.028404, "khr": 0.000825, "krw": 0.00301, "mmk": 0.003183, "npr": 0.033819, "nzd": 2.6412, "php": 0.074415, "pkr": 0.032926, "sar": 0.890772, "sgd": 2.5741, "thb": 0.101968, "twd": 0.108201, "usd": 3.342, "vnd": 0.000157, "xdr": null, "date": "2014-11-24", "rate_type": "selling"}, {"aed": 0.911628, "aud": 2.8817, "bnd": 2.5704, "cad": 2.9651, "chf": 3.4592, "cny": 0.5452, "egp": 0.4683, "eur": 4.1602, "gbp": 5.2551, "hkd": 0.431702, "idr": 0.000275, "inr": 0.054122, "jpy": 0.028343, "khr": 0.000818, "krw": 0.003007, "mmk": 0.003241, "npr": 0.033616, "nzd": 2.6289, "php": 0.074411, "pkr": 0.032941, "sar": 0.892457, "sgd": 2.5704, "thb": 0.101972, "twd": 0.108079, "usd": 3.3485, "vnd": 0.000156, "xdr": null, "date": "2014-11-25", "rate_type": "buying"}, {"aed": 0.911912, "aud": 2.8832, "bnd": 2.5722, "cad": 2.9669, "chf": 3.4613, "cny": 0.5454, "egp": 0.4685, "eur": 4.1618, "gbp": 5.2574, "hkd": 0.431845, "idr": 0.000276, "inr": 0.054146, "jpy": 0.028356, "khr": 0.000822, "krw": 0.003009, "mmk": 0.003242, "npr": 0.033797, "nzd": 2.6305, "php": 0.074483, "pkr": 0.032984, "sar": 0.892771, "sgd": 2.5722, "thb": 0.102065, "twd": 0.108155, "usd": 3.3495, "vnd": 0.000157, "xdr": 4.8951, "date": "2014-11-25", "rate_type": "middle"}, {"aed": 0.912197, "aud": 2.8848, "bnd": 2.5739, "cad": 2.9687, "chf": 3.4634, "cny": 0.5456, "egp": 0.4686, "eur": 4.1633, "gbp": 5.2596, "hkd": 0.431988, "idr": 0.000276, "inr": 0.054171, "jpy": 0.028368, "khr": 0.000827, "krw": 0.00301, "mmk": 0.003243, "npr": 0.033977, "nzd": 2.6322, "php": 0.074555, "pkr": 0.033026, "sar": 0.893086, "sgd": 2.5739, "thb": 0.102157, "twd": 0.108231, "usd": 3.3505, "vnd": 0.000157, "xdr": null, "date": "2014-11-25", "rate_type": "selling"}, {"aed": 0.908905, "aud": 2.8534, "bnd": 2.5695, "cad": 2.9641, "chf": 3.4643, "cny": 0.544, "egp": 0.4669, "eur": 4.1661, "gbp": 5.2461, "hkd": 0.430485, "idr": 0.000274, "inr": 0.053951, "jpy": 0.028333, "khr": 0.000815, "krw": 0.003016, "mmk": 0.003232, "npr": 0.033722, "nzd": 2.6107, "php": 0.074205, "pkr": 0.032763, "sar": 0.889721, "sgd": 2.5697, "thb": 0.101722, "twd": 0.108018, "usd": 3.3385, "vnd": 0.000156, "xdr": null, "date": "2014-11-26", "rate_type": "buying"}, {"aed": 0.909326, "aud": 2.8549, "bnd": 2.5716, "cad": 2.966, "chf": 3.466, "cny": 0.5443, "egp": 0.4671, "eur": 4.1683, "gbp": 5.2486, "hkd": 0.430682, "idr": 0.000275, "inr": 0.053989, "jpy": 0.028348, "khr": 0.00082, "krw": 0.003017, "mmk": 0.003233, "npr": 0.033741, "nzd": 2.6124, "php": 0.074297, "pkr": 0.032809, "sar": 0.890168, "sgd": 2.5718, "thb": 0.101783, "twd": 0.10811, "usd": 3.34, "vnd": 0.000156, "xdr": 4.8847, "date": "2014-11-26", "rate_type": "middle"}, {"aed": 0.909747, "aud": 2.8563, "bnd": 2.5738, "cad": 2.9678, "chf": 3.4677, "cny": 0.5446, "egp": 0.4673, "eur": 4.1705, "gbp": 5.2512, "hkd": 0.430878, "idr": 0.000275, "inr": 0.054026, "jpy": 0.028363, "khr": 0.000825, "krw": 0.003019, "mmk": 0.003235, "npr": 0.033759, "nzd": 2.6141, "php": 0.074388, "pkr": 0.032856, "sar": 0.890615, "sgd": 2.5739, "thb": 0.101844, "twd": 0.108202, "usd": 3.3415, "vnd": 0.000156, "xdr": null, "date": "2014-11-26", "rate_type": "selling"}, {"aed": 0.910267, "aud": 2.8577, "bnd": 2.5749, "cad": 2.9683, "chf": 3.4759, "cny": 0.5446, "egp": 0.4676, "eur": 4.1787, "gbp": 5.278, "hkd": 0.43118, "idr": 0.000275, "inr": 0.05415, "jpy": 0.028446, "khr": 0.000815, "krw": 0.003033, "mmk": 0.003249, "npr": 0.033783, "nzd": 2.6283, "php": 0.074366, "pkr": 0.032812, "sar": 0.890959, "sgd": 2.5755, "thb": 0.101998, "twd": 0.108249, "usd": 3.3435, "vnd": 0.000156, "xdr": null, "date": "2014-11-27", "rate_type": "buying"}, {"aed": 0.910564, "aud": 2.859, "bnd": 2.5767, "cad": 2.97, "chf": 3.4779, "cny": 0.5448, "egp": 0.4678, "eur": 4.1803, "gbp": 5.2806, "hkd": 0.43132, "idr": 0.000275, "inr": 0.054175, "jpy": 0.028457, "khr": 0.00082, "krw": 0.003035, "mmk": 0.00325, "npr": 0.033796, "nzd": 2.6301, "php": 0.074413, "pkr": 0.032854, "sar": 0.891273, "sgd": 2.5772, "thb": 0.10206, "twd": 0.108326, "usd": 3.3445, "vnd": 0.000156, "xdr": 4.8972, "date": "2014-11-27", "rate_type": "middle"}, {"aed": 0.910861, "aud": 2.8604, "bnd": 2.5784, "cad": 2.9717, "chf": 3.4798, "cny": 0.545, "egp": 0.4679, "eur": 4.1819, "gbp": 5.2832, "hkd": 0.43146, "idr": 0.000275, "inr": 0.0542, "jpy": 0.028467, "khr": 0.000825, "krw": 0.003037, "mmk": 0.003251, "npr": 0.03381, "nzd": 2.6319, "php": 0.07446, "pkr": 0.032896, "sar": 0.891586, "sgd": 2.5788, "thb": 0.102121, "twd": 0.108402, "usd": 3.3455, "vnd": 0.000156, "xdr": null, "date": "2014-11-27", "rate_type": "selling"}, {"aed": 0.915748, "aud": 2.8631, "bnd": 2.5837, "cad": 2.9628, "chf": 3.4842, "cny": 0.548, "egp": 0.4705, "eur": 4.1882, "gbp": 5.2838, "hkd": 0.433897, "idr": 0.000276, "inr": 0.05446, "jpy": 0.028451, "khr": 0.00082, "krw": 0.003044, "mmk": 0.003275, "npr": 0.033973, "nzd": 2.6397, "php": 0.074905, "pkr": 0.033013, "sar": 0.896445, "sgd": 2.5847, "thb": 0.102569, "twd": 0.108769, "usd": 3.364, "vnd": 0.000157, "xdr": null, "date": "2014-11-28", "rate_type": "buying"}, {"aed": 0.916281, "aud": 2.8651, "bnd": 2.5859, "cad": 2.9649, "chf": 3.4865, "cny": 0.5482, "egp": 0.4707, "eur": 4.1904, "gbp": 5.2869, "hkd": 0.434098, "idr": 0.000276, "inr": 0.054493, "jpy": 0.028464, "khr": 0.000825, "krw": 0.003046, "mmk": 0.003277, "npr": 0.033992, "nzd": 2.6419, "php": 0.075014, "pkr": 0.03306, "sar": 0.896893, "sgd": 2.5868, "thb": 0.102677, "twd": 0.108861, "usd": 3.3655, "vnd": 0.000157, "xdr": 4.9279, "date": "2014-11-28", "rate_type": "middle"}, {"aed": 0.916814, "aud": 2.867, "bnd": 2.588, "cad": 2.967, "chf": 3.4888, "cny": 0.5485, "egp": 0.4709, "eur": 4.1926, "gbp": 5.2899, "hkd": 0.4343, "idr": 0.000277, "inr": 0.054526, "jpy": 0.028478, "khr": 0.00083, "krw": 0.003048, "mmk": 0.003278, "npr": 0.03401, "nzd": 2.6441, "php": 0.075123, "pkr": 0.033107, "sar": 0.89734, "sgd": 2.5888, "thb": 0.102786, "twd": 0.108954, "usd": 3.367, "vnd": 0.000157, "xdr": null, "date": "2014-11-28", "rate_type": "selling"}, {"aed": 0.930277, "aud": 2.8857, "bnd": 2.6092, "cad": 2.9825, "chf": 3.53, "cny": 0.5562, "egp": 0.4779, "eur": 4.249, "gbp": 5.3312, "hkd": 0.440636, "idr": 0.00028, "inr": 0.055051, "jpy": 0.028734, "khr": 0.000834, "krw": 0.003054, "mmk": 0.003327, "npr": 0.034425, "nzd": 2.6625, "php": 0.075916, "pkr": 0.033533, "sar": 0.910326, "sgd": 2.6092, "thb": 0.103979, "twd": 0.109967, "usd": 3.417, "vnd": 0.00016, "xdr": null, "date": "2014-12-01", "rate_type": "buying"}, {"aed": 0.930698, "aud": 2.8873, "bnd": 2.6113, "cad": 2.9845, "chf": 3.5322, "cny": 0.5565, "egp": 0.4781, "eur": 4.2511, "gbp": 5.3342, "hkd": 0.440838, "idr": 0.00028, "inr": 0.055084, "jpy": 0.028749, "khr": 0.000839, "krw": 0.003056, "mmk": 0.003329, "npr": 0.034443, "nzd": 2.6642, "php": 0.076034, "pkr": 0.033581, "sar": 0.910774, "sgd": 2.6113, "thb": 0.104088, "twd": 0.110059, "usd": 3.4185, "vnd": 0.00016, "xdr": 5.0055, "date": "2014-12-01", "rate_type": "middle"}, {"aed": 0.931119, "aud": 2.8889, "bnd": 2.6135, "cad": 2.9866, "chf": 3.5345, "cny": 0.5567, "egp": 0.4783, "eur": 4.2531, "gbp": 5.3373, "hkd": 0.44104, "idr": 0.00028, "inr": 0.055117, "jpy": 0.028764, "khr": 0.000844, "krw": 0.003058, "mmk": 0.00333, "npr": 0.034462, "nzd": 2.6659, "php": 0.076152, "pkr": 0.033628, "sar": 0.911222, "sgd": 2.6135, "thb": 0.104197, "twd": 0.110152, "usd": 3.42, "vnd": 0.00016, "xdr": null, "date": "2014-12-01", "rate_type": "selling"}, {"aed": 0.932591, "aud": 2.9059, "bnd": 2.6229, "cad": 3.0231, "chf": 3.5516, "cny": 0.5568, "egp": 0.4791, "eur": 4.2723, "gbp": 5.3883, "hkd": 0.441704, "idr": 0.000279, "inr": 0.055321, "jpy": 0.028934, "khr": 0.000835, "krw": 0.003094, "mmk": 0.003339, "npr": 0.034514, "nzd": 2.6948, "php": 0.076343, "pkr": 0.0336, "sar": 0.912615, "sgd": 2.6231, "thb": 0.104436, "twd": 0.110439, "usd": 3.4255, "vnd": 0.00016, "xdr": null, "date": "2014-12-02", "rate_type": "buying"}, {"aed": 0.933012, "aud": 2.9078, "bnd": 2.625, "cad": 3.0252, "chf": 3.5535, "cny": 0.5571, "egp": 0.4793, "eur": 4.2747, "gbp": 5.3917, "hkd": 0.4419, "idr": 0.000279, "inr": 0.055355, "jpy": 0.028953, "khr": 0.00084, "krw": 0.003096, "mmk": 0.00334, "npr": 0.034532, "nzd": 2.697, "php": 0.076419, "pkr": 0.033648, "sar": 0.913075, "sgd": 2.6247, "thb": 0.104514, "twd": 0.110532, "usd": 3.427, "vnd": 0.00016, "xdr": 5.0156, "date": "2014-12-02", "rate_type": "middle"}, {"aed": 0.933433, "aud": 2.9098, "bnd": 2.6272, "cad": 3.0274, "chf": 3.5554, "cny": 0.5573, "egp": 0.4795, "eur": 4.2771, "gbp": 5.3951, "hkd": 0.442096, "idr": 0.000279, "inr": 0.055388, "jpy": 0.028972, "khr": 0.000845, "krw": 0.003098, "mmk": 0.003342, "npr": 0.034551, "nzd": 2.6993, "php": 0.076495, "pkr": 0.033695, "sar": 0.913536, "sgd": 2.6264, "thb": 0.104591, "twd": 0.110625, "usd": 3.4285, "vnd": 0.00016, "xdr": null, "date": "2014-12-02", "rate_type": "selling"}, {"aed": 0.936811, "aud": 2.8904, "bnd": 2.6225, "cad": 3.016, "chf": 3.5394, "cny": 0.5595, "egp": 0.4813, "eur": 4.262, "gbp": 5.3821, "hkd": 0.443719, "idr": 0.00028, "inr": 0.05568, "jpy": 0.028846, "khr": 0.000839, "krw": 0.003086, "mmk": 0.003331, "npr": 0.034576, "nzd": 2.6768, "php": 0.076757, "pkr": 0.033835, "sar": 0.916867, "sgd": 2.6225, "thb": 0.104669, "twd": 0.110565, "usd": 3.441, "vnd": 0.000161, "xdr": null, "date": "2014-12-03", "rate_type": "buying"}, {"aed": 0.937245, "aud": 2.8926, "bnd": 2.6247, "cad": 3.0179, "chf": 3.5415, "cny": 0.5598, "egp": 0.4815, "eur": 4.2644, "gbp": 5.3853, "hkd": 0.443919, "idr": 0.000281, "inr": 0.055708, "jpy": 0.028861, "khr": 0.000844, "krw": 0.003088, "mmk": 0.003332, "npr": 0.034767, "nzd": 2.6788, "php": 0.076824, "pkr": 0.033883, "sar": 0.917327, "sgd": 2.6247, "thb": 0.104779, "twd": 0.110658, "usd": 3.4425, "vnd": 0.000161, "xdr": 5.0329, "date": "2014-12-03", "rate_type": "middle"}, {"aed": 0.937679, "aud": 2.8947, "bnd": 2.6268, "cad": 3.0197, "chf": 3.5436, "cny": 0.5601, "egp": 0.4817, "eur": 4.2668, "gbp": 5.3885, "hkd": 0.444118, "idr": 0.000281, "inr": 0.055737, "jpy": 0.028876, "khr": 0.000849, "krw": 0.00309, "mmk": 0.003334, "npr": 0.034957, "nzd": 2.6808, "php": 0.076892, "pkr": 0.033931, "sar": 0.917788, "sgd": 2.6268, "thb": 0.104888, "twd": 0.11075, "usd": 3.444, "vnd": 0.000161, "xdr": null, "date": "2014-12-03", "rate_type": "selling"}, {"aed": 0.937083, "aud": 2.8954, "bnd": 2.6219, "cad": 3.0307, "chf": 3.5216, "cny": 0.5596, "egp": 0.4814, "eur": 4.2385, "gbp": 5.4029, "hkd": 0.443888, "idr": 0.00028, "inr": 0.055626, "jpy": 0.028714, "khr": 0.000841, "krw": 0.003085, "mmk": 0.003332, "npr": 0.034576, "nzd": 2.6703, "php": 0.077088, "pkr": 0.033861, "sar": 0.916986, "sgd": 2.6223, "thb": 0.104739, "twd": 0.110576, "usd": 3.442, "vnd": 0.000161, "xdr": null, "date": "2014-12-04", "rate_type": "buying"}, {"aed": 0.937504, "aud": 2.897, "bnd": 2.624, "cad": 3.0323, "chf": 3.5238, "cny": 0.5599, "egp": 0.4816, "eur": 4.2405, "gbp": 5.4058, "hkd": 0.444111, "idr": 0.00028, "inr": 0.055663, "jpy": 0.028732, "khr": 0.000846, "krw": 0.003087, "mmk": 0.003333, "npr": 0.034766, "nzd": 2.672, "php": 0.077165, "pkr": 0.033909, "sar": 0.917484, "sgd": 2.6245, "thb": 0.104833, "twd": 0.110668, "usd": 3.4435, "vnd": 0.000161, "xdr": 5.015, "date": "2014-12-04", "rate_type": "middle"}, {"aed": 0.937925, "aud": 2.8986, "bnd": 2.6262, "cad": 3.0339, "chf": 3.5261, "cny": 0.5602, "egp": 0.4818, "eur": 4.2425, "gbp": 5.4086, "hkd": 0.444333, "idr": 0.00028, "inr": 0.055701, "jpy": 0.028749, "khr": 0.000851, "krw": 0.003089, "mmk": 0.003335, "npr": 0.034957, "nzd": 2.6737, "php": 0.077242, "pkr": 0.033958, "sar": 0.917981, "sgd": 2.6268, "thb": 0.104927, "twd": 0.110761, "usd": 3.445, "vnd": 0.000162, "xdr": null, "date": "2014-12-04", "rate_type": "selling"}, {"aed": 0.938444, "aud": 2.8917, "bnd": 2.6245, "cad": 3.0269, "chf": 3.5499, "cny": 0.56, "egp": 0.4821, "eur": 4.2695, "gbp": 5.3946, "hkd": 0.444682, "idr": 0.00028, "inr": 0.055772, "jpy": 0.028761, "khr": 0.000842, "krw": 0.003098, "mmk": 0.003366, "npr": 0.034783, "nzd": 2.6811, "php": 0.07727, "pkr": 0.033927, "sar": 0.918294, "sgd": 2.6243, "thb": 0.10478, "twd": 0.110775, "usd": 3.447, "vnd": 0.000161, "xdr": null, "date": "2014-12-05", "rate_type": "buying"}, {"aed": 0.938866, "aud": 2.8931, "bnd": 2.6266, "cad": 3.029, "chf": 3.5524, "cny": 0.5603, "egp": 0.4823, "eur": 4.2715, "gbp": 5.3978, "hkd": 0.444879, "idr": 0.00028, "inr": 0.05581, "jpy": 0.028775, "khr": 0.000847, "krw": 0.003101, "mmk": 0.003368, "npr": 0.034802, "nzd": 2.6828, "php": 0.077347, "pkr": 0.033975, "sar": 0.918755, "sgd": 2.6264, "thb": 0.104873, "twd": 0.110868, "usd": 3.4485, "vnd": 0.000161, "xdr": 5.0194, "date": "2014-12-05", "rate_type": "middle"}, {"aed": 0.939287, "aud": 2.8946, "bnd": 2.6288, "cad": 3.0311, "chf": 3.5549, "cny": 0.5606, "egp": 0.4825, "eur": 4.2735, "gbp": 5.401, "hkd": 0.445075, "idr": 0.00028, "inr": 0.055848, "jpy": 0.028788, "khr": 0.000852, "krw": 0.003104, "mmk": 0.003369, "npr": 0.03482, "nzd": 2.6844, "php": 0.077424, "pkr": 0.034024, "sar": 0.919216, "sgd": 2.6286, "thb": 0.104967, "twd": 0.110961, "usd": 3.45, "vnd": 0.000162, "xdr": null, "date": "2014-12-05", "rate_type": "selling"}, {"aed": 0.951322, "aud": 2.9034, "bnd": 2.6406, "cad": 3.0531, "chf": 3.5714, "cny": 0.5681, "egp": 0.4887, "eur": 4.2952, "gbp": 5.4417, "hkd": 0.450773, "idr": 0.000284, "inr": 0.056439, "jpy": 0.028753, "khr": 0.000853, "krw": 0.003122, "mmk": 0.003412, "npr": 0.03535, "nzd": 2.6812, "php": 0.078137, "pkr": 0.03441, "sar": 0.93092, "sgd": 2.6412, "thb": 0.106218, "twd": 0.111846, "usd": 3.4943, "vnd": 0.000164, "xdr": null, "date": "2014-12-08", "rate_type": "buying"}, {"aed": 0.951607, "aud": 2.9048, "bnd": 2.6424, "cad": 3.0541, "chf": 3.5728, "cny": 0.5683, "egp": 0.4888, "eur": 4.2966, "gbp": 5.4443, "hkd": 0.450931, "idr": 0.000284, "inr": 0.056469, "jpy": 0.028763, "khr": 0.000858, "krw": 0.003125, "mmk": 0.003413, "npr": 0.035363, "nzd": 2.6823, "php": 0.078221, "pkr": 0.034453, "sar": 0.931236, "sgd": 2.6424, "thb": 0.106297, "twd": 0.111941, "usd": 3.4953, "vnd": 0.000164, "xdr": 5.0918, "date": "2014-12-08", "rate_type": "middle"}, {"aed": 0.951892, "aud": 2.9061, "bnd": 2.6441, "cad": 3.0551, "chf": 3.5742, "cny": 0.5685, "egp": 0.489, "eur": 4.298, "gbp": 5.4469, "hkd": 0.451089, "idr": 0.000284, "inr": 0.056499, "jpy": 0.028774, "khr": 0.000863, "krw": 0.003128, "mmk": 0.003414, "npr": 0.035377, "nzd": 2.6834, "php": 0.078305, "pkr": 0.034497, "sar": 0.931552, "sgd": 2.6437, "thb": 0.106376, "twd": 0.112036, "usd": 3.4963, "vnd": 0.000164, "xdr": null, "date": "2014-12-08", "rate_type": "selling"}, {"aed": 0.951104, "aud": 2.8877, "bnd": 2.6434, "cad": 3.0397, "chf": 3.5746, "cny": 0.5659, "egp": 0.4886, "eur": 4.2984, "gbp": 5.4631, "hkd": 0.450699, "idr": 0.000283, "inr": 0.056497, "jpy": 0.028881, "khr": 0.000853, "krw": 0.003135, "mmk": 0.003411, "npr": 0.035132, "nzd": 2.668, "php": 0.078172, "pkr": 0.034436, "sar": 0.930855, "sgd": 2.6436, "thb": 0.105624, "twd": 0.112122, "usd": 3.4935, "vnd": 0.000163, "xdr": null, "date": "2014-12-09", "rate_type": "buying"}, {"aed": 0.951389, "aud": 2.8893, "bnd": 2.6451, "cad": 3.0411, "chf": 3.5764, "cny": 0.5661, "egp": 0.4887, "eur": 4.2998, "gbp": 5.4652, "hkd": 0.450831, "idr": 0.000283, "inr": 0.056522, "jpy": 0.028892, "khr": 0.000858, "krw": 0.003137, "mmk": 0.003413, "npr": 0.03532, "nzd": 2.6693, "php": 0.078238, "pkr": 0.03448, "sar": 0.931171, "sgd": 2.6452, "thb": 0.105702, "twd": 0.112217, "usd": 3.4945, "vnd": 0.000164, "xdr": 5.0744, "date": "2014-12-09", "rate_type": "middle"}, {"aed": 0.951674, "aud": 2.8908, "bnd": 2.6469, "cad": 3.0425, "chf": 3.5782, "cny": 0.5663, "egp": 0.4889, "eur": 4.3012, "gbp": 5.4673, "hkd": 0.450962, "idr": 0.000283, "inr": 0.056548, "jpy": 0.028903, "khr": 0.000863, "krw": 0.003138, "mmk": 0.003414, "npr": 0.035509, "nzd": 2.6706, "php": 0.078304, "pkr": 0.034523, "sar": 0.931488, "sgd": 2.6469, "thb": 0.10578, "twd": 0.112312, "usd": 3.4955, "vnd": 0.000164, "xdr": null, "date": "2014-12-09", "rate_type": "selling"}, {"aed": 0.948381, "aud": 2.8896, "bnd": 2.646, "cad": 3.0413, "chf": 3.5875, "cny": 0.5628, "egp": 0.4872, "eur": 4.3129, "gbp": 5.4583, "hkd": 0.449293, "idr": 0.000282, "inr": 0.056386, "jpy": 0.029153, "khr": 0.000851, "krw": 0.003149, "mmk": 0.003398, "npr": 0.035003, "nzd": 2.6781, "php": 0.078193, "pkr": 0.034405, "sar": 0.92824, "sgd": 2.6466, "thb": 0.105721, "twd": 0.111733, "usd": 3.4835, "vnd": 0.000163, "xdr": null, "date": "2014-12-10", "rate_type": "buying"}, {"aed": 0.948803, "aud": 2.891, "bnd": 2.6482, "cad": 3.0433, "chf": 3.5896, "cny": 0.5632, "egp": 0.4874, "eur": 4.315, "gbp": 5.4613, "hkd": 0.449503, "idr": 0.000283, "inr": 0.056419, "jpy": 0.029168, "khr": 0.000856, "krw": 0.003151, "mmk": 0.0034, "npr": 0.035196, "nzd": 2.6798, "php": 0.078271, "pkr": 0.034454, "sar": 0.928702, "sgd": 2.648, "thb": 0.105798, "twd": 0.111826, "usd": 3.485, "vnd": 0.000163, "xdr": 5.0764, "date": "2014-12-10", "rate_type": "middle"}, {"aed": 0.949224, "aud": 2.8924, "bnd": 2.6503, "cad": 3.0452, "chf": 3.5917, "cny": 0.5637, "egp": 0.4876, "eur": 4.317, "gbp": 5.4644, "hkd": 0.449714, "idr": 0.000283, "inr": 0.056452, "jpy": 0.029183, "khr": 0.000861, "krw": 0.003153, "mmk": 0.003401, "npr": 0.035389, "nzd": 2.6815, "php": 0.078348, "pkr": 0.034503, "sar": 0.929163, "sgd": 2.6493, "thb": 0.105876, "twd": 0.111919, "usd": 3.4865, "vnd": 0.000163, "xdr": null, "date": "2014-12-10", "rate_type": "selling"}, {"aed": 0.949607, "aud": 2.9195, "bnd": 2.6646, "cad": 3.0444, "chf": 3.619, "cny": 0.5647, "egp": 0.4878, "eur": 4.3558, "gbp": 5.4943, "hkd": 0.44996, "idr": 0.000283, "inr": 0.05624, "jpy": 0.029655, "khr": 0.000852, "krw": 0.00318, "mmk": 0.003403, "npr": 0.035144, "nzd": 2.7346, "php": 0.078234, "pkr": 0.034483, "sar": 0.929464, "sgd": 2.665, "thb": 0.106374, "twd": 0.111877, "usd": 3.488, "vnd": 0.000163, "xdr": null, "date": "2014-12-11", "rate_type": "buying"}, {"aed": 0.949892, "aud": 2.9213, "bnd": 2.6664, "cad": 3.046, "chf": 3.6204, "cny": 0.5649, "egp": 0.488, "eur": 4.3576, "gbp": 5.4969, "hkd": 0.450106, "idr": 0.000283, "inr": 0.056265, "jpy": 0.029667, "khr": 0.000857, "krw": 0.003181, "mmk": 0.003404, "npr": 0.035157, "nzd": 2.7359, "php": 0.078283, "pkr": 0.034528, "sar": 0.929793, "sgd": 2.6663, "thb": 0.106453, "twd": 0.111954, "usd": 3.489, "vnd": 0.000163, "xdr": 5.0908, "date": "2014-12-11", "rate_type": "middle"}, {"aed": 0.950177, "aud": 2.9232, "bnd": 2.6682, "cad": 3.0475, "chf": 3.6218, "cny": 0.5651, "egp": 0.4881, "eur": 4.3594, "gbp": 5.4995, "hkd": 0.450253, "idr": 0.000283, "inr": 0.05629, "jpy": 0.029679, "khr": 0.000862, "krw": 0.003183, "mmk": 0.003405, "npr": 0.035171, "nzd": 2.7372, "php": 0.078332, "pkr": 0.034572, "sar": 0.930121, "sgd": 2.6676, "thb": 0.106532, "twd": 0.112031, "usd": 3.49, "vnd": 0.000164, "xdr": null, "date": "2014-12-11", "rate_type": "selling"}, {"aed": 0.950559, "aud": 2.8801, "bnd": 2.6578, "cad": 3.0253, "chf": 3.6032, "cny": 0.5641, "egp": 0.4883, "eur": 4.3284, "gbp": 5.4872, "hkd": 0.450412, "idr": 0.000283, "inr": 0.056115, "jpy": 0.029358, "khr": 0.000853, "krw": 0.00316, "mmk": 0.003406, "npr": 0.034831, "nzd": 2.716, "php": 0.078535, "pkr": 0.034552, "sar": 0.930174, "sgd": 2.6586, "thb": 0.106302, "twd": 0.111828, "usd": 3.4915, "vnd": 0.000163, "xdr": null, "date": "2014-12-12", "rate_type": "buying"}, {"aed": 0.950981, "aud": 2.8824, "bnd": 2.6599, "cad": 3.027, "chf": 3.6053, "cny": 0.5644, "egp": 0.4885, "eur": 4.3308, "gbp": 5.4906, "hkd": 0.450614, "idr": 0.000283, "inr": 0.056149, "jpy": 0.029374, "khr": 0.000858, "krw": 0.003162, "mmk": 0.003408, "npr": 0.035022, "nzd": 2.7181, "php": 0.078586, "pkr": 0.034601, "sar": 0.930635, "sgd": 2.6599, "thb": 0.106397, "twd": 0.111921, "usd": 3.493, "vnd": 0.000163, "xdr": 5.1121, "date": "2014-12-12", "rate_type": "middle"}, {"aed": 0.951402, "aud": 2.8847, "bnd": 2.6621, "cad": 3.0287, "chf": 3.6074, "cny": 0.5647, "egp": 0.4887, "eur": 4.3332, "gbp": 5.4941, "hkd": 0.450816, "idr": 0.000283, "inr": 0.056182, "jpy": 0.02939, "khr": 0.000863, "krw": 0.003164, "mmk": 0.003409, "npr": 0.035213, "nzd": 2.7201, "php": 0.078638, "pkr": 0.03465, "sar": 0.931097, "sgd": 2.6613, "thb": 0.106491, "twd": 0.112014, "usd": 3.4945, "vnd": 0.000164, "xdr": null, "date": "2014-12-12", "rate_type": "selling"}, {"aed": 0.951785, "aud": 2.8706, "bnd": 2.664, "cad": 3.0203, "chf": 3.6247, "cny": 0.565, "egp": 0.4889, "eur": 4.3543, "gbp": 5.495, "hkd": 0.450951, "idr": 0.000281, "inr": 0.056098, "jpy": 0.029482, "khr": 0.000854, "krw": 0.003164, "mmk": 0.003397, "npr": 0.035072, "nzd": 2.7139, "php": 0.078474, "pkr": 0.034803, "sar": 0.931397, "sgd": 2.6646, "thb": 0.106456, "twd": 0.111373, "usd": 3.496, "vnd": 0.000163, "xdr": null, "date": "2014-12-15", "rate_type": "buying"}, {"aed": 0.952206, "aud": 2.8725, "bnd": 2.6662, "cad": 3.0225, "chf": 3.627, "cny": 0.5653, "egp": 0.4892, "eur": 4.3565, "gbp": 5.4981, "hkd": 0.451154, "idr": 0.000281, "inr": 0.056131, "jpy": 0.029501, "khr": 0.000859, "krw": 0.003166, "mmk": 0.003399, "npr": 0.035091, "nzd": 2.7162, "php": 0.078551, "pkr": 0.034853, "sar": 0.931859, "sgd": 2.666, "thb": 0.106534, "twd": 0.111492, "usd": 3.4975, "vnd": 0.000164, "xdr": 5.1192, "date": "2014-12-15", "rate_type": "middle"}, {"aed": 0.952627, "aud": 2.8744, "bnd": 2.6683, "cad": 3.0247, "chf": 3.6293, "cny": 0.5656, "egp": 0.4894, "eur": 4.3587, "gbp": 5.5011, "hkd": 0.451356, "idr": 0.000281, "inr": 0.056164, "jpy": 0.02952, "khr": 0.000864, "krw": 0.003168, "mmk": 0.0034, "npr": 0.035109, "nzd": 2.7184, "php": 0.078629, "pkr": 0.034903, "sar": 0.932321, "sgd": 2.6673, "thb": 0.106612, "twd": 0.111611, "usd": 3.499, "vnd": 0.000164, "xdr": null, "date": "2014-12-15", "rate_type": "selling"}, {"aed": 0.951512, "aud": 2.8729, "bnd": 2.6655, "cad": 2.9982, "chf": 3.6203, "cny": 0.5645, "egp": 0.4888, "eur": 4.3485, "gbp": 5.4669, "hkd": 0.450799, "idr": 0.000275, "inr": 0.055635, "jpy": 0.029664, "khr": 0.000852, "krw": 0.003189, "mmk": 0.00341, "npr": 0.034532, "nzd": 2.7034, "php": 0.078135, "pkr": 0.034793, "sar": 0.931181, "sgd": 2.6663, "thb": 0.105901, "twd": 0.111661, "usd": 3.495, "vnd": 0.000163, "xdr": null, "date": "2014-12-16", "rate_type": "buying"}, {"aed": 0.951934, "aud": 2.8752, "bnd": 2.6677, "cad": 2.9999, "chf": 3.6224, "cny": 0.5648, "egp": 0.489, "eur": 4.3507, "gbp": 5.4698, "hkd": 0.451001, "idr": 0.000275, "inr": 0.055668, "jpy": 0.029678, "khr": 0.000858, "krw": 0.003191, "mmk": 0.003411, "npr": 0.034719, "nzd": 2.7051, "php": 0.078213, "pkr": 0.034843, "sar": 0.931642, "sgd": 2.668, "thb": 0.106011, "twd": 0.111772, "usd": 3.4965, "vnd": 0.000163, "xdr": 5.1098, "date": "2014-12-16", "rate_type": "middle"}, {"aed": 0.952355, "aud": 2.8775, "bnd": 2.6698, "cad": 3.0015, "chf": 3.6245, "cny": 0.5651, "egp": 0.4892, "eur": 4.3529, "gbp": 5.4726, "hkd": 0.451203, "idr": 0.000276, "inr": 0.055701, "jpy": 0.029692, "khr": 0.000863, "krw": 0.003193, "mmk": 0.003413, "npr": 0.034907, "nzd": 2.7068, "php": 0.07829, "pkr": 0.034893, "sar": 0.932104, "sgd": 2.6696, "thb": 0.106121, "twd": 0.111882, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-16", "rate_type": "selling"}, {"aed": 0.949879, "aud": 2.8683, "bnd": 2.6756, "cad": 2.9997, "chf": 3.6317, "cny": 0.5637, "egp": 0.488, "eur": 4.3623, "gbp": 5.4913, "hkd": 0.449956, "idr": 0.000275, "inr": 0.05498, "jpy": 0.029838, "khr": 0.000851, "krw": 0.003218, "mmk": 0.003404, "npr": 0.03432, "nzd": 2.7162, "php": 0.078036, "pkr": 0.034699, "sar": 0.929532, "sgd": 2.676, "thb": 0.105783, "twd": 0.111534, "usd": 3.489, "vnd": 0.000163, "xdr": null, "date": "2014-12-17", "rate_type": "buying"}, {"aed": 0.9503, "aud": 2.8701, "bnd": 2.6778, "cad": 3.0018, "chf": 3.6344, "cny": 0.5639, "egp": 0.4882, "eur": 4.3645, "gbp": 5.4944, "hkd": 0.450158, "idr": 0.000275, "inr": 0.055012, "jpy": 0.029855, "khr": 0.000856, "krw": 0.00322, "mmk": 0.003405, "npr": 0.034337, "nzd": 2.7181, "php": 0.078114, "pkr": 0.034749, "sar": 0.929994, "sgd": 2.6777, "thb": 0.105893, "twd": 0.111626, "usd": 3.4905, "vnd": 0.000163, "xdr": 5.1304, "date": "2014-12-17", "rate_type": "middle"}, {"aed": 0.950721, "aud": 2.8718, "bnd": 2.68, "cad": 3.0039, "chf": 3.6371, "cny": 0.5642, "egp": 0.4884, "eur": 4.3667, "gbp": 5.4975, "hkd": 0.45036, "idr": 0.000276, "inr": 0.055044, "jpy": 0.029872, "khr": 0.000861, "krw": 0.003222, "mmk": 0.003407, "npr": 0.034353, "nzd": 2.7199, "php": 0.078191, "pkr": 0.034798, "sar": 0.930456, "sgd": 2.6794, "thb": 0.106003, "twd": 0.111719, "usd": 3.492, "vnd": 0.000163, "xdr": null, "date": "2014-12-17", "rate_type": "selling"}, {"aed": 0.944434, "aud": 2.8168, "bnd": 2.6392, "cad": 2.98, "chf": 3.5623, "cny": 0.5597, "egp": 0.4852, "eur": 4.279, "gbp": 5.4033, "hkd": 0.447324, "idr": 0.000274, "inr": 0.0546, "jpy": 0.029227, "khr": 0.000846, "krw": 0.003146, "mmk": 0.003388, "npr": 0.034077, "nzd": 2.6711, "php": 0.077433, "pkr": 0.0345, "sar": 0.924032, "sgd": 2.6396, "thb": 0.105153, "twd": 0.110407, "usd": 3.469, "vnd": 0.000162, "xdr": null, "date": "2014-12-18", "rate_type": "buying"}, {"aed": 0.944855, "aud": 2.8186, "bnd": 2.6414, "cad": 2.9822, "chf": 3.5648, "cny": 0.56, "egp": 0.4854, "eur": 4.2814, "gbp": 5.4065, "hkd": 0.447532, "idr": 0.000274, "inr": 0.054632, "jpy": 0.029241, "khr": 0.000851, "krw": 0.003148, "mmk": 0.003389, "npr": 0.034095, "nzd": 2.6732, "php": 0.077492, "pkr": 0.03455, "sar": 0.924493, "sgd": 2.6413, "thb": 0.105246, "twd": 0.110543, "usd": 3.4705, "vnd": 0.000162, "xdr": 5.0841, "date": "2014-12-18", "rate_type": "middle"}, {"aed": 0.945276, "aud": 2.8203, "bnd": 2.6435, "cad": 2.9844, "chf": 3.5672, "cny": 0.5603, "egp": 0.4856, "eur": 4.2838, "gbp": 5.4097, "hkd": 0.44774, "idr": 0.000274, "inr": 0.054664, "jpy": 0.029255, "khr": 0.000856, "krw": 0.003149, "mmk": 0.003391, "npr": 0.034113, "nzd": 2.6752, "php": 0.077552, "pkr": 0.034599, "sar": 0.924954, "sgd": 2.6429, "thb": 0.10534, "twd": 0.110679, "usd": 3.472, "vnd": 0.000163, "xdr": null, "date": "2014-12-18", "rate_type": "selling"}, {"aed": 0.944978, "aud": 2.8309, "bnd": 2.6389, "cad": 2.9948, "chf": 3.5382, "cny": 0.5585, "egp": 0.4854, "eur": 4.2607, "gbp": 5.4328, "hkd": 0.447536, "idr": 0.000276, "inr": 0.055095, "jpy": 0.029148, "khr": 0.000847, "krw": 0.00315, "mmk": 0.003389, "npr": 0.0342, "nzd": 2.6928, "php": 0.077495, "pkr": 0.034503, "sar": 0.924614, "sgd": 2.6407, "thb": 0.105598, "twd": 0.110482, "usd": 3.471, "vnd": 0.000162, "xdr": null, "date": "2014-12-19", "rate_type": "buying"}, {"aed": 0.9454, "aud": 2.8325, "bnd": 2.6411, "cad": 2.9965, "chf": 3.5403, "cny": 0.5588, "egp": 0.4857, "eur": 4.2632, "gbp": 5.436, "hkd": 0.447758, "idr": 0.000276, "inr": 0.055128, "jpy": 0.029162, "khr": 0.000852, "krw": 0.003155, "mmk": 0.003391, "npr": 0.034386, "nzd": 2.6943, "php": 0.077572, "pkr": 0.034552, "sar": 0.925075, "sgd": 2.6424, "thb": 0.105692, "twd": 0.110573, "usd": 3.4725, "vnd": 0.000162, "xdr": 5.0584, "date": "2014-12-19", "rate_type": "middle"}, {"aed": 0.945821, "aud": 2.8341, "bnd": 2.6432, "cad": 2.9982, "chf": 3.5424, "cny": 0.5591, "egp": 0.4859, "eur": 4.2657, "gbp": 5.4392, "hkd": 0.447981, "idr": 0.000277, "inr": 0.05516, "jpy": 0.029176, "khr": 0.000857, "krw": 0.003159, "mmk": 0.003393, "npr": 0.034571, "nzd": 2.6958, "php": 0.077649, "pkr": 0.034602, "sar": 0.925536, "sgd": 2.644, "thb": 0.105786, "twd": 0.110665, "usd": 3.474, "vnd": 0.000163, "xdr": null, "date": "2014-12-19", "rate_type": "selling"}, {"aed": 0.946884, "aud": 2.83, "bnd": 2.6419, "cad": 2.9957, "chf": 3.5331, "cny": 0.5592, "egp": 0.4864, "eur": 4.2519, "gbp": 5.4323, "hkd": 0.448525, "idr": 0.000278, "inr": 0.054988, "jpy": 0.029097, "khr": 0.000848, "krw": 0.003163, "mmk": 0.003396, "npr": 0.034182, "nzd": 2.6864, "php": 0.077651, "pkr": 0.03459, "sar": 0.926404, "sgd": 2.6433, "thb": 0.105779, "twd": 0.110266, "usd": 3.478, "vnd": 0.000162, "xdr": null, "date": "2014-12-22", "rate_type": "buying"}, {"aed": 0.947305, "aud": 2.832, "bnd": 2.644, "cad": 2.9975, "chf": 3.5354, "cny": 0.5594, "egp": 0.4866, "eur": 4.254, "gbp": 5.4357, "hkd": 0.448722, "idr": 0.000279, "inr": 0.055016, "jpy": 0.029112, "khr": 0.000853, "krw": 0.003168, "mmk": 0.003398, "npr": 0.034366, "nzd": 2.6881, "php": 0.077728, "pkr": 0.034639, "sar": 0.926866, "sgd": 2.6445, "thb": 0.105856, "twd": 0.110357, "usd": 3.4795, "vnd": 0.000163, "xdr": 5.0576, "date": "2014-12-22", "rate_type": "middle"}, {"aed": 0.947727, "aud": 2.8339, "bnd": 2.6461, "cad": 2.9993, "chf": 3.5376, "cny": 0.5597, "egp": 0.4869, "eur": 4.2562, "gbp": 5.4391, "hkd": 0.448918, "idr": 0.000279, "inr": 0.055044, "jpy": 0.029127, "khr": 0.000858, "krw": 0.003172, "mmk": 0.003399, "npr": 0.034551, "nzd": 2.6898, "php": 0.077805, "pkr": 0.034689, "sar": 0.927327, "sgd": 2.6457, "thb": 0.105934, "twd": 0.110448, "usd": 3.481, "vnd": 0.000163, "xdr": null, "date": "2014-12-22", "rate_type": "selling"}, {"aed": 0.951785, "aud": 2.8381, "bnd": 2.6491, "cad": 3.005, "chf": 3.5521, "cny": 0.5619, "egp": 0.4889, "eur": 4.2739, "gbp": 5.4464, "hkd": 0.450725, "idr": 0.000281, "inr": 0.055277, "jpy": 0.029099, "khr": 0.000853, "krw": 0.003183, "mmk": 0.003407, "npr": 0.034545, "nzd": 2.7014, "php": 0.078324, "pkr": 0.034717, "sar": 0.931273, "sgd": 2.6487, "thb": 0.106237, "twd": 0.110678, "usd": 3.496, "vnd": 0.000163, "xdr": null, "date": "2014-12-23", "rate_type": "buying"}, {"aed": 0.95207, "aud": 2.8399, "bnd": 2.6508, "cad": 3.0061, "chf": 3.5535, "cny": 0.5621, "egp": 0.4891, "eur": 4.2756, "gbp": 5.4489, "hkd": 0.450871, "idr": 0.000281, "inr": 0.055306, "jpy": 0.029114, "khr": 0.000858, "krw": 0.003185, "mmk": 0.003408, "npr": 0.034559, "nzd": 2.7025, "php": 0.078382, "pkr": 0.034761, "sar": 0.931602, "sgd": 2.6504, "thb": 0.106332, "twd": 0.110754, "usd": 3.497, "vnd": 0.000164, "xdr": 5.0809, "date": "2014-12-23", "rate_type": "middle"}, {"aed": 0.952355, "aud": 2.8418, "bnd": 2.6526, "cad": 3.0072, "chf": 3.5549, "cny": 0.5623, "egp": 0.4892, "eur": 4.2774, "gbp": 5.4513, "hkd": 0.451017, "idr": 0.000281, "inr": 0.055335, "jpy": 0.029128, "khr": 0.000863, "krw": 0.003186, "mmk": 0.003409, "npr": 0.034572, "nzd": 2.7036, "php": 0.078439, "pkr": 0.034806, "sar": 0.93193, "sgd": 2.6522, "thb": 0.106427, "twd": 0.110829, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-23", "rate_type": "selling"}, {"aed": 0.951538, "aud": 2.8372, "bnd": 2.6383, "cad": 3.008, "chf": 3.5407, "cny": 0.5613, "egp": 0.4888, "eur": 4.2594, "gbp": 5.4256, "hkd": 0.450514, "idr": 0.000281, "inr": 0.055083, "jpy": 0.028997, "khr": 0.000852, "krw": 0.003164, "mmk": 0.003406, "npr": 0.034349, "nzd": 2.702, "php": 0.078197, "pkr": 0.034724, "sar": 0.931181, "sgd": 2.6389, "thb": 0.106231, "twd": 0.109985, "usd": 3.495, "vnd": 0.000163, "xdr": null, "date": "2014-12-24", "rate_type": "buying"}, {"aed": 0.95196, "aud": 2.839, "bnd": 2.6405, "cad": 3.0094, "chf": 3.5427, "cny": 0.5616, "egp": 0.489, "eur": 4.2615, "gbp": 5.4288, "hkd": 0.450719, "idr": 0.000281, "inr": 0.055115, "jpy": 0.029012, "khr": 0.000857, "krw": 0.003166, "mmk": 0.003408, "npr": 0.034534, "nzd": 2.7033, "php": 0.078248, "pkr": 0.034774, "sar": 0.931642, "sgd": 2.6405, "thb": 0.106293, "twd": 0.110076, "usd": 3.4965, "vnd": 0.000163, "xdr": 5.0721, "date": "2014-12-24", "rate_type": "middle"}, {"aed": 0.952381, "aud": 2.8407, "bnd": 2.6426, "cad": 3.0108, "chf": 3.5448, "cny": 0.5619, "egp": 0.4892, "eur": 4.2637, "gbp": 5.432, "hkd": 0.450924, "idr": 0.000281, "inr": 0.055147, "jpy": 0.029027, "khr": 0.000862, "krw": 0.003168, "mmk": 0.003409, "npr": 0.03472, "nzd": 2.7047, "php": 0.078299, "pkr": 0.034823, "sar": 0.932104, "sgd": 2.642, "thb": 0.106355, "twd": 0.110166, "usd": 3.498, "vnd": 0.000164, "xdr": null, "date": "2014-12-24", "rate_type": "selling"}, {"aed": 0.950423, "aud": 2.8333, "bnd": 2.6389, "cad": 3.0022, "chf": 3.5442, "cny": 0.5633, "egp": 0.4882, "eur": 4.2632, "gbp": 5.4323, "hkd": 0.449848, "idr": 0.00028, "inr": 0.054955, "jpy": 0.029022, "khr": 0.000851, "krw": 0.003171, "mmk": 0.003402, "npr": 0.034182, "nzd": 2.6992, "php": 0.078098, "pkr": 0.034702, "sar": 0.930189, "sgd": 2.6397, "thb": 0.106142, "twd": 0.109814, "usd": 3.491, "vnd": 0.000163, "xdr": null, "date": "2014-12-26", "rate_type": "buying"}, {"aed": 0.950858, "aud": 2.8352, "bnd": 2.641, "cad": 3.0043, "chf": 3.5471, "cny": 0.5636, "egp": 0.4885, "eur": 4.2657, "gbp": 5.4354, "hkd": 0.45007, "idr": 0.00028, "inr": 0.054983, "jpy": 0.029036, "khr": 0.000856, "krw": 0.003173, "mmk": 0.003404, "npr": 0.034366, "nzd": 2.7014, "php": 0.078202, "pkr": 0.034751, "sar": 0.930651, "sgd": 2.6411, "thb": 0.106203, "twd": 0.110035, "usd": 3.4925, "vnd": 0.000163, "xdr": 5.0608, "date": "2014-12-26", "rate_type": "middle"}, {"aed": 0.951292, "aud": 2.8371, "bnd": 2.6432, "cad": 3.0064, "chf": 3.5501, "cny": 0.5639, "egp": 0.4887, "eur": 4.2683, "gbp": 5.4384, "hkd": 0.450293, "idr": 0.00028, "inr": 0.055011, "jpy": 0.029051, "khr": 0.000861, "krw": 0.003175, "mmk": 0.003405, "npr": 0.03455, "nzd": 2.7037, "php": 0.078306, "pkr": 0.034801, "sar": 0.931113, "sgd": 2.6426, "thb": 0.106265, "twd": 0.110256, "usd": 3.494, "vnd": 0.000163, "xdr": null, "date": "2014-12-26", "rate_type": "selling"}, {"aed": 0.950559, "aud": 2.8351, "bnd": 2.6375, "cad": 3.0019, "chf": 3.5368, "cny": 0.5618, "egp": 0.4883, "eur": 4.2537, "gbp": 5.4331, "hkd": 0.44986, "idr": 0.00028, "inr": 0.054926, "jpy": 0.028975, "khr": 0.00085, "krw": 0.003178, "mmk": 0.003403, "npr": 0.034163, "nzd": 2.707, "php": 0.07811, "pkr": 0.034724, "sar": 0.930198, "sgd": 2.6383, "thb": 0.106028, "twd": 0.110038, "usd": 3.4915, "vnd": 0.000163, "xdr": null, "date": "2014-12-29", "rate_type": "buying"}, {"aed": 0.95113, "aud": 2.8369, "bnd": 2.64, "cad": 3.0037, "chf": 3.539, "cny": 0.5623, "egp": 0.4886, "eur": 4.2563, "gbp": 5.4369, "hkd": 0.450127, "idr": 0.00028, "inr": 0.054962, "jpy": 0.028994, "khr": 0.000856, "krw": 0.00318, "mmk": 0.003405, "npr": 0.034352, "nzd": 2.7094, "php": 0.078224, "pkr": 0.034779, "sar": 0.930855, "sgd": 2.64, "thb": 0.106153, "twd": 0.110153, "usd": 3.4935, "vnd": 0.000163, "xdr": 5.0623, "date": "2014-12-29", "rate_type": "middle"}, {"aed": 0.9517, "aud": 2.8387, "bnd": 2.6425, "cad": 3.0056, "chf": 3.5412, "cny": 0.5628, "egp": 0.4889, "eur": 4.2589, "gbp": 5.4407, "hkd": 0.450393, "idr": 0.00028, "inr": 0.054997, "jpy": 0.029013, "khr": 0.000861, "krw": 0.003182, "mmk": 0.003407, "npr": 0.034541, "nzd": 2.7118, "php": 0.078339, "pkr": 0.034833, "sar": 0.931512, "sgd": 2.6417, "thb": 0.106279, "twd": 0.110268, "usd": 3.4955, "vnd": 0.000164, "xdr": null, "date": "2014-12-29", "rate_type": "selling"}, {"aed": 0.952874, "aud": 2.8469, "bnd": 2.6435, "cad": 3.0074, "chf": 3.5364, "cny": 0.5624, "egp": 0.4895, "eur": 4.255, "gbp": 5.4303, "hkd": 0.451147, "idr": 0.000281, "inr": 0.054967, "jpy": 0.029034, "khr": 0.000855, "krw": 0.003182, "mmk": 0.003411, "npr": 0.034354, "nzd": 2.7241, "php": 0.078212, "pkr": 0.034585, "sar": 0.932339, "sgd": 2.6441, "thb": 0.106061, "twd": 0.110063, "usd": 3.5, "vnd": 0.000164, "xdr": null, "date": "2014-12-30", "rate_type": "buying"}, {"aed": 0.953295, "aud": 2.8488, "bnd": 2.6456, "cad": 3.0095, "chf": 3.5387, "cny": 0.5627, "egp": 0.4897, "eur": 4.2569, "gbp": 5.4331, "hkd": 0.451355, "idr": 0.000281, "inr": 0.054995, "jpy": 0.029047, "khr": 0.00086, "krw": 0.003184, "mmk": 0.003413, "npr": 0.034372, "nzd": 2.7261, "php": 0.078307, "pkr": 0.034634, "sar": 0.932838, "sgd": 2.6462, "thb": 0.10617, "twd": 0.110162, "usd": 3.5015, "vnd": 0.000164, "xdr": 5.0726, "date": "2014-12-30", "rate_type": "middle"}, {"aed": 0.953716, "aud": 2.8507, "bnd": 2.6478, "cad": 3.0115, "chf": 3.5409, "cny": 0.563, "egp": 0.4899, "eur": 4.2589, "gbp": 5.436, "hkd": 0.451563, "idr": 0.000282, "inr": 0.055022, "jpy": 0.029061, "khr": 0.000865, "krw": 0.003187, "mmk": 0.003414, "npr": 0.03439, "nzd": 2.7281, "php": 0.078402, "pkr": 0.034683, "sar": 0.933337, "sgd": 2.6484, "thb": 0.10628, "twd": 0.110261, "usd": 3.503, "vnd": 0.000164, "xdr": null, "date": "2014-12-30", "rate_type": "selling"}, {"aed": 0.950806, "aud": 2.8569, "bnd": 2.643, "cad": 3.0095, "chf": 3.531, "cny": 0.5631, "egp": 0.4885, "eur": 4.2455, "gbp": 5.4357, "hkd": 0.450198, "idr": 0.000281, "inr": 0.055095, "jpy": 0.029209, "khr": 0.000853, "krw": 0.003183, "mmk": 0.003407, "npr": 0.034267, "nzd": 2.7332, "php": 0.07794, "pkr": 0.034545, "sar": 0.930638, "sgd": 2.6436, "thb": 0.106145, "twd": 0.110156, "usd": 3.4925, "vnd": 0.000163, "xdr": null, "date": "2014-12-31", "rate_type": "buying"}, {"aed": 0.95124, "aud": 2.8588, "bnd": 2.6452, "cad": 3.0116, "chf": 3.5329, "cny": 0.5634, "egp": 0.4887, "eur": 4.2477, "gbp": 5.4388, "hkd": 0.45042, "idr": 0.000281, "inr": 0.055123, "jpy": 0.029227, "khr": 0.000858, "krw": 0.003187, "mmk": 0.003409, "npr": 0.034452, "nzd": 2.7349, "php": 0.078043, "pkr": 0.034594, "sar": 0.9311, "sgd": 2.6456, "thb": 0.106239, "twd": 0.110256, "usd": 3.494, "vnd": 0.000163, "xdr": 5.0606, "date": "2014-12-31", "rate_type": "middle"}, {"aed": 0.951674, "aud": 2.8607, "bnd": 2.6473, "cad": 3.0136, "chf": 3.5347, "cny": 0.5637, "egp": 0.4889, "eur": 4.2498, "gbp": 5.4418, "hkd": 0.450643, "idr": 0.000281, "inr": 0.055151, "jpy": 0.029246, "khr": 0.000863, "krw": 0.003191, "mmk": 0.00341, "npr": 0.034636, "nzd": 2.7366, "php": 0.078147, "pkr": 0.034643, "sar": 0.931562, "sgd": 2.6475, "thb": 0.106333, "twd": 0.110355, "usd": 3.4955, "vnd": 0.000163, "xdr": null, "date": "2014-12-31", "rate_type": "selling"}, {"aed": 0.954377, "aud": 2.8637, "bnd": 2.6436, "cad": 3.0144, "chf": 3.5187, "cny": 0.5648, "egp": 0.4903, "eur": 4.2307, "gbp": 5.4564, "hkd": 0.45206, "idr": 0.000283, "inr": 0.055335, "jpy": 0.029195, "khr": 0.000856, "krw": 0.0032, "mmk": 0.003424, "npr": 0.034583, "nzd": 2.7301, "php": 0.078207, "pkr": 0.034696, "sar": 0.934261, "sgd": 2.6442, "thb": 0.106556, "twd": 0.110746, "usd": 3.506, "vnd": 0.000164, "xdr": null, "date": "2015-01-02", "rate_type": "buying"}, {"aed": 0.954916, "aud": 2.8655, "bnd": 2.6458, "cad": 3.0164, "chf": 3.5209, "cny": 0.5652, "egp": 0.4906, "eur": 4.2329, "gbp": 5.4594, "hkd": 0.452263, "idr": 0.000283, "inr": 0.055363, "jpy": 0.02921, "khr": 0.000861, "krw": 0.003204, "mmk": 0.003425, "npr": 0.034601, "nzd": 2.7318, "php": 0.07831, "pkr": 0.034745, "sar": 0.934723, "sgd": 2.6457, "thb": 0.10665, "twd": 0.110855, "usd": 3.5075, "vnd": 0.000164, "xdr": 5.0817, "date": "2015-01-02", "rate_type": "middle"}, {"aed": 0.955454, "aud": 2.8672, "bnd": 2.6479, "cad": 3.0185, "chf": 3.5231, "cny": 0.5655, "egp": 0.4908, "eur": 4.235, "gbp": 5.4625, "hkd": 0.452465, "idr": 0.000283, "inr": 0.055391, "jpy": 0.029225, "khr": 0.000866, "krw": 0.003208, "mmk": 0.003427, "npr": 0.034619, "nzd": 2.7335, "php": 0.078413, "pkr": 0.034794, "sar": 0.935185, "sgd": 2.6471, "thb": 0.106744, "twd": 0.110964, "usd": 3.509, "vnd": 0.000164, "xdr": null, "date": "2015-01-02", "rate_type": "selling"}, {"aed": 0.959135, "aud": 2.8505, "bnd": 2.6425, "cad": 2.9889, "chf": 3.5058, "cny": 0.5675, "egp": 0.4927, "eur": 4.2135, "gbp": 5.393, "hkd": 0.454206, "idr": 0.000281, "inr": 0.055656, "jpy": 0.029292, "khr": 0.00086, "krw": 0.003182, "mmk": 0.003417, "npr": 0.034617, "nzd": 2.7018, "php": 0.078481, "pkr": 0.034864, "sar": 0.938466, "sgd": 2.6433, "thb": 0.107072, "twd": 0.11095, "usd": 3.523, "vnd": 0.000165, "xdr": null, "date": "2015-01-05", "rate_type": "buying"}, {"aed": 0.959421, "aud": 2.852, "bnd": 2.6443, "cad": 2.9904, "chf": 3.5077, "cny": 0.5678, "egp": 0.4929, "eur": 4.2154, "gbp": 5.3952, "hkd": 0.454343, "idr": 0.000281, "inr": 0.055685, "jpy": 0.029303, "khr": 0.000865, "krw": 0.003184, "mmk": 0.003418, "npr": 0.034799, "nzd": 2.7036, "php": 0.078564, "pkr": 0.034908, "sar": 0.938795, "sgd": 2.6444, "thb": 0.107152, "twd": 0.111043, "usd": 3.524, "vnd": 0.000165, "xdr": 5.1056, "date": "2015-01-05", "rate_type": "middle"}, {"aed": 0.959706, "aud": 2.8535, "bnd": 2.646, "cad": 2.9919, "chf": 3.5096, "cny": 0.5681, "egp": 0.493, "eur": 4.2173, "gbp": 5.3975, "hkd": 0.454481, "idr": 0.000281, "inr": 0.055714, "jpy": 0.029314, "khr": 0.00087, "krw": 0.003185, "mmk": 0.003419, "npr": 0.034981, "nzd": 2.7054, "php": 0.078648, "pkr": 0.034953, "sar": 0.939123, "sgd": 2.6454, "thb": 0.107231, "twd": 0.111136, "usd": 3.525, "vnd": 0.000165, "xdr": null, "date": "2015-01-05", "rate_type": "selling"}, {"aed": 0.966214, "aud": 2.8825, "bnd": 2.6606, "cad": 3.0204, "chf": 3.5275, "cny": 0.5705, "egp": 0.4964, "eur": 4.2382, "gbp": 5.4175, "hkd": 0.457617, "idr": 0.000281, "inr": 0.056022, "jpy": 0.029778, "khr": 0.000865, "krw": 0.003208, "mmk": 0.003456, "npr": 0.034808, "nzd": 2.7363, "php": 0.078692, "pkr": 0.035121, "sar": 0.945392, "sgd": 2.6614, "thb": 0.107578, "twd": 0.110751, "usd": 3.549, "vnd": 0.000166, "xdr": null, "date": "2015-01-06", "rate_type": "buying"}, {"aed": 0.966635, "aud": 2.8841, "bnd": 2.6627, "cad": 3.0225, "chf": 3.5291, "cny": 0.5708, "egp": 0.4973, "eur": 4.2404, "gbp": 5.42, "hkd": 0.457813, "idr": 0.000281, "inr": 0.05605, "jpy": 0.029794, "khr": 0.00087, "krw": 0.00321, "mmk": 0.003457, "npr": 0.034995, "nzd": 2.738, "php": 0.078804, "pkr": 0.035171, "sar": 0.945854, "sgd": 2.6627, "thb": 0.107673, "twd": 0.110849, "usd": 3.5505, "vnd": 0.000166, "xdr": 5.0897, "date": "2015-01-06", "rate_type": "middle"}, {"aed": 0.967057, "aud": 2.8856, "bnd": 2.6649, "cad": 3.0245, "chf": 3.5308, "cny": 0.5711, "egp": 0.4982, "eur": 4.2425, "gbp": 5.4225, "hkd": 0.458009, "idr": 0.000281, "inr": 0.056078, "jpy": 0.029809, "khr": 0.000875, "krw": 0.003212, "mmk": 0.003459, "npr": 0.035182, "nzd": 2.7397, "php": 0.078916, "pkr": 0.035221, "sar": 0.946317, "sgd": 2.6641, "thb": 0.107767, "twd": 0.110948, "usd": 3.552, "vnd": 0.000166, "xdr": null, "date": "2015-01-06", "rate_type": "selling"}, {"aed": 0.973292, "aud": 2.8807, "bnd": 2.6765, "cad": 3.0204, "chf": 3.5319, "cny": 0.5754, "egp": 0.5, "eur": 4.2432, "gbp": 5.4079, "hkd": 0.461005, "idr": 0.000282, "inr": 0.056228, "jpy": 0.030103, "khr": 0.00087, "krw": 0.003261, "mmk": 0.003467, "npr": 0.035142, "nzd": 2.7649, "php": 0.079303, "pkr": 0.035396, "sar": 0.952318, "sgd": 2.6761, "thb": 0.108696, "twd": 0.111666, "usd": 3.575, "vnd": 0.000166, "xdr": null, "date": "2015-01-07", "rate_type": "buying"}, {"aed": 0.973714, "aud": 2.8828, "bnd": 2.6786, "cad": 3.0224, "chf": 3.5339, "cny": 0.5756, "egp": 0.5002, "eur": 4.2451, "gbp": 5.4105, "hkd": 0.461225, "idr": 0.000283, "inr": 0.056256, "jpy": 0.030117, "khr": 0.000876, "krw": 0.003263, "mmk": 0.003469, "npr": 0.03516, "nzd": 2.767, "php": 0.079398, "pkr": 0.035446, "sar": 0.952781, "sgd": 2.6782, "thb": 0.108774, "twd": 0.111766, "usd": 3.5765, "vnd": 0.000166, "xdr": 5.1253, "date": "2015-01-07", "rate_type": "middle"}, {"aed": 0.974136, "aud": 2.8849, "bnd": 2.6808, "cad": 3.0243, "chf": 3.5359, "cny": 0.5759, "egp": 0.5004, "eur": 4.2471, "gbp": 5.4132, "hkd": 0.461445, "idr": 0.000283, "inr": 0.056284, "jpy": 0.030131, "khr": 0.000881, "krw": 0.003265, "mmk": 0.00347, "npr": 0.035178, "nzd": 2.769, "php": 0.079493, "pkr": 0.035496, "sar": 0.953244, "sgd": 2.6804, "thb": 0.108853, "twd": 0.111865, "usd": 3.578, "vnd": 0.000167, "xdr": null, "date": "2015-01-07", "rate_type": "selling"}, {"aed": 0.970842, "aud": 2.8853, "bnd": 2.6668, "cad": 3.0177, "chf": 3.5147, "cny": 0.5739, "egp": 0.4987, "eur": 4.2211, "gbp": 5.3857, "hkd": 0.459838, "idr": 0.00028, "inr": 0.056344, "jpy": 0.029851, "khr": 0.000868, "krw": 0.003241, "mmk": 0.003482, "npr": 0.035275, "nzd": 2.7708, "php": 0.079016, "pkr": 0.035324, "sar": 0.94992, "sgd": 2.667, "thb": 0.108356, "twd": 0.111438, "usd": 3.566, "vnd": 0.000166, "xdr": null, "date": "2015-01-08", "rate_type": "buying"}, {"aed": 0.971264, "aud": 2.8866, "bnd": 2.6689, "cad": 3.0195, "chf": 3.517, "cny": 0.5742, "egp": 0.4989, "eur": 4.2232, "gbp": 5.3887, "hkd": 0.46005, "idr": 0.00028, "inr": 0.056376, "jpy": 0.029866, "khr": 0.000873, "krw": 0.003243, "mmk": 0.003484, "npr": 0.035294, "nzd": 2.773, "php": 0.07912, "pkr": 0.035374, "sar": 0.950383, "sgd": 2.6691, "thb": 0.108435, "twd": 0.111537, "usd": 3.5675, "vnd": 0.000166, "xdr": 5.0993, "date": "2015-01-08", "rate_type": "middle"}, {"aed": 0.971685, "aud": 2.888, "bnd": 2.671, "cad": 3.0212, "chf": 3.5194, "cny": 0.5745, "egp": 0.4992, "eur": 4.2253, "gbp": 5.3917, "hkd": 0.460261, "idr": 0.00028, "inr": 0.056409, "jpy": 0.029881, "khr": 0.000879, "krw": 0.003245, "mmk": 0.003485, "npr": 0.035312, "nzd": 2.7753, "php": 0.079223, "pkr": 0.035424, "sar": 0.950846, "sgd": 2.6712, "thb": 0.108513, "twd": 0.111636, "usd": 3.569, "vnd": 0.000167, "xdr": null, "date": "2015-01-08", "rate_type": "selling"}, {"aed": 0.966486, "aud": 2.8851, "bnd": 2.6564, "cad": 3.0024, "chf": 3.4862, "cny": 0.5712, "egp": 0.4965, "eur": 4.1869, "gbp": 5.358, "hkd": 0.457775, "idr": 0.00028, "inr": 0.056637, "jpy": 0.029623, "khr": 0.000864, "krw": 0.003245, "mmk": 0.003467, "npr": 0.035397, "nzd": 2.7765, "php": 0.079056, "pkr": 0.035218, "sar": 0.945406, "sgd": 2.6566, "thb": 0.10787, "twd": 0.110955, "usd": 3.55, "vnd": 0.000166, "xdr": null, "date": "2015-01-09", "rate_type": "buying"}, {"aed": 0.966908, "aud": 2.887, "bnd": 2.6585, "cad": 3.004, "chf": 3.4884, "cny": 0.5715, "egp": 0.4967, "eur": 4.1888, "gbp": 5.361, "hkd": 0.457983, "idr": 0.00028, "inr": 0.056665, "jpy": 0.029642, "khr": 0.000869, "krw": 0.003247, "mmk": 0.003468, "npr": 0.035416, "nzd": 2.7783, "php": 0.079107, "pkr": 0.035268, "sar": 0.945869, "sgd": 2.6585, "thb": 0.107965, "twd": 0.111054, "usd": 3.5515, "vnd": 0.000166, "xdr": 5.0652, "date": "2015-01-09", "rate_type": "middle"}, {"aed": 0.967329, "aud": 2.8889, "bnd": 2.6606, "cad": 3.0057, "chf": 3.4905, "cny": 0.5717, "egp": 0.4969, "eur": 4.1908, "gbp": 5.364, "hkd": 0.458191, "idr": 0.00028, "inr": 0.056694, "jpy": 0.02966, "khr": 0.000874, "krw": 0.003249, "mmk": 0.00347, "npr": 0.035434, "nzd": 2.7802, "php": 0.079158, "pkr": 0.035318, "sar": 0.946331, "sgd": 2.6604, "thb": 0.10806, "twd": 0.111153, "usd": 3.553, "vnd": 0.000166, "xdr": null, "date": "2015-01-09", "rate_type": "selling"}, {"aed": 0.965397, "aud": 2.9148, "bnd": 2.662, "cad": 2.9916, "chf": 3.5026, "cny": 0.5711, "egp": 0.4959, "eur": 4.2077, "gbp": 5.3803, "hkd": 0.457365, "idr": 0.00028, "inr": 0.056859, "jpy": 0.029972, "khr": 0.000863, "krw": 0.003275, "mmk": 0.003463, "npr": 0.035552, "nzd": 2.7797, "php": 0.078905, "pkr": 0.035214, "sar": 0.944341, "sgd": 2.663, "thb": 0.107748, "twd": 0.111055, "usd": 3.546, "vnd": 0.000166, "xdr": null, "date": "2015-01-12", "rate_type": "buying"}, {"aed": 0.965682, "aud": 2.9163, "bnd": 2.6637, "cad": 2.9932, "chf": 3.5042, "cny": 0.5713, "egp": 0.4961, "eur": 4.2092, "gbp": 5.3822, "hkd": 0.457497, "idr": 0.00028, "inr": 0.056884, "jpy": 0.029982, "khr": 0.000868, "krw": 0.003277, "mmk": 0.003464, "npr": 0.035566, "nzd": 2.781, "php": 0.078998, "pkr": 0.035258, "sar": 0.94467, "sgd": 2.6638, "thb": 0.107828, "twd": 0.111139, "usd": 3.547, "vnd": 0.000166, "xdr": 5.0693, "date": "2015-01-12", "rate_type": "middle"}, {"aed": 0.965968, "aud": 2.9179, "bnd": 2.6655, "cad": 2.9949, "chf": 3.5059, "cny": 0.5715, "egp": 0.4962, "eur": 4.2108, "gbp": 5.3841, "hkd": 0.457629, "idr": 0.00028, "inr": 0.056909, "jpy": 0.029992, "khr": 0.000873, "krw": 0.003279, "mmk": 0.003465, "npr": 0.03558, "nzd": 2.7823, "php": 0.079091, "pkr": 0.035303, "sar": 0.944999, "sgd": 2.6647, "thb": 0.107908, "twd": 0.111223, "usd": 3.548, "vnd": 0.000166, "xdr": null, "date": "2015-01-12", "rate_type": "selling"}, {"aed": 0.971114, "aud": 2.9078, "bnd": 2.6725, "cad": 2.9795, "chf": 3.5167, "cny": 0.575, "egp": 0.4989, "eur": 4.224, "gbp": 5.4122, "hkd": 0.460062, "idr": 0.000283, "inr": 0.057453, "jpy": 0.030265, "khr": 0.00087, "krw": 0.003299, "mmk": 0.00348, "npr": 0.035681, "nzd": 2.7719, "php": 0.079496, "pkr": 0.035404, "sar": 0.950313, "sgd": 2.6721, "thb": 0.108518, "twd": 0.111906, "usd": 3.567, "vnd": 0.000167, "xdr": null, "date": "2015-01-13", "rate_type": "buying"}, {"aed": 0.971536, "aud": 2.9101, "bnd": 2.6746, "cad": 2.9813, "chf": 3.5187, "cny": 0.5753, "egp": 0.4991, "eur": 4.226, "gbp": 5.415, "hkd": 0.460265, "idr": 0.000283, "inr": 0.057487, "jpy": 0.030281, "khr": 0.000875, "krw": 0.003301, "mmk": 0.003481, "npr": 0.035876, "nzd": 2.774, "php": 0.079547, "pkr": 0.035455, "sar": 0.950776, "sgd": 2.6742, "thb": 0.108597, "twd": 0.112006, "usd": 3.5685, "vnd": 0.000167, "xdr": 5.0981, "date": "2015-01-13", "rate_type": "middle"}, {"aed": 0.971958, "aud": 2.9124, "bnd": 2.6768, "cad": 2.9832, "chf": 3.5207, "cny": 0.5756, "egp": 0.4993, "eur": 4.228, "gbp": 5.4178, "hkd": 0.460467, "idr": 0.000283, "inr": 0.05752, "jpy": 0.030298, "khr": 0.00088, "krw": 0.003303, "mmk": 0.003483, "npr": 0.036072, "nzd": 2.776, "php": 0.079599, "pkr": 0.035505, "sar": 0.951239, "sgd": 2.6764, "thb": 0.108676, "twd": 0.112106, "usd": 3.57, "vnd": 0.000167, "xdr": null, "date": "2015-01-13", "rate_type": "selling"}, {"aed": 0.973837, "aud": 2.9235, "bnd": 2.681, "cad": 2.9916, "chf": 3.5055, "cny": 0.5771, "egp": 0.5003, "eur": 4.2101, "gbp": 5.426, "hkd": 0.46131, "idr": 0.000284, "inr": 0.057703, "jpy": 0.030396, "khr": 0.000872, "krw": 0.003318, "mmk": 0.003483, "npr": 0.035971, "nzd": 2.7665, "php": 0.080049, "pkr": 0.035504, "sar": 0.952901, "sgd": 2.6812, "thb": 0.108988, "twd": 0.112343, "usd": 3.577, "vnd": 0.000167, "xdr": null, "date": "2015-01-14", "rate_type": "buying"}, {"aed": 0.974258, "aud": 2.9249, "bnd": 2.6831, "cad": 2.9934, "chf": 3.5075, "cny": 0.5774, "egp": 0.5005, "eur": 4.2123, "gbp": 5.4288, "hkd": 0.461534, "idr": 0.000284, "inr": 0.057736, "jpy": 0.03041, "khr": 0.000878, "krw": 0.00332, "mmk": 0.003484, "npr": 0.03599, "nzd": 2.7683, "php": 0.080101, "pkr": 0.035554, "sar": 0.953364, "sgd": 2.6834, "thb": 0.109084, "twd": 0.112461, "usd": 3.5785, "vnd": 0.000168, "xdr": 5.1134, "date": "2015-01-14", "rate_type": "middle"}, {"aed": 0.97468, "aud": 2.9263, "bnd": 2.6853, "cad": 2.9953, "chf": 3.5095, "cny": 0.5777, "egp": 0.5007, "eur": 4.2144, "gbp": 5.4316, "hkd": 0.461757, "idr": 0.000284, "inr": 0.05777, "jpy": 0.030424, "khr": 0.000883, "krw": 0.003322, "mmk": 0.003486, "npr": 0.036009, "nzd": 2.7702, "php": 0.080152, "pkr": 0.035604, "sar": 0.953827, "sgd": 2.6857, "thb": 0.10918, "twd": 0.112579, "usd": 3.58, "vnd": 0.000168, "xdr": null, "date": "2015-01-14", "rate_type": "selling"}, {"aed": 0.970298, "aud": 2.9203, "bnd": 2.6713, "cad": 2.9802, "chf": 3.4941, "cny": 0.5752, "egp": 0.4985, "eur": 4.1966, "gbp": 5.4315, "hkd": 0.45964, "idr": 0.000283, "inr": 0.057391, "jpy": 0.030286, "khr": 0.000869, "krw": 0.003283, "mmk": 0.00347, "npr": 0.035644, "nzd": 2.7486, "php": 0.079732, "pkr": 0.035392, "sar": 0.949564, "sgd": 2.6723, "thb": 0.108625, "twd": 0.111864, "usd": 3.564, "vnd": 0.000167, "xdr": null, "date": "2015-01-15", "rate_type": "buying"}, {"aed": 0.970719, "aud": 2.9223, "bnd": 2.6734, "cad": 2.9822, "chf": 3.4963, "cny": 0.5755, "egp": 0.4987, "eur": 4.1987, "gbp": 5.4345, "hkd": 0.459836, "idr": 0.000283, "inr": 0.05742, "jpy": 0.030302, "khr": 0.000874, "krw": 0.003285, "mmk": 0.003472, "npr": 0.035839, "nzd": 2.7501, "php": 0.079828, "pkr": 0.035442, "sar": 0.950027, "sgd": 2.6736, "thb": 0.108696, "twd": 0.111982, "usd": 3.5655, "vnd": 0.000167, "xdr": 5.0964, "date": "2015-01-15", "rate_type": "middle"}, {"aed": 0.971141, "aud": 2.9242, "bnd": 2.6755, "cad": 2.9842, "chf": 3.4984, "cny": 0.5757, "egp": 0.4989, "eur": 4.2009, "gbp": 5.4375, "hkd": 0.460033, "idr": 0.000283, "inr": 0.057449, "jpy": 0.030319, "khr": 0.00088, "krw": 0.003287, "mmk": 0.003473, "npr": 0.036034, "nzd": 2.7516, "php": 0.079924, "pkr": 0.035493, "sar": 0.95049, "sgd": 2.6749, "thb": 0.108767, "twd": 0.112099, "usd": 3.567, "vnd": 0.000167, "xdr": null, "date": "2015-01-15", "rate_type": "selling"}, {"aed": 0.97302, "aud": 2.9385, "bnd": 2.6931, "cad": 2.9841, "chf": 4.1899, "cny": 0.5776, "egp": 0.4999, "eur": 4.1516, "gbp": 5.421, "hkd": 0.461042, "idr": 0.000284, "inr": 0.05758, "jpy": 0.030715, "khr": 0.000872, "krw": 0.003315, "mmk": 0.003487, "npr": 0.035815, "nzd": 2.7917, "php": 0.079973, "pkr": 0.035509, "sar": 0.952229, "sgd": 2.6933, "thb": 0.109063, "twd": 0.112833, "usd": 3.574, "vnd": 0.000167, "xdr": null, "date": "2015-01-16", "rate_type": "buying"}, {"aed": 0.973442, "aud": 2.9401, "bnd": 2.6952, "cad": 2.9858, "chf": 4.1922, "cny": 0.5779, "egp": 0.5001, "eur": 4.1537, "gbp": 5.424, "hkd": 0.461251, "idr": 0.000285, "inr": 0.057609, "jpy": 0.030731, "khr": 0.000877, "krw": 0.003318, "mmk": 0.003488, "npr": 0.036012, "nzd": 2.7934, "php": 0.080087, "pkr": 0.035559, "sar": 0.952692, "sgd": 2.6954, "thb": 0.109126, "twd": 0.11297, "usd": 3.5755, "vnd": 0.000168, "xdr": 5.1042, "date": "2015-01-16", "rate_type": "middle"}, {"aed": 0.973863, "aud": 2.9417, "bnd": 2.6974, "cad": 2.9876, "chf": 4.1944, "cny": 0.5781, "egp": 0.5003, "eur": 4.1558, "gbp": 5.427, "hkd": 0.461459, "idr": 0.000285, "inr": 0.057638, "jpy": 0.030746, "khr": 0.000882, "krw": 0.00332, "mmk": 0.00349, "npr": 0.036208, "nzd": 2.7951, "php": 0.080202, "pkr": 0.03561, "sar": 0.953155, "sgd": 2.6976, "thb": 0.109188, "twd": 0.113107, "usd": 3.577, "vnd": 0.000168, "xdr": null, "date": "2015-01-16", "rate_type": "selling"}, {"aed": 0.96812, "aud": 2.9266, "bnd": 2.6803, "cad": 2.9705, "chf": 4.1248, "cny": 0.5729, "egp": 0.4938, "eur": 4.1107, "gbp": 5.3827, "hkd": 0.45878, "idr": 0.000282, "inr": 0.057471, "jpy": 0.030264, "khr": 0.000867, "krw": 0.003288, "mmk": 0.003462, "npr": 0.035742, "nzd": 2.7719, "php": 0.07957, "pkr": 0.03533, "sar": 0.947307, "sgd": 2.6811, "thb": 0.108879, "twd": 0.113032, "usd": 3.556, "vnd": 0.000166, "xdr": null, "date": "2015-01-19", "rate_type": "buying"}, {"aed": 0.968677, "aud": 2.9289, "bnd": 2.6829, "cad": 2.9729, "chf": 4.1288, "cny": 0.5732, "egp": 0.4941, "eur": 4.1138, "gbp": 5.3859, "hkd": 0.459046, "idr": 0.000283, "inr": 0.057508, "jpy": 0.030287, "khr": 0.000872, "krw": 0.00329, "mmk": 0.003464, "npr": 0.035944, "nzd": 2.7736, "php": 0.079704, "pkr": 0.035385, "sar": 0.947903, "sgd": 2.6828, "thb": 0.108991, "twd": 0.113114, "usd": 3.558, "vnd": 0.000167, "xdr": 5.0613, "date": "2015-01-19", "rate_type": "middle"}, {"aed": 0.969235, "aud": 2.9313, "bnd": 2.6854, "cad": 2.9753, "chf": 4.1328, "cny": 0.5736, "egp": 0.4944, "eur": 4.1168, "gbp": 5.3891, "hkd": 0.459313, "idr": 0.000283, "inr": 0.057545, "jpy": 0.030311, "khr": 0.000878, "krw": 0.003293, "mmk": 0.003466, "npr": 0.036146, "nzd": 2.7754, "php": 0.079839, "pkr": 0.035441, "sar": 0.948499, "sgd": 2.6844, "thb": 0.109102, "twd": 0.113196, "usd": 3.56, "vnd": 0.000167, "xdr": null, "date": "2015-01-19", "rate_type": "selling"}, {"aed": 0.975606, "aud": 2.932, "bnd": 2.6817, "cad": 2.9947, "chf": 4.0712, "cny": 0.5761, "egp": 0.4943, "eur": 4.1508, "gbp": 5.4036, "hkd": 0.46222, "idr": 0.000284, "inr": 0.058117, "jpy": 0.030387, "khr": 0.000874, "krw": 0.003306, "mmk": 0.003503, "npr": 0.036109, "nzd": 2.7772, "php": 0.080402, "pkr": 0.035515, "sar": 0.954201, "sgd": 2.6825, "thb": 0.109688, "twd": 0.113646, "usd": 3.5835, "vnd": 0.000168, "xdr": null, "date": "2015-01-20", "rate_type": "buying"}, {"aed": 0.976028, "aud": 2.9343, "bnd": 2.6838, "cad": 2.9967, "chf": 4.0739, "cny": 0.5764, "egp": 0.4945, "eur": 4.153, "gbp": 5.4069, "hkd": 0.462423, "idr": 0.000284, "inr": 0.058156, "jpy": 0.030403, "khr": 0.000879, "krw": 0.003308, "mmk": 0.003504, "npr": 0.036308, "nzd": 2.7786, "php": 0.080453, "pkr": 0.035566, "sar": 0.954727, "sgd": 2.6841, "thb": 0.109767, "twd": 0.113748, "usd": 3.585, "vnd": 0.000168, "xdr": 5.0997, "date": "2015-01-20", "rate_type": "middle"}, {"aed": 0.97645, "aud": 2.9366, "bnd": 2.6859, "cad": 2.9987, "chf": 4.0765, "cny": 0.5767, "egp": 0.4947, "eur": 4.1553, "gbp": 5.4102, "hkd": 0.462625, "idr": 0.000284, "inr": 0.058194, "jpy": 0.03042, "khr": 0.000884, "krw": 0.00331, "mmk": 0.003506, "npr": 0.036508, "nzd": 2.7799, "php": 0.080505, "pkr": 0.035616, "sar": 0.955254, "sgd": 2.6857, "thb": 0.109847, "twd": 0.11385, "usd": 3.5865, "vnd": 0.000168, "xdr": null, "date": "2015-01-20", "rate_type": "selling"}, {"aed": 0.98636, "aud": 2.9567, "bnd": 2.7033, "cad": 2.994, "chf": 4.1472, "cny": 0.583, "egp": 0.4963, "eur": 4.1846, "gbp": 5.4841, "hkd": 0.467339, "idr": 0.000288, "inr": 0.058758, "jpy": 0.03054, "khr": 0.000884, "krw": 0.003326, "mmk": 0.003541, "npr": 0.0367, "nzd": 2.7636, "php": 0.081215, "pkr": 0.035942, "sar": 0.964616, "sgd": 2.7039, "thb": 0.110694, "twd": 0.114362, "usd": 3.623, "vnd": 0.000169, "xdr": null, "date": "2015-01-21", "rate_type": "buying"}, {"aed": 0.986782, "aud": 2.9587, "bnd": 2.7055, "cad": 2.9958, "chf": 4.1496, "cny": 0.5833, "egp": 0.4965, "eur": 4.1867, "gbp": 5.4873, "hkd": 0.467542, "idr": 0.000288, "inr": 0.058787, "jpy": 0.030557, "khr": 0.000889, "krw": 0.003328, "mmk": 0.003543, "npr": 0.036719, "nzd": 2.7653, "php": 0.081312, "pkr": 0.035993, "sar": 0.965079, "sgd": 2.706, "thb": 0.110773, "twd": 0.114464, "usd": 3.6245, "vnd": 0.00017, "xdr": 5.1468, "date": "2015-01-21", "rate_type": "middle"}, {"aed": 0.987204, "aud": 2.9606, "bnd": 2.7076, "cad": 2.9977, "chf": 4.1521, "cny": 0.5835, "egp": 0.4967, "eur": 4.1888, "gbp": 5.4905, "hkd": 0.467744, "idr": 0.000288, "inr": 0.058816, "jpy": 0.030573, "khr": 0.000894, "krw": 0.00333, "mmk": 0.003544, "npr": 0.036738, "nzd": 2.767, "php": 0.08141, "pkr": 0.036044, "sar": 0.965543, "sgd": 2.708, "thb": 0.110853, "twd": 0.114566, "usd": 3.626, "vnd": 0.00017, "xdr": null, "date": "2015-01-21", "rate_type": "selling"}, {"aed": 0.981188, "aud": 2.9167, "bnd": 2.6986, "cad": 2.9175, "chf": 4.1829, "cny": 0.5802, "egp": 0.4903, "eur": 4.1821, "gbp": 5.4575, "hkd": 0.4649, "idr": 0.000289, "inr": 0.058535, "jpy": 0.030532, "khr": 0.000879, "krw": 0.003325, "mmk": 0.003526, "npr": 0.036541, "nzd": 2.7228, "php": 0.081208, "pkr": 0.035736, "sar": 0.959404, "sgd": 2.6992, "thb": 0.110484, "twd": 0.114413, "usd": 3.604, "vnd": 0.000168, "xdr": null, "date": "2015-01-22", "rate_type": "buying"}, {"aed": 0.981609, "aud": 2.9185, "bnd": 2.7007, "cad": 2.9188, "chf": 4.1859, "cny": 0.5805, "egp": 0.4905, "eur": 4.1844, "gbp": 5.4602, "hkd": 0.465103, "idr": 0.000289, "inr": 0.058569, "jpy": 0.030551, "khr": 0.000884, "krw": 0.003327, "mmk": 0.003528, "npr": 0.036558, "nzd": 2.7249, "php": 0.081287, "pkr": 0.035787, "sar": 0.959867, "sgd": 2.7014, "thb": 0.110615, "twd": 0.114497, "usd": 3.6055, "vnd": 0.000169, "xdr": 5.1215, "date": "2015-01-22", "rate_type": "middle"}, {"aed": 0.982031, "aud": 2.9202, "bnd": 2.7029, "cad": 2.9202, "chf": 4.1888, "cny": 0.5807, "egp": 0.4907, "eur": 4.1866, "gbp": 5.4628, "hkd": 0.465305, "idr": 0.000289, "inr": 0.058603, "jpy": 0.03057, "khr": 0.00089, "krw": 0.003329, "mmk": 0.003529, "npr": 0.036575, "nzd": 2.7269, "php": 0.081367, "pkr": 0.035837, "sar": 0.96033, "sgd": 2.7035, "thb": 0.110746, "twd": 0.114581, "usd": 3.607, "vnd": 0.000169, "xdr": null, "date": "2015-01-22", "rate_type": "selling"}, {"aed": 0.977104, "aud": 2.882, "bnd": 2.6798, "cad": 2.9, "chf": 4.1182, "cny": 0.578, "egp": 0.485, "eur": 4.0775, "gbp": 5.3914, "hkd": 0.462935, "idr": 0.000287, "inr": 0.058244, "jpy": 0.030282, "khr": 0.000875, "krw": 0.003309, "mmk": 0.003512, "npr": 0.036352, "nzd": 2.6968, "php": 0.081126, "pkr": 0.035641, "sar": 0.955283, "sgd": 2.6806, "thb": 0.110092, "twd": 0.114198, "usd": 3.589, "vnd": 0.000168, "xdr": null, "date": "2015-01-23", "rate_type": "buying"}, {"aed": 0.977525, "aud": 2.8842, "bnd": 2.6819, "cad": 2.9019, "chf": 4.1211, "cny": 0.5783, "egp": 0.4852, "eur": 4.0795, "gbp": 5.3944, "hkd": 0.463138, "idr": 0.000288, "inr": 0.058283, "jpy": 0.030297, "khr": 0.00088, "krw": 0.003311, "mmk": 0.003513, "npr": 0.036371, "nzd": 2.6983, "php": 0.081206, "pkr": 0.035691, "sar": 0.955746, "sgd": 2.6819, "thb": 0.110172, "twd": 0.114309, "usd": 3.5905, "vnd": 0.000168, "xdr": 5.1098, "date": "2015-01-23", "rate_type": "middle"}, {"aed": 0.977947, "aud": 2.8865, "bnd": 2.684, "cad": 2.9038, "chf": 4.124, "cny": 0.5786, "egp": 0.4854, "eur": 4.0816, "gbp": 5.3973, "hkd": 0.46334, "idr": 0.000288, "inr": 0.058321, "jpy": 0.030312, "khr": 0.000886, "krw": 0.003313, "mmk": 0.003515, "npr": 0.036389, "nzd": 2.6997, "php": 0.081285, "pkr": 0.035741, "sar": 0.956209, "sgd": 2.6832, "thb": 0.110252, "twd": 0.11442, "usd": 3.592, "vnd": 0.000168, "xdr": null, "date": "2015-01-23", "rate_type": "selling"}, {"aed": 0.981161, "aud": 2.8428, "bnd": 2.6784, "cad": 2.8932, "chf": 4.1038, "cny": 0.5786, "egp": 0.487, "eur": 4.0239, "gbp": 5.4082, "hkd": 0.464846, "idr": 0.000289, "inr": 0.058649, "jpy": 0.030636, "khr": 0.000879, "krw": 0.003342, "mmk": 0.003526, "npr": 0.036485, "nzd": 2.6749, "php": 0.081668, "pkr": 0.035772, "sar": 0.959276, "sgd": 2.6792, "thb": 0.110586, "twd": 0.115162, "usd": 3.604, "vnd": 0.000169, "xdr": null, "date": "2015-01-26", "rate_type": "buying"}, {"aed": 0.981596, "aud": 2.8446, "bnd": 2.6805, "cad": 2.8951, "chf": 4.1084, "cny": 0.5789, "egp": 0.4872, "eur": 4.0259, "gbp": 5.4113, "hkd": 0.465076, "idr": 0.000289, "inr": 0.058683, "jpy": 0.030651, "khr": 0.000884, "krw": 0.003344, "mmk": 0.003528, "npr": 0.036687, "nzd": 2.6765, "php": 0.081785, "pkr": 0.035822, "sar": 0.959739, "sgd": 2.6807, "thb": 0.110666, "twd": 0.115275, "usd": 3.6055, "vnd": 0.000169, "xdr": 5.0522, "date": "2015-01-26", "rate_type": "middle"}, {"aed": 0.982031, "aud": 2.8463, "bnd": 2.6826, "cad": 2.897, "chf": 4.1129, "cny": 0.5792, "egp": 0.4874, "eur": 4.0279, "gbp": 5.4145, "hkd": 0.465305, "idr": 0.000289, "inr": 0.058717, "jpy": 0.030667, "khr": 0.000889, "krw": 0.003346, "mmk": 0.003529, "npr": 0.036889, "nzd": 2.6782, "php": 0.081903, "pkr": 0.035873, "sar": 0.960202, "sgd": 2.6822, "thb": 0.110746, "twd": 0.115387, "usd": 3.607, "vnd": 0.000169, "xdr": null, "date": "2015-01-26", "rate_type": "selling"}, {"aed": 0.982821, "aud": 2.8559, "bnd": 2.684, "cad": 2.8903, "chf": 4.0018, "cny": 0.5772, "egp": 0.4852, "eur": 4.0558, "gbp": 5.4468, "hkd": 0.465644, "idr": 0.000288, "inr": 0.058704, "jpy": 0.030441, "khr": 0.00088, "krw": 0.003329, "mmk": 0.003532, "npr": 0.036546, "nzd": 2.683, "php": 0.081859, "pkr": 0.03569, "sar": 0.960617, "sgd": 2.6848, "thb": 0.110804, "twd": 0.114968, "usd": 3.61, "vnd": 0.000169, "xdr": null, "date": "2015-01-27", "rate_type": "buying"}, {"aed": 0.983243, "aud": 2.8576, "bnd": 2.6861, "cad": 2.8923, "chf": 4.005, "cny": 0.5775, "egp": 0.4854, "eur": 4.0577, "gbp": 5.4498, "hkd": 0.465847, "idr": 0.000289, "inr": 0.058743, "jpy": 0.030456, "khr": 0.000886, "krw": 0.003334, "mmk": 0.003534, "npr": 0.036748, "nzd": 2.6852, "php": 0.08194, "pkr": 0.03574, "sar": 0.96108, "sgd": 2.6861, "thb": 0.110884, "twd": 0.115144, "usd": 3.6115, "vnd": 0.000169, "xdr": 5.0699, "date": "2015-01-27", "rate_type": "middle"}, {"aed": 0.983665, "aud": 2.8593, "bnd": 2.6882, "cad": 2.8943, "chf": 4.0082, "cny": 0.5778, "egp": 0.4856, "eur": 4.0596, "gbp": 5.4527, "hkd": 0.466049, "idr": 0.000289, "inr": 0.058781, "jpy": 0.030471, "khr": 0.000891, "krw": 0.003338, "mmk": 0.003535, "npr": 0.03695, "nzd": 2.6873, "php": 0.08202, "pkr": 0.03579, "sar": 0.961544, "sgd": 2.6874, "thb": 0.110964, "twd": 0.115321, "usd": 3.613, "vnd": 0.000169, "xdr": null, "date": "2015-01-27", "rate_type": "selling"}, {"aed": 0.982004, "aud": 2.8827, "bnd": 2.6705, "cad": 2.9058, "chf": 4.0064, "cny": 0.5777, "egp": 0.4848, "eur": 4.0954, "gbp": 5.4697, "hkd": 0.465251, "idr": 0.000289, "inr": 0.058722, "jpy": 0.030602, "khr": 0.00088, "krw": 0.003334, "mmk": 0.003526, "npr": 0.036712, "nzd": 2.6843, "php": 0.081773, "pkr": 0.035695, "sar": 0.959564, "sgd": 2.6715, "thb": 0.11061, "twd": 0.115802, "usd": 3.607, "vnd": 0.000169, "xdr": null, "date": "2015-01-28", "rate_type": "buying"}, {"aed": 0.982426, "aud": 2.8846, "bnd": 2.6726, "cad": 2.9077, "chf": 4.0103, "cny": 0.578, "egp": 0.485, "eur": 4.0978, "gbp": 5.473, "hkd": 0.465475, "idr": 0.000289, "inr": 0.058761, "jpy": 0.030621, "khr": 0.000885, "krw": 0.003336, "mmk": 0.003527, "npr": 0.036731, "nzd": 2.686, "php": 0.081881, "pkr": 0.035745, "sar": 0.960027, "sgd": 2.6727, "thb": 0.11069, "twd": 0.115915, "usd": 3.6085, "vnd": 0.000169, "xdr": 5.0764, "date": "2015-01-28", "rate_type": "middle"}, {"aed": 0.982848, "aud": 2.8866, "bnd": 2.6747, "cad": 2.9096, "chf": 4.0142, "cny": 0.5782, "egp": 0.4852, "eur": 4.1002, "gbp": 5.4764, "hkd": 0.465698, "idr": 0.000289, "inr": 0.0588, "jpy": 0.03064, "khr": 0.00089, "krw": 0.003338, "mmk": 0.003529, "npr": 0.03675, "nzd": 2.6876, "php": 0.08199, "pkr": 0.035796, "sar": 0.96049, "sgd": 2.6739, "thb": 0.11077, "twd": 0.116029, "usd": 3.61, "vnd": 0.000169, "xdr": null, "date": "2015-01-28", "rate_type": "selling"}, {"aed": 0.989083, "aud": 2.869, "bnd": 2.6824, "cad": 2.9018, "chf": 3.9998, "cny": 0.5814, "egp": 0.4863, "eur": 4.1017, "gbp": 5.5029, "hkd": 0.468635, "idr": 0.000291, "inr": 0.059195, "jpy": 0.030859, "khr": 0.000886, "krw": 0.003345, "mmk": 0.003544, "npr": 0.036786, "nzd": 2.667, "php": 0.082176, "pkr": 0.03597, "sar": 0.966095, "sgd": 2.6826, "thb": 0.11163, "twd": 0.116237, "usd": 3.633, "vnd": 0.00017, "xdr": null, "date": "2015-01-29", "rate_type": "buying"}, {"aed": 0.989369, "aud": 2.87, "bnd": 2.6841, "cad": 2.9031, "chf": 4.0033, "cny": 0.5816, "egp": 0.4865, "eur": 4.103, "gbp": 5.5048, "hkd": 0.46877, "idr": 0.000291, "inr": 0.059226, "jpy": 0.03087, "khr": 0.000891, "krw": 0.003347, "mmk": 0.003545, "npr": 0.036985, "nzd": 2.6683, "php": 0.082282, "pkr": 0.036016, "sar": 0.966618, "sgd": 2.6838, "thb": 0.111695, "twd": 0.116344, "usd": 3.634, "vnd": 0.00017, "xdr": 5.1304, "date": "2015-01-29", "rate_type": "middle"}, {"aed": 0.989654, "aud": 2.8709, "bnd": 2.6858, "cad": 2.9045, "chf": 4.0068, "cny": 0.5818, "egp": 0.4866, "eur": 4.1043, "gbp": 5.5067, "hkd": 0.468905, "idr": 0.000291, "inr": 0.059257, "jpy": 0.030881, "khr": 0.000896, "krw": 0.003349, "mmk": 0.003546, "npr": 0.037183, "nzd": 2.6695, "php": 0.082389, "pkr": 0.036062, "sar": 0.967141, "sgd": 2.685, "thb": 0.11176, "twd": 0.11645, "usd": 3.635, "vnd": 0.00017, "xdr": null, "date": "2015-01-29", "rate_type": "selling"}, {"aed": 0.987449, "aud": 2.8229, "bnd": 2.6803, "cad": 2.8736, "chf": 3.9326, "cny": 0.5806, "egp": 0.4779, "eur": 4.1083, "gbp": 5.4677, "hkd": 0.467861, "idr": 0.000289, "inr": 0.058685, "jpy": 0.030675, "khr": 0.000884, "krw": 0.003305, "mmk": 0.003542, "npr": 0.03646, "nzd": 2.6376, "php": 0.082338, "pkr": 0.03584, "sar": 0.965141, "sgd": 2.6803, "thb": 0.110579, "twd": 0.115015, "usd": 3.627, "vnd": 0.00017, "xdr": null, "date": "2015-01-30", "rate_type": "buying"}, {"aed": 0.987871, "aud": 2.8246, "bnd": 2.6824, "cad": 2.8754, "chf": 3.9357, "cny": 0.5809, "egp": 0.4781, "eur": 4.1104, "gbp": 5.4707, "hkd": 0.468061, "idr": 0.000289, "inr": 0.058719, "jpy": 0.030689, "khr": 0.00089, "krw": 0.003307, "mmk": 0.003543, "npr": 0.03666, "nzd": 2.6396, "php": 0.082429, "pkr": 0.03589, "sar": 0.965604, "sgd": 2.6824, "thb": 0.110709, "twd": 0.115099, "usd": 3.6285, "vnd": 0.00017, "xdr": 5.1123, "date": "2015-01-30", "rate_type": "middle"}, {"aed": 0.988293, "aud": 2.8263, "bnd": 2.6845, "cad": 2.8773, "chf": 3.9388, "cny": 0.5811, "egp": 0.4783, "eur": 4.1124, "gbp": 5.4737, "hkd": 0.46826, "idr": 0.000289, "inr": 0.058753, "jpy": 0.030703, "khr": 0.000895, "krw": 0.003309, "mmk": 0.003545, "npr": 0.03686, "nzd": 2.6416, "php": 0.082519, "pkr": 0.035941, "sar": 0.966068, "sgd": 2.6845, "thb": 0.11084, "twd": 0.115183, "usd": 3.63, "vnd": 0.00017, "xdr": null, "date": "2015-01-30", "rate_type": "selling"}, {"aed": 0.970842, "aud": 2.7751, "bnd": 2.6483, "cad": 2.8693, "chf": 3.8531, "cny": 0.5698, "egp": 0.4674, "eur": 4.087, "gbp": 5.4025, "hkd": 0.459874, "idr": 0.000282, "inr": 0.057864, "jpy": 0.030269, "khr": 0.00087, "krw": 0.00327, "mmk": 0.003489, "npr": 0.036137, "nzd": 2.6335, "php": 0.081027, "pkr": 0.03522, "sar": 0.94992, "sgd": 2.6483, "thb": 0.109319, "twd": 0.113174, "usd": 3.566, "vnd": 0.000167, "xdr": null, "date": "2015-02-04", "rate_type": "buying"}, {"aed": 0.971264, "aud": 2.7769, "bnd": 2.6504, "cad": 2.8711, "chf": 3.8555, "cny": 0.5701, "egp": 0.4676, "eur": 4.0891, "gbp": 5.4058, "hkd": 0.460076, "idr": 0.000282, "inr": 0.057898, "jpy": 0.030284, "khr": 0.000875, "krw": 0.003272, "mmk": 0.003491, "npr": 0.036156, "nzd": 2.6351, "php": 0.08108, "pkr": 0.035269, "sar": 0.95051, "sgd": 2.6504, "thb": 0.109399, "twd": 0.113234, "usd": 3.5675, "vnd": 0.000167, "xdr": 5.0296, "date": "2015-02-04", "rate_type": "middle"}, {"aed": 0.971685, "aud": 2.7788, "bnd": 2.6525, "cad": 2.8729, "chf": 3.858, "cny": 0.5704, "egp": 0.4678, "eur": 4.0911, "gbp": 5.4092, "hkd": 0.460279, "idr": 0.000282, "inr": 0.057931, "jpy": 0.0303, "khr": 0.00088, "krw": 0.003274, "mmk": 0.003492, "npr": 0.036175, "nzd": 2.6368, "php": 0.081132, "pkr": 0.035319, "sar": 0.951099, "sgd": 2.6525, "thb": 0.109479, "twd": 0.113294, "usd": 3.569, "vnd": 0.000167, "xdr": null, "date": "2015-02-04", "rate_type": "selling"}, {"aed": 0.976559, "aud": 2.7778, "bnd": 2.6578, "cad": 2.8504, "chf": 3.8737, "cny": 0.5741, "egp": 0.4701, "eur": 4.0626, "gbp": 5.4415, "hkd": 0.462654, "idr": 0.000284, "inr": 0.057945, "jpy": 0.030603, "khr": 0.000875, "krw": 0.003289, "mmk": 0.003506, "npr": 0.036298, "nzd": 2.6375, "php": 0.081301, "pkr": 0.035445, "sar": 0.955514, "sgd": 2.6586, "thb": 0.10993, "twd": 0.113945, "usd": 3.587, "vnd": 0.000168, "xdr": null, "date": "2015-02-05", "rate_type": "buying"}, {"aed": 0.976981, "aud": 2.78, "bnd": 2.6599, "cad": 2.8523, "chf": 3.8761, "cny": 0.5744, "egp": 0.4706, "eur": 4.0647, "gbp": 5.4445, "hkd": 0.46288, "idr": 0.000284, "inr": 0.057979, "jpy": 0.030623, "khr": 0.00088, "krw": 0.003293, "mmk": 0.003508, "npr": 0.036317, "nzd": 2.6388, "php": 0.081353, "pkr": 0.035495, "sar": 0.956105, "sgd": 2.6599, "thb": 0.110009, "twd": 0.114029, "usd": 3.5885, "vnd": 0.000168, "xdr": 5.0828, "date": "2015-02-05", "rate_type": "middle"}, {"aed": 0.977403, "aud": 2.7822, "bnd": 2.662, "cad": 2.8542, "chf": 3.8786, "cny": 0.5747, "egp": 0.4711, "eur": 4.0668, "gbp": 5.4475, "hkd": 0.463106, "idr": 0.000284, "inr": 0.058012, "jpy": 0.030642, "khr": 0.000885, "krw": 0.003297, "mmk": 0.003509, "npr": 0.036336, "nzd": 2.6401, "php": 0.081406, "pkr": 0.035545, "sar": 0.956696, "sgd": 2.6612, "thb": 0.110089, "twd": 0.114113, "usd": 3.59, "vnd": 0.000168, "xdr": null, "date": "2015-02-05", "rate_type": "selling"}, {"aed": 0.964716, "aud": 2.7746, "bnd": 2.6336, "cad": 2.8487, "chf": 3.8408, "cny": 0.5667, "egp": 0.4644, "eur": 4.0647, "gbp": 5.4325, "hkd": 0.457102, "idr": 0.00028, "inr": 0.05738, "jpy": 0.030165, "khr": 0.000864, "krw": 0.003259, "mmk": 0.00346, "npr": 0.035873, "nzd": 2.6268, "php": 0.080242, "pkr": 0.035032, "sar": 0.944002, "sgd": 2.6342, "thb": 0.10873, "twd": 0.112513, "usd": 3.5435, "vnd": 0.000166, "xdr": null, "date": "2015-02-06", "rate_type": "buying"}, {"aed": 0.965138, "aud": 2.7764, "bnd": 2.6357, "cad": 2.8506, "chf": 3.8428, "cny": 0.567, "egp": 0.4646, "eur": 4.0668, "gbp": 5.4355, "hkd": 0.457301, "idr": 0.000281, "inr": 0.057414, "jpy": 0.03018, "khr": 0.000869, "krw": 0.003261, "mmk": 0.003462, "npr": 0.03589, "nzd": 2.6284, "php": 0.080349, "pkr": 0.035082, "sar": 0.944527, "sgd": 2.6358, "thb": 0.108792, "twd": 0.112577, "usd": 3.545, "vnd": 0.000166, "xdr": 5.0184, "date": "2015-02-06", "rate_type": "middle"}, {"aed": 0.965559, "aud": 2.7783, "bnd": 2.6378, "cad": 2.8525, "chf": 3.8449, "cny": 0.5673, "egp": 0.4648, "eur": 4.0689, "gbp": 5.4386, "hkd": 0.457501, "idr": 0.000281, "inr": 0.057447, "jpy": 0.030196, "khr": 0.000875, "krw": 0.003264, "mmk": 0.003463, "npr": 0.035907, "nzd": 2.6301, "php": 0.080456, "pkr": 0.035131, "sar": 0.945053, "sgd": 2.6374, "thb": 0.108855, "twd": 0.112641, "usd": 3.5465, "vnd": 0.000166, "xdr": null, "date": "2015-02-06", "rate_type": "selling"}, {"aed": 0.969345, "aud": 2.7612, "bnd": 2.6304, "cad": 2.8427, "chf": 3.8459, "cny": 0.5702, "egp": 0.4666, "eur": 4.0276, "gbp": 5.4255, "hkd": 0.459265, "idr": 0.000282, "inr": 0.057421, "jpy": 0.029935, "khr": 0.000867, "krw": 0.003238, "mmk": 0.003477, "npr": 0.036063, "nzd": 2.6145, "php": 0.080391, "pkr": 0.035148, "sar": 0.948657, "sgd": 2.6312, "thb": 0.109017, "twd": 0.112532, "usd": 3.5605, "vnd": 0.000167, "xdr": null, "date": "2015-02-09", "rate_type": "buying"}, {"aed": 0.969766, "aud": 2.763, "bnd": 2.6325, "cad": 2.8446, "chf": 3.8483, "cny": 0.5705, "egp": 0.4668, "eur": 4.03, "gbp": 5.4285, "hkd": 0.459465, "idr": 0.000282, "inr": 0.057454, "jpy": 0.029952, "khr": 0.000873, "krw": 0.00324, "mmk": 0.003478, "npr": 0.036082, "nzd": 2.6163, "php": 0.080497, "pkr": 0.035198, "sar": 0.949183, "sgd": 2.6325, "thb": 0.109097, "twd": 0.112615, "usd": 3.562, "vnd": 0.000167, "xdr": 5.0485, "date": "2015-02-09", "rate_type": "middle"}, {"aed": 0.970188, "aud": 2.7649, "bnd": 2.6346, "cad": 2.8465, "chf": 3.8508, "cny": 0.5708, "egp": 0.467, "eur": 4.0325, "gbp": 5.4315, "hkd": 0.459664, "idr": 0.000282, "inr": 0.057488, "jpy": 0.029968, "khr": 0.000878, "krw": 0.003242, "mmk": 0.00348, "npr": 0.036101, "nzd": 2.6181, "php": 0.080604, "pkr": 0.035247, "sar": 0.94971, "sgd": 2.6338, "thb": 0.109176, "twd": 0.112698, "usd": 3.5635, "vnd": 0.000167, "xdr": null, "date": "2015-02-09", "rate_type": "selling"}, {"aed": 0.969481, "aud": 2.7794, "bnd": 2.6304, "cad": 2.8541, "chf": 3.8543, "cny": 0.57, "egp": 0.4667, "eur": 4.0367, "gbp": 5.422, "hkd": 0.459247, "idr": 0.000281, "inr": 0.05731, "jpy": 0.030061, "khr": 0.000867, "krw": 0.003262, "mmk": 0.003474, "npr": 0.035621, "nzd": 2.6401, "php": 0.080167, "pkr": 0.035188, "sar": 0.949018, "sgd": 2.631, "thb": 0.109133, "twd": 0.112815, "usd": 3.561, "vnd": 0.000167, "xdr": null, "date": "2015-02-10", "rate_type": "buying"}, {"aed": 0.969902, "aud": 2.7812, "bnd": 2.6325, "cad": 2.8559, "chf": 3.8572, "cny": 0.5703, "egp": 0.4669, "eur": 4.0386, "gbp": 5.4246, "hkd": 0.459467, "idr": 0.000281, "inr": 0.057344, "jpy": 0.030079, "khr": 0.000873, "krw": 0.003263, "mmk": 0.003476, "npr": 0.035816, "nzd": 2.6423, "php": 0.080255, "pkr": 0.035237, "sar": 0.949544, "sgd": 2.6323, "thb": 0.109229, "twd": 0.112898, "usd": 3.5625, "vnd": 0.000167, "xdr": 5.0214, "date": "2015-02-10", "rate_type": "middle"}, {"aed": 0.970324, "aud": 2.7831, "bnd": 2.6345, "cad": 2.8578, "chf": 3.8601, "cny": 0.5705, "egp": 0.4671, "eur": 4.0405, "gbp": 5.4273, "hkd": 0.459687, "idr": 0.000282, "inr": 0.057377, "jpy": 0.030096, "khr": 0.000878, "krw": 0.003265, "mmk": 0.003477, "npr": 0.036011, "nzd": 2.6445, "php": 0.080343, "pkr": 0.035287, "sar": 0.950071, "sgd": 2.6336, "thb": 0.109325, "twd": 0.112981, "usd": 3.564, "vnd": 0.000167, "xdr": null, "date": "2015-02-10", "rate_type": "selling"}, {"aed": 0.976832, "aud": 2.7911, "bnd": 2.6452, "cad": 2.8501, "chf": 3.8718, "cny": 0.5749, "egp": 0.4715, "eur": 4.0623, "gbp": 5.4728, "hkd": 0.462729, "idr": 0.000283, "inr": 0.057577, "jpy": 0.030043, "khr": 0.000873, "krw": 0.003268, "mmk": 0.003497, "npr": 0.035884, "nzd": 2.6619, "php": 0.080938, "pkr": 0.035455, "sar": 0.956239, "sgd": 2.6462, "thb": 0.109926, "twd": 0.113562, "usd": 3.588, "vnd": 0.000169, "xdr": null, "date": "2015-02-11", "rate_type": "buying"}, {"aed": 0.977253, "aud": 2.7933, "bnd": 2.6473, "cad": 2.852, "chf": 3.8738, "cny": 0.5751, "egp": 0.4717, "eur": 4.0644, "gbp": 5.4758, "hkd": 0.462931, "idr": 0.000283, "inr": 0.05761, "jpy": 0.030058, "khr": 0.000878, "krw": 0.003272, "mmk": 0.003498, "npr": 0.03608, "nzd": 2.6639, "php": 0.081, "pkr": 0.035505, "sar": 0.956741, "sgd": 2.6475, "thb": 0.110006, "twd": 0.113718, "usd": 3.5895, "vnd": 0.00017, "xdr": 5.0527, "date": "2015-02-11", "rate_type": "middle"}, {"aed": 0.977675, "aud": 2.7956, "bnd": 2.6494, "cad": 2.8539, "chf": 3.8759, "cny": 0.5754, "egp": 0.4719, "eur": 4.0664, "gbp": 5.4788, "hkd": 0.463134, "idr": 0.000283, "inr": 0.057644, "jpy": 0.030073, "khr": 0.000883, "krw": 0.003277, "mmk": 0.0035, "npr": 0.036276, "nzd": 2.666, "php": 0.081061, "pkr": 0.035554, "sar": 0.957243, "sgd": 2.6488, "thb": 0.110086, "twd": 0.113873, "usd": 3.591, "vnd": 0.00017, "xdr": null, "date": "2015-02-11", "rate_type": "selling"}, {"aed": 0.984591, "aud": 2.771, "bnd": 2.6557, "cad": 2.8639, "chf": 3.8916, "cny": 0.5793, "egp": 0.474, "eur": 4.091, "gbp": 5.5079, "hkd": 0.466344, "idr": 0.000284, "inr": 0.057903, "jpy": 0.030102, "khr": 0.000879, "krw": 0.003271, "mmk": 0.003525, "npr": 0.036303, "nzd": 2.6581, "php": 0.081288, "pkr": 0.035638, "sar": 0.963963, "sgd": 2.6559, "thb": 0.110698, "twd": 0.1147, "usd": 3.6165, "vnd": 0.000169, "xdr": null, "date": "2015-02-12", "rate_type": "buying"}, {"aed": 0.985012, "aud": 2.7727, "bnd": 2.6578, "cad": 2.8655, "chf": 3.8937, "cny": 0.5796, "egp": 0.4745, "eur": 4.093, "gbp": 5.5113, "hkd": 0.466553, "idr": 0.000285, "inr": 0.057937, "jpy": 0.030119, "khr": 0.000884, "krw": 0.003273, "mmk": 0.003526, "npr": 0.036322, "nzd": 2.6596, "php": 0.081367, "pkr": 0.035688, "sar": 0.964427, "sgd": 2.658, "thb": 0.110795, "twd": 0.114803, "usd": 3.618, "vnd": 0.00017, "xdr": 5.0973, "date": "2015-02-12", "rate_type": "middle"}, {"aed": 0.985434, "aud": 2.7743, "bnd": 2.6598, "cad": 2.8672, "chf": 3.8957, "cny": 0.5798, "egp": 0.475, "eur": 4.0951, "gbp": 5.5147, "hkd": 0.466761, "idr": 0.000285, "inr": 0.05797, "jpy": 0.030135, "khr": 0.000889, "krw": 0.003275, "mmk": 0.003528, "npr": 0.03634, "nzd": 2.6611, "php": 0.081447, "pkr": 0.035738, "sar": 0.964891, "sgd": 2.6602, "thb": 0.110892, "twd": 0.114905, "usd": 3.6195, "vnd": 0.00017, "xdr": null, "date": "2015-02-12", "rate_type": "selling"}, {"aed": 0.977104, "aud": 2.7768, "bnd": 2.6432, "cad": 2.8668, "chf": 3.8608, "cny": 0.5747, "egp": 0.4704, "eur": 4.0915, "gbp": 5.5213, "hkd": 0.462834, "idr": 0.00028, "inr": 0.057747, "jpy": 0.030142, "khr": 0.000876, "krw": 0.003259, "mmk": 0.003498, "npr": 0.035822, "nzd": 2.6641, "php": 0.080961, "pkr": 0.03536, "sar": 0.956557, "sgd": 2.6436, "thb": 0.110025, "twd": 0.114372, "usd": 3.589, "vnd": 0.000168, "xdr": null, "date": "2015-02-13", "rate_type": "buying"}, {"aed": 0.977525, "aud": 2.7789, "bnd": 2.6453, "cad": 2.8687, "chf": 3.8628, "cny": 0.575, "egp": 0.4707, "eur": 4.0935, "gbp": 5.5245, "hkd": 0.463039, "idr": 0.000281, "inr": 0.057781, "jpy": 0.03016, "khr": 0.000882, "krw": 0.00326, "mmk": 0.003499, "npr": 0.036018, "nzd": 2.6659, "php": 0.081022, "pkr": 0.035409, "sar": 0.95702, "sgd": 2.6452, "thb": 0.110087, "twd": 0.11453, "usd": 3.5905, "vnd": 0.000169, "xdr": 5.0663, "date": "2015-02-13", "rate_type": "middle"}, {"aed": 0.977947, "aud": 2.7809, "bnd": 2.6474, "cad": 2.8706, "chf": 3.8649, "cny": 0.5753, "egp": 0.4711, "eur": 4.0956, "gbp": 5.5277, "hkd": 0.463245, "idr": 0.000281, "inr": 0.057814, "jpy": 0.030177, "khr": 0.000887, "krw": 0.003262, "mmk": 0.003501, "npr": 0.036213, "nzd": 2.6678, "php": 0.081084, "pkr": 0.035459, "sar": 0.957484, "sgd": 2.6468, "thb": 0.11015, "twd": 0.114687, "usd": 3.592, "vnd": 0.000169, "xdr": null, "date": "2015-02-13", "rate_type": "selling"}, {"aed": 0.968396, "aud": 2.7663, "bnd": 2.6262, "cad": 2.86, "chf": 3.8207, "cny": 0.57, "egp": 0.4662, "eur": 4.0584, "gbp": 5.4839, "hkd": 0.458689, "idr": 0.000278, "inr": 0.057294, "jpy": 0.029988, "khr": 0.000868, "krw": 0.003249, "mmk": 0.00346, "npr": 0.035743, "nzd": 2.6663, "php": 0.08025, "pkr": 0.035032, "sar": 0.948287, "sgd": 2.6272, "thb": 0.109076, "twd": 0.113495, "usd": 3.5575, "vnd": 0.000167, "xdr": null, "date": "2015-02-16", "rate_type": "buying"}, {"aed": 0.968936, "aud": 2.7682, "bnd": 2.6283, "cad": 2.8616, "chf": 3.8234, "cny": 0.5703, "egp": 0.4664, "eur": 4.0605, "gbp": 5.4871, "hkd": 0.4589, "idr": 0.000278, "inr": 0.057327, "jpy": 0.030007, "khr": 0.000873, "krw": 0.003253, "mmk": 0.003462, "npr": 0.035762, "nzd": 2.6684, "php": 0.080311, "pkr": 0.035081, "sar": 0.94875, "sgd": 2.6285, "thb": 0.109155, "twd": 0.113579, "usd": 3.559, "vnd": 0.000167, "xdr": 5.0378, "date": "2015-02-16", "rate_type": "middle"}, {"aed": 0.969477, "aud": 2.7701, "bnd": 2.6304, "cad": 2.8633, "chf": 3.826, "cny": 0.5706, "egp": 0.4666, "eur": 4.0625, "gbp": 5.4903, "hkd": 0.459111, "idr": 0.000278, "inr": 0.05736, "jpy": 0.030026, "khr": 0.000878, "krw": 0.003257, "mmk": 0.003464, "npr": 0.03578, "nzd": 2.6704, "php": 0.080372, "pkr": 0.035131, "sar": 0.949214, "sgd": 2.6298, "thb": 0.109235, "twd": 0.113663, "usd": 3.5605, "vnd": 0.000167, "xdr": null, "date": "2015-02-16", "rate_type": "selling"}, {"aed": 0.974926, "aud": 2.7849, "bnd": 2.6401, "cad": 2.8717, "chf": 3.8402, "cny": 0.5731, "egp": 0.4693, "eur": 4.058, "gbp": 5.4993, "hkd": 0.461505, "idr": 0.000281, "inr": 0.057551, "jpy": 0.03025, "khr": 0.000873, "krw": 0.003249, "mmk": 0.003483, "npr": 0.036004, "nzd": 2.6854, "php": 0.080781, "pkr": 0.035281, "sar": 0.954475, "sgd": 2.6409, "thb": 0.109779, "twd": 0.113845, "usd": 3.581, "vnd": 0.000168, "xdr": null, "date": "2015-02-17", "rate_type": "buying"}, {"aed": 0.975347, "aud": 2.7868, "bnd": 2.6422, "cad": 2.8734, "chf": 3.8433, "cny": 0.5733, "egp": 0.4695, "eur": 4.06, "gbp": 5.5027, "hkd": 0.461728, "idr": 0.000281, "inr": 0.057584, "jpy": 0.030269, "khr": 0.000879, "krw": 0.00325, "mmk": 0.003485, "npr": 0.036021, "nzd": 2.6872, "php": 0.080842, "pkr": 0.03533, "sar": 0.954939, "sgd": 2.6423, "thb": 0.109876, "twd": 0.113929, "usd": 3.5825, "vnd": 0.000168, "xdr": 5.071, "date": "2015-02-17", "rate_type": "middle"}, {"aed": 0.975769, "aud": 2.7887, "bnd": 2.6442, "cad": 2.875, "chf": 3.8463, "cny": 0.5736, "egp": 0.4697, "eur": 4.0621, "gbp": 5.5061, "hkd": 0.461951, "idr": 0.000281, "inr": 0.057618, "jpy": 0.030288, "khr": 0.000884, "krw": 0.003252, "mmk": 0.003486, "npr": 0.036038, "nzd": 2.6891, "php": 0.080903, "pkr": 0.03538, "sar": 0.955402, "sgd": 2.6437, "thb": 0.109972, "twd": 0.114013, "usd": 3.584, "vnd": 0.000168, "xdr": null, "date": "2015-02-17", "rate_type": "selling"}, {"aed": 0.977921, "aud": 2.8061, "bnd": 2.6466, "cad": 2.8982, "chf": 3.836, "cny": 0.5742, "egp": 0.4708, "eur": 4.0956, "gbp": 5.5126, "hkd": 0.462952, "idr": 0.00028, "inr": 0.057758, "jpy": 0.030127, "khr": 0.000875, "krw": 0.003236, "mmk": 0.003501, "npr": 0.035938, "nzd": 2.7062, "php": 0.081175, "pkr": 0.035354, "sar": 0.957458, "sgd": 2.647, "thb": 0.110286, "twd": 0.113599, "usd": 3.592, "vnd": 0.000168, "xdr": null, "date": "2015-02-18", "rate_type": "buying"}, {"aed": 0.978342, "aud": 2.8083, "bnd": 2.6487, "cad": 2.9002, "chf": 3.8388, "cny": 0.5745, "egp": 0.471, "eur": 4.0978, "gbp": 5.5158, "hkd": 0.463155, "idr": 0.000281, "inr": 0.057791, "jpy": 0.03014, "khr": 0.00088, "krw": 0.00324, "mmk": 0.003502, "npr": 0.036135, "nzd": 2.7079, "php": 0.081255, "pkr": 0.035404, "sar": 0.957909, "sgd": 2.6486, "thb": 0.110366, "twd": 0.113682, "usd": 3.5935, "vnd": 0.000168, "xdr": 5.0903, "date": "2015-02-18", "rate_type": "middle"}, {"aed": 0.978764, "aud": 2.8106, "bnd": 2.6508, "cad": 2.9022, "chf": 3.8416, "cny": 0.5748, "egp": 0.4712, "eur": 4.1001, "gbp": 5.519, "hkd": 0.463357, "idr": 0.000281, "inr": 0.057824, "jpy": 0.030154, "khr": 0.000885, "krw": 0.003244, "mmk": 0.003504, "npr": 0.036331, "nzd": 2.7096, "php": 0.081335, "pkr": 0.035454, "sar": 0.95836, "sgd": 2.6502, "thb": 0.110445, "twd": 0.113766, "usd": 3.595, "vnd": 0.000169, "xdr": null, "date": "2015-02-18", "rate_type": "selling"}, {"aed": 0.992078, "aud": 2.8551, "bnd": 2.6796, "cad": 2.9047, "chf": 3.8725, "cny": 0.5825, "egp": 0.4776, "eur": 4.1458, "gbp": 5.6041, "hkd": 0.469727, "idr": 0.000284, "inr": 0.058634, "jpy": 0.030617, "khr": 0.000886, "krw": 0.003278, "mmk": 0.003541, "npr": 0.036597, "nzd": 2.7374, "php": 0.082202, "pkr": 0.035796, "sar": 0.971319, "sgd": 2.6802, "thb": 0.111951, "twd": 0.114754, "usd": 3.644, "vnd": 0.000171, "xdr": null, "date": "2015-02-23", "rate_type": "buying"}, {"aed": 0.992499, "aud": 2.8568, "bnd": 2.6817, "cad": 2.9066, "chf": 3.8749, "cny": 0.5828, "egp": 0.4779, "eur": 4.1479, "gbp": 5.6071, "hkd": 0.469957, "idr": 0.000285, "inr": 0.058668, "jpy": 0.030633, "khr": 0.000891, "krw": 0.003282, "mmk": 0.003543, "npr": 0.036616, "nzd": 2.7396, "php": 0.082263, "pkr": 0.035846, "sar": 0.971771, "sgd": 2.6816, "thb": 0.112031, "twd": 0.114837, "usd": 3.6455, "vnd": 0.000171, "xdr": 5.1451, "date": "2015-02-23", "rate_type": "middle"}, {"aed": 0.992921, "aud": 2.8585, "bnd": 2.6838, "cad": 2.9085, "chf": 3.8773, "cny": 0.5831, "egp": 0.4783, "eur": 4.1499, "gbp": 5.6102, "hkd": 0.470186, "idr": 0.000285, "inr": 0.058701, "jpy": 0.03065, "khr": 0.000896, "krw": 0.003287, "mmk": 0.003544, "npr": 0.036635, "nzd": 2.7418, "php": 0.082325, "pkr": 0.035896, "sar": 0.972222, "sgd": 2.683, "thb": 0.112112, "twd": 0.11492, "usd": 3.647, "vnd": 0.000171, "xdr": null, "date": "2015-02-23", "rate_type": "selling"}, {"aed": 0.986796, "aud": 2.8286, "bnd": 2.6653, "cad": 2.8846, "chf": 3.8109, "cny": 0.5794, "egp": 0.475, "eur": 4.1087, "gbp": 5.5988, "hkd": 0.467273, "idr": 0.000282, "inr": 0.058262, "jpy": 0.030481, "khr": 0.000882, "krw": 0.003274, "mmk": 0.003526, "npr": 0.036343, "nzd": 2.7296, "php": 0.081762, "pkr": 0.035622, "sar": 0.966224, "sgd": 2.6659, "thb": 0.111249, "twd": 0.114247, "usd": 3.6245, "vnd": 0.00017, "xdr": null, "date": "2015-02-24", "rate_type": "buying"}, {"aed": 0.987081, "aud": 2.8297, "bnd": 2.667, "cad": 2.8859, "chf": 3.8133, "cny": 0.5796, "egp": 0.4752, "eur": 4.11, "gbp": 5.6007, "hkd": 0.467411, "idr": 0.000282, "inr": 0.058287, "jpy": 0.030492, "khr": 0.000887, "krw": 0.003276, "mmk": 0.003527, "npr": 0.036357, "nzd": 2.7309, "php": 0.081812, "pkr": 0.035667, "sar": 0.966568, "sgd": 2.6671, "thb": 0.111314, "twd": 0.114315, "usd": 3.6255, "vnd": 0.00017, "xdr": 5.1142, "date": "2015-02-24", "rate_type": "middle"}, {"aed": 0.987367, "aud": 2.8308, "bnd": 2.6687, "cad": 2.8871, "chf": 3.8158, "cny": 0.5798, "egp": 0.4753, "eur": 4.1114, "gbp": 5.6026, "hkd": 0.467549, "idr": 0.000283, "inr": 0.058312, "jpy": 0.030503, "khr": 0.000892, "krw": 0.003277, "mmk": 0.003528, "npr": 0.03637, "nzd": 2.7322, "php": 0.081862, "pkr": 0.035711, "sar": 0.966912, "sgd": 2.6683, "thb": 0.111379, "twd": 0.114383, "usd": 3.6265, "vnd": 0.00017, "xdr": null, "date": "2015-02-24", "rate_type": "selling"}, {"aed": 0.985843, "aud": 2.845, "bnd": 2.668, "cad": 2.9045, "chf": 3.8136, "cny": 0.5788, "egp": 0.4746, "eur": 4.1087, "gbp": 5.6013, "hkd": 0.466822, "idr": 0.000281, "inr": 0.058288, "jpy": 0.030516, "khr": 0.00088, "krw": 0.003277, "mmk": 0.003529, "npr": 0.036203, "nzd": 2.7205, "php": 0.08209, "pkr": 0.035517, "sar": 0.965394, "sgd": 2.6682, "thb": 0.111132, "twd": 0.11435, "usd": 3.621, "vnd": 0.000169, "xdr": null, "date": "2015-02-25", "rate_type": "buying"}, {"aed": 0.986264, "aud": 2.8466, "bnd": 2.6701, "cad": 2.9061, "chf": 3.8164, "cny": 0.5791, "egp": 0.4748, "eur": 4.1108, "gbp": 5.6044, "hkd": 0.467046, "idr": 0.000281, "inr": 0.058321, "jpy": 0.030531, "khr": 0.000885, "krw": 0.003279, "mmk": 0.003531, "npr": 0.036401, "nzd": 2.7227, "php": 0.082171, "pkr": 0.035567, "sar": 0.965845, "sgd": 2.6703, "thb": 0.111212, "twd": 0.114451, "usd": 3.6225, "vnd": 0.00017, "xdr": 5.1134, "date": "2015-02-25", "rate_type": "middle"}, {"aed": 0.986686, "aud": 2.8481, "bnd": 2.6722, "cad": 2.9078, "chf": 3.8192, "cny": 0.5794, "egp": 0.475, "eur": 4.1129, "gbp": 5.6074, "hkd": 0.467269, "idr": 0.000281, "inr": 0.058355, "jpy": 0.030546, "khr": 0.00089, "krw": 0.003281, "mmk": 0.003532, "npr": 0.036599, "nzd": 2.7249, "php": 0.082251, "pkr": 0.035617, "sar": 0.966297, "sgd": 2.6724, "thb": 0.111292, "twd": 0.114553, "usd": 3.624, "vnd": 0.00017, "xdr": null, "date": "2015-02-25", "rate_type": "selling"}, {"aed": 0.982031, "aud": 2.8308, "bnd": 2.6616, "cad": 2.8991, "chf": 3.7988, "cny": 0.5762, "egp": 0.4727, "eur": 4.0972, "gbp": 5.5984, "hkd": 0.465035, "idr": 0.00028, "inr": 0.058277, "jpy": 0.030288, "khr": 0.000875, "krw": 0.003281, "mmk": 0.003502, "npr": 0.036376, "nzd": 2.7254, "php": 0.081903, "pkr": 0.03537, "sar": 0.961687, "sgd": 2.6622, "thb": 0.110865, "twd": 0.114697, "usd": 3.607, "vnd": 0.000169, "xdr": null, "date": "2015-02-26", "rate_type": "buying"}, {"aed": 0.982453, "aud": 2.8329, "bnd": 2.6637, "cad": 2.901, "chf": 3.8014, "cny": 0.5765, "egp": 0.4729, "eur": 4.0994, "gbp": 5.6017, "hkd": 0.465247, "idr": 0.00028, "inr": 0.058311, "jpy": 0.030306, "khr": 0.000881, "krw": 0.003283, "mmk": 0.003503, "npr": 0.036394, "nzd": 2.7275, "php": 0.081983, "pkr": 0.035419, "sar": 0.962151, "sgd": 2.6635, "thb": 0.110954, "twd": 0.114836, "usd": 3.6085, "vnd": 0.000169, "xdr": 5.1012, "date": "2015-02-26", "rate_type": "middle"}, {"aed": 0.982875, "aud": 2.8349, "bnd": 2.6658, "cad": 2.9029, "chf": 3.804, "cny": 0.5768, "egp": 0.4731, "eur": 4.1017, "gbp": 5.6049, "hkd": 0.465458, "idr": 0.00028, "inr": 0.058345, "jpy": 0.030323, "khr": 0.000886, "krw": 0.003285, "mmk": 0.003505, "npr": 0.036413, "nzd": 2.7295, "php": 0.082064, "pkr": 0.035469, "sar": 0.962615, "sgd": 2.6648, "thb": 0.111043, "twd": 0.114975, "usd": 3.61, "vnd": 0.000169, "xdr": null, "date": "2015-02-26", "rate_type": "selling"}, {"aed": 0.980534, "aud": 2.8121, "bnd": 2.653, "cad": 2.8807, "chf": 3.7775, "cny": 0.5754, "egp": 0.472, "eur": 4.0376, "gbp": 5.5546, "hkd": 0.464368, "idr": 0.00028, "inr": 0.058252, "jpy": 0.030186, "khr": 0.000873, "krw": 0.003273, "mmk": 0.003486, "npr": 0.036445, "nzd": 2.7173, "php": 0.081648, "pkr": 0.035326, "sar": 0.960246, "sgd": 2.6538, "thb": 0.111192, "twd": 0.114679, "usd": 3.6015, "vnd": 0.000168, "xdr": null, "date": "2015-02-27", "rate_type": "buying"}, {"aed": 0.980955, "aud": 2.8143, "bnd": 2.6551, "cad": 2.8826, "chf": 3.7795, "cny": 0.5757, "egp": 0.4722, "eur": 4.0399, "gbp": 5.558, "hkd": 0.464568, "idr": 0.000281, "inr": 0.058285, "jpy": 0.030202, "khr": 0.000878, "krw": 0.003277, "mmk": 0.003488, "npr": 0.036464, "nzd": 2.719, "php": 0.081729, "pkr": 0.035376, "sar": 0.960698, "sgd": 2.655, "thb": 0.111272, "twd": 0.114764, "usd": 3.603, "vnd": 0.000169, "xdr": 5.0953, "date": "2015-02-27", "rate_type": "middle"}, {"aed": 0.981377, "aud": 2.8166, "bnd": 2.6572, "cad": 2.8845, "chf": 3.7815, "cny": 0.5759, "egp": 0.4724, "eur": 4.0421, "gbp": 5.5614, "hkd": 0.464767, "idr": 0.000281, "inr": 0.058319, "jpy": 0.030219, "khr": 0.000883, "krw": 0.003281, "mmk": 0.003489, "npr": 0.036483, "nzd": 2.7207, "php": 0.081809, "pkr": 0.035425, "sar": 0.961149, "sgd": 2.6562, "thb": 0.111353, "twd": 0.114848, "usd": 3.6045, "vnd": 0.000169, "xdr": null, "date": "2015-02-27", "rate_type": "selling"}, {"aed": 0.988837, "aud": 2.825, "bnd": 2.6589, "cad": 2.901, "chf": 3.8015, "cny": 0.5793, "egp": 0.476, "eur": 4.0555, "gbp": 5.5958, "hkd": 0.468349, "idr": 0.000281, "inr": 0.058686, "jpy": 0.030299, "khr": 0.00088, "krw": 0.00329, "mmk": 0.003516, "npr": 0.036525, "nzd": 2.7374, "php": 0.082302, "pkr": 0.035625, "sar": 0.968404, "sgd": 2.6591, "thb": 0.112307, "twd": 0.115441, "usd": 3.632, "vnd": 0.00017, "xdr": null, "date": "2015-03-02", "rate_type": "buying"}, {"aed": 0.989259, "aud": 2.8272, "bnd": 2.6609, "cad": 2.903, "chf": 3.8035, "cny": 0.5795, "egp": 0.4762, "eur": 4.0573, "gbp": 5.5989, "hkd": 0.468573, "idr": 0.000281, "inr": 0.058719, "jpy": 0.030315, "khr": 0.000886, "krw": 0.003292, "mmk": 0.003517, "npr": 0.036725, "nzd": 2.7397, "php": 0.082383, "pkr": 0.035675, "sar": 0.968843, "sgd": 2.6609, "thb": 0.112388, "twd": 0.115562, "usd": 3.6335, "vnd": 0.00017, "xdr": 5.1138, "date": "2015-03-02", "rate_type": "middle"}, {"aed": 0.989681, "aud": 2.8295, "bnd": 2.663, "cad": 2.905, "chf": 3.8055, "cny": 0.5798, "egp": 0.4764, "eur": 4.0592, "gbp": 5.6019, "hkd": 0.468796, "idr": 0.000281, "inr": 0.058753, "jpy": 0.03033, "khr": 0.000891, "krw": 0.003294, "mmk": 0.003519, "npr": 0.036926, "nzd": 2.7419, "php": 0.082464, "pkr": 0.035725, "sar": 0.969282, "sgd": 2.6628, "thb": 0.112469, "twd": 0.115683, "usd": 3.635, "vnd": 0.00017, "xdr": null, "date": "2015-03-02", "rate_type": "selling"}, {"aed": 0.987748, "aud": 2.8157, "bnd": 2.6571, "cad": 2.8931, "chf": 3.789, "cny": 0.5784, "egp": 0.4755, "eur": 4.0565, "gbp": 5.5737, "hkd": 0.467815, "idr": 0.00028, "inr": 0.058589, "jpy": 0.030216, "khr": 0.00088, "krw": 0.003292, "mmk": 0.003512, "npr": 0.036466, "nzd": 2.725, "php": 0.082174, "pkr": 0.035569, "sar": 0.967363, "sgd": 2.6579, "thb": 0.112183, "twd": 0.115175, "usd": 3.628, "vnd": 0.00017, "xdr": null, "date": "2015-03-03", "rate_type": "buying"}, {"aed": 0.98817, "aud": 2.8179, "bnd": 2.6592, "cad": 2.8951, "chf": 3.7918, "cny": 0.5786, "egp": 0.4757, "eur": 4.0587, "gbp": 5.5771, "hkd": 0.468015, "idr": 0.00028, "inr": 0.058622, "jpy": 0.030229, "khr": 0.000885, "krw": 0.003294, "mmk": 0.003513, "npr": 0.036666, "nzd": 2.7267, "php": 0.082255, "pkr": 0.035618, "sar": 0.967789, "sgd": 2.6592, "thb": 0.112264, "twd": 0.115314, "usd": 3.6295, "vnd": 0.00017, "xdr": 5.106, "date": "2015-03-03", "rate_type": "middle"}, {"aed": 0.988592, "aud": 2.8202, "bnd": 2.6612, "cad": 2.8972, "chf": 3.7945, "cny": 0.5789, "egp": 0.4759, "eur": 4.0609, "gbp": 5.5805, "hkd": 0.468214, "idr": 0.00028, "inr": 0.058656, "jpy": 0.030243, "khr": 0.00089, "krw": 0.003296, "mmk": 0.003515, "npr": 0.036867, "nzd": 2.7283, "php": 0.082336, "pkr": 0.035668, "sar": 0.968215, "sgd": 2.6605, "thb": 0.112345, "twd": 0.115453, "usd": 3.631, "vnd": 0.00017, "xdr": null, "date": "2015-03-03", "rate_type": "selling"}, {"aed": 0.987068, "aud": 2.8377, "bnd": 2.6603, "cad": 2.9041, "chf": 3.7722, "cny": 0.5778, "egp": 0.4752, "eur": 4.0537, "gbp": 5.5713, "hkd": 0.467499, "idr": 0.000279, "inr": 0.058626, "jpy": 0.030329, "khr": 0.000879, "krw": 0.003311, "mmk": 0.00351, "npr": 0.036412, "nzd": 2.742, "php": 0.082192, "pkr": 0.035527, "sar": 0.966697, "sgd": 2.6611, "thb": 0.112071, "twd": 0.115738, "usd": 3.6255, "vnd": 0.00017, "xdr": null, "date": "2015-03-04", "rate_type": "buying"}, {"aed": 0.987353, "aud": 2.8388, "bnd": 2.662, "cad": 2.9055, "chf": 3.7741, "cny": 0.578, "egp": 0.4753, "eur": 4.0552, "gbp": 5.5736, "hkd": 0.467634, "idr": 0.00028, "inr": 0.058652, "jpy": 0.030338, "khr": 0.000884, "krw": 0.003312, "mmk": 0.003511, "npr": 0.036606, "nzd": 2.7438, "php": 0.082234, "pkr": 0.035571, "sar": 0.966989, "sgd": 2.662, "thb": 0.112137, "twd": 0.115807, "usd": 3.6265, "vnd": 0.00017, "xdr": 5.0898, "date": "2015-03-04", "rate_type": "middle"}, {"aed": 0.987639, "aud": 2.84, "bnd": 2.6638, "cad": 2.9069, "chf": 3.7759, "cny": 0.5782, "egp": 0.4754, "eur": 4.0566, "gbp": 5.5758, "hkd": 0.467769, "idr": 0.00028, "inr": 0.058678, "jpy": 0.030348, "khr": 0.000889, "krw": 0.003314, "mmk": 0.003512, "npr": 0.036801, "nzd": 2.7457, "php": 0.082275, "pkr": 0.035616, "sar": 0.967282, "sgd": 2.663, "thb": 0.112202, "twd": 0.115876, "usd": 3.6275, "vnd": 0.00017, "xdr": null, "date": "2015-03-04", "rate_type": "selling"}, {"aed": 0.995072, "aud": 2.8575, "bnd": 2.6724, "cad": 2.9421, "chf": 3.7903, "cny": 0.5828, "egp": 0.479, "eur": 4.0494, "gbp": 5.5768, "hkd": 0.471278, "idr": 0.000281, "inr": 0.058633, "jpy": 0.030512, "khr": 0.000885, "krw": 0.003321, "mmk": 0.003538, "npr": 0.036689, "nzd": 2.773, "php": 0.082692, "pkr": 0.035833, "sar": 0.974563, "sgd": 2.6728, "thb": 0.112983, "twd": 0.116216, "usd": 3.655, "vnd": 0.000171, "xdr": null, "date": "2015-03-05", "rate_type": "buying"}, {"aed": 0.995508, "aud": 2.8592, "bnd": 2.6744, "cad": 2.9434, "chf": 3.7923, "cny": 0.5831, "egp": 0.4792, "eur": 4.0516, "gbp": 5.58, "hkd": 0.47149, "idr": 0.000281, "inr": 0.058667, "jpy": 0.030527, "khr": 0.00089, "krw": 0.003323, "mmk": 0.00354, "npr": 0.036708, "nzd": 2.7751, "php": 0.082811, "pkr": 0.035883, "sar": 0.974989, "sgd": 2.6743, "thb": 0.113064, "twd": 0.116449, "usd": 3.6565, "vnd": 0.000171, "xdr": 5.127, "date": "2015-03-05", "rate_type": "middle"}, {"aed": 0.995943, "aud": 2.8609, "bnd": 2.6765, "cad": 2.9448, "chf": 3.7942, "cny": 0.5834, "egp": 0.4794, "eur": 4.0538, "gbp": 5.5832, "hkd": 0.471702, "idr": 0.000282, "inr": 0.0587, "jpy": 0.030542, "khr": 0.000895, "krw": 0.003325, "mmk": 0.003541, "npr": 0.036727, "nzd": 2.7772, "php": 0.082929, "pkr": 0.035933, "sar": 0.975415, "sgd": 2.6759, "thb": 0.113146, "twd": 0.116683, "usd": 3.658, "vnd": 0.000172, "xdr": null, "date": "2015-03-05", "rate_type": "selling"}, {"aed": 0.994936, "aud": 2.8443, "bnd": 2.6652, "cad": 2.9264, "chf": 3.7532, "cny": 0.5832, "egp": 0.479, "eur": 4.0269, "gbp": 5.568, "hkd": 0.471184, "idr": 0.000281, "inr": 0.058553, "jpy": 0.030434, "khr": 0.000884, "krw": 0.003318, "mmk": 0.003538, "npr": 0.036563, "nzd": 2.735, "php": 0.082681, "pkr": 0.035828, "sar": 0.974429, "sgd": 2.6662, "thb": 0.112619, "twd": 0.116001, "usd": 3.6545, "vnd": 0.000171, "xdr": null, "date": "2015-03-06", "rate_type": "buying"}, {"aed": 0.995358, "aud": 2.846, "bnd": 2.6673, "cad": 2.9277, "chf": 3.7551, "cny": 0.5835, "egp": 0.4792, "eur": 4.0291, "gbp": 5.571, "hkd": 0.471386, "idr": 0.000281, "inr": 0.058584, "jpy": 0.030451, "khr": 0.000889, "krw": 0.00332, "mmk": 0.003539, "npr": 0.036763, "nzd": 2.7367, "php": 0.082799, "pkr": 0.035878, "sar": 0.974855, "sgd": 2.6673, "thb": 0.112718, "twd": 0.11606, "usd": 3.656, "vnd": 0.000171, "xdr": 5.1086, "date": "2015-03-06", "rate_type": "middle"}, {"aed": 0.99578, "aud": 2.8477, "bnd": 2.6693, "cad": 2.929, "chf": 3.7571, "cny": 0.5837, "egp": 0.4794, "eur": 4.0313, "gbp": 5.574, "hkd": 0.471589, "idr": 0.000282, "inr": 0.058615, "jpy": 0.030469, "khr": 0.000894, "krw": 0.003322, "mmk": 0.003541, "npr": 0.036963, "nzd": 2.7384, "php": 0.082918, "pkr": 0.035928, "sar": 0.975281, "sgd": 2.6685, "thb": 0.112816, "twd": 0.116118, "usd": 3.6575, "vnd": 0.000172, "xdr": null, "date": "2015-03-06", "rate_type": "selling"}, {"aed": 1.003049, "aud": 2.84, "bnd": 2.6685, "cad": 2.92, "chf": 3.7362, "cny": 0.5884, "egp": 0.483, "eur": 3.9968, "gbp": 5.5485, "hkd": 0.475006, "idr": 0.000284, "inr": 0.058988, "jpy": 0.03051, "khr": 0.00089, "krw": 0.00332, "mmk": 0.003567, "npr": 0.036868, "nzd": 2.7111, "php": 0.083127, "pkr": 0.036181, "sar": 0.982431, "sgd": 2.6693, "thb": 0.113037, "twd": 0.116614, "usd": 3.685, "vnd": 0.000172, "xdr": null, "date": "2015-03-09", "rate_type": "buying"}, {"aed": 1.003594, "aud": 2.8417, "bnd": 2.6706, "cad": 2.922, "chf": 3.7381, "cny": 0.5887, "egp": 0.4832, "eur": 3.9989, "gbp": 5.5515, "hkd": 0.475214, "idr": 0.000284, "inr": 0.059021, "jpy": 0.030525, "khr": 0.000895, "krw": 0.003322, "mmk": 0.003569, "npr": 0.03707, "nzd": 2.7131, "php": 0.083189, "pkr": 0.036231, "sar": 0.98287, "sgd": 2.6705, "thb": 0.113118, "twd": 0.116672, "usd": 3.6865, "vnd": 0.000173, "xdr": 5.1315, "date": "2015-03-09", "rate_type": "middle"}, {"aed": 1.004139, "aud": 2.8434, "bnd": 2.6727, "cad": 2.924, "chf": 3.74, "cny": 0.5889, "egp": 0.4834, "eur": 4.0011, "gbp": 5.5545, "hkd": 0.475423, "idr": 0.000284, "inr": 0.059055, "jpy": 0.03054, "khr": 0.000901, "krw": 0.003323, "mmk": 0.00357, "npr": 0.037271, "nzd": 2.7151, "php": 0.083251, "pkr": 0.036281, "sar": 0.983309, "sgd": 2.6717, "thb": 0.113198, "twd": 0.116731, "usd": 3.688, "vnd": 0.000173, "xdr": null, "date": "2015-03-09", "rate_type": "selling"}, {"aed": 1.003784, "aud": 2.829, "bnd": 2.6658, "cad": 2.919, "chf": 3.7344, "cny": 0.5886, "egp": 0.4832, "eur": 3.9938, "gbp": 5.5674, "hkd": 0.475172, "idr": 0.000282, "inr": 0.058768, "jpy": 0.030366, "khr": 0.00089, "krw": 0.003304, "mmk": 0.003573, "npr": 0.036654, "nzd": 2.7048, "php": 0.083172, "pkr": 0.036147, "sar": 0.983121, "sgd": 2.6663, "thb": 0.113098, "twd": 0.116925, "usd": 3.687, "vnd": 0.000172, "xdr": null, "date": "2015-03-10", "rate_type": "buying"}, {"aed": 1.004206, "aud": 2.8309, "bnd": 2.6678, "cad": 2.9209, "chf": 3.7373, "cny": 0.5888, "egp": 0.4834, "eur": 3.9958, "gbp": 5.57, "hkd": 0.475374, "idr": 0.000283, "inr": 0.058801, "jpy": 0.030379, "khr": 0.000895, "krw": 0.003306, "mmk": 0.003574, "npr": 0.036853, "nzd": 2.7063, "php": 0.083234, "pkr": 0.036199, "sar": 0.983548, "sgd": 2.6676, "thb": 0.113179, "twd": 0.116984, "usd": 3.6885, "vnd": 0.000173, "xdr": 5.1161, "date": "2015-03-10", "rate_type": "middle"}, {"aed": 1.004628, "aud": 2.8328, "bnd": 2.6699, "cad": 2.9228, "chf": 3.7401, "cny": 0.5891, "egp": 0.4836, "eur": 3.9977, "gbp": 5.5726, "hkd": 0.475577, "idr": 0.000283, "inr": 0.058835, "jpy": 0.030393, "khr": 0.0009, "krw": 0.003307, "mmk": 0.003576, "npr": 0.037052, "nzd": 2.7077, "php": 0.083296, "pkr": 0.036251, "sar": 0.983974, "sgd": 2.6689, "thb": 0.11326, "twd": 0.117043, "usd": 3.69, "vnd": 0.000173, "xdr": null, "date": "2015-03-10", "rate_type": "selling"}, {"aed": 1.010591, "aud": 2.8297, "bnd": 2.6794, "cad": 2.9265, "chf": 3.7202, "cny": 0.5927, "egp": 0.4865, "eur": 3.9718, "gbp": 5.5955, "hkd": 0.478338, "idr": 0.000283, "inr": 0.059176, "jpy": 0.030609, "khr": 0.000896, "krw": 0.003296, "mmk": 0.003597, "npr": 0.036778, "nzd": 2.6997, "php": 0.083604, "pkr": 0.036385, "sar": 0.989761, "sgd": 2.6796, "thb": 0.113482, "twd": 0.11709, "usd": 3.712, "vnd": 0.000174, "xdr": null, "date": "2015-03-11", "rate_type": "buying"}, {"aed": 1.011013, "aud": 2.8317, "bnd": 2.6814, "cad": 2.9284, "chf": 3.7221, "cny": 0.593, "egp": 0.4867, "eur": 3.9742, "gbp": 5.5985, "hkd": 0.478541, "idr": 0.000284, "inr": 0.059207, "jpy": 0.030628, "khr": 0.000901, "krw": 0.003298, "mmk": 0.003598, "npr": 0.036977, "nzd": 2.7019, "php": 0.083656, "pkr": 0.036434, "sar": 0.990187, "sgd": 2.681, "thb": 0.113563, "twd": 0.117149, "usd": 3.7135, "vnd": 0.000174, "xdr": 5.1269, "date": "2015-03-11", "rate_type": "middle"}, {"aed": 1.011435, "aud": 2.8338, "bnd": 2.6835, "cad": 2.9303, "chf": 3.7239, "cny": 0.5933, "egp": 0.4869, "eur": 3.9765, "gbp": 5.6015, "hkd": 0.478743, "idr": 0.000284, "inr": 0.059238, "jpy": 0.030647, "khr": 0.000906, "krw": 0.0033, "mmk": 0.0036, "npr": 0.037176, "nzd": 2.7041, "php": 0.083709, "pkr": 0.036482, "sar": 0.990614, "sgd": 2.6825, "thb": 0.113643, "twd": 0.117207, "usd": 3.715, "vnd": 0.000174, "xdr": null, "date": "2015-03-11", "rate_type": "selling"}, {"aed": 1.002423, "aud": 2.8002, "bnd": 2.6541, "cad": 2.8897, "chf": 3.6492, "cny": 0.5879, "egp": 0.4826, "eur": 3.8841, "gbp": 5.4972, "hkd": 0.474094, "idr": 0.000279, "inr": 0.058659, "jpy": 0.03028, "khr": 0.00091, "krw": 0.003251, "mmk": 0.003568, "npr": 0.036474, "nzd": 2.6938, "php": 0.083209, "pkr": 0.036098, "sar": 0.98171, "sgd": 2.6548, "thb": 0.111881, "twd": 0.116159, "usd": 3.682, "vnd": 0.000172, "xdr": null, "date": "2015-03-12", "rate_type": "buying"}, {"aed": 1.002845, "aud": 2.802, "bnd": 2.6561, "cad": 2.8914, "chf": 3.6517, "cny": 0.5882, "egp": 0.4828, "eur": 3.8863, "gbp": 5.4998, "hkd": 0.474296, "idr": 0.000279, "inr": 0.058692, "jpy": 0.030298, "khr": 0.000916, "krw": 0.003253, "mmk": 0.003569, "npr": 0.036671, "nzd": 2.6954, "php": 0.083252, "pkr": 0.03615, "sar": 0.982136, "sgd": 2.6561, "thb": 0.111961, "twd": 0.116217, "usd": 3.6835, "vnd": 0.000172, "xdr": 5.0655, "date": "2015-03-12", "rate_type": "middle"}, {"aed": 1.003267, "aud": 2.8039, "bnd": 2.6582, "cad": 2.8931, "chf": 3.6543, "cny": 0.5885, "egp": 0.483, "eur": 3.8884, "gbp": 5.5024, "hkd": 0.474498, "idr": 0.000279, "inr": 0.058725, "jpy": 0.030317, "khr": 0.000921, "krw": 0.003255, "mmk": 0.003571, "npr": 0.036868, "nzd": 2.6971, "php": 0.083296, "pkr": 0.036202, "sar": 0.982562, "sgd": 2.6574, "thb": 0.11204, "twd": 0.116275, "usd": 3.685, "vnd": 0.000173, "xdr": null, "date": "2015-03-12", "rate_type": "selling"}, {"aed": 1.006235, "aud": 2.8419, "bnd": 2.6752, "cad": 2.9082, "chf": 3.6838, "cny": 0.5901, "egp": 0.4844, "eur": 3.9203, "gbp": 5.4967, "hkd": 0.475982, "idr": 0.00028, "inr": 0.059046, "jpy": 0.030432, "khr": 0.000911, "krw": 0.003289, "mmk": 0.003581, "npr": 0.036953, "nzd": 2.728, "php": 0.083525, "pkr": 0.036235, "sar": 0.985442, "sgd": 2.6748, "thb": 0.112477, "twd": 0.116936, "usd": 3.696, "vnd": 0.000173, "xdr": null, "date": "2015-03-13", "rate_type": "buying"}, {"aed": 1.006657, "aud": 2.8434, "bnd": 2.6772, "cad": 2.91, "chf": 3.6857, "cny": 0.5904, "egp": 0.4848, "eur": 3.9223, "gbp": 5.5002, "hkd": 0.476184, "idr": 0.00028, "inr": 0.059079, "jpy": 0.030447, "khr": 0.000917, "krw": 0.00329, "mmk": 0.003583, "npr": 0.036971, "nzd": 2.7302, "php": 0.083569, "pkr": 0.036305, "sar": 0.985869, "sgd": 2.6768, "thb": 0.112557, "twd": 0.116995, "usd": 3.6975, "vnd": 0.000173, "xdr": 5.0891, "date": "2015-03-13", "rate_type": "middle"}, {"aed": 1.007079, "aud": 2.8449, "bnd": 2.6793, "cad": 2.9119, "chf": 3.6876, "cny": 0.5908, "egp": 0.4851, "eur": 3.9243, "gbp": 5.5037, "hkd": 0.476387, "idr": 0.000281, "inr": 0.059113, "jpy": 0.030462, "khr": 0.000922, "krw": 0.003292, "mmk": 0.003584, "npr": 0.03699, "nzd": 2.7325, "php": 0.083612, "pkr": 0.036375, "sar": 0.986295, "sgd": 2.6789, "thb": 0.112637, "twd": 0.117053, "usd": 3.699, "vnd": 0.000173, "xdr": null, "date": "2015-03-13", "rate_type": "selling"}, {"aed": 1.00814, "aud": 2.825, "bnd": 2.6596, "cad": 2.8914, "chf": 3.6835, "cny": 0.5915, "egp": 0.4853, "eur": 3.8867, "gbp": 5.4627, "hkd": 0.476847, "idr": 0.000281, "inr": 0.058675, "jpy": 0.030497, "khr": 0.000914, "krw": 0.003262, "mmk": 0.003581, "npr": 0.036751, "nzd": 2.7154, "php": 0.083401, "pkr": 0.036304, "sar": 0.987282, "sgd": 2.6598, "thb": 0.112451, "twd": 0.116762, "usd": 3.703, "vnd": 0.000173, "xdr": null, "date": "2015-03-16", "rate_type": "buying"}, {"aed": 1.008562, "aud": 2.8265, "bnd": 2.6617, "cad": 2.893, "chf": 3.6859, "cny": 0.5918, "egp": 0.4857, "eur": 3.8888, "gbp": 5.4656, "hkd": 0.477046, "idr": 0.000281, "inr": 0.058708, "jpy": 0.030516, "khr": 0.00092, "krw": 0.003264, "mmk": 0.003583, "npr": 0.036769, "nzd": 2.7171, "php": 0.083453, "pkr": 0.036374, "sar": 0.987709, "sgd": 2.6619, "thb": 0.11253, "twd": 0.116821, "usd": 3.7045, "vnd": 0.000173, "xdr": 5.0785, "date": "2015-03-16", "rate_type": "middle"}, {"aed": 1.008984, "aud": 2.828, "bnd": 2.6637, "cad": 2.8946, "chf": 3.6883, "cny": 0.5922, "egp": 0.486, "eur": 3.8909, "gbp": 5.4686, "hkd": 0.477245, "idr": 0.000281, "inr": 0.058741, "jpy": 0.030535, "khr": 0.000925, "krw": 0.003265, "mmk": 0.003584, "npr": 0.036788, "nzd": 2.7187, "php": 0.083506, "pkr": 0.036444, "sar": 0.988135, "sgd": 2.6639, "thb": 0.11261, "twd": 0.116879, "usd": 3.706, "vnd": 0.000174, "xdr": null, "date": "2015-03-16", "rate_type": "selling"}, {"aed": 1.006507, "aud": 2.8175, "bnd": 2.6576, "cad": 2.8914, "chf": 3.6651, "cny": 0.5903, "egp": 0.4845, "eur": 3.9048, "gbp": 5.4786, "hkd": 0.476117, "idr": 0.000279, "inr": 0.058843, "jpy": 0.030448, "khr": 0.000913, "krw": 0.003266, "mmk": 0.003575, "npr": 0.036604, "nzd": 2.7243, "php": 0.083228, "pkr": 0.036281, "sar": 0.985683, "sgd": 2.6584, "thb": 0.112234, "twd": 0.116776, "usd": 3.697, "vnd": 0.000172, "xdr": null, "date": "2015-03-17", "rate_type": "buying"}, {"aed": 1.006929, "aud": 2.8192, "bnd": 2.6596, "cad": 2.8931, "chf": 3.6677, "cny": 0.5906, "egp": 0.4849, "eur": 3.9069, "gbp": 5.4815, "hkd": 0.476322, "idr": 0.000279, "inr": 0.058874, "jpy": 0.030464, "khr": 0.000918, "krw": 0.003268, "mmk": 0.003577, "npr": 0.036802, "nzd": 2.726, "php": 0.083281, "pkr": 0.036333, "sar": 0.986109, "sgd": 2.6599, "thb": 0.112314, "twd": 0.116834, "usd": 3.6985, "vnd": 0.000172, "xdr": 5.064, "date": "2015-03-17", "rate_type": "middle"}, {"aed": 1.007351, "aud": 2.8209, "bnd": 2.6617, "cad": 2.8947, "chf": 3.6703, "cny": 0.5909, "egp": 0.4852, "eur": 3.9091, "gbp": 5.4845, "hkd": 0.476528, "idr": 0.000279, "inr": 0.058905, "jpy": 0.03048, "khr": 0.000924, "krw": 0.00327, "mmk": 0.003578, "npr": 0.037, "nzd": 2.7276, "php": 0.083333, "pkr": 0.036385, "sar": 0.986535, "sgd": 2.6615, "thb": 0.112394, "twd": 0.116893, "usd": 3.7, "vnd": 0.000173, "xdr": null, "date": "2015-03-17", "rate_type": "selling"}, {"aed": 1.005282, "aud": 2.8118, "bnd": 2.6588, "cad": 2.8884, "chf": 3.6723, "cny": 0.5908, "egp": 0.4839, "eur": 3.9159, "gbp": 5.4501, "hkd": 0.475678, "idr": 0.00028, "inr": 0.058903, "jpy": 0.030431, "khr": 0.000911, "krw": 0.003276, "mmk": 0.003571, "npr": 0.036621, "nzd": 2.6981, "php": 0.082625, "pkr": 0.036237, "sar": 0.98443, "sgd": 2.659, "thb": 0.112132, "twd": 0.117048, "usd": 3.6925, "vnd": 0.000172, "xdr": null, "date": "2015-03-18", "rate_type": "buying"}, {"aed": 1.005704, "aud": 2.8141, "bnd": 2.6608, "cad": 2.8901, "chf": 3.6742, "cny": 0.5911, "egp": 0.4841, "eur": 3.918, "gbp": 5.4535, "hkd": 0.475875, "idr": 0.000281, "inr": 0.058936, "jpy": 0.030445, "khr": 0.000916, "krw": 0.003278, "mmk": 0.003572, "npr": 0.036819, "nzd": 2.6996, "php": 0.082677, "pkr": 0.036271, "sar": 0.984857, "sgd": 2.6609, "thb": 0.112229, "twd": 0.117106, "usd": 3.694, "vnd": 0.000172, "xdr": 5.0701, "date": "2015-03-18", "rate_type": "middle"}, {"aed": 1.006126, "aud": 2.8163, "bnd": 2.6628, "cad": 2.8919, "chf": 3.676, "cny": 0.5914, "egp": 0.4843, "eur": 3.9202, "gbp": 5.4568, "hkd": 0.476071, "idr": 0.000281, "inr": 0.05897, "jpy": 0.030458, "khr": 0.000922, "krw": 0.00328, "mmk": 0.003574, "npr": 0.037018, "nzd": 2.701, "php": 0.082729, "pkr": 0.036305, "sar": 0.985283, "sgd": 2.6628, "thb": 0.112325, "twd": 0.117165, "usd": 3.6955, "vnd": 0.000172, "xdr": null, "date": "2015-03-18", "rate_type": "selling"}, {"aed": 0.99755, "aud": 2.8539, "bnd": 2.6582, "cad": 2.9232, "chf": 3.7384, "cny": 0.5881, "egp": 0.4802, "eur": 3.9883, "gbp": 5.489, "hkd": 0.472293, "idr": 0.000278, "inr": 0.058427, "jpy": 0.030592, "khr": 0.000904, "krw": 0.003293, "mmk": 0.003543, "npr": 0.036523, "nzd": 2.755, "php": 0.082042, "pkr": 0.035936, "sar": 0.976832, "sgd": 2.663, "thb": 0.112083, "twd": 0.11724, "usd": 3.664, "vnd": 0.00017, "xdr": null, "date": "2015-03-19", "rate_type": "buying"}, {"aed": 0.997972, "aud": 2.8558, "bnd": 2.6602, "cad": 2.9249, "chf": 3.7411, "cny": 0.5884, "egp": 0.4806, "eur": 3.9903, "gbp": 5.4924, "hkd": 0.472523, "idr": 0.000278, "inr": 0.05846, "jpy": 0.030611, "khr": 0.000909, "krw": 0.003295, "mmk": 0.003545, "npr": 0.036542, "nzd": 2.757, "php": 0.082094, "pkr": 0.036005, "sar": 0.977271, "sgd": 2.6648, "thb": 0.112163, "twd": 0.1173, "usd": 3.6655, "vnd": 0.000171, "xdr": 5.0243, "date": "2015-03-19", "rate_type": "middle"}, {"aed": 0.998394, "aud": 2.8577, "bnd": 2.6623, "cad": 2.9266, "chf": 3.7437, "cny": 0.5887, "egp": 0.4809, "eur": 3.9923, "gbp": 5.4957, "hkd": 0.472753, "idr": 0.000279, "inr": 0.058493, "jpy": 0.03063, "khr": 0.000914, "krw": 0.003297, "mmk": 0.003546, "npr": 0.03656, "nzd": 2.7591, "php": 0.082146, "pkr": 0.036075, "sar": 0.97771, "sgd": 2.6667, "thb": 0.112244, "twd": 0.117359, "usd": 3.667, "vnd": 0.000171, "xdr": null, "date": "2015-03-19", "rate_type": "selling"}, {"aed": 1.010318, "aud": 2.8441, "bnd": 2.6736, "cad": 2.9227, "chf": 3.7534, "cny": 0.5989, "egp": 0.4864, "eur": 3.9593, "gbp": 5.4763, "hkd": 0.478265, "idr": 0.000285, "inr": 0.059376, "jpy": 0.030733, "khr": 0.000916, "krw": 0.003307, "mmk": 0.003589, "npr": 0.037095, "nzd": 2.7565, "php": 0.082614, "pkr": 0.036382, "sar": 0.989415, "sgd": 2.6738, "thb": 0.113175, "twd": 0.117847, "usd": 3.711, "vnd": 0.000172, "xdr": null, "date": "2015-03-20", "rate_type": "buying"}, {"aed": 1.010877, "aud": 2.8466, "bnd": 2.676, "cad": 2.9245, "chf": 3.7558, "cny": 0.5993, "egp": 0.4866, "eur": 3.9621, "gbp": 5.4802, "hkd": 0.478553, "idr": 0.000285, "inr": 0.059418, "jpy": 0.030756, "khr": 0.000922, "krw": 0.003309, "mmk": 0.003591, "npr": 0.037119, "nzd": 2.7589, "php": 0.082676, "pkr": 0.036448, "sar": 0.989988, "sgd": 2.676, "thb": 0.113288, "twd": 0.117922, "usd": 3.713, "vnd": 0.000173, "xdr": 5.1172, "date": "2015-03-20", "rate_type": "middle"}, {"aed": 1.011435, "aud": 2.849, "bnd": 2.6784, "cad": 2.9263, "chf": 3.7582, "cny": 0.5996, "egp": 0.4869, "eur": 3.965, "gbp": 5.4841, "hkd": 0.478842, "idr": 0.000285, "inr": 0.059459, "jpy": 0.030779, "khr": 0.000928, "krw": 0.003311, "mmk": 0.003593, "npr": 0.037143, "nzd": 2.7614, "php": 0.082739, "pkr": 0.036515, "sar": 0.990561, "sgd": 2.6782, "thb": 0.1134, "twd": 0.117996, "usd": 3.715, "vnd": 0.000173, "xdr": null, "date": "2015-03-20", "rate_type": "selling"}, {"aed": 1.009638, "aud": 2.8874, "bnd": 2.6879, "cad": 2.9468, "chf": 3.7892, "cny": 0.5975, "egp": 0.486, "eur": 4.0085, "gbp": 5.539, "hkd": 0.478097, "idr": 0.000283, "inr": 0.059407, "jpy": 0.030917, "khr": 0.000917, "krw": 0.003327, "mmk": 0.003586, "npr": 0.037104, "nzd": 2.8047, "php": 0.082705, "pkr": 0.036358, "sar": 0.988722, "sgd": 2.6877, "thb": 0.113758, "twd": 0.118195, "usd": 3.7085, "vnd": 0.000172, "xdr": null, "date": "2015-03-23", "rate_type": "buying"}, {"aed": 1.01006, "aud": 2.8893, "bnd": 2.69, "cad": 2.9488, "chf": 3.7919, "cny": 0.5979, "egp": 0.4862, "eur": 4.0107, "gbp": 5.5422, "hkd": 0.478296, "idr": 0.000283, "inr": 0.059446, "jpy": 0.030936, "khr": 0.000922, "krw": 0.003328, "mmk": 0.003588, "npr": 0.037122, "nzd": 2.807, "php": 0.082757, "pkr": 0.03641, "sar": 0.989162, "sgd": 2.6898, "thb": 0.113891, "twd": 0.118255, "usd": 3.71, "vnd": 0.000173, "xdr": 5.1094, "date": "2015-03-23", "rate_type": "middle"}, {"aed": 1.010482, "aud": 2.8913, "bnd": 2.692, "cad": 2.9508, "chf": 3.7946, "cny": 0.5983, "egp": 0.4864, "eur": 4.0129, "gbp": 5.5454, "hkd": 0.478496, "idr": 0.000283, "inr": 0.059484, "jpy": 0.030955, "khr": 0.000928, "krw": 0.00333, "mmk": 0.003589, "npr": 0.037141, "nzd": 2.8092, "php": 0.082809, "pkr": 0.036462, "sar": 0.989601, "sgd": 2.6918, "thb": 0.114025, "twd": 0.118314, "usd": 3.7115, "vnd": 0.000173, "xdr": null, "date": "2015-03-23", "rate_type": "selling"}, {"aed": 0.997958, "aud": 2.8818, "bnd": 2.6797, "cad": 2.9287, "chf": 3.7898, "cny": 0.5898, "egp": 0.4804, "eur": 4.009, "gbp": 5.4785, "hkd": 0.472565, "idr": 0.000281, "inr": 0.058888, "jpy": 0.030587, "khr": 0.000905, "krw": 0.003309, "mmk": 0.003545, "npr": 0.036604, "nzd": 2.8041, "php": 0.081837, "pkr": 0.035972, "sar": 0.97731, "sgd": 2.6797, "thb": 0.112681, "twd": 0.117131, "usd": 3.6655, "vnd": 0.00017, "xdr": null, "date": "2015-03-24", "rate_type": "buying"}, {"aed": 0.99838, "aud": 2.8841, "bnd": 2.6817, "cad": 2.9307, "chf": 3.7917, "cny": 0.5901, "egp": 0.4806, "eur": 4.0111, "gbp": 5.4809, "hkd": 0.472771, "idr": 0.000282, "inr": 0.058927, "jpy": 0.030606, "khr": 0.000911, "krw": 0.003311, "mmk": 0.003546, "npr": 0.036803, "nzd": 2.8056, "php": 0.08188, "pkr": 0.036023, "sar": 0.977736, "sgd": 2.6817, "thb": 0.112779, "twd": 0.11719, "usd": 3.667, "vnd": 0.00017, "xdr": 5.0875, "date": "2015-03-24", "rate_type": "middle"}, {"aed": 0.998802, "aud": 2.8864, "bnd": 2.6838, "cad": 2.9327, "chf": 3.7937, "cny": 0.5904, "egp": 0.4808, "eur": 4.0133, "gbp": 5.4833, "hkd": 0.472976, "idr": 0.000282, "inr": 0.058965, "jpy": 0.030624, "khr": 0.000916, "krw": 0.003313, "mmk": 0.003548, "npr": 0.037003, "nzd": 2.8071, "php": 0.081923, "pkr": 0.036075, "sar": 0.978162, "sgd": 2.6838, "thb": 0.112877, "twd": 0.117249, "usd": 3.6685, "vnd": 0.000171, "xdr": null, "date": "2015-03-24", "rate_type": "selling"}, {"aed": 0.996243, "aud": 2.8797, "bnd": 2.6741, "cad": 2.9255, "chf": 3.8164, "cny": 0.5897, "egp": 0.4796, "eur": 3.9954, "gbp": 5.4377, "hkd": 0.471847, "idr": 0.000283, "inr": 0.058693, "jpy": 0.030544, "khr": 0.000905, "krw": 0.003319, "mmk": 0.003539, "npr": 0.036731, "nzd": 2.7948, "php": 0.081704, "pkr": 0.035913, "sar": 0.975711, "sgd": 2.6749, "thb": 0.1126, "twd": 0.117037, "usd": 3.6595, "vnd": 0.00017, "xdr": null, "date": "2015-03-25", "rate_type": "buying"}, {"aed": 0.996733, "aud": 2.8819, "bnd": 2.6762, "cad": 2.9272, "chf": 3.8191, "cny": 0.59, "egp": 0.4798, "eur": 3.9976, "gbp": 5.4401, "hkd": 0.472055, "idr": 0.000284, "inr": 0.058726, "jpy": 0.030559, "khr": 0.00091, "krw": 0.003321, "mmk": 0.003541, "npr": 0.036748, "nzd": 2.7963, "php": 0.081746, "pkr": 0.035947, "sar": 0.97615, "sgd": 2.6763, "thb": 0.112681, "twd": 0.117096, "usd": 3.661, "vnd": 0.00017, "xdr": 5.0938, "date": "2015-03-25", "rate_type": "middle"}, {"aed": 0.997223, "aud": 2.8842, "bnd": 2.6782, "cad": 2.9288, "chf": 3.8219, "cny": 0.5903, "egp": 0.48, "eur": 3.9998, "gbp": 5.4425, "hkd": 0.472264, "idr": 0.000284, "inr": 0.05876, "jpy": 0.030574, "khr": 0.000916, "krw": 0.003323, "mmk": 0.003542, "npr": 0.036765, "nzd": 2.7978, "php": 0.081789, "pkr": 0.035981, "sar": 0.976589, "sgd": 2.6777, "thb": 0.112762, "twd": 0.117155, "usd": 3.6625, "vnd": 0.00017, "xdr": null, "date": "2015-03-25", "rate_type": "selling"}, {"aed": 1.000681, "aud": 2.8801, "bnd": 2.6828, "cad": 2.939, "chf": 3.831, "cny": 0.5916, "egp": 0.4817, "eur": 4.0328, "gbp": 5.4713, "hkd": 0.473946, "idr": 0.000283, "inr": 0.058814, "jpy": 0.030781, "khr": 0.000909, "krw": 0.003338, "mmk": 0.003554, "npr": 0.036851, "nzd": 2.7893, "php": 0.082061, "pkr": 0.035999, "sar": 0.979872, "sgd": 2.6836, "thb": 0.112953, "twd": 0.117575, "usd": 3.6755, "vnd": 0.000171, "xdr": null, "date": "2015-03-26", "rate_type": "buying"}, {"aed": 1.001144, "aud": 2.882, "bnd": 2.685, "cad": 2.9408, "chf": 3.8338, "cny": 0.5919, "egp": 0.4819, "eur": 4.0349, "gbp": 5.4749, "hkd": 0.474165, "idr": 0.000283, "inr": 0.05885, "jpy": 0.030798, "khr": 0.000914, "krw": 0.003341, "mmk": 0.003556, "npr": 0.036871, "nzd": 2.7915, "php": 0.082107, "pkr": 0.036052, "sar": 0.980377, "sgd": 2.685, "thb": 0.113021, "twd": 0.117639, "usd": 3.6772, "vnd": 0.000171, "xdr": 5.1173, "date": "2015-03-26", "rate_type": "middle"}, {"aed": 1.001606, "aud": 2.8838, "bnd": 2.6872, "cad": 2.9426, "chf": 3.8365, "cny": 0.5922, "egp": 0.4821, "eur": 4.0371, "gbp": 5.4785, "hkd": 0.474384, "idr": 0.000283, "inr": 0.058886, "jpy": 0.030816, "khr": 0.00092, "krw": 0.003343, "mmk": 0.003558, "npr": 0.036891, "nzd": 2.7937, "php": 0.082153, "pkr": 0.036106, "sar": 0.980883, "sgd": 2.6864, "thb": 0.113089, "twd": 0.117703, "usd": 3.6788, "vnd": 0.000171, "xdr": null, "date": "2015-03-26", "rate_type": "selling"}, {"aed": 0.999537, "aud": 2.8741, "bnd": 2.6795, "cad": 2.9436, "chf": 3.8126, "cny": 0.5911, "egp": 0.4812, "eur": 3.9983, "gbp": 5.4562, "hkd": 0.473467, "idr": 0.000282, "inr": 0.058454, "jpy": 0.030814, "khr": 0.000909, "krw": 0.003319, "mmk": 0.003557, "npr": 0.036609, "nzd": 2.787, "php": 0.081971, "pkr": 0.03596, "sar": 0.97844, "sgd": 2.6799, "thb": 0.112657, "twd": 0.117432, "usd": 3.6715, "vnd": 0.00017, "xdr": null, "date": "2015-03-27", "rate_type": "buying"}, {"aed": 1.000082, "aud": 2.8756, "bnd": 2.6816, "cad": 2.945, "chf": 3.8153, "cny": 0.5914, "egp": 0.4814, "eur": 4.0003, "gbp": 5.4594, "hkd": 0.47367, "idr": 0.000282, "inr": 0.058487, "jpy": 0.030828, "khr": 0.000914, "krw": 0.003322, "mmk": 0.003559, "npr": 0.036627, "nzd": 2.7891, "php": 0.082014, "pkr": 0.036012, "sar": 0.979167, "sgd": 2.682, "thb": 0.112738, "twd": 0.117517, "usd": 3.673, "vnd": 0.000171, "xdr": 5.1154, "date": "2015-03-27", "rate_type": "middle"}, {"aed": 1.000626, "aud": 2.8771, "bnd": 2.6837, "cad": 2.9464, "chf": 3.8181, "cny": 0.5917, "egp": 0.4816, "eur": 4.0023, "gbp": 5.4625, "hkd": 0.473872, "idr": 0.000282, "inr": 0.05852, "jpy": 0.030842, "khr": 0.00092, "krw": 0.003325, "mmk": 0.003561, "npr": 0.036646, "nzd": 2.7912, "php": 0.082057, "pkr": 0.036063, "sar": 0.979893, "sgd": 2.6841, "thb": 0.112819, "twd": 0.117603, "usd": 3.6745, "vnd": 0.000171, "xdr": null, "date": "2015-03-27", "rate_type": "selling"}, {"aed": 1.006724, "aud": 2.8578, "bnd": 2.693, "cad": 2.9321, "chf": 3.8445, "cny": 0.595, "egp": 0.4847, "eur": 4.0223, "gbp": 5.5, "hkd": 0.476866, "idr": 0.000283, "inr": 0.0591, "jpy": 0.031026, "khr": 0.000916, "krw": 0.003352, "mmk": 0.00359, "npr": 0.036847, "nzd": 2.7887, "php": 0.0826, "pkr": 0.03629, "sar": 0.985608, "sgd": 2.6932, "thb": 0.113436, "twd": 0.118545, "usd": 3.698, "vnd": 0.000172, "xdr": null, "date": "2015-03-30", "rate_type": "buying"}, {"aed": 1.00727, "aud": 2.8597, "bnd": 2.6951, "cad": 2.9338, "chf": 3.847, "cny": 0.5953, "egp": 0.4849, "eur": 4.0243, "gbp": 5.5032, "hkd": 0.47709, "idr": 0.000283, "inr": 0.059133, "jpy": 0.031045, "khr": 0.000922, "krw": 0.003354, "mmk": 0.003592, "npr": 0.037048, "nzd": 2.7903, "php": 0.082652, "pkr": 0.036314, "sar": 0.986152, "sgd": 2.6952, "thb": 0.113534, "twd": 0.118631, "usd": 3.6995, "vnd": 0.000172, "xdr": 5.1284, "date": "2015-03-30", "rate_type": "middle"}, {"aed": 1.007815, "aud": 2.8616, "bnd": 2.6971, "cad": 2.9354, "chf": 3.8496, "cny": 0.5955, "egp": 0.4851, "eur": 4.0263, "gbp": 5.5063, "hkd": 0.477314, "idr": 0.000283, "inr": 0.059167, "jpy": 0.031064, "khr": 0.000928, "krw": 0.003356, "mmk": 0.003593, "npr": 0.037248, "nzd": 2.792, "php": 0.082704, "pkr": 0.036338, "sar": 0.986697, "sgd": 2.6971, "thb": 0.113632, "twd": 0.118717, "usd": 3.701, "vnd": 0.000172, "xdr": null, "date": "2015-03-30", "rate_type": "selling"}, {"aed": 1.009039, "aud": 2.8388, "bnd": 2.6931, "cad": 2.9218, "chf": 3.8337, "cny": 0.597, "egp": 0.4857, "eur": 4.0169, "gbp": 5.4864, "hkd": 0.477904, "idr": 0.000283, "inr": 0.059249, "jpy": 0.03085, "khr": 0.000917, "krw": 0.003342, "mmk": 0.003594, "npr": 0.036953, "nzd": 2.7814, "php": 0.082723, "pkr": 0.036333, "sar": 0.987951, "sgd": 2.6931, "thb": 0.113821, "twd": 0.118403, "usd": 3.706, "vnd": 0.000172, "xdr": null, "date": "2015-03-31", "rate_type": "buying"}, {"aed": 1.009475, "aud": 2.8403, "bnd": 2.6952, "cad": 2.9237, "chf": 3.8364, "cny": 0.5973, "egp": 0.4859, "eur": 4.0189, "gbp": 5.4895, "hkd": 0.478113, "idr": 0.000284, "inr": 0.059282, "jpy": 0.030866, "khr": 0.000923, "krw": 0.003346, "mmk": 0.003596, "npr": 0.036971, "nzd": 2.7832, "php": 0.082766, "pkr": 0.036386, "sar": 0.98839, "sgd": 2.695, "thb": 0.113902, "twd": 0.118488, "usd": 3.7075, "vnd": 0.000172, "xdr": 5.1293, "date": "2015-03-31", "rate_type": "middle"}, {"aed": 1.009911, "aud": 2.8418, "bnd": 2.6973, "cad": 2.9255, "chf": 3.8391, "cny": 0.5976, "egp": 0.4861, "eur": 4.0209, "gbp": 5.4927, "hkd": 0.478321, "idr": 0.000284, "inr": 0.059316, "jpy": 0.030883, "khr": 0.000928, "krw": 0.003351, "mmk": 0.003597, "npr": 0.03699, "nzd": 2.7851, "php": 0.082809, "pkr": 0.036438, "sar": 0.988829, "sgd": 2.6969, "thb": 0.113983, "twd": 0.118574, "usd": 3.709, "vnd": 0.000172, "xdr": null, "date": "2015-03-31", "rate_type": "selling"}, {"aed": 1.004628, "aud": 2.8169, "bnd": 2.6917, "cad": 2.911, "chf": 3.8022, "cny": 0.5952, "egp": 0.4836, "eur": 3.9682, "gbp": 5.4734, "hkd": 0.475828, "idr": 0.000282, "inr": 0.05918, "jpy": 0.030824, "khr": 0.000911, "krw": 0.00334, "mmk": 0.003586, "npr": 0.036896, "nzd": 2.7535, "php": 0.082587, "pkr": 0.036155, "sar": 0.983659, "sgd": 2.6924, "thb": 0.113399, "twd": 0.117986, "usd": 3.69, "vnd": 0.000171, "xdr": null, "date": "2015-04-01", "rate_type": "buying"}, {"aed": 1.005064, "aud": 2.8192, "bnd": 2.6937, "cad": 2.9125, "chf": 3.8045, "cny": 0.5955, "egp": 0.484, "eur": 3.9702, "gbp": 5.4767, "hkd": 0.476052, "idr": 0.000282, "inr": 0.059214, "jpy": 0.030841, "khr": 0.000917, "krw": 0.003342, "mmk": 0.003587, "npr": 0.036915, "nzd": 2.7555, "php": 0.082639, "pkr": 0.036225, "sar": 0.984111, "sgd": 2.6937, "thb": 0.11348, "twd": 0.118071, "usd": 3.6915, "vnd": 0.000171, "xdr": 5.0924, "date": "2015-04-01", "rate_type": "middle"}, {"aed": 1.0055, "aud": 2.8215, "bnd": 2.6958, "cad": 2.9141, "chf": 3.8068, "cny": 0.5957, "egp": 0.4843, "eur": 3.9722, "gbp": 5.48, "hkd": 0.476276, "idr": 0.000283, "inr": 0.059247, "jpy": 0.030857, "khr": 0.000922, "krw": 0.003344, "mmk": 0.003589, "npr": 0.036934, "nzd": 2.7576, "php": 0.082691, "pkr": 0.036295, "sar": 0.984564, "sgd": 2.695, "thb": 0.113561, "twd": 0.118157, "usd": 3.693, "vnd": 0.000172, "xdr": null, "date": "2015-04-01", "rate_type": "selling"}, {"aed": 1.001062, "aud": 2.7883, "bnd": 2.6952, "cad": 2.9141, "chf": 3.8017, "cny": 0.5931, "egp": 0.4819, "eur": 3.9539, "gbp": 5.4486, "hkd": 0.474237, "idr": 0.000282, "inr": 0.059081, "jpy": 0.030726, "khr": 0.000909, "krw": 0.003342, "mmk": 0.00358, "npr": 0.036587, "nzd": 2.7324, "php": 0.082592, "pkr": 0.036049, "sar": 0.980141, "sgd": 2.6961, "thb": 0.113138, "twd": 0.117139, "usd": 3.677, "vnd": 0.00017, "xdr": null, "date": "2015-04-02", "rate_type": "buying"}, {"aed": 1.00162, "aud": 2.7905, "bnd": 2.6976, "cad": 2.9161, "chf": 3.8047, "cny": 0.5935, "egp": 0.4822, "eur": 3.9564, "gbp": 5.4525, "hkd": 0.474526, "idr": 0.000282, "inr": 0.059123, "jpy": 0.030749, "khr": 0.000915, "krw": 0.003344, "mmk": 0.003582, "npr": 0.036791, "nzd": 2.7344, "php": 0.082656, "pkr": 0.036115, "sar": 0.98074, "sgd": 2.6978, "thb": 0.113235, "twd": 0.117334, "usd": 3.679, "vnd": 0.000171, "xdr": 5.0761, "date": "2015-04-02", "rate_type": "middle"}, {"aed": 1.002178, "aud": 2.7928, "bnd": 2.7001, "cad": 2.9182, "chf": 3.8078, "cny": 0.5939, "egp": 0.4824, "eur": 3.9589, "gbp": 5.4563, "hkd": 0.474815, "idr": 0.000282, "inr": 0.059164, "jpy": 0.030772, "khr": 0.00092, "krw": 0.003346, "mmk": 0.003584, "npr": 0.036995, "nzd": 2.7365, "php": 0.082719, "pkr": 0.03618, "sar": 0.981338, "sgd": 2.6995, "thb": 0.113331, "twd": 0.117529, "usd": 3.681, "vnd": 0.000171, "xdr": null, "date": "2015-04-02", "rate_type": "selling"}, {"aed": 0.997495, "aud": 2.7758, "bnd": 2.6967, "cad": 2.9163, "chf": 3.8167, "cny": 0.5912, "egp": 0.4802, "eur": 3.9813, "gbp": 5.4344, "hkd": 0.472579, "idr": 0.000282, "inr": 0.059006, "jpy": 0.030615, "khr": 0.000907, "krw": 0.003344, "mmk": 0.003567, "npr": 0.036458, "nzd": 2.7487, "php": 0.082448, "pkr": 0.035922, "sar": 0.976702, "sgd": 2.6975, "thb": 0.112808, "twd": 0.118018, "usd": 3.664, "vnd": 0.000169, "xdr": null, "date": "2015-04-03", "rate_type": "buying"}, {"aed": 0.998067, "aud": 2.7785, "bnd": 2.6992, "cad": 2.9186, "chf": 3.8197, "cny": 0.5916, "egp": 0.4806, "eur": 3.9842, "gbp": 5.4381, "hkd": 0.472868, "idr": 0.000282, "inr": 0.059048, "jpy": 0.030634, "khr": 0.000913, "krw": 0.003347, "mmk": 0.00357, "npr": 0.036661, "nzd": 2.7508, "php": 0.08254, "pkr": 0.035969, "sar": 0.9773, "sgd": 2.6992, "thb": 0.112922, "twd": 0.118144, "usd": 3.666, "vnd": 0.00017, "xdr": 5.0697, "date": "2015-04-03", "rate_type": "middle"}, {"aed": 0.998639, "aud": 2.7811, "bnd": 2.7016, "cad": 2.9208, "chf": 3.8228, "cny": 0.5919, "egp": 0.481, "eur": 3.9871, "gbp": 5.4418, "hkd": 0.473156, "idr": 0.000282, "inr": 0.05909, "jpy": 0.030654, "khr": 0.000918, "krw": 0.003349, "mmk": 0.003572, "npr": 0.036864, "nzd": 2.7528, "php": 0.082631, "pkr": 0.036017, "sar": 0.977899, "sgd": 2.7008, "thb": 0.113035, "twd": 0.118269, "usd": 3.668, "vnd": 0.00017, "xdr": null, "date": "2015-04-03", "rate_type": "selling"}, {"aed": 0.988784, "aud": 2.7727, "bnd": 2.6914, "cad": 2.9112, "chf": 3.8115, "cny": 0.5864, "egp": 0.476, "eur": 3.989, "gbp": 5.4168, "hkd": 0.468464, "idr": 0.000279, "inr": 0.058637, "jpy": 0.030506, "khr": 0.000898, "krw": 0.00334, "mmk": 0.00354, "npr": 0.036139, "nzd": 2.7632, "php": 0.081876, "pkr": 0.035608, "sar": 0.96812, "sgd": 2.6912, "thb": 0.111702, "twd": 0.11754, "usd": 3.632, "vnd": 0.000168, "xdr": null, "date": "2015-04-06", "rate_type": "buying"}, {"aed": 0.989219, "aud": 2.7745, "bnd": 2.6935, "cad": 2.9131, "chf": 3.8137, "cny": 0.5867, "egp": 0.4762, "eur": 3.9914, "gbp": 5.4197, "hkd": 0.468688, "idr": 0.000279, "inr": 0.058671, "jpy": 0.030525, "khr": 0.000903, "krw": 0.003342, "mmk": 0.003541, "npr": 0.036336, "nzd": 2.7655, "php": 0.081956, "pkr": 0.035658, "sar": 0.968714, "sgd": 2.6934, "thb": 0.111783, "twd": 0.117627, "usd": 3.6335, "vnd": 0.000168, "xdr": 5.058, "date": "2015-04-06", "rate_type": "middle"}, {"aed": 0.989654, "aud": 2.7764, "bnd": 2.6956, "cad": 2.915, "chf": 3.8159, "cny": 0.587, "egp": 0.4764, "eur": 3.9938, "gbp": 5.4227, "hkd": 0.468911, "idr": 0.00028, "inr": 0.058705, "jpy": 0.030544, "khr": 0.000909, "krw": 0.003344, "mmk": 0.003543, "npr": 0.036533, "nzd": 2.7677, "php": 0.082036, "pkr": 0.035707, "sar": 0.969307, "sgd": 2.6956, "thb": 0.111863, "twd": 0.117714, "usd": 3.635, "vnd": 0.000169, "xdr": null, "date": "2015-04-06", "rate_type": "selling"}, {"aed": 0.990172, "aud": 2.7572, "bnd": 2.6794, "cad": 2.9124, "chf": 3.7972, "cny": 0.5872, "egp": 0.4767, "eur": 3.9767, "gbp": 5.4126, "hkd": 0.469127, "idr": 0.000281, "inr": 0.058453, "jpy": 0.030405, "khr": 0.000899, "krw": 0.003335, "mmk": 0.003548, "npr": 0.03637, "nzd": 2.7365, "php": 0.081859, "pkr": 0.035657, "sar": 0.969453, "sgd": 2.6802, "thb": 0.111856, "twd": 0.11755, "usd": 3.637, "vnd": 0.000168, "xdr": null, "date": "2015-04-07", "rate_type": "buying"}, {"aed": 0.990594, "aud": 2.7589, "bnd": 2.6815, "cad": 2.9141, "chf": 3.7992, "cny": 0.5875, "egp": 0.4769, "eur": 3.9787, "gbp": 5.4159, "hkd": 0.469351, "idr": 0.000281, "inr": 0.058486, "jpy": 0.030424, "khr": 0.000905, "krw": 0.003337, "mmk": 0.00355, "npr": 0.036569, "nzd": 2.7382, "php": 0.081911, "pkr": 0.035708, "sar": 0.969943, "sgd": 2.6816, "thb": 0.111937, "twd": 0.117637, "usd": 3.6385, "vnd": 0.000168, "xdr": 5.0694, "date": "2015-04-07", "rate_type": "middle"}, {"aed": 0.991016, "aud": 2.7606, "bnd": 2.6836, "cad": 2.9157, "chf": 3.8012, "cny": 0.5878, "egp": 0.4771, "eur": 3.9807, "gbp": 5.4192, "hkd": 0.469574, "idr": 0.000281, "inr": 0.05852, "jpy": 0.030442, "khr": 0.00091, "krw": 0.003339, "mmk": 0.003551, "npr": 0.036768, "nzd": 2.7398, "php": 0.081964, "pkr": 0.03576, "sar": 0.970434, "sgd": 2.683, "thb": 0.112017, "twd": 0.117723, "usd": 3.64, "vnd": 0.000169, "xdr": null, "date": "2015-04-07", "rate_type": "selling"}, {"aed": 0.991533, "aud": 2.7839, "bnd": 2.6774, "cad": 2.9148, "chf": 3.7721, "cny": 0.5878, "egp": 0.4773, "eur": 3.945, "gbp": 5.3985, "hkd": 0.469772, "idr": 0.00028, "inr": 0.058426, "jpy": 0.030292, "khr": 0.0009, "krw": 0.003326, "mmk": 0.00356, "npr": 0.036559, "nzd": 2.7373, "php": 0.081824, "pkr": 0.035706, "sar": 0.970812, "sgd": 2.6777, "thb": 0.111752, "twd": 0.1172, "usd": 3.642, "vnd": 0.000168, "xdr": null, "date": "2015-04-08", "rate_type": "buying"}, {"aed": 0.991955, "aud": 2.7856, "bnd": 2.6794, "cad": 2.9164, "chf": 3.7749, "cny": 0.588, "egp": 0.4775, "eur": 3.947, "gbp": 5.4017, "hkd": 0.469971, "idr": 0.000281, "inr": 0.058459, "jpy": 0.030306, "khr": 0.000906, "krw": 0.003328, "mmk": 0.003561, "npr": 0.036578, "nzd": 2.739, "php": 0.081876, "pkr": 0.035757, "sar": 0.971276, "sgd": 2.6799, "thb": 0.11185, "twd": 0.117286, "usd": 3.6435, "vnd": 0.000169, "xdr": 5.048, "date": "2015-04-08", "rate_type": "middle"}, {"aed": 0.992377, "aud": 2.7873, "bnd": 2.6815, "cad": 2.9181, "chf": 3.7776, "cny": 0.5883, "egp": 0.4777, "eur": 3.949, "gbp": 5.4048, "hkd": 0.470171, "idr": 0.000281, "inr": 0.058493, "jpy": 0.030319, "khr": 0.000911, "krw": 0.00333, "mmk": 0.003563, "npr": 0.036596, "nzd": 2.7407, "php": 0.081929, "pkr": 0.035809, "sar": 0.971741, "sgd": 2.6821, "thb": 0.111947, "twd": 0.117372, "usd": 3.645, "vnd": 0.000169, "xdr": null, "date": "2015-04-08", "rate_type": "selling"}, {"aed": 0.989627, "aud": 2.787, "bnd": 2.6759, "cad": 2.8934, "chf": 3.7536, "cny": 0.586, "egp": 0.4764, "eur": 3.912, "gbp": 5.3987, "hkd": 0.46899, "idr": 0.00028, "inr": 0.05845, "jpy": 0.030206, "khr": 0.000899, "krw": 0.00332, "mmk": 0.003553, "npr": 0.036496, "nzd": 2.7382, "php": 0.08163, "pkr": 0.035637, "sar": 0.969049, "sgd": 2.6763, "thb": 0.11164, "twd": 0.116506, "usd": 3.635, "vnd": 0.000168, "xdr": null, "date": "2015-04-09", "rate_type": "buying"}, {"aed": 0.990049, "aud": 2.7887, "bnd": 2.678, "cad": 2.8951, "chf": 3.7559, "cny": 0.5863, "egp": 0.4766, "eur": 3.9141, "gbp": 5.4018, "hkd": 0.469202, "idr": 0.000281, "inr": 0.058484, "jpy": 0.030225, "khr": 0.000904, "krw": 0.003322, "mmk": 0.003555, "npr": 0.036515, "nzd": 2.7405, "php": 0.08171, "pkr": 0.035689, "sar": 0.969501, "sgd": 2.6785, "thb": 0.11172, "twd": 0.116629, "usd": 3.6365, "vnd": 0.000168, "xdr": 5.0434, "date": "2015-04-09", "rate_type": "middle"}, {"aed": 0.990471, "aud": 2.7903, "bnd": 2.6801, "cad": 2.8967, "chf": 3.7583, "cny": 0.5866, "egp": 0.4768, "eur": 3.9163, "gbp": 5.405, "hkd": 0.469413, "idr": 0.000281, "inr": 0.058517, "jpy": 0.030244, "khr": 0.00091, "krw": 0.003324, "mmk": 0.003556, "npr": 0.036533, "nzd": 2.7427, "php": 0.08179, "pkr": 0.03574, "sar": 0.969952, "sgd": 2.6807, "thb": 0.111801, "twd": 0.116752, "usd": 3.638, "vnd": 0.000169, "xdr": null, "date": "2015-04-09", "rate_type": "selling"}, {"aed": 0.99058, "aud": 2.8056, "bnd": 2.6771, "cad": 2.8914, "chf": 3.7238, "cny": 0.5863, "egp": 0.4769, "eur": 3.8834, "gbp": 5.3537, "hkd": 0.469454, "idr": 0.000282, "inr": 0.058393, "jpy": 0.030193, "khr": 0.0009, "krw": 0.003322, "mmk": 0.003416, "npr": 0.036531, "nzd": 2.7598, "php": 0.081727, "pkr": 0.035689, "sar": 0.96993, "sgd": 2.6777, "thb": 0.111713, "twd": 0.116507, "usd": 3.6385, "vnd": 0.000168, "xdr": null, "date": "2015-04-10", "rate_type": "buying"}, {"aed": 0.991002, "aud": 2.8079, "bnd": 2.6792, "cad": 2.893, "chf": 3.7265, "cny": 0.5866, "egp": 0.4771, "eur": 3.8855, "gbp": 5.3568, "hkd": 0.469677, "idr": 0.000282, "inr": 0.058427, "jpy": 0.030211, "khr": 0.000905, "krw": 0.003323, "mmk": 0.003418, "npr": 0.03655, "nzd": 2.7615, "php": 0.081779, "pkr": 0.035713, "sar": 0.970395, "sgd": 2.6793, "thb": 0.111794, "twd": 0.116592, "usd": 3.64, "vnd": 0.000169, "xdr": 5.0257, "date": "2015-04-10", "rate_type": "middle"}, {"aed": 0.991424, "aud": 2.8101, "bnd": 2.6813, "cad": 2.8947, "chf": 3.7291, "cny": 0.5869, "egp": 0.4773, "eur": 3.8877, "gbp": 5.3599, "hkd": 0.469901, "idr": 0.000282, "inr": 0.05846, "jpy": 0.03023, "khr": 0.00091, "krw": 0.003325, "mmk": 0.003419, "npr": 0.036569, "nzd": 2.7632, "php": 0.081831, "pkr": 0.035736, "sar": 0.97086, "sgd": 2.6809, "thb": 0.111874, "twd": 0.116677, "usd": 3.6415, "vnd": 0.000169, "xdr": null, "date": "2015-04-10", "rate_type": "selling"}, {"aed": 0.999837, "aud": 2.8113, "bnd": 2.6871, "cad": 2.9183, "chf": 3.7522, "cny": 0.5916, "egp": 0.4814, "eur": 3.8963, "gbp": 5.3765, "hkd": 0.473929, "idr": 0.000284, "inr": 0.058977, "jpy": 0.030557, "khr": 0.000908, "krw": 0.003352, "mmk": 0.003426, "npr": 0.036653, "nzd": 2.765, "php": 0.082521, "pkr": 0.03601, "sar": 0.979101, "sgd": 2.6879, "thb": 0.112814, "twd": 0.117517, "usd": 3.673, "vnd": 0.00017, "xdr": null, "date": "2015-04-13", "rate_type": "buying"}, {"aed": 1.000381, "aud": 2.8132, "bnd": 2.6892, "cad": 2.9196, "chf": 3.7545, "cny": 0.5918, "egp": 0.4816, "eur": 3.8981, "gbp": 5.3793, "hkd": 0.474126, "idr": 0.000285, "inr": 0.059011, "jpy": 0.030571, "khr": 0.000914, "krw": 0.003354, "mmk": 0.003428, "npr": 0.036853, "nzd": 2.7667, "php": 0.082568, "pkr": 0.036062, "sar": 0.979632, "sgd": 2.6892, "thb": 0.112895, "twd": 0.117603, "usd": 3.6745, "vnd": 0.00017, "xdr": 5.0364, "date": "2015-04-13", "rate_type": "middle"}, {"aed": 1.000926, "aud": 2.8151, "bnd": 2.6913, "cad": 2.9209, "chf": 3.7568, "cny": 0.5921, "egp": 0.4818, "eur": 3.8999, "gbp": 5.382, "hkd": 0.474323, "idr": 0.000285, "inr": 0.059045, "jpy": 0.030585, "khr": 0.000919, "krw": 0.003356, "mmk": 0.003429, "npr": 0.037053, "nzd": 2.7684, "php": 0.082616, "pkr": 0.036114, "sar": 0.980162, "sgd": 2.6905, "thb": 0.112976, "twd": 0.117688, "usd": 3.676, "vnd": 0.00017, "xdr": null, "date": "2015-04-13", "rate_type": "selling"}, {"aed": 1.004873, "aud": 2.8085, "bnd": 2.712, "cad": 2.9347, "chf": 3.7798, "cny": 0.5936, "egp": 0.4837, "eur": 3.9088, "gbp": 5.4202, "hkd": 0.47624, "idr": 0.000284, "inr": 0.059142, "jpy": 0.030797, "khr": 0.000912, "krw": 0.003366, "mmk": 0.003446, "npr": 0.036719, "nzd": 2.7572, "php": 0.082554, "pkr": 0.036186, "sar": 0.984057, "sgd": 2.7134, "thb": 0.113367, "twd": 0.117548, "usd": 3.691, "vnd": 0.000171, "xdr": null, "date": "2015-04-14", "rate_type": "buying"}, {"aed": 1.005295, "aud": 2.8105, "bnd": 2.7141, "cad": 2.9364, "chf": 3.7819, "cny": 0.594, "egp": 0.4839, "eur": 3.9109, "gbp": 5.4235, "hkd": 0.476439, "idr": 0.000284, "inr": 0.059175, "jpy": 0.030812, "khr": 0.000918, "krw": 0.003369, "mmk": 0.003448, "npr": 0.036919, "nzd": 2.7587, "php": 0.082606, "pkr": 0.036238, "sar": 0.984601, "sgd": 2.7146, "thb": 0.113448, "twd": 0.117708, "usd": 3.6925, "vnd": 0.000171, "xdr": 5.0498, "date": "2015-04-14", "rate_type": "middle"}, {"aed": 1.005717, "aud": 2.8126, "bnd": 2.7162, "cad": 2.938, "chf": 3.7841, "cny": 0.5943, "egp": 0.4841, "eur": 3.9131, "gbp": 5.4269, "hkd": 0.476639, "idr": 0.000285, "inr": 0.059209, "jpy": 0.030827, "khr": 0.000924, "krw": 0.003371, "mmk": 0.003449, "npr": 0.037118, "nzd": 2.7602, "php": 0.082658, "pkr": 0.03629, "sar": 0.985145, "sgd": 2.7158, "thb": 0.113529, "twd": 0.117869, "usd": 3.694, "vnd": 0.000171, "xdr": null, "date": "2015-04-14", "rate_type": "selling"}, {"aed": 1.006915, "aud": 2.8116, "bnd": 2.7151, "cad": 2.9595, "chf": 3.7961, "cny": 0.5954, "egp": 0.4847, "eur": 3.9308, "gbp": 5.4564, "hkd": 0.477152, "idr": 0.000285, "inr": 0.05932, "jpy": 0.030914, "khr": 0.000915, "krw": 0.003377, "mmk": 0.003456, "npr": 0.036794, "nzd": 2.772, "php": 0.083168, "pkr": 0.03631, "sar": 0.986056, "sgd": 2.7159, "thb": 0.113597, "twd": 0.118428, "usd": 3.6985, "vnd": 0.000171, "xdr": null, "date": "2015-04-15", "rate_type": "buying"}, {"aed": 1.007337, "aud": 2.8133, "bnd": 2.7172, "cad": 2.9612, "chf": 3.7988, "cny": 0.5957, "egp": 0.4849, "eur": 3.9329, "gbp": 5.4595, "hkd": 0.477352, "idr": 0.000285, "inr": 0.059354, "jpy": 0.030933, "khr": 0.000921, "krw": 0.003379, "mmk": 0.003458, "npr": 0.036994, "nzd": 2.7735, "php": 0.083212, "pkr": 0.036362, "sar": 0.986548, "sgd": 2.7173, "thb": 0.113678, "twd": 0.118514, "usd": 3.7, "vnd": 0.000171, "xdr": 5.0726, "date": "2015-04-15", "rate_type": "middle"}, {"aed": 1.007759, "aud": 2.815, "bnd": 2.7193, "cad": 2.9629, "chf": 3.8015, "cny": 0.5959, "egp": 0.4851, "eur": 3.9351, "gbp": 5.4627, "hkd": 0.477551, "idr": 0.000285, "inr": 0.059387, "jpy": 0.030952, "khr": 0.000926, "krw": 0.00338, "mmk": 0.003459, "npr": 0.037194, "nzd": 2.775, "php": 0.083255, "pkr": 0.036414, "sar": 0.98704, "sgd": 2.7187, "thb": 0.113759, "twd": 0.1186, "usd": 3.7015, "vnd": 0.000172, "xdr": null, "date": "2015-04-15", "rate_type": "selling"}, {"aed": 1.000381, "aud": 2.833, "bnd": 2.7104, "cad": 2.9959, "chf": 3.8204, "cny": 0.592, "egp": 0.4816, "eur": 3.9424, "gbp": 5.4632, "hkd": 0.474043, "idr": 0.000285, "inr": 0.058942, "jpy": 0.030878, "khr": 0.000908, "krw": 0.003369, "mmk": 0.003434, "npr": 0.036819, "nzd": 2.7992, "php": 0.082685, "pkr": 0.036025, "sar": 0.979736, "sgd": 2.7114, "thb": 0.113341, "twd": 0.117509, "usd": 3.6745, "vnd": 0.00017, "xdr": null, "date": "2015-04-16", "rate_type": "buying"}, {"aed": 1.000803, "aud": 2.8349, "bnd": 2.7125, "cad": 2.9976, "chf": 3.8232, "cny": 0.5924, "egp": 0.4818, "eur": 3.9447, "gbp": 5.4662, "hkd": 0.474252, "idr": 0.000285, "inr": 0.058976, "jpy": 0.030897, "khr": 0.000914, "krw": 0.003371, "mmk": 0.003435, "npr": 0.036837, "nzd": 2.8015, "php": 0.082737, "pkr": 0.036075, "sar": 0.980175, "sgd": 2.7127, "thb": 0.113439, "twd": 0.117632, "usd": 3.676, "vnd": 0.00017, "xdr": 5.0457, "date": "2015-04-16", "rate_type": "middle"}, {"aed": 1.001225, "aud": 2.8368, "bnd": 2.7146, "cad": 2.9993, "chf": 3.8259, "cny": 0.5928, "egp": 0.482, "eur": 3.9471, "gbp": 5.4692, "hkd": 0.474461, "idr": 0.000285, "inr": 0.059009, "jpy": 0.030916, "khr": 0.000919, "krw": 0.003373, "mmk": 0.003437, "npr": 0.036856, "nzd": 2.8037, "php": 0.082789, "pkr": 0.036125, "sar": 0.980614, "sgd": 2.714, "thb": 0.113538, "twd": 0.117755, "usd": 3.6775, "vnd": 0.00017, "xdr": null, "date": "2015-04-16", "rate_type": "selling"}, {"aed": 0.988266, "aud": 2.8285, "bnd": 2.6893, "cad": 2.9791, "chf": 3.7995, "cny": 0.5857, "egp": 0.4757, "eur": 3.9121, "gbp": 5.4239, "hkd": 0.468278, "idr": 0.000282, "inr": 0.05823, "jpy": 0.030507, "khr": 0.000897, "krw": 0.003345, "mmk": 0.003399, "npr": 0.036409, "nzd": 2.7824, "php": 0.081628, "pkr": 0.035658, "sar": 0.967819, "sgd": 2.6899, "thb": 0.111968, "twd": 0.116701, "usd": 3.63, "vnd": 0.000168, "xdr": null, "date": "2015-04-17", "rate_type": "buying"}, {"aed": 0.988688, "aud": 2.8304, "bnd": 2.6914, "cad": 2.9808, "chf": 3.8022, "cny": 0.5861, "egp": 0.4759, "eur": 3.914, "gbp": 5.4271, "hkd": 0.468502, "idr": 0.000282, "inr": 0.058264, "jpy": 0.030522, "khr": 0.000903, "krw": 0.003347, "mmk": 0.0034, "npr": 0.036428, "nzd": 2.7846, "php": 0.081671, "pkr": 0.035727, "sar": 0.968297, "sgd": 2.6919, "thb": 0.112049, "twd": 0.116787, "usd": 3.6315, "vnd": 0.000168, "xdr": 5.0126, "date": "2015-04-17", "rate_type": "middle"}, {"aed": 0.98911, "aud": 2.8323, "bnd": 2.6935, "cad": 2.9825, "chf": 3.805, "cny": 0.5865, "egp": 0.4761, "eur": 3.916, "gbp": 5.4302, "hkd": 0.468726, "idr": 0.000283, "inr": 0.058297, "jpy": 0.030537, "khr": 0.000908, "krw": 0.003349, "mmk": 0.003402, "npr": 0.036447, "nzd": 2.7869, "php": 0.081714, "pkr": 0.035797, "sar": 0.968774, "sgd": 2.6939, "thb": 0.11213, "twd": 0.116873, "usd": 3.633, "vnd": 0.000168, "xdr": null, "date": "2015-04-17", "rate_type": "selling"}, {"aed": 0.987587, "aud": 2.8349, "bnd": 2.6992, "cad": 2.9728, "chf": 3.8105, "cny": 0.5854, "egp": 0.4755, "eur": 3.9215, "gbp": 5.4311, "hkd": 0.468008, "idr": 0.000282, "inr": 0.058002, "jpy": 0.030493, "khr": 0.000897, "krw": 0.003349, "mmk": 0.0034, "npr": 0.036175, "nzd": 2.7961, "php": 0.081785, "pkr": 0.035569, "sar": 0.96708, "sgd": 2.7, "thb": 0.112044, "twd": 0.116469, "usd": 3.628, "vnd": 0.000168, "xdr": null, "date": "2015-04-20", "rate_type": "buying"}, {"aed": 0.988266, "aud": 2.8372, "bnd": 2.7017, "cad": 2.9752, "chf": 3.8138, "cny": 0.5857, "egp": 0.4759, "eur": 3.924, "gbp": 5.435, "hkd": 0.468309, "idr": 0.000282, "inr": 0.058043, "jpy": 0.030513, "khr": 0.000902, "krw": 0.003352, "mmk": 0.003402, "npr": 0.036377, "nzd": 2.7985, "php": 0.08184, "pkr": 0.035643, "sar": 0.96791, "sgd": 2.7017, "thb": 0.112141, "twd": 0.116645, "usd": 3.63, "vnd": 0.000168, "xdr": 5.0327, "date": "2015-04-20", "rate_type": "middle"}, {"aed": 0.988945, "aud": 2.8395, "bnd": 2.7042, "cad": 2.9775, "chf": 3.8171, "cny": 0.586, "egp": 0.4763, "eur": 3.9266, "gbp": 5.4389, "hkd": 0.468609, "idr": 0.000283, "inr": 0.058084, "jpy": 0.030534, "khr": 0.000908, "krw": 0.003354, "mmk": 0.003404, "npr": 0.03658, "nzd": 2.801, "php": 0.081894, "pkr": 0.035716, "sar": 0.96874, "sgd": 2.7034, "thb": 0.112237, "twd": 0.116822, "usd": 3.632, "vnd": 0.000168, "xdr": null, "date": "2015-04-20", "rate_type": "selling"}, {"aed": 0.990989, "aud": 2.8039, "bnd": 2.6961, "cad": 2.9722, "chf": 3.8059, "cny": 0.587, "egp": 0.4771, "eur": 3.909, "gbp": 5.4225, "hkd": 0.469665, "idr": 0.000282, "inr": 0.057668, "jpy": 0.030501, "khr": 0.0009, "krw": 0.003359, "mmk": 0.003414, "npr": 0.035979, "nzd": 2.7831, "php": 0.08226, "pkr": 0.035686, "sar": 0.970486, "sgd": 2.6967, "thb": 0.112207, "twd": 0.116704, "usd": 3.64, "vnd": 0.000168, "xdr": null, "date": "2015-04-21", "rate_type": "buying"}, {"aed": 0.99141, "aud": 2.8056, "bnd": 2.6982, "cad": 2.9741, "chf": 3.8087, "cny": 0.5872, "egp": 0.4773, "eur": 3.911, "gbp": 5.4258, "hkd": 0.469868, "idr": 0.000283, "inr": 0.057701, "jpy": 0.03052, "khr": 0.000905, "krw": 0.003361, "mmk": 0.003416, "npr": 0.036174, "nzd": 2.7848, "php": 0.082312, "pkr": 0.035738, "sar": 0.970976, "sgd": 2.6983, "thb": 0.112305, "twd": 0.116827, "usd": 3.6415, "vnd": 0.000169, "xdr": 5.0286, "date": "2015-04-21", "rate_type": "middle"}, {"aed": 0.991832, "aud": 2.8073, "bnd": 2.7003, "cad": 2.9761, "chf": 3.8115, "cny": 0.5875, "egp": 0.4775, "eur": 3.9129, "gbp": 5.4292, "hkd": 0.470071, "idr": 0.000283, "inr": 0.057734, "jpy": 0.030539, "khr": 0.000911, "krw": 0.003363, "mmk": 0.003417, "npr": 0.036368, "nzd": 2.7865, "php": 0.082365, "pkr": 0.035789, "sar": 0.971467, "sgd": 2.6999, "thb": 0.112404, "twd": 0.11695, "usd": 3.643, "vnd": 0.000169, "xdr": null, "date": "2015-04-21", "rate_type": "selling"}, {"aed": 0.989491, "aud": 2.8029, "bnd": 2.6865, "cad": 2.9585, "chf": 3.8006, "cny": 0.5861, "egp": 0.4763, "eur": 3.8958, "gbp": 5.4219, "hkd": 0.468956, "idr": 0.00028, "inr": 0.057785, "jpy": 0.030356, "khr": 0.000896, "krw": 0.003354, "mmk": 0.003413, "npr": 0.03596, "nzd": 2.7866, "php": 0.082229, "pkr": 0.035702, "sar": 0.969122, "sgd": 2.6865, "thb": 0.112211, "twd": 0.11679, "usd": 3.6345, "vnd": 0.000168, "xdr": null, "date": "2015-04-22", "rate_type": "buying"}, {"aed": 0.990049, "aud": 2.8056, "bnd": 2.6889, "cad": 2.9605, "chf": 3.8039, "cny": 0.5864, "egp": 0.4766, "eur": 3.8981, "gbp": 5.4257, "hkd": 0.469223, "idr": 0.000281, "inr": 0.057826, "jpy": 0.030379, "khr": 0.000902, "krw": 0.003357, "mmk": 0.003414, "npr": 0.03616, "nzd": 2.7894, "php": 0.082292, "pkr": 0.035768, "sar": 0.969682, "sgd": 2.6889, "thb": 0.11229, "twd": 0.116892, "usd": 3.6365, "vnd": 0.000168, "xdr": 5.0122, "date": "2015-04-22", "rate_type": "middle"}, {"aed": 0.990607, "aud": 2.8082, "bnd": 2.6914, "cad": 2.9625, "chf": 3.8072, "cny": 0.5868, "egp": 0.4769, "eur": 3.9005, "gbp": 5.4294, "hkd": 0.46949, "idr": 0.000281, "inr": 0.057867, "jpy": 0.030402, "khr": 0.000907, "krw": 0.003359, "mmk": 0.003416, "npr": 0.03636, "nzd": 2.7922, "php": 0.082356, "pkr": 0.035833, "sar": 0.970241, "sgd": 2.6914, "thb": 0.112369, "twd": 0.116994, "usd": 3.6385, "vnd": 0.000169, "xdr": null, "date": "2015-04-22", "rate_type": "selling"}, {"aed": 0.984727, "aud": 2.7974, "bnd": 2.6846, "cad": 2.9488, "chf": 3.7227, "cny": 0.5839, "egp": 0.474, "eur": 3.872, "gbp": 5.4353, "hkd": 0.466674, "idr": 0.00028, "inr": 0.057446, "jpy": 0.030132, "khr": 0.000891, "krw": 0.003337, "mmk": 0.00339, "npr": 0.035805, "nzd": 2.7475, "php": 0.08174, "pkr": 0.03553, "sar": 0.964328, "sgd": 2.6844, "thb": 0.111601, "twd": 0.11634, "usd": 3.617, "vnd": 0.000168, "xdr": null, "date": "2015-04-23", "rate_type": "buying"}, {"aed": 0.985149, "aud": 2.7993, "bnd": 2.6867, "cad": 2.9509, "chf": 3.7254, "cny": 0.5842, "egp": 0.4742, "eur": 3.8741, "gbp": 5.4382, "hkd": 0.466897, "idr": 0.000281, "inr": 0.057479, "jpy": 0.030145, "khr": 0.000896, "krw": 0.003339, "mmk": 0.003391, "npr": 0.035999, "nzd": 2.749, "php": 0.08182, "pkr": 0.035599, "sar": 0.964869, "sgd": 2.686, "thb": 0.111699, "twd": 0.116425, "usd": 3.6185, "vnd": 0.000168, "xdr": 5.0071, "date": "2015-04-23", "rate_type": "middle"}, {"aed": 0.98557, "aud": 2.8012, "bnd": 2.6889, "cad": 2.9529, "chf": 3.7281, "cny": 0.5845, "egp": 0.4744, "eur": 3.8763, "gbp": 5.4412, "hkd": 0.467121, "idr": 0.000281, "inr": 0.057512, "jpy": 0.030159, "khr": 0.000902, "krw": 0.00334, "mmk": 0.003393, "npr": 0.036193, "nzd": 2.7505, "php": 0.0819, "pkr": 0.035669, "sar": 0.965411, "sgd": 2.6877, "thb": 0.111797, "twd": 0.116511, "usd": 3.62, "vnd": 0.000168, "xdr": null, "date": "2015-04-23", "rate_type": "selling"}, {"aed": 0.978876, "aud": 2.802, "bnd": 2.681, "cad": 2.9624, "chf": 3.767, "cny": 0.5802, "egp": 0.4713, "eur": 3.8937, "gbp": 5.4149, "hkd": 0.463988, "idr": 0.000277, "inr": 0.05683, "jpy": 0.030092, "khr": 0.000884, "krw": 0.003333, "mmk": 0.003361, "npr": 0.035488, "nzd": 2.7294, "php": 0.081321, "pkr": 0.03529, "sar": 0.959215, "sgd": 2.682, "thb": 0.110885, "twd": 0.115256, "usd": 3.596, "vnd": 0.000166, "xdr": null, "date": "2015-04-24", "rate_type": "buying"}, {"aed": 0.979418, "aud": 2.8039, "bnd": 2.6831, "cad": 2.9637, "chf": 3.7698, "cny": 0.5805, "egp": 0.4716, "eur": 3.8959, "gbp": 5.4178, "hkd": 0.464191, "idr": 0.000278, "inr": 0.056862, "jpy": 0.030111, "khr": 0.000889, "krw": 0.003335, "mmk": 0.003362, "npr": 0.035506, "nzd": 2.7316, "php": 0.081373, "pkr": 0.035358, "sar": 0.959909, "sgd": 2.6835, "thb": 0.110948, "twd": 0.11549, "usd": 3.5975, "vnd": 0.000167, "xdr": 4.9708, "date": "2015-04-24", "rate_type": "middle"}, {"aed": 0.97996, "aud": 2.8058, "bnd": 2.6852, "cad": 2.9651, "chf": 3.7725, "cny": 0.5808, "egp": 0.472, "eur": 3.8981, "gbp": 5.4208, "hkd": 0.464393, "idr": 0.000278, "inr": 0.056895, "jpy": 0.03013, "khr": 0.000894, "krw": 0.003337, "mmk": 0.003364, "npr": 0.035525, "nzd": 2.7338, "php": 0.081425, "pkr": 0.035427, "sar": 0.960604, "sgd": 2.685, "thb": 0.111012, "twd": 0.115723, "usd": 3.599, "vnd": 0.000167, "xdr": null, "date": "2015-04-24", "rate_type": "selling"}, {"aed": 0.971931, "aud": 2.7932, "bnd": 2.6774, "cad": 2.9344, "chf": 3.7414, "cny": 0.5764, "egp": 0.4679, "eur": 3.8792, "gbp": 5.4171, "hkd": 0.460615, "idr": 0.000276, "inr": 0.056068, "jpy": 0.03001, "khr": 0.000878, "krw": 0.003318, "mmk": 0.003336, "npr": 0.034932, "nzd": 2.7143, "php": 0.080714, "pkr": 0.035014, "sar": 0.951924, "sgd": 2.6782, "thb": 0.10965, "twd": 0.115534, "usd": 3.57, "vnd": 0.000165, "xdr": null, "date": "2015-04-27", "rate_type": "buying"}, {"aed": 0.972489, "aud": 2.7954, "bnd": 2.6799, "cad": 2.9365, "chf": 3.7446, "cny": 0.5767, "egp": 0.4681, "eur": 3.8817, "gbp": 5.4212, "hkd": 0.460888, "idr": 0.000276, "inr": 0.056109, "jpy": 0.030029, "khr": 0.000884, "krw": 0.00332, "mmk": 0.003338, "npr": 0.035124, "nzd": 2.7169, "php": 0.080778, "pkr": 0.03507, "sar": 0.952521, "sgd": 2.6799, "thb": 0.109746, "twd": 0.115711, "usd": 3.572, "vnd": 0.000165, "xdr": 4.9525, "date": "2015-04-27", "rate_type": "middle"}, {"aed": 0.973047, "aud": 2.7977, "bnd": 2.6824, "cad": 2.9387, "chf": 3.7479, "cny": 0.5771, "egp": 0.4684, "eur": 3.8842, "gbp": 5.4253, "hkd": 0.461161, "idr": 0.000277, "inr": 0.056149, "jpy": 0.030049, "khr": 0.000889, "krw": 0.003323, "mmk": 0.00334, "npr": 0.035316, "nzd": 2.7195, "php": 0.080841, "pkr": 0.035125, "sar": 0.953118, "sgd": 2.6816, "thb": 0.109841, "twd": 0.115888, "usd": 3.574, "vnd": 0.000166, "xdr": null, "date": "2015-04-27", "rate_type": "selling"}, {"aed": 0.96635, "aud": 2.7903, "bnd": 2.6704, "cad": 2.9342, "chf": 3.7152, "cny": 0.5707, "egp": 0.4652, "eur": 3.8604, "gbp": 5.4048, "hkd": 0.45797, "idr": 0.000273, "inr": 0.056024, "jpy": 0.029788, "khr": 0.000864, "krw": 0.003311, "mmk": 0.003311, "npr": 0.034772, "nzd": 2.7093, "php": 0.080324, "pkr": 0.034799, "sar": 0.946407, "sgd": 2.6708, "thb": 0.108547, "twd": 0.116511, "usd": 3.5495, "vnd": 0.000164, "xdr": null, "date": "2015-04-28", "rate_type": "buying"}, {"aed": 0.966771, "aud": 2.7925, "bnd": 2.6725, "cad": 2.936, "chf": 3.7179, "cny": 0.571, "egp": 0.4654, "eur": 3.8622, "gbp": 5.4082, "hkd": 0.458182, "idr": 0.000274, "inr": 0.056057, "jpy": 0.029804, "khr": 0.000869, "krw": 0.003313, "mmk": 0.003312, "npr": 0.034959, "nzd": 2.7108, "php": 0.080376, "pkr": 0.03485, "sar": 0.94687, "sgd": 2.6729, "thb": 0.108627, "twd": 0.116598, "usd": 3.551, "vnd": 0.000164, "xdr": 4.9294, "date": "2015-04-28", "rate_type": "middle"}, {"aed": 0.967193, "aud": 2.7948, "bnd": 2.6747, "cad": 2.9379, "chf": 3.7207, "cny": 0.5713, "egp": 0.4656, "eur": 3.8641, "gbp": 5.4115, "hkd": 0.458393, "idr": 0.000274, "inr": 0.056089, "jpy": 0.02982, "khr": 0.000874, "krw": 0.003315, "mmk": 0.003314, "npr": 0.035145, "nzd": 2.7123, "php": 0.080428, "pkr": 0.0349, "sar": 0.947333, "sgd": 2.6751, "thb": 0.108706, "twd": 0.116686, "usd": 3.5525, "vnd": 0.000165, "xdr": null, "date": "2015-04-28", "rate_type": "selling"}, {"aed": 0.965805, "aud": 2.8419, "bnd": 2.6901, "cad": 2.9469, "chf": 3.7131, "cny": 0.5718, "egp": 0.4649, "eur": 3.8948, "gbp": 5.4419, "hkd": 0.457707, "idr": 0.000273, "inr": 0.05619, "jpy": 0.029861, "khr": 0.000873, "krw": 0.003322, "mmk": 0.003303, "npr": 0.035106, "nzd": 2.7365, "php": 0.08026, "pkr": 0.034779, "sar": 0.945874, "sgd": 2.6908, "thb": 0.108686, "twd": 0.116007, "usd": 3.5475, "vnd": 0.000164, "xdr": null, "date": "2015-04-29", "rate_type": "buying"}, {"aed": 0.966227, "aud": 2.844, "bnd": 2.6923, "cad": 2.9489, "chf": 3.7158, "cny": 0.5721, "egp": 0.4651, "eur": 3.8968, "gbp": 5.4454, "hkd": 0.457909, "idr": 0.000273, "inr": 0.056222, "jpy": 0.029876, "khr": 0.000878, "krw": 0.003324, "mmk": 0.003304, "npr": 0.035125, "nzd": 2.7388, "php": 0.080312, "pkr": 0.034847, "sar": 0.946362, "sgd": 2.6928, "thb": 0.108748, "twd": 0.116151, "usd": 3.549, "vnd": 0.000164, "xdr": 4.9484, "date": "2015-04-29", "rate_type": "middle"}, {"aed": 0.966649, "aud": 2.8461, "bnd": 2.6945, "cad": 2.9509, "chf": 3.7186, "cny": 0.5723, "egp": 0.4653, "eur": 3.8988, "gbp": 5.449, "hkd": 0.458111, "idr": 0.000274, "inr": 0.056255, "jpy": 0.029891, "khr": 0.000883, "krw": 0.003326, "mmk": 0.003306, "npr": 0.035143, "nzd": 2.741, "php": 0.080364, "pkr": 0.034915, "sar": 0.94685, "sgd": 2.6949, "thb": 0.108811, "twd": 0.116295, "usd": 3.5505, "vnd": 0.000165, "xdr": null, "date": "2015-04-29", "rate_type": "selling"}, {"aed": 0.964177, "aud": 2.8379, "bnd": 2.6829, "cad": 2.9472, "chf": 3.7693, "cny": 0.5713, "egp": 0.4642, "eur": 3.9359, "gbp": 5.4664, "hkd": 0.456979, "idr": 0.000274, "inr": 0.055779, "jpy": 0.02976, "khr": 0.000872, "krw": 0.003311, "mmk": 0.003289, "npr": 0.034969, "nzd": 2.6997, "php": 0.079955, "pkr": 0.034739, "sar": 0.944483, "sgd": 2.6823, "thb": 0.107725, "twd": 0.116322, "usd": 3.542, "vnd": 0.000164, "xdr": null, "date": "2015-04-30", "rate_type": "buying"}, {"aed": 0.964717, "aud": 2.8405, "bnd": 2.6851, "cad": 2.9494, "chf": 3.7721, "cny": 0.5716, "egp": 0.4646, "eur": 3.9382, "gbp": 5.4697, "hkd": 0.457187, "idr": 0.000274, "inr": 0.055812, "jpy": 0.029779, "khr": 0.000877, "krw": 0.003313, "mmk": 0.00329, "npr": 0.034987, "nzd": 2.7017, "php": 0.080007, "pkr": 0.03479, "sar": 0.944933, "sgd": 2.6845, "thb": 0.107787, "twd": 0.116409, "usd": 3.5435, "vnd": 0.000164, "xdr": 4.9504, "date": "2015-04-30", "rate_type": "middle"}, {"aed": 0.965256, "aud": 2.8431, "bnd": 2.6872, "cad": 2.9515, "chf": 3.7749, "cny": 0.5719, "egp": 0.4649, "eur": 3.9406, "gbp": 5.4731, "hkd": 0.457396, "idr": 0.000274, "inr": 0.055844, "jpy": 0.029797, "khr": 0.000882, "krw": 0.003315, "mmk": 0.003292, "npr": 0.035005, "nzd": 2.7038, "php": 0.080059, "pkr": 0.03484, "sar": 0.945384, "sgd": 2.6866, "thb": 0.107849, "twd": 0.116497, "usd": 3.545, "vnd": 0.000165, "xdr": null, "date": "2015-04-30", "rate_type": "selling"}, {"aed": 0.980099, "aud": 2.8206, "bnd": 2.6993, "cad": 2.9735, "chf": 3.8532, "cny": 0.5798, "egp": 0.4718, "eur": 4.0122, "gbp": 5.4428, "hkd": 0.46433, "idr": 0.000277, "inr": 0.056596, "jpy": 0.029955, "khr": 0.000888, "krw": 0.003327, "mmk": 0.003312, "npr": 0.035301, "nzd": 2.7133, "php": 0.080627, "pkr": 0.035294, "sar": 0.959898, "sgd": 2.7001, "thb": 0.10919, "twd": 0.117149, "usd": 3.6, "vnd": 0.000166, "xdr": null, "date": "2015-05-05", "rate_type": "buying"}, {"aed": 0.98052, "aud": 2.8227, "bnd": 2.7014, "cad": 2.9753, "chf": 3.856, "cny": 0.58, "egp": 0.472, "eur": 4.0141, "gbp": 5.4462, "hkd": 0.464539, "idr": 0.000277, "inr": 0.056629, "jpy": 0.029974, "khr": 0.000893, "krw": 0.003332, "mmk": 0.003313, "npr": 0.035491, "nzd": 2.7154, "php": 0.080679, "pkr": 0.035344, "sar": 0.960336, "sgd": 2.7014, "thb": 0.109285, "twd": 0.117313, "usd": 3.6015, "vnd": 0.000167, "xdr": 5.0416, "date": "2015-05-05", "rate_type": "middle"}, {"aed": 0.980942, "aud": 2.8248, "bnd": 2.7035, "cad": 2.9772, "chf": 3.8588, "cny": 0.5803, "egp": 0.4722, "eur": 4.0159, "gbp": 5.4495, "hkd": 0.464747, "idr": 0.000278, "inr": 0.056661, "jpy": 0.029993, "khr": 0.000899, "krw": 0.003336, "mmk": 0.003315, "npr": 0.03568, "nzd": 2.7174, "php": 0.08073, "pkr": 0.035393, "sar": 0.960774, "sgd": 2.7027, "thb": 0.109381, "twd": 0.117476, "usd": 3.603, "vnd": 0.000167, "xdr": null, "date": "2015-05-05", "rate_type": "selling"}, {"aed": 0.977512, "aud": 2.8494, "bnd": 2.6942, "cad": 2.9703, "chf": 3.8699, "cny": 0.5785, "egp": 0.4706, "eur": 4.0142, "gbp": 5.4461, "hkd": 0.463189, "idr": 0.000275, "inr": 0.056624, "jpy": 0.029926, "khr": 0.000886, "krw": 0.003318, "mmk": 0.003306, "npr": 0.035198, "nzd": 2.6835, "php": 0.08074, "pkr": 0.035201, "sar": 0.957416, "sgd": 2.6944, "thb": 0.108902, "twd": 0.117107, "usd": 3.5905, "vnd": 0.000166, "xdr": null, "date": "2015-05-06", "rate_type": "buying"}, {"aed": 0.977934, "aud": 2.8513, "bnd": 2.6963, "cad": 2.9723, "chf": 3.8728, "cny": 0.5788, "egp": 0.4708, "eur": 4.0162, "gbp": 5.4492, "hkd": 0.463397, "idr": 0.000276, "inr": 0.056656, "jpy": 0.029941, "khr": 0.000891, "krw": 0.00332, "mmk": 0.003307, "npr": 0.035387, "nzd": 2.6857, "php": 0.080783, "pkr": 0.035269, "sar": 0.957867, "sgd": 2.6965, "thb": 0.108997, "twd": 0.117194, "usd": 3.592, "vnd": 0.000166, "xdr": 5.0255, "date": "2015-05-06", "rate_type": "middle"}, {"aed": 0.978356, "aud": 2.8532, "bnd": 2.6984, "cad": 2.9743, "chf": 3.8756, "cny": 0.5791, "egp": 0.471, "eur": 4.0183, "gbp": 5.4524, "hkd": 0.463606, "idr": 0.000276, "inr": 0.056689, "jpy": 0.029956, "khr": 0.000897, "krw": 0.003322, "mmk": 0.003309, "npr": 0.035576, "nzd": 2.6879, "php": 0.080825, "pkr": 0.035338, "sar": 0.958318, "sgd": 2.6986, "thb": 0.109092, "twd": 0.117281, "usd": 3.5935, "vnd": 0.000166, "xdr": null, "date": "2015-05-06", "rate_type": "selling"}, {"aed": 0.973837, "aud": 2.8473, "bnd": 2.6972, "cad": 2.9677, "chf": 3.9012, "cny": 0.5769, "egp": 0.4688, "eur": 4.0524, "gbp": 5.4496, "hkd": 0.461429, "idr": 0.000274, "inr": 0.056183, "jpy": 0.029948, "khr": 0.000883, "krw": 0.003304, "mmk": 0.0033, "npr": 0.035179, "nzd": 2.6817, "php": 0.080436, "pkr": 0.035069, "sar": 0.953765, "sgd": 2.6984, "thb": 0.107321, "twd": 0.1168, "usd": 3.577, "vnd": 0.000165, "xdr": null, "date": "2015-05-07", "rate_type": "buying"}, {"aed": 0.974531, "aud": 2.85, "bnd": 2.7001, "cad": 2.9707, "chf": 3.9052, "cny": 0.5773, "egp": 0.4693, "eur": 4.0556, "gbp": 5.4541, "hkd": 0.461761, "idr": 0.000275, "inr": 0.056231, "jpy": 0.029975, "khr": 0.000889, "krw": 0.003307, "mmk": 0.003302, "npr": 0.035207, "nzd": 2.6844, "php": 0.080502, "pkr": 0.035147, "sar": 0.954521, "sgd": 2.7005, "thb": 0.10746, "twd": 0.11692, "usd": 3.5795, "vnd": 0.000165, "xdr": 5.0293, "date": "2015-05-07", "rate_type": "middle"}, {"aed": 0.975225, "aud": 2.8527, "bnd": 2.703, "cad": 2.9736, "chf": 3.9092, "cny": 0.5777, "egp": 0.4698, "eur": 4.0588, "gbp": 5.4586, "hkd": 0.462092, "idr": 0.000275, "inr": 0.056279, "jpy": 0.030003, "khr": 0.000894, "krw": 0.00331, "mmk": 0.003304, "npr": 0.035235, "nzd": 2.6872, "php": 0.080567, "pkr": 0.035225, "sar": 0.955276, "sgd": 2.7026, "thb": 0.1076, "twd": 0.11704, "usd": 3.582, "vnd": 0.000166, "xdr": null, "date": "2015-05-07", "rate_type": "selling"}, {"aed": 0.980643, "aud": 2.8438, "bnd": 2.7026, "cad": 2.9742, "chf": 3.9033, "cny": 0.5803, "egp": 0.4721, "eur": 4.0504, "gbp": 5.5467, "hkd": 0.464534, "idr": 0.000274, "inr": 0.056144, "jpy": 0.030047, "khr": 0.00089, "krw": 0.003297, "mmk": 0.003326, "npr": 0.034876, "nzd": 2.6802, "php": 0.080564, "pkr": 0.035328, "sar": 0.960456, "sgd": 2.7032, "thb": 0.107362, "twd": 0.11657, "usd": 3.602, "vnd": 0.000166, "xdr": null, "date": "2015-05-08", "rate_type": "buying"}, {"aed": 0.981065, "aud": 2.8457, "bnd": 2.7047, "cad": 2.9761, "chf": 3.9062, "cny": 0.5806, "egp": 0.4723, "eur": 4.0527, "gbp": 5.5498, "hkd": 0.464758, "idr": 0.000274, "inr": 0.056176, "jpy": 0.030065, "khr": 0.000896, "krw": 0.003299, "mmk": 0.003327, "npr": 0.035061, "nzd": 2.6826, "php": 0.080615, "pkr": 0.035379, "sar": 0.960882, "sgd": 2.7046, "thb": 0.107439, "twd": 0.116808, "usd": 3.6035, "vnd": 0.000166, "xdr": 5.0825, "date": "2015-05-08", "rate_type": "middle"}, {"aed": 0.981487, "aud": 2.8476, "bnd": 2.7069, "cad": 2.9781, "chf": 3.9091, "cny": 0.5809, "egp": 0.4725, "eur": 4.0549, "gbp": 5.5528, "hkd": 0.464981, "idr": 0.000274, "inr": 0.056208, "jpy": 0.030084, "khr": 0.000901, "krw": 0.003302, "mmk": 0.003329, "npr": 0.035246, "nzd": 2.685, "php": 0.080667, "pkr": 0.03543, "sar": 0.961308, "sgd": 2.7061, "thb": 0.107516, "twd": 0.117045, "usd": 3.605, "vnd": 0.000167, "xdr": null, "date": "2015-05-08", "rate_type": "selling"}, {"aed": 0.978876, "aud": 2.8444, "bnd": 2.6989, "cad": 2.9717, "chf": 3.8546, "cny": 0.579, "egp": 0.4713, "eur": 4.0153, "gbp": 5.5461, "hkd": 0.463743, "idr": 0.000274, "inr": 0.056424, "jpy": 0.030027, "khr": 0.000889, "krw": 0.003305, "mmk": 0.00332, "npr": 0.034977, "nzd": 2.6628, "php": 0.080664, "pkr": 0.035269, "sar": 0.95878, "sgd": 2.6995, "thb": 0.107343, "twd": 0.117114, "usd": 3.596, "vnd": 0.000166, "xdr": null, "date": "2015-05-11", "rate_type": "buying"}, {"aed": 0.979418, "aud": 2.8469, "bnd": 2.701, "cad": 2.9734, "chf": 3.8571, "cny": 0.5794, "egp": 0.4715, "eur": 4.0173, "gbp": 5.5486, "hkd": 0.463966, "idr": 0.000274, "inr": 0.056457, "jpy": 0.03004, "khr": 0.000894, "krw": 0.003307, "mmk": 0.003322, "npr": 0.035164, "nzd": 2.665, "php": 0.080716, "pkr": 0.03532, "sar": 0.959308, "sgd": 2.7007, "thb": 0.107436, "twd": 0.117202, "usd": 3.5975, "vnd": 0.000166, "xdr": 5.0593, "date": "2015-05-11", "rate_type": "middle"}, {"aed": 0.97996, "aud": 2.8493, "bnd": 2.7032, "cad": 2.9751, "chf": 3.8595, "cny": 0.5797, "egp": 0.4717, "eur": 4.0194, "gbp": 5.5511, "hkd": 0.464189, "idr": 0.000274, "inr": 0.056489, "jpy": 0.030054, "khr": 0.0009, "krw": 0.003309, "mmk": 0.003323, "npr": 0.03535, "nzd": 2.6672, "php": 0.080768, "pkr": 0.035371, "sar": 0.959836, "sgd": 2.702, "thb": 0.107529, "twd": 0.117289, "usd": 3.599, "vnd": 0.000166, "xdr": null, "date": "2015-05-11", "rate_type": "selling"}, {"aed": 0.986769, "aud": 2.8594, "bnd": 2.7051, "cad": 2.9947, "chf": 3.8744, "cny": 0.5836, "egp": 0.475, "eur": 4.0373, "gbp": 5.6415, "hkd": 0.467515, "idr": 0.000275, "inr": 0.056564, "jpy": 0.030171, "khr": 0.000896, "krw": 0.003301, "mmk": 0.00335, "npr": 0.035472, "nzd": 2.6568, "php": 0.080814, "pkr": 0.035534, "sar": 0.966173, "sgd": 2.7053, "thb": 0.10752, "twd": 0.117621, "usd": 3.6245, "vnd": 0.000167, "xdr": null, "date": "2015-05-12", "rate_type": "buying"}, {"aed": 0.98719, "aud": 2.8613, "bnd": 2.7072, "cad": 2.9964, "chf": 3.8772, "cny": 0.5839, "egp": 0.4752, "eur": 4.0395, "gbp": 5.645, "hkd": 0.467723, "idr": 0.000276, "inr": 0.056596, "jpy": 0.030186, "khr": 0.000901, "krw": 0.003303, "mmk": 0.003351, "npr": 0.03549, "nzd": 2.6589, "php": 0.080865, "pkr": 0.035601, "sar": 0.966856, "sgd": 2.7072, "thb": 0.107596, "twd": 0.117708, "usd": 3.626, "vnd": 0.000167, "xdr": 5.093, "date": "2015-05-12", "rate_type": "middle"}, {"aed": 0.987612, "aud": 2.8632, "bnd": 2.7093, "cad": 2.9982, "chf": 3.8801, "cny": 0.5843, "egp": 0.4754, "eur": 4.0418, "gbp": 5.6484, "hkd": 0.467932, "idr": 0.000276, "inr": 0.056629, "jpy": 0.030201, "khr": 0.000907, "krw": 0.003306, "mmk": 0.003353, "npr": 0.035508, "nzd": 2.6611, "php": 0.080917, "pkr": 0.035669, "sar": 0.96754, "sgd": 2.7091, "thb": 0.107673, "twd": 0.117795, "usd": 3.6275, "vnd": 0.000167, "xdr": null, "date": "2015-05-12", "rate_type": "selling"}, {"aed": 0.97901, "aud": 2.8739, "bnd": 2.6959, "cad": 2.9949, "chf": 3.8737, "cny": 0.5791, "egp": 0.4713, "eur": 4.0372, "gbp": 5.636, "hkd": 0.46388, "idr": 0.000272, "inr": 0.056007, "jpy": 0.030022, "khr": 0.000886, "krw": 0.003294, "mmk": 0.003329, "npr": 0.035021, "nzd": 2.6585, "php": 0.080393, "pkr": 0.03529, "sar": 0.958831, "sgd": 2.6965, "thb": 0.106675, "twd": 0.116791, "usd": 3.596, "vnd": 0.000165, "xdr": null, "date": "2015-05-13", "rate_type": "buying"}, {"aed": 0.979431, "aud": 2.8757, "bnd": 2.698, "cad": 2.9969, "chf": 3.8756, "cny": 0.5794, "egp": 0.4715, "eur": 4.0391, "gbp": 5.6391, "hkd": 0.464077, "idr": 0.000273, "inr": 0.056039, "jpy": 0.030035, "khr": 0.000891, "krw": 0.003296, "mmk": 0.003331, "npr": 0.035039, "nzd": 2.6605, "php": 0.080445, "pkr": 0.035341, "sar": 0.959257, "sgd": 2.6978, "thb": 0.106735, "twd": 0.11703, "usd": 3.5975, "vnd": 0.000166, "xdr": 5.0756, "date": "2015-05-13", "rate_type": "middle"}, {"aed": 0.979853, "aud": 2.8774, "bnd": 2.7001, "cad": 2.9989, "chf": 3.8774, "cny": 0.5797, "egp": 0.4717, "eur": 4.041, "gbp": 5.6422, "hkd": 0.464273, "idr": 0.000273, "inr": 0.056071, "jpy": 0.030049, "khr": 0.000896, "krw": 0.003298, "mmk": 0.003332, "npr": 0.035057, "nzd": 2.6625, "php": 0.080497, "pkr": 0.035392, "sar": 0.959682, "sgd": 2.6991, "thb": 0.106795, "twd": 0.117269, "usd": 3.599, "vnd": 0.000166, "xdr": null, "date": "2015-05-13", "rate_type": "selling"}, {"aed": 0.976832, "aud": 2.9135, "bnd": 2.7053, "cad": 2.9997, "chf": 3.9098, "cny": 0.5783, "egp": 0.4702, "eur": 4.0709, "gbp": 5.645, "hkd": 0.462824, "idr": 0.000273, "inr": 0.056043, "jpy": 0.03007, "khr": 0.000884, "krw": 0.003274, "mmk": 0.003322, "npr": 0.035032, "nzd": 2.7054, "php": 0.080684, "pkr": 0.035211, "sar": 0.956647, "sgd": 2.7061, "thb": 0.106945, "twd": 0.11693, "usd": 3.588, "vnd": 0.000165, "xdr": null, "date": "2015-05-14", "rate_type": "buying"}, {"aed": 0.977389, "aud": 2.916, "bnd": 2.7078, "cad": 3.0018, "chf": 3.9139, "cny": 0.5786, "egp": 0.4707, "eur": 4.0738, "gbp": 5.649, "hkd": 0.463112, "idr": 0.000273, "inr": 0.056083, "jpy": 0.030093, "khr": 0.000889, "krw": 0.003277, "mmk": 0.003324, "npr": 0.035055, "nzd": 2.7079, "php": 0.080738, "pkr": 0.035265, "sar": 0.95727, "sgd": 2.7078, "thb": 0.107036, "twd": 0.117033, "usd": 3.59, "vnd": 0.000165, "xdr": 5.0616, "date": "2015-05-14", "rate_type": "middle"}, {"aed": 0.977947, "aud": 2.9185, "bnd": 2.7103, "cad": 3.0038, "chf": 3.918, "cny": 0.579, "egp": 0.4711, "eur": 4.0766, "gbp": 5.6531, "hkd": 0.4634, "idr": 0.000273, "inr": 0.056123, "jpy": 0.030117, "khr": 0.000895, "krw": 0.003279, "mmk": 0.003326, "npr": 0.035078, "nzd": 2.7105, "php": 0.080792, "pkr": 0.03532, "sar": 0.957892, "sgd": 2.7095, "thb": 0.107128, "twd": 0.117137, "usd": 3.592, "vnd": 0.000165, "xdr": null, "date": "2015-05-14", "rate_type": "selling"}, {"aed": 0.973292, "aud": 2.8782, "bnd": 2.7032, "cad": 2.9812, "chf": 3.9139, "cny": 0.5764, "egp": 0.4685, "eur": 4.0766, "gbp": 5.6353, "hkd": 0.461183, "idr": 0.000272, "inr": 0.056295, "jpy": 0.029951, "khr": 0.000881, "krw": 0.003269, "mmk": 0.00328, "npr": 0.035097, "nzd": 2.6666, "php": 0.080391, "pkr": 0.035049, "sar": 0.953257, "sgd": 2.704, "thb": 0.106557, "twd": 0.117117, "usd": 3.575, "vnd": 0.000164, "xdr": null, "date": "2015-05-15", "rate_type": "buying"}, {"aed": 0.97385, "aud": 2.8809, "bnd": 2.7057, "cad": 2.9831, "chf": 3.9168, "cny": 0.5768, "egp": 0.469, "eur": 4.079, "gbp": 5.6397, "hkd": 0.461471, "idr": 0.000272, "inr": 0.056336, "jpy": 0.029974, "khr": 0.000886, "krw": 0.003271, "mmk": 0.003282, "npr": 0.03512, "nzd": 2.6688, "php": 0.080445, "pkr": 0.03512, "sar": 0.953816, "sgd": 2.7057, "thb": 0.106649, "twd": 0.117221, "usd": 3.577, "vnd": 0.000164, "xdr": 5.0811, "date": "2015-05-15", "rate_type": "middle"}, {"aed": 0.974408, "aud": 2.8836, "bnd": 2.7083, "cad": 2.985, "chf": 3.9196, "cny": 0.5771, "egp": 0.4694, "eur": 4.0815, "gbp": 5.6441, "hkd": 0.461759, "idr": 0.000272, "inr": 0.056376, "jpy": 0.029997, "khr": 0.000891, "krw": 0.003274, "mmk": 0.003283, "npr": 0.035143, "nzd": 2.671, "php": 0.080499, "pkr": 0.035192, "sar": 0.954375, "sgd": 2.7075, "thb": 0.10674, "twd": 0.117325, "usd": 3.579, "vnd": 0.000164, "xdr": null, "date": "2015-05-15", "rate_type": "selling"}, {"aed": 0.971254, "aud": 2.8569, "bnd": 2.6977, "cad": 2.9644, "chf": 3.8893, "cny": 0.5748, "egp": 0.4676, "eur": 4.0793, "gbp": 5.6093, "hkd": 0.460322, "idr": 0.000273, "inr": 0.056239, "jpy": 0.02982, "khr": 0.00088, "krw": 0.003285, "mmk": 0.003279, "npr": 0.034939, "nzd": 2.6525, "php": 0.080234, "pkr": 0.03498, "sar": 0.951264, "sgd": 2.6985, "thb": 0.106127, "twd": 0.11733, "usd": 3.568, "vnd": 0.000164, "xdr": null, "date": "2015-05-18", "rate_type": "buying"}, {"aed": 0.971795, "aud": 2.8592, "bnd": 2.6999, "cad": 2.9665, "chf": 3.8919, "cny": 0.5752, "egp": 0.4678, "eur": 4.0812, "gbp": 5.6121, "hkd": 0.460521, "idr": 0.000273, "inr": 0.056271, "jpy": 0.029834, "khr": 0.000885, "krw": 0.003287, "mmk": 0.003281, "npr": 0.035127, "nzd": 2.6545, "php": 0.080277, "pkr": 0.035038, "sar": 0.951791, "sgd": 2.7002, "thb": 0.106251, "twd": 0.117418, "usd": 3.5695, "vnd": 0.000165, "xdr": 5.0543, "date": "2015-05-18", "rate_type": "middle"}, {"aed": 0.972336, "aud": 2.8614, "bnd": 2.702, "cad": 2.9687, "chf": 3.8946, "cny": 0.5755, "egp": 0.468, "eur": 4.0831, "gbp": 5.615, "hkd": 0.460721, "idr": 0.000273, "inr": 0.056304, "jpy": 0.029848, "khr": 0.000891, "krw": 0.003289, "mmk": 0.003282, "npr": 0.035314, "nzd": 2.6565, "php": 0.080319, "pkr": 0.035096, "sar": 0.952317, "sgd": 2.7018, "thb": 0.106375, "twd": 0.117506, "usd": 3.571, "vnd": 0.000165, "xdr": null, "date": "2015-05-18", "rate_type": "selling"}, {"aed": 0.975198, "aud": 2.8602, "bnd": 2.6947, "cad": 2.9448, "chf": 3.8653, "cny": 0.5773, "egp": 0.4695, "eur": 4.0523, "gbp": 5.6065, "hkd": 0.462122, "idr": 0.000273, "inr": 0.056193, "jpy": 0.029865, "khr": 0.000873, "krw": 0.003284, "mmk": 0.003298, "npr": 0.034963, "nzd": 2.6421, "php": 0.080594, "pkr": 0.035118, "sar": 0.955124, "sgd": 2.6983, "thb": 0.107439, "twd": 0.117481, "usd": 3.582, "vnd": 0.000164, "xdr": null, "date": "2015-05-19", "rate_type": "buying"}, {"aed": 0.97562, "aud": 2.8623, "bnd": 2.6968, "cad": 2.9466, "chf": 3.8682, "cny": 0.5776, "egp": 0.4697, "eur": 4.0542, "gbp": 5.6096, "hkd": 0.462318, "idr": 0.000273, "inr": 0.056225, "jpy": 0.029884, "khr": 0.000878, "krw": 0.003286, "mmk": 0.0033, "npr": 0.035151, "nzd": 2.6435, "php": 0.080641, "pkr": 0.035177, "sar": 0.955549, "sgd": 2.6997, "thb": 0.107516, "twd": 0.117569, "usd": 3.5835, "vnd": 0.000164, "xdr": 5.0819, "date": "2015-05-19", "rate_type": "middle"}, {"aed": 0.976041, "aud": 2.8644, "bnd": 2.6989, "cad": 2.9484, "chf": 3.8711, "cny": 0.5778, "egp": 0.4699, "eur": 4.0561, "gbp": 5.6127, "hkd": 0.462515, "idr": 0.000273, "inr": 0.056258, "jpy": 0.029902, "khr": 0.000883, "krw": 0.003287, "mmk": 0.003301, "npr": 0.035338, "nzd": 2.645, "php": 0.080689, "pkr": 0.035237, "sar": 0.955975, "sgd": 2.7012, "thb": 0.107593, "twd": 0.117657, "usd": 3.585, "vnd": 0.000165, "xdr": null, "date": "2015-05-19", "rate_type": "selling"}, {"aed": 0.982004, "aud": 2.8524, "bnd": 2.7135, "cad": 2.9471, "chf": 3.8471, "cny": 0.5811, "egp": 0.4727, "eur": 4.0157, "gbp": 5.5923, "hkd": 0.465269, "idr": 0.000275, "inr": 0.056529, "jpy": 0.029837, "khr": 0.000879, "krw": 0.003295, "mmk": 0.003324, "npr": 0.035401, "nzd": 2.6511, "php": 0.081065, "pkr": 0.035363, "sar": 0.961815, "sgd": 2.7005, "thb": 0.107929, "twd": 0.118255, "usd": 3.607, "vnd": 0.000165, "xdr": null, "date": "2015-05-20", "rate_type": "buying"}, {"aed": 0.982562, "aud": 2.8551, "bnd": 2.716, "cad": 2.9491, "chf": 3.85, "cny": 0.5815, "egp": 0.4732, "eur": 4.0181, "gbp": 5.5961, "hkd": 0.465533, "idr": 0.000275, "inr": 0.056569, "jpy": 0.029856, "khr": 0.000884, "krw": 0.003297, "mmk": 0.003326, "npr": 0.035424, "nzd": 2.6532, "php": 0.081115, "pkr": 0.035417, "sar": 0.962374, "sgd": 2.7025, "thb": 0.108022, "twd": 0.118359, "usd": 3.609, "vnd": 0.000166, "xdr": 5.0795, "date": "2015-05-20", "rate_type": "middle"}, {"aed": 0.98312, "aud": 2.8577, "bnd": 2.7185, "cad": 2.9511, "chf": 3.853, "cny": 0.5818, "egp": 0.4736, "eur": 4.0205, "gbp": 5.5999, "hkd": 0.465797, "idr": 0.000275, "inr": 0.05661, "jpy": 0.029875, "khr": 0.000889, "krw": 0.0033, "mmk": 0.003328, "npr": 0.035447, "nzd": 2.6552, "php": 0.081164, "pkr": 0.035472, "sar": 0.962933, "sgd": 2.7045, "thb": 0.108114, "twd": 0.118463, "usd": 3.611, "vnd": 0.000166, "xdr": null, "date": "2015-05-20", "rate_type": "selling"}, {"aed": 0.979418, "aud": 2.8377, "bnd": 2.7063, "cad": 2.949, "chf": 3.8472, "cny": 0.5799, "egp": 0.4715, "eur": 3.999, "gbp": 5.5938, "hkd": 0.464032, "idr": 0.000273, "inr": 0.05653, "jpy": 0.029707, "khr": 0.000876, "krw": 0.003287, "mmk": 0.003306, "npr": 0.035057, "nzd": 2.6301, "php": 0.08077, "pkr": 0.03527, "sar": 0.959231, "sgd": 2.6952, "thb": 0.107324, "twd": 0.118028, "usd": 3.5975, "vnd": 0.000165, "xdr": null, "date": "2015-05-21", "rate_type": "buying"}, {"aed": 0.97984, "aud": 2.8394, "bnd": 2.7085, "cad": 2.9511, "chf": 3.8498, "cny": 0.5801, "egp": 0.4717, "eur": 4.001, "gbp": 5.597, "hkd": 0.464234, "idr": 0.000273, "inr": 0.056562, "jpy": 0.029725, "khr": 0.000882, "krw": 0.003289, "mmk": 0.003308, "npr": 0.035244, "nzd": 2.6318, "php": 0.080822, "pkr": 0.03531, "sar": 0.959657, "sgd": 2.6967, "thb": 0.107417, "twd": 0.118116, "usd": 3.599, "vnd": 0.000165, "xdr": 5.0441, "date": "2015-05-21", "rate_type": "middle"}, {"aed": 0.980261, "aud": 2.8412, "bnd": 2.7106, "cad": 2.9532, "chf": 3.8525, "cny": 0.5804, "egp": 0.4719, "eur": 4.003, "gbp": 5.6002, "hkd": 0.464437, "idr": 0.000273, "inr": 0.056595, "jpy": 0.029744, "khr": 0.000887, "krw": 0.003292, "mmk": 0.003309, "npr": 0.035431, "nzd": 2.6334, "php": 0.080874, "pkr": 0.035351, "sar": 0.960082, "sgd": 2.6982, "thb": 0.10751, "twd": 0.118204, "usd": 3.6005, "vnd": 0.000165, "xdr": null, "date": "2015-05-21", "rate_type": "selling"}, {"aed": 0.977921, "aud": 2.8402, "bnd": 2.7022, "cad": 2.9457, "chf": 3.8335, "cny": 0.5796, "egp": 0.4708, "eur": 3.9932, "gbp": 5.6276, "hkd": 0.463263, "idr": 0.000273, "inr": 0.05641, "jpy": 0.029691, "khr": 0.000878, "krw": 0.003288, "mmk": 0.003307, "npr": 0.035271, "nzd": 2.6498, "php": 0.080728, "pkr": 0.035181, "sar": 0.957739, "sgd": 2.6939, "thb": 0.107448, "twd": 0.11777, "usd": 3.592, "vnd": 0.000165, "xdr": null, "date": "2015-05-22", "rate_type": "buying"}, {"aed": 0.978342, "aud": 2.8425, "bnd": 2.7043, "cad": 2.9472, "chf": 3.8363, "cny": 0.5799, "egp": 0.471, "eur": 3.9956, "gbp": 5.6307, "hkd": 0.463486, "idr": 0.000274, "inr": 0.056443, "jpy": 0.029704, "khr": 0.000883, "krw": 0.00329, "mmk": 0.003309, "npr": 0.035289, "nzd": 2.6513, "php": 0.080766, "pkr": 0.035248, "sar": 0.958203, "sgd": 2.6955, "thb": 0.107525, "twd": 0.117849, "usd": 3.5935, "vnd": 0.000165, "xdr": 5.054, "date": "2015-05-22", "rate_type": "middle"}, {"aed": 0.978764, "aud": 2.8447, "bnd": 2.7065, "cad": 2.9487, "chf": 3.8392, "cny": 0.5802, "egp": 0.4712, "eur": 3.998, "gbp": 5.6337, "hkd": 0.463709, "idr": 0.000274, "inr": 0.056475, "jpy": 0.029718, "khr": 0.000889, "krw": 0.003292, "mmk": 0.00331, "npr": 0.035307, "nzd": 2.6528, "php": 0.080805, "pkr": 0.035314, "sar": 0.958667, "sgd": 2.6971, "thb": 0.107603, "twd": 0.117927, "usd": 3.595, "vnd": 0.000165, "xdr": null, "date": "2015-05-22", "rate_type": "selling"}, {"aed": 0.981051, "aud": 2.8122, "bnd": 2.6902, "cad": 2.9294, "chf": 3.8157, "cny": 0.5814, "egp": 0.4723, "eur": 3.9556, "gbp": 5.5735, "hkd": 0.464782, "idr": 0.000274, "inr": 0.05673, "jpy": 0.029607, "khr": 0.000881, "krw": 0.003284, "mmk": 0.003315, "npr": 0.03545, "nzd": 2.6273, "php": 0.080796, "pkr": 0.035294, "sar": 0.960754, "sgd": 2.6902, "thb": 0.107567, "twd": 0.118322, "usd": 3.6035, "vnd": 0.000165, "xdr": null, "date": "2015-05-25", "rate_type": "buying"}, {"aed": 0.981473, "aud": 2.8146, "bnd": 2.6923, "cad": 2.9313, "chf": 3.8185, "cny": 0.5817, "egp": 0.4726, "eur": 3.9577, "gbp": 5.5769, "hkd": 0.465008, "idr": 0.000274, "inr": 0.056762, "jpy": 0.029623, "khr": 0.000886, "krw": 0.003288, "mmk": 0.003316, "npr": 0.035468, "nzd": 2.6295, "php": 0.080848, "pkr": 0.035343, "sar": 0.961244, "sgd": 2.6923, "thb": 0.10766, "twd": 0.11841, "usd": 3.605, "vnd": 0.000165, "xdr": 5.072, "date": "2015-05-25", "rate_type": "middle"}, {"aed": 0.981895, "aud": 2.817, "bnd": 2.6944, "cad": 2.9331, "chf": 3.8213, "cny": 0.582, "egp": 0.473, "eur": 3.9599, "gbp": 5.5803, "hkd": 0.465235, "idr": 0.000274, "inr": 0.056795, "jpy": 0.029639, "khr": 0.000892, "krw": 0.003292, "mmk": 0.003318, "npr": 0.035487, "nzd": 2.6317, "php": 0.0809, "pkr": 0.035393, "sar": 0.961733, "sgd": 2.6944, "thb": 0.107753, "twd": 0.118498, "usd": 3.6065, "vnd": 0.000166, "xdr": null, "date": "2015-05-25", "rate_type": "selling"}, {"aed": 0.984727, "aud": 2.8267, "bnd": 2.6956, "cad": 2.9352, "chf": 3.8198, "cny": 0.5831, "egp": 0.474, "eur": 3.9577, "gbp": 5.589, "hkd": 0.466541, "idr": 0.000274, "inr": 0.056817, "jpy": 0.029716, "khr": 0.000884, "krw": 0.003293, "mmk": 0.003327, "npr": 0.035558, "nzd": 2.6422, "php": 0.081062, "pkr": 0.035471, "sar": 0.96443, "sgd": 2.6898, "thb": 0.107745, "twd": 0.118474, "usd": 3.617, "vnd": 0.000165, "xdr": null, "date": "2015-05-26", "rate_type": "buying"}, {"aed": 0.985149, "aud": 2.8288, "bnd": 2.6978, "cad": 2.9365, "chf": 3.8222, "cny": 0.5834, "egp": 0.4742, "eur": 3.9601, "gbp": 5.5922, "hkd": 0.466768, "idr": 0.000274, "inr": 0.05685, "jpy": 0.029729, "khr": 0.00089, "krw": 0.003295, "mmk": 0.003329, "npr": 0.035577, "nzd": 2.644, "php": 0.081114, "pkr": 0.035498, "sar": 0.964856, "sgd": 2.6913, "thb": 0.107822, "twd": 0.118562, "usd": 3.6185, "vnd": 0.000166, "xdr": 5.091, "date": "2015-05-26", "rate_type": "middle"}, {"aed": 0.98557, "aud": 2.8308, "bnd": 2.6999, "cad": 2.9378, "chf": 3.8246, "cny": 0.5838, "egp": 0.4744, "eur": 3.9625, "gbp": 5.5954, "hkd": 0.466994, "idr": 0.000275, "inr": 0.056882, "jpy": 0.029743, "khr": 0.000895, "krw": 0.003297, "mmk": 0.00333, "npr": 0.035595, "nzd": 2.6459, "php": 0.081166, "pkr": 0.035525, "sar": 0.965282, "sgd": 2.6929, "thb": 0.107899, "twd": 0.11865, "usd": 3.62, "vnd": 0.000166, "xdr": null, "date": "2015-05-26", "rate_type": "selling"}, {"aed": 0.988538, "aud": 2.8111, "bnd": 2.6912, "cad": 2.9219, "chf": 3.8109, "cny": 0.5853, "egp": 0.4759, "eur": 3.9498, "gbp": 5.5874, "hkd": 0.468365, "idr": 0.000274, "inr": 0.05665, "jpy": 0.029508, "khr": 0.000889, "krw": 0.00328, "mmk": 0.003313, "npr": 0.035297, "nzd": 2.6299, "php": 0.080995, "pkr": 0.035563, "sar": 0.968138, "sgd": 2.692, "thb": 0.107617, "twd": 0.118467, "usd": 3.631, "vnd": 0.000166, "xdr": null, "date": "2015-05-27", "rate_type": "buying"}, {"aed": 0.98896, "aud": 2.8132, "bnd": 2.6933, "cad": 2.9235, "chf": 3.8136, "cny": 0.5855, "egp": 0.4761, "eur": 3.952, "gbp": 5.5906, "hkd": 0.468562, "idr": 0.000275, "inr": 0.056682, "jpy": 0.029527, "khr": 0.000894, "krw": 0.003282, "mmk": 0.003314, "npr": 0.035485, "nzd": 2.6316, "php": 0.081074, "pkr": 0.03563, "sar": 0.968602, "sgd": 2.6933, "thb": 0.107725, "twd": 0.118554, "usd": 3.6325, "vnd": 0.000167, "xdr": 5.0534, "date": "2015-05-27", "rate_type": "middle"}, {"aed": 0.989382, "aud": 2.8153, "bnd": 2.6954, "cad": 2.9252, "chf": 3.8164, "cny": 0.5858, "egp": 0.4763, "eur": 3.9542, "gbp": 5.5938, "hkd": 0.468758, "idr": 0.000275, "inr": 0.056715, "jpy": 0.029545, "khr": 0.0009, "krw": 0.003284, "mmk": 0.003316, "npr": 0.035673, "nzd": 2.6332, "php": 0.081152, "pkr": 0.035697, "sar": 0.969067, "sgd": 2.6946, "thb": 0.107834, "twd": 0.118642, "usd": 3.634, "vnd": 0.000167, "xdr": null, "date": "2015-05-27", "rate_type": "selling"}, {"aed": 0.991669, "aud": 2.8204, "bnd": 2.6969, "cad": 2.925, "chf": 3.837, "cny": 0.5874, "egp": 0.4774, "eur": 3.9732, "gbp": 5.5905, "hkd": 0.469661, "idr": 0.000276, "inr": 0.056975, "jpy": 0.029446, "khr": 0.000887, "krw": 0.003288, "mmk": 0.00332, "npr": 0.035392, "nzd": 2.6419, "php": 0.081597, "pkr": 0.035676, "sar": 0.971282, "sgd": 2.6971, "thb": 0.107862, "twd": 0.1189, "usd": 3.6425, "vnd": 0.000167, "xdr": null, "date": "2015-05-28", "rate_type": "buying"}, {"aed": 0.992091, "aud": 2.8221, "bnd": 2.6991, "cad": 2.9268, "chf": 3.8398, "cny": 0.5876, "egp": 0.4776, "eur": 3.9754, "gbp": 5.5939, "hkd": 0.469872, "idr": 0.000276, "inr": 0.057007, "jpy": 0.029462, "khr": 0.000893, "krw": 0.00329, "mmk": 0.003322, "npr": 0.03558, "nzd": 2.6435, "php": 0.08164, "pkr": 0.035743, "sar": 0.971707, "sgd": 2.6991, "thb": 0.107938, "twd": 0.118988, "usd": 3.644, "vnd": 0.000167, "xdr": 5.0615, "date": "2015-05-28", "rate_type": "middle"}, {"aed": 0.992513, "aud": 2.8238, "bnd": 2.7012, "cad": 2.9286, "chf": 3.8426, "cny": 0.5879, "egp": 0.4778, "eur": 3.9776, "gbp": 5.5973, "hkd": 0.470084, "idr": 0.000277, "inr": 0.05704, "jpy": 0.029478, "khr": 0.000898, "krw": 0.003292, "mmk": 0.003323, "npr": 0.035768, "nzd": 2.6452, "php": 0.081683, "pkr": 0.03581, "sar": 0.972133, "sgd": 2.701, "thb": 0.108015, "twd": 0.119076, "usd": 3.6455, "vnd": 0.000167, "xdr": null, "date": "2015-05-28", "rate_type": "selling"}, {"aed": 0.991125, "aud": 2.7853, "bnd": 2.7003, "cad": 2.9297, "chf": 3.8606, "cny": 0.587, "egp": 0.4771, "eur": 3.9874, "gbp": 5.5747, "hkd": 0.469506, "idr": 0.000275, "inr": 0.056961, "jpy": 0.029406, "khr": 0.000887, "krw": 0.003287, "mmk": 0.003325, "npr": 0.035656, "nzd": 2.6077, "php": 0.081662, "pkr": 0.035656, "sar": 0.970722, "sgd": 2.7011, "thb": 0.107675, "twd": 0.118777, "usd": 3.6405, "vnd": 0.000167, "xdr": null, "date": "2015-05-29", "rate_type": "buying"}, {"aed": 0.991547, "aud": 2.7869, "bnd": 2.7024, "cad": 2.9314, "chf": 3.8626, "cny": 0.5873, "egp": 0.4773, "eur": 3.9898, "gbp": 5.5777, "hkd": 0.469729, "idr": 0.000275, "inr": 0.056994, "jpy": 0.029424, "khr": 0.000892, "krw": 0.003288, "mmk": 0.003326, "npr": 0.035674, "nzd": 2.6097, "php": 0.081714, "pkr": 0.035716, "sar": 0.971148, "sgd": 2.7024, "thb": 0.107767, "twd": 0.118864, "usd": 3.642, "vnd": 0.000167, "xdr": 5.061, "date": "2015-05-29", "rate_type": "middle"}, {"aed": 0.991968, "aud": 2.7884, "bnd": 2.7045, "cad": 2.9331, "chf": 3.8646, "cny": 0.5876, "egp": 0.4775, "eur": 3.9922, "gbp": 5.5807, "hkd": 0.469953, "idr": 0.000276, "inr": 0.057026, "jpy": 0.029442, "khr": 0.000897, "krw": 0.00329, "mmk": 0.003327, "npr": 0.035693, "nzd": 2.6117, "php": 0.081766, "pkr": 0.035777, "sar": 0.971574, "sgd": 2.7037, "thb": 0.10786, "twd": 0.118952, "usd": 3.6435, "vnd": 0.000168, "xdr": null, "date": "2015-05-29", "rate_type": "selling"}, {"aed": 0.999292, "aud": 2.8057, "bnd": 2.7161, "cad": 2.9437, "chf": 3.8948, "cny": 0.5921, "egp": 0.4811, "eur": 4.0163, "gbp": 5.6052, "hkd": 0.473405, "idr": 0.000278, "inr": 0.057538, "jpy": 0.029536, "khr": 0.000894, "krw": 0.003296, "mmk": 0.003377, "npr": 0.035771, "nzd": 2.6009, "php": 0.082354, "pkr": 0.035943, "sar": 0.97867, "sgd": 2.7167, "thb": 0.109079, "twd": 0.119153, "usd": 3.6705, "vnd": 0.000168, "xdr": null, "date": "2015-06-01", "rate_type": "buying"}, {"aed": 0.999714, "aud": 2.8076, "bnd": 2.7182, "cad": 2.9456, "chf": 3.8975, "cny": 0.5924, "egp": 0.4813, "eur": 4.0186, "gbp": 5.6086, "hkd": 0.473635, "idr": 0.000278, "inr": 0.05757, "jpy": 0.029555, "khr": 0.000899, "krw": 0.003298, "mmk": 0.003378, "npr": 0.035962, "nzd": 2.6031, "php": 0.082397, "pkr": 0.035995, "sar": 0.979109, "sgd": 2.718, "thb": 0.109156, "twd": 0.11924, "usd": 3.672, "vnd": 0.000168, "xdr": 5.1059, "date": "2015-06-01", "rate_type": "middle"}, {"aed": 1.000136, "aud": 2.8095, "bnd": 2.7203, "cad": 2.9475, "chf": 3.9001, "cny": 0.5927, "egp": 0.4815, "eur": 4.021, "gbp": 5.612, "hkd": 0.473865, "idr": 0.000278, "inr": 0.057603, "jpy": 0.029573, "khr": 0.000905, "krw": 0.003299, "mmk": 0.003379, "npr": 0.036153, "nzd": 2.6052, "php": 0.082439, "pkr": 0.036047, "sar": 0.979548, "sgd": 2.7193, "thb": 0.109233, "twd": 0.119328, "usd": 3.6735, "vnd": 0.000169, "xdr": null, "date": "2015-06-01", "rate_type": "selling"}, {"aed": 1.005146, "aud": 2.8137, "bnd": 2.7231, "cad": 2.9465, "chf": 3.9056, "cny": 0.5954, "egp": 0.4839, "eur": 4.035, "gbp": 5.6122, "hkd": 0.476068, "idr": 0.000279, "inr": 0.058014, "jpy": 0.029576, "khr": 0.000899, "krw": 0.003311, "mmk": 0.003368, "npr": 0.036217, "nzd": 2.6246, "php": 0.082855, "pkr": 0.036161, "sar": 0.984428, "sgd": 2.7237, "thb": 0.109718, "twd": 0.119637, "usd": 3.692, "vnd": 0.000169, "xdr": null, "date": "2015-06-02", "rate_type": "buying"}, {"aed": 1.005431, "aud": 2.8154, "bnd": 2.7249, "cad": 2.948, "chf": 3.9073, "cny": 0.5957, "egp": 0.484, "eur": 4.0368, "gbp": 5.615, "hkd": 0.47623, "idr": 0.000279, "inr": 0.058039, "jpy": 0.029588, "khr": 0.000904, "krw": 0.003313, "mmk": 0.003369, "npr": 0.036231, "nzd": 2.6255, "php": 0.082924, "pkr": 0.036224, "sar": 0.984721, "sgd": 2.7248, "thb": 0.10978, "twd": 0.119708, "usd": 3.693, "vnd": 0.000169, "xdr": 5.1272, "date": "2015-06-02", "rate_type": "middle"}, {"aed": 1.005717, "aud": 2.817, "bnd": 2.7266, "cad": 2.9495, "chf": 3.909, "cny": 0.596, "egp": 0.4841, "eur": 4.0387, "gbp": 5.6178, "hkd": 0.476393, "idr": 0.000279, "inr": 0.058064, "jpy": 0.029599, "khr": 0.00091, "krw": 0.003315, "mmk": 0.00337, "npr": 0.036244, "nzd": 2.6264, "php": 0.082993, "pkr": 0.036287, "sar": 0.985014, "sgd": 2.7258, "thb": 0.109842, "twd": 0.11978, "usd": 3.694, "vnd": 0.00017, "xdr": null, "date": "2015-06-02", "rate_type": "selling"}, {"aed": 1.002287, "aud": 2.8565, "bnd": 2.7272, "cad": 2.9646, "chf": 3.9412, "cny": 0.594, "egp": 0.4825, "eur": 4.1016, "gbp": 5.6445, "hkd": 0.474683, "idr": 0.000278, "inr": 0.057765, "jpy": 0.029646, "khr": 0.000897, "krw": 0.003321, "mmk": 0.003362, "npr": 0.036047, "nzd": 2.6374, "php": 0.082489, "pkr": 0.036075, "sar": 0.981629, "sgd": 2.7274, "thb": 0.108888, "twd": 0.119394, "usd": 3.6815, "vnd": 0.000169, "xdr": null, "date": "2015-06-03", "rate_type": "buying"}, {"aed": 1.002709, "aud": 2.8584, "bnd": 2.7294, "cad": 2.9661, "chf": 3.9433, "cny": 0.5942, "egp": 0.4827, "eur": 4.104, "gbp": 5.6475, "hkd": 0.474883, "idr": 0.000279, "inr": 0.057797, "jpy": 0.029662, "khr": 0.000902, "krw": 0.003323, "mmk": 0.003363, "npr": 0.036065, "nzd": 2.6389, "php": 0.082541, "pkr": 0.036134, "sar": 0.982055, "sgd": 2.7294, "thb": 0.108965, "twd": 0.119481, "usd": 3.683, "vnd": 0.000169, "xdr": 5.1275, "date": "2015-06-03", "rate_type": "middle"}, {"aed": 1.003131, "aud": 2.8603, "bnd": 2.7315, "cad": 2.9675, "chf": 3.9453, "cny": 0.5945, "egp": 0.4829, "eur": 4.1064, "gbp": 5.6505, "hkd": 0.475082, "idr": 0.000279, "inr": 0.05783, "jpy": 0.029678, "khr": 0.000908, "krw": 0.003324, "mmk": 0.003365, "npr": 0.036084, "nzd": 2.6403, "php": 0.082594, "pkr": 0.036194, "sar": 0.982481, "sgd": 2.7313, "thb": 0.109041, "twd": 0.119568, "usd": 3.6845, "vnd": 0.000169, "xdr": null, "date": "2015-06-03", "rate_type": "selling"}, {"aed": 1.004465, "aud": 2.8664, "bnd": 2.7433, "cad": 2.9627, "chf": 3.9477, "cny": 0.5953, "egp": 0.4835, "eur": 4.154, "gbp": 5.6542, "hkd": 0.475831, "idr": 0.000279, "inr": 0.057562, "jpy": 0.029668, "khr": 0.000899, "krw": 0.003329, "mmk": 0.003369, "npr": 0.036083, "nzd": 2.6395, "php": 0.082355, "pkr": 0.036172, "sar": 0.983762, "sgd": 2.7431, "thb": 0.109481, "twd": 0.11975, "usd": 3.6895, "vnd": 0.000169, "xdr": null, "date": "2015-06-04", "rate_type": "buying"}, {"aed": 1.004887, "aud": 2.8686, "bnd": 2.7455, "cad": 2.9644, "chf": 3.9501, "cny": 0.5955, "egp": 0.4837, "eur": 4.1563, "gbp": 5.6576, "hkd": 0.476055, "idr": 0.000279, "inr": 0.057594, "jpy": 0.029682, "khr": 0.000904, "krw": 0.003333, "mmk": 0.003371, "npr": 0.036101, "nzd": 2.6415, "php": 0.082434, "pkr": 0.036222, "sar": 0.984188, "sgd": 2.7453, "thb": 0.109558, "twd": 0.119838, "usd": 3.691, "vnd": 0.000169, "xdr": 5.1574, "date": "2015-06-04", "rate_type": "middle"}, {"aed": 1.005309, "aud": 2.8709, "bnd": 2.7476, "cad": 2.9661, "chf": 3.9526, "cny": 0.5958, "egp": 0.4839, "eur": 4.1585, "gbp": 5.661, "hkd": 0.47628, "idr": 0.000279, "inr": 0.057627, "jpy": 0.029697, "khr": 0.000909, "krw": 0.003338, "mmk": 0.003372, "npr": 0.03612, "nzd": 2.6435, "php": 0.082514, "pkr": 0.036272, "sar": 0.984614, "sgd": 2.7474, "thb": 0.109635, "twd": 0.119925, "usd": 3.6925, "vnd": 0.000169, "xdr": null, "date": "2015-06-04", "rate_type": "selling"}, {"aed": 1.01108, "aud": 2.8557, "bnd": 2.7538, "cad": 2.9719, "chf": 3.9705, "cny": 0.5989, "egp": 0.4868, "eur": 4.163, "gbp": 5.7047, "hkd": 0.479077, "idr": 0.00028, "inr": 0.057996, "jpy": 0.029834, "khr": 0.000904, "krw": 0.003336, "mmk": 0.003367, "npr": 0.036262, "nzd": 2.6451, "php": 0.082828, "pkr": 0.036412, "sar": 0.990268, "sgd": 2.7536, "thb": 0.110044, "twd": 0.120136, "usd": 3.714, "vnd": 0.00017, "xdr": null, "date": "2015-06-05", "rate_type": "buying"}, {"aed": 1.011626, "aud": 2.8578, "bnd": 2.7559, "cad": 2.9732, "chf": 3.9732, "cny": 0.5992, "egp": 0.487, "eur": 4.1649, "gbp": 5.7076, "hkd": 0.479302, "idr": 0.00028, "inr": 0.058029, "jpy": 0.029847, "khr": 0.00091, "krw": 0.003338, "mmk": 0.003368, "npr": 0.036281, "nzd": 2.6467, "php": 0.082871, "pkr": 0.036464, "sar": 0.990734, "sgd": 2.7559, "thb": 0.110122, "twd": 0.120223, "usd": 3.7155, "vnd": 0.00017, "xdr": 5.2363, "date": "2015-06-05", "rate_type": "middle"}, {"aed": 1.012172, "aud": 2.8599, "bnd": 2.758, "cad": 2.9746, "chf": 3.9758, "cny": 0.5995, "egp": 0.4872, "eur": 4.1668, "gbp": 5.7104, "hkd": 0.479526, "idr": 0.00028, "inr": 0.058061, "jpy": 0.02986, "khr": 0.000915, "krw": 0.00334, "mmk": 0.00337, "npr": 0.036299, "nzd": 2.6484, "php": 0.082913, "pkr": 0.036516, "sar": 0.9912, "sgd": 2.7582, "thb": 0.110199, "twd": 0.120311, "usd": 3.717, "vnd": 0.000171, "xdr": null, "date": "2015-06-05", "rate_type": "selling"}, {"aed": 1.02325, "aud": 2.8602, "bnd": 2.762, "cad": 3.0131, "chf": 3.9891, "cny": 0.6058, "egp": 0.4926, "eur": 4.1659, "gbp": 5.7328, "hkd": 0.484799, "idr": 0.000283, "inr": 0.05893, "jpy": 0.029924, "khr": 0.000916, "krw": 0.003348, "mmk": 0.003383, "npr": 0.036668, "nzd": 2.6464, "php": 0.083245, "pkr": 0.036848, "sar": 1.00216, "sgd": 2.762, "thb": 0.111611, "twd": 0.120977, "usd": 3.7585, "vnd": 0.000172, "xdr": null, "date": "2015-06-08", "rate_type": "buying"}, {"aed": 1.023672, "aud": 2.8619, "bnd": 2.7641, "cad": 3.015, "chf": 3.9919, "cny": 0.6061, "egp": 0.4931, "eur": 4.1681, "gbp": 5.7353, "hkd": 0.485002, "idr": 0.000283, "inr": 0.058962, "jpy": 0.029939, "khr": 0.000921, "krw": 0.00335, "mmk": 0.003385, "npr": 0.036864, "nzd": 2.6478, "php": 0.083361, "pkr": 0.036899, "sar": 1.002586, "sgd": 2.764, "thb": 0.111689, "twd": 0.121064, "usd": 3.76, "vnd": 0.000172, "xdr": 5.2695, "date": "2015-06-08", "rate_type": "middle"}, {"aed": 1.024095, "aud": 2.8636, "bnd": 2.7662, "cad": 3.0169, "chf": 3.9948, "cny": 0.6065, "egp": 0.4936, "eur": 4.1704, "gbp": 5.7378, "hkd": 0.485205, "idr": 0.000283, "inr": 0.058995, "jpy": 0.029953, "khr": 0.000926, "krw": 0.003352, "mmk": 0.003386, "npr": 0.037059, "nzd": 2.6492, "php": 0.083478, "pkr": 0.03695, "sar": 1.003013, "sgd": 2.766, "thb": 0.111766, "twd": 0.121151, "usd": 3.7615, "vnd": 0.000173, "xdr": null, "date": "2015-06-08", "rate_type": "selling"}, {"aed": 1.020119, "aud": 2.8796, "bnd": 2.7665, "cad": 3.0181, "chf": 4.0373, "cny": 0.6038, "egp": 0.4911, "eur": 4.227, "gbp": 5.746, "hkd": 0.483334, "idr": 0.00028, "inr": 0.058572, "jpy": 0.030065, "khr": 0.000913, "krw": 0.003353, "mmk": 0.003379, "npr": 0.03657, "nzd": 2.6675, "php": 0.083193, "pkr": 0.036735, "sar": 0.99904, "sgd": 2.7672, "thb": 0.111055, "twd": 0.120482, "usd": 3.747, "vnd": 0.000172, "xdr": null, "date": "2015-06-09", "rate_type": "buying"}, {"aed": 1.020542, "aud": 2.8818, "bnd": 2.7687, "cad": 3.0198, "chf": 4.0402, "cny": 0.6041, "egp": 0.4913, "eur": 4.2289, "gbp": 5.7494, "hkd": 0.483537, "idr": 0.00028, "inr": 0.058604, "jpy": 0.030081, "khr": 0.000919, "krw": 0.003355, "mmk": 0.00338, "npr": 0.036589, "nzd": 2.6691, "php": 0.083245, "pkr": 0.036786, "sar": 0.999493, "sgd": 2.7688, "thb": 0.111116, "twd": 0.120569, "usd": 3.7485, "vnd": 0.000172, "xdr": 5.2349, "date": "2015-06-09", "rate_type": "middle"}, {"aed": 1.020964, "aud": 2.8841, "bnd": 2.7708, "cad": 3.0215, "chf": 4.0431, "cny": 0.6043, "egp": 0.4915, "eur": 4.2307, "gbp": 5.7529, "hkd": 0.48374, "idr": 0.00028, "inr": 0.058637, "jpy": 0.030096, "khr": 0.000924, "krw": 0.003357, "mmk": 0.003382, "npr": 0.036607, "nzd": 2.6707, "php": 0.083296, "pkr": 0.036837, "sar": 0.999947, "sgd": 2.7704, "thb": 0.111177, "twd": 0.120656, "usd": 3.75, "vnd": 0.000172, "xdr": null, "date": "2015-06-09", "rate_type": "selling"}, {"aed": 1.0208, "aud": 2.8792, "bnd": 2.7717, "cad": 3.037, "chf": 4.03, "cny": 0.6041, "egp": 0.4914, "eur": 4.2354, "gbp": 5.7694, "hkd": 0.483601, "idr": 0.000282, "inr": 0.058546, "jpy": 0.030136, "khr": 0.000915, "krw": 0.003343, "mmk": 0.003369, "npr": 0.036509, "nzd": 2.679, "php": 0.08323, "pkr": 0.036753, "sar": 0.999707, "sgd": 2.7725, "thb": 0.111162, "twd": 0.120408, "usd": 3.7495, "vnd": 0.000172, "xdr": null, "date": "2015-06-10", "rate_type": "buying"}, {"aed": 1.021222, "aud": 2.8817, "bnd": 2.7738, "cad": 3.0388, "chf": 4.0329, "cny": 0.6044, "egp": 0.4916, "eur": 4.2377, "gbp": 5.7724, "hkd": 0.4838, "idr": 0.000282, "inr": 0.058578, "jpy": 0.030152, "khr": 0.00092, "krw": 0.003345, "mmk": 0.00337, "npr": 0.036617, "nzd": 2.6807, "php": 0.083282, "pkr": 0.036805, "sar": 1.00016, "sgd": 2.7737, "thb": 0.11124, "twd": 0.120495, "usd": 3.751, "vnd": 0.000172, "xdr": 5.2655, "date": "2015-06-10", "rate_type": "middle"}, {"aed": 1.021644, "aud": 2.8842, "bnd": 2.7759, "cad": 3.0407, "chf": 4.0358, "cny": 0.6048, "egp": 0.4918, "eur": 4.2399, "gbp": 5.7755, "hkd": 0.484, "idr": 0.000282, "inr": 0.058611, "jpy": 0.030167, "khr": 0.000925, "krw": 0.003347, "mmk": 0.003372, "npr": 0.036724, "nzd": 2.6823, "php": 0.083333, "pkr": 0.036858, "sar": 1.000613, "sgd": 2.7749, "thb": 0.111317, "twd": 0.120582, "usd": 3.7525, "vnd": 0.000172, "xdr": null, "date": "2015-06-10", "rate_type": "selling"}, {"aed": 1.015708, "aud": 2.8803, "bnd": 2.7736, "cad": 3.0395, "chf": 4.0011, "cny": 0.6012, "egp": 0.489, "eur": 4.2164, "gbp": 5.7816, "hkd": 0.481245, "idr": 0.00028, "inr": 0.058422, "jpy": 0.030323, "khr": 0.000912, "krw": 0.003351, "mmk": 0.003355, "npr": 0.036333, "nzd": 2.6218, "php": 0.082837, "pkr": 0.036578, "sar": 0.994695, "sgd": 2.7744, "thb": 0.110811, "twd": 0.120277, "usd": 3.731, "vnd": 0.000171, "xdr": null, "date": "2015-06-11", "rate_type": "buying"}, {"aed": 1.016185, "aud": 2.8819, "bnd": 2.7757, "cad": 3.0412, "chf": 4.0035, "cny": 0.6015, "egp": 0.4892, "eur": 4.2185, "gbp": 5.785, "hkd": 0.481448, "idr": 0.00028, "inr": 0.058454, "jpy": 0.030338, "khr": 0.000918, "krw": 0.003353, "mmk": 0.003356, "npr": 0.036526, "nzd": 2.6236, "php": 0.082917, "pkr": 0.036638, "sar": 0.995227, "sgd": 2.7757, "thb": 0.110888, "twd": 0.120442, "usd": 3.7325, "vnd": 0.000171, "xdr": 5.2541, "date": "2015-06-11", "rate_type": "middle"}, {"aed": 1.016663, "aud": 2.8834, "bnd": 2.7779, "cad": 3.0429, "chf": 4.006, "cny": 0.6017, "egp": 0.4894, "eur": 4.2205, "gbp": 5.7884, "hkd": 0.481651, "idr": 0.000281, "inr": 0.058487, "jpy": 0.030353, "khr": 0.000923, "krw": 0.003355, "mmk": 0.003358, "npr": 0.036719, "nzd": 2.6254, "php": 0.082996, "pkr": 0.036698, "sar": 0.99576, "sgd": 2.777, "thb": 0.110966, "twd": 0.120607, "usd": 3.734, "vnd": 0.000171, "xdr": null, "date": "2015-06-11", "rate_type": "selling"}, {"aed": 1.014536, "aud": 2.8881, "bnd": 2.7724, "cad": 3.0318, "chf": 3.9921, "cny": 0.6005, "egp": 0.4885, "eur": 4.1936, "gbp": 5.7832, "hkd": 0.48073, "idr": 0.00028, "inr": 0.058271, "jpy": 0.030183, "khr": 0.000912, "krw": 0.003356, "mmk": 0.003348, "npr": 0.036468, "nzd": 2.6149, "php": 0.08231, "pkr": 0.036539, "sar": 0.99392, "sgd": 2.7729, "thb": 0.110495, "twd": 0.120401, "usd": 3.727, "vnd": 0.000171, "xdr": null, "date": "2015-06-12", "rate_type": "buying"}, {"aed": 1.015219, "aud": 2.8907, "bnd": 2.775, "cad": 3.0341, "chf": 3.9951, "cny": 0.6008, "egp": 0.4887, "eur": 4.1964, "gbp": 5.7874, "hkd": 0.480991, "idr": 0.00028, "inr": 0.058311, "jpy": 0.030203, "khr": 0.000918, "krw": 0.003359, "mmk": 0.00335, "npr": 0.036491, "nzd": 2.6166, "php": 0.0824, "pkr": 0.036606, "sar": 0.994586, "sgd": 2.7749, "thb": 0.110637, "twd": 0.120504, "usd": 3.729, "vnd": 0.000171, "xdr": 5.2433, "date": "2015-06-12", "rate_type": "middle"}, {"aed": 1.015902, "aud": 2.8934, "bnd": 2.7775, "cad": 3.0363, "chf": 3.9981, "cny": 0.6011, "egp": 0.489, "eur": 4.1992, "gbp": 5.7916, "hkd": 0.481252, "idr": 0.00028, "inr": 0.058352, "jpy": 0.030223, "khr": 0.000924, "krw": 0.003361, "mmk": 0.003352, "npr": 0.036514, "nzd": 2.6184, "php": 0.082489, "pkr": 0.036672, "sar": 0.995252, "sgd": 2.7769, "thb": 0.110778, "twd": 0.120608, "usd": 3.731, "vnd": 0.000171, "xdr": null, "date": "2015-06-12", "rate_type": "selling"}, {"aed": 1.023114, "aud": 2.8982, "bnd": 2.7899, "cad": 3.0493, "chf": 4.0335, "cny": 0.6053, "egp": 0.4925, "eur": 4.2169, "gbp": 5.8437, "hkd": 0.484716, "idr": 0.000282, "inr": 0.058594, "jpy": 0.030432, "khr": 0.000924, "krw": 0.00337, "mmk": 0.003379, "npr": 0.036539, "nzd": 2.622, "php": 0.08305, "pkr": 0.036879, "sar": 1.002026, "sgd": 2.7907, "thb": 0.111348, "twd": 0.121481, "usd": 3.758, "vnd": 0.000172, "xdr": null, "date": "2015-06-15", "rate_type": "buying"}, {"aed": 1.023672, "aud": 2.9007, "bnd": 2.7924, "cad": 3.0517, "chf": 4.0369, "cny": 0.6056, "egp": 0.493, "eur": 4.2198, "gbp": 5.8476, "hkd": 0.48498, "idr": 0.000282, "inr": 0.058634, "jpy": 0.03045, "khr": 0.000929, "krw": 0.003373, "mmk": 0.003381, "npr": 0.036738, "nzd": 2.6239, "php": 0.083112, "pkr": 0.036953, "sar": 1.002586, "sgd": 2.7924, "thb": 0.11144, "twd": 0.121585, "usd": 3.76, "vnd": 0.000172, "xdr": 5.275, "date": "2015-06-15", "rate_type": "middle"}, {"aed": 1.024231, "aud": 2.9031, "bnd": 2.7949, "cad": 3.0541, "chf": 4.0404, "cny": 0.606, "egp": 0.4934, "eur": 4.2228, "gbp": 5.8514, "hkd": 0.485244, "idr": 0.000282, "inr": 0.058675, "jpy": 0.030469, "khr": 0.000935, "krw": 0.003375, "mmk": 0.003383, "npr": 0.036937, "nzd": 2.6259, "php": 0.083175, "pkr": 0.037028, "sar": 1.003146, "sgd": 2.7941, "thb": 0.111533, "twd": 0.121689, "usd": 3.762, "vnd": 0.000173, "xdr": null, "date": "2015-06-15", "rate_type": "selling"}, {"aed": 1.019711, "aud": 2.9031, "bnd": 2.7827, "cad": 3.0397, "chf": 4.0227, "cny": 0.6031, "egp": 0.4909, "eur": 4.2219, "gbp": 5.8396, "hkd": 0.483122, "idr": 0.000281, "inr": 0.058492, "jpy": 0.030343, "khr": 0.000921, "krw": 0.003351, "mmk": 0.003368, "npr": 0.036588, "nzd": 2.6181, "php": 0.08292, "pkr": 0.036757, "sar": 0.998667, "sgd": 2.7837, "thb": 0.111142, "twd": 0.121194, "usd": 3.7455, "vnd": 0.000172, "xdr": null, "date": "2015-06-16", "rate_type": "buying"}, {"aed": 1.020133, "aud": 2.9054, "bnd": 2.7848, "cad": 3.0414, "chf": 4.0258, "cny": 0.6035, "egp": 0.4912, "eur": 4.2244, "gbp": 5.8431, "hkd": 0.483325, "idr": 0.000281, "inr": 0.058524, "jpy": 0.030359, "khr": 0.000927, "krw": 0.003355, "mmk": 0.00337, "npr": 0.03661, "nzd": 2.6199, "php": 0.082972, "pkr": 0.036808, "sar": 0.999093, "sgd": 2.785, "thb": 0.111203, "twd": 0.121282, "usd": 3.747, "vnd": 0.000172, "xdr": 5.2623, "date": "2015-06-16", "rate_type": "middle"}, {"aed": 1.020555, "aud": 2.9077, "bnd": 2.787, "cad": 3.0431, "chf": 4.0289, "cny": 0.6038, "egp": 0.4916, "eur": 4.2268, "gbp": 5.8465, "hkd": 0.483528, "idr": 0.000281, "inr": 0.058557, "jpy": 0.030374, "khr": 0.000932, "krw": 0.00336, "mmk": 0.003371, "npr": 0.036631, "nzd": 2.6217, "php": 0.083023, "pkr": 0.036858, "sar": 0.99952, "sgd": 2.7864, "thb": 0.111264, "twd": 0.12137, "usd": 3.7485, "vnd": 0.000172, "xdr": null, "date": "2015-06-16", "rate_type": "selling"}, {"aed": 1.018019, "aud": 2.8963, "bnd": 2.7829, "cad": 3.0421, "chf": 4.0124, "cny": 0.6024, "egp": 0.4902, "eur": 4.2049, "gbp": 5.8482, "hkd": 0.482388, "idr": 0.00028, "inr": 0.058268, "jpy": 0.030301, "khr": 0.000907, "krw": 0.003346, "mmk": 0.003363, "npr": 0.036325, "nzd": 2.612, "php": 0.082853, "pkr": 0.036685, "sar": 0.997147, "sgd": 2.7834, "thb": 0.110979, "twd": 0.120684, "usd": 3.74, "vnd": 0.000171, "xdr": null, "date": "2015-06-17", "rate_type": "buying"}, {"aed": 1.018566, "aud": 2.8985, "bnd": 2.7851, "cad": 3.044, "chf": 4.0153, "cny": 0.6026, "egp": 0.4904, "eur": 4.2071, "gbp": 5.8513, "hkd": 0.482612, "idr": 0.00028, "inr": 0.058301, "jpy": 0.030314, "khr": 0.000912, "krw": 0.003348, "mmk": 0.003365, "npr": 0.036343, "nzd": 2.6134, "php": 0.082905, "pkr": 0.036735, "sar": 0.997614, "sgd": 2.785, "thb": 0.111057, "twd": 0.120791, "usd": 3.7415, "vnd": 0.000172, "xdr": 5.2635, "date": "2015-06-17", "rate_type": "middle"}, {"aed": 1.019113, "aud": 2.9008, "bnd": 2.7873, "cad": 3.0458, "chf": 4.0183, "cny": 0.6029, "egp": 0.4906, "eur": 4.2094, "gbp": 5.8544, "hkd": 0.482837, "idr": 0.00028, "inr": 0.058333, "jpy": 0.030327, "khr": 0.000917, "krw": 0.003349, "mmk": 0.003366, "npr": 0.036361, "nzd": 2.6149, "php": 0.082957, "pkr": 0.036786, "sar": 0.99808, "sgd": 2.7866, "thb": 0.111134, "twd": 0.120898, "usd": 3.743, "vnd": 0.000172, "xdr": null, "date": "2015-06-17", "rate_type": "selling"}, {"aed": 1.014919, "aud": 2.881, "bnd": 2.7904, "cad": 3.0477, "chf": 4.05, "cny": 0.6003, "egp": 0.4886, "eur": 4.235, "gbp": 5.9033, "hkd": 0.48089, "idr": 0.000279, "inr": 0.058231, "jpy": 0.030198, "khr": 0.000904, "krw": 0.003353, "mmk": 0.003349, "npr": 0.036318, "nzd": 2.5712, "php": 0.082387, "pkr": 0.036567, "sar": 0.994001, "sgd": 2.7906, "thb": 0.11082, "twd": 0.120297, "usd": 3.728, "vnd": 0.000171, "xdr": null, "date": "2015-06-18", "rate_type": "buying"}, {"aed": 1.015533, "aud": 2.8835, "bnd": 2.793, "cad": 3.0499, "chf": 4.0532, "cny": 0.6007, "egp": 0.4889, "eur": 4.2378, "gbp": 5.9074, "hkd": 0.481154, "idr": 0.00028, "inr": 0.058272, "jpy": 0.030221, "khr": 0.000909, "krw": 0.003356, "mmk": 0.003351, "npr": 0.036341, "nzd": 2.573, "php": 0.082477, "pkr": 0.036623, "sar": 0.994667, "sgd": 2.7931, "thb": 0.110896, "twd": 0.12042, "usd": 3.73, "vnd": 0.000171, "xdr": 5.2533, "date": "2015-06-18", "rate_type": "middle"}, {"aed": 1.016146, "aud": 2.886, "bnd": 2.7955, "cad": 3.052, "chf": 4.0565, "cny": 0.6011, "egp": 0.4891, "eur": 4.2407, "gbp": 5.9115, "hkd": 0.481418, "idr": 0.00028, "inr": 0.058312, "jpy": 0.030243, "khr": 0.000915, "krw": 0.003358, "mmk": 0.003353, "npr": 0.036364, "nzd": 2.5747, "php": 0.082566, "pkr": 0.036678, "sar": 0.995333, "sgd": 2.7955, "thb": 0.110972, "twd": 0.120543, "usd": 3.732, "vnd": 0.000171, "xdr": null, "date": "2015-06-18", "rate_type": "selling"}, {"aed": 1.008113, "aud": 2.8887, "bnd": 2.7794, "cad": 3.03, "chf": 4.0224, "cny": 0.5965, "egp": 0.4853, "eur": 4.2151, "gbp": 5.8848, "hkd": 0.477634, "idr": 0.000278, "inr": 0.058169, "jpy": 0.03013, "khr": 0.000914, "krw": 0.00336, "mmk": 0.00333, "npr": 0.036144, "nzd": 2.5662, "php": 0.082491, "pkr": 0.036304, "sar": 0.987335, "sgd": 2.7804, "thb": 0.110143, "twd": 0.120599, "usd": 3.703, "vnd": 0.00017, "xdr": null, "date": "2015-06-19", "rate_type": "buying"}, {"aed": 1.008862, "aud": 2.8918, "bnd": 2.7823, "cad": 3.0328, "chf": 4.0255, "cny": 0.5969, "egp": 0.4858, "eur": 4.2182, "gbp": 5.8899, "hkd": 0.477966, "idr": 0.000279, "inr": 0.058218, "jpy": 0.030154, "khr": 0.00092, "krw": 0.003363, "mmk": 0.003332, "npr": 0.036347, "nzd": 2.5683, "php": 0.082565, "pkr": 0.036384, "sar": 0.988133, "sgd": 2.7825, "thb": 0.11025, "twd": 0.12072, "usd": 3.7055, "vnd": 0.00017, "xdr": 5.2515, "date": "2015-06-19", "rate_type": "middle"}, {"aed": 1.009611, "aud": 2.8948, "bnd": 2.7852, "cad": 3.0356, "chf": 4.0287, "cny": 0.5973, "egp": 0.4863, "eur": 4.2212, "gbp": 5.895, "hkd": 0.478297, "idr": 0.000279, "inr": 0.058266, "jpy": 0.030178, "khr": 0.000926, "krw": 0.003366, "mmk": 0.003335, "npr": 0.03655, "nzd": 2.5704, "php": 0.082639, "pkr": 0.036464, "sar": 0.988932, "sgd": 2.7846, "thb": 0.110357, "twd": 0.120841, "usd": 3.708, "vnd": 0.00017, "xdr": null, "date": "2015-06-19", "rate_type": "selling"}, {"aed": 1.015217, "aud": 2.8982, "bnd": 2.7951, "cad": 3.039, "chf": 4.0626, "cny": 0.6005, "egp": 0.4888, "eur": 4.2404, "gbp": 5.9213, "hkd": 0.481126, "idr": 0.00028, "inr": 0.058724, "jpy": 0.030395, "khr": 0.00092, "krw": 0.00339, "mmk": 0.003384, "npr": 0.036528, "nzd": 2.5726, "php": 0.08285, "pkr": 0.0366, "sar": 0.994295, "sgd": 2.7938, "thb": 0.110799, "twd": 0.121281, "usd": 3.7295, "vnd": 0.000171, "xdr": null, "date": "2015-06-22", "rate_type": "buying"}, {"aed": 1.015763, "aud": 2.9001, "bnd": 2.7973, "cad": 3.0404, "chf": 4.0656, "cny": 0.6009, "egp": 0.489, "eur": 4.2423, "gbp": 5.9245, "hkd": 0.481329, "idr": 0.00028, "inr": 0.058757, "jpy": 0.03041, "khr": 0.000925, "krw": 0.003392, "mmk": 0.003386, "npr": 0.03655, "nzd": 2.5748, "php": 0.082893, "pkr": 0.03665, "sar": 0.994827, "sgd": 2.7952, "thb": 0.110893, "twd": 0.121424, "usd": 3.731, "vnd": 0.000171, "xdr": 5.2685, "date": "2015-06-22", "rate_type": "middle"}, {"aed": 1.01631, "aud": 2.902, "bnd": 2.7994, "cad": 3.0417, "chf": 4.0686, "cny": 0.6012, "egp": 0.4892, "eur": 4.2442, "gbp": 5.9276, "hkd": 0.481532, "idr": 0.00028, "inr": 0.05879, "jpy": 0.030425, "khr": 0.000931, "krw": 0.003393, "mmk": 0.003387, "npr": 0.036572, "nzd": 2.5769, "php": 0.082935, "pkr": 0.036701, "sar": 0.99536, "sgd": 2.7965, "thb": 0.110987, "twd": 0.121568, "usd": 3.7325, "vnd": 0.000171, "xdr": null, "date": "2015-06-22", "rate_type": "selling"}, {"aed": 1.017586, "aud": 2.8887, "bnd": 2.796, "cad": 3.0329, "chf": 4.0525, "cny": 0.6019, "egp": 0.4899, "eur": 4.2374, "gbp": 5.912, "hkd": 0.482242, "idr": 0.000281, "inr": 0.058849, "jpy": 0.030277, "khr": 0.000919, "krw": 0.003389, "mmk": 0.003349, "npr": 0.036676, "nzd": 2.5661, "php": 0.08303, "pkr": 0.036654, "sar": 0.99672, "sgd": 2.7962, "thb": 0.110953, "twd": 0.121423, "usd": 3.738, "vnd": 0.000171, "xdr": null, "date": "2015-06-23", "rate_type": "buying"}, {"aed": 1.018133, "aud": 2.8906, "bnd": 2.7982, "cad": 3.0344, "chf": 4.0552, "cny": 0.6022, "egp": 0.4901, "eur": 4.2395, "gbp": 5.9155, "hkd": 0.482441, "idr": 0.000281, "inr": 0.058882, "jpy": 0.03029, "khr": 0.000924, "krw": 0.003391, "mmk": 0.003351, "npr": 0.036705, "nzd": 2.5675, "php": 0.083068, "pkr": 0.036705, "sar": 0.997187, "sgd": 2.7982, "thb": 0.11103, "twd": 0.121511, "usd": 3.7395, "vnd": 0.000171, "xdr": 5.2861, "date": "2015-06-23", "rate_type": "middle"}, {"aed": 1.01868, "aud": 2.8925, "bnd": 2.8004, "cad": 3.036, "chf": 4.0579, "cny": 0.6026, "egp": 0.4903, "eur": 4.2415, "gbp": 5.919, "hkd": 0.482641, "idr": 0.000281, "inr": 0.058915, "jpy": 0.030304, "khr": 0.00093, "krw": 0.003393, "mmk": 0.003352, "npr": 0.036734, "nzd": 2.5689, "php": 0.083106, "pkr": 0.036756, "sar": 0.997653, "sgd": 2.8001, "thb": 0.111108, "twd": 0.121599, "usd": 3.741, "vnd": 0.000172, "xdr": null, "date": "2015-06-23", "rate_type": "selling"}, {"aed": 1.021969, "aud": 2.9071, "bnd": 2.7963, "cad": 3.0451, "chf": 4.0176, "cny": 0.6048, "egp": 0.492, "eur": 4.1906, "gbp": 5.9069, "hkd": 0.484187, "idr": 0.000283, "inr": 0.058991, "jpy": 0.030294, "khr": 0.00091, "krw": 0.003385, "mmk": 0.003406, "npr": 0.036649, "nzd": 2.5741, "php": 0.08333, "pkr": 0.036818, "sar": 1.000987, "sgd": 2.7965, "thb": 0.11122, "twd": 0.121607, "usd": 3.754, "vnd": 0.000172, "xdr": null, "date": "2015-06-24", "rate_type": "buying"}, {"aed": 1.022789, "aud": 2.9098, "bnd": 2.7992, "cad": 3.0475, "chf": 4.0211, "cny": 0.6052, "egp": 0.4925, "eur": 4.1936, "gbp": 5.9114, "hkd": 0.484513, "idr": 0.000283, "inr": 0.05904, "jpy": 0.03032, "khr": 0.000916, "krw": 0.003388, "mmk": 0.003409, "npr": 0.036855, "nzd": 2.5766, "php": 0.083394, "pkr": 0.036881, "sar": 1.00172, "sgd": 2.7993, "thb": 0.111343, "twd": 0.121727, "usd": 3.7565, "vnd": 0.000172, "xdr": 5.2875, "date": "2015-06-24", "rate_type": "middle"}, {"aed": 1.023609, "aud": 2.9125, "bnd": 2.8021, "cad": 3.0499, "chf": 4.0246, "cny": 0.6056, "egp": 0.493, "eur": 4.1965, "gbp": 5.9159, "hkd": 0.484838, "idr": 0.000284, "inr": 0.059088, "jpy": 0.030346, "khr": 0.000921, "krw": 0.003391, "mmk": 0.003411, "npr": 0.03706, "nzd": 2.579, "php": 0.083459, "pkr": 0.036943, "sar": 1.002453, "sgd": 2.8021, "thb": 0.111467, "twd": 0.121848, "usd": 3.759, "vnd": 0.000173, "xdr": null, "date": "2015-06-24", "rate_type": "selling"}, {"aed": 1.024747, "aud": 2.9051, "bnd": 2.8004, "cad": 3.0382, "chf": 4.03, "cny": 0.6063, "egp": 0.4933, "eur": 4.2164, "gbp": 5.9068, "hkd": 0.485502, "idr": 0.000282, "inr": 0.059199, "jpy": 0.030377, "khr": 0.000929, "krw": 0.003389, "mmk": 0.003373, "npr": 0.036841, "nzd": 2.5987, "php": 0.083496, "pkr": 0.036902, "sar": 1.0036, "sgd": 2.8012, "thb": 0.111361, "twd": 0.121537, "usd": 3.764, "vnd": 0.000172, "xdr": null, "date": "2015-06-25", "rate_type": "buying"}, {"aed": 1.025184, "aud": 2.9068, "bnd": 2.8025, "cad": 3.0398, "chf": 4.0327, "cny": 0.6066, "egp": 0.4935, "eur": 4.2185, "gbp": 5.9101, "hkd": 0.485705, "idr": 0.000283, "inr": 0.059232, "jpy": 0.030395, "khr": 0.000935, "krw": 0.003391, "mmk": 0.003374, "npr": 0.036957, "nzd": 2.5999, "php": 0.083539, "pkr": 0.036971, "sar": 1.00404, "sgd": 2.8024, "thb": 0.111438, "twd": 0.121625, "usd": 3.7655, "vnd": 0.000173, "xdr": 5.2957, "date": "2015-06-25", "rate_type": "middle"}, {"aed": 1.02562, "aud": 2.9085, "bnd": 2.8047, "cad": 3.0413, "chf": 4.0354, "cny": 0.607, "egp": 0.4937, "eur": 4.2205, "gbp": 5.9134, "hkd": 0.485908, "idr": 0.000283, "inr": 0.059265, "jpy": 0.030413, "khr": 0.000941, "krw": 0.003393, "mmk": 0.003375, "npr": 0.037073, "nzd": 2.6011, "php": 0.083581, "pkr": 0.03704, "sar": 1.00448, "sgd": 2.8037, "thb": 0.111516, "twd": 0.121712, "usd": 3.767, "vnd": 0.000173, "xdr": null, "date": "2015-06-25", "rate_type": "selling"}, {"aed": 1.024667, "aud": 2.9069, "bnd": 2.7983, "cad": 3.0498, "chf": 4.0191, "cny": 0.606, "egp": 0.4933, "eur": 4.2091, "gbp": 5.9211, "hkd": 0.485506, "idr": 0.000282, "inr": 0.059169, "jpy": 0.030461, "khr": 0.000925, "krw": 0.003374, "mmk": 0.003372, "npr": 0.03693, "nzd": 2.5923, "php": 0.083383, "pkr": 0.036897, "sar": 1.003439, "sgd": 2.7986, "thb": 0.111396, "twd": 0.121462, "usd": 3.7635, "vnd": 0.000172, "xdr": null, "date": "2015-06-26", "rate_type": "buying"}, {"aed": 1.02509, "aud": 2.9088, "bnd": 2.8005, "cad": 3.0514, "chf": 4.0211, "cny": 0.6063, "egp": 0.4938, "eur": 4.2112, "gbp": 5.9246, "hkd": 0.485709, "idr": 0.000282, "inr": 0.059202, "jpy": 0.030475, "khr": 0.000931, "krw": 0.003376, "mmk": 0.003374, "npr": 0.036952, "nzd": 2.5939, "php": 0.083426, "pkr": 0.036968, "sar": 1.00388, "sgd": 2.8008, "thb": 0.111471, "twd": 0.12155, "usd": 3.765, "vnd": 0.000172, "xdr": 5.2933, "date": "2015-06-26", "rate_type": "middle"}, {"aed": 1.025512, "aud": 2.9108, "bnd": 2.8027, "cad": 3.053, "chf": 4.0232, "cny": 0.6067, "egp": 0.4943, "eur": 4.2132, "gbp": 5.9281, "hkd": 0.485912, "idr": 0.000283, "inr": 0.059235, "jpy": 0.030488, "khr": 0.000936, "krw": 0.003378, "mmk": 0.003375, "npr": 0.036974, "nzd": 2.5955, "php": 0.083468, "pkr": 0.037039, "sar": 1.00432, "sgd": 2.8031, "thb": 0.111547, "twd": 0.121637, "usd": 3.7665, "vnd": 0.000173, "xdr": null, "date": "2015-06-26", "rate_type": "selling"}, {"aed": 1.028939, "aud": 2.8841, "bnd": 2.792, "cad": 3.0618, "chf": 4.0297, "cny": 0.6086, "egp": 0.4953, "eur": 4.1639, "gbp": 5.9349, "hkd": 0.487501, "idr": 0.000284, "inr": 0.059482, "jpy": 0.030733, "khr": 0.000917, "krw": 0.003357, "mmk": 0.003386, "npr": 0.037065, "nzd": 2.5818, "php": 0.083933, "pkr": 0.037072, "sar": 1.007679, "sgd": 2.7928, "thb": 0.111687, "twd": 0.121841, "usd": 3.7795, "vnd": 0.000173, "xdr": null, "date": "2015-06-29", "rate_type": "buying"}, {"aed": 1.029488, "aud": 2.8858, "bnd": 2.7941, "cad": 3.0634, "chf": 4.0322, "cny": 0.609, "egp": 0.4957, "eur": 4.1657, "gbp": 5.9379, "hkd": 0.487704, "idr": 0.000284, "inr": 0.059515, "jpy": 0.030751, "khr": 0.000922, "krw": 0.003359, "mmk": 0.003388, "npr": 0.037083, "nzd": 2.5832, "php": 0.083985, "pkr": 0.037123, "sar": 1.008119, "sgd": 2.7947, "thb": 0.111798, "twd": 0.121928, "usd": 3.781, "vnd": 0.000173, "xdr": 5.3186, "date": "2015-06-29", "rate_type": "middle"}, {"aed": 1.030036, "aud": 2.8876, "bnd": 2.7963, "cad": 3.065, "chf": 4.0347, "cny": 0.6093, "egp": 0.4961, "eur": 4.1676, "gbp": 5.9408, "hkd": 0.487907, "idr": 0.000284, "inr": 0.059548, "jpy": 0.03077, "khr": 0.000928, "krw": 0.003361, "mmk": 0.003389, "npr": 0.037102, "nzd": 2.5846, "php": 0.084037, "pkr": 0.037174, "sar": 1.008559, "sgd": 2.7967, "thb": 0.111908, "twd": 0.122016, "usd": 3.7825, "vnd": 0.000173, "xdr": null, "date": "2015-06-29", "rate_type": "selling"}, {"aed": 1.027254, "aud": 2.8939, "bnd": 2.8008, "cad": 3.0383, "chf": 4.0714, "cny": 0.6077, "egp": 0.4945, "eur": 4.225, "gbp": 5.9353, "hkd": 0.486682, "idr": 0.000283, "inr": 0.059194, "jpy": 0.03081, "khr": 0.00091, "krw": 0.003366, "mmk": 0.003375, "npr": 0.03681, "nzd": 2.5796, "php": 0.083594, "pkr": 0.03699, "sar": 1.005892, "sgd": 2.8002, "thb": 0.111726, "twd": 0.122084, "usd": 3.773, "vnd": 0.000173, "xdr": null, "date": "2015-06-30", "rate_type": "buying"}, {"aed": 1.027676, "aud": 2.8958, "bnd": 2.803, "cad": 3.0397, "chf": 4.0744, "cny": 0.6079, "egp": 0.4947, "eur": 4.2274, "gbp": 5.9382, "hkd": 0.486885, "idr": 0.000283, "inr": 0.059227, "jpy": 0.030825, "khr": 0.000916, "krw": 0.003368, "mmk": 0.003376, "npr": 0.037006, "nzd": 2.581, "php": 0.083636, "pkr": 0.037061, "sar": 1.006359, "sgd": 2.8024, "thb": 0.111804, "twd": 0.122172, "usd": 3.7745, "vnd": 0.000173, "xdr": 5.2965, "date": "2015-06-30", "rate_type": "middle"}, {"aed": 1.028098, "aud": 2.8977, "bnd": 2.8051, "cad": 3.041, "chf": 4.0773, "cny": 0.6082, "egp": 0.4949, "eur": 4.2299, "gbp": 5.9412, "hkd": 0.487088, "idr": 0.000283, "inr": 0.05926, "jpy": 0.03084, "khr": 0.000921, "krw": 0.003369, "mmk": 0.003377, "npr": 0.037202, "nzd": 2.5824, "php": 0.083679, "pkr": 0.037132, "sar": 1.006826, "sgd": 2.8045, "thb": 0.111881, "twd": 0.12226, "usd": 3.776, "vnd": 0.000173, "xdr": null, "date": "2015-06-30", "rate_type": "selling"}, {"aed": 1.01688, "aud": 2.8774, "bnd": 2.7714, "cad": 2.9892, "chf": 3.9951, "cny": 0.6022, "egp": 0.4895, "eur": 4.1582, "gbp": 5.8625, "hkd": 0.48178, "idr": 0.00028, "inr": 0.058714, "jpy": 0.030477, "khr": 0.000916, "krw": 0.003336, "mmk": 0.003347, "npr": 0.036514, "nzd": 2.5346, "php": 0.082834, "pkr": 0.036625, "sar": 0.995841, "sgd": 2.7722, "thb": 0.110562, "twd": 0.120823, "usd": 3.735, "vnd": 0.000171, "xdr": null, "date": "2015-07-01", "rate_type": "buying"}, {"aed": 1.017452, "aud": 2.8797, "bnd": 2.7739, "cad": 2.9915, "chf": 3.9985, "cny": 0.6026, "egp": 0.4898, "eur": 4.161, "gbp": 5.8667, "hkd": 0.48206, "idr": 0.00028, "inr": 0.058755, "jpy": 0.030497, "khr": 0.000922, "krw": 0.003338, "mmk": 0.003348, "npr": 0.036623, "nzd": 2.5367, "php": 0.082897, "pkr": 0.036691, "sar": 0.9964, "sgd": 2.7749, "thb": 0.110652, "twd": 0.120927, "usd": 3.737, "vnd": 0.000171, "xdr": 5.2557, "date": "2015-07-01", "rate_type": "middle"}, {"aed": 1.018024, "aud": 2.882, "bnd": 2.7764, "cad": 2.9938, "chf": 4.0019, "cny": 0.6031, "egp": 0.49, "eur": 4.1638, "gbp": 5.871, "hkd": 0.48234, "idr": 0.00028, "inr": 0.058796, "jpy": 0.030517, "khr": 0.000927, "krw": 0.003341, "mmk": 0.00335, "npr": 0.036732, "nzd": 2.5388, "php": 0.08296, "pkr": 0.036758, "sar": 0.99696, "sgd": 2.7777, "thb": 0.110743, "twd": 0.121031, "usd": 3.739, "vnd": 0.000171, "xdr": null, "date": "2015-07-01", "rate_type": "selling"}, {"aed": 1.026925, "aud": 2.886, "bnd": 2.7881, "cad": 2.9953, "chf": 3.9772, "cny": 0.6082, "egp": 0.4944, "eur": 4.1662, "gbp": 5.8866, "hkd": 0.486553, "idr": 0.000283, "inr": 0.059275, "jpy": 0.030572, "khr": 0.000922, "krw": 0.003357, "mmk": 0.00338, "npr": 0.036643, "nzd": 2.5306, "php": 0.083433, "pkr": 0.036977, "sar": 1.005706, "sgd": 2.7889, "thb": 0.111657, "twd": 0.121795, "usd": 3.772, "vnd": 0.000173, "xdr": null, "date": "2015-07-02", "rate_type": "buying"}, {"aed": 1.027362, "aud": 2.8875, "bnd": 2.7902, "cad": 2.9967, "chf": 3.9792, "cny": 0.6085, "egp": 0.4946, "eur": 4.168, "gbp": 5.8897, "hkd": 0.486762, "idr": 0.000283, "inr": 0.059308, "jpy": 0.030588, "khr": 0.000927, "krw": 0.003359, "mmk": 0.003381, "npr": 0.036837, "nzd": 2.532, "php": 0.083485, "pkr": 0.037037, "sar": 1.006159, "sgd": 2.7902, "thb": 0.111733, "twd": 0.121883, "usd": 3.7735, "vnd": 0.000173, "xdr": 5.2911, "date": "2015-07-02", "rate_type": "middle"}, {"aed": 1.027798, "aud": 2.889, "bnd": 2.7924, "cad": 2.9982, "chf": 3.9812, "cny": 0.6088, "egp": 0.4948, "eur": 4.1699, "gbp": 5.8928, "hkd": 0.486971, "idr": 0.000283, "inr": 0.059341, "jpy": 0.030604, "khr": 0.000933, "krw": 0.003361, "mmk": 0.003383, "npr": 0.037032, "nzd": 2.5334, "php": 0.083536, "pkr": 0.037097, "sar": 1.006613, "sgd": 2.7915, "thb": 0.111809, "twd": 0.121971, "usd": 3.775, "vnd": 0.000173, "xdr": null, "date": "2015-07-02", "rate_type": "selling"}, {"aed": 1.02488, "aud": 2.8768, "bnd": 2.791, "cad": 3.0014, "chf": 3.9913, "cny": 0.6068, "egp": 0.4871, "eur": 4.1743, "gbp": 5.8775, "hkd": 0.485694, "idr": 0.000282, "inr": 0.059384, "jpy": 0.030612, "khr": 0.000926, "krw": 0.003362, "mmk": 0.003341, "npr": 0.036725, "nzd": 2.5316, "php": 0.083463, "pkr": 0.036948, "sar": 1.003786, "sgd": 2.7918, "thb": 0.111391, "twd": 0.122003, "usd": 3.765, "vnd": 0.000173, "xdr": null, "date": "2015-07-03", "rate_type": "buying"}, {"aed": 1.025428, "aud": 2.8787, "bnd": 2.7931, "cad": 3.0028, "chf": 3.9935, "cny": 0.607, "egp": 0.4874, "eur": 4.1761, "gbp": 5.8804, "hkd": 0.48589, "idr": 0.000282, "inr": 0.059417, "jpy": 0.030627, "khr": 0.000932, "krw": 0.003364, "mmk": 0.003342, "npr": 0.03692, "nzd": 2.5332, "php": 0.083505, "pkr": 0.036999, "sar": 1.004253, "sgd": 2.7931, "thb": 0.111466, "twd": 0.122091, "usd": 3.7665, "vnd": 0.000173, "xdr": 5.2706, "date": "2015-07-03", "rate_type": "middle"}, {"aed": 1.025976, "aud": 2.8806, "bnd": 2.7953, "cad": 3.0041, "chf": 3.9958, "cny": 0.6073, "egp": 0.4878, "eur": 4.178, "gbp": 5.8834, "hkd": 0.486087, "idr": 0.000283, "inr": 0.05945, "jpy": 0.030642, "khr": 0.000937, "krw": 0.003366, "mmk": 0.003343, "npr": 0.037116, "nzd": 2.5347, "php": 0.083548, "pkr": 0.03705, "sar": 1.00472, "sgd": 2.7944, "thb": 0.111542, "twd": 0.122179, "usd": 3.768, "vnd": 0.000173, "xdr": null, "date": "2015-07-03", "rate_type": "selling"}, {"aed": 1.035666, "aud": 2.8568, "bnd": 2.8142, "cad": 3.0183, "chf": 4.0314, "cny": 0.6129, "egp": 0.4858, "eur": 4.1916, "gbp": 5.9152, "hkd": 0.490642, "idr": 0.000286, "inr": 0.059953, "jpy": 0.031053, "khr": 0.000936, "krw": 0.003375, "mmk": 0.00336, "npr": 0.037163, "nzd": 2.5441, "php": 0.084402, "pkr": 0.037312, "sar": 1.014238, "sgd": 2.8153, "thb": 0.112521, "twd": 0.122987, "usd": 3.804, "vnd": 0.000174, "xdr": null, "date": "2015-07-06", "rate_type": "buying"}, {"aed": 1.036088, "aud": 2.8587, "bnd": 2.8164, "cad": 3.0198, "chf": 4.0342, "cny": 0.6132, "egp": 0.486, "eur": 4.1939, "gbp": 5.9183, "hkd": 0.490868, "idr": 0.000286, "inr": 0.059986, "jpy": 0.031067, "khr": 0.000941, "krw": 0.003377, "mmk": 0.003362, "npr": 0.037361, "nzd": 2.5459, "php": 0.084454, "pkr": 0.037364, "sar": 1.014665, "sgd": 2.8165, "thb": 0.112597, "twd": 0.123076, "usd": 3.8055, "vnd": 0.000174, "xdr": 5.3252, "date": "2015-07-06", "rate_type": "middle"}, {"aed": 1.036511, "aud": 2.8606, "bnd": 2.8185, "cad": 3.0212, "chf": 4.0371, "cny": 0.6136, "egp": 0.4862, "eur": 4.1961, "gbp": 5.9214, "hkd": 0.491093, "idr": 0.000286, "inr": 0.060019, "jpy": 0.03108, "khr": 0.000947, "krw": 0.003379, "mmk": 0.003363, "npr": 0.037559, "nzd": 2.5476, "php": 0.084506, "pkr": 0.037415, "sar": 1.015092, "sgd": 2.8177, "thb": 0.112673, "twd": 0.123164, "usd": 3.807, "vnd": 0.000175, "xdr": null, "date": "2015-07-06", "rate_type": "selling"}, {"aed": 1.035938, "aud": 2.845, "bnd": 2.8137, "cad": 3.0048, "chf": 4.0329, "cny": 0.6128, "egp": 0.4916, "eur": 4.203, "gbp": 5.9331, "hkd": 0.490727, "idr": 0.000285, "inr": 0.060058, "jpy": 0.030983, "khr": 0.000936, "krw": 0.003371, "mmk": 0.003364, "npr": 0.037326, "nzd": 2.5379, "php": 0.084303, "pkr": 0.037322, "sar": 1.01445, "sgd": 2.8141, "thb": 0.112374, "twd": 0.122544, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-07", "rate_type": "buying"}, {"aed": 1.03636, "aud": 2.8469, "bnd": 2.8159, "cad": 3.0065, "chf": 4.0353, "cny": 0.613, "egp": 0.4924, "eur": 4.2052, "gbp": 5.9366, "hkd": 0.490962, "idr": 0.000285, "inr": 0.060091, "jpy": 0.030998, "khr": 0.000941, "krw": 0.003373, "mmk": 0.003366, "npr": 0.037433, "nzd": 2.5395, "php": 0.084345, "pkr": 0.037374, "sar": 1.014904, "sgd": 2.8158, "thb": 0.11245, "twd": 0.122751, "usd": 3.8065, "vnd": 0.000174, "xdr": 5.3211, "date": "2015-07-07", "rate_type": "middle"}, {"aed": 1.036783, "aud": 2.8488, "bnd": 2.818, "cad": 3.0081, "chf": 4.0377, "cny": 0.6133, "egp": 0.4933, "eur": 4.2075, "gbp": 5.9401, "hkd": 0.491196, "idr": 0.000285, "inr": 0.060124, "jpy": 0.031012, "khr": 0.000947, "krw": 0.003375, "mmk": 0.003367, "npr": 0.037539, "nzd": 2.5411, "php": 0.084388, "pkr": 0.037425, "sar": 1.015358, "sgd": 2.8174, "thb": 0.112526, "twd": 0.122958, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-07", "rate_type": "selling"}, {"aed": 1.035666, "aud": 2.8275, "bnd": 2.8055, "cad": 2.9889, "chf": 4.0169, "cny": 0.6125, "egp": 0.4858, "eur": 4.1817, "gbp": 5.8753, "hkd": 0.490484, "idr": 0.000285, "inr": 0.0599, "jpy": 0.031086, "khr": 0.000936, "krw": 0.003349, "mmk": 0.003363, "npr": 0.037112, "nzd": 2.5327, "php": 0.084122, "pkr": 0.037294, "sar": 1.014211, "sgd": 2.8061, "thb": 0.112064, "twd": 0.122374, "usd": 3.804, "vnd": 0.000174, "xdr": null, "date": "2015-07-08", "rate_type": "buying"}, {"aed": 1.036088, "aud": 2.8294, "bnd": 2.8077, "cad": 2.9902, "chf": 4.0198, "cny": 0.6128, "egp": 0.486, "eur": 4.184, "gbp": 5.8787, "hkd": 0.490709, "idr": 0.000286, "inr": 0.059933, "jpy": 0.031105, "khr": 0.000941, "krw": 0.003351, "mmk": 0.003365, "npr": 0.03731, "nzd": 2.5339, "php": 0.084174, "pkr": 0.037364, "sar": 1.014638, "sgd": 2.8075, "thb": 0.112139, "twd": 0.122462, "usd": 3.8055, "vnd": 0.000174, "xdr": 5.3084, "date": "2015-07-08", "rate_type": "middle"}, {"aed": 1.036511, "aud": 2.8313, "bnd": 2.8098, "cad": 2.9915, "chf": 4.0226, "cny": 0.6131, "egp": 0.4862, "eur": 4.1862, "gbp": 5.8822, "hkd": 0.490934, "idr": 0.000286, "inr": 0.059966, "jpy": 0.031123, "khr": 0.000947, "krw": 0.003353, "mmk": 0.003366, "npr": 0.037507, "nzd": 2.5351, "php": 0.084226, "pkr": 0.037434, "sar": 1.015065, "sgd": 2.8088, "thb": 0.112215, "twd": 0.122549, "usd": 3.807, "vnd": 0.000175, "xdr": null, "date": "2015-07-08", "rate_type": "selling"}, {"aed": 1.035637, "aud": 2.8157, "bnd": 2.8128, "cad": 2.9868, "chf": 4.022, "cny": 0.6126, "egp": 0.4858, "eur": 4.2087, "gbp": 5.8433, "hkd": 0.490636, "idr": 0.000285, "inr": 0.059852, "jpy": 0.031511, "khr": 0.000936, "krw": 0.003339, "mmk": 0.003363, "npr": 0.037686, "nzd": 2.5491, "php": 0.084141, "pkr": 0.037327, "sar": 1.014238, "sgd": 2.813, "thb": 0.111843, "twd": 0.122532, "usd": 3.804, "vnd": 0.000174, "xdr": null, "date": "2015-07-09", "rate_type": "buying"}, {"aed": 1.03606, "aud": 2.8174, "bnd": 2.8149, "cad": 2.9882, "chf": 4.0244, "cny": 0.6129, "egp": 0.4862, "eur": 4.211, "gbp": 5.8468, "hkd": 0.490839, "idr": 0.000285, "inr": 0.059885, "jpy": 0.031525, "khr": 0.000941, "krw": 0.003341, "mmk": 0.003365, "npr": 0.037794, "nzd": 2.5504, "php": 0.084192, "pkr": 0.037379, "sar": 1.014678, "sgd": 2.815, "thb": 0.111918, "twd": 0.12262, "usd": 3.8055, "vnd": 0.000174, "xdr": 5.3118, "date": "2015-07-09", "rate_type": "middle"}, {"aed": 1.036482, "aud": 2.8191, "bnd": 2.8171, "cad": 2.9896, "chf": 4.0269, "cny": 0.6132, "egp": 0.4865, "eur": 4.2132, "gbp": 5.8502, "hkd": 0.491042, "idr": 0.000285, "inr": 0.059918, "jpy": 0.031538, "khr": 0.000947, "krw": 0.003343, "mmk": 0.003366, "npr": 0.037903, "nzd": 2.5518, "php": 0.084244, "pkr": 0.03743, "sar": 1.015119, "sgd": 2.8171, "thb": 0.111994, "twd": 0.122707, "usd": 3.807, "vnd": 0.000175, "xdr": null, "date": "2015-07-09", "rate_type": "selling"}, {"aed": 1.029644, "aud": 2.8255, "bnd": 2.8027, "cad": 2.9765, "chf": 3.9925, "cny": 0.6091, "egp": 0.4831, "eur": 4.188, "gbp": 5.8133, "hkd": 0.487932, "idr": 0.000284, "inr": 0.059666, "jpy": 0.03107, "khr": 0.000932, "krw": 0.003343, "mmk": 0.003344, "npr": 0.036971, "nzd": 2.5528, "php": 0.083647, "pkr": 0.037094, "sar": 1.008452, "sgd": 2.8033, "thb": 0.111348, "twd": 0.121839, "usd": 3.7825, "vnd": 0.000173, "xdr": null, "date": "2015-07-10", "rate_type": "buying"}, {"aed": 1.030193, "aud": 2.8276, "bnd": 2.8048, "cad": 2.9782, "chf": 3.9949, "cny": 0.6095, "egp": 0.4833, "eur": 4.1904, "gbp": 5.8166, "hkd": 0.488157, "idr": 0.000284, "inr": 0.059699, "jpy": 0.031089, "khr": 0.000937, "krw": 0.003345, "mmk": 0.003346, "npr": 0.037168, "nzd": 2.5546, "php": 0.083698, "pkr": 0.037153, "sar": 1.008986, "sgd": 2.8054, "thb": 0.111425, "twd": 0.121927, "usd": 3.784, "vnd": 0.000173, "xdr": 5.288, "date": "2015-07-10", "rate_type": "middle"}, {"aed": 1.030741, "aud": 2.8297, "bnd": 2.807, "cad": 2.98, "chf": 3.9974, "cny": 0.6098, "egp": 0.4835, "eur": 4.1928, "gbp": 5.8198, "hkd": 0.488382, "idr": 0.000284, "inr": 0.059732, "jpy": 0.031108, "khr": 0.000943, "krw": 0.003347, "mmk": 0.003347, "npr": 0.037366, "nzd": 2.5563, "php": 0.08375, "pkr": 0.037211, "sar": 1.009521, "sgd": 2.8074, "thb": 0.111502, "twd": 0.122015, "usd": 3.7855, "vnd": 0.000174, "xdr": null, "date": "2015-07-10", "rate_type": "selling"}, {"aed": 1.032098, "aud": 2.8167, "bnd": 2.8052, "cad": 2.9853, "chf": 4.0343, "cny": 0.6105, "egp": 0.4842, "eur": 4.2209, "gbp": 5.8776, "hkd": 0.489041, "idr": 0.000285, "inr": 0.059799, "jpy": 0.030944, "khr": 0.000933, "krw": 0.003353, "mmk": 0.003352, "npr": 0.03717, "nzd": 2.5468, "php": 0.084076, "pkr": 0.037181, "sar": 1.010772, "sgd": 2.8054, "thb": 0.111641, "twd": 0.121701, "usd": 3.791, "vnd": 0.000174, "xdr": null, "date": "2015-07-13", "rate_type": "buying"}, {"aed": 1.032521, "aud": 2.8186, "bnd": 2.8074, "cad": 2.987, "chf": 4.0367, "cny": 0.6108, "egp": 0.4844, "eur": 4.2229, "gbp": 5.8808, "hkd": 0.489266, "idr": 0.000285, "inr": 0.059832, "jpy": 0.030958, "khr": 0.000938, "krw": 0.003356, "mmk": 0.003353, "npr": 0.037277, "nzd": 2.5482, "php": 0.084119, "pkr": 0.037253, "sar": 1.011199, "sgd": 2.8075, "thb": 0.111717, "twd": 0.121867, "usd": 3.7925, "vnd": 0.000174, "xdr": 5.3272, "date": "2015-07-13", "rate_type": "middle"}, {"aed": 1.032943, "aud": 2.8205, "bnd": 2.8095, "cad": 2.9888, "chf": 4.0392, "cny": 0.611, "egp": 0.4845, "eur": 4.225, "gbp": 5.8841, "hkd": 0.489492, "idr": 0.000285, "inr": 0.059865, "jpy": 0.030971, "khr": 0.000944, "krw": 0.003358, "mmk": 0.003355, "npr": 0.037383, "nzd": 2.5496, "php": 0.084161, "pkr": 0.037324, "sar": 1.011625, "sgd": 2.8095, "thb": 0.111792, "twd": 0.122033, "usd": 3.794, "vnd": 0.000174, "xdr": null, "date": "2015-07-13", "rate_type": "selling"}, {"aed": 1.03591, "aud": 2.8176, "bnd": 2.7941, "cad": 2.9829, "chf": 3.9939, "cny": 0.6128, "egp": 0.4859, "eur": 4.1802, "gbp": 5.8882, "hkd": 0.490854, "idr": 0.000286, "inr": 0.059888, "jpy": 0.03076, "khr": 0.000936, "krw": 0.003337, "mmk": 0.003197, "npr": 0.037184, "nzd": 2.5417, "php": 0.084303, "pkr": 0.037341, "sar": 1.014477, "sgd": 2.7943, "thb": 0.111715, "twd": 0.122387, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-14", "rate_type": "buying"}, {"aed": 1.036332, "aud": 2.8189, "bnd": 2.7962, "cad": 2.9846, "chf": 3.9982, "cny": 0.6131, "egp": 0.4861, "eur": 4.1822, "gbp": 5.8913, "hkd": 0.491057, "idr": 0.000286, "inr": 0.059921, "jpy": 0.030778, "khr": 0.000942, "krw": 0.003339, "mmk": 0.003199, "npr": 0.037382, "nzd": 2.5433, "php": 0.084345, "pkr": 0.03741, "sar": 1.014904, "sgd": 2.7962, "thb": 0.111792, "twd": 0.122474, "usd": 3.8065, "vnd": 0.000175, "xdr": 5.325, "date": "2015-07-14", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8202, "bnd": 2.7984, "cad": 2.9862, "chf": 4.0025, "cny": 0.6134, "egp": 0.4863, "eur": 4.1842, "gbp": 5.8944, "hkd": 0.49126, "idr": 0.000286, "inr": 0.059955, "jpy": 0.030797, "khr": 0.000948, "krw": 0.003341, "mmk": 0.0032, "npr": 0.03758, "nzd": 2.5449, "php": 0.084388, "pkr": 0.03748, "sar": 1.015331, "sgd": 2.7981, "thb": 0.111868, "twd": 0.122562, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-14", "rate_type": "selling"}, {"aed": 1.035093, "aud": 2.831, "bnd": 2.7921, "cad": 2.9843, "chf": 4.0178, "cny": 0.6123, "egp": 0.4856, "eur": 4.1803, "gbp": 5.9475, "hkd": 0.490486, "idr": 0.000285, "inr": 0.06, "jpy": 0.030825, "khr": 0.000933, "krw": 0.003331, "mmk": 0.003147, "npr": 0.037158, "nzd": 2.5473, "php": 0.084236, "pkr": 0.037289, "sar": 1.013677, "sgd": 2.7921, "thb": 0.111659, "twd": 0.122507, "usd": 3.802, "vnd": 0.000174, "xdr": null, "date": "2015-07-15", "rate_type": "buying"}, {"aed": 1.03553, "aud": 2.8325, "bnd": 2.7942, "cad": 2.9858, "chf": 4.02, "cny": 0.6126, "egp": 0.4858, "eur": 4.1825, "gbp": 5.9508, "hkd": 0.490689, "idr": 0.000285, "inr": 0.060033, "jpy": 0.030841, "khr": 0.000939, "krw": 0.003333, "mmk": 0.003149, "npr": 0.037356, "nzd": 2.5485, "php": 0.084279, "pkr": 0.037342, "sar": 1.014118, "sgd": 2.7942, "thb": 0.111735, "twd": 0.122595, "usd": 3.8035, "vnd": 0.000174, "xdr": 5.314, "date": "2015-07-15", "rate_type": "middle"}, {"aed": 1.035966, "aud": 2.834, "bnd": 2.7964, "cad": 2.9874, "chf": 4.0222, "cny": 0.6128, "egp": 0.486, "eur": 4.1847, "gbp": 5.9541, "hkd": 0.490892, "idr": 0.000285, "inr": 0.060066, "jpy": 0.030857, "khr": 0.000944, "krw": 0.003335, "mmk": 0.00315, "npr": 0.037554, "nzd": 2.5497, "php": 0.084321, "pkr": 0.037396, "sar": 1.014558, "sgd": 2.7964, "thb": 0.11181, "twd": 0.122683, "usd": 3.805, "vnd": 0.000174, "xdr": null, "date": "2015-07-15", "rate_type": "selling"}, {"aed": 1.035745, "aud": 2.8024, "bnd": 2.7841, "cad": 2.9406, "chf": 3.9921, "cny": 0.6126, "egp": 0.4859, "eur": 4.1598, "gbp": 5.9457, "hkd": 0.490834, "idr": 0.000285, "inr": 0.059868, "jpy": 0.030704, "khr": 0.000929, "krw": 0.003315, "mmk": 0.003131, "npr": 0.037416, "nzd": 2.4935, "php": 0.083947, "pkr": 0.037262, "sar": 1.014317, "sgd": 2.7849, "thb": 0.111569, "twd": 0.122233, "usd": 3.8045, "vnd": 0.000174, "xdr": null, "date": "2015-07-16", "rate_type": "buying"}, {"aed": 1.036224, "aud": 2.8043, "bnd": 2.7862, "cad": 2.9419, "chf": 3.9943, "cny": 0.613, "egp": 0.4861, "eur": 4.1619, "gbp": 5.9486, "hkd": 0.491037, "idr": 0.000285, "inr": 0.059901, "jpy": 0.030722, "khr": 0.000934, "krw": 0.003317, "mmk": 0.003132, "npr": 0.037487, "nzd": 2.4948, "php": 0.084008, "pkr": 0.037334, "sar": 1.014785, "sgd": 2.7862, "thb": 0.111644, "twd": 0.12232, "usd": 3.806, "vnd": 0.000174, "xdr": 5.3193, "date": "2015-07-16", "rate_type": "middle"}, {"aed": 1.036703, "aud": 2.8061, "bnd": 2.7884, "cad": 2.9433, "chf": 3.9965, "cny": 0.6133, "egp": 0.4863, "eur": 4.1639, "gbp": 5.9515, "hkd": 0.49124, "idr": 0.000285, "inr": 0.059934, "jpy": 0.03074, "khr": 0.00094, "krw": 0.003319, "mmk": 0.003134, "npr": 0.037557, "nzd": 2.4962, "php": 0.084069, "pkr": 0.037405, "sar": 1.015252, "sgd": 2.7875, "thb": 0.111719, "twd": 0.122408, "usd": 3.8075, "vnd": 0.000175, "xdr": null, "date": "2015-07-16", "rate_type": "selling"}, {"aed": 1.035661, "aud": 2.8047, "bnd": 2.777, "cad": 2.9299, "chf": 3.954, "cny": 0.6126, "egp": 0.4859, "eur": 4.121, "gbp": 5.9381, "hkd": 0.490872, "idr": 0.000285, "inr": 0.059922, "jpy": 0.030649, "khr": 0.000938, "krw": 0.003306, "mmk": 0.003113, "npr": 0.037343, "nzd": 2.4805, "php": 0.08404, "pkr": 0.037299, "sar": 1.01429, "sgd": 2.7778, "thb": 0.11134, "twd": 0.122253, "usd": 3.8045, "vnd": 0.000174, "xdr": null, "date": "2015-07-20", "rate_type": "buying"}, {"aed": 1.03614, "aud": 2.806, "bnd": 2.7791, "cad": 2.9312, "chf": 3.958, "cny": 0.6129, "egp": 0.4861, "eur": 4.1234, "gbp": 5.9406, "hkd": 0.491075, "idr": 0.000285, "inr": 0.059955, "jpy": 0.030668, "khr": 0.000944, "krw": 0.003308, "mmk": 0.003115, "npr": 0.03745, "nzd": 2.4817, "php": 0.084078, "pkr": 0.037369, "sar": 1.014825, "sgd": 2.7791, "thb": 0.111417, "twd": 0.12234, "usd": 3.806, "vnd": 0.000174, "xdr": 5.2941, "date": "2015-07-20", "rate_type": "middle"}, {"aed": 1.036619, "aud": 2.8073, "bnd": 2.7812, "cad": 2.9325, "chf": 3.962, "cny": 0.6133, "egp": 0.4863, "eur": 4.1258, "gbp": 5.9431, "hkd": 0.491278, "idr": 0.000285, "inr": 0.059988, "jpy": 0.030686, "khr": 0.00095, "krw": 0.00331, "mmk": 0.003116, "npr": 0.037557, "nzd": 2.4829, "php": 0.084116, "pkr": 0.037439, "sar": 1.01536, "sgd": 2.7804, "thb": 0.111493, "twd": 0.122428, "usd": 3.8075, "vnd": 0.000175, "xdr": null, "date": "2015-07-20", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8046, "bnd": 2.7739, "cad": 2.929, "chf": 3.9473, "cny": 0.6129, "egp": 0.4861, "eur": 4.1204, "gbp": 5.9248, "hkd": 0.490989, "idr": 0.000285, "inr": 0.059803, "jpy": 0.030602, "khr": 0.00094, "krw": 0.003286, "mmk": 0.003089, "npr": 0.037365, "nzd": 2.5063, "php": 0.083981, "pkr": 0.03731, "sar": 1.014771, "sgd": 2.7749, "thb": 0.110415, "twd": 0.121734, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-21", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.8063, "bnd": 2.7756, "cad": 2.9304, "chf": 3.9504, "cny": 0.6131, "egp": 0.4862, "eur": 4.122, "gbp": 5.9275, "hkd": 0.49115, "idr": 0.000285, "inr": 0.059828, "jpy": 0.030614, "khr": 0.000945, "krw": 0.003288, "mmk": 0.00309, "npr": 0.037423, "nzd": 2.5071, "php": 0.084021, "pkr": 0.037358, "sar": 1.015078, "sgd": 2.7757, "thb": 0.110476, "twd": 0.121805, "usd": 3.807, "vnd": 0.000174, "xdr": 5.2863, "date": "2015-07-21", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.808, "bnd": 2.7773, "cad": 2.9317, "chf": 3.9535, "cny": 0.6133, "egp": 0.4863, "eur": 4.1237, "gbp": 5.9302, "hkd": 0.49131, "idr": 0.000285, "inr": 0.059853, "jpy": 0.030626, "khr": 0.000951, "krw": 0.003289, "mmk": 0.003091, "npr": 0.03748, "nzd": 2.5079, "php": 0.084062, "pkr": 0.037407, "sar": 1.015385, "sgd": 2.7765, "thb": 0.110537, "twd": 0.121875, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-21", "rate_type": "selling"}, {"aed": 1.03299, "aud": 2.814, "bnd": 2.7802, "cad": 2.931, "chf": 3.963, "cny": 0.6112, "egp": 0.4847, "eur": 4.1544, "gbp": 5.9069, "hkd": 0.489608, "idr": 0.000284, "inr": 0.059716, "jpy": 0.030644, "khr": 0.000934, "krw": 0.003292, "mmk": 0.003048, "npr": 0.036916, "nzd": 2.5149, "php": 0.083849, "pkr": 0.037188, "sar": 1.011838, "sgd": 2.781, "thb": 0.11001, "twd": 0.121654, "usd": 3.795, "vnd": 0.000174, "xdr": null, "date": "2015-07-22", "rate_type": "buying"}, {"aed": 1.033539, "aud": 2.8162, "bnd": 2.7823, "cad": 2.9327, "chf": 3.965, "cny": 0.6114, "egp": 0.4849, "eur": 4.1564, "gbp": 5.91, "hkd": 0.489833, "idr": 0.000284, "inr": 0.059749, "jpy": 0.030658, "khr": 0.00094, "krw": 0.003294, "mmk": 0.003049, "npr": 0.037112, "nzd": 2.5163, "php": 0.083891, "pkr": 0.037239, "sar": 1.012306, "sgd": 2.7823, "thb": 0.110083, "twd": 0.121741, "usd": 3.7965, "vnd": 0.000174, "xdr": 5.2739, "date": "2015-07-22", "rate_type": "middle"}, {"aed": 1.034088, "aud": 2.8185, "bnd": 2.7845, "cad": 2.9344, "chf": 3.967, "cny": 0.6116, "egp": 0.4851, "eur": 4.1584, "gbp": 5.9131, "hkd": 0.490058, "idr": 0.000285, "inr": 0.059782, "jpy": 0.030671, "khr": 0.000945, "krw": 0.003296, "mmk": 0.003051, "npr": 0.037308, "nzd": 2.5177, "php": 0.083934, "pkr": 0.03729, "sar": 1.012773, "sgd": 2.7836, "thb": 0.110157, "twd": 0.121828, "usd": 3.798, "vnd": 0.000174, "xdr": null, "date": "2015-07-22", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.8016, "bnd": 2.7828, "cad": 2.9178, "chf": 3.9658, "cny": 0.6129, "egp": 0.4861, "eur": 4.1607, "gbp": 5.9412, "hkd": 0.491021, "idr": 0.000284, "inr": 0.059746, "jpy": 0.030666, "khr": 0.000923, "krw": 0.003278, "mmk": 0.003064, "npr": 0.037303, "nzd": 2.5158, "php": 0.084092, "pkr": 0.037295, "sar": 1.014798, "sgd": 2.7836, "thb": 0.109778, "twd": 0.12189, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-23", "rate_type": "buying"}, {"aed": 1.036468, "aud": 2.8029, "bnd": 2.7845, "cad": 2.9194, "chf": 3.9673, "cny": 0.6131, "egp": 0.4862, "eur": 4.162, "gbp": 5.9433, "hkd": 0.491181, "idr": 0.000284, "inr": 0.059771, "jpy": 0.030681, "khr": 0.000928, "krw": 0.00328, "mmk": 0.003065, "npr": 0.037416, "nzd": 2.5168, "php": 0.084123, "pkr": 0.037342, "sar": 1.015092, "sgd": 2.7853, "thb": 0.109837, "twd": 0.121961, "usd": 3.807, "vnd": 0.000174, "xdr": 5.3033, "date": "2015-07-23", "rate_type": "middle"}, {"aed": 1.036755, "aud": 2.8042, "bnd": 2.7863, "cad": 2.9209, "chf": 3.9687, "cny": 0.6133, "egp": 0.4863, "eur": 4.1633, "gbp": 5.9454, "hkd": 0.491342, "idr": 0.000285, "inr": 0.059796, "jpy": 0.030695, "khr": 0.000933, "krw": 0.003281, "mmk": 0.003066, "npr": 0.037528, "nzd": 2.5178, "php": 0.084155, "pkr": 0.037388, "sar": 1.015385, "sgd": 2.7871, "thb": 0.109896, "twd": 0.122032, "usd": 3.808, "vnd": 0.000175, "xdr": null, "date": "2015-07-23", "rate_type": "selling"}, {"aed": 1.036182, "aud": 2.7989, "bnd": 2.7795, "cad": 2.9227, "chf": 3.9679, "cny": 0.6129, "egp": 0.4861, "eur": 4.1828, "gbp": 5.9077, "hkd": 0.491014, "idr": 0.000283, "inr": 0.059569, "jpy": 0.030694, "khr": 0.000933, "krw": 0.003281, "mmk": 0.003064, "npr": 0.037339, "nzd": 2.518, "php": 0.084092, "pkr": 0.037295, "sar": 1.014825, "sgd": 2.7795, "thb": 0.109478, "twd": 0.121695, "usd": 3.806, "vnd": 0.000174, "xdr": null, "date": "2015-07-24", "rate_type": "buying"}, {"aed": 1.036604, "aud": 2.801, "bnd": 2.7816, "cad": 2.9241, "chf": 3.9705, "cny": 0.6132, "egp": 0.4863, "eur": 4.185, "gbp": 5.9108, "hkd": 0.49124, "idr": 0.000283, "inr": 0.059602, "jpy": 0.030712, "khr": 0.000939, "krw": 0.003283, "mmk": 0.003066, "npr": 0.03738, "nzd": 2.5194, "php": 0.084134, "pkr": 0.037343, "sar": 1.015252, "sgd": 2.7817, "thb": 0.109551, "twd": 0.121782, "usd": 3.8075, "vnd": 0.000175, "xdr": 5.3152, "date": "2015-07-24", "rate_type": "middle"}, {"aed": 1.037027, "aud": 2.803, "bnd": 2.7837, "cad": 2.9255, "chf": 3.9731, "cny": 0.6135, "egp": 0.4865, "eur": 4.1872, "gbp": 5.9139, "hkd": 0.491465, "idr": 0.000284, "inr": 0.059635, "jpy": 0.03073, "khr": 0.000944, "krw": 0.003284, "mmk": 0.003067, "npr": 0.03742, "nzd": 2.5208, "php": 0.084177, "pkr": 0.037391, "sar": 1.015679, "sgd": 2.7839, "thb": 0.109624, "twd": 0.121869, "usd": 3.809, "vnd": 0.000175, "xdr": null, "date": "2015-07-24", "rate_type": "selling"}, {"aed": 1.037271, "aud": 2.7733, "bnd": 2.7747, "cad": 2.9222, "chf": 3.9638, "cny": 0.6136, "egp": 0.4866, "eur": 4.1864, "gbp": 5.9139, "hkd": 0.491524, "idr": 0.000283, "inr": 0.059431, "jpy": 0.03081, "khr": 0.000938, "krw": 0.00325, "mmk": 0.003072, "npr": 0.037294, "nzd": 2.5074, "php": 0.083792, "pkr": 0.037353, "sar": 1.015919, "sgd": 2.7749, "thb": 0.108982, "twd": 0.121041, "usd": 3.81, "vnd": 0.000174, "xdr": null, "date": "2015-07-27", "rate_type": "buying"}, {"aed": 1.037557, "aud": 2.7742, "bnd": 2.7765, "cad": 2.9231, "chf": 3.965, "cny": 0.6137, "egp": 0.4867, "eur": 4.1879, "gbp": 5.9166, "hkd": 0.491672, "idr": 0.000283, "inr": 0.059456, "jpy": 0.030821, "khr": 0.000944, "krw": 0.003251, "mmk": 0.003073, "npr": 0.037352, "nzd": 2.5084, "php": 0.083823, "pkr": 0.037409, "sar": 1.016212, "sgd": 2.7766, "thb": 0.109088, "twd": 0.121111, "usd": 3.811, "vnd": 0.000175, "xdr": 5.3086, "date": "2015-07-27", "rate_type": "middle"}, {"aed": 1.037844, "aud": 2.7751, "bnd": 2.7782, "cad": 2.924, "chf": 3.9663, "cny": 0.6139, "egp": 0.4868, "eur": 4.1894, "gbp": 5.9193, "hkd": 0.49182, "idr": 0.000284, "inr": 0.059481, "jpy": 0.030831, "khr": 0.000949, "krw": 0.003253, "mmk": 0.003074, "npr": 0.037409, "nzd": 2.5094, "php": 0.083854, "pkr": 0.037464, "sar": 1.016506, "sgd": 2.7782, "thb": 0.109195, "twd": 0.121181, "usd": 3.812, "vnd": 0.000175, "xdr": null, "date": "2015-07-27", "rate_type": "selling"}, {"aed": 1.037952, "aud": 2.7759, "bnd": 2.7861, "cad": 2.925, "chf": 3.9652, "cny": 0.6139, "egp": 0.4869, "eur": 4.2307, "gbp": 5.9334, "hkd": 0.491834, "idr": 0.000283, "inr": 0.059427, "jpy": 0.030961, "khr": 0.000938, "krw": 0.003258, "mmk": 0.003074, "npr": 0.036871, "nzd": 2.5311, "php": 0.083718, "pkr": 0.037377, "sar": 1.016612, "sgd": 2.7871, "thb": 0.109335, "twd": 0.12107, "usd": 3.8125, "vnd": 0.000175, "xdr": null, "date": "2015-07-28", "rate_type": "buying"}, {"aed": 1.038374, "aud": 2.7783, "bnd": 2.7882, "cad": 2.9269, "chf": 3.9692, "cny": 0.6142, "egp": 0.4871, "eur": 4.2328, "gbp": 5.9359, "hkd": 0.492056, "idr": 0.000283, "inr": 0.05946, "jpy": 0.030979, "khr": 0.000944, "krw": 0.00326, "mmk": 0.003076, "npr": 0.037084, "nzd": 2.5333, "php": 0.083787, "pkr": 0.037438, "sar": 1.01704, "sgd": 2.7883, "thb": 0.109409, "twd": 0.121156, "usd": 3.814, "vnd": 0.000175, "xdr": 5.3337, "date": "2015-07-28", "rate_type": "middle"}, {"aed": 1.038797, "aud": 2.7807, "bnd": 2.7903, "cad": 2.9287, "chf": 3.9732, "cny": 0.6145, "egp": 0.4873, "eur": 4.2348, "gbp": 5.9384, "hkd": 0.492278, "idr": 0.000284, "inr": 0.059493, "jpy": 0.030998, "khr": 0.00095, "krw": 0.003262, "mmk": 0.003077, "npr": 0.037297, "nzd": 2.5354, "php": 0.083857, "pkr": 0.037499, "sar": 1.017467, "sgd": 2.7895, "thb": 0.109484, "twd": 0.121242, "usd": 3.8155, "vnd": 0.000175, "xdr": null, "date": "2015-07-28", "rate_type": "selling"}, {"aed": 1.037679, "aud": 2.7988, "bnd": 2.795, "cad": 2.9473, "chf": 3.9649, "cny": 0.6137, "egp": 0.4868, "eur": 4.2209, "gbp": 5.9486, "hkd": 0.491737, "idr": 0.000283, "inr": 0.059666, "jpy": 0.030852, "khr": 0.00094, "krw": 0.003291, "mmk": 0.003079, "npr": 0.037041, "nzd": 2.5579, "php": 0.083788, "pkr": 0.03736, "sar": 1.016373, "sgd": 2.7954, "thb": 0.109212, "twd": 0.121385, "usd": 3.8115, "vnd": 0.000175, "xdr": null, "date": "2015-07-29", "rate_type": "buying"}, {"aed": 1.038102, "aud": 2.8006, "bnd": 2.7971, "cad": 2.9486, "chf": 3.9673, "cny": 0.6141, "egp": 0.487, "eur": 4.2227, "gbp": 5.9515, "hkd": 0.49194, "idr": 0.000284, "inr": 0.059698, "jpy": 0.030866, "khr": 0.000946, "krw": 0.003293, "mmk": 0.00308, "npr": 0.037256, "nzd": 2.5593, "php": 0.083839, "pkr": 0.037434, "sar": 1.0168, "sgd": 2.7973, "thb": 0.109286, "twd": 0.121472, "usd": 3.813, "vnd": 0.000175, "xdr": 5.3282, "date": "2015-07-29", "rate_type": "middle"}, {"aed": 1.038524, "aud": 2.8025, "bnd": 2.7992, "cad": 2.9499, "chf": 3.9697, "cny": 0.6144, "egp": 0.4872, "eur": 4.2246, "gbp": 5.9544, "hkd": 0.492143, "idr": 0.000284, "inr": 0.059731, "jpy": 0.030879, "khr": 0.000951, "krw": 0.003295, "mmk": 0.003081, "npr": 0.037471, "nzd": 2.5607, "php": 0.08389, "pkr": 0.037507, "sar": 1.017227, "sgd": 2.7992, "thb": 0.109361, "twd": 0.121558, "usd": 3.8145, "vnd": 0.000175, "xdr": null, "date": "2015-07-29", "rate_type": "selling"}, {"aed": 1.038088, "aud": 2.7835, "bnd": 2.7816, "cad": 2.943, "chf": 3.9354, "cny": 0.6141, "egp": 0.487, "eur": 4.1817, "gbp": 5.9479, "hkd": 0.491917, "idr": 0.000283, "inr": 0.059632, "jpy": 0.030735, "khr": 0.000941, "krw": 0.003274, "mmk": 0.003087, "npr": 0.037106, "nzd": 2.5318, "php": 0.083729, "pkr": 0.037397, "sar": 1.016746, "sgd": 2.7826, "thb": 0.109068, "twd": 0.121086, "usd": 3.813, "vnd": 0.000175, "xdr": null, "date": "2015-07-30", "rate_type": "buying"}, {"aed": 1.038374, "aud": 2.7852, "bnd": 2.7833, "cad": 2.9445, "chf": 3.937, "cny": 0.6143, "egp": 0.4871, "eur": 4.1832, "gbp": 5.9502, "hkd": 0.492078, "idr": 0.000283, "inr": 0.059657, "jpy": 0.030746, "khr": 0.000946, "krw": 0.003275, "mmk": 0.003088, "npr": 0.037298, "nzd": 2.5333, "php": 0.083787, "pkr": 0.037445, "sar": 1.01704, "sgd": 2.7835, "thb": 0.109127, "twd": 0.121176, "usd": 3.814, "vnd": 0.000175, "xdr": 5.3358, "date": "2015-07-30", "rate_type": "middle"}, {"aed": 1.03866, "aud": 2.7869, "bnd": 2.7851, "cad": 2.9459, "chf": 3.9387, "cny": 0.6144, "egp": 0.4872, "eur": 4.1847, "gbp": 5.9525, "hkd": 0.492239, "idr": 0.000284, "inr": 0.059682, "jpy": 0.030756, "khr": 0.000952, "krw": 0.003276, "mmk": 0.003089, "npr": 0.03749, "nzd": 2.5347, "php": 0.083846, "pkr": 0.037494, "sar": 1.017333, "sgd": 2.7845, "thb": 0.109187, "twd": 0.121265, "usd": 3.815, "vnd": 0.000175, "xdr": null, "date": "2015-07-30", "rate_type": "selling"}, {"aed": 1.038768, "aud": 2.7823, "bnd": 2.7757, "cad": 2.9345, "chf": 3.9392, "cny": 0.6144, "egp": 0.4873, "eur": 4.173, "gbp": 5.9499, "hkd": 0.492151, "idr": 0.000283, "inr": 0.059451, "jpy": 0.030758, "khr": 0.000942, "krw": 0.003261, "mmk": 0.003107, "npr": 0.037054, "nzd": 2.5178, "php": 0.083426, "pkr": 0.037418, "sar": 1.017385, "sgd": 2.7767, "thb": 0.109139, "twd": 0.120725, "usd": 3.8155, "vnd": 0.000175, "xdr": null, "date": "2015-07-31", "rate_type": "buying"}, {"aed": 1.039055, "aud": 2.7836, "bnd": 2.7775, "cad": 2.936, "chf": 3.9423, "cny": 0.6146, "egp": 0.4876, "eur": 4.1743, "gbp": 5.9522, "hkd": 0.492299, "idr": 0.000283, "inr": 0.059476, "jpy": 0.030768, "khr": 0.000948, "krw": 0.003262, "mmk": 0.003108, "npr": 0.037246, "nzd": 2.5197, "php": 0.083503, "pkr": 0.037461, "sar": 1.017679, "sgd": 2.7779, "thb": 0.109199, "twd": 0.120794, "usd": 3.8165, "vnd": 0.000175, "xdr": 5.3216, "date": "2015-07-31", "rate_type": "middle"}, {"aed": 1.039341, "aud": 2.7849, "bnd": 2.7792, "cad": 2.9374, "chf": 3.9453, "cny": 0.6148, "egp": 0.4879, "eur": 4.1756, "gbp": 5.9545, "hkd": 0.492447, "idr": 0.000284, "inr": 0.059501, "jpy": 0.030779, "khr": 0.000953, "krw": 0.003263, "mmk": 0.003109, "npr": 0.037437, "nzd": 2.5215, "php": 0.08358, "pkr": 0.037504, "sar": 1.017973, "sgd": 2.779, "thb": 0.109259, "twd": 0.120864, "usd": 3.8175, "vnd": 0.000175, "xdr": null, "date": "2015-07-31", "rate_type": "selling"}, {"aed": 1.04026, "aud": 2.7908, "bnd": 2.7817, "cad": 2.9132, "chf": 3.9556, "cny": 0.6154, "egp": 0.4881, "eur": 4.1949, "gbp": 5.9696, "hkd": 0.492906, "idr": 0.000283, "inr": 0.059716, "jpy": 0.030806, "khr": 0.000945, "krw": 0.003275, "mmk": 0.003112, "npr": 0.037059, "nzd": 2.5161, "php": 0.083915, "pkr": 0.037466, "sar": 1.018958, "sgd": 2.7823, "thb": 0.108596, "twd": 0.120647, "usd": 3.8215, "vnd": 0.000175, "xdr": null, "date": "2015-08-03", "rate_type": "buying"}, {"aed": 1.040946, "aud": 2.7933, "bnd": 2.7842, "cad": 2.915, "chf": 3.9583, "cny": 0.6157, "egp": 0.4883, "eur": 4.1974, "gbp": 5.9733, "hkd": 0.493196, "idr": 0.000283, "inr": 0.059757, "jpy": 0.030827, "khr": 0.000951, "krw": 0.003277, "mmk": 0.003114, "npr": 0.03726, "nzd": 2.5182, "php": 0.083996, "pkr": 0.037531, "sar": 1.019518, "sgd": 2.7841, "thb": 0.108684, "twd": 0.120748, "usd": 3.8235, "vnd": 0.000175, "xdr": 5.3326, "date": "2015-08-03", "rate_type": "middle"}, {"aed": 1.041633, "aud": 2.7957, "bnd": 2.7866, "cad": 2.9169, "chf": 3.961, "cny": 0.6161, "egp": 0.4886, "eur": 4.2, "gbp": 5.977, "hkd": 0.493486, "idr": 0.000284, "inr": 0.059797, "jpy": 0.030848, "khr": 0.000956, "krw": 0.003279, "mmk": 0.003115, "npr": 0.037461, "nzd": 2.5202, "php": 0.084077, "pkr": 0.037597, "sar": 1.020079, "sgd": 2.7858, "thb": 0.108772, "twd": 0.12085, "usd": 3.8255, "vnd": 0.000175, "xdr": null, "date": "2015-08-03", "rate_type": "selling"}, {"aed": 1.052653, "aud": 2.809, "bnd": 2.8, "cad": 2.9345, "chf": 3.984, "cny": 0.6226, "egp": 0.4938, "eur": 4.2269, "gbp": 6.0201, "hkd": 0.498717, "idr": 0.000286, "inr": 0.060251, "jpy": 0.031161, "khr": 0.000956, "krw": 0.003301, "mmk": 0.003151, "npr": 0.037394, "nzd": 2.5357, "php": 0.084385, "pkr": 0.037907, "sar": 1.030957, "sgd": 2.8008, "thb": 0.110251, "twd": 0.121933, "usd": 3.8665, "vnd": 0.000177, "xdr": null, "date": "2015-08-04", "rate_type": "buying"}, {"aed": 1.053076, "aud": 2.8105, "bnd": 2.8021, "cad": 2.9363, "chf": 3.9866, "cny": 0.6229, "egp": 0.4942, "eur": 4.2289, "gbp": 6.0236, "hkd": 0.498917, "idr": 0.000286, "inr": 0.060284, "jpy": 0.03118, "khr": 0.000962, "krw": 0.003303, "mmk": 0.003152, "npr": 0.037609, "nzd": 2.5378, "php": 0.084463, "pkr": 0.037978, "sar": 1.031384, "sgd": 2.8021, "thb": 0.110325, "twd": 0.122019, "usd": 3.868, "vnd": 0.000177, "xdr": 5.3932, "date": "2015-08-04", "rate_type": "middle"}, {"aed": 1.053499, "aud": 2.812, "bnd": 2.8042, "cad": 2.9381, "chf": 3.9892, "cny": 0.6232, "egp": 0.4945, "eur": 4.2309, "gbp": 6.0271, "hkd": 0.499116, "idr": 0.000287, "inr": 0.060317, "jpy": 0.031198, "khr": 0.000968, "krw": 0.003305, "mmk": 0.003154, "npr": 0.037825, "nzd": 2.5399, "php": 0.084542, "pkr": 0.038048, "sar": 1.031812, "sgd": 2.8034, "thb": 0.110399, "twd": 0.122105, "usd": 3.8695, "vnd": 0.000177, "xdr": null, "date": "2015-08-04", "rate_type": "selling"}, {"aed": 1.053735, "aud": 2.8541, "bnd": 2.7994, "cad": 2.9335, "chf": 3.9552, "cny": 0.6233, "egp": 0.4944, "eur": 4.2093, "gbp": 6.026, "hkd": 0.499226, "idr": 0.000287, "inr": 0.060607, "jpy": 0.031135, "khr": 0.000958, "krw": 0.003309, "mmk": 0.00315, "npr": 0.037437, "nzd": 2.5312, "php": 0.08452, "pkr": 0.037988, "sar": 1.032102, "sgd": 2.8, "thb": 0.110505, "twd": 0.122326, "usd": 3.871, "vnd": 0.000177, "xdr": null, "date": "2015-08-05", "rate_type": "buying"}, {"aed": 1.054287, "aud": 2.856, "bnd": 2.8015, "cad": 2.9353, "chf": 3.9572, "cny": 0.6236, "egp": 0.4947, "eur": 4.2113, "gbp": 6.0291, "hkd": 0.499426, "idr": 0.000287, "inr": 0.06064, "jpy": 0.031149, "khr": 0.000964, "krw": 0.003311, "mmk": 0.003151, "npr": 0.037653, "nzd": 2.5334, "php": 0.084599, "pkr": 0.03804, "sar": 1.032639, "sgd": 2.802, "thb": 0.11058, "twd": 0.122412, "usd": 3.8725, "vnd": 0.000177, "xdr": 5.4023, "date": "2015-08-05", "rate_type": "middle"}, {"aed": 1.054839, "aud": 2.8578, "bnd": 2.8036, "cad": 2.9371, "chf": 3.9591, "cny": 0.624, "egp": 0.4951, "eur": 4.2134, "gbp": 6.0322, "hkd": 0.499626, "idr": 0.000287, "inr": 0.060673, "jpy": 0.031164, "khr": 0.00097, "krw": 0.003313, "mmk": 0.003152, "npr": 0.037869, "nzd": 2.5355, "php": 0.084678, "pkr": 0.038092, "sar": 1.033177, "sgd": 2.804, "thb": 0.110654, "twd": 0.122498, "usd": 3.874, "vnd": 0.000178, "xdr": null, "date": "2015-08-05", "rate_type": "selling"}, {"aed": 1.057137, "aud": 2.8544, "bnd": 2.8068, "cad": 2.9501, "chf": 3.9668, "cny": 0.6254, "egp": 0.496, "eur": 4.2373, "gbp": 6.0633, "hkd": 0.500955, "idr": 0.000287, "inr": 0.060915, "jpy": 0.031103, "khr": 0.000961, "krw": 0.003313, "mmk": 0.003175, "npr": 0.037884, "nzd": 2.5355, "php": 0.084848, "pkr": 0.038074, "sar": 1.035462, "sgd": 2.8076, "thb": 0.110389, "twd": 0.122643, "usd": 3.8835, "vnd": 0.000178, "xdr": null, "date": "2015-08-06", "rate_type": "buying"}, {"aed": 1.057826, "aud": 2.8566, "bnd": 2.8093, "cad": 2.9523, "chf": 3.9699, "cny": 0.6257, "egp": 0.4962, "eur": 4.2402, "gbp": 6.0672, "hkd": 0.501225, "idr": 0.000287, "inr": 0.060956, "jpy": 0.031125, "khr": 0.000967, "krw": 0.003315, "mmk": 0.003177, "npr": 0.03809, "nzd": 2.538, "php": 0.08491, "pkr": 0.038131, "sar": 1.036133, "sgd": 2.8093, "thb": 0.110478, "twd": 0.122745, "usd": 3.8855, "vnd": 0.000178, "xdr": 5.4008, "date": "2015-08-06", "rate_type": "middle"}, {"aed": 1.058514, "aud": 2.8589, "bnd": 2.8117, "cad": 2.9545, "chf": 3.9729, "cny": 0.626, "egp": 0.4965, "eur": 4.2432, "gbp": 6.0711, "hkd": 0.501496, "idr": 0.000287, "inr": 0.060997, "jpy": 0.031147, "khr": 0.000973, "krw": 0.003317, "mmk": 0.003179, "npr": 0.038297, "nzd": 2.5405, "php": 0.084973, "pkr": 0.038188, "sar": 1.036805, "sgd": 2.8109, "thb": 0.110566, "twd": 0.122847, "usd": 3.8875, "vnd": 0.000178, "xdr": null, "date": "2015-08-06", "rate_type": "selling"}, {"aed": 1.065848, "aud": 2.8759, "bnd": 2.8254, "cad": 2.9839, "chf": 3.9926, "cny": 0.6305, "egp": 0.5001, "eur": 4.2777, "gbp": 6.0749, "hkd": 0.505148, "idr": 0.000289, "inr": 0.061413, "jpy": 0.031389, "khr": 0.00097, "krw": 0.003363, "mmk": 0.003163, "npr": 0.038189, "nzd": 2.5635, "php": 0.085435, "pkr": 0.038368, "sar": 1.043994, "sgd": 2.8252, "thb": 0.111236, "twd": 0.123401, "usd": 3.9155, "vnd": 0.000179, "xdr": null, "date": "2015-08-07", "rate_type": "buying"}, {"aed": 1.066402, "aud": 2.8774, "bnd": 2.8275, "cad": 2.9857, "chf": 3.9951, "cny": 0.6308, "egp": 0.5003, "eur": 4.2801, "gbp": 6.078, "hkd": 0.505351, "idr": 0.000289, "inr": 0.061446, "jpy": 0.031403, "khr": 0.000976, "krw": 0.003365, "mmk": 0.003164, "npr": 0.038392, "nzd": 2.5652, "php": 0.085515, "pkr": 0.038421, "sar": 1.044464, "sgd": 2.8273, "thb": 0.111326, "twd": 0.123545, "usd": 3.917, "vnd": 0.00018, "xdr": 5.4496, "date": "2015-08-07", "rate_type": "middle"}, {"aed": 1.066955, "aud": 2.8789, "bnd": 2.8297, "cad": 2.9876, "chf": 3.9977, "cny": 0.631, "egp": 0.5004, "eur": 4.2825, "gbp": 6.0811, "hkd": 0.505554, "idr": 0.00029, "inr": 0.061479, "jpy": 0.031416, "khr": 0.000982, "krw": 0.003367, "mmk": 0.003165, "npr": 0.038595, "nzd": 2.567, "php": 0.085594, "pkr": 0.038473, "sar": 1.044933, "sgd": 2.8294, "thb": 0.111416, "twd": 0.12369, "usd": 3.9185, "vnd": 0.00018, "xdr": null, "date": "2015-08-07", "rate_type": "selling"}, {"aed": 1.068026, "aud": 2.8995, "bnd": 2.8308, "cad": 2.9823, "chf": 3.9857, "cny": 0.6317, "egp": 0.5011, "eur": 4.297, "gbp": 6.0748, "hkd": 0.506095, "idr": 0.00029, "inr": 0.061538, "jpy": 0.031529, "khr": 0.000972, "krw": 0.003359, "mmk": 0.003185, "npr": 0.038129, "nzd": 2.5899, "php": 0.085703, "pkr": 0.038458, "sar": 1.046099, "sgd": 2.831, "thb": 0.111685, "twd": 0.123867, "usd": 3.9235, "vnd": 0.00018, "xdr": null, "date": "2015-08-10", "rate_type": "buying"}, {"aed": 1.06858, "aud": 2.9012, "bnd": 2.8329, "cad": 2.9841, "chf": 3.9884, "cny": 0.6321, "egp": 0.5014, "eur": 4.2991, "gbp": 6.0779, "hkd": 0.506298, "idr": 0.00029, "inr": 0.061571, "jpy": 0.031548, "khr": 0.000978, "krw": 0.003361, "mmk": 0.003186, "npr": 0.038331, "nzd": 2.5921, "php": 0.085755, "pkr": 0.038524, "sar": 1.046541, "sgd": 2.8332, "thb": 0.11176, "twd": 0.123954, "usd": 3.925, "vnd": 0.00018, "xdr": 5.4613, "date": "2015-08-10", "rate_type": "middle"}, {"aed": 1.069134, "aud": 2.9029, "bnd": 2.835, "cad": 2.9859, "chf": 3.9912, "cny": 0.6324, "egp": 0.5018, "eur": 4.3011, "gbp": 6.081, "hkd": 0.506501, "idr": 0.00029, "inr": 0.061604, "jpy": 0.031566, "khr": 0.000984, "krw": 0.003363, "mmk": 0.003187, "npr": 0.038533, "nzd": 2.5942, "php": 0.085806, "pkr": 0.03859, "sar": 1.046983, "sgd": 2.8354, "thb": 0.111834, "twd": 0.12404, "usd": 3.9265, "vnd": 0.00018, "xdr": null, "date": "2015-08-10", "rate_type": "selling"}, {"aed": 1.069669, "aud": 2.9189, "bnd": 2.8467, "cad": 3.0207, "chf": 3.9986, "cny": 0.6327, "egp": 0.5018, "eur": 4.3341, "gbp": 6.1281, "hkd": 0.506772, "idr": 0.00029, "inr": 0.061577, "jpy": 0.03153, "khr": 0.000948, "krw": 0.003393, "mmk": 0.003186, "npr": 0.038146, "nzd": 2.603, "php": 0.08588, "pkr": 0.038538, "sar": 1.04765, "sgd": 2.8471, "thb": 0.111651, "twd": 0.1241, "usd": 3.929, "vnd": 0.00018, "xdr": null, "date": "2015-08-11", "rate_type": "buying"}, {"aed": 1.069955, "aud": 2.9206, "bnd": 2.8484, "cad": 3.0221, "chf": 4.0004, "cny": 0.6329, "egp": 0.5019, "eur": 4.3354, "gbp": 6.1304, "hkd": 0.506917, "idr": 0.00029, "inr": 0.061602, "jpy": 0.031541, "khr": 0.000953, "krw": 0.003395, "mmk": 0.003187, "npr": 0.038361, "nzd": 2.6046, "php": 0.08592, "pkr": 0.038586, "sar": 1.047944, "sgd": 2.8482, "thb": 0.111711, "twd": 0.124171, "usd": 3.93, "vnd": 0.00018, "xdr": 5.4672, "date": "2015-08-11", "rate_type": "middle"}, {"aed": 1.070242, "aud": 2.9223, "bnd": 2.8502, "cad": 3.0236, "chf": 4.0022, "cny": 0.6331, "egp": 0.502, "eur": 4.3367, "gbp": 6.1328, "hkd": 0.507062, "idr": 0.000291, "inr": 0.061627, "jpy": 0.031551, "khr": 0.000959, "krw": 0.003396, "mmk": 0.003188, "npr": 0.038577, "nzd": 2.6063, "php": 0.085961, "pkr": 0.038634, "sar": 1.048239, "sgd": 2.8494, "thb": 0.111771, "twd": 0.124241, "usd": 3.931, "vnd": 0.00018, "xdr": null, "date": "2015-08-11", "rate_type": "selling"}, {"aed": 1.086128, "aud": 2.9179, "bnd": 2.8467, "cad": 3.0465, "chf": 4.0393, "cny": 0.6307, "egp": 0.5096, "eur": 4.4046, "gbp": 6.2176, "hkd": 0.514155, "idr": 0.000293, "inr": 0.061971, "jpy": 0.031889, "khr": 0.000962, "krw": 0.003374, "mmk": 0.003225, "npr": 0.038607, "nzd": 2.6111, "php": 0.086438, "pkr": 0.039118, "sar": 1.063688, "sgd": 2.8469, "thb": 0.113073, "twd": 0.12394, "usd": 3.99, "vnd": 0.000183, "xdr": null, "date": "2015-08-12", "rate_type": "buying"}, {"aed": 1.086957, "aud": 2.9205, "bnd": 2.8495, "cad": 3.0491, "chf": 4.0422, "cny": 0.6312, "egp": 0.5101, "eur": 4.4075, "gbp": 6.2219, "hkd": 0.514481, "idr": 0.000294, "inr": 0.062019, "jpy": 0.031916, "khr": 0.000968, "krw": 0.003376, "mmk": 0.003228, "npr": 0.03882, "nzd": 2.6139, "php": 0.086511, "pkr": 0.039183, "sar": 1.064496, "sgd": 2.8492, "thb": 0.113174, "twd": 0.124087, "usd": 3.9925, "vnd": 0.000183, "xdr": 5.5754, "date": "2015-08-12", "rate_type": "middle"}, {"aed": 1.087785, "aud": 2.9231, "bnd": 2.8523, "cad": 3.0517, "chf": 4.0452, "cny": 0.6318, "egp": 0.5105, "eur": 4.4105, "gbp": 6.2262, "hkd": 0.514806, "idr": 0.000294, "inr": 0.062068, "jpy": 0.031942, "khr": 0.000974, "krw": 0.003379, "mmk": 0.00323, "npr": 0.039033, "nzd": 2.6167, "php": 0.086584, "pkr": 0.039247, "sar": 1.065305, "sgd": 2.8515, "thb": 0.113275, "twd": 0.124234, "usd": 3.995, "vnd": 0.000183, "xdr": null, "date": "2015-08-12", "rate_type": "selling"}, {"aed": 1.08682, "aud": 2.9437, "bnd": 2.8543, "cad": 3.0731, "chf": 4.0931, "cny": 0.6248, "egp": 0.5098, "eur": 4.4527, "gbp": 6.2335, "hkd": 0.514851, "idr": 0.000289, "inr": 0.061548, "jpy": 0.032106, "khr": 0.000963, "krw": 0.003402, "mmk": 0.003209, "npr": 0.038183, "nzd": 2.6371, "php": 0.086355, "pkr": 0.039133, "sar": 1.06425, "sgd": 2.8545, "thb": 0.113129, "twd": 0.123983, "usd": 3.992, "vnd": 0.000181, "xdr": null, "date": "2015-08-13", "rate_type": "buying"}, {"aed": 1.087652, "aud": 2.9467, "bnd": 2.8575, "cad": 3.0762, "chf": 4.0966, "cny": 0.6255, "egp": 0.5102, "eur": 4.4568, "gbp": 6.2386, "hkd": 0.515241, "idr": 0.00029, "inr": 0.061604, "jpy": 0.032136, "khr": 0.000969, "krw": 0.003405, "mmk": 0.003211, "npr": 0.038396, "nzd": 2.6403, "php": 0.086476, "pkr": 0.039203, "sar": 1.06512, "sgd": 2.8569, "thb": 0.113245, "twd": 0.124184, "usd": 3.995, "vnd": 0.000181, "xdr": 5.5998, "date": "2015-08-13", "rate_type": "middle"}, {"aed": 1.088484, "aud": 2.9497, "bnd": 2.8606, "cad": 3.0792, "chf": 4.1001, "cny": 0.6262, "egp": 0.5106, "eur": 4.461, "gbp": 6.2437, "hkd": 0.515631, "idr": 0.00029, "inr": 0.06166, "jpy": 0.032167, "khr": 0.000975, "krw": 0.003408, "mmk": 0.003214, "npr": 0.038609, "nzd": 2.6435, "php": 0.086597, "pkr": 0.039273, "sar": 1.065991, "sgd": 2.8594, "thb": 0.113361, "twd": 0.124386, "usd": 3.998, "vnd": 0.000181, "xdr": null, "date": "2015-08-13", "rate_type": "selling"}, {"aed": 1.099739, "aud": 2.9783, "bnd": 2.8903, "cad": 3.0925, "chf": 4.144, "cny": 0.6313, "egp": 0.516, "eur": 4.5082, "gbp": 6.3089, "hkd": 0.521089, "idr": 0.000293, "inr": 0.061961, "jpy": 0.032473, "khr": 0.000979, "krw": 0.003427, "mmk": 0.003242, "npr": 0.038568, "nzd": 2.645, "php": 0.087446, "pkr": 0.039608, "sar": 1.076874, "sgd": 2.8913, "thb": 0.114457, "twd": 0.125759, "usd": 4.04, "vnd": 0.000183, "xdr": null, "date": "2015-08-14", "rate_type": "buying"}, {"aed": 1.100841, "aud": 2.9815, "bnd": 2.8938, "cad": 3.0956, "chf": 4.148, "cny": 0.6319, "egp": 0.5164, "eur": 4.5123, "gbp": 6.3149, "hkd": 0.521574, "idr": 0.000294, "inr": 0.062024, "jpy": 0.032505, "khr": 0.000986, "krw": 0.003433, "mmk": 0.003245, "npr": 0.038788, "nzd": 2.6479, "php": 0.087579, "pkr": 0.039681, "sar": 1.077951, "sgd": 2.8943, "thb": 0.114587, "twd": 0.125907, "usd": 4.0435, "vnd": 0.000183, "xdr": 5.6639, "date": "2015-08-14", "rate_type": "middle"}, {"aed": 1.101944, "aud": 2.9847, "bnd": 2.8973, "cad": 3.0988, "chf": 4.152, "cny": 0.6325, "egp": 0.5169, "eur": 4.5165, "gbp": 6.321, "hkd": 0.522059, "idr": 0.000295, "inr": 0.062087, "jpy": 0.032537, "khr": 0.000992, "krw": 0.003439, "mmk": 0.003248, "npr": 0.039007, "nzd": 2.6508, "php": 0.087711, "pkr": 0.039754, "sar": 1.079027, "sgd": 2.8973, "thb": 0.114717, "twd": 0.126055, "usd": 4.047, "vnd": 0.000183, "xdr": null, "date": "2015-08-14", "rate_type": "selling"}, {"aed": 1.119763, "aud": 3.0288, "bnd": 2.9147, "cad": 3.1378, "chf": 4.2072, "cny": 0.6434, "egp": 0.5253, "eur": 4.563, "gbp": 6.4352, "hkd": 0.530292, "idr": 0.000298, "inr": 0.063142, "jpy": 0.033063, "khr": 0.000997, "krw": 0.003477, "mmk": 0.003275, "npr": 0.039209, "nzd": 2.6846, "php": 0.089026, "pkr": 0.040343, "sar": 1.096449, "sgd": 2.9143, "thb": 0.116658, "twd": 0.127476, "usd": 4.113, "vnd": 0.000186, "xdr": null, "date": "2015-08-17", "rate_type": "buying"}, {"aed": 1.120458, "aud": 3.0315, "bnd": 2.9176, "cad": 3.1399, "chf": 4.2111, "cny": 0.6439, "egp": 0.5258, "eur": 4.5661, "gbp": 6.4397, "hkd": 0.530649, "idr": 0.000298, "inr": 0.06319, "jpy": 0.033084, "khr": 0.001003, "krw": 0.003479, "mmk": 0.003277, "npr": 0.039422, "nzd": 2.6874, "php": 0.089138, "pkr": 0.040408, "sar": 1.097189, "sgd": 2.9171, "thb": 0.11676, "twd": 0.127672, "usd": 4.1155, "vnd": 0.000186, "xdr": 5.7767, "date": "2015-08-17", "rate_type": "middle"}, {"aed": 1.121154, "aud": 3.0341, "bnd": 2.9204, "cad": 3.1421, "chf": 4.2149, "cny": 0.6444, "egp": 0.5263, "eur": 4.5693, "gbp": 6.4443, "hkd": 0.531005, "idr": 0.000299, "inr": 0.063238, "jpy": 0.033106, "khr": 0.00101, "krw": 0.003482, "mmk": 0.003279, "npr": 0.039634, "nzd": 2.6903, "php": 0.08925, "pkr": 0.040472, "sar": 1.097928, "sgd": 2.9199, "thb": 0.116862, "twd": 0.127868, "usd": 4.118, "vnd": 0.000186, "xdr": null, "date": "2015-08-17", "rate_type": "selling"}, {"aed": 1.120852, "aud": 3.033, "bnd": 2.9209, "cad": 3.1432, "chf": 4.207, "cny": 0.6437, "egp": 0.5258, "eur": 4.5588, "gbp": 6.4143, "hkd": 0.530856, "idr": 0.000299, "inr": 0.062912, "jpy": 0.033066, "khr": 0.000992, "krw": 0.003471, "mmk": 0.003278, "npr": 0.039116, "nzd": 2.7073, "php": 0.088728, "pkr": 0.040355, "sar": 1.09734, "sgd": 2.9211, "thb": 0.115646, "twd": 0.126853, "usd": 4.117, "vnd": 0.000186, "xdr": null, "date": "2015-08-18", "rate_type": "buying"}, {"aed": 1.121275, "aud": 3.0349, "bnd": 2.923, "cad": 3.1446, "chf": 4.209, "cny": 0.644, "egp": 0.526, "eur": 4.5606, "gbp": 6.4174, "hkd": 0.53109, "idr": 0.000299, "inr": 0.062944, "jpy": 0.033084, "khr": 0.000998, "krw": 0.003473, "mmk": 0.003279, "npr": 0.039318, "nzd": 2.7096, "php": 0.08878, "pkr": 0.040397, "sar": 1.097901, "sgd": 2.923, "thb": 0.11577, "twd": 0.127016, "usd": 4.1185, "vnd": 0.000186, "xdr": 5.7643, "date": "2015-08-18", "rate_type": "middle"}, {"aed": 1.121699, "aud": 3.0369, "bnd": 2.9251, "cad": 3.146, "chf": 4.211, "cny": 0.6444, "egp": 0.5262, "eur": 4.5625, "gbp": 6.4206, "hkd": 0.531325, "idr": 0.000299, "inr": 0.062977, "jpy": 0.033103, "khr": 0.001004, "krw": 0.003475, "mmk": 0.00328, "npr": 0.03952, "nzd": 2.7118, "php": 0.088831, "pkr": 0.04044, "sar": 1.098462, "sgd": 2.9249, "thb": 0.115893, "twd": 0.12718, "usd": 4.12, "vnd": 0.000187, "xdr": null, "date": "2015-08-18", "rate_type": "selling"}, {"aed": 1.109599, "aud": 2.9918, "bnd": 2.906, "cad": 3.1224, "chf": 4.1707, "cny": 0.6374, "egp": 0.5206, "eur": 4.4983, "gbp": 6.3875, "hkd": 0.52559, "idr": 0.000295, "inr": 0.062264, "jpy": 0.032778, "khr": 0.000986, "krw": 0.003438, "mmk": 0.003217, "npr": 0.038708, "nzd": 2.6836, "php": 0.087997, "pkr": 0.039945, "sar": 1.086296, "sgd": 2.9069, "thb": 0.114591, "twd": 0.125473, "usd": 4.076, "vnd": 0.000184, "xdr": null, "date": "2015-08-19", "rate_type": "buying"}, {"aed": 1.110657, "aud": 2.995, "bnd": 2.9096, "cad": 3.1255, "chf": 4.1747, "cny": 0.638, "egp": 0.5212, "eur": 4.503, "gbp": 6.3934, "hkd": 0.526075, "idr": 0.000295, "inr": 0.062327, "jpy": 0.032811, "khr": 0.000992, "krw": 0.003442, "mmk": 0.00322, "npr": 0.038946, "nzd": 2.6866, "php": 0.088091, "pkr": 0.040009, "sar": 1.087446, "sgd": 2.9097, "thb": 0.114722, "twd": 0.125697, "usd": 4.0795, "vnd": 0.000185, "xdr": 5.7098, "date": "2015-08-19", "rate_type": "middle"}, {"aed": 1.111716, "aud": 2.9981, "bnd": 2.9131, "cad": 3.1285, "chf": 4.1787, "cny": 0.6387, "egp": 0.5218, "eur": 4.5076, "gbp": 6.3993, "hkd": 0.52656, "idr": 0.000296, "inr": 0.06239, "jpy": 0.032843, "khr": 0.000998, "krw": 0.003447, "mmk": 0.003223, "npr": 0.039184, "nzd": 2.6895, "php": 0.088186, "pkr": 0.040073, "sar": 1.088597, "sgd": 2.9125, "thb": 0.114852, "twd": 0.125921, "usd": 4.083, "vnd": 0.000185, "xdr": null, "date": "2015-08-19", "rate_type": "selling"}, {"aed": 1.114726, "aud": 3.0127, "bnd": 2.9234, "cad": 3.1237, "chf": 4.2408, "cny": 0.6402, "egp": 0.5229, "eur": 4.5613, "gbp": 6.4263, "hkd": 0.528125, "idr": 0.000296, "inr": 0.062885, "jpy": 0.033047, "khr": 0.000989, "krw": 0.003457, "mmk": 0.003211, "npr": 0.039021, "nzd": 2.7052, "php": 0.088396, "pkr": 0.040158, "sar": 1.091692, "sgd": 2.9236, "thb": 0.115079, "twd": 0.126089, "usd": 4.0945, "vnd": 0.000183, "xdr": null, "date": "2015-08-20", "rate_type": "buying"}, {"aed": 1.115286, "aud": 3.0148, "bnd": 2.9259, "cad": 3.1259, "chf": 4.2451, "cny": 0.6405, "egp": 0.5232, "eur": 4.5641, "gbp": 6.4305, "hkd": 0.528403, "idr": 0.000296, "inr": 0.062926, "jpy": 0.03307, "khr": 0.000995, "krw": 0.003459, "mmk": 0.003213, "npr": 0.039228, "nzd": 2.7072, "php": 0.088458, "pkr": 0.040205, "sar": 1.092313, "sgd": 2.9259, "thb": 0.115167, "twd": 0.126209, "usd": 4.0965, "vnd": 0.000183, "xdr": 5.7276, "date": "2015-08-20", "rate_type": "middle"}, {"aed": 1.115845, "aud": 3.0169, "bnd": 2.9283, "cad": 3.1281, "chf": 4.2494, "cny": 0.6408, "egp": 0.5234, "eur": 4.567, "gbp": 6.4346, "hkd": 0.528682, "idr": 0.000297, "inr": 0.062966, "jpy": 0.033092, "khr": 0.001, "krw": 0.003461, "mmk": 0.003215, "npr": 0.039435, "nzd": 2.7091, "php": 0.088521, "pkr": 0.040252, "sar": 1.092933, "sgd": 2.9281, "thb": 0.115256, "twd": 0.126329, "usd": 4.0985, "vnd": 0.000183, "xdr": null, "date": "2015-08-20", "rate_type": "selling"}, {"aed": 1.12548, "aud": 3.0298, "bnd": 2.943, "cad": 3.1596, "chf": 4.3063, "cny": 0.6469, "egp": 0.528, "eur": 4.6454, "gbp": 6.4854, "hkd": 0.533295, "idr": 0.000298, "inr": 0.063132, "jpy": 0.033485, "khr": 0.000999, "krw": 0.003477, "mmk": 0.003217, "npr": 0.039222, "nzd": 2.7375, "php": 0.088884, "pkr": 0.040541, "sar": 1.101989, "sgd": 2.9438, "thb": 0.115961, "twd": 0.126849, "usd": 4.134, "vnd": 0.000184, "xdr": null, "date": "2015-08-21", "rate_type": "buying"}, {"aed": 1.126176, "aud": 3.0327, "bnd": 2.9458, "cad": 3.1623, "chf": 4.3111, "cny": 0.6474, "egp": 0.5285, "eur": 4.6488, "gbp": 6.4902, "hkd": 0.533628, "idr": 0.000298, "inr": 0.063179, "jpy": 0.033506, "khr": 0.001005, "krw": 0.003479, "mmk": 0.003219, "npr": 0.039434, "nzd": 2.74, "php": 0.088957, "pkr": 0.04058, "sar": 1.102817, "sgd": 2.9459, "thb": 0.116063, "twd": 0.126984, "usd": 4.1365, "vnd": 0.000185, "xdr": 5.808, "date": "2015-08-21", "rate_type": "middle"}, {"aed": 1.126872, "aud": 3.0355, "bnd": 2.9486, "cad": 3.1651, "chf": 4.316, "cny": 0.648, "egp": 0.5289, "eur": 4.6522, "gbp": 6.4949, "hkd": 0.533961, "idr": 0.000299, "inr": 0.063227, "jpy": 0.033528, "khr": 0.001011, "krw": 0.003482, "mmk": 0.003221, "npr": 0.039646, "nzd": 2.7425, "php": 0.08903, "pkr": 0.040618, "sar": 1.103645, "sgd": 2.948, "thb": 0.116166, "twd": 0.127119, "usd": 4.139, "vnd": 0.000185, "xdr": null, "date": "2015-08-21", "rate_type": "selling"}, {"aed": 1.154338, "aud": 3.0753, "bnd": 2.9996, "cad": 3.2051, "chf": 4.4749, "cny": 0.6636, "egp": 0.5415, "eur": 4.8272, "gbp": 6.6415, "hkd": 0.546927, "idr": 0.000304, "inr": 0.0642, "jpy": 0.034845, "khr": 0.001025, "krw": 0.003541, "mmk": 0.003297, "npr": 0.040228, "nzd": 2.806, "php": 0.090948, "pkr": 0.041548, "sar": 1.130395, "sgd": 2.9999, "thb": 0.118867, "twd": 0.129604, "usd": 4.24, "vnd": 0.000188, "xdr": null, "date": "2015-08-24", "rate_type": "buying"}, {"aed": 1.155307, "aud": 3.0787, "bnd": 3.0032, "cad": 3.2083, "chf": 4.481, "cny": 0.6642, "egp": 0.5421, "eur": 4.8316, "gbp": 6.6483, "hkd": 0.547389, "idr": 0.000304, "inr": 0.064263, "jpy": 0.034881, "khr": 0.001032, "krw": 0.003544, "mmk": 0.0033, "npr": 0.040454, "nzd": 2.809, "php": 0.091043, "pkr": 0.041595, "sar": 1.131404, "sgd": 3.0032, "thb": 0.118999, "twd": 0.129771, "usd": 4.2435, "vnd": 0.000188, "xdr": 5.9857, "date": "2015-08-24", "rate_type": "middle"}, {"aed": 1.156276, "aud": 3.082, "bnd": 3.0067, "cad": 3.2116, "chf": 4.4871, "cny": 0.6648, "egp": 0.5427, "eur": 4.8361, "gbp": 6.655, "hkd": 0.547852, "idr": 0.000305, "inr": 0.064325, "jpy": 0.034917, "khr": 0.001038, "krw": 0.003548, "mmk": 0.003302, "npr": 0.04068, "nzd": 2.8119, "php": 0.091137, "pkr": 0.041641, "sar": 1.132413, "sgd": 3.0065, "thb": 0.11913, "twd": 0.129937, "usd": 4.247, "vnd": 0.000189, "xdr": null, "date": "2015-08-24", "rate_type": "selling"}, {"aed": 1.15883, "aud": 3.06, "bnd": 3.0179, "cad": 3.2062, "chf": 4.5597, "cny": 0.6645, "egp": 0.5436, "eur": 4.926, "gbp": 6.7074, "hkd": 0.549063, "idr": 0.000303, "inr": 0.063697, "jpy": 0.035793, "khr": 0.001029, "krw": 0.003555, "mmk": 0.003325, "npr": 0.039732, "nzd": 2.7608, "php": 0.091107, "pkr": 0.040896, "sar": 1.134673, "sgd": 3.0188, "thb": 0.11893, "twd": 0.128401, "usd": 4.2565, "vnd": 0.000189, "xdr": null, "date": "2015-08-25", "rate_type": "buying"}, {"aed": 1.159527, "aud": 3.0624, "bnd": 3.0208, "cad": 3.2086, "chf": 4.5634, "cny": 0.665, "egp": 0.5439, "eur": 4.9294, "gbp": 6.7126, "hkd": 0.549396, "idr": 0.000303, "inr": 0.063744, "jpy": 0.035817, "khr": 0.001035, "krw": 0.003558, "mmk": 0.003327, "npr": 0.039943, "nzd": 2.7632, "php": 0.09117, "pkr": 0.040948, "sar": 1.135446, "sgd": 3.0214, "thb": 0.119033, "twd": 0.128574, "usd": 4.259, "vnd": 0.000189, "xdr": 6.0531, "date": "2015-08-25", "rate_type": "middle"}, {"aed": 1.160223, "aud": 3.0649, "bnd": 3.0236, "cad": 3.2111, "chf": 4.567, "cny": 0.6656, "egp": 0.5443, "eur": 4.9327, "gbp": 6.7178, "hkd": 0.549729, "idr": 0.000303, "inr": 0.063791, "jpy": 0.035841, "khr": 0.001042, "krw": 0.003561, "mmk": 0.003329, "npr": 0.040154, "nzd": 2.7657, "php": 0.091233, "pkr": 0.041, "sar": 1.136218, "sgd": 3.0241, "thb": 0.119136, "twd": 0.128746, "usd": 4.2615, "vnd": 0.000189, "xdr": null, "date": "2015-08-25", "rate_type": "selling"}, {"aed": 1.16438, "aud": 3.0482, "bnd": 3.0392, "cad": 3.2064, "chf": 4.5456, "cny": 0.6668, "egp": 0.5462, "eur": 4.928, "gbp": 6.7106, "hkd": 0.551736, "idr": 0.000304, "inr": 0.064469, "jpy": 0.035914, "khr": 0.001034, "krw": 0.003583, "mmk": 0.003331, "npr": 0.040433, "nzd": 2.7702, "php": 0.091585, "pkr": 0.040999, "sar": 1.14029, "sgd": 3.0394, "thb": 0.120343, "twd": 0.13162, "usd": 4.277, "vnd": 0.00019, "xdr": null, "date": "2015-08-26", "rate_type": "buying"}, {"aed": 1.165757, "aud": 3.0524, "bnd": 3.0438, "cad": 3.2105, "chf": 4.5534, "cny": 0.6677, "egp": 0.5469, "eur": 4.9344, "gbp": 6.72, "hkd": 0.552424, "idr": 0.000304, "inr": 0.064554, "jpy": 0.035964, "khr": 0.001041, "krw": 0.003588, "mmk": 0.003335, "npr": 0.040484, "nzd": 2.7747, "php": 0.091711, "pkr": 0.041061, "sar": 1.141776, "sgd": 3.0435, "thb": 0.120518, "twd": 0.131855, "usd": 4.282, "vnd": 0.00019, "xdr": 6.0902, "date": "2015-08-26", "rate_type": "middle"}, {"aed": 1.167134, "aud": 3.0566, "bnd": 3.0484, "cad": 3.2146, "chf": 4.5611, "cny": 0.6687, "egp": 0.5475, "eur": 4.9408, "gbp": 6.7293, "hkd": 0.553111, "idr": 0.000305, "inr": 0.064639, "jpy": 0.036013, "khr": 0.001048, "krw": 0.003593, "mmk": 0.003339, "npr": 0.040535, "nzd": 2.7793, "php": 0.091838, "pkr": 0.041122, "sar": 1.143261, "sgd": 3.0476, "thb": 0.120693, "twd": 0.132091, "usd": 4.287, "vnd": 0.00019, "xdr": null, "date": "2015-08-26", "rate_type": "selling"}, {"aed": 1.152914, "aud": 3.0157, "bnd": 3.0144, "cad": 3.1859, "chf": 4.4481, "cny": 0.6604, "egp": 0.5409, "eur": 4.7991, "gbp": 6.5545, "hkd": 0.546339, "idr": 0.0003, "inr": 0.064122, "jpy": 0.035283, "khr": 0.001024, "krw": 0.003565, "mmk": 0.003314, "npr": 0.039654, "nzd": 2.7307, "php": 0.090821, "pkr": 0.040682, "sar": 1.128822, "sgd": 3.0155, "thb": 0.11881, "twd": 0.130368, "usd": 4.235, "vnd": 0.000188, "xdr": null, "date": "2015-08-27", "rate_type": "buying"}, {"aed": 1.15381, "aud": 3.0185, "bnd": 3.0177, "cad": 3.1886, "chf": 4.4536, "cny": 0.6611, "egp": 0.5412, "eur": 4.8029, "gbp": 6.5604, "hkd": 0.546761, "idr": 0.0003, "inr": 0.064178, "jpy": 0.035312, "khr": 0.00103, "krw": 0.003569, "mmk": 0.003316, "npr": 0.039869, "nzd": 2.7339, "php": 0.090954, "pkr": 0.040746, "sar": 1.129817, "sgd": 3.0179, "thb": 0.118928, "twd": 0.130541, "usd": 4.238, "vnd": 0.000188, "xdr": 6.0085, "date": "2015-08-27", "rate_type": "middle"}, {"aed": 1.154705, "aud": 3.0213, "bnd": 3.0209, "cad": 3.1914, "chf": 4.459, "cny": 0.6617, "egp": 0.5416, "eur": 4.8067, "gbp": 6.5663, "hkd": 0.547183, "idr": 0.0003, "inr": 0.064233, "jpy": 0.035342, "khr": 0.001037, "krw": 0.003574, "mmk": 0.003318, "npr": 0.040085, "nzd": 2.7371, "php": 0.091087, "pkr": 0.04081, "sar": 1.130813, "sgd": 3.0202, "thb": 0.119046, "twd": 0.130714, "usd": 4.241, "vnd": 0.000188, "xdr": null, "date": "2015-08-27", "rate_type": "selling"}, {"aed": 1.145198, "aud": 3.0232, "bnd": 3.0061, "cad": 3.19, "chf": 4.3524, "cny": 0.6566, "egp": 0.5373, "eur": 4.727, "gbp": 6.4826, "hkd": 0.542832, "idr": 0.000301, "inr": 0.063733, "jpy": 0.034714, "khr": 0.001017, "krw": 0.003575, "mmk": 0.003307, "npr": 0.039809, "nzd": 2.7303, "php": 0.090163, "pkr": 0.040413, "sar": 1.121418, "sgd": 3.0065, "thb": 0.117975, "twd": 0.129766, "usd": 4.207, "vnd": 0.000187, "xdr": null, "date": "2015-08-28", "rate_type": "buying"}, {"aed": 1.146035, "aud": 3.026, "bnd": 3.0089, "cad": 3.192, "chf": 4.3556, "cny": 0.6572, "egp": 0.5376, "eur": 4.73, "gbp": 6.4877, "hkd": 0.543165, "idr": 0.000301, "inr": 0.06378, "jpy": 0.034736, "khr": 0.001023, "krw": 0.003578, "mmk": 0.003309, "npr": 0.039836, "nzd": 2.7326, "php": 0.090236, "pkr": 0.040451, "sar": 1.122309, "sgd": 3.0094, "thb": 0.118079, "twd": 0.129943, "usd": 4.2095, "vnd": 0.000187, "xdr": 5.9336, "date": "2015-08-28", "rate_type": "middle"}, {"aed": 1.146871, "aud": 3.0288, "bnd": 3.0118, "cad": 3.1941, "chf": 4.3589, "cny": 0.6577, "egp": 0.5379, "eur": 4.733, "gbp": 6.4928, "hkd": 0.543498, "idr": 0.000301, "inr": 0.063828, "jpy": 0.034758, "khr": 0.00103, "krw": 0.00358, "mmk": 0.003311, "npr": 0.039864, "nzd": 2.7349, "php": 0.090309, "pkr": 0.040488, "sar": 1.1232, "sgd": 3.0122, "thb": 0.118182, "twd": 0.13012, "usd": 4.212, "vnd": 0.000187, "xdr": null, "date": "2015-08-28", "rate_type": "selling"}, {"aed": 1.135763, "aud": 2.9642, "bnd": 2.9561, "cad": 3.1731, "chf": 4.3287, "cny": 0.6542, "egp": 0.5328, "eur": 4.6897, "gbp": 6.4149, "hkd": 0.538281, "idr": 0.000296, "inr": 0.0628, "jpy": 0.034476, "khr": 0.001008, "krw": 0.003539, "mmk": 0.00329, "npr": 0.039038, "nzd": 2.6492, "php": 0.08926, "pkr": 0.040058, "sar": 1.112118, "sgd": 2.9566, "thb": 0.116374, "twd": 0.127975, "usd": 4.172, "vnd": 0.000186, "xdr": null, "date": "2015-09-01", "rate_type": "buying"}, {"aed": 1.136945, "aud": 2.9679, "bnd": 2.96, "cad": 3.1766, "chf": 4.334, "cny": 0.6549, "egp": 0.5333, "eur": 4.6949, "gbp": 6.4214, "hkd": 0.538832, "idr": 0.000297, "inr": 0.06287, "jpy": 0.034517, "khr": 0.001014, "krw": 0.003543, "mmk": 0.003293, "npr": 0.03926, "nzd": 2.6526, "php": 0.089355, "pkr": 0.040106, "sar": 1.113437, "sgd": 2.9605, "thb": 0.116518, "twd": 0.128177, "usd": 4.176, "vnd": 0.000186, "xdr": 5.8623, "date": "2015-09-01", "rate_type": "middle"}, {"aed": 1.138127, "aud": 2.9716, "bnd": 2.9639, "cad": 3.1802, "chf": 4.3393, "cny": 0.6556, "egp": 0.5338, "eur": 4.7, "gbp": 6.428, "hkd": 0.539383, "idr": 0.000298, "inr": 0.062939, "jpy": 0.034557, "khr": 0.001021, "krw": 0.003547, "mmk": 0.003297, "npr": 0.039482, "nzd": 2.656, "php": 0.08945, "pkr": 0.040154, "sar": 1.114756, "sgd": 2.9645, "thb": 0.116662, "twd": 0.128378, "usd": 4.18, "vnd": 0.000186, "xdr": null, "date": "2015-09-01", "rate_type": "selling"}, {"aed": 1.141177, "aud": 2.9457, "bnd": 2.9674, "cad": 3.1659, "chf": 4.3562, "cny": 0.6585, "egp": 0.5354, "eur": 4.7223, "gbp": 6.4133, "hkd": 0.540875, "idr": 0.000297, "inr": 0.063091, "jpy": 0.034832, "khr": 0.001012, "krw": 0.003558, "mmk": 0.003301, "npr": 0.039562, "nzd": 2.6594, "php": 0.089726, "pkr": 0.04025, "sar": 1.117509, "sgd": 2.9678, "thb": 0.117177, "twd": 0.129263, "usd": 4.192, "vnd": 0.000186, "xdr": null, "date": "2015-09-02", "rate_type": "buying"}, {"aed": 1.142286, "aud": 2.9488, "bnd": 2.9709, "cad": 3.1693, "chf": 4.361, "cny": 0.6592, "egp": 0.536, "eur": 4.7269, "gbp": 6.42, "hkd": 0.541362, "idr": 0.000297, "inr": 0.063153, "jpy": 0.034864, "khr": 0.001019, "krw": 0.003564, "mmk": 0.003303, "npr": 0.039599, "nzd": 2.6629, "php": 0.089811, "pkr": 0.040293, "sar": 1.118591, "sgd": 2.9714, "thb": 0.117291, "twd": 0.129451, "usd": 4.1955, "vnd": 0.000187, "xdr": 5.9067, "date": "2015-09-02", "rate_type": "middle"}, {"aed": 1.143394, "aud": 2.9519, "bnd": 2.9744, "cad": 3.1726, "chf": 4.3658, "cny": 0.6599, "egp": 0.5366, "eur": 4.7314, "gbp": 6.4266, "hkd": 0.541848, "idr": 0.000298, "inr": 0.063215, "jpy": 0.034896, "khr": 0.001025, "krw": 0.00357, "mmk": 0.003306, "npr": 0.039636, "nzd": 2.6664, "php": 0.089895, "pkr": 0.040336, "sar": 1.119674, "sgd": 2.9751, "thb": 0.117405, "twd": 0.129639, "usd": 4.199, "vnd": 0.000187, "xdr": null, "date": "2015-09-02", "rate_type": "selling"}, {"aed": 1.149679, "aud": 2.9743, "bnd": 2.9794, "cad": 3.1821, "chf": 4.3536, "cny": 0.6643, "egp": 0.5393, "eur": 4.7344, "gbp": 6.4633, "hkd": 0.544889, "idr": 0.000299, "inr": 0.063732, "jpy": 0.035002, "khr": 0.001019, "krw": 0.003556, "mmk": 0.003317, "npr": 0.039686, "nzd": 2.6892, "php": 0.090274, "pkr": 0.040528, "sar": 1.125953, "sgd": 2.9788, "thb": 0.118, "twd": 0.129759, "usd": 4.223, "vnd": 0.000188, "xdr": null, "date": "2015-09-03", "rate_type": "buying"}, {"aed": 1.15071, "aud": 2.9776, "bnd": 2.9829, "cad": 3.1855, "chf": 4.3588, "cny": 0.665, "egp": 0.5398, "eur": 4.7392, "gbp": 6.4695, "hkd": 0.545351, "idr": 0.000299, "inr": 0.063795, "jpy": 0.035038, "khr": 0.001026, "krw": 0.003561, "mmk": 0.00332, "npr": 0.039908, "nzd": 2.6927, "php": 0.090368, "pkr": 0.040571, "sar": 1.126992, "sgd": 2.9823, "thb": 0.118115, "twd": 0.129946, "usd": 4.2265, "vnd": 0.000188, "xdr": 5.9468, "date": "2015-09-03", "rate_type": "middle"}, {"aed": 1.151741, "aud": 2.9809, "bnd": 2.9864, "cad": 3.1888, "chf": 4.364, "cny": 0.6657, "egp": 0.5402, "eur": 4.7439, "gbp": 6.4757, "hkd": 0.545813, "idr": 0.000299, "inr": 0.063857, "jpy": 0.035075, "khr": 0.001032, "krw": 0.003566, "mmk": 0.003323, "npr": 0.040129, "nzd": 2.6962, "php": 0.090462, "pkr": 0.040614, "sar": 1.12803, "sgd": 2.9858, "thb": 0.118229, "twd": 0.130134, "usd": 4.23, "vnd": 0.000188, "xdr": null, "date": "2015-09-03", "rate_type": "selling"}, {"aed": 1.158138, "aud": 2.9781, "bnd": 3.0011, "cad": 3.2213, "chf": 4.3704, "cny": 0.6694, "egp": 0.5434, "eur": 4.7354, "gbp": 6.488, "hkd": 0.548969, "idr": 0.0003, "inr": 0.064296, "jpy": 0.035512, "khr": 0.001027, "krw": 0.003567, "mmk": 0.003332, "npr": 0.040142, "nzd": 2.7172, "php": 0.090899, "pkr": 0.040827, "sar": 1.134334, "sgd": 3.0016, "thb": 0.118557, "twd": 0.130441, "usd": 4.255, "vnd": 0.000189, "xdr": null, "date": "2015-09-04", "rate_type": "buying"}, {"aed": 1.159249, "aud": 2.9814, "bnd": 3.0047, "cad": 3.2245, "chf": 4.3744, "cny": 0.67, "egp": 0.544, "eur": 4.7399, "gbp": 6.4946, "hkd": 0.549459, "idr": 0.000301, "inr": 0.064359, "jpy": 0.035547, "khr": 0.001033, "krw": 0.00357, "mmk": 0.003335, "npr": 0.040178, "nzd": 2.7203, "php": 0.091042, "pkr": 0.04087, "sar": 1.135434, "sgd": 3.0049, "thb": 0.118687, "twd": 0.130629, "usd": 4.2585, "vnd": 0.000189, "xdr": 5.9831, "date": "2015-09-04", "rate_type": "middle"}, {"aed": 1.160359, "aud": 2.9847, "bnd": 3.0082, "cad": 3.2278, "chf": 4.3785, "cny": 0.6707, "egp": 0.5447, "eur": 4.7445, "gbp": 6.5013, "hkd": 0.54995, "idr": 0.000301, "inr": 0.064422, "jpy": 0.035582, "khr": 0.00104, "krw": 0.003573, "mmk": 0.003338, "npr": 0.040215, "nzd": 2.7234, "php": 0.091185, "pkr": 0.040914, "sar": 1.136533, "sgd": 3.0082, "thb": 0.118818, "twd": 0.130816, "usd": 4.262, "vnd": 0.00019, "xdr": null, "date": "2015-09-04", "rate_type": "selling"}, {"aed": 1.171394, "aud": 2.9828, "bnd": 3.0209, "cad": 3.2402, "chf": 4.4297, "cny": 0.6769, "egp": 0.5495, "eur": 4.8047, "gbp": 6.5341, "hkd": 0.555183, "idr": 0.000304, "inr": 0.064475, "jpy": 0.036117, "khr": 0.001039, "krw": 0.003589, "mmk": 0.00338, "npr": 0.040275, "nzd": 2.701, "php": 0.09169, "pkr": 0.041284, "sar": 1.1471, "sgd": 3.0207, "thb": 0.120035, "twd": 0.13159, "usd": 4.303, "vnd": 0.000191, "xdr": null, "date": "2015-09-07", "rate_type": "buying"}, {"aed": 1.172235, "aud": 2.9852, "bnd": 3.0237, "cad": 3.2428, "chf": 4.4332, "cny": 0.6774, "egp": 0.55, "eur": 4.808, "gbp": 6.539, "hkd": 0.555541, "idr": 0.000304, "inr": 0.064523, "jpy": 0.036141, "khr": 0.001045, "krw": 0.003592, "mmk": 0.003382, "npr": 0.040489, "nzd": 2.7039, "php": 0.091763, "pkr": 0.041318, "sar": 1.147919, "sgd": 3.0234, "thb": 0.120121, "twd": 0.131747, "usd": 4.3055, "vnd": 0.000192, "xdr": 6.0348, "date": "2015-09-07", "rate_type": "middle"}, {"aed": 1.173075, "aud": 2.9876, "bnd": 3.0266, "cad": 3.2454, "chf": 4.4367, "cny": 0.6779, "egp": 0.5505, "eur": 4.8112, "gbp": 6.5439, "hkd": 0.5559, "idr": 0.000304, "inr": 0.06457, "jpy": 0.036165, "khr": 0.001052, "krw": 0.003594, "mmk": 0.003384, "npr": 0.040703, "nzd": 2.7067, "php": 0.091835, "pkr": 0.041352, "sar": 1.148739, "sgd": 3.0261, "thb": 0.120208, "twd": 0.131904, "usd": 4.308, "vnd": 0.000192, "xdr": null, "date": "2015-09-07", "rate_type": "selling"}, {"aed": 1.186192, "aud": 3.0251, "bnd": 3.0477, "cad": 3.275, "chf": 4.4696, "cny": 0.6843, "egp": 0.5564, "eur": 4.8642, "gbp": 6.6549, "hkd": 0.562172, "idr": 0.000306, "inr": 0.065134, "jpy": 0.036485, "khr": 0.001056, "krw": 0.003605, "mmk": 0.003417, "npr": 0.040746, "nzd": 2.7275, "php": 0.092761, "pkr": 0.041774, "sar": 1.16165, "sgd": 3.0483, "thb": 0.120592, "twd": 0.132896, "usd": 4.357, "vnd": 0.000194, "xdr": null, "date": "2015-09-08", "rate_type": "buying"}, {"aed": 1.187329, "aud": 3.0289, "bnd": 3.0516, "cad": 3.2787, "chf": 4.4742, "cny": 0.6851, "egp": 0.557, "eur": 4.8691, "gbp": 6.6614, "hkd": 0.562699, "idr": 0.000306, "inr": 0.065204, "jpy": 0.036521, "khr": 0.001063, "krw": 0.00361, "mmk": 0.00342, "npr": 0.040788, "nzd": 2.7309, "php": 0.092866, "pkr": 0.041852, "sar": 1.162778, "sgd": 3.0515, "thb": 0.120736, "twd": 0.133099, "usd": 4.361, "vnd": 0.000194, "xdr": 6.1126, "date": "2015-09-08", "rate_type": "middle"}, {"aed": 1.188467, "aud": 3.0328, "bnd": 3.0554, "cad": 3.2824, "chf": 4.4788, "cny": 0.6858, "egp": 0.5575, "eur": 4.874, "gbp": 6.668, "hkd": 0.563226, "idr": 0.000306, "inr": 0.065273, "jpy": 0.036558, "khr": 0.00107, "krw": 0.003614, "mmk": 0.003424, "npr": 0.040829, "nzd": 2.7342, "php": 0.092971, "pkr": 0.041931, "sar": 1.163907, "sgd": 3.0546, "thb": 0.120881, "twd": 0.133303, "usd": 4.365, "vnd": 0.000194, "xdr": null, "date": "2015-09-08", "rate_type": "selling"}, {"aed": 1.171394, "aud": 3.0323, "bnd": 3.0378, "cad": 3.2613, "chf": 4.3926, "cny": 0.6756, "egp": 0.5495, "eur": 4.8155, "gbp": 6.6258, "hkd": 0.555118, "idr": 0.000301, "inr": 0.064818, "jpy": 0.035775, "khr": 0.001045, "krw": 0.003604, "mmk": 0.003364, "npr": 0.040222, "nzd": 2.7475, "php": 0.091846, "pkr": 0.041185, "sar": 1.147497, "sgd": 3.038, "thb": 0.118966, "twd": 0.131675, "usd": 4.303, "vnd": 0.000191, "xdr": null, "date": "2015-09-09", "rate_type": "buying"}, {"aed": 1.172507, "aud": 3.035, "bnd": 3.0413, "cad": 3.2647, "chf": 4.3973, "cny": 0.6764, "egp": 0.55, "eur": 4.8201, "gbp": 6.6324, "hkd": 0.555606, "idr": 0.000302, "inr": 0.06488, "jpy": 0.035805, "khr": 0.001051, "krw": 0.00361, "mmk": 0.003367, "npr": 0.040445, "nzd": 2.751, "php": 0.091941, "pkr": 0.04123, "sar": 1.148661, "sgd": 3.0414, "thb": 0.119079, "twd": 0.131863, "usd": 4.3065, "vnd": 0.000192, "xdr": 6.0436, "date": "2015-09-09", "rate_type": "middle"}, {"aed": 1.173619, "aud": 3.0377, "bnd": 3.0449, "cad": 3.2681, "chf": 4.402, "cny": 0.6771, "egp": 0.5504, "eur": 4.8246, "gbp": 6.6391, "hkd": 0.556093, "idr": 0.000302, "inr": 0.064943, "jpy": 0.035836, "khr": 0.001058, "krw": 0.003616, "mmk": 0.00337, "npr": 0.040668, "nzd": 2.7545, "php": 0.092035, "pkr": 0.041276, "sar": 1.149824, "sgd": 3.0449, "thb": 0.119192, "twd": 0.132051, "usd": 4.31, "vnd": 0.000192, "xdr": null, "date": "2015-09-09", "rate_type": "selling"}, {"aed": 1.185855, "aud": 3.0326, "bnd": 3.0609, "cad": 3.2791, "chf": 4.4723, "cny": 0.6829, "egp": 0.5563, "eur": 4.8918, "gbp": 6.6886, "hkd": 0.561912, "idr": 0.000305, "inr": 0.065391, "jpy": 0.036222, "khr": 0.001057, "krw": 0.003638, "mmk": 0.003398, "npr": 0.040787, "nzd": 2.7334, "php": 0.092918, "pkr": 0.04168, "sar": 1.161879, "sgd": 3.0611, "thb": 0.120166, "twd": 0.133685, "usd": 4.356, "vnd": 0.000193, "xdr": null, "date": "2015-09-10", "rate_type": "buying"}, {"aed": 1.187242, "aud": 3.0364, "bnd": 3.0652, "cad": 3.2833, "chf": 4.4774, "cny": 0.6837, "egp": 0.5569, "eur": 4.8973, "gbp": 6.6964, "hkd": 0.562536, "idr": 0.000306, "inr": 0.065469, "jpy": 0.03626, "khr": 0.001064, "krw": 0.003643, "mmk": 0.003401, "npr": 0.041041, "nzd": 2.7371, "php": 0.093034, "pkr": 0.041751, "sar": 1.163312, "sgd": 3.0653, "thb": 0.12034, "twd": 0.133906, "usd": 4.3605, "vnd": 0.000193, "xdr": 6.1154, "date": "2015-09-10", "rate_type": "middle"}, {"aed": 1.188628, "aud": 3.0402, "bnd": 3.0694, "cad": 3.2874, "chf": 4.4824, "cny": 0.6845, "egp": 0.5575, "eur": 4.9028, "gbp": 6.7042, "hkd": 0.56316, "idr": 0.000306, "inr": 0.065546, "jpy": 0.036299, "khr": 0.001071, "krw": 0.003647, "mmk": 0.003405, "npr": 0.041296, "nzd": 2.7408, "php": 0.09315, "pkr": 0.041822, "sar": 1.164745, "sgd": 3.0694, "thb": 0.120514, "twd": 0.134126, "usd": 4.365, "vnd": 0.000194, "xdr": null, "date": "2015-09-10", "rate_type": "selling"}, {"aed": 1.172419, "aud": 3.0468, "bnd": 3.0483, "cad": 3.254, "chf": 4.422, "cny": 0.6754, "egp": 0.5501, "eur": 4.857, "gbp": 6.6496, "hkd": 0.555706, "idr": 0.0003, "inr": 0.064932, "jpy": 0.035654, "khr": 0.001047, "krw": 0.003638, "mmk": 0.003365, "npr": 0.040328, "nzd": 2.7177, "php": 0.092148, "pkr": 0.041172, "sar": 1.148533, "sgd": 3.0488, "thb": 0.119142, "twd": 0.133055, "usd": 4.307, "vnd": 0.000191, "xdr": null, "date": "2015-09-11", "rate_type": "buying"}, {"aed": 1.173668, "aud": 3.0498, "bnd": 3.0523, "cad": 3.2576, "chf": 4.4284, "cny": 0.676, "egp": 0.5506, "eur": 4.8619, "gbp": 6.657, "hkd": 0.556244, "idr": 0.000301, "inr": 0.065002, "jpy": 0.035692, "khr": 0.001054, "krw": 0.003642, "mmk": 0.003368, "npr": 0.040556, "nzd": 2.7215, "php": 0.092253, "pkr": 0.041254, "sar": 1.14983, "sgd": 3.0528, "thb": 0.11927, "twd": 0.133261, "usd": 4.311, "vnd": 0.000191, "xdr": 6.0525, "date": "2015-09-11", "rate_type": "middle"}, {"aed": 1.174917, "aud": 3.0529, "bnd": 3.0562, "cad": 3.2613, "chf": 4.4347, "cny": 0.6767, "egp": 0.5511, "eur": 4.8669, "gbp": 6.6645, "hkd": 0.556781, "idr": 0.000301, "inr": 0.065072, "jpy": 0.035729, "khr": 0.00106, "krw": 0.003645, "mmk": 0.003371, "npr": 0.040784, "nzd": 2.7254, "php": 0.092359, "pkr": 0.041335, "sar": 1.151127, "sgd": 3.0568, "thb": 0.119397, "twd": 0.133467, "usd": 4.315, "vnd": 0.000192, "xdr": null, "date": "2015-09-11", "rate_type": "selling"}, {"aed": 1.172787, "aud": 3.0664, "bnd": 3.056, "cad": 3.2538, "chf": 4.4477, "cny": 0.6756, "egp": 0.5502, "eur": 4.8883, "gbp": 6.6563, "hkd": 0.555821, "idr": 0.0003, "inr": 0.064994, "jpy": 0.035707, "khr": 0.001046, "krw": 0.003654, "mmk": 0.003363, "npr": 0.040187, "nzd": 2.7287, "php": 0.092169, "pkr": 0.041221, "sar": 1.148861, "sgd": 3.056, "thb": 0.119391, "twd": 0.132738, "usd": 4.308, "vnd": 0.000191, "xdr": null, "date": "2015-09-14", "rate_type": "buying"}, {"aed": 1.1739, "aud": 3.0698, "bnd": 3.0595, "cad": 3.2572, "chf": 4.4515, "cny": 0.6763, "egp": 0.5506, "eur": 4.8927, "gbp": 6.6626, "hkd": 0.556312, "idr": 0.000301, "inr": 0.065056, "jpy": 0.035739, "khr": 0.001052, "krw": 0.003658, "mmk": 0.003366, "npr": 0.040409, "nzd": 2.7322, "php": 0.092264, "pkr": 0.041268, "sar": 1.149948, "sgd": 3.0595, "thb": 0.119505, "twd": 0.132928, "usd": 4.3115, "vnd": 0.000191, "xdr": 6.0712, "date": "2015-09-14", "rate_type": "middle"}, {"aed": 1.175013, "aud": 3.0731, "bnd": 3.0631, "cad": 3.2605, "chf": 4.4553, "cny": 0.677, "egp": 0.5511, "eur": 4.8971, "gbp": 6.6688, "hkd": 0.556803, "idr": 0.000302, "inr": 0.065119, "jpy": 0.035771, "khr": 0.001059, "krw": 0.003661, "mmk": 0.003368, "npr": 0.040631, "nzd": 2.7357, "php": 0.092359, "pkr": 0.041316, "sar": 1.151035, "sgd": 3.0631, "thb": 0.119619, "twd": 0.133117, "usd": 4.315, "vnd": 0.000192, "xdr": null, "date": "2015-09-14", "rate_type": "selling"}, {"aed": 1.169521, "aud": 3.0725, "bnd": 3.0686, "cad": 3.241, "chf": 4.4348, "cny": 0.6745, "egp": 0.5487, "eur": 4.8566, "gbp": 6.6253, "hkd": 0.554308, "idr": 0.000299, "inr": 0.064779, "jpy": 0.03561, "khr": 0.001044, "krw": 0.003634, "mmk": 0.003346, "npr": 0.04015, "nzd": 2.7189, "php": 0.091932, "pkr": 0.041071, "sar": 1.145081, "sgd": 3.0684, "thb": 0.119168, "twd": 0.132164, "usd": 4.296, "vnd": 0.00019, "xdr": null, "date": "2015-09-15", "rate_type": "buying"}, {"aed": 1.170769, "aud": 3.076, "bnd": 3.0725, "cad": 3.2448, "chf": 4.4412, "cny": 0.6753, "egp": 0.5492, "eur": 4.8616, "gbp": 6.6328, "hkd": 0.554835, "idr": 0.0003, "inr": 0.064849, "jpy": 0.035651, "khr": 0.00105, "krw": 0.003638, "mmk": 0.003349, "npr": 0.040377, "nzd": 2.7228, "php": 0.092038, "pkr": 0.041148, "sar": 1.146499, "sgd": 3.0722, "thb": 0.119312, "twd": 0.132369, "usd": 4.3, "vnd": 0.000191, "xdr": 6.0662, "date": "2015-09-15", "rate_type": "middle"}, {"aed": 1.172018, "aud": 3.0795, "bnd": 3.0765, "cad": 3.2485, "chf": 4.4477, "cny": 0.676, "egp": 0.5497, "eur": 4.8665, "gbp": 6.6402, "hkd": 0.555362, "idr": 0.0003, "inr": 0.064919, "jpy": 0.035691, "khr": 0.001057, "krw": 0.003642, "mmk": 0.003352, "npr": 0.040604, "nzd": 2.7266, "php": 0.092143, "pkr": 0.041226, "sar": 1.147917, "sgd": 3.076, "thb": 0.119456, "twd": 0.132574, "usd": 4.304, "vnd": 0.000192, "xdr": null, "date": "2015-09-15", "rate_type": "selling"}, {"aed": 1.161322, "aud": 3.0634, "bnd": 3.0454, "cad": 3.237, "chf": 4.3948, "cny": 0.6694, "egp": 0.5448, "eur": 4.8172, "gbp": 6.6144, "hkd": 0.550388, "idr": 0.000295, "inr": 0.064371, "jpy": 0.035379, "khr": 0.001037, "krw": 0.003637, "mmk": 0.00332, "npr": 0.039929, "nzd": 2.7059, "php": 0.091506, "pkr": 0.040823, "sar": 1.13763, "sgd": 3.0465, "thb": 0.118434, "twd": 0.131363, "usd": 4.266, "vnd": 0.000189, "xdr": null, "date": "2015-09-17", "rate_type": "buying"}, {"aed": 1.162705, "aud": 3.0675, "bnd": 3.0497, "cad": 3.2411, "chf": 4.4017, "cny": 0.6703, "egp": 0.5454, "eur": 4.8231, "gbp": 6.6223, "hkd": 0.551007, "idr": 0.000295, "inr": 0.064449, "jpy": 0.035424, "khr": 0.001044, "krw": 0.003643, "mmk": 0.003323, "npr": 0.04016, "nzd": 2.7101, "php": 0.091622, "pkr": 0.040905, "sar": 1.139058, "sgd": 3.0498, "thb": 0.118609, "twd": 0.131582, "usd": 4.2705, "vnd": 0.00019, "xdr": 6.0059, "date": "2015-09-17", "rate_type": "middle"}, {"aed": 1.164089, "aud": 3.0716, "bnd": 3.054, "cad": 3.2453, "chf": 4.4086, "cny": 0.6712, "egp": 0.546, "eur": 4.829, "gbp": 6.6301, "hkd": 0.551627, "idr": 0.000296, "inr": 0.064527, "jpy": 0.035468, "khr": 0.00105, "krw": 0.003648, "mmk": 0.003327, "npr": 0.040391, "nzd": 2.7142, "php": 0.091738, "pkr": 0.040988, "sar": 1.140487, "sgd": 3.0531, "thb": 0.118783, "twd": 0.131802, "usd": 4.275, "vnd": 0.00019, "xdr": null, "date": "2015-09-17", "rate_type": "selling"}, {"aed": 1.1557, "aud": 3.0492, "bnd": 3.0337, "cad": 3.2213, "chf": 4.4173, "cny": 0.6667, "egp": 0.5421, "eur": 4.8401, "gbp": 6.6069, "hkd": 0.547721, "idr": 0.000294, "inr": 0.064115, "jpy": 0.035428, "khr": 0.001032, "krw": 0.003632, "mmk": 0.003291, "npr": 0.03971, "nzd": 2.6956, "php": 0.091448, "pkr": 0.040614, "sar": 1.132332, "sgd": 3.0341, "thb": 0.118758, "twd": 0.131059, "usd": 4.245, "vnd": 0.000188, "xdr": null, "date": "2015-09-18", "rate_type": "buying"}, {"aed": 1.15681, "aud": 3.0525, "bnd": 3.0372, "cad": 3.2245, "chf": 4.4214, "cny": 0.6674, "egp": 0.5428, "eur": 4.8446, "gbp": 6.6136, "hkd": 0.548183, "idr": 0.000294, "inr": 0.064178, "jpy": 0.035465, "khr": 0.001038, "krw": 0.003635, "mmk": 0.003293, "npr": 0.03995, "nzd": 2.6991, "php": 0.091543, "pkr": 0.040683, "sar": 1.133493, "sgd": 3.0368, "thb": 0.118939, "twd": 0.131187, "usd": 4.2485, "vnd": 0.000189, "xdr": 5.9966, "date": "2015-09-18", "rate_type": "middle"}, {"aed": 1.157921, "aud": 3.0559, "bnd": 3.0408, "cad": 3.2278, "chf": 4.4255, "cny": 0.6681, "egp": 0.5434, "eur": 4.849, "gbp": 6.6204, "hkd": 0.548645, "idr": 0.000294, "inr": 0.06424, "jpy": 0.035501, "khr": 0.001045, "krw": 0.003639, "mmk": 0.003296, "npr": 0.040189, "nzd": 2.7026, "php": 0.091638, "pkr": 0.040751, "sar": 1.134653, "sgd": 3.0395, "thb": 0.11912, "twd": 0.131316, "usd": 4.252, "vnd": 0.000189, "xdr": null, "date": "2015-09-18", "rate_type": "selling"}, {"aed": 1.155668, "aud": 3.05, "bnd": 3.0209, "cad": 3.2113, "chf": 4.3813, "cny": 0.6668, "egp": 0.5421, "eur": 4.799, "gbp": 6.5972, "hkd": 0.547735, "idr": 0.000295, "inr": 0.064415, "jpy": 0.035422, "khr": 0.001033, "krw": 0.003617, "mmk": 0.003291, "npr": 0.040047, "nzd": 2.7087, "php": 0.091408, "pkr": 0.040626, "sar": 1.131789, "sgd": 3.0218, "thb": 0.119376, "twd": 0.131282, "usd": 4.245, "vnd": 0.000188, "xdr": null, "date": "2015-09-21", "rate_type": "buying"}, {"aed": 1.157187, "aud": 3.0547, "bnd": 3.0256, "cad": 3.2157, "chf": 4.3887, "cny": 0.6678, "egp": 0.5428, "eur": 4.8048, "gbp": 6.6051, "hkd": 0.548384, "idr": 0.000296, "inr": 0.0645, "jpy": 0.035471, "khr": 0.00104, "krw": 0.003621, "mmk": 0.003295, "npr": 0.040285, "nzd": 2.7128, "php": 0.091536, "pkr": 0.040709, "sar": 1.133273, "sgd": 3.0261, "thb": 0.11955, "twd": 0.131518, "usd": 4.25, "vnd": 0.000189, "xdr": 6.0277, "date": "2015-09-21", "rate_type": "middle"}, {"aed": 1.158706, "aud": 3.0593, "bnd": 3.0302, "cad": 3.2201, "chf": 4.3961, "cny": 0.6687, "egp": 0.5434, "eur": 4.8107, "gbp": 6.6131, "hkd": 0.549032, "idr": 0.000296, "inr": 0.064586, "jpy": 0.03552, "khr": 0.001047, "krw": 0.003626, "mmk": 0.003298, "npr": 0.040524, "nzd": 2.7168, "php": 0.091663, "pkr": 0.040792, "sar": 1.134757, "sgd": 3.0304, "thb": 0.119724, "twd": 0.131754, "usd": 4.255, "vnd": 0.000189, "xdr": null, "date": "2015-09-21", "rate_type": "selling"}, {"aed": 1.163899, "aud": 3.0502, "bnd": 3.0263, "cad": 3.2264, "chf": 4.3963, "cny": 0.6711, "egp": 0.546, "eur": 4.7854, "gbp": 6.6305, "hkd": 0.551606, "idr": 0.000296, "inr": 0.065072, "jpy": 0.035495, "khr": 0.001041, "krw": 0.003626, "mmk": 0.003337, "npr": 0.04033, "nzd": 2.7035, "php": 0.091975, "pkr": 0.040909, "sar": 1.139726, "sgd": 3.0263, "thb": 0.118882, "twd": 0.130954, "usd": 4.275, "vnd": 0.00019, "xdr": null, "date": "2015-09-22", "rate_type": "buying"}, {"aed": 1.164738, "aud": 3.0524, "bnd": 3.0292, "cad": 3.229, "chf": 4.3998, "cny": 0.6716, "egp": 0.5463, "eur": 4.7889, "gbp": 6.6357, "hkd": 0.551932, "idr": 0.000296, "inr": 0.06512, "jpy": 0.035517, "khr": 0.001048, "krw": 0.003629, "mmk": 0.003339, "npr": 0.040546, "nzd": 2.7059, "php": 0.092049, "pkr": 0.040972, "sar": 1.140545, "sgd": 3.0292, "thb": 0.119001, "twd": 0.131111, "usd": 4.2775, "vnd": 0.00019, "xdr": 6.0321, "date": "2015-09-22", "rate_type": "middle"}, {"aed": 1.165577, "aud": 3.0546, "bnd": 3.032, "cad": 3.2317, "chf": 4.4033, "cny": 0.6722, "egp": 0.5466, "eur": 4.7923, "gbp": 6.6408, "hkd": 0.552258, "idr": 0.000296, "inr": 0.065168, "jpy": 0.035539, "khr": 0.001054, "krw": 0.003632, "mmk": 0.003341, "npr": 0.040762, "nzd": 2.7084, "php": 0.092122, "pkr": 0.041035, "sar": 1.141364, "sgd": 3.032, "thb": 0.119121, "twd": 0.131268, "usd": 4.28, "vnd": 0.00019, "xdr": null, "date": "2015-09-22", "rate_type": "selling"}, {"aed": 1.17772, "aud": 3.0619, "bnd": 3.0484, "cad": 3.257, "chf": 4.4274, "cny": 0.6784, "egp": 0.5525, "eur": 4.8045, "gbp": 6.6378, "hkd": 0.558186, "idr": 0.000298, "inr": 0.065632, "jpy": 0.035963, "khr": 0.001054, "krw": 0.00365, "mmk": 0.003369, "npr": 0.040773, "nzd": 2.7224, "php": 0.092674, "pkr": 0.041397, "sar": 1.153354, "sgd": 3.0493, "thb": 0.1201, "twd": 0.131509, "usd": 4.326, "vnd": 0.000192, "xdr": null, "date": "2015-09-23", "rate_type": "buying"}, {"aed": 1.179242, "aud": 3.0666, "bnd": 3.053, "cad": 3.2615, "chf": 4.4348, "cny": 0.6793, "egp": 0.5531, "eur": 4.8109, "gbp": 6.6464, "hkd": 0.558835, "idr": 0.000299, "inr": 0.065718, "jpy": 0.036012, "khr": 0.001061, "krw": 0.003655, "mmk": 0.003373, "npr": 0.041014, "nzd": 2.7268, "php": 0.092801, "pkr": 0.041485, "sar": 1.154841, "sgd": 3.053, "thb": 0.120289, "twd": 0.131742, "usd": 4.331, "vnd": 0.000193, "xdr": 6.082, "date": "2015-09-23", "rate_type": "middle"}, {"aed": 1.180764, "aud": 3.0712, "bnd": 3.0576, "cad": 3.266, "chf": 4.4422, "cny": 0.6802, "egp": 0.5538, "eur": 4.8173, "gbp": 6.6549, "hkd": 0.559484, "idr": 0.000299, "inr": 0.065804, "jpy": 0.036061, "khr": 0.001068, "krw": 0.003659, "mmk": 0.003377, "npr": 0.041256, "nzd": 2.7312, "php": 0.092928, "pkr": 0.041572, "sar": 1.156328, "sgd": 3.0568, "thb": 0.120478, "twd": 0.131974, "usd": 4.336, "vnd": 0.000193, "xdr": null, "date": "2015-09-23", "rate_type": "selling"}, {"aed": 1.191124, "aud": 3.0664, "bnd": 3.0704, "cad": 3.2779, "chf": 4.4666, "cny": 0.6852, "egp": 0.5587, "eur": 4.886, "gbp": 6.6574, "hkd": 0.564458, "idr": 0.000299, "inr": 0.066102, "jpy": 0.036352, "khr": 0.001066, "krw": 0.00366, "mmk": 0.003413, "npr": 0.040964, "nzd": 2.7676, "php": 0.093443, "pkr": 0.041826, "sar": 1.16648, "sgd": 3.0704, "thb": 0.120391, "twd": 0.131956, "usd": 4.375, "vnd": 0.000194, "xdr": null, "date": "2015-09-25", "rate_type": "buying"}, {"aed": 1.192512, "aud": 3.0705, "bnd": 3.0746, "cad": 3.2819, "chf": 4.4734, "cny": 0.6861, "egp": 0.5593, "eur": 4.8919, "gbp": 6.6652, "hkd": 0.565075, "idr": 0.000299, "inr": 0.06618, "jpy": 0.036397, "khr": 0.001073, "krw": 0.003665, "mmk": 0.003416, "npr": 0.041201, "nzd": 2.7709, "php": 0.093559, "pkr": 0.041929, "sar": 1.167836, "sgd": 3.0745, "thb": 0.120548, "twd": 0.132172, "usd": 4.3795, "vnd": 0.000195, "xdr": 6.1561, "date": "2015-09-25", "rate_type": "middle"}, {"aed": 1.1939, "aud": 3.0745, "bnd": 3.0789, "cad": 3.2859, "chf": 4.4803, "cny": 0.687, "egp": 0.5599, "eur": 4.8978, "gbp": 6.6729, "hkd": 0.565692, "idr": 0.000299, "inr": 0.066258, "jpy": 0.036442, "khr": 0.00108, "krw": 0.003669, "mmk": 0.00342, "npr": 0.041437, "nzd": 2.7742, "php": 0.093675, "pkr": 0.042033, "sar": 1.169191, "sgd": 3.0787, "thb": 0.120705, "twd": 0.132387, "usd": 4.384, "vnd": 0.000195, "xdr": null, "date": "2015-09-25", "rate_type": "selling"}, {"aed": 1.194903, "aud": 3.0833, "bnd": 3.0778, "cad": 3.2918, "chf": 4.4813, "cny": 0.6885, "egp": 0.5605, "eur": 4.913, "gbp": 6.6691, "hkd": 0.566279, "idr": 0.000299, "inr": 0.066311, "jpy": 0.036432, "khr": 0.001069, "krw": 0.003674, "mmk": 0.003429, "npr": 0.041096, "nzd": 2.8002, "php": 0.093862, "pkr": 0.042, "sar": 1.170244, "sgd": 3.0787, "thb": 0.121076, "twd": 0.132498, "usd": 4.389, "vnd": 0.000194, "xdr": null, "date": "2015-09-28", "rate_type": "buying"}, {"aed": 1.196292, "aud": 3.0873, "bnd": 3.0821, "cad": 3.2961, "chf": 4.4873, "cny": 0.6893, "egp": 0.5611, "eur": 4.9187, "gbp": 6.6775, "hkd": 0.56687, "idr": 0.000299, "inr": 0.066389, "jpy": 0.036477, "khr": 0.001076, "krw": 0.003681, "mmk": 0.003432, "npr": 0.041332, "nzd": 2.8035, "php": 0.093979, "pkr": 0.042083, "sar": 1.171522, "sgd": 3.0827, "thb": 0.12125, "twd": 0.132714, "usd": 4.3935, "vnd": 0.000195, "xdr": 6.1578, "date": "2015-09-28", "rate_type": "middle"}, {"aed": 1.19768, "aud": 3.0914, "bnd": 3.0863, "cad": 3.3003, "chf": 4.4933, "cny": 0.69, "egp": 0.5617, "eur": 4.9244, "gbp": 6.6858, "hkd": 0.567462, "idr": 0.0003, "inr": 0.066467, "jpy": 0.036522, "khr": 0.001083, "krw": 0.003688, "mmk": 0.003436, "npr": 0.041569, "nzd": 2.8068, "php": 0.094095, "pkr": 0.042167, "sar": 1.1728, "sgd": 3.0867, "thb": 0.121425, "twd": 0.13293, "usd": 4.398, "vnd": 0.000196, "xdr": null, "date": "2015-09-28", "rate_type": "selling"}, {"aed": 1.213177, "aud": 3.0996, "bnd": 3.1111, "cad": 3.3254, "chf": 4.5735, "cny": 0.6996, "egp": 0.5691, "eur": 5.0099, "gbp": 6.7562, "hkd": 0.574916, "idr": 0.000303, "inr": 0.067233, "jpy": 0.037217, "khr": 0.001086, "krw": 0.00372, "mmk": 0.003476, "npr": 0.04197, "nzd": 2.8068, "php": 0.095071, "pkr": 0.0426, "sar": 1.188013, "sgd": 3.1109, "thb": 0.122755, "twd": 0.134338, "usd": 4.456, "vnd": 0.000197, "xdr": null, "date": "2015-09-29", "rate_type": "buying"}, {"aed": 1.214568, "aud": 3.1036, "bnd": 3.1153, "cad": 3.3292, "chf": 4.5805, "cny": 0.7004, "egp": 0.5697, "eur": 5.0152, "gbp": 6.7639, "hkd": 0.575534, "idr": 0.000303, "inr": 0.067311, "jpy": 0.037262, "khr": 0.001093, "krw": 0.003726, "mmk": 0.003479, "npr": 0.042213, "nzd": 2.8101, "php": 0.095188, "pkr": 0.042684, "sar": 1.189372, "sgd": 3.1151, "thb": 0.122913, "twd": 0.134677, "usd": 4.4605, "vnd": 0.000198, "xdr": 6.2546, "date": "2015-09-29", "rate_type": "middle"}, {"aed": 1.215959, "aud": 3.1076, "bnd": 3.1195, "cad": 3.3331, "chf": 4.5875, "cny": 0.7011, "egp": 0.5702, "eur": 5.0204, "gbp": 6.7716, "hkd": 0.576151, "idr": 0.000304, "inr": 0.067389, "jpy": 0.037308, "khr": 0.0011, "krw": 0.003733, "mmk": 0.003483, "npr": 0.042455, "nzd": 2.8134, "php": 0.095304, "pkr": 0.042768, "sar": 1.19073, "sgd": 3.1193, "thb": 0.123071, "twd": 0.135017, "usd": 4.465, "vnd": 0.000199, "xdr": null, "date": "2015-09-29", "rate_type": "selling"}, {"aed": 1.210121, "aud": 3.1159, "bnd": 3.1166, "cad": 3.3096, "chf": 4.574, "cny": 0.6984, "egp": 0.5677, "eur": 4.9994, "gbp": 6.7345, "hkd": 0.573598, "idr": 0.000303, "inr": 0.067458, "jpy": 0.037049, "khr": 0.001083, "krw": 0.003722, "mmk": 0.003484, "npr": 0.041801, "nzd": 2.8331, "php": 0.094847, "pkr": 0.042541, "sar": 1.185119, "sgd": 3.1166, "thb": 0.121895, "twd": 0.134285, "usd": 4.4455, "vnd": 0.000197, "xdr": null, "date": "2015-09-30", "rate_type": "buying"}, {"aed": 1.21083, "aud": 3.1184, "bnd": 3.1191, "cad": 3.3119, "chf": 4.5784, "cny": 0.6989, "egp": 0.568, "eur": 5.0025, "gbp": 6.7389, "hkd": 0.573867, "idr": 0.000303, "inr": 0.067499, "jpy": 0.037067, "khr": 0.001089, "krw": 0.003724, "mmk": 0.003485, "npr": 0.042018, "nzd": 2.8346, "php": 0.09491, "pkr": 0.042601, "sar": 1.18581, "sgd": 3.119, "thb": 0.121983, "twd": 0.134427, "usd": 4.4475, "vnd": 0.000198, "xdr": 6.2476, "date": "2015-09-30", "rate_type": "middle"}, {"aed": 1.21154, "aud": 3.1209, "bnd": 3.1216, "cad": 3.3141, "chf": 4.5829, "cny": 0.6994, "egp": 0.5683, "eur": 5.0057, "gbp": 6.7432, "hkd": 0.574136, "idr": 0.000303, "inr": 0.067539, "jpy": 0.037085, "khr": 0.001096, "krw": 0.003727, "mmk": 0.003487, "npr": 0.042235, "nzd": 2.8361, "php": 0.094973, "pkr": 0.042661, "sar": 1.186502, "sgd": 3.1214, "thb": 0.122071, "twd": 0.134568, "usd": 4.4495, "vnd": 0.000198, "xdr": null, "date": "2015-09-30", "rate_type": "selling"}, {"aed": 1.196744, "aud": 3.0851, "bnd": 3.0888, "cad": 3.3023, "chf": 4.5133, "cny": 0.6913, "egp": 0.5614, "eur": 4.9108, "gbp": 6.6481, "hkd": 0.567218, "idr": 0.0003, "inr": 0.067064, "jpy": 0.036667, "khr": 0.001071, "krw": 0.003727, "mmk": 0.003421, "npr": 0.041887, "nzd": 2.8143, "php": 0.094052, "pkr": 0.042027, "sar": 1.172017, "sgd": 3.0892, "thb": 0.121035, "twd": 0.133414, "usd": 4.396, "vnd": 0.000195, "xdr": null, "date": "2015-10-01", "rate_type": "buying"}, {"aed": 1.197588, "aud": 3.0877, "bnd": 3.0917, "cad": 3.3049, "chf": 4.5168, "cny": 0.6919, "egp": 0.5617, "eur": 4.9144, "gbp": 6.6527, "hkd": 0.567545, "idr": 0.0003, "inr": 0.067113, "jpy": 0.036691, "khr": 0.001077, "krw": 0.003729, "mmk": 0.003423, "npr": 0.041914, "nzd": 2.8166, "php": 0.094126, "pkr": 0.042101, "sar": 1.17284, "sgd": 3.092, "thb": 0.121137, "twd": 0.133571, "usd": 4.3985, "vnd": 0.000195, "xdr": 6.1744, "date": "2015-10-01", "rate_type": "middle"}, {"aed": 1.198432, "aud": 3.0904, "bnd": 3.0945, "cad": 3.3075, "chf": 4.5203, "cny": 0.6925, "egp": 0.5621, "eur": 4.9181, "gbp": 6.6574, "hkd": 0.567871, "idr": 0.000301, "inr": 0.067161, "jpy": 0.036715, "khr": 0.001084, "krw": 0.003732, "mmk": 0.003425, "npr": 0.041942, "nzd": 2.8188, "php": 0.094199, "pkr": 0.042175, "sar": 1.173663, "sgd": 3.0947, "thb": 0.12124, "twd": 0.133728, "usd": 4.401, "vnd": 0.000196, "xdr": null, "date": "2015-10-01", "rate_type": "selling"}, {"aed": 1.208178, "aud": 3.1226, "bnd": 3.0987, "cad": 3.3512, "chf": 4.5406, "cny": 0.6982, "egp": 0.5668, "eur": 4.9652, "gbp": 6.7191, "hkd": 0.57263, "idr": 0.000302, "inr": 0.067632, "jpy": 0.036996, "khr": 0.001092, "krw": 0.003772, "mmk": 0.003475, "npr": 0.042138, "nzd": 2.8425, "php": 0.094991, "pkr": 0.042461, "sar": 1.183309, "sgd": 3.0989, "thb": 0.121789, "twd": 0.13512, "usd": 4.438, "vnd": 0.000197, "xdr": null, "date": "2015-10-02", "rate_type": "buying"}, {"aed": 1.209213, "aud": 3.1262, "bnd": 3.1023, "cad": 3.3547, "chf": 4.5465, "cny": 0.6988, "egp": 0.5672, "eur": 4.97, "gbp": 6.7258, "hkd": 0.573093, "idr": 0.000302, "inr": 0.067696, "jpy": 0.037033, "khr": 0.001099, "krw": 0.003775, "mmk": 0.003478, "npr": 0.042374, "nzd": 2.8454, "php": 0.095087, "pkr": 0.042515, "sar": 1.184321, "sgd": 3.1023, "thb": 0.121919, "twd": 0.135309, "usd": 4.4415, "vnd": 0.000197, "xdr": 6.2195, "date": "2015-10-02", "rate_type": "middle"}, {"aed": 1.210248, "aud": 3.1297, "bnd": 3.1058, "cad": 3.3583, "chf": 4.5524, "cny": 0.6994, "egp": 0.5677, "eur": 4.9748, "gbp": 6.7324, "hkd": 0.573556, "idr": 0.000303, "inr": 0.067759, "jpy": 0.037069, "khr": 0.001106, "krw": 0.003778, "mmk": 0.003481, "npr": 0.042609, "nzd": 2.8484, "php": 0.095182, "pkr": 0.042568, "sar": 1.185333, "sgd": 3.1056, "thb": 0.122048, "twd": 0.135498, "usd": 4.445, "vnd": 0.000198, "xdr": null, "date": "2015-10-02", "rate_type": "selling"}, {"aed": 1.198552, "aud": 3.1028, "bnd": 3.0726, "cad": 3.345, "chf": 4.5322, "cny": 0.6927, "egp": 0.5623, "eur": 4.9402, "gbp": 6.6912, "hkd": 0.568092, "idr": 0.000301, "inr": 0.067351, "jpy": 0.036686, "khr": 0.001073, "krw": 0.003755, "mmk": 0.003421, "npr": 0.041806, "nzd": 2.8399, "php": 0.094566, "pkr": 0.042094, "sar": 1.173883, "sgd": 3.0726, "thb": 0.120333, "twd": 0.134545, "usd": 4.403, "vnd": 0.000196, "xdr": null, "date": "2015-10-05", "rate_type": "buying"}, {"aed": 1.199804, "aud": 3.1063, "bnd": 3.0764, "cad": 3.3488, "chf": 4.5365, "cny": 0.6934, "egp": 0.5628, "eur": 4.9451, "gbp": 6.6982, "hkd": 0.568645, "idr": 0.000301, "inr": 0.067422, "jpy": 0.036722, "khr": 0.00108, "krw": 0.003759, "mmk": 0.003424, "npr": 0.042045, "nzd": 2.843, "php": 0.094672, "pkr": 0.042193, "sar": 1.175106, "sgd": 3.0762, "thb": 0.120476, "twd": 0.13475, "usd": 4.407, "vnd": 0.000196, "xdr": 6.174, "date": "2015-10-05", "rate_type": "middle"}, {"aed": 1.201056, "aud": 3.1098, "bnd": 3.0803, "cad": 3.3526, "chf": 4.5409, "cny": 0.694, "egp": 0.5633, "eur": 4.95, "gbp": 6.7052, "hkd": 0.569198, "idr": 0.000302, "inr": 0.067494, "jpy": 0.036758, "khr": 0.001086, "krw": 0.003764, "mmk": 0.003427, "npr": 0.042283, "nzd": 2.846, "php": 0.094779, "pkr": 0.042291, "sar": 1.176329, "sgd": 3.0799, "thb": 0.120618, "twd": 0.134955, "usd": 4.411, "vnd": 0.000196, "xdr": null, "date": "2015-10-05", "rate_type": "selling"}, {"aed": 1.190074, "aud": 3.0941, "bnd": 3.0703, "cad": 3.3403, "chf": 4.4785, "cny": 0.6878, "egp": 0.5583, "eur": 4.8913, "gbp": 6.6198, "hkd": 0.563999, "idr": 0.000301, "inr": 0.067061, "jpy": 0.036287, "khr": 0.001067, "krw": 0.003752, "mmk": 0.003404, "npr": 0.041645, "nzd": 2.8345, "php": 0.094274, "pkr": 0.041825, "sar": 1.165391, "sgd": 3.0712, "thb": 0.120162, "twd": 0.13428, "usd": 4.3715, "vnd": 0.000194, "xdr": null, "date": "2015-10-06", "rate_type": "buying"}, {"aed": 1.190781, "aud": 3.0958, "bnd": 3.0728, "cad": 3.3424, "chf": 4.4817, "cny": 0.6881, "egp": 0.5586, "eur": 4.8939, "gbp": 6.6239, "hkd": 0.564293, "idr": 0.000302, "inr": 0.067102, "jpy": 0.036307, "khr": 0.001074, "krw": 0.003755, "mmk": 0.003406, "npr": 0.041865, "nzd": 2.8364, "php": 0.094328, "pkr": 0.041864, "sar": 1.166158, "sgd": 3.0728, "thb": 0.12025, "twd": 0.134425, "usd": 4.3735, "vnd": 0.000194, "xdr": 6.1442, "date": "2015-10-06", "rate_type": "middle"}, {"aed": 1.191488, "aud": 3.0974, "bnd": 3.0753, "cad": 3.3444, "chf": 4.4849, "cny": 0.6884, "egp": 0.5588, "eur": 4.8966, "gbp": 6.628, "hkd": 0.564588, "idr": 0.000302, "inr": 0.067143, "jpy": 0.036326, "khr": 0.00108, "krw": 0.003757, "mmk": 0.003408, "npr": 0.042084, "nzd": 2.8384, "php": 0.094381, "pkr": 0.041903, "sar": 1.166924, "sgd": 3.0744, "thb": 0.120338, "twd": 0.134569, "usd": 4.3755, "vnd": 0.000195, "xdr": null, "date": "2015-10-06", "rate_type": "selling"}, {"aed": 1.181402, "aud": 3.104, "bnd": 3.0484, "cad": 3.3247, "chf": 4.4853, "cny": 0.6828, "egp": 0.5543, "eur": 4.8886, "gbp": 6.6081, "hkd": 0.559964, "idr": 0.000305, "inr": 0.066471, "jpy": 0.036064, "khr": 0.001064, "krw": 0.003719, "mmk": 0.003375, "npr": 0.04127, "nzd": 2.8362, "php": 0.093656, "pkr": 0.041468, "sar": 1.157611, "sgd": 3.0488, "thb": 0.119428, "twd": 0.132783, "usd": 4.34, "vnd": 0.000192, "xdr": null, "date": "2015-10-07", "rate_type": "buying"}, {"aed": 1.182244, "aud": 3.1068, "bnd": 3.0512, "cad": 3.3273, "chf": 4.4888, "cny": 0.6832, "egp": 0.5546, "eur": 4.8923, "gbp": 6.6128, "hkd": 0.560323, "idr": 0.000305, "inr": 0.066519, "jpy": 0.036093, "khr": 0.00107, "krw": 0.003722, "mmk": 0.003377, "npr": 0.041493, "nzd": 2.8389, "php": 0.09373, "pkr": 0.041535, "sar": 1.15851, "sgd": 3.0515, "thb": 0.119529, "twd": 0.132941, "usd": 4.3425, "vnd": 0.000193, "xdr": 6.0937, "date": "2015-10-07", "rate_type": "middle"}, {"aed": 1.183086, "aud": 3.1097, "bnd": 3.0541, "cad": 3.33, "chf": 4.4923, "cny": 0.6836, "egp": 0.5549, "eur": 4.8959, "gbp": 6.6174, "hkd": 0.560681, "idr": 0.000305, "inr": 0.066567, "jpy": 0.036121, "khr": 0.001077, "krw": 0.003724, "mmk": 0.003379, "npr": 0.041715, "nzd": 2.8416, "php": 0.093804, "pkr": 0.041603, "sar": 1.159409, "sgd": 3.0543, "thb": 0.119631, "twd": 0.133098, "usd": 4.345, "vnd": 0.000193, "xdr": null, "date": "2015-10-07", "rate_type": "selling"}, {"aed": 1.142297, "aud": 3.0232, "bnd": 2.974, "cad": 3.2134, "chf": 4.3107, "cny": 0.6601, "egp": 0.5359, "eur": 4.7159, "gbp": 6.4262, "hkd": 0.541384, "idr": 0.000303, "inr": 0.064612, "jpy": 0.034958, "khr": 0.001025, "krw": 0.003622, "mmk": 0.003286, "npr": 0.040165, "nzd": 2.7752, "php": 0.091138, "pkr": 0.040115, "sar": 1.118844, "sgd": 2.9748, "thb": 0.116783, "twd": 0.129187, "usd": 4.196, "vnd": 0.000186, "xdr": null, "date": "2015-10-08", "rate_type": "buying"}, {"aed": 1.143678, "aud": 3.0267, "bnd": 2.9782, "cad": 3.2175, "chf": 4.3162, "cny": 0.6609, "egp": 0.5365, "eur": 4.7216, "gbp": 6.4337, "hkd": 0.542, "idr": 0.000304, "inr": 0.064692, "jpy": 0.034998, "khr": 0.001031, "krw": 0.003626, "mmk": 0.003289, "npr": 0.040402, "nzd": 2.7795, "php": 0.091256, "pkr": 0.040196, "sar": 1.120089, "sgd": 2.9786, "thb": 0.116973, "twd": 0.129406, "usd": 4.2005, "vnd": 0.000187, "xdr": 5.9096, "date": "2015-10-08", "rate_type": "middle"}, {"aed": 1.145059, "aud": 3.0301, "bnd": 2.9825, "cad": 3.2217, "chf": 4.3217, "cny": 0.6616, "egp": 0.537, "eur": 4.7273, "gbp": 6.4412, "hkd": 0.542616, "idr": 0.000305, "inr": 0.064771, "jpy": 0.035039, "khr": 0.001038, "krw": 0.003631, "mmk": 0.003293, "npr": 0.04064, "nzd": 2.7837, "php": 0.091373, "pkr": 0.040278, "sar": 1.121333, "sgd": 2.9823, "thb": 0.117164, "twd": 0.129624, "usd": 4.205, "vnd": 0.000187, "xdr": null, "date": "2015-10-08", "rate_type": "selling"}, {"aed": 1.131228, "aud": 3.0165, "bnd": 2.9613, "cad": 3.1974, "chf": 4.2981, "cny": 0.6539, "egp": 0.5306, "eur": 4.6877, "gbp": 6.3792, "hkd": 0.536122, "idr": 0.000299, "inr": 0.064038, "jpy": 0.034637, "khr": 0.001015, "krw": 0.003602, "mmk": 0.003228, "npr": 0.039496, "nzd": 2.7685, "php": 0.090385, "pkr": 0.0397, "sar": 1.107852, "sgd": 2.9615, "thb": 0.115321, "twd": 0.128292, "usd": 4.155, "vnd": 0.000187, "xdr": null, "date": "2015-10-09", "rate_type": "buying"}, {"aed": 1.132605, "aud": 3.0204, "bnd": 2.9659, "cad": 3.2017, "chf": 4.3037, "cny": 0.6548, "egp": 0.5313, "eur": 4.6937, "gbp": 6.3877, "hkd": 0.536788, "idr": 0.0003, "inr": 0.064125, "jpy": 0.034681, "khr": 0.001021, "krw": 0.003609, "mmk": 0.003232, "npr": 0.039753, "nzd": 2.7731, "php": 0.090504, "pkr": 0.03979, "sar": 1.109289, "sgd": 2.966, "thb": 0.115524, "twd": 0.128526, "usd": 4.16, "vnd": 0.000187, "xdr": 5.8616, "date": "2015-10-09", "rate_type": "middle"}, {"aed": 1.133981, "aud": 3.0242, "bnd": 2.9705, "cad": 3.2061, "chf": 4.3094, "cny": 0.6556, "egp": 0.5319, "eur": 4.6998, "gbp": 6.3962, "hkd": 0.537454, "idr": 0.000301, "inr": 0.064212, "jpy": 0.034726, "khr": 0.001028, "krw": 0.003617, "mmk": 0.003236, "npr": 0.04001, "nzd": 2.7776, "php": 0.090622, "pkr": 0.039879, "sar": 1.110726, "sgd": 2.9705, "thb": 0.115727, "twd": 0.12876, "usd": 4.165, "vnd": 0.000188, "xdr": null, "date": "2015-10-09", "rate_type": "selling"}, {"aed": 1.135126, "aud": 3.0533, "bnd": 2.976, "cad": 3.2223, "chf": 4.3383, "cny": 0.6572, "egp": 0.5326, "eur": 4.7425, "gbp": 6.3914, "hkd": 0.538023, "idr": 0.00031, "inr": 0.064384, "jpy": 0.034712, "khr": 0.001018, "krw": 0.003629, "mmk": 0.003237, "npr": 0.039639, "nzd": 2.7868, "php": 0.091287, "pkr": 0.0399, "sar": 1.111852, "sgd": 2.9767, "thb": 0.117201, "twd": 0.129122, "usd": 4.17, "vnd": 0.000187, "xdr": null, "date": "2015-10-12", "rate_type": "buying"}, {"aed": 1.136642, "aud": 3.0578, "bnd": 2.9807, "cad": 3.2269, "chf": 4.3458, "cny": 0.658, "egp": 0.5332, "eur": 4.7486, "gbp": 6.3992, "hkd": 0.538703, "idr": 0.000311, "inr": 0.064471, "jpy": 0.034757, "khr": 0.001025, "krw": 0.003634, "mmk": 0.003241, "npr": 0.039896, "nzd": 2.7906, "php": 0.091417, "pkr": 0.039966, "sar": 1.113334, "sgd": 2.9805, "thb": 0.117407, "twd": 0.129357, "usd": 4.175, "vnd": 0.000188, "xdr": 5.8929, "date": "2015-10-12", "rate_type": "middle"}, {"aed": 1.138158, "aud": 3.0623, "bnd": 2.9853, "cad": 3.2315, "chf": 4.3533, "cny": 0.6588, "egp": 0.5338, "eur": 4.7547, "gbp": 6.4071, "hkd": 0.539383, "idr": 0.000312, "inr": 0.064558, "jpy": 0.034801, "khr": 0.001031, "krw": 0.003639, "mmk": 0.003245, "npr": 0.040154, "nzd": 2.7943, "php": 0.091546, "pkr": 0.040031, "sar": 1.114815, "sgd": 2.9844, "thb": 0.117614, "twd": 0.129592, "usd": 4.18, "vnd": 0.000188, "xdr": null, "date": "2015-10-12", "rate_type": "selling"}, {"aed": 1.137304, "aud": 3.0612, "bnd": 2.9792, "cad": 3.2047, "chf": 4.3327, "cny": 0.6606, "egp": 0.5336, "eur": 4.7408, "gbp": 6.3969, "hkd": 0.539055, "idr": 0.000312, "inr": 0.06442, "jpy": 0.034817, "khr": 0.00102, "krw": 0.003644, "mmk": 0.003251, "npr": 0.040324, "nzd": 2.7913, "php": 0.091342, "pkr": 0.04, "sar": 1.114163, "sgd": 2.9794, "thb": 0.118056, "twd": 0.128831, "usd": 4.178, "vnd": 0.000191, "xdr": null, "date": "2015-10-13", "rate_type": "buying"}, {"aed": 1.138412, "aud": 3.0644, "bnd": 2.9827, "cad": 3.2081, "chf": 4.3368, "cny": 0.6613, "egp": 0.534, "eur": 4.7452, "gbp": 6.4027, "hkd": 0.539541, "idr": 0.000312, "inr": 0.064484, "jpy": 0.034853, "khr": 0.001026, "krw": 0.003648, "mmk": 0.003254, "npr": 0.040362, "nzd": 2.7949, "php": 0.091439, "pkr": 0.040043, "sar": 1.11532, "sgd": 2.9827, "thb": 0.118188, "twd": 0.129019, "usd": 4.1815, "vnd": 0.000192, "xdr": 5.9021, "date": "2015-10-13", "rate_type": "middle"}, {"aed": 1.13952, "aud": 3.0676, "bnd": 2.9863, "cad": 3.2116, "chf": 4.3408, "cny": 0.6621, "egp": 0.5345, "eur": 4.7496, "gbp": 6.4085, "hkd": 0.540028, "idr": 0.000312, "inr": 0.064548, "jpy": 0.03489, "khr": 0.001033, "krw": 0.003652, "mmk": 0.003257, "npr": 0.0404, "nzd": 2.7985, "php": 0.091535, "pkr": 0.040086, "sar": 1.116476, "sgd": 2.9861, "thb": 0.118321, "twd": 0.129207, "usd": 4.185, "vnd": 0.000192, "xdr": null, "date": "2015-10-13", "rate_type": "selling"}, {"aed": 1.121577, "aud": 3.0092, "bnd": 2.9898, "cad": 3.1864, "chf": 4.3378, "cny": 0.6489, "egp": 0.5262, "eur": 4.724, "gbp": 6.3728, "hkd": 0.531606, "idr": 0.000302, "inr": 0.063564, "jpy": 0.034628, "khr": 0.001013, "krw": 0.00362, "mmk": 0.003201, "npr": 0.039163, "nzd": 2.8049, "php": 0.089819, "pkr": 0.039362, "sar": 1.099253, "sgd": 2.9901, "thb": 0.115828, "twd": 0.127369, "usd": 4.12, "vnd": 0.000184, "xdr": null, "date": "2015-10-15", "rate_type": "buying"}, {"aed": 1.123227, "aud": 3.0141, "bnd": 2.9949, "cad": 3.1914, "chf": 4.3449, "cny": 0.6499, "egp": 0.5269, "eur": 4.7307, "gbp": 6.3817, "hkd": 0.532319, "idr": 0.000303, "inr": 0.063659, "jpy": 0.03468, "khr": 0.00102, "krw": 0.003626, "mmk": 0.003205, "npr": 0.039423, "nzd": 2.8099, "php": 0.089959, "pkr": 0.03946, "sar": 1.100794, "sgd": 2.995, "thb": 0.116032, "twd": 0.127618, "usd": 4.1255, "vnd": 0.000184, "xdr": 5.8342, "date": "2015-10-15", "rate_type": "middle"}, {"aed": 1.124877, "aud": 3.0189, "bnd": 3.0, "cad": 3.1964, "chf": 4.3521, "cny": 0.6509, "egp": 0.5276, "eur": 4.7374, "gbp": 6.3907, "hkd": 0.533032, "idr": 0.000303, "inr": 0.063753, "jpy": 0.034732, "khr": 0.001027, "krw": 0.003631, "mmk": 0.00321, "npr": 0.039683, "nzd": 2.8149, "php": 0.090098, "pkr": 0.039558, "sar": 1.102335, "sgd": 3.0, "thb": 0.116235, "twd": 0.127867, "usd": 4.131, "vnd": 0.000185, "xdr": null, "date": "2015-10-15", "rate_type": "selling"}, {"aed": 1.127777, "aud": 3.026, "bnd": 2.9959, "cad": 3.2184, "chf": 4.3537, "cny": 0.6528, "egp": 0.5224, "eur": 4.7085, "gbp": 6.408, "hkd": 0.534553, "idr": 0.000308, "inr": 0.063912, "jpy": 0.034786, "khr": 0.001019, "krw": 0.003672, "mmk": 0.003232, "npr": 0.039752, "nzd": 2.8288, "php": 0.09034, "pkr": 0.039646, "sar": 1.104564, "sgd": 2.9967, "thb": 0.117565, "twd": 0.129436, "usd": 4.143, "vnd": 0.000185, "xdr": null, "date": "2015-10-16", "rate_type": "buying"}, {"aed": 1.129292, "aud": 3.0305, "bnd": 3.0006, "cad": 3.223, "chf": 4.3599, "cny": 0.6536, "egp": 0.5231, "eur": 4.7144, "gbp": 6.4165, "hkd": 0.535215, "idr": 0.000308, "inr": 0.063999, "jpy": 0.034832, "khr": 0.001026, "krw": 0.003677, "mmk": 0.003236, "npr": 0.039993, "nzd": 2.8335, "php": 0.090499, "pkr": 0.039732, "sar": 1.106045, "sgd": 3.0006, "thb": 0.117741, "twd": 0.129674, "usd": 4.148, "vnd": 0.000185, "xdr": 5.8815, "date": "2015-10-16", "rate_type": "middle"}, {"aed": 1.130807, "aud": 3.035, "bnd": 3.0053, "cad": 3.2276, "chf": 4.3661, "cny": 0.6544, "egp": 0.5237, "eur": 4.7203, "gbp": 6.4251, "hkd": 0.535878, "idr": 0.000309, "inr": 0.064086, "jpy": 0.034879, "khr": 0.001033, "krw": 0.003683, "mmk": 0.003239, "npr": 0.040234, "nzd": 2.8382, "php": 0.090657, "pkr": 0.039818, "sar": 1.107526, "sgd": 3.0044, "thb": 0.117916, "twd": 0.129911, "usd": 4.153, "vnd": 0.000186, "xdr": null, "date": "2015-10-16", "rate_type": "selling"}, {"aed": 1.142966, "aud": 3.0427, "bnd": 3.03, "cad": 3.247, "chf": 4.4046, "cny": 0.6608, "egp": 0.5228, "eur": 4.7731, "gbp": 6.4788, "hkd": 0.541663, "idr": 0.00031, "inr": 0.064795, "jpy": 0.035174, "khr": 0.001033, "krw": 0.003709, "mmk": 0.003285, "npr": 0.040292, "nzd": 2.8488, "php": 0.091201, "pkr": 0.040165, "sar": 1.119377, "sgd": 3.0302, "thb": 0.118789, "twd": 0.130231, "usd": 4.198, "vnd": 0.000188, "xdr": null, "date": "2015-10-19", "rate_type": "buying"}, {"aed": 1.144347, "aud": 3.0464, "bnd": 3.0343, "cad": 3.2512, "chf": 4.4107, "cny": 0.6615, "egp": 0.5233, "eur": 4.7785, "gbp": 6.4861, "hkd": 0.542255, "idr": 0.000311, "inr": 0.064875, "jpy": 0.035219, "khr": 0.001039, "krw": 0.003714, "mmk": 0.003288, "npr": 0.040531, "nzd": 2.852, "php": 0.091309, "pkr": 0.04024, "sar": 1.120622, "sgd": 3.0344, "thb": 0.11895, "twd": 0.130533, "usd": 4.2025, "vnd": 0.000189, "xdr": 5.9379, "date": "2015-10-19", "rate_type": "middle"}, {"aed": 1.145728, "aud": 3.0501, "bnd": 3.0386, "cad": 3.2554, "chf": 4.4168, "cny": 0.6623, "egp": 0.5239, "eur": 4.7838, "gbp": 6.4935, "hkd": 0.542846, "idr": 0.000311, "inr": 0.064954, "jpy": 0.035264, "khr": 0.001046, "krw": 0.003718, "mmk": 0.003292, "npr": 0.040769, "nzd": 2.8553, "php": 0.091417, "pkr": 0.040316, "sar": 1.121867, "sgd": 3.0386, "thb": 0.119111, "twd": 0.130835, "usd": 4.207, "vnd": 0.000189, "xdr": null, "date": "2015-10-19", "rate_type": "selling"}, {"aed": 1.154977, "aud": 3.0814, "bnd": 3.054, "cad": 3.2566, "chf": 4.4368, "cny": 0.6669, "egp": 0.5283, "eur": 4.8079, "gbp": 6.5636, "hkd": 0.547327, "idr": 0.000313, "inr": 0.065295, "jpy": 0.035492, "khr": 0.001044, "krw": 0.003756, "mmk": 0.003327, "npr": 0.040906, "nzd": 2.8833, "php": 0.091858, "pkr": 0.040593, "sar": 1.131441, "sgd": 3.0551, "thb": 0.119932, "twd": 0.130603, "usd": 4.242, "vnd": 0.000189, "xdr": null, "date": "2015-10-20", "rate_type": "buying"}, {"aed": 1.156496, "aud": 3.0859, "bnd": 3.0587, "cad": 3.2605, "chf": 4.4436, "cny": 0.6678, "egp": 0.5289, "eur": 4.8138, "gbp": 6.5727, "hkd": 0.547993, "idr": 0.000314, "inr": 0.065382, "jpy": 0.035541, "khr": 0.001051, "krw": 0.003761, "mmk": 0.003331, "npr": 0.040959, "nzd": 2.8871, "php": 0.092006, "pkr": 0.04068, "sar": 1.133123, "sgd": 3.0589, "thb": 0.120108, "twd": 0.130778, "usd": 4.247, "vnd": 0.00019, "xdr": 5.9975, "date": "2015-10-20", "rate_type": "middle"}, {"aed": 1.158015, "aud": 3.0904, "bnd": 3.0634, "cad": 3.2645, "chf": 4.4505, "cny": 0.6686, "egp": 0.5295, "eur": 4.8196, "gbp": 6.5817, "hkd": 0.548659, "idr": 0.000314, "inr": 0.065469, "jpy": 0.035591, "khr": 0.001058, "krw": 0.003766, "mmk": 0.003335, "npr": 0.041011, "nzd": 2.8909, "php": 0.092154, "pkr": 0.040767, "sar": 1.134805, "sgd": 3.0627, "thb": 0.120283, "twd": 0.130952, "usd": 4.252, "vnd": 0.00019, "xdr": null, "date": "2015-10-20", "rate_type": "selling"}, {"aed": 1.162442, "aud": 3.103, "bnd": 3.0708, "cad": 3.2904, "chf": 4.4665, "cny": 0.6726, "egp": 0.5317, "eur": 4.8511, "gbp": 6.5946, "hkd": 0.550939, "idr": 0.000313, "inr": 0.06568, "jpy": 0.03561, "khr": 0.001051, "krw": 0.003779, "mmk": 0.003354, "npr": 0.040822, "nzd": 2.8818, "php": 0.092264, "pkr": 0.040857, "sar": 1.138333, "sgd": 3.0717, "thb": 0.120553, "twd": 0.131933, "usd": 4.27, "vnd": 0.000191, "xdr": null, "date": "2015-10-21", "rate_type": "buying"}, {"aed": 1.163962, "aud": 3.1073, "bnd": 3.0755, "cad": 3.2951, "chf": 4.4727, "cny": 0.6734, "egp": 0.5324, "eur": 4.8573, "gbp": 6.6027, "hkd": 0.551606, "idr": 0.000313, "inr": 0.065767, "jpy": 0.035659, "khr": 0.001058, "krw": 0.003785, "mmk": 0.003358, "npr": 0.041067, "nzd": 2.8861, "php": 0.092393, "pkr": 0.040933, "sar": 1.139894, "sgd": 3.0758, "thb": 0.120746, "twd": 0.132169, "usd": 4.275, "vnd": 0.000191, "xdr": 6.0466, "date": "2015-10-21", "rate_type": "middle"}, {"aed": 1.165482, "aud": 3.1116, "bnd": 3.0802, "cad": 3.2997, "chf": 4.4789, "cny": 0.6742, "egp": 0.533, "eur": 4.8634, "gbp": 6.6109, "hkd": 0.552272, "idr": 0.000314, "inr": 0.065854, "jpy": 0.035708, "khr": 0.001065, "krw": 0.00379, "mmk": 0.003362, "npr": 0.041313, "nzd": 2.8903, "php": 0.092521, "pkr": 0.041008, "sar": 1.141455, "sgd": 3.0798, "thb": 0.120938, "twd": 0.132405, "usd": 4.28, "vnd": 0.000191, "xdr": null, "date": "2015-10-21", "rate_type": "selling"}, {"aed": 1.162375, "aud": 3.08, "bnd": 3.0619, "cad": 3.2492, "chf": 4.4462, "cny": 0.6725, "egp": 0.5318, "eur": 4.8397, "gbp": 6.5841, "hkd": 0.550945, "idr": 0.000311, "inr": 0.06555, "jpy": 0.03562, "khr": 0.00105, "krw": 0.003748, "mmk": 0.003357, "npr": 0.040784, "nzd": 2.8712, "php": 0.091889, "pkr": 0.040843, "sar": 1.138359, "sgd": 3.0625, "thb": 0.120014, "twd": 0.13157, "usd": 4.2701, "vnd": 0.000191, "xdr": null, "date": "2015-10-22", "rate_type": "buying"}, {"aed": 1.163881, "aud": 3.0847, "bnd": 3.0665, "cad": 3.2537, "chf": 4.452, "cny": 0.6733, "egp": 0.5324, "eur": 4.8458, "gbp": 6.5928, "hkd": 0.551598, "idr": 0.000312, "inr": 0.065637, "jpy": 0.035664, "khr": 0.001058, "krw": 0.003754, "mmk": 0.003361, "npr": 0.041029, "nzd": 2.8758, "php": 0.092046, "pkr": 0.040929, "sar": 1.139907, "sgd": 3.0665, "thb": 0.120204, "twd": 0.131743, "usd": 4.2751, "vnd": 0.000191, "xdr": 6.0399, "date": "2015-10-22", "rate_type": "middle"}, {"aed": 1.165387, "aud": 3.0893, "bnd": 3.0712, "cad": 3.2582, "chf": 4.4579, "cny": 0.6742, "egp": 0.533, "eur": 4.8518, "gbp": 6.6015, "hkd": 0.552251, "idr": 0.000312, "inr": 0.065723, "jpy": 0.035708, "khr": 0.001065, "krw": 0.00376, "mmk": 0.003365, "npr": 0.041273, "nzd": 2.8804, "php": 0.092202, "pkr": 0.041016, "sar": 1.141455, "sgd": 3.0705, "thb": 0.120394, "twd": 0.131916, "usd": 4.28, "vnd": 0.000191, "xdr": null, "date": "2015-10-22", "rate_type": "selling"}, {"aed": 1.1481, "aud": 3.0418, "bnd": 3.0233, "cad": 3.2215, "chf": 4.331, "cny": 0.6633, "egp": 0.5249, "eur": 4.6686, "gbp": 6.4781, "hkd": 0.5435, "idr": 0.000309, "inr": 0.064755, "jpy": 0.034911, "khr": 0.001031, "krw": 0.003739, "mmk": 0.003014, "npr": 0.040441, "nzd": 2.8793, "php": 0.0904, "pkr": 0.040388, "sar": 1.12448, "sgd": 3.032, "thb": 0.1188, "twd": 0.1297, "usd": 4.2175, "vnd": 0.000189, "xdr": null, "date": "2015-10-23", "rate_type": "buying"}, {"aed": 1.14825, "aud": 3.0453, "bnd": 3.024, "cad": 3.2216, "chf": 4.3313, "cny": 0.6633, "egp": 0.5251, "eur": 4.6738, "gbp": 6.4852, "hkd": 0.5438, "idr": 0.000309, "inr": 0.064759, "jpy": 0.034958, "khr": 0.00104, "krw": 0.00374, "mmk": 0.003037, "npr": 0.040444, "nzd": 2.8801, "php": 0.0906, "pkr": 0.040393, "sar": 1.124543, "sgd": 3.0353, "thb": 0.11885, "twd": 0.12975, "usd": 4.218, "vnd": 0.000189, "xdr": 5.9537, "date": "2015-10-23", "rate_type": "middle"}, {"aed": 1.1484, "aud": 3.0488, "bnd": 3.0248, "cad": 3.2218, "chf": 4.3317, "cny": 0.6634, "egp": 0.5252, "eur": 4.679, "gbp": 6.4923, "hkd": 0.5441, "idr": 0.000309, "inr": 0.064763, "jpy": 0.035005, "khr": 0.001048, "krw": 0.003741, "mmk": 0.003061, "npr": 0.040447, "nzd": 2.881, "php": 0.0908, "pkr": 0.040398, "sar": 1.124606, "sgd": 3.0385, "thb": 0.1189, "twd": 0.1298, "usd": 4.2185, "vnd": 0.000189, "xdr": null, "date": "2015-10-23", "rate_type": "selling"}, {"aed": 1.158181, "aud": 3.0739, "bnd": 3.0412, "cad": 3.2266, "chf": 4.3448, "cny": 0.67, "egp": 0.5298, "eur": 4.6879, "gbp": 6.5142, "hkd": 0.548882, "idr": 0.000312, "inr": 0.065526, "jpy": 0.035102, "khr": 0.001039, "krw": 0.003739, "mmk": 0.003344, "npr": 0.041006, "nzd": 2.8706, "php": 0.091405, "pkr": 0.040634, "sar": 1.135005, "sgd": 3.0412, "thb": 0.11936, "twd": 0.130691, "usd": 4.254, "vnd": 0.00019, "xdr": null, "date": "2015-10-26", "rate_type": "buying"}, {"aed": 1.15949, "aud": 3.0782, "bnd": 3.0457, "cad": 3.2304, "chf": 4.3505, "cny": 0.6708, "egp": 0.5304, "eur": 4.6936, "gbp": 6.5223, "hkd": 0.549509, "idr": 0.000312, "inr": 0.065609, "jpy": 0.035148, "khr": 0.001046, "krw": 0.003744, "mmk": 0.003348, "npr": 0.041056, "nzd": 2.8744, "php": 0.091527, "pkr": 0.040734, "sar": 1.136424, "sgd": 3.0458, "thb": 0.119544, "twd": 0.130938, "usd": 4.2588, "vnd": 0.00019, "xdr": 5.964, "date": "2015-10-26", "rate_type": "middle"}, {"aed": 1.160799, "aud": 3.0825, "bnd": 3.0502, "cad": 3.2341, "chf": 4.3563, "cny": 0.6715, "egp": 0.5309, "eur": 4.6992, "gbp": 6.5304, "hkd": 0.550136, "idr": 0.000313, "inr": 0.065692, "jpy": 0.035195, "khr": 0.001053, "krw": 0.003748, "mmk": 0.003352, "npr": 0.041106, "nzd": 2.8783, "php": 0.091649, "pkr": 0.040834, "sar": 1.137844, "sgd": 3.0504, "thb": 0.119728, "twd": 0.131185, "usd": 4.2635, "vnd": 0.00019, "xdr": null, "date": "2015-10-26", "rate_type": "selling"}, {"aed": 1.152098, "aud": 3.0669, "bnd": 3.0413, "cad": 3.2143, "chf": 4.3008, "cny": 0.666, "egp": 0.527, "eur": 4.6755, "gbp": 6.4957, "hkd": 0.54605, "idr": 0.00031, "inr": 0.065188, "jpy": 0.035042, "khr": 0.001041, "krw": 0.003745, "mmk": 0.003324, "npr": 0.040606, "nzd": 2.8676, "php": 0.090776, "pkr": 0.040455, "sar": 1.128895, "sgd": 3.042, "thb": 0.119111, "twd": 0.130658, "usd": 4.232, "vnd": 0.000189, "xdr": null, "date": "2015-10-27", "rate_type": "buying"}, {"aed": 1.15348, "aud": 3.071, "bnd": 3.0457, "cad": 3.2185, "chf": 4.3076, "cny": 0.6668, "egp": 0.5276, "eur": 4.6809, "gbp": 6.5037, "hkd": 0.546642, "idr": 0.00031, "inr": 0.065267, "jpy": 0.035083, "khr": 0.001048, "krw": 0.00375, "mmk": 0.003328, "npr": 0.040847, "nzd": 2.8719, "php": 0.090893, "pkr": 0.040533, "sar": 1.130321, "sgd": 3.0455, "thb": 0.119271, "twd": 0.130877, "usd": 4.2365, "vnd": 0.00019, "xdr": 5.9165, "date": "2015-10-27", "rate_type": "middle"}, {"aed": 1.154862, "aud": 3.0751, "bnd": 3.05, "cad": 3.2226, "chf": 4.3143, "cny": 0.6677, "egp": 0.5281, "eur": 4.6863, "gbp": 6.5116, "hkd": 0.547233, "idr": 0.000311, "inr": 0.065346, "jpy": 0.035125, "khr": 0.001055, "krw": 0.003754, "mmk": 0.003332, "npr": 0.041087, "nzd": 2.8762, "php": 0.091009, "pkr": 0.040611, "sar": 1.131748, "sgd": 3.0491, "thb": 0.119431, "twd": 0.131097, "usd": 4.241, "vnd": 0.00019, "xdr": null, "date": "2015-10-27", "rate_type": "selling"}, {"aed": 1.16507, "aud": 3.0486, "bnd": 3.062, "cad": 3.2234, "chf": 4.3355, "cny": 0.6735, "egp": 0.533, "eur": 4.7208, "gbp": 6.5505, "hkd": 0.552237, "idr": 0.000314, "inr": 0.065743, "jpy": 0.035557, "khr": 0.001056, "krw": 0.003774, "mmk": 0.003367, "npr": 0.04084, "nzd": 2.8907, "php": 0.091551, "pkr": 0.040914, "sar": 1.140816, "sgd": 3.0615, "thb": 0.120529, "twd": 0.131977, "usd": 4.28, "vnd": 0.000191, "xdr": null, "date": "2015-10-28", "rate_type": "buying"}, {"aed": 1.16659, "aud": 3.0533, "bnd": 3.0666, "cad": 3.2278, "chf": 4.341, "cny": 0.6745, "egp": 0.5336, "eur": 4.7272, "gbp": 6.5593, "hkd": 0.552893, "idr": 0.000315, "inr": 0.06583, "jpy": 0.035606, "khr": 0.001063, "krw": 0.003779, "mmk": 0.003371, "npr": 0.041085, "nzd": 2.8945, "php": 0.091677, "pkr": 0.040999, "sar": 1.1425, "sgd": 3.066, "thb": 0.120721, "twd": 0.132151, "usd": 4.285, "vnd": 0.000192, "xdr": 5.9938, "date": "2015-10-28", "rate_type": "middle"}, {"aed": 1.16811, "aud": 3.0579, "bnd": 3.0713, "cad": 3.2321, "chf": 4.3465, "cny": 0.6754, "egp": 0.5342, "eur": 4.7336, "gbp": 6.568, "hkd": 0.553548, "idr": 0.000315, "inr": 0.065917, "jpy": 0.035655, "khr": 0.00107, "krw": 0.003784, "mmk": 0.003375, "npr": 0.041329, "nzd": 2.8983, "php": 0.091804, "pkr": 0.041084, "sar": 1.144183, "sgd": 3.0704, "thb": 0.120913, "twd": 0.132326, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2015-10-28", "rate_type": "selling"}, {"aed": 1.169344, "aud": 3.0477, "bnd": 3.0598, "cad": 3.2533, "chf": 4.3157, "cny": 0.6753, "egp": 0.5349, "eur": 4.6854, "gbp": 6.5563, "hkd": 0.554172, "idr": 0.000319, "inr": 0.066114, "jpy": 0.035566, "khr": 0.001054, "krw": 0.003764, "mmk": 0.003379, "npr": 0.040983, "nzd": 2.8669, "php": 0.091656, "pkr": 0.040878, "sar": 1.14512, "sgd": 3.0596, "thb": 0.120544, "twd": 0.131627, "usd": 4.295, "vnd": 0.000192, "xdr": null, "date": "2015-10-29", "rate_type": "buying"}, {"aed": 1.170721, "aud": 3.0524, "bnd": 3.0644, "cad": 3.2579, "chf": 4.3212, "cny": 0.6762, "egp": 0.5355, "eur": 4.6915, "gbp": 6.5648, "hkd": 0.554828, "idr": 0.000319, "inr": 0.066201, "jpy": 0.035615, "khr": 0.001061, "krw": 0.003769, "mmk": 0.003383, "npr": 0.041228, "nzd": 2.8709, "php": 0.091782, "pkr": 0.040952, "sar": 1.146514, "sgd": 3.0643, "thb": 0.120736, "twd": 0.131862, "usd": 4.3, "vnd": 0.000193, "xdr": 6.0133, "date": "2015-10-29", "rate_type": "middle"}, {"aed": 1.172098, "aud": 3.057, "bnd": 3.0691, "cad": 3.2626, "chf": 4.3266, "cny": 0.677, "egp": 0.5361, "eur": 4.6976, "gbp": 6.5733, "hkd": 0.555484, "idr": 0.00032, "inr": 0.066288, "jpy": 0.035664, "khr": 0.001068, "krw": 0.003774, "mmk": 0.003387, "npr": 0.041474, "nzd": 2.8749, "php": 0.091909, "pkr": 0.041027, "sar": 1.147908, "sgd": 3.0691, "thb": 0.120927, "twd": 0.132096, "usd": 4.305, "vnd": 0.000193, "xdr": null, "date": "2015-10-29", "rate_type": "selling"}, {"aed": 1.169793, "aud": 3.0517, "bnd": 3.0691, "cad": 3.2674, "chf": 4.3439, "cny": 0.6758, "egp": 0.5351, "eur": 4.719, "gbp": 6.5852, "hkd": 0.554437, "idr": 0.000315, "inr": 0.065771, "jpy": 0.035539, "khr": 0.001054, "krw": 0.003773, "mmk": 0.003391, "npr": 0.040885, "nzd": 2.8919, "php": 0.091445, "pkr": 0.040769, "sar": 1.14547, "sgd": 3.0695, "thb": 0.120668, "twd": 0.132154, "usd": 4.297, "vnd": 0.000192, "xdr": null, "date": "2015-10-30", "rate_type": "buying"}, {"aed": 1.170769, "aud": 3.0549, "bnd": 3.0723, "cad": 3.2698, "chf": 4.3474, "cny": 0.6765, "egp": 0.5355, "eur": 4.7227, "gbp": 6.591, "hkd": 0.554835, "idr": 0.000315, "inr": 0.065827, "jpy": 0.035565, "khr": 0.001061, "krw": 0.003777, "mmk": 0.003394, "npr": 0.04111, "nzd": 2.8941, "php": 0.091558, "pkr": 0.040836, "sar": 1.146514, "sgd": 3.0725, "thb": 0.120787, "twd": 0.132267, "usd": 4.3, "vnd": 0.000193, "xdr": 5.9905, "date": "2015-10-30", "rate_type": "middle"}, {"aed": 1.171745, "aud": 3.0581, "bnd": 3.0755, "cad": 3.2722, "chf": 4.3509, "cny": 0.6771, "egp": 0.5359, "eur": 4.7264, "gbp": 6.5969, "hkd": 0.555233, "idr": 0.000316, "inr": 0.065883, "jpy": 0.035591, "khr": 0.001068, "krw": 0.003781, "mmk": 0.003396, "npr": 0.041335, "nzd": 2.8963, "php": 0.09167, "pkr": 0.040903, "sar": 1.147558, "sgd": 3.0755, "thb": 0.120905, "twd": 0.13238, "usd": 4.303, "vnd": 0.000193, "xdr": null, "date": "2015-10-30", "rate_type": "selling"}, {"aed": 1.168296, "aud": 3.0628, "bnd": 3.0656, "cad": 3.2802, "chf": 4.3449, "cny": 0.6792, "egp": 0.5344, "eur": 4.7279, "gbp": 6.6231, "hkd": 0.553699, "idr": 0.000313, "inr": 0.065634, "jpy": 0.035605, "khr": 0.001045, "krw": 0.003763, "mmk": 0.003376, "npr": 0.040716, "nzd": 2.9036, "php": 0.091523, "pkr": 0.040678, "sar": 1.144095, "sgd": 3.0658, "thb": 0.120649, "twd": 0.132148, "usd": 4.2915, "vnd": 0.000192, "xdr": null, "date": "2015-11-02", "rate_type": "buying"}, {"aed": 1.169135, "aud": 3.0657, "bnd": 3.0685, "cad": 3.283, "chf": 4.3484, "cny": 0.6796, "egp": 0.5347, "eur": 4.7316, "gbp": 6.6271, "hkd": 0.554057, "idr": 0.000314, "inr": 0.065682, "jpy": 0.035633, "khr": 0.001052, "krw": 0.003766, "mmk": 0.003378, "npr": 0.040935, "nzd": 2.906, "php": 0.091625, "pkr": 0.04074, "sar": 1.144914, "sgd": 3.0687, "thb": 0.120754, "twd": 0.132306, "usd": 4.294, "vnd": 0.000192, "xdr": 5.9982, "date": "2015-11-02", "rate_type": "middle"}, {"aed": 1.169975, "aud": 3.0686, "bnd": 3.0713, "cad": 3.2858, "chf": 4.3518, "cny": 0.68, "egp": 0.5351, "eur": 4.7352, "gbp": 6.6312, "hkd": 0.554416, "idr": 0.000314, "inr": 0.06573, "jpy": 0.035662, "khr": 0.001058, "krw": 0.003769, "mmk": 0.00338, "npr": 0.041154, "nzd": 2.9083, "php": 0.091727, "pkr": 0.040802, "sar": 1.145733, "sgd": 3.0716, "thb": 0.120858, "twd": 0.132465, "usd": 4.2965, "vnd": 0.000193, "xdr": null, "date": "2015-11-02", "rate_type": "selling"}, {"aed": 1.165982, "aud": 3.0683, "bnd": 3.0637, "cad": 3.271, "chf": 4.3359, "cny": 0.6758, "egp": 0.5334, "eur": 4.7147, "gbp": 6.6044, "hkd": 0.552602, "idr": 0.000313, "inr": 0.065354, "jpy": 0.035441, "khr": 0.001051, "krw": 0.003774, "mmk": 0.003362, "npr": 0.04062, "nzd": 2.8962, "php": 0.091341, "pkr": 0.040555, "sar": 1.142133, "sgd": 3.0643, "thb": 0.120208, "twd": 0.131927, "usd": 4.283, "vnd": 0.000191, "xdr": null, "date": "2015-11-03", "rate_type": "buying"}, {"aed": 1.16723, "aud": 3.0716, "bnd": 3.0676, "cad": 3.2748, "chf": 4.3421, "cny": 0.6765, "egp": 0.5339, "eur": 4.7198, "gbp": 6.611, "hkd": 0.553154, "idr": 0.000314, "inr": 0.065425, "jpy": 0.035481, "khr": 0.001058, "krw": 0.003778, "mmk": 0.003365, "npr": 0.040853, "nzd": 2.8991, "php": 0.091476, "pkr": 0.040631, "sar": 1.143429, "sgd": 3.0674, "thb": 0.120354, "twd": 0.13207, "usd": 4.287, "vnd": 0.000192, "xdr": 5.9924, "date": "2015-11-03", "rate_type": "middle"}, {"aed": 1.168478, "aud": 3.0749, "bnd": 3.0716, "cad": 3.2786, "chf": 4.3484, "cny": 0.6771, "egp": 0.5344, "eur": 4.7248, "gbp": 6.6176, "hkd": 0.553706, "idr": 0.000314, "inr": 0.065496, "jpy": 0.035522, "khr": 0.001065, "krw": 0.003782, "mmk": 0.003368, "npr": 0.041086, "nzd": 2.902, "php": 0.09161, "pkr": 0.040708, "sar": 1.144725, "sgd": 3.0705, "thb": 0.1205, "twd": 0.132214, "usd": 4.291, "vnd": 0.000192, "xdr": null, "date": "2015-11-03", "rate_type": "selling"}, {"aed": 1.159961, "aud": 3.0615, "bnd": 3.0534, "cad": 3.2619, "chf": 4.2945, "cny": 0.6725, "egp": 0.5306, "eur": 4.6679, "gbp": 6.5683, "hkd": 0.549736, "idr": 0.000314, "inr": 0.064998, "jpy": 0.03516, "khr": 0.001047, "krw": 0.003775, "mmk": 0.003352, "npr": 0.040373, "nzd": 2.8314, "php": 0.090872, "pkr": 0.040347, "sar": 1.135964, "sgd": 3.0538, "thb": 0.119691, "twd": 0.131229, "usd": 4.261, "vnd": 0.00019, "xdr": null, "date": "2015-11-04", "rate_type": "buying"}, {"aed": 1.160799, "aud": 3.0642, "bnd": 3.0563, "cad": 3.2639, "chf": 4.2992, "cny": 0.6729, "egp": 0.5309, "eur": 4.6713, "gbp": 6.5735, "hkd": 0.550094, "idr": 0.000315, "inr": 0.065046, "jpy": 0.035188, "khr": 0.001054, "krw": 0.003778, "mmk": 0.003354, "npr": 0.04059, "nzd": 2.8333, "php": 0.090974, "pkr": 0.040412, "sar": 1.136858, "sgd": 3.0562, "thb": 0.119795, "twd": 0.131387, "usd": 4.2635, "vnd": 0.000191, "xdr": 5.9483, "date": "2015-11-04", "rate_type": "middle"}, {"aed": 1.161638, "aud": 3.0668, "bnd": 3.0592, "cad": 3.266, "chf": 4.3039, "cny": 0.6733, "egp": 0.5313, "eur": 4.6747, "gbp": 6.5786, "hkd": 0.550452, "idr": 0.000315, "inr": 0.065094, "jpy": 0.035215, "khr": 0.00106, "krw": 0.00378, "mmk": 0.003356, "npr": 0.040807, "nzd": 2.8352, "php": 0.091076, "pkr": 0.040478, "sar": 1.137752, "sgd": 3.0585, "thb": 0.119899, "twd": 0.131545, "usd": 4.266, "vnd": 0.000191, "xdr": null, "date": "2015-11-04", "rate_type": "selling"}, {"aed": 1.166431, "aud": 3.0578, "bnd": 3.0531, "cad": 3.2539, "chf": 4.3117, "cny": 0.6763, "egp": 0.5336, "eur": 4.6535, "gbp": 6.5886, "hkd": 0.552832, "idr": 0.000316, "inr": 0.06532, "jpy": 0.035265, "khr": 0.001053, "krw": 0.003768, "mmk": 0.003374, "npr": 0.040705, "nzd": 2.8217, "php": 0.091384, "pkr": 0.040566, "sar": 1.142697, "sgd": 3.0531, "thb": 0.120789, "twd": 0.132029, "usd": 4.285, "vnd": 0.000191, "xdr": null, "date": "2015-11-05", "rate_type": "buying"}, {"aed": 1.167815, "aud": 3.0621, "bnd": 3.0574, "cad": 3.2581, "chf": 4.3182, "cny": 0.677, "egp": 0.5342, "eur": 4.6593, "gbp": 6.5968, "hkd": 0.553448, "idr": 0.000316, "inr": 0.065398, "jpy": 0.035303, "khr": 0.00106, "krw": 0.003772, "mmk": 0.003377, "npr": 0.040943, "nzd": 2.8255, "php": 0.091529, "pkr": 0.040638, "sar": 1.144126, "sgd": 3.0574, "thb": 0.120925, "twd": 0.132249, "usd": 4.2895, "vnd": 0.000192, "xdr": 5.9765, "date": "2015-11-05", "rate_type": "middle"}, {"aed": 1.169199, "aud": 3.0663, "bnd": 3.0617, "cad": 3.2624, "chf": 4.3247, "cny": 0.6777, "egp": 0.5347, "eur": 4.665, "gbp": 6.605, "hkd": 0.554065, "idr": 0.000317, "inr": 0.065477, "jpy": 0.035342, "khr": 0.001067, "krw": 0.003777, "mmk": 0.003381, "npr": 0.041182, "nzd": 2.8293, "php": 0.091674, "pkr": 0.040709, "sar": 1.145555, "sgd": 3.0617, "thb": 0.12106, "twd": 0.13247, "usd": 4.294, "vnd": 0.000192, "xdr": null, "date": "2015-11-05", "rate_type": "selling"}, {"aed": 1.167792, "aud": 3.0643, "bnd": 3.0493, "cad": 3.2581, "chf": 4.3051, "cny": 0.676, "egp": 0.5342, "eur": 4.6671, "gbp": 6.5255, "hkd": 0.553477, "idr": 0.000316, "inr": 0.065128, "jpy": 0.035242, "khr": 0.001055, "krw": 0.003769, "mmk": 0.003365, "npr": 0.040776, "nzd": 2.8327, "php": 0.091491, "pkr": 0.040625, "sar": 1.143665, "sgd": 3.0501, "thb": 0.120506, "twd": 0.132122, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2015-11-06", "rate_type": "buying"}, {"aed": 1.169312, "aud": 3.0688, "bnd": 3.0539, "cad": 3.2627, "chf": 4.3123, "cny": 0.6768, "egp": 0.5349, "eur": 4.6727, "gbp": 6.5336, "hkd": 0.55414, "idr": 0.000317, "inr": 0.065214, "jpy": 0.03529, "khr": 0.001063, "krw": 0.003774, "mmk": 0.003369, "npr": 0.040827, "nzd": 2.8368, "php": 0.091646, "pkr": 0.040711, "sar": 1.145227, "sgd": 3.0539, "thb": 0.12068, "twd": 0.132358, "usd": 4.295, "vnd": 0.000192, "xdr": 5.97, "date": "2015-11-06", "rate_type": "middle"}, {"aed": 1.170833, "aud": 3.0732, "bnd": 3.0585, "cad": 3.2672, "chf": 4.3194, "cny": 0.6776, "egp": 0.5355, "eur": 4.6784, "gbp": 6.5416, "hkd": 0.554803, "idr": 0.000317, "inr": 0.0653, "jpy": 0.035339, "khr": 0.00107, "krw": 0.003779, "mmk": 0.003373, "npr": 0.040878, "nzd": 2.841, "php": 0.091802, "pkr": 0.040797, "sar": 1.146789, "sgd": 3.0577, "thb": 0.120854, "twd": 0.132593, "usd": 4.3, "vnd": 0.000193, "xdr": null, "date": "2015-11-06", "rate_type": "selling"}, {"aed": 1.186808, "aud": 3.0643, "bnd": 3.0632, "cad": 3.2751, "chf": 4.3309, "cny": 0.6862, "egp": 0.5429, "eur": 4.6777, "gbp": 6.5615, "hkd": 0.562335, "idr": 0.000321, "inr": 0.065903, "jpy": 0.035337, "khr": 0.001064, "krw": 0.003774, "mmk": 0.003408, "npr": 0.041236, "nzd": 2.8433, "php": 0.092417, "pkr": 0.041275, "sar": 1.162285, "sgd": 3.064, "thb": 0.122959, "twd": 0.133094, "usd": 4.3595, "vnd": 0.000195, "xdr": null, "date": "2015-11-09", "rate_type": "buying"}, {"aed": 1.188058, "aud": 3.0682, "bnd": 3.0671, "cad": 3.2787, "chf": 4.3368, "cny": 0.6868, "egp": 0.5434, "eur": 4.6825, "gbp": 6.5688, "hkd": 0.562905, "idr": 0.000322, "inr": 0.065974, "jpy": 0.035376, "khr": 0.001071, "krw": 0.003779, "mmk": 0.003412, "npr": 0.041471, "nzd": 2.8467, "php": 0.092541, "pkr": 0.041354, "sar": 1.163507, "sgd": 3.0671, "thb": 0.123105, "twd": 0.133298, "usd": 4.3635, "vnd": 0.000195, "xdr": 6.0538, "date": "2015-11-09", "rate_type": "middle"}, {"aed": 1.189309, "aud": 3.0721, "bnd": 3.0709, "cad": 3.2824, "chf": 4.3427, "cny": 0.6875, "egp": 0.5439, "eur": 4.6872, "gbp": 6.5761, "hkd": 0.563476, "idr": 0.000322, "inr": 0.066044, "jpy": 0.035416, "khr": 0.001078, "krw": 0.003783, "mmk": 0.003415, "npr": 0.041706, "nzd": 2.8502, "php": 0.092665, "pkr": 0.041433, "sar": 1.164729, "sgd": 3.0701, "thb": 0.12325, "twd": 0.133501, "usd": 4.3675, "vnd": 0.000195, "xdr": null, "date": "2015-11-09", "rate_type": "selling"}, {"aed": 1.186639, "aud": 3.0709, "bnd": 3.0667, "cad": 3.2841, "chf": 4.3313, "cny": 0.685, "egp": 0.5428, "eur": 4.6776, "gbp": 6.5956, "hkd": 0.562292, "idr": 0.00032, "inr": 0.065836, "jpy": 0.035413, "khr": 0.001072, "krw": 0.003768, "mmk": 0.003413, "npr": 0.040891, "nzd": 2.8521, "php": 0.092215, "pkr": 0.041259, "sar": 1.162245, "sgd": 3.0667, "thb": 0.121353, "twd": 0.133242, "usd": 4.359, "vnd": 0.000194, "xdr": null, "date": "2015-11-11", "rate_type": "buying"}, {"aed": 1.187618, "aud": 3.0739, "bnd": 3.0699, "cad": 3.2872, "chf": 4.3364, "cny": 0.6857, "egp": 0.5432, "eur": 4.6817, "gbp": 6.6006, "hkd": 0.562715, "idr": 0.000321, "inr": 0.065891, "jpy": 0.035445, "khr": 0.001079, "krw": 0.003771, "mmk": 0.003416, "npr": 0.041113, "nzd": 2.8545, "php": 0.092298, "pkr": 0.041336, "sar": 1.163123, "sgd": 3.0698, "thb": 0.12147, "twd": 0.133415, "usd": 4.362, "vnd": 0.000195, "xdr": 6.0183, "date": "2015-11-11", "rate_type": "middle"}, {"aed": 1.188596, "aud": 3.0769, "bnd": 3.0731, "cad": 3.2904, "chf": 4.3416, "cny": 0.6863, "egp": 0.5436, "eur": 4.6858, "gbp": 6.6056, "hkd": 0.563139, "idr": 0.000321, "inr": 0.065947, "jpy": 0.035476, "khr": 0.001086, "krw": 0.003775, "mmk": 0.003418, "npr": 0.041335, "nzd": 2.8569, "php": 0.092381, "pkr": 0.041414, "sar": 1.164, "sgd": 3.0729, "thb": 0.121588, "twd": 0.133588, "usd": 4.365, "vnd": 0.000195, "xdr": null, "date": "2015-11-11", "rate_type": "selling"}, {"aed": 1.185758, "aud": 3.1115, "bnd": 3.0743, "cad": 3.2888, "chf": 4.3382, "cny": 0.6841, "egp": 0.5563, "eur": 4.6897, "gbp": 6.6333, "hkd": 0.561992, "idr": 0.00032, "inr": 0.065915, "jpy": 0.035458, "khr": 0.001068, "krw": 0.003769, "mmk": 0.003406, "npr": 0.040863, "nzd": 2.8636, "php": 0.092406, "pkr": 0.041305, "sar": 1.161352, "sgd": 3.0752, "thb": 0.121439, "twd": 0.133293, "usd": 4.356, "vnd": 0.000194, "xdr": null, "date": "2015-11-12", "rate_type": "buying"}, {"aed": 1.186736, "aud": 3.1143, "bnd": 3.0775, "cad": 3.2916, "chf": 4.3434, "cny": 0.6846, "egp": 0.5567, "eur": 4.6931, "gbp": 6.6394, "hkd": 0.562415, "idr": 0.000321, "inr": 0.065975, "jpy": 0.03549, "khr": 0.001075, "krw": 0.003775, "mmk": 0.003408, "npr": 0.041085, "nzd": 2.8658, "php": 0.092489, "pkr": 0.041345, "sar": 1.162385, "sgd": 3.0782, "thb": 0.121556, "twd": 0.133466, "usd": 4.359, "vnd": 0.000195, "xdr": 6.0148, "date": "2015-11-12", "rate_type": "middle"}, {"aed": 1.187714, "aud": 3.1171, "bnd": 3.0807, "cad": 3.2943, "chf": 4.3485, "cny": 0.6851, "egp": 0.5571, "eur": 4.6966, "gbp": 6.6455, "hkd": 0.562839, "idr": 0.000321, "inr": 0.066036, "jpy": 0.035521, "khr": 0.001082, "krw": 0.00378, "mmk": 0.00341, "npr": 0.041307, "nzd": 2.868, "php": 0.092572, "pkr": 0.041385, "sar": 1.163417, "sgd": 3.0812, "thb": 0.121674, "twd": 0.13364, "usd": 4.362, "vnd": 0.000195, "xdr": null, "date": "2015-11-12", "rate_type": "selling"}, {"aed": 1.190385, "aud": 3.1201, "bnd": 3.082, "cad": 3.2914, "chf": 4.3647, "cny": 0.6866, "egp": 0.5585, "eur": 4.7246, "gbp": 6.6588, "hkd": 0.5642, "idr": 0.000321, "inr": 0.066187, "jpy": 0.035678, "khr": 0.001078, "krw": 0.003775, "mmk": 0.003422, "npr": 0.041023, "nzd": 2.8595, "php": 0.093003, "pkr": 0.041411, "sar": 1.165791, "sgd": 3.0826, "thb": 0.121777, "twd": 0.133486, "usd": 4.373, "vnd": 0.000195, "xdr": null, "date": "2015-11-13", "rate_type": "buying"}, {"aed": 1.191909, "aud": 3.1239, "bnd": 3.0866, "cad": 3.2957, "chf": 4.3719, "cny": 0.6874, "egp": 0.5591, "eur": 4.7302, "gbp": 6.6677, "hkd": 0.564881, "idr": 0.000322, "inr": 0.066278, "jpy": 0.035726, "khr": 0.001085, "krw": 0.00378, "mmk": 0.003426, "npr": 0.041264, "nzd": 2.8637, "php": 0.093159, "pkr": 0.041498, "sar": 1.167358, "sgd": 3.0866, "thb": 0.12195, "twd": 0.13372, "usd": 4.378, "vnd": 0.000195, "xdr": 6.0423, "date": "2015-11-13", "rate_type": "middle"}, {"aed": 1.193432, "aud": 3.1277, "bnd": 3.0912, "cad": 3.3, "chf": 4.3791, "cny": 0.6882, "egp": 0.5598, "eur": 4.7358, "gbp": 6.6766, "hkd": 0.565563, "idr": 0.000322, "inr": 0.066369, "jpy": 0.035774, "khr": 0.001092, "krw": 0.003785, "mmk": 0.00343, "npr": 0.041506, "nzd": 2.8678, "php": 0.093315, "pkr": 0.041584, "sar": 1.168925, "sgd": 3.0905, "thb": 0.122123, "twd": 0.133955, "usd": 4.383, "vnd": 0.000196, "xdr": null, "date": "2015-11-13", "rate_type": "selling"}, {"aed": 1.195557, "aud": 3.1183, "bnd": 3.0819, "cad": 3.2946, "chf": 4.3576, "cny": 0.689, "egp": 0.5609, "eur": 4.7082, "gbp": 6.6789, "hkd": 0.566651, "idr": 0.000321, "inr": 0.066369, "jpy": 0.035844, "khr": 0.001083, "krw": 0.003739, "mmk": 0.003426, "npr": 0.041524, "nzd": 2.8658, "php": 0.093189, "pkr": 0.041611, "sar": 1.171044, "sgd": 3.0821, "thb": 0.12217, "twd": 0.133597, "usd": 4.392, "vnd": 0.000196, "xdr": null, "date": "2015-11-16", "rate_type": "buying"}, {"aed": 1.197082, "aud": 3.1228, "bnd": 3.0865, "cad": 3.2992, "chf": 4.3645, "cny": 0.6899, "egp": 0.5616, "eur": 4.7142, "gbp": 6.6878, "hkd": 0.567304, "idr": 0.000322, "inr": 0.066455, "jpy": 0.035892, "khr": 0.00109, "krw": 0.003744, "mmk": 0.00343, "npr": 0.041575, "nzd": 2.8695, "php": 0.093315, "pkr": 0.041698, "sar": 1.172534, "sgd": 3.0865, "thb": 0.122343, "twd": 0.133831, "usd": 4.397, "vnd": 0.000196, "xdr": 6.0858, "date": "2015-11-16", "rate_type": "middle"}, {"aed": 1.198606, "aud": 3.1272, "bnd": 3.0911, "cad": 3.3038, "chf": 4.3714, "cny": 0.6907, "egp": 0.5622, "eur": 4.7203, "gbp": 6.6968, "hkd": 0.567956, "idr": 0.000322, "inr": 0.066541, "jpy": 0.035941, "khr": 0.001097, "krw": 0.003749, "mmk": 0.003434, "npr": 0.041626, "nzd": 2.8732, "php": 0.093441, "pkr": 0.041785, "sar": 1.174023, "sgd": 3.0909, "thb": 0.122516, "twd": 0.134064, "usd": 4.402, "vnd": 0.000196, "xdr": null, "date": "2015-11-16", "rate_type": "selling"}, {"aed": 1.189121, "aud": 3.0991, "bnd": 3.0719, "cad": 3.2768, "chf": 4.3239, "cny": 0.6855, "egp": 0.5578, "eur": 4.669, "gbp": 6.6376, "hkd": 0.563569, "idr": 0.000318, "inr": 0.066262, "jpy": 0.035434, "khr": 0.001086, "krw": 0.003738, "mmk": 0.00341, "npr": 0.04136, "nzd": 2.8261, "php": 0.092562, "pkr": 0.041364, "sar": 1.164552, "sgd": 3.0719, "thb": 0.121367, "twd": 0.13311, "usd": 4.368, "vnd": 0.000194, "xdr": null, "date": "2015-11-17", "rate_type": "buying"}, {"aed": 1.190645, "aud": 3.1035, "bnd": 3.0765, "cad": 3.2813, "chf": 4.331, "cny": 0.6864, "egp": 0.5585, "eur": 4.6745, "gbp": 6.6465, "hkd": 0.564225, "idr": 0.000319, "inr": 0.066348, "jpy": 0.035482, "khr": 0.001094, "krw": 0.003745, "mmk": 0.003414, "npr": 0.041411, "nzd": 2.8304, "php": 0.092717, "pkr": 0.04145, "sar": 1.166056, "sgd": 3.0765, "thb": 0.12154, "twd": 0.133344, "usd": 4.373, "vnd": 0.000195, "xdr": 6.0402, "date": "2015-11-17", "rate_type": "middle"}, {"aed": 1.192168, "aud": 3.1079, "bnd": 3.0811, "cad": 3.2858, "chf": 4.3381, "cny": 0.6873, "egp": 0.5591, "eur": 4.6801, "gbp": 6.6554, "hkd": 0.564881, "idr": 0.000319, "inr": 0.066434, "jpy": 0.03553, "khr": 0.001101, "krw": 0.003753, "mmk": 0.003418, "npr": 0.041462, "nzd": 2.8348, "php": 0.092872, "pkr": 0.041537, "sar": 1.16756, "sgd": 3.0811, "thb": 0.121713, "twd": 0.133577, "usd": 4.378, "vnd": 0.000195, "xdr": null, "date": "2015-11-17", "rate_type": "selling"}, {"aed": 1.193749, "aud": 3.1177, "bnd": 3.0774, "cad": 3.2901, "chf": 4.3185, "cny": 0.6873, "egp": 0.56, "eur": 4.6652, "gbp": 6.67, "hkd": 0.565719, "idr": 0.000319, "inr": 0.066393, "jpy": 0.035529, "khr": 0.001081, "krw": 0.003736, "mmk": 0.003428, "npr": 0.041309, "nzd": 2.8375, "php": 0.092962, "pkr": 0.041525, "sar": 1.169489, "sgd": 3.0783, "thb": 0.121856, "twd": 0.133599, "usd": 4.385, "vnd": 0.000195, "xdr": null, "date": "2015-11-18", "rate_type": "buying"}, {"aed": 1.194593, "aud": 3.1204, "bnd": 3.0802, "cad": 3.2927, "chf": 4.3231, "cny": 0.6878, "egp": 0.5603, "eur": 4.6685, "gbp": 6.6749, "hkd": 0.566078, "idr": 0.000319, "inr": 0.066441, "jpy": 0.035554, "khr": 0.001088, "krw": 0.003739, "mmk": 0.00343, "npr": 0.04153, "nzd": 2.84, "php": 0.093034, "pkr": 0.041588, "sar": 1.170234, "sgd": 3.0809, "thb": 0.121994, "twd": 0.133757, "usd": 4.3875, "vnd": 0.000195, "xdr": 6.0457, "date": "2015-11-18", "rate_type": "middle"}, {"aed": 1.195436, "aud": 3.123, "bnd": 3.0831, "cad": 3.2953, "chf": 4.3277, "cny": 0.6884, "egp": 0.5607, "eur": 4.6718, "gbp": 6.6798, "hkd": 0.566437, "idr": 0.000319, "inr": 0.066489, "jpy": 0.035578, "khr": 0.001094, "krw": 0.003743, "mmk": 0.003432, "npr": 0.04175, "nzd": 2.8425, "php": 0.093107, "pkr": 0.041651, "sar": 1.170979, "sgd": 3.0835, "thb": 0.122131, "twd": 0.133915, "usd": 4.39, "vnd": 0.000195, "xdr": null, "date": "2015-11-18", "rate_type": "selling"}, {"aed": 1.186944, "aud": 3.1117, "bnd": 3.0702, "cad": 3.2816, "chf": 4.2804, "cny": 0.6827, "egp": 0.5568, "eur": 4.6578, "gbp": 6.6494, "hkd": 0.562537, "idr": 0.000316, "inr": 0.065973, "jpy": 0.035301, "khr": 0.001085, "krw": 0.003737, "mmk": 0.003396, "npr": 0.041101, "nzd": 2.8427, "php": 0.092334, "pkr": 0.041268, "sar": 1.162295, "sgd": 3.0702, "thb": 0.121128, "twd": 0.13304, "usd": 4.36, "vnd": 0.000194, "xdr": null, "date": "2015-11-19", "rate_type": "buying"}, {"aed": 1.188467, "aud": 3.1155, "bnd": 3.0748, "cad": 3.2858, "chf": 4.2874, "cny": 0.6836, "egp": 0.5575, "eur": 4.6633, "gbp": 6.6573, "hkd": 0.563193, "idr": 0.000316, "inr": 0.066058, "jpy": 0.035343, "khr": 0.001093, "krw": 0.003742, "mmk": 0.003399, "npr": 0.041152, "nzd": 2.8462, "php": 0.092489, "pkr": 0.041375, "sar": 1.163985, "sgd": 3.0748, "thb": 0.121309, "twd": 0.133274, "usd": 4.365, "vnd": 0.000194, "xdr": 6.015, "date": "2015-11-19", "rate_type": "middle"}, {"aed": 1.18999, "aud": 3.1193, "bnd": 3.0794, "cad": 3.2899, "chf": 4.2944, "cny": 0.6846, "egp": 0.5581, "eur": 4.6689, "gbp": 6.6651, "hkd": 0.563849, "idr": 0.000317, "inr": 0.066144, "jpy": 0.035385, "khr": 0.0011, "krw": 0.003747, "mmk": 0.003403, "npr": 0.041203, "nzd": 2.8497, "php": 0.092644, "pkr": 0.041481, "sar": 1.165675, "sgd": 3.0794, "thb": 0.12149, "twd": 0.133508, "usd": 4.37, "vnd": 0.000195, "xdr": null, "date": "2015-11-19", "rate_type": "selling"}, {"aed": 1.174389, "aud": 3.1, "bnd": 3.0477, "cad": 3.2417, "chf": 4.2502, "cny": 0.6758, "egp": 0.551, "eur": 4.6229, "gbp": 6.5892, "hkd": 0.556602, "idr": 0.000313, "inr": 0.065267, "jpy": 0.035082, "khr": 0.001067, "krw": 0.003722, "mmk": 0.003352, "npr": 0.040549, "nzd": 2.827, "php": 0.091748, "pkr": 0.040895, "sar": 1.150247, "sgd": 3.0477, "thb": 0.120234, "twd": 0.13227, "usd": 4.314, "vnd": 0.000192, "xdr": null, "date": "2015-11-20", "rate_type": "buying"}, {"aed": 1.175318, "aud": 3.1028, "bnd": 3.0509, "cad": 3.2444, "chf": 4.2545, "cny": 0.6763, "egp": 0.5513, "eur": 4.6263, "gbp": 6.5942, "hkd": 0.557025, "idr": 0.000313, "inr": 0.065322, "jpy": 0.035113, "khr": 0.001074, "krw": 0.003725, "mmk": 0.003354, "npr": 0.04077, "nzd": 2.8294, "php": 0.091832, "pkr": 0.040935, "sar": 1.151123, "sgd": 3.0508, "thb": 0.120351, "twd": 0.132383, "usd": 4.317, "vnd": 0.000192, "xdr": 5.9612, "date": "2015-11-20", "rate_type": "middle"}, {"aed": 1.176246, "aud": 3.1056, "bnd": 3.0541, "cad": 3.2471, "chf": 4.2587, "cny": 0.6769, "egp": 0.5517, "eur": 4.6297, "gbp": 6.5992, "hkd": 0.557448, "idr": 0.000314, "inr": 0.065378, "jpy": 0.035145, "khr": 0.00108, "krw": 0.003728, "mmk": 0.003357, "npr": 0.040991, "nzd": 2.8318, "php": 0.091915, "pkr": 0.040975, "sar": 1.152, "sgd": 3.0539, "thb": 0.120468, "twd": 0.132495, "usd": 4.32, "vnd": 0.000192, "xdr": null, "date": "2015-11-20", "rate_type": "selling"}, {"aed": 1.169625, "aud": 3.0986, "bnd": 3.0362, "cad": 3.2169, "chf": 4.2123, "cny": 0.6727, "egp": 0.5487, "eur": 4.5685, "gbp": 6.5229, "hkd": 0.55433, "idr": 0.000315, "inr": 0.064959, "jpy": 0.034925, "khr": 0.001057, "krw": 0.003715, "mmk": 0.00333, "npr": 0.040381, "nzd": 2.806, "php": 0.091221, "pkr": 0.040725, "sar": 1.145428, "sgd": 3.037, "thb": 0.120182, "twd": 0.132261, "usd": 4.2965, "vnd": 0.000191, "xdr": null, "date": "2015-11-23", "rate_type": "buying"}, {"aed": 1.170737, "aud": 3.102, "bnd": 3.0397, "cad": 3.2196, "chf": 4.2175, "cny": 0.6735, "egp": 0.5492, "eur": 4.5731, "gbp": 6.5289, "hkd": 0.554817, "idr": 0.000315, "inr": 0.065021, "jpy": 0.034961, "khr": 0.001064, "krw": 0.003719, "mmk": 0.003333, "npr": 0.040605, "nzd": 2.8088, "php": 0.091353, "pkr": 0.040768, "sar": 1.146514, "sgd": 3.0398, "thb": 0.120347, "twd": 0.13245, "usd": 4.3, "vnd": 0.000191, "xdr": 5.9333, "date": "2015-11-23", "rate_type": "middle"}, {"aed": 1.171849, "aud": 3.1054, "bnd": 3.0433, "cad": 3.2224, "chf": 4.2228, "cny": 0.6742, "egp": 0.5496, "eur": 4.5776, "gbp": 6.5349, "hkd": 0.555305, "idr": 0.000315, "inr": 0.065084, "jpy": 0.034996, "khr": 0.001071, "krw": 0.003722, "mmk": 0.003336, "npr": 0.04083, "nzd": 2.8115, "php": 0.091486, "pkr": 0.040811, "sar": 1.1476, "sgd": 3.0426, "thb": 0.120512, "twd": 0.13264, "usd": 4.3035, "vnd": 0.000192, "xdr": null, "date": "2015-11-23", "rate_type": "selling"}, {"aed": 1.166558, "aud": 3.0792, "bnd": 3.0216, "cad": 3.2064, "chf": 4.2096, "cny": 0.6706, "egp": 0.5472, "eur": 4.5562, "gbp": 6.4785, "hkd": 0.552889, "idr": 0.000312, "inr": 0.06454, "jpy": 0.034866, "khr": 0.00106, "krw": 0.003702, "mmk": 0.003309, "npr": 0.040284, "nzd": 2.7904, "php": 0.090977, "pkr": 0.040616, "sar": 1.142453, "sgd": 3.0225, "thb": 0.119426, "twd": 0.131321, "usd": 4.285, "vnd": 0.000191, "xdr": null, "date": "2015-11-24", "rate_type": "buying"}, {"aed": 1.168078, "aud": 3.0839, "bnd": 3.0262, "cad": 3.2108, "chf": 4.215, "cny": 0.6714, "egp": 0.5479, "eur": 4.5622, "gbp": 6.4865, "hkd": 0.553545, "idr": 0.000313, "inr": 0.064625, "jpy": 0.034912, "khr": 0.001067, "krw": 0.003707, "mmk": 0.003313, "npr": 0.040335, "nzd": 2.7945, "php": 0.091141, "pkr": 0.040673, "sar": 1.143863, "sgd": 3.0261, "thb": 0.119615, "twd": 0.131494, "usd": 4.29, "vnd": 0.000191, "xdr": 5.9012, "date": "2015-11-24", "rate_type": "middle"}, {"aed": 1.169599, "aud": 3.0885, "bnd": 3.0308, "cad": 3.2153, "chf": 4.2203, "cny": 0.6722, "egp": 0.5485, "eur": 4.5682, "gbp": 6.4945, "hkd": 0.554201, "idr": 0.000313, "inr": 0.06471, "jpy": 0.034958, "khr": 0.001074, "krw": 0.003712, "mmk": 0.003317, "npr": 0.040386, "nzd": 2.7986, "php": 0.091305, "pkr": 0.04073, "sar": 1.145272, "sgd": 3.0298, "thb": 0.119805, "twd": 0.131668, "usd": 4.295, "vnd": 0.000191, "xdr": null, "date": "2015-11-24", "rate_type": "selling"}, {"aed": 1.145354, "aud": 3.0539, "bnd": 2.9896, "cad": 3.1629, "chf": 4.1387, "cny": 0.6582, "egp": 0.5373, "eur": 4.48, "gbp": 6.3446, "hkd": 0.542825, "idr": 0.000307, "inr": 0.063443, "jpy": 0.034354, "khr": 0.00104, "krw": 0.003673, "mmk": 0.003241, "npr": 0.03964, "nzd": 2.7602, "php": 0.089321, "pkr": 0.039873, "sar": 1.119687, "sgd": 2.9905, "thb": 0.117744, "twd": 0.129406, "usd": 4.207, "vnd": 0.000187, "xdr": null, "date": "2015-11-25", "rate_type": "buying"}, {"aed": 1.146338, "aud": 3.0575, "bnd": 2.9932, "cad": 3.1659, "chf": 4.143, "cny": 0.6589, "egp": 0.5377, "eur": 4.484, "gbp": 6.3511, "hkd": 0.543287, "idr": 0.000307, "inr": 0.063506, "jpy": 0.034387, "khr": 0.001047, "krw": 0.003676, "mmk": 0.003244, "npr": 0.039677, "nzd": 2.7629, "php": 0.089452, "pkr": 0.039938, "sar": 1.120768, "sgd": 2.9933, "thb": 0.117892, "twd": 0.129594, "usd": 4.2105, "vnd": 0.000187, "xdr": 5.7967, "date": "2015-11-25", "rate_type": "middle"}, {"aed": 1.147322, "aud": 3.061, "bnd": 2.9967, "cad": 3.1689, "chf": 4.1472, "cny": 0.6596, "egp": 0.5382, "eur": 4.4879, "gbp": 6.3577, "hkd": 0.543749, "idr": 0.000307, "inr": 0.063568, "jpy": 0.03442, "khr": 0.001054, "krw": 0.00368, "mmk": 0.003247, "npr": 0.039714, "nzd": 2.7656, "php": 0.089583, "pkr": 0.040004, "sar": 1.121849, "sgd": 2.9961, "thb": 0.118039, "twd": 0.129781, "usd": 4.214, "vnd": 0.000188, "xdr": null, "date": "2015-11-25", "rate_type": "selling"}, {"aed": 1.147773, "aud": 3.0461, "bnd": 2.9964, "cad": 3.1704, "chf": 4.1248, "cny": 0.6597, "egp": 0.5384, "eur": 4.4791, "gbp": 6.375, "hkd": 0.543972, "idr": 0.000308, "inr": 0.063509, "jpy": 0.034371, "khr": 0.001044, "krw": 0.003686, "mmk": 0.003261, "npr": 0.039542, "nzd": 2.7733, "php": 0.089512, "pkr": 0.039958, "sar": 1.122381, "sgd": 2.9969, "thb": 0.118195, "twd": 0.129783, "usd": 4.216, "vnd": 0.000187, "xdr": null, "date": "2015-11-26", "rate_type": "buying"}, {"aed": 1.148668, "aud": 3.0493, "bnd": 2.9996, "cad": 3.1733, "chf": 4.1282, "cny": 0.6603, "egp": 0.5388, "eur": 4.4825, "gbp": 6.3808, "hkd": 0.54437, "idr": 0.000308, "inr": 0.063564, "jpy": 0.034403, "khr": 0.001051, "krw": 0.00369, "mmk": 0.003263, "npr": 0.039758, "nzd": 2.7757, "php": 0.089633, "pkr": 0.040019, "sar": 1.123329, "sgd": 2.9999, "thb": 0.118328, "twd": 0.129895, "usd": 4.219, "vnd": 0.000187, "xdr": 5.795, "date": "2015-11-26", "rate_type": "middle"}, {"aed": 1.149563, "aud": 3.0525, "bnd": 3.0028, "cad": 3.1761, "chf": 4.1315, "cny": 0.661, "egp": 0.5392, "eur": 4.4859, "gbp": 6.3866, "hkd": 0.544767, "idr": 0.000309, "inr": 0.063619, "jpy": 0.034434, "khr": 0.001057, "krw": 0.003693, "mmk": 0.003265, "npr": 0.039973, "nzd": 2.7781, "php": 0.089753, "pkr": 0.04008, "sar": 1.124278, "sgd": 3.0028, "thb": 0.118462, "twd": 0.130008, "usd": 4.222, "vnd": 0.000188, "xdr": null, "date": "2015-11-26", "rate_type": "selling"}, {"aed": 1.149616, "aud": 3.0486, "bnd": 2.9974, "cad": 3.1754, "chf": 4.1236, "cny": 0.6609, "egp": 0.5393, "eur": 4.4776, "gbp": 6.3763, "hkd": 0.544868, "idr": 0.000308, "inr": 0.063437, "jpy": 0.034417, "khr": 0.001046, "krw": 0.003669, "mmk": 0.003266, "npr": 0.039464, "nzd": 2.7754, "php": 0.08966, "pkr": 0.040025, "sar": 1.124933, "sgd": 2.9976, "thb": 0.11806, "twd": 0.129779, "usd": 4.223, "vnd": 0.000188, "xdr": null, "date": "2015-11-27", "rate_type": "buying"}, {"aed": 1.150998, "aud": 3.0527, "bnd": 3.0016, "cad": 3.1793, "chf": 4.1284, "cny": 0.6616, "egp": 0.5399, "eur": 4.4826, "gbp": 6.3835, "hkd": 0.545459, "idr": 0.000308, "inr": 0.063509, "jpy": 0.034455, "khr": 0.001053, "krw": 0.003674, "mmk": 0.003269, "npr": 0.039692, "nzd": 2.7787, "php": 0.089813, "pkr": 0.0401, "sar": 1.126357, "sgd": 3.002, "thb": 0.118219, "twd": 0.129937, "usd": 4.2275, "vnd": 0.000188, "xdr": 5.8067, "date": "2015-11-27", "rate_type": "middle"}, {"aed": 1.15238, "aud": 3.0568, "bnd": 3.0059, "cad": 3.1832, "chf": 4.1332, "cny": 0.6623, "egp": 0.5405, "eur": 4.4876, "gbp": 6.3907, "hkd": 0.54605, "idr": 0.000308, "inr": 0.063582, "jpy": 0.034493, "khr": 0.00106, "krw": 0.003678, "mmk": 0.003273, "npr": 0.039921, "nzd": 2.7821, "php": 0.089966, "pkr": 0.040175, "sar": 1.127781, "sgd": 3.0063, "thb": 0.118378, "twd": 0.130095, "usd": 4.232, "vnd": 0.000188, "xdr": null, "date": "2015-11-27", "rate_type": "selling"}, {"aed": 1.164348, "aud": 3.0683, "bnd": 3.0228, "cad": 3.1954, "chf": 4.1488, "cny": 0.6688, "egp": 0.5462, "eur": 4.5234, "gbp": 6.4283, "hkd": 0.551814, "idr": 0.00031, "inr": 0.064007, "jpy": 0.034829, "khr": 0.001053, "krw": 0.00369, "mmk": 0.003308, "npr": 0.039853, "nzd": 2.7869, "php": 0.090589, "pkr": 0.040502, "sar": 1.139531, "sgd": 3.0226, "thb": 0.119529, "twd": 0.130675, "usd": 4.277, "vnd": 0.00019, "xdr": null, "date": "2015-11-30", "rate_type": "buying"}, {"aed": 1.165596, "aud": 3.0716, "bnd": 3.0267, "cad": 3.1986, "chf": 4.1529, "cny": 0.6694, "egp": 0.5467, "eur": 4.528, "gbp": 6.435, "hkd": 0.552366, "idr": 0.000311, "inr": 0.064076, "jpy": 0.034866, "khr": 0.00106, "krw": 0.003694, "mmk": 0.003311, "npr": 0.040078, "nzd": 2.7897, "php": 0.090713, "pkr": 0.040569, "sar": 1.140748, "sgd": 3.0265, "thb": 0.119673, "twd": 0.130878, "usd": 4.281, "vnd": 0.00019, "xdr": 5.8802, "date": "2015-11-30", "rate_type": "middle"}, {"aed": 1.166844, "aud": 3.0749, "bnd": 3.0306, "cad": 3.2018, "chf": 4.157, "cny": 0.6701, "egp": 0.5473, "eur": 4.5327, "gbp": 6.4416, "hkd": 0.552917, "idr": 0.000311, "inr": 0.064146, "jpy": 0.034903, "khr": 0.001067, "krw": 0.003698, "mmk": 0.003314, "npr": 0.040303, "nzd": 2.7925, "php": 0.090836, "pkr": 0.040635, "sar": 1.141966, "sgd": 3.0304, "thb": 0.119817, "twd": 0.13108, "usd": 4.285, "vnd": 0.000191, "xdr": null, "date": "2015-11-30", "rate_type": "selling"}, {"aed": 1.155459, "aud": 3.0722, "bnd": 3.0074, "cad": 3.18, "chf": 4.1224, "cny": 0.6633, "egp": 0.542, "eur": 4.4851, "gbp": 6.3936, "hkd": 0.547507, "idr": 0.000307, "inr": 0.063796, "jpy": 0.034454, "khr": 0.001053, "krw": 0.003665, "mmk": 0.003282, "npr": 0.039779, "nzd": 2.801, "php": 0.089934, "pkr": 0.040189, "sar": 1.130437, "sgd": 3.0074, "thb": 0.118382, "twd": 0.129905, "usd": 4.244, "vnd": 0.000188, "xdr": null, "date": "2015-12-01", "rate_type": "buying"}, {"aed": 1.156822, "aud": 3.0767, "bnd": 3.0119, "cad": 3.1842, "chf": 4.1292, "cny": 0.6641, "egp": 0.5426, "eur": 4.4909, "gbp": 6.4023, "hkd": 0.548181, "idr": 0.000307, "inr": 0.06388, "jpy": 0.034499, "khr": 0.00106, "krw": 0.00367, "mmk": 0.003286, "npr": 0.039829, "nzd": 2.8054, "php": 0.090058, "pkr": 0.040274, "sar": 1.131982, "sgd": 3.0118, "thb": 0.118586, "twd": 0.130136, "usd": 4.2489, "vnd": 0.000189, "xdr": 5.8303, "date": "2015-12-01", "rate_type": "middle"}, {"aed": 1.158186, "aud": 3.0811, "bnd": 3.0165, "cad": 3.1884, "chf": 4.136, "cny": 0.6649, "egp": 0.5433, "eur": 4.4968, "gbp": 6.4111, "hkd": 0.548855, "idr": 0.000308, "inr": 0.063964, "jpy": 0.034545, "khr": 0.001068, "krw": 0.003675, "mmk": 0.00329, "npr": 0.039879, "nzd": 2.8097, "php": 0.090182, "pkr": 0.04036, "sar": 1.133527, "sgd": 3.0163, "thb": 0.118791, "twd": 0.130368, "usd": 4.2539, "vnd": 0.000189, "xdr": null, "date": "2015-12-01", "rate_type": "selling"}, {"aed": 1.148998, "aud": 3.0877, "bnd": 3.0001, "cad": 3.1576, "chf": 4.1095, "cny": 0.6596, "egp": 0.539, "eur": 4.4834, "gbp": 6.3594, "hkd": 0.544447, "idr": 0.000306, "inr": 0.063487, "jpy": 0.034338, "khr": 0.001041, "krw": 0.003652, "mmk": 0.003264, "npr": 0.039666, "nzd": 2.8142, "php": 0.089436, "pkr": 0.039967, "sar": 1.124777, "sgd": 3.0011, "thb": 0.117825, "twd": 0.129206, "usd": 4.2205, "vnd": 0.000188, "xdr": null, "date": "2015-12-02", "rate_type": "buying"}, {"aed": 1.149835, "aud": 3.0902, "bnd": 3.0029, "cad": 3.1603, "chf": 4.1132, "cny": 0.66, "egp": 0.5393, "eur": 4.4867, "gbp": 6.3645, "hkd": 0.54478, "idr": 0.000306, "inr": 0.063535, "jpy": 0.034365, "khr": 0.001047, "krw": 0.003655, "mmk": 0.003266, "npr": 0.039694, "nzd": 2.8167, "php": 0.089518, "pkr": 0.040028, "sar": 1.125593, "sgd": 3.003, "thb": 0.117928, "twd": 0.129302, "usd": 4.223, "vnd": 0.000188, "xdr": 5.8021, "date": "2015-12-02", "rate_type": "middle"}, {"aed": 1.150673, "aud": 3.0926, "bnd": 3.0058, "cad": 3.163, "chf": 4.1168, "cny": 0.6604, "egp": 0.5397, "eur": 4.49, "gbp": 6.3695, "hkd": 0.545113, "idr": 0.000307, "inr": 0.063582, "jpy": 0.034393, "khr": 0.001053, "krw": 0.003657, "mmk": 0.003268, "npr": 0.039721, "nzd": 2.8193, "php": 0.089599, "pkr": 0.04009, "sar": 1.12641, "sgd": 3.0049, "thb": 0.118031, "twd": 0.129398, "usd": 4.2255, "vnd": 0.000188, "xdr": null, "date": "2015-12-02", "rate_type": "selling"}, {"aed": 1.158422, "aud": 3.1006, "bnd": 3.01, "cad": 3.187, "chf": 4.172, "cny": 0.665, "egp": 0.5434, "eur": 4.5129, "gbp": 6.357, "hkd": 0.54899, "idr": 0.000308, "inr": 0.063875, "jpy": 0.034509, "khr": 0.001059, "krw": 0.00364, "mmk": 0.003286, "npr": 0.039931, "nzd": 2.8215, "php": 0.090167, "pkr": 0.040294, "sar": 1.134062, "sgd": 3.0107, "thb": 0.118722, "twd": 0.129528, "usd": 4.255, "vnd": 0.000189, "xdr": null, "date": "2015-12-03", "rate_type": "buying"}, {"aed": 1.159533, "aud": 3.104, "bnd": 3.0136, "cad": 3.1905, "chf": 4.1775, "cny": 0.6655, "egp": 0.5439, "eur": 4.5168, "gbp": 6.3633, "hkd": 0.549459, "idr": 0.000309, "inr": 0.063937, "jpy": 0.034541, "khr": 0.001065, "krw": 0.003646, "mmk": 0.003288, "npr": 0.039967, "nzd": 2.8247, "php": 0.09027, "pkr": 0.040365, "sar": 1.13507, "sgd": 3.0136, "thb": 0.118853, "twd": 0.129714, "usd": 4.2585, "vnd": 0.000189, "xdr": 5.8484, "date": "2015-12-03", "rate_type": "middle"}, {"aed": 1.160644, "aud": 3.1074, "bnd": 3.0171, "cad": 3.1939, "chf": 4.1829, "cny": 0.6661, "egp": 0.5443, "eur": 4.5207, "gbp": 6.3696, "hkd": 0.549928, "idr": 0.000309, "inr": 0.063999, "jpy": 0.034572, "khr": 0.001072, "krw": 0.003651, "mmk": 0.003291, "npr": 0.040004, "nzd": 2.8278, "php": 0.090373, "pkr": 0.040436, "sar": 1.136079, "sgd": 3.0165, "thb": 0.118984, "twd": 0.129899, "usd": 4.262, "vnd": 0.000189, "xdr": null, "date": "2015-12-03", "rate_type": "selling"}, {"aed": 1.145292, "aud": 3.0829, "bnd": 3.0119, "cad": 3.1513, "chf": 4.2332, "cny": 0.6576, "egp": 0.5373, "eur": 4.5932, "gbp": 6.3652, "hkd": 0.54279, "idr": 0.000304, "inr": 0.062905, "jpy": 0.034281, "khr": 0.001037, "krw": 0.003634, "mmk": 0.003271, "npr": 0.039443, "nzd": 2.8073, "php": 0.089416, "pkr": 0.039839, "sar": 1.121269, "sgd": 3.0119, "thb": 0.117613, "twd": 0.128595, "usd": 4.207, "vnd": 0.000187, "xdr": null, "date": "2015-12-04", "rate_type": "buying"}, {"aed": 1.146673, "aud": 3.0872, "bnd": 3.0162, "cad": 3.1553, "chf": 4.2382, "cny": 0.6583, "egp": 0.5379, "eur": 4.599, "gbp": 6.3724, "hkd": 0.543405, "idr": 0.000304, "inr": 0.062982, "jpy": 0.034325, "khr": 0.001044, "krw": 0.003638, "mmk": 0.003275, "npr": 0.039489, "nzd": 2.8114, "php": 0.089607, "pkr": 0.03992, "sar": 1.122543, "sgd": 3.0162, "thb": 0.117771, "twd": 0.128812, "usd": 4.2115, "vnd": 0.000187, "xdr": 5.7693, "date": "2015-12-04", "rate_type": "middle"}, {"aed": 1.148054, "aud": 3.0916, "bnd": 3.0205, "cad": 3.1592, "chf": 4.2432, "cny": 0.659, "egp": 0.5384, "eur": 4.6047, "gbp": 6.3797, "hkd": 0.544021, "idr": 0.000305, "inr": 0.063058, "jpy": 0.034369, "khr": 0.001051, "krw": 0.003643, "mmk": 0.003278, "npr": 0.039535, "nzd": 2.8154, "php": 0.089798, "pkr": 0.04, "sar": 1.123817, "sgd": 3.0205, "thb": 0.11793, "twd": 0.129028, "usd": 4.216, "vnd": 0.000188, "xdr": null, "date": "2015-12-04", "rate_type": "selling"}, {"aed": 1.148465, "aud": 3.0892, "bnd": 3.0153, "cad": 3.1499, "chf": 4.2279, "cny": 0.6591, "egp": 0.5388, "eur": 4.5861, "gbp": 6.3707, "hkd": 0.544352, "idr": 0.000305, "inr": 0.063256, "jpy": 0.03424, "khr": 0.001047, "krw": 0.003616, "mmk": 0.003286, "npr": 0.039349, "nzd": 2.8309, "php": 0.089728, "pkr": 0.039972, "sar": 1.124197, "sgd": 3.0159, "thb": 0.117908, "twd": 0.128844, "usd": 4.219, "vnd": 0.000188, "xdr": null, "date": "2015-12-07", "rate_type": "buying"}, {"aed": 1.149438, "aud": 3.0922, "bnd": 3.0185, "cad": 3.1524, "chf": 4.2328, "cny": 0.6596, "egp": 0.5392, "eur": 4.5895, "gbp": 6.3765, "hkd": 0.544778, "idr": 0.000305, "inr": 0.06331, "jpy": 0.034265, "khr": 0.001054, "krw": 0.00362, "mmk": 0.003288, "npr": 0.039562, "nzd": 2.8338, "php": 0.089811, "pkr": 0.040038, "sar": 1.125147, "sgd": 3.0186, "thb": 0.118024, "twd": 0.129015, "usd": 4.222, "vnd": 0.000188, "xdr": 5.8547, "date": "2015-12-07", "rate_type": "middle"}, {"aed": 1.150411, "aud": 3.0952, "bnd": 3.0217, "cad": 3.1549, "chf": 4.2377, "cny": 0.6601, "egp": 0.5396, "eur": 4.593, "gbp": 6.3823, "hkd": 0.545204, "idr": 0.000305, "inr": 0.063365, "jpy": 0.034291, "khr": 0.00106, "krw": 0.003624, "mmk": 0.00329, "npr": 0.039776, "nzd": 2.8367, "php": 0.089894, "pkr": 0.040104, "sar": 1.126096, "sgd": 3.0213, "thb": 0.118139, "twd": 0.129185, "usd": 4.225, "vnd": 0.000188, "xdr": null, "date": "2015-12-07", "rate_type": "selling"}, {"aed": 1.158663, "aud": 3.0911, "bnd": 3.027, "cad": 3.1489, "chf": 4.2513, "cny": 0.6641, "egp": 0.5435, "eur": 4.6101, "gbp": 6.4044, "hkd": 0.54909, "idr": 0.000307, "inr": 0.063725, "jpy": 0.034515, "khr": 0.001056, "krw": 0.003627, "mmk": 0.003309, "npr": 0.039657, "nzd": 2.8251, "php": 0.090189, "pkr": 0.040649, "sar": 1.134328, "sgd": 3.0272, "thb": 0.118942, "twd": 0.129421, "usd": 4.256, "vnd": 0.000189, "xdr": null, "date": "2015-12-08", "rate_type": "buying"}, {"aed": 1.159774, "aud": 3.0947, "bnd": 3.0306, "cad": 3.1519, "chf": 4.2569, "cny": 0.6647, "egp": 0.544, "eur": 4.6147, "gbp": 6.4101, "hkd": 0.54956, "idr": 0.000308, "inr": 0.063787, "jpy": 0.03455, "khr": 0.001063, "krw": 0.00363, "mmk": 0.003312, "npr": 0.039877, "nzd": 2.8283, "php": 0.090292, "pkr": 0.040722, "sar": 1.135413, "sgd": 3.0308, "thb": 0.119072, "twd": 0.129606, "usd": 4.2595, "vnd": 0.000189, "xdr": 5.8883, "date": "2015-12-08", "rate_type": "middle"}, {"aed": 1.160884, "aud": 3.0983, "bnd": 3.0342, "cad": 3.155, "chf": 4.2626, "cny": 0.6653, "egp": 0.5444, "eur": 4.6194, "gbp": 6.4158, "hkd": 0.550029, "idr": 0.000308, "inr": 0.063849, "jpy": 0.034585, "khr": 0.00107, "krw": 0.003634, "mmk": 0.003315, "npr": 0.040096, "nzd": 2.8315, "php": 0.090394, "pkr": 0.040794, "sar": 1.136497, "sgd": 3.0344, "thb": 0.119201, "twd": 0.129791, "usd": 4.263, "vnd": 0.00019, "xdr": null, "date": "2015-12-08", "rate_type": "selling"}, {"aed": 1.158359, "aud": 3.0759, "bnd": 3.0233, "cad": 3.1319, "chf": 4.2798, "cny": 0.663, "egp": 0.5434, "eur": 4.6307, "gbp": 6.3842, "hkd": 0.548976, "idr": 0.000307, "inr": 0.063648, "jpy": 0.034591, "khr": 0.001049, "krw": 0.003612, "mmk": 0.003311, "npr": 0.0396, "nzd": 2.8232, "php": 0.090167, "pkr": 0.040973, "sar": 1.134153, "sgd": 3.0244, "thb": 0.11826, "twd": 0.129233, "usd": 4.255, "vnd": 0.000189, "xdr": null, "date": "2015-12-09", "rate_type": "buying"}, {"aed": 1.15947, "aud": 3.0793, "bnd": 3.0269, "cad": 3.1351, "chf": 4.2844, "cny": 0.6636, "egp": 0.5439, "eur": 4.6352, "gbp": 6.3905, "hkd": 0.549448, "idr": 0.000307, "inr": 0.06371, "jpy": 0.034625, "khr": 0.001056, "krw": 0.003615, "mmk": 0.003314, "npr": 0.039819, "nzd": 2.8259, "php": 0.09027, "pkr": 0.041046, "sar": 1.135434, "sgd": 3.027, "thb": 0.11839, "twd": 0.129418, "usd": 4.2585, "vnd": 0.00019, "xdr": 5.8942, "date": "2015-12-09", "rate_type": "middle"}, {"aed": 1.160581, "aud": 3.0827, "bnd": 3.0304, "cad": 3.1382, "chf": 4.289, "cny": 0.6643, "egp": 0.5443, "eur": 4.6396, "gbp": 6.3968, "hkd": 0.549921, "idr": 0.000307, "inr": 0.063772, "jpy": 0.034659, "khr": 0.001063, "krw": 0.003619, "mmk": 0.003317, "npr": 0.040038, "nzd": 2.8287, "php": 0.090373, "pkr": 0.041119, "sar": 1.136715, "sgd": 3.0296, "thb": 0.118521, "twd": 0.129603, "usd": 4.262, "vnd": 0.00019, "xdr": null, "date": "2015-12-09", "rate_type": "selling"}, {"aed": 1.154275, "aud": 3.1058, "bnd": 3.0279, "cad": 3.1282, "chf": 4.3098, "cny": 0.6595, "egp": 0.5415, "eur": 4.6708, "gbp": 6.4389, "hkd": 0.547069, "idr": 0.000306, "inr": 0.063415, "jpy": 0.034897, "khr": 0.001045, "krw": 0.00361, "mmk": 0.003284, "npr": 0.039468, "nzd": 2.8718, "php": 0.08985, "pkr": 0.040848, "sar": 1.129883, "sgd": 3.0284, "thb": 0.117876, "twd": 0.129072, "usd": 4.24, "vnd": 0.000189, "xdr": null, "date": "2015-12-10", "rate_type": "buying"}, {"aed": 1.155307, "aud": 3.1092, "bnd": 3.0315, "cad": 3.1313, "chf": 4.3138, "cny": 0.6602, "egp": 0.542, "eur": 4.6749, "gbp": 6.445, "hkd": 0.547531, "idr": 0.000306, "inr": 0.063477, "jpy": 0.034933, "khr": 0.001051, "krw": 0.003614, "mmk": 0.003287, "npr": 0.039686, "nzd": 2.8745, "php": 0.089952, "pkr": 0.040921, "sar": 1.131163, "sgd": 3.0318, "thb": 0.118006, "twd": 0.129198, "usd": 4.2435, "vnd": 0.000189, "xdr": 5.8902, "date": "2015-12-10", "rate_type": "middle"}, {"aed": 1.156338, "aud": 3.1126, "bnd": 3.0351, "cad": 3.1343, "chf": 4.3178, "cny": 0.6608, "egp": 0.5424, "eur": 4.6789, "gbp": 6.4512, "hkd": 0.547993, "idr": 0.000306, "inr": 0.063539, "jpy": 0.034969, "khr": 0.001058, "krw": 0.003617, "mmk": 0.00329, "npr": 0.039904, "nzd": 2.8773, "php": 0.090055, "pkr": 0.040994, "sar": 1.132443, "sgd": 3.0353, "thb": 0.118136, "twd": 0.129324, "usd": 4.247, "vnd": 0.000189, "xdr": null, "date": "2015-12-10", "rate_type": "selling"}, {"aed": 1.158631, "aud": 3.0911, "bnd": 3.032, "cad": 3.1198, "chf": 4.3055, "cny": 0.6609, "egp": 0.5435, "eur": 4.6539, "gbp": 6.4483, "hkd": 0.549112, "idr": 0.000305, "inr": 0.063706, "jpy": 0.034897, "khr": 0.001059, "krw": 0.00361, "mmk": 0.003294, "npr": 0.039683, "nzd": 2.869, "php": 0.090189, "pkr": 0.040884, "sar": 1.133966, "sgd": 3.0324, "thb": 0.118321, "twd": 0.129736, "usd": 4.256, "vnd": 0.000189, "xdr": null, "date": "2015-12-11", "rate_type": "buying"}, {"aed": 1.159967, "aud": 3.0946, "bnd": 3.0363, "cad": 3.1234, "chf": 4.3105, "cny": 0.6618, "egp": 0.5441, "eur": 4.6591, "gbp": 6.4555, "hkd": 0.549728, "idr": 0.000306, "inr": 0.063783, "jpy": 0.034938, "khr": 0.001066, "krw": 0.003614, "mmk": 0.003298, "npr": 0.039912, "nzd": 2.8729, "php": 0.090313, "pkr": 0.040986, "sar": 1.135513, "sgd": 3.0368, "thb": 0.118479, "twd": 0.129953, "usd": 4.2605, "vnd": 0.00019, "xdr": 5.9278, "date": "2015-12-11", "rate_type": "middle"}, {"aed": 1.161303, "aud": 3.0981, "bnd": 3.0406, "cad": 3.1271, "chf": 4.3155, "cny": 0.6626, "egp": 0.5447, "eur": 4.6642, "gbp": 6.4628, "hkd": 0.550344, "idr": 0.000306, "inr": 0.06386, "jpy": 0.034979, "khr": 0.001073, "krw": 0.003618, "mmk": 0.003301, "npr": 0.040141, "nzd": 2.8767, "php": 0.090437, "pkr": 0.041089, "sar": 1.13706, "sgd": 3.0412, "thb": 0.118637, "twd": 0.130169, "usd": 4.265, "vnd": 0.00019, "xdr": null, "date": "2015-12-11", "rate_type": "selling"}, {"aed": 1.176775, "aud": 3.0992, "bnd": 3.0586, "cad": 3.144, "chf": 4.3924, "cny": 0.6695, "egp": 0.5521, "eur": 4.7471, "gbp": 6.5692, "hkd": 0.557691, "idr": 0.00031, "inr": 0.06437, "jpy": 0.035786, "khr": 0.001065, "krw": 0.003637, "mmk": 0.003351, "npr": 0.04021, "nzd": 2.9003, "php": 0.091164, "pkr": 0.041388, "sar": 1.152155, "sgd": 3.0594, "thb": 0.119817, "twd": 0.130742, "usd": 4.323, "vnd": 0.000192, "xdr": null, "date": "2015-12-14", "rate_type": "buying"}, {"aed": 1.178024, "aud": 3.1031, "bnd": 3.0625, "cad": 3.147, "chf": 4.3987, "cny": 0.6703, "egp": 0.5526, "eur": 4.7523, "gbp": 6.5766, "hkd": 0.558243, "idr": 0.00031, "inr": 0.064439, "jpy": 0.035824, "khr": 0.001072, "krw": 0.003644, "mmk": 0.003354, "npr": 0.040437, "nzd": 2.9032, "php": 0.091268, "pkr": 0.041486, "sar": 1.153375, "sgd": 3.0625, "thb": 0.119961, "twd": 0.130883, "usd": 4.327, "vnd": 0.000192, "xdr": 6.0231, "date": "2015-12-14", "rate_type": "middle"}, {"aed": 1.179274, "aud": 3.1071, "bnd": 3.0664, "cad": 3.15, "chf": 4.405, "cny": 0.6711, "egp": 0.5531, "eur": 4.7576, "gbp": 6.584, "hkd": 0.558795, "idr": 0.000311, "inr": 0.064508, "jpy": 0.035862, "khr": 0.001079, "krw": 0.00365, "mmk": 0.003357, "npr": 0.040663, "nzd": 2.9061, "php": 0.091371, "pkr": 0.041584, "sar": 1.154595, "sgd": 3.0655, "thb": 0.120105, "twd": 0.131024, "usd": 4.331, "vnd": 0.000193, "xdr": null, "date": "2015-12-14", "rate_type": "selling"}, {"aed": 1.177415, "aud": 3.1356, "bnd": 3.0706, "cad": 3.1519, "chf": 4.3931, "cny": 0.6696, "egp": 0.5524, "eur": 4.7575, "gbp": 6.5537, "hkd": 0.558021, "idr": 0.000307, "inr": 0.064466, "jpy": 0.035688, "khr": 0.001065, "krw": 0.003658, "mmk": 0.003342, "npr": 0.040285, "nzd": 2.9328, "php": 0.091264, "pkr": 0.04123, "sar": 1.152626, "sgd": 3.0711, "thb": 0.119607, "twd": 0.131519, "usd": 4.325, "vnd": 0.000192, "xdr": null, "date": "2015-12-15", "rate_type": "buying"}, {"aed": 1.178937, "aud": 3.1403, "bnd": 3.0753, "cad": 3.156, "chf": 4.3986, "cny": 0.6704, "egp": 0.553, "eur": 4.7632, "gbp": 6.5617, "hkd": 0.558684, "idr": 0.000308, "inr": 0.06455, "jpy": 0.035736, "khr": 0.001072, "krw": 0.003663, "mmk": 0.003346, "npr": 0.040335, "nzd": 2.9364, "php": 0.091389, "pkr": 0.041337, "sar": 1.15419, "sgd": 3.075, "thb": 0.119779, "twd": 0.131691, "usd": 4.33, "vnd": 0.000192, "xdr": 6.0284, "date": "2015-12-15", "rate_type": "middle"}, {"aed": 1.180459, "aud": 3.145, "bnd": 3.0799, "cad": 3.1601, "chf": 4.4041, "cny": 0.6712, "egp": 0.5536, "eur": 4.7689, "gbp": 6.5697, "hkd": 0.559348, "idr": 0.000308, "inr": 0.064634, "jpy": 0.035785, "khr": 0.00108, "krw": 0.003668, "mmk": 0.00335, "npr": 0.040386, "nzd": 2.94, "php": 0.091514, "pkr": 0.041444, "sar": 1.155753, "sgd": 3.0788, "thb": 0.11995, "twd": 0.131863, "usd": 4.335, "vnd": 0.000193, "xdr": null, "date": "2015-12-15", "rate_type": "selling"}, {"aed": 1.171698, "aud": 3.0967, "bnd": 3.0562, "cad": 3.132, "chf": 4.3435, "cny": 0.666, "egp": 0.5497, "eur": 4.7056, "gbp": 6.4736, "hkd": 0.55529, "idr": 0.000306, "inr": 0.06429, "jpy": 0.035337, "khr": 0.001057, "krw": 0.003652, "mmk": 0.003326, "npr": 0.04019, "nzd": 2.9074, "php": 0.090783, "pkr": 0.04103, "sar": 1.147152, "sgd": 3.0575, "thb": 0.119755, "twd": 0.13122, "usd": 4.304, "vnd": 0.000191, "xdr": null, "date": "2015-12-16", "rate_type": "buying"}, {"aed": 1.172947, "aud": 3.1007, "bnd": 3.0601, "cad": 3.1355, "chf": 4.348, "cny": 0.6668, "egp": 0.5502, "eur": 4.7106, "gbp": 6.4807, "hkd": 0.555842, "idr": 0.000306, "inr": 0.06436, "jpy": 0.035377, "khr": 0.001064, "krw": 0.003655, "mmk": 0.003329, "npr": 0.040232, "nzd": 2.9105, "php": 0.090886, "pkr": 0.041107, "sar": 1.148448, "sgd": 3.0606, "thb": 0.119933, "twd": 0.131422, "usd": 4.308, "vnd": 0.000191, "xdr": 6.0046, "date": "2015-12-16", "rate_type": "middle"}, {"aed": 1.174196, "aud": 3.1046, "bnd": 3.064, "cad": 3.139, "chf": 4.3525, "cny": 0.6675, "egp": 0.5507, "eur": 4.7156, "gbp": 6.4878, "hkd": 0.556394, "idr": 0.000307, "inr": 0.064429, "jpy": 0.035417, "khr": 0.001071, "krw": 0.003659, "mmk": 0.003332, "npr": 0.040273, "nzd": 2.9136, "php": 0.09099, "pkr": 0.041184, "sar": 1.149744, "sgd": 3.0638, "thb": 0.120111, "twd": 0.131624, "usd": 4.312, "vnd": 0.000191, "xdr": null, "date": "2015-12-16", "rate_type": "selling"}, {"aed": 1.173772, "aud": 3.1038, "bnd": 3.0524, "cad": 3.1256, "chf": 4.3432, "cny": 0.6659, "egp": 0.5506, "eur": 4.6879, "gbp": 6.4569, "hkd": 0.556236, "idr": 0.000306, "inr": 0.064816, "jpy": 0.035193, "khr": 0.00106, "krw": 0.003667, "mmk": 0.003332, "npr": 0.040189, "nzd": 2.9146, "php": 0.091365, "pkr": 0.041062, "sar": 1.148876, "sgd": 3.0524, "thb": 0.119897, "twd": 0.131388, "usd": 4.3115, "vnd": 0.000191, "xdr": null, "date": "2015-12-17", "rate_type": "buying"}, {"aed": 1.174885, "aud": 3.1081, "bnd": 3.056, "cad": 3.1287, "chf": 4.3472, "cny": 0.6666, "egp": 0.5511, "eur": 4.6923, "gbp": 6.4632, "hkd": 0.556724, "idr": 0.000307, "inr": 0.064879, "jpy": 0.035229, "khr": 0.001066, "krw": 0.00367, "mmk": 0.003335, "npr": 0.040411, "nzd": 2.9178, "php": 0.091468, "pkr": 0.041144, "sar": 1.150054, "sgd": 3.0557, "thb": 0.120045, "twd": 0.131515, "usd": 4.315, "vnd": 0.000192, "xdr": 5.99, "date": "2015-12-17", "rate_type": "middle"}, {"aed": 1.175998, "aud": 3.1123, "bnd": 3.0595, "cad": 3.1318, "chf": 4.3511, "cny": 0.6672, "egp": 0.5515, "eur": 4.6968, "gbp": 6.4695, "hkd": 0.557211, "idr": 0.000307, "inr": 0.064941, "jpy": 0.035265, "khr": 0.001073, "krw": 0.003674, "mmk": 0.003337, "npr": 0.040633, "nzd": 2.921, "php": 0.091571, "pkr": 0.041227, "sar": 1.151232, "sgd": 3.0591, "thb": 0.120192, "twd": 0.131642, "usd": 4.3185, "vnd": 0.000192, "xdr": null, "date": "2015-12-17", "rate_type": "selling"}, {"aed": 1.176567, "aud": 3.0751, "bnd": 3.0426, "cad": 3.0978, "chf": 4.3385, "cny": 0.6664, "egp": 0.552, "eur": 4.6833, "gbp": 6.4406, "hkd": 0.557454, "idr": 0.000309, "inr": 0.065014, "jpy": 0.035285, "khr": 0.001063, "krw": 0.003644, "mmk": 0.003327, "npr": 0.040393, "nzd": 2.8906, "php": 0.091066, "pkr": 0.041201, "sar": 1.152011, "sgd": 3.0432, "thb": 0.119756, "twd": 0.131049, "usd": 4.322, "vnd": 0.000192, "xdr": null, "date": "2015-12-18", "rate_type": "buying"}, {"aed": 1.177816, "aud": 3.079, "bnd": 3.0465, "cad": 3.1012, "chf": 4.3442, "cny": 0.6672, "egp": 0.5525, "eur": 4.6885, "gbp": 6.4479, "hkd": 0.558006, "idr": 0.000309, "inr": 0.065084, "jpy": 0.035324, "khr": 0.00107, "krw": 0.003648, "mmk": 0.00333, "npr": 0.040621, "nzd": 2.8937, "php": 0.09117, "pkr": 0.041298, "sar": 1.153308, "sgd": 3.0467, "thb": 0.1199, "twd": 0.13121, "usd": 4.326, "vnd": 0.000192, "xdr": 5.9826, "date": "2015-12-18", "rate_type": "middle"}, {"aed": 1.179065, "aud": 3.083, "bnd": 3.0504, "cad": 3.1046, "chf": 4.35, "cny": 0.668, "egp": 0.553, "eur": 4.6937, "gbp": 6.4552, "hkd": 0.558558, "idr": 0.000309, "inr": 0.065154, "jpy": 0.035364, "khr": 0.001077, "krw": 0.003652, "mmk": 0.003333, "npr": 0.040849, "nzd": 2.8968, "php": 0.091273, "pkr": 0.041396, "sar": 1.154605, "sgd": 3.0502, "thb": 0.120044, "twd": 0.131371, "usd": 4.33, "vnd": 0.000192, "xdr": null, "date": "2015-12-18", "rate_type": "selling"}, {"aed": 1.169153, "aud": 3.0739, "bnd": 3.0381, "cad": 3.0771, "chf": 4.3283, "cny": 0.6625, "egp": 0.5485, "eur": 4.6678, "gbp": 6.4038, "hkd": 0.554043, "idr": 0.000309, "inr": 0.064818, "jpy": 0.035408, "khr": 0.001056, "krw": 0.003639, "mmk": 0.003301, "npr": 0.04014, "nzd": 2.8875, "php": 0.090823, "pkr": 0.04094, "sar": 1.144479, "sgd": 3.0377, "thb": 0.118614, "twd": 0.130389, "usd": 4.295, "vnd": 0.00019, "xdr": null, "date": "2015-12-21", "rate_type": "buying"}, {"aed": 1.170673, "aud": 3.0784, "bnd": 3.0427, "cad": 3.0811, "chf": 4.3351, "cny": 0.6634, "egp": 0.5492, "eur": 4.6739, "gbp": 6.4119, "hkd": 0.554699, "idr": 0.000309, "inr": 0.064903, "jpy": 0.035457, "khr": 0.001063, "krw": 0.003644, "mmk": 0.003305, "npr": 0.040377, "nzd": 2.8915, "php": 0.090948, "pkr": 0.041048, "sar": 1.145964, "sgd": 3.0422, "thb": 0.118785, "twd": 0.13062, "usd": 4.3, "vnd": 0.000191, "xdr": 5.9495, "date": "2015-12-21", "rate_type": "middle"}, {"aed": 1.172194, "aud": 3.0828, "bnd": 3.0474, "cad": 3.0851, "chf": 4.3419, "cny": 0.6644, "egp": 0.5498, "eur": 4.68, "gbp": 6.42, "hkd": 0.555355, "idr": 0.000309, "inr": 0.064989, "jpy": 0.035505, "khr": 0.00107, "krw": 0.003649, "mmk": 0.003309, "npr": 0.040613, "nzd": 2.8955, "php": 0.091073, "pkr": 0.041157, "sar": 1.147449, "sgd": 3.0467, "thb": 0.118956, "twd": 0.130851, "usd": 4.305, "vnd": 0.000191, "xdr": null, "date": "2015-12-21", "rate_type": "selling"}, {"aed": 1.167792, "aud": 3.0867, "bnd": 3.0484, "cad": 3.0726, "chf": 4.3181, "cny": 0.6618, "egp": 0.5479, "eur": 4.6782, "gbp": 6.3861, "hkd": 0.553334, "idr": 0.000311, "inr": 0.064704, "jpy": 0.035376, "khr": 0.001066, "krw": 0.003642, "mmk": 0.00329, "npr": 0.040403, "nzd": 2.9086, "php": 0.090659, "pkr": 0.040857, "sar": 1.142994, "sgd": 3.0486, "thb": 0.118721, "twd": 0.130395, "usd": 4.29, "vnd": 0.00019, "xdr": null, "date": "2015-12-22", "rate_type": "buying"}, {"aed": 1.169312, "aud": 3.0913, "bnd": 3.053, "cad": 3.0769, "chf": 4.3253, "cny": 0.6627, "egp": 0.5485, "eur": 4.6846, "gbp": 6.3948, "hkd": 0.554015, "idr": 0.000312, "inr": 0.064789, "jpy": 0.035424, "khr": 0.001073, "krw": 0.003647, "mmk": 0.003294, "npr": 0.040454, "nzd": 2.9127, "php": 0.090784, "pkr": 0.040944, "sar": 1.144555, "sgd": 3.0531, "thb": 0.118893, "twd": 0.130567, "usd": 4.295, "vnd": 0.00019, "xdr": 5.9471, "date": "2015-12-22", "rate_type": "middle"}, {"aed": 1.170833, "aud": 3.096, "bnd": 3.0577, "cad": 3.0811, "chf": 4.3325, "cny": 0.6637, "egp": 0.5492, "eur": 4.6909, "gbp": 6.4036, "hkd": 0.554696, "idr": 0.000312, "inr": 0.064875, "jpy": 0.035473, "khr": 0.00108, "krw": 0.003652, "mmk": 0.003298, "npr": 0.040505, "nzd": 2.9167, "php": 0.090909, "pkr": 0.041031, "sar": 1.146117, "sgd": 3.0577, "thb": 0.119064, "twd": 0.130739, "usd": 4.3, "vnd": 0.000191, "xdr": null, "date": "2015-12-22", "rate_type": "selling"}, {"aed": 1.17061, "aud": 3.1098, "bnd": 3.0629, "cad": 3.0891, "chf": 4.3522, "cny": 0.6636, "egp": 0.5492, "eur": 4.7081, "gbp": 6.3747, "hkd": 0.554624, "idr": 0.000314, "inr": 0.064899, "jpy": 0.035534, "khr": 0.001059, "krw": 0.003674, "mmk": 0.003302, "npr": 0.040516, "nzd": 2.9296, "php": 0.091121, "pkr": 0.040952, "sar": 1.145597, "sgd": 3.0629, "thb": 0.119137, "twd": 0.130818, "usd": 4.3, "vnd": 0.000191, "xdr": null, "date": "2015-12-23", "rate_type": "buying"}, {"aed": 1.171586, "aud": 3.1128, "bnd": 3.0661, "cad": 3.0913, "chf": 4.3561, "cny": 0.6642, "egp": 0.5495, "eur": 4.7116, "gbp": 6.3803, "hkd": 0.555047, "idr": 0.000315, "inr": 0.064954, "jpy": 0.035561, "khr": 0.001066, "krw": 0.003677, "mmk": 0.003305, "npr": 0.040548, "nzd": 2.9318, "php": 0.091214, "pkr": 0.04102, "sar": 1.146748, "sgd": 3.066, "thb": 0.119253, "twd": 0.130989, "usd": 4.303, "vnd": 0.000191, "xdr": 5.9723, "date": "2015-12-23", "rate_type": "middle"}, {"aed": 1.172562, "aud": 3.1158, "bnd": 3.0694, "cad": 3.0936, "chf": 4.3601, "cny": 0.6647, "egp": 0.5499, "eur": 4.7151, "gbp": 6.3858, "hkd": 0.55547, "idr": 0.000315, "inr": 0.065009, "jpy": 0.035587, "khr": 0.001072, "krw": 0.00368, "mmk": 0.003307, "npr": 0.040581, "nzd": 2.9341, "php": 0.091306, "pkr": 0.041088, "sar": 1.147899, "sgd": 3.0691, "thb": 0.119369, "twd": 0.131161, "usd": 4.306, "vnd": 0.000191, "xdr": null, "date": "2015-12-23", "rate_type": "selling"}, {"aed": 1.171058, "aud": 3.1241, "bnd": 3.0597, "cad": 3.1073, "chf": 4.36, "cny": 0.6641, "egp": 0.5494, "eur": 4.7184, "gbp": 6.4164, "hkd": 0.555004, "idr": 0.000315, "inr": 0.065147, "jpy": 0.035713, "khr": 0.001052, "krw": 0.003684, "mmk": 0.003294, "npr": 0.040417, "nzd": 2.937, "php": 0.091163, "pkr": 0.04101, "sar": 1.14668, "sgd": 3.0578, "thb": 0.119268, "twd": 0.131119, "usd": 4.302, "vnd": 0.000191, "xdr": null, "date": "2015-12-28", "rate_type": "buying"}, {"aed": 1.172579, "aud": 3.1293, "bnd": 3.0644, "cad": 3.1115, "chf": 4.3653, "cny": 0.665, "egp": 0.5501, "eur": 4.7246, "gbp": 6.4252, "hkd": 0.555677, "idr": 0.000316, "inr": 0.065232, "jpy": 0.035762, "khr": 0.001059, "krw": 0.003689, "mmk": 0.003298, "npr": 0.040656, "nzd": 2.941, "php": 0.091298, "pkr": 0.041097, "sar": 1.148365, "sgd": 3.0623, "thb": 0.11944, "twd": 0.131351, "usd": 4.307, "vnd": 0.000191, "xdr": 5.9833, "date": "2015-12-28", "rate_type": "middle"}, {"aed": 1.1741, "aud": 3.1344, "bnd": 3.069, "cad": 3.1158, "chf": 4.3706, "cny": 0.666, "egp": 0.5507, "eur": 4.7307, "gbp": 6.4339, "hkd": 0.556351, "idr": 0.000316, "inr": 0.065318, "jpy": 0.035811, "khr": 0.001066, "krw": 0.003694, "mmk": 0.003302, "npr": 0.040895, "nzd": 2.9451, "php": 0.091433, "pkr": 0.041184, "sar": 1.150051, "sgd": 3.0669, "thb": 0.119612, "twd": 0.131584, "usd": 4.312, "vnd": 0.000191, "xdr": null, "date": "2015-12-28", "rate_type": "selling"}, {"aed": 1.167792, "aud": 3.1141, "bnd": 3.0512, "cad": 3.089, "chf": 4.3434, "cny": 0.661, "egp": 0.5479, "eur": 4.7104, "gbp": 6.3882, "hkd": 0.553498, "idr": 0.000314, "inr": 0.064844, "jpy": 0.03564, "khr": 0.001055, "krw": 0.003674, "mmk": 0.003285, "npr": 0.040304, "nzd": 2.9429, "php": 0.090948, "pkr": 0.040857, "sar": 1.143573, "sgd": 3.0469, "thb": 0.118672, "twd": 0.130753, "usd": 4.29, "vnd": 0.00019, "xdr": null, "date": "2015-12-29", "rate_type": "buying"}, {"aed": 1.16904, "aud": 3.1181, "bnd": 3.0551, "cad": 3.0925, "chf": 4.3488, "cny": 0.6618, "egp": 0.5484, "eur": 4.7152, "gbp": 6.3955, "hkd": 0.554032, "idr": 0.000315, "inr": 0.064915, "jpy": 0.035678, "khr": 0.001062, "krw": 0.003678, "mmk": 0.003288, "npr": 0.040533, "nzd": 2.9461, "php": 0.091081, "pkr": 0.040934, "sar": 1.144868, "sgd": 3.05, "thb": 0.118816, "twd": 0.130955, "usd": 4.294, "vnd": 0.000191, "xdr": 5.9701, "date": "2015-12-29", "rate_type": "middle"}, {"aed": 1.170288, "aud": 3.1221, "bnd": 3.0591, "cad": 3.0961, "chf": 4.3542, "cny": 0.6625, "egp": 0.5489, "eur": 4.7201, "gbp": 6.4027, "hkd": 0.554566, "idr": 0.000315, "inr": 0.064985, "jpy": 0.035715, "khr": 0.001069, "krw": 0.003682, "mmk": 0.003291, "npr": 0.040763, "nzd": 2.9493, "php": 0.091214, "pkr": 0.041011, "sar": 1.146164, "sgd": 3.0532, "thb": 0.118959, "twd": 0.131157, "usd": 4.298, "vnd": 0.000191, "xdr": null, "date": "2015-12-29", "rate_type": "selling"}, {"aed": 1.166254, "aud": 3.1209, "bnd": 3.0469, "cad": 3.0947, "chf": 4.3129, "cny": 0.6605, "egp": 0.5471, "eur": 4.6807, "gbp": 6.3485, "hkd": 0.552739, "idr": 0.000312, "inr": 0.064624, "jpy": 0.035537, "khr": 0.001053, "krw": 0.00366, "mmk": 0.003285, "npr": 0.04032, "nzd": 2.9393, "php": 0.091207, "pkr": 0.0408, "sar": 1.142217, "sgd": 3.031, "thb": 0.11867, "twd": 0.130431, "usd": 4.284, "vnd": 0.00019, "xdr": null, "date": "2015-12-30", "rate_type": "buying"}, {"aed": 1.167366, "aud": 3.1245, "bnd": 3.0505, "cad": 3.0976, "chf": 4.3186, "cny": 0.6612, "egp": 0.5476, "eur": 4.6847, "gbp": 6.3545, "hkd": 0.553208, "idr": 0.000312, "inr": 0.064686, "jpy": 0.035574, "khr": 0.001059, "krw": 0.003663, "mmk": 0.003288, "npr": 0.040357, "nzd": 2.9425, "php": 0.091301, "pkr": 0.040872, "sar": 1.143501, "sgd": 3.0346, "thb": 0.118817, "twd": 0.130567, "usd": 4.2875, "vnd": 0.000191, "xdr": 5.9556, "date": "2015-12-30", "rate_type": "middle"}, {"aed": 1.168478, "aud": 3.1281, "bnd": 3.0541, "cad": 3.1004, "chf": 4.3243, "cny": 0.6619, "egp": 0.548, "eur": 4.6888, "gbp": 6.3605, "hkd": 0.553677, "idr": 0.000312, "inr": 0.064749, "jpy": 0.03561, "khr": 0.001066, "krw": 0.003667, "mmk": 0.003291, "npr": 0.040393, "nzd": 2.9458, "php": 0.091395, "pkr": 0.040945, "sar": 1.144786, "sgd": 3.0383, "thb": 0.118963, "twd": 0.130704, "usd": 4.291, "vnd": 0.000191, "xdr": null, "date": "2015-12-30", "rate_type": "selling"}, {"aed": 1.167951, "aud": 3.1257, "bnd": 3.0318, "cad": 3.0935, "chf": 4.3408, "cny": 0.6607, "egp": 0.5479, "eur": 4.6907, "gbp": 6.3574, "hkd": 0.553441, "idr": 0.000311, "inr": 0.064542, "jpy": 0.035605, "khr": 0.001054, "krw": 0.003642, "mmk": 0.003297, "npr": 0.040093, "nzd": 2.9374, "php": 0.091374, "pkr": 0.040857, "sar": 1.143086, "sgd": 3.0327, "thb": 0.119134, "twd": 0.129941, "usd": 4.29, "vnd": 0.000191, "xdr": null, "date": "2015-12-31", "rate_type": "buying"}, {"aed": 1.169199, "aud": 3.1297, "bnd": 3.0357, "cad": 3.0968, "chf": 4.3466, "cny": 0.6615, "egp": 0.5484, "eur": 4.6953, "gbp": 6.3641, "hkd": 0.553993, "idr": 0.000312, "inr": 0.064612, "jpy": 0.035645, "khr": 0.001061, "krw": 0.003648, "mmk": 0.0033, "npr": 0.04032, "nzd": 2.9405, "php": 0.091508, "pkr": 0.040934, "sar": 1.144304, "sgd": 3.0358, "thb": 0.119278, "twd": 0.130141, "usd": 4.294, "vnd": 0.000191, "xdr": 5.9552, "date": "2015-12-31", "rate_type": "middle"}, {"aed": 1.170447, "aud": 3.1337, "bnd": 3.0396, "cad": 3.1001, "chf": 4.3524, "cny": 0.6623, "egp": 0.5489, "eur": 4.6999, "gbp": 6.3709, "hkd": 0.554545, "idr": 0.000312, "inr": 0.064682, "jpy": 0.035686, "khr": 0.001068, "krw": 0.003655, "mmk": 0.003304, "npr": 0.040547, "nzd": 2.9437, "php": 0.091642, "pkr": 0.041011, "sar": 1.145522, "sgd": 3.039, "thb": 0.119422, "twd": 0.130341, "usd": 4.298, "vnd": 0.000192, "xdr": null, "date": "2015-12-31", "rate_type": "selling"}, {"aed": 1.173396, "aud": 3.1347, "bnd": 3.0305, "cad": 3.1074, "chf": 4.3044, "cny": 0.6636, "egp": 0.5504, "eur": 4.6738, "gbp": 6.3465, "hkd": 0.556079, "idr": 0.000313, "inr": 0.065084, "jpy": 0.035791, "khr": 0.00106, "krw": 0.003665, "mmk": 0.00332, "npr": 0.040534, "nzd": 2.933, "php": 0.091956, "pkr": 0.041048, "sar": 1.148415, "sgd": 3.0307, "thb": 0.119414, "twd": 0.131023, "usd": 4.31, "vnd": 0.000192, "xdr": null, "date": "2016-01-04", "rate_type": "buying"}, {"aed": 1.174373, "aud": 3.1381, "bnd": 3.0337, "cad": 3.1098, "chf": 4.3083, "cny": 0.6642, "egp": 0.5508, "eur": 4.6779, "gbp": 6.3522, "hkd": 0.556477, "idr": 0.000313, "inr": 0.065139, "jpy": 0.035824, "khr": 0.001067, "krw": 0.00367, "mmk": 0.003323, "npr": 0.040755, "nzd": 2.9354, "php": 0.09204, "pkr": 0.041135, "sar": 1.149367, "sgd": 3.0338, "thb": 0.11953, "twd": 0.131134, "usd": 4.313, "vnd": 0.000192, "xdr": 5.9767, "date": "2016-01-04", "rate_type": "middle"}, {"aed": 1.175349, "aud": 3.1416, "bnd": 3.0369, "cad": 3.1122, "chf": 4.3121, "cny": 0.6648, "egp": 0.5512, "eur": 4.682, "gbp": 6.3579, "hkd": 0.556874, "idr": 0.000313, "inr": 0.065194, "jpy": 0.035856, "khr": 0.001073, "krw": 0.003674, "mmk": 0.003325, "npr": 0.040976, "nzd": 2.9379, "php": 0.092124, "pkr": 0.041223, "sar": 1.15032, "sgd": 3.0369, "thb": 0.119646, "twd": 0.131245, "usd": 4.316, "vnd": 0.000192, "xdr": null, "date": "2016-01-04", "rate_type": "selling"}, {"aed": 1.184221, "aud": 3.1242, "bnd": 3.0505, "cad": 3.123, "chf": 4.3418, "cny": 0.6655, "egp": 0.5555, "eur": 4.7111, "gbp": 6.401, "hkd": 0.561225, "idr": 0.000312, "inr": 0.065302, "jpy": 0.036478, "khr": 0.00107, "krw": 0.003653, "mmk": 0.003351, "npr": 0.040522, "nzd": 2.9336, "php": 0.092239, "pkr": 0.04146, "sar": 1.158795, "sgd": 3.0509, "thb": 0.120299, "twd": 0.13136, "usd": 4.35, "vnd": 0.000193, "xdr": null, "date": "2016-01-05", "rate_type": "buying"}, {"aed": 1.185336, "aud": 3.1273, "bnd": 3.054, "cad": 3.1259, "chf": 4.3463, "cny": 0.6661, "egp": 0.556, "eur": 4.7157, "gbp": 6.4075, "hkd": 0.561688, "idr": 0.000313, "inr": 0.065364, "jpy": 0.036515, "khr": 0.001077, "krw": 0.003656, "mmk": 0.003354, "npr": 0.040745, "nzd": 2.9362, "php": 0.092362, "pkr": 0.041533, "sar": 1.159882, "sgd": 3.0538, "thb": 0.120429, "twd": 0.131486, "usd": 4.3535, "vnd": 0.000194, "xdr": 6.0409, "date": "2016-01-05", "rate_type": "middle"}, {"aed": 1.18645, "aud": 3.1305, "bnd": 3.0575, "cad": 3.1289, "chf": 4.3509, "cny": 0.6668, "egp": 0.5564, "eur": 4.7204, "gbp": 6.4139, "hkd": 0.56215, "idr": 0.000313, "inr": 0.065427, "jpy": 0.036552, "khr": 0.001084, "krw": 0.00366, "mmk": 0.003357, "npr": 0.040968, "nzd": 2.9388, "php": 0.092486, "pkr": 0.041606, "sar": 1.160969, "sgd": 3.0567, "thb": 0.120559, "twd": 0.131612, "usd": 4.357, "vnd": 0.000194, "xdr": null, "date": "2016-01-05", "rate_type": "selling"}, {"aed": 1.181402, "aud": 3.1105, "bnd": 3.045, "cad": 3.1016, "chf": 4.2983, "cny": 0.6653, "egp": 0.5543, "eur": 4.662, "gbp": 6.3663, "hkd": 0.559892, "idr": 0.000314, "inr": 0.065232, "jpy": 0.036443, "khr": 0.001066, "krw": 0.003652, "mmk": 0.003351, "npr": 0.040466, "nzd": 2.9043, "php": 0.092498, "pkr": 0.041353, "sar": 1.156408, "sgd": 3.0456, "thb": 0.120089, "twd": 0.131039, "usd": 4.34, "vnd": 0.000193, "xdr": null, "date": "2016-01-06", "rate_type": "buying"}, {"aed": 1.182244, "aud": 3.1134, "bnd": 3.0478, "cad": 3.1039, "chf": 4.3029, "cny": 0.6658, "egp": 0.5546, "eur": 4.6654, "gbp": 6.3704, "hkd": 0.560225, "idr": 0.000314, "inr": 0.065279, "jpy": 0.036472, "khr": 0.001073, "krw": 0.003655, "mmk": 0.003353, "npr": 0.04068, "nzd": 2.9062, "php": 0.09262, "pkr": 0.041416, "sar": 1.157229, "sgd": 3.0478, "thb": 0.120208, "twd": 0.131134, "usd": 4.3425, "vnd": 0.000193, "xdr": 5.9907, "date": "2016-01-06", "rate_type": "middle"}, {"aed": 1.183086, "aud": 3.1162, "bnd": 3.0506, "cad": 3.1062, "chf": 4.3075, "cny": 0.6662, "egp": 0.5549, "eur": 4.6687, "gbp": 6.3745, "hkd": 0.560558, "idr": 0.000315, "inr": 0.065326, "jpy": 0.0365, "khr": 0.00108, "krw": 0.003658, "mmk": 0.003355, "npr": 0.040894, "nzd": 2.9081, "php": 0.092743, "pkr": 0.04148, "sar": 1.158049, "sgd": 3.05, "thb": 0.120327, "twd": 0.131229, "usd": 4.345, "vnd": 0.000193, "xdr": null, "date": "2016-01-06", "rate_type": "selling"}, {"aed": 1.201818, "aud": 3.1223, "bnd": 3.0711, "cad": 3.1372, "chf": 4.3791, "cny": 0.6732, "egp": 0.5638, "eur": 4.7576, "gbp": 6.4587, "hkd": 0.569479, "idr": 0.000316, "inr": 0.066132, "jpy": 0.037201, "khr": 0.001085, "krw": 0.003684, "mmk": 0.003412, "npr": 0.041289, "nzd": 2.9324, "php": 0.093717, "pkr": 0.042088, "sar": 1.176142, "sgd": 3.0717, "thb": 0.121928, "twd": 0.132166, "usd": 4.415, "vnd": 0.000196, "xdr": null, "date": "2016-01-07", "rate_type": "buying"}, {"aed": 1.202663, "aud": 3.1249, "bnd": 3.0739, "cad": 3.1391, "chf": 4.3837, "cny": 0.6737, "egp": 0.5642, "eur": 4.7612, "gbp": 6.4635, "hkd": 0.569824, "idr": 0.000317, "inr": 0.066179, "jpy": 0.03723, "khr": 0.001092, "krw": 0.003686, "mmk": 0.003414, "npr": 0.041316, "nzd": 2.935, "php": 0.0938, "pkr": 0.042152, "sar": 1.176964, "sgd": 3.0743, "thb": 0.122014, "twd": 0.13232, "usd": 4.4175, "vnd": 0.000197, "xdr": 6.0945, "date": "2016-01-07", "rate_type": "middle"}, {"aed": 1.203507, "aud": 3.1276, "bnd": 3.0767, "cad": 3.141, "chf": 4.3884, "cny": 0.6743, "egp": 0.5645, "eur": 4.7648, "gbp": 6.4682, "hkd": 0.570168, "idr": 0.000317, "inr": 0.066226, "jpy": 0.037259, "khr": 0.001098, "krw": 0.003689, "mmk": 0.003416, "npr": 0.041343, "nzd": 2.9375, "php": 0.093883, "pkr": 0.042216, "sar": 1.177787, "sgd": 3.0769, "thb": 0.122099, "twd": 0.132474, "usd": 4.42, "vnd": 0.000197, "xdr": null, "date": "2016-01-07", "rate_type": "selling"}, {"aed": 1.19093, "aud": 3.0752, "bnd": 3.0513, "cad": 3.1022, "chf": 4.3988, "cny": 0.6636, "egp": 0.5587, "eur": 4.7762, "gbp": 6.3958, "hkd": 0.564167, "idr": 0.000314, "inr": 0.065475, "jpy": 0.037139, "khr": 0.001075, "krw": 0.003649, "mmk": 0.003383, "npr": 0.040698, "nzd": 2.8998, "php": 0.092769, "pkr": 0.041667, "sar": 1.165299, "sgd": 3.0518, "thb": 0.12069, "twd": 0.131283, "usd": 4.375, "vnd": 0.000194, "xdr": null, "date": "2016-01-08", "rate_type": "buying"}, {"aed": 1.192045, "aud": 3.0783, "bnd": 3.0548, "cad": 3.1051, "chf": 4.4029, "cny": 0.6641, "egp": 0.5592, "eur": 4.7804, "gbp": 6.402, "hkd": 0.564644, "idr": 0.000314, "inr": 0.065537, "jpy": 0.037177, "khr": 0.001082, "krw": 0.003652, "mmk": 0.003386, "npr": 0.040922, "nzd": 2.9027, "php": 0.092893, "pkr": 0.04174, "sar": 1.166387, "sgd": 3.0546, "thb": 0.120836, "twd": 0.131467, "usd": 4.3785, "vnd": 0.000195, "xdr": 6.0613, "date": "2016-01-08", "rate_type": "middle"}, {"aed": 1.19316, "aud": 3.0814, "bnd": 3.0583, "cad": 3.108, "chf": 4.4071, "cny": 0.6647, "egp": 0.5596, "eur": 4.7847, "gbp": 6.4082, "hkd": 0.56512, "idr": 0.000315, "inr": 0.065599, "jpy": 0.037214, "khr": 0.001089, "krw": 0.003656, "mmk": 0.003389, "npr": 0.041146, "nzd": 2.9057, "php": 0.093016, "pkr": 0.041813, "sar": 1.167475, "sgd": 3.0575, "thb": 0.120983, "twd": 0.131651, "usd": 4.382, "vnd": 0.000195, "xdr": null, "date": "2016-01-08", "rate_type": "selling"}, {"aed": 1.20086, "aud": 3.0665, "bnd": 3.0581, "cad": 3.1101, "chf": 4.4394, "cny": 0.6684, "egp": 0.5633, "eur": 4.8243, "gbp": 6.4043, "hkd": 0.568289, "idr": 0.000317, "inr": 0.065885, "jpy": 0.037682, "khr": 0.001078, "krw": 0.003648, "mmk": 0.003414, "npr": 0.041033, "nzd": 2.8791, "php": 0.093118, "pkr": 0.042022, "sar": 1.173825, "sgd": 3.0589, "thb": 0.121448, "twd": 0.131849, "usd": 4.411, "vnd": 0.000196, "xdr": null, "date": "2016-01-11", "rate_type": "buying"}, {"aed": 1.201982, "aud": 3.0702, "bnd": 3.0619, "cad": 3.1133, "chf": 4.4461, "cny": 0.6693, "egp": 0.5639, "eur": 4.8296, "gbp": 6.411, "hkd": 0.568815, "idr": 0.000317, "inr": 0.065954, "jpy": 0.037717, "khr": 0.001085, "krw": 0.003652, "mmk": 0.003417, "npr": 0.041263, "nzd": 2.8826, "php": 0.093232, "pkr": 0.042088, "sar": 1.175124, "sgd": 3.0619, "thb": 0.121625, "twd": 0.132047, "usd": 4.415, "vnd": 0.000197, "xdr": 6.1119, "date": "2016-01-11", "rate_type": "middle"}, {"aed": 1.203104, "aud": 3.0739, "bnd": 3.0658, "cad": 3.1166, "chf": 4.4528, "cny": 0.6702, "egp": 0.5644, "eur": 4.8348, "gbp": 6.4177, "hkd": 0.569341, "idr": 0.000317, "inr": 0.066024, "jpy": 0.037753, "khr": 0.001092, "krw": 0.003656, "mmk": 0.00342, "npr": 0.041493, "nzd": 2.886, "php": 0.093346, "pkr": 0.042154, "sar": 1.176424, "sgd": 3.0649, "thb": 0.121803, "twd": 0.132246, "usd": 4.419, "vnd": 0.000197, "xdr": null, "date": "2016-01-11", "rate_type": "selling"}, {"aed": 1.194261, "aud": 3.067, "bnd": 3.0542, "cad": 3.0873, "chf": 4.3748, "cny": 0.6676, "egp": 0.5603, "eur": 4.7603, "gbp": 6.3826, "hkd": 0.565306, "idr": 0.000316, "inr": 0.065672, "jpy": 0.037222, "khr": 0.001072, "krw": 0.003642, "mmk": 0.003401, "npr": 0.04079, "nzd": 2.8766, "php": 0.092906, "pkr": 0.041769, "sar": 1.168029, "sgd": 3.0542, "thb": 0.121021, "twd": 0.131584, "usd": 4.387, "vnd": 0.000195, "xdr": null, "date": "2016-01-12", "rate_type": "buying"}, {"aed": 1.195513, "aud": 3.0706, "bnd": 3.058, "cad": 3.0905, "chf": 4.3809, "cny": 0.6684, "egp": 0.5608, "eur": 4.7653, "gbp": 6.3896, "hkd": 0.565843, "idr": 0.000316, "inr": 0.065742, "jpy": 0.037264, "khr": 0.001079, "krw": 0.003645, "mmk": 0.003404, "npr": 0.041019, "nzd": 2.8798, "php": 0.09301, "pkr": 0.041859, "sar": 1.169328, "sgd": 3.0579, "thb": 0.121164, "twd": 0.131783, "usd": 4.391, "vnd": 0.000196, "xdr": 6.084, "date": "2016-01-12", "rate_type": "middle"}, {"aed": 1.196765, "aud": 3.0743, "bnd": 3.0619, "cad": 3.0938, "chf": 4.3871, "cny": 0.6692, "egp": 0.5613, "eur": 4.7703, "gbp": 6.3965, "hkd": 0.566381, "idr": 0.000317, "inr": 0.065812, "jpy": 0.037306, "khr": 0.001086, "krw": 0.003649, "mmk": 0.003407, "npr": 0.041248, "nzd": 2.8831, "php": 0.093114, "pkr": 0.041949, "sar": 1.170626, "sgd": 3.0617, "thb": 0.121308, "twd": 0.131982, "usd": 4.395, "vnd": 0.000196, "xdr": null, "date": "2016-01-12", "rate_type": "selling"}, {"aed": 1.195285, "aud": 3.0755, "bnd": 3.0569, "cad": 3.0821, "chf": 4.3726, "cny": 0.6678, "egp": 0.5608, "eur": 4.7581, "gbp": 6.3437, "hkd": 0.56588, "idr": 0.000316, "inr": 0.065688, "jpy": 0.037253, "khr": 0.001074, "krw": 0.003637, "mmk": 0.003404, "npr": 0.040809, "nzd": 2.8783, "php": 0.092696, "pkr": 0.041807, "sar": 1.17034, "sgd": 3.0578, "thb": 0.120831, "twd": 0.131216, "usd": 4.391, "vnd": 0.000196, "xdr": null, "date": "2016-01-13", "rate_type": "buying"}, {"aed": 1.196401, "aud": 3.079, "bnd": 3.0605, "cad": 3.0849, "chf": 4.3783, "cny": 0.6686, "egp": 0.5612, "eur": 4.7625, "gbp": 6.3498, "hkd": 0.566367, "idr": 0.000316, "inr": 0.06575, "jpy": 0.037291, "khr": 0.001081, "krw": 0.003641, "mmk": 0.003407, "npr": 0.041033, "nzd": 2.8813, "php": 0.092789, "pkr": 0.041882, "sar": 1.171508, "sgd": 3.0607, "thb": 0.120961, "twd": 0.131537, "usd": 4.3945, "vnd": 0.000196, "xdr": 6.0739, "date": "2016-01-13", "rate_type": "middle"}, {"aed": 1.197517, "aud": 3.0826, "bnd": 3.064, "cad": 3.0878, "chf": 4.384, "cny": 0.6694, "egp": 0.5617, "eur": 4.767, "gbp": 6.356, "hkd": 0.566855, "idr": 0.000316, "inr": 0.065812, "jpy": 0.037328, "khr": 0.001088, "krw": 0.003644, "mmk": 0.003409, "npr": 0.041257, "nzd": 2.8842, "php": 0.092883, "pkr": 0.041958, "sar": 1.172675, "sgd": 3.0635, "thb": 0.12109, "twd": 0.131858, "usd": 4.398, "vnd": 0.000196, "xdr": null, "date": "2016-01-13", "rate_type": "selling"}, {"aed": 1.195623, "aud": 3.0445, "bnd": 3.0498, "cad": 3.0568, "chf": 4.3628, "cny": 0.6678, "egp": 0.5609, "eur": 4.7807, "gbp": 6.3271, "hkd": 0.56587, "idr": 0.000317, "inr": 0.065568, "jpy": 0.037376, "khr": 0.001074, "krw": 0.003623, "mmk": 0.00341, "npr": 0.04078, "nzd": 2.8425, "php": 0.092387, "pkr": 0.041813, "sar": 1.169391, "sgd": 3.05, "thb": 0.121125, "twd": 0.1313, "usd": 4.392, "vnd": 0.000196, "xdr": null, "date": "2016-01-14", "rate_type": "buying"}, {"aed": 1.196738, "aud": 3.0487, "bnd": 3.0533, "cad": 3.0597, "chf": 4.3669, "cny": 0.6685, "egp": 0.5614, "eur": 4.7852, "gbp": 6.3326, "hkd": 0.566347, "idr": 0.000318, "inr": 0.06563, "jpy": 0.037412, "khr": 0.001081, "krw": 0.003629, "mmk": 0.003413, "npr": 0.041004, "nzd": 2.8452, "php": 0.092544, "pkr": 0.041892, "sar": 1.170682, "sgd": 3.0533, "thb": 0.121255, "twd": 0.131425, "usd": 4.3955, "vnd": 0.000196, "xdr": 6.0657, "date": "2016-01-14", "rate_type": "middle"}, {"aed": 1.197854, "aud": 3.0529, "bnd": 3.0568, "cad": 3.0625, "chf": 4.371, "cny": 0.6691, "egp": 0.5618, "eur": 4.7896, "gbp": 6.3381, "hkd": 0.566823, "idr": 0.000318, "inr": 0.065692, "jpy": 0.037448, "khr": 0.001088, "krw": 0.003635, "mmk": 0.003415, "npr": 0.041228, "nzd": 2.8479, "php": 0.0927, "pkr": 0.041971, "sar": 1.171973, "sgd": 3.0566, "thb": 0.121385, "twd": 0.131549, "usd": 4.399, "vnd": 0.000196, "xdr": null, "date": "2016-01-14", "rate_type": "selling"}, {"aed": 1.191202, "aud": 3.0549, "bnd": 3.0416, "cad": 3.0478, "chf": 4.3503, "cny": 0.6639, "egp": 0.5589, "eur": 4.7532, "gbp": 6.3093, "hkd": 0.562772, "idr": 0.000316, "inr": 0.065001, "jpy": 0.037053, "khr": 0.00107, "krw": 0.003622, "mmk": 0.003387, "npr": 0.040406, "nzd": 2.8335, "php": 0.091702, "pkr": 0.041692, "sar": 1.166373, "sgd": 3.0423, "thb": 0.120451, "twd": 0.130646, "usd": 4.376, "vnd": 0.000195, "xdr": null, "date": "2016-01-15", "rate_type": "buying"}, {"aed": 1.192181, "aud": 3.0574, "bnd": 3.0448, "cad": 3.0503, "chf": 4.3555, "cny": 0.6645, "egp": 0.5593, "eur": 4.7573, "gbp": 6.3141, "hkd": 0.563194, "idr": 0.000317, "inr": 0.065056, "jpy": 0.037087, "khr": 0.001077, "krw": 0.003626, "mmk": 0.003389, "npr": 0.040623, "nzd": 2.8358, "php": 0.091784, "pkr": 0.041747, "sar": 1.167407, "sgd": 3.0448, "thb": 0.120567, "twd": 0.130814, "usd": 4.379, "vnd": 0.000195, "xdr": 6.0646, "date": "2016-01-15", "rate_type": "middle"}, {"aed": 1.19316, "aud": 3.06, "bnd": 3.0479, "cad": 3.0528, "chf": 4.3606, "cny": 0.665, "egp": 0.5596, "eur": 4.7615, "gbp": 6.3188, "hkd": 0.563616, "idr": 0.000317, "inr": 0.06511, "jpy": 0.03712, "khr": 0.001084, "krw": 0.003629, "mmk": 0.003392, "npr": 0.040839, "nzd": 2.8382, "php": 0.091866, "pkr": 0.041801, "sar": 1.16844, "sgd": 3.0473, "thb": 0.120683, "twd": 0.130982, "usd": 4.382, "vnd": 0.000195, "xdr": null, "date": "2016-01-15", "rate_type": "selling"}, {"aed": 1.199292, "aud": 3.0249, "bnd": 3.0573, "cad": 3.0223, "chf": 4.3945, "cny": 0.6689, "egp": 0.5626, "eur": 4.8059, "gbp": 6.2811, "hkd": 0.564809, "idr": 0.000317, "inr": 0.064994, "jpy": 0.037614, "khr": 0.00108, "krw": 0.003624, "mmk": 0.003401, "npr": 0.040539, "nzd": 2.8364, "php": 0.092001, "pkr": 0.04194, "sar": 1.174416, "sgd": 3.0575, "thb": 0.121103, "twd": 0.131238, "usd": 4.405, "vnd": 0.000196, "xdr": null, "date": "2016-01-18", "rate_type": "buying"}, {"aed": 1.200545, "aud": 3.0283, "bnd": 3.0612, "cad": 3.0258, "chf": 4.3995, "cny": 0.6696, "egp": 0.5631, "eur": 4.8109, "gbp": 6.2879, "hkd": 0.565333, "idr": 0.000317, "inr": 0.065063, "jpy": 0.037656, "khr": 0.001087, "krw": 0.003628, "mmk": 0.003405, "npr": 0.040765, "nzd": 2.8398, "php": 0.092104, "pkr": 0.042021, "sar": 1.175718, "sgd": 3.0613, "thb": 0.121235, "twd": 0.131436, "usd": 4.409, "vnd": 0.000197, "xdr": 6.1001, "date": "2016-01-18", "rate_type": "middle"}, {"aed": 1.201797, "aud": 3.0317, "bnd": 3.065, "cad": 3.0292, "chf": 4.4046, "cny": 0.6703, "egp": 0.5636, "eur": 4.8159, "gbp": 6.2947, "hkd": 0.565856, "idr": 0.000318, "inr": 0.065131, "jpy": 0.037699, "khr": 0.001094, "krw": 0.003632, "mmk": 0.003408, "npr": 0.04099, "nzd": 2.8433, "php": 0.092206, "pkr": 0.042101, "sar": 1.17702, "sgd": 3.065, "thb": 0.121366, "twd": 0.131633, "usd": 4.413, "vnd": 0.000197, "xdr": null, "date": "2016-01-18", "rate_type": "selling"}, {"aed": 1.192835, "aud": 3.0157, "bnd": 3.0462, "cad": 3.0152, "chf": 4.3511, "cny": 0.6661, "egp": 0.5596, "eur": 4.7685, "gbp": 6.2452, "hkd": 0.561593, "idr": 0.000314, "inr": 0.064703, "jpy": 0.037246, "khr": 0.001077, "krw": 0.003623, "mmk": 0.003389, "npr": 0.040462, "nzd": 2.826, "php": 0.091674, "pkr": 0.041733, "sar": 1.168097, "sgd": 3.0464, "thb": 0.120716, "twd": 0.130397, "usd": 4.382, "vnd": 0.000195, "xdr": null, "date": "2016-01-19", "rate_type": "buying"}, {"aed": 1.194087, "aud": 3.0191, "bnd": 3.0501, "cad": 3.0184, "chf": 4.3568, "cny": 0.6667, "egp": 0.5601, "eur": 4.7733, "gbp": 6.2516, "hkd": 0.562142, "idr": 0.000315, "inr": 0.064771, "jpy": 0.037288, "khr": 0.001084, "krw": 0.003627, "mmk": 0.003392, "npr": 0.040502, "nzd": 2.8294, "php": 0.091777, "pkr": 0.041811, "sar": 1.169398, "sgd": 3.0501, "thb": 0.120876, "twd": 0.130594, "usd": 4.386, "vnd": 0.000196, "xdr": 6.0683, "date": "2016-01-19", "rate_type": "middle"}, {"aed": 1.195338, "aud": 3.0225, "bnd": 3.0539, "cad": 3.0215, "chf": 4.3625, "cny": 0.6673, "egp": 0.5607, "eur": 4.7781, "gbp": 6.2579, "hkd": 0.562691, "idr": 0.000315, "inr": 0.06484, "jpy": 0.03733, "khr": 0.001091, "krw": 0.003631, "mmk": 0.003395, "npr": 0.040543, "nzd": 2.8329, "php": 0.091879, "pkr": 0.041889, "sar": 1.170698, "sgd": 3.0537, "thb": 0.121037, "twd": 0.130791, "usd": 4.39, "vnd": 0.000196, "xdr": null, "date": "2016-01-19", "rate_type": "selling"}, {"aed": 1.190107, "aud": 3.0163, "bnd": 3.0404, "cad": 2.9985, "chf": 4.3545, "cny": 0.6645, "egp": 0.5583, "eur": 4.7737, "gbp": 6.1957, "hkd": 0.559158, "idr": 0.000315, "inr": 0.064497, "jpy": 0.037207, "khr": 0.001073, "krw": 0.003613, "mmk": 0.003383, "npr": 0.040142, "nzd": 2.7838, "php": 0.091665, "pkr": 0.041614, "sar": 1.165236, "sgd": 3.0406, "thb": 0.12046, "twd": 0.130182, "usd": 4.3715, "vnd": 0.000194, "xdr": null, "date": "2016-01-20", "rate_type": "buying"}, {"aed": 1.191222, "aud": 3.0194, "bnd": 3.0439, "cad": 3.0012, "chf": 4.3602, "cny": 0.665, "egp": 0.5587, "eur": 4.7784, "gbp": 6.2011, "hkd": 0.559617, "idr": 0.000315, "inr": 0.064558, "jpy": 0.037245, "khr": 0.00108, "krw": 0.003616, "mmk": 0.003386, "npr": 0.040361, "nzd": 2.7864, "php": 0.091758, "pkr": 0.041697, "sar": 1.166527, "sgd": 3.0439, "thb": 0.12059, "twd": 0.130305, "usd": 4.375, "vnd": 0.000195, "xdr": 6.0407, "date": "2016-01-20", "rate_type": "middle"}, {"aed": 1.192337, "aud": 3.0225, "bnd": 3.0474, "cad": 3.0039, "chf": 4.3658, "cny": 0.6656, "egp": 0.5592, "eur": 4.7831, "gbp": 6.2065, "hkd": 0.560075, "idr": 0.000316, "inr": 0.064619, "jpy": 0.037283, "khr": 0.001087, "krw": 0.003619, "mmk": 0.003389, "npr": 0.040579, "nzd": 2.7891, "php": 0.09185, "pkr": 0.04178, "sar": 1.167818, "sgd": 3.0472, "thb": 0.12072, "twd": 0.130429, "usd": 4.3785, "vnd": 0.000196, "xdr": null, "date": "2016-01-20", "rate_type": "selling"}, {"aed": 1.190074, "aud": 3.0338, "bnd": 3.0427, "cad": 3.0232, "chf": 4.3437, "cny": 0.6645, "egp": 0.5583, "eur": 4.7527, "gbp": 6.2023, "hkd": 0.559488, "idr": 0.000313, "inr": 0.06432, "jpy": 0.03723, "khr": 0.001075, "krw": 0.003619, "mmk": 0.003386, "npr": 0.039922, "nzd": 2.8222, "php": 0.091301, "pkr": 0.041614, "sar": 1.165329, "sgd": 3.0427, "thb": 0.120444, "twd": 0.129807, "usd": 4.3715, "vnd": 0.000194, "xdr": null, "date": "2016-01-21", "rate_type": "buying"}, {"aed": 1.191189, "aud": 3.0378, "bnd": 3.0462, "cad": 3.0257, "chf": 4.3493, "cny": 0.6651, "egp": 0.5587, "eur": 4.7574, "gbp": 6.2077, "hkd": 0.559971, "idr": 0.000313, "inr": 0.064381, "jpy": 0.037267, "khr": 0.001082, "krw": 0.003622, "mmk": 0.003389, "npr": 0.040139, "nzd": 2.8254, "php": 0.091393, "pkr": 0.041707, "sar": 1.16662, "sgd": 3.0462, "thb": 0.120557, "twd": 0.129988, "usd": 4.375, "vnd": 0.000195, "xdr": 6.0483, "date": "2016-01-21", "rate_type": "middle"}, {"aed": 1.192305, "aud": 3.0417, "bnd": 3.0497, "cad": 3.0282, "chf": 4.355, "cny": 0.6656, "egp": 0.5592, "eur": 4.7621, "gbp": 6.2131, "hkd": 0.560455, "idr": 0.000314, "inr": 0.064442, "jpy": 0.037305, "khr": 0.001089, "krw": 0.003625, "mmk": 0.003392, "npr": 0.040355, "nzd": 2.8285, "php": 0.091486, "pkr": 0.0418, "sar": 1.167911, "sgd": 3.0497, "thb": 0.12067, "twd": 0.130169, "usd": 4.3785, "vnd": 0.000196, "xdr": null, "date": "2016-01-21", "rate_type": "selling"}, {"aed": 1.182764, "aud": 3.0432, "bnd": 3.0329, "cad": 3.0429, "chf": 4.3097, "cny": 0.6603, "egp": 0.5549, "eur": 4.7152, "gbp": 6.179, "hkd": 0.556402, "idr": 0.000313, "inr": 0.064068, "jpy": 0.036925, "khr": 0.00107, "krw": 0.003605, "mmk": 0.00336, "npr": 0.039662, "nzd": 2.8373, "php": 0.090767, "pkr": 0.041393, "sar": 1.157494, "sgd": 3.0336, "thb": 0.119928, "twd": 0.129219, "usd": 4.345, "vnd": 0.000194, "xdr": null, "date": "2016-01-22", "rate_type": "buying"}, {"aed": 1.184014, "aud": 3.0478, "bnd": 3.0368, "cad": 3.0463, "chf": 4.3147, "cny": 0.6609, "egp": 0.5554, "eur": 4.7204, "gbp": 6.1862, "hkd": 0.55695, "idr": 0.000313, "inr": 0.064137, "jpy": 0.036967, "khr": 0.001077, "krw": 0.003609, "mmk": 0.003363, "npr": 0.039882, "nzd": 2.8401, "php": 0.090869, "pkr": 0.041463, "sar": 1.158791, "sgd": 3.0372, "thb": 0.120088, "twd": 0.129358, "usd": 4.349, "vnd": 0.000194, "xdr": 6.0086, "date": "2016-01-22", "rate_type": "middle"}, {"aed": 1.185264, "aud": 3.0523, "bnd": 3.0407, "cad": 3.0496, "chf": 4.3197, "cny": 0.6616, "egp": 0.5559, "eur": 4.7256, "gbp": 6.1934, "hkd": 0.557498, "idr": 0.000314, "inr": 0.064205, "jpy": 0.037009, "khr": 0.001084, "krw": 0.003613, "mmk": 0.003367, "npr": 0.040101, "nzd": 2.8429, "php": 0.090972, "pkr": 0.041532, "sar": 1.160088, "sgd": 3.0409, "thb": 0.120249, "twd": 0.129496, "usd": 4.353, "vnd": 0.000195, "xdr": null, "date": "2016-01-22", "rate_type": "selling"}, {"aed": 1.166045, "aud": 2.9754, "bnd": 2.9895, "cad": 2.9985, "chf": 4.2251, "cny": 0.6509, "egp": 0.547, "eur": 4.6445, "gbp": 6.0904, "hkd": 0.549335, "idr": 0.000309, "inr": 0.063179, "jpy": 0.036244, "khr": 0.001052, "krw": 0.003563, "mmk": 0.003317, "npr": 0.039186, "nzd": 2.76, "php": 0.089229, "pkr": 0.040802, "sar": 1.141738, "sgd": 2.9901, "thb": 0.118873, "twd": 0.127394, "usd": 4.283, "vnd": 0.000191, "xdr": null, "date": "2016-01-26", "rate_type": "buying"}, {"aed": 1.167014, "aud": 2.9783, "bnd": 2.9929, "cad": 3.0013, "chf": 4.2298, "cny": 0.6515, "egp": 0.5474, "eur": 4.6491, "gbp": 6.096, "hkd": 0.549819, "idr": 0.000309, "inr": 0.06324, "jpy": 0.036282, "khr": 0.001059, "krw": 0.003566, "mmk": 0.00332, "npr": 0.039399, "nzd": 2.7631, "php": 0.089321, "pkr": 0.040869, "sar": 1.143021, "sgd": 2.9931, "thb": 0.11902, "twd": 0.127575, "usd": 4.2865, "vnd": 0.000192, "xdr": 5.9059, "date": "2016-01-26", "rate_type": "middle"}, {"aed": 1.167983, "aud": 2.9811, "bnd": 2.9964, "cad": 3.0042, "chf": 4.2345, "cny": 0.6521, "egp": 0.5479, "eur": 4.6538, "gbp": 6.1017, "hkd": 0.550303, "idr": 0.000309, "inr": 0.0633, "jpy": 0.036319, "khr": 0.001066, "krw": 0.00357, "mmk": 0.003323, "npr": 0.039612, "nzd": 2.7662, "php": 0.089412, "pkr": 0.040935, "sar": 1.144305, "sgd": 2.996, "thb": 0.119167, "twd": 0.127755, "usd": 4.29, "vnd": 0.000192, "xdr": null, "date": "2016-01-26", "rate_type": "selling"}, {"aed": 1.16017, "aud": 2.9983, "bnd": 2.989, "cad": 3.0201, "chf": 4.1862, "cny": 0.6474, "egp": 0.5443, "eur": 4.6251, "gbp": 6.1134, "hkd": 0.547245, "idr": 0.000307, "inr": 0.062858, "jpy": 0.036012, "khr": 0.001042, "krw": 0.003551, "mmk": 0.003304, "npr": 0.039083, "nzd": 2.7699, "php": 0.088662, "pkr": 0.040625, "sar": 1.13623, "sgd": 2.989, "thb": 0.118752, "twd": 0.12694, "usd": 4.262, "vnd": 0.000191, "xdr": null, "date": "2016-01-27", "rate_type": "buying"}, {"aed": 1.161281, "aud": 3.0016, "bnd": 2.9925, "cad": 3.023, "chf": 4.1917, "cny": 0.648, "egp": 0.5448, "eur": 4.6296, "gbp": 6.1193, "hkd": 0.54773, "idr": 0.000307, "inr": 0.062919, "jpy": 0.036046, "khr": 0.001049, "krw": 0.003557, "mmk": 0.003307, "npr": 0.039296, "nzd": 2.773, "php": 0.088818, "pkr": 0.040698, "sar": 1.137315, "sgd": 2.9925, "thb": 0.118882, "twd": 0.12712, "usd": 4.2655, "vnd": 0.000191, "xdr": 5.8781, "date": "2016-01-27", "rate_type": "middle"}, {"aed": 1.162392, "aud": 3.0049, "bnd": 2.996, "cad": 3.0259, "chf": 4.1972, "cny": 0.6486, "egp": 0.5452, "eur": 4.634, "gbp": 6.1252, "hkd": 0.548214, "idr": 0.000307, "inr": 0.06298, "jpy": 0.03608, "khr": 0.001055, "krw": 0.003563, "mmk": 0.003309, "npr": 0.039509, "nzd": 2.7761, "php": 0.088975, "pkr": 0.04077, "sar": 1.1384, "sgd": 2.996, "thb": 0.119013, "twd": 0.1273, "usd": 4.269, "vnd": 0.000191, "xdr": null, "date": "2016-01-27", "rate_type": "selling"}, {"aed": 1.15927, "aud": 2.9891, "bnd": 2.9733, "cad": 3.0188, "chf": 4.193, "cny": 0.6473, "egp": 0.5438, "eur": 4.6387, "gbp": 6.0664, "hkd": 0.546479, "idr": 0.000307, "inr": 0.062415, "jpy": 0.035896, "khr": 0.00104, "krw": 0.00352, "mmk": 0.003311, "npr": 0.038939, "nzd": 2.7392, "php": 0.088727, "pkr": 0.040591, "sar": 1.135497, "sgd": 2.973, "thb": 0.118872, "twd": 0.126444, "usd": 4.258, "vnd": 0.000191, "xdr": null, "date": "2016-01-28", "rate_type": "buying"}, {"aed": 1.160239, "aud": 2.9924, "bnd": 2.9767, "cad": 3.0217, "chf": 4.1985, "cny": 0.6479, "egp": 0.5442, "eur": 4.6433, "gbp": 6.0718, "hkd": 0.54697, "idr": 0.000307, "inr": 0.062475, "jpy": 0.03593, "khr": 0.001046, "krw": 0.003524, "mmk": 0.003314, "npr": 0.039151, "nzd": 2.7423, "php": 0.088874, "pkr": 0.040663, "sar": 1.136658, "sgd": 2.9763, "thb": 0.119003, "twd": 0.126623, "usd": 4.2615, "vnd": 0.000191, "xdr": 5.8856, "date": "2016-01-28", "rate_type": "middle"}, {"aed": 1.161208, "aud": 2.9957, "bnd": 2.9802, "cad": 3.0246, "chf": 4.204, "cny": 0.6484, "egp": 0.5447, "eur": 4.648, "gbp": 6.0772, "hkd": 0.547462, "idr": 0.000307, "inr": 0.062536, "jpy": 0.035964, "khr": 0.001053, "krw": 0.003527, "mmk": 0.003316, "npr": 0.039363, "nzd": 2.7454, "php": 0.089021, "pkr": 0.040735, "sar": 1.137819, "sgd": 2.9796, "thb": 0.119134, "twd": 0.126802, "usd": 4.265, "vnd": 0.000192, "xdr": null, "date": "2016-01-28", "rate_type": "selling"}, {"aed": 1.13395, "aud": 2.9509, "bnd": 2.9179, "cad": 2.9646, "chf": 4.101, "cny": 0.6334, "egp": 0.5319, "eur": 4.5519, "gbp": 5.9797, "hkd": 0.534523, "idr": 0.0003, "inr": 0.061079, "jpy": 0.035059, "khr": 0.001025, "krw": 0.003449, "mmk": 0.003234, "npr": 0.037881, "nzd": 2.6989, "php": 0.087225, "pkr": 0.039704, "sar": 1.110459, "sgd": 2.9183, "thb": 0.116195, "twd": 0.123995, "usd": 4.165, "vnd": 0.000187, "xdr": null, "date": "2016-01-29", "rate_type": "buying"}, {"aed": 1.134786, "aud": 2.9533, "bnd": 2.9207, "cad": 2.9668, "chf": 4.1055, "cny": 0.6338, "egp": 0.5322, "eur": 4.5551, "gbp": 5.9843, "hkd": 0.534878, "idr": 0.0003, "inr": 0.061125, "jpy": 0.035084, "khr": 0.001031, "krw": 0.003451, "mmk": 0.003236, "npr": 0.038078, "nzd": 2.7014, "php": 0.087296, "pkr": 0.039766, "sar": 1.1112, "sgd": 2.9205, "thb": 0.116305, "twd": 0.124144, "usd": 4.1675, "vnd": 0.000187, "xdr": 5.7612, "date": "2016-01-29", "rate_type": "middle"}, {"aed": 1.135621, "aud": 2.9557, "bnd": 2.9234, "cad": 2.969, "chf": 4.11, "cny": 0.6343, "egp": 0.5326, "eur": 4.5582, "gbp": 5.989, "hkd": 0.535233, "idr": 0.000301, "inr": 0.06117, "jpy": 0.03511, "khr": 0.001037, "krw": 0.003454, "mmk": 0.003238, "npr": 0.038274, "nzd": 2.7038, "php": 0.087366, "pkr": 0.039828, "sar": 1.111941, "sgd": 2.9226, "thb": 0.116415, "twd": 0.124292, "usd": 4.17, "vnd": 0.000188, "xdr": null, "date": "2016-01-29", "rate_type": "selling"}, {"aed": 1.139458, "aud": 2.9693, "bnd": 2.9364, "cad": 2.9972, "chf": 4.1017, "cny": 0.6361, "egp": 0.5345, "eur": 4.5591, "gbp": 6.0352, "hkd": 0.538091, "idr": 0.000306, "inr": 0.061651, "jpy": 0.03461, "khr": 0.001032, "krw": 0.003478, "mmk": 0.003247, "npr": 0.038289, "nzd": 2.7357, "php": 0.087809, "pkr": 0.039838, "sar": 1.116149, "sgd": 2.937, "thb": 0.117523, "twd": 0.125037, "usd": 4.185, "vnd": 0.000188, "xdr": null, "date": "2016-02-02", "rate_type": "buying"}, {"aed": 1.140562, "aud": 2.9729, "bnd": 2.9403, "cad": 3.0005, "chf": 4.1065, "cny": 0.6368, "egp": 0.535, "eur": 4.5641, "gbp": 6.0418, "hkd": 0.538615, "idr": 0.000307, "inr": 0.061719, "jpy": 0.03465, "khr": 0.001039, "krw": 0.003482, "mmk": 0.00325, "npr": 0.038503, "nzd": 2.7386, "php": 0.087912, "pkr": 0.039914, "sar": 1.117439, "sgd": 2.9402, "thb": 0.117669, "twd": 0.125232, "usd": 4.189, "vnd": 0.000189, "xdr": 5.7717, "date": "2016-02-02", "rate_type": "middle"}, {"aed": 1.141667, "aud": 2.9766, "bnd": 2.9441, "cad": 3.0038, "chf": 4.1112, "cny": 0.6374, "egp": 0.5355, "eur": 4.5691, "gbp": 6.0484, "hkd": 0.53914, "idr": 0.000308, "inr": 0.061787, "jpy": 0.03469, "khr": 0.001046, "krw": 0.003486, "mmk": 0.003253, "npr": 0.038717, "nzd": 2.7414, "php": 0.088014, "pkr": 0.03999, "sar": 1.11873, "sgd": 2.9433, "thb": 0.117814, "twd": 0.125426, "usd": 4.193, "vnd": 0.000189, "xdr": null, "date": "2016-02-02", "rate_type": "selling"}, {"aed": 1.152254, "aud": 2.9679, "bnd": 2.9578, "cad": 3.0042, "chf": 4.1555, "cny": 0.6432, "egp": 0.5405, "eur": 4.6218, "gbp": 6.0924, "hkd": 0.54255, "idr": 0.000309, "inr": 0.062166, "jpy": 0.035343, "khr": 0.001034, "krw": 0.003485, "mmk": 0.003301, "npr": 0.038666, "nzd": 2.7648, "php": 0.088332, "pkr": 0.040293, "sar": 1.128142, "sgd": 2.9584, "thb": 0.118361, "twd": 0.12599, "usd": 4.232, "vnd": 0.00019, "xdr": null, "date": "2016-02-03", "rate_type": "buying"}, {"aed": 1.152951, "aud": 2.9707, "bnd": 2.9606, "cad": 3.0064, "chf": 4.159, "cny": 0.6436, "egp": 0.5408, "eur": 4.6251, "gbp": 6.0973, "hkd": 0.542881, "idr": 0.000309, "inr": 0.062212, "jpy": 0.035372, "khr": 0.001041, "krw": 0.003487, "mmk": 0.003303, "npr": 0.038867, "nzd": 2.7672, "php": 0.088403, "pkr": 0.040359, "sar": 1.129155, "sgd": 2.961, "thb": 0.118464, "twd": 0.126139, "usd": 4.2345, "vnd": 0.00019, "xdr": 5.8533, "date": "2016-02-03", "rate_type": "middle"}, {"aed": 1.153647, "aud": 2.9735, "bnd": 2.9634, "cad": 3.0086, "chf": 4.1625, "cny": 0.644, "egp": 0.5411, "eur": 4.6285, "gbp": 6.1021, "hkd": 0.543212, "idr": 0.00031, "inr": 0.062258, "jpy": 0.0354, "khr": 0.001047, "krw": 0.00349, "mmk": 0.003305, "npr": 0.039069, "nzd": 2.7697, "php": 0.088474, "pkr": 0.040426, "sar": 1.130168, "sgd": 2.9636, "thb": 0.118567, "twd": 0.126289, "usd": 4.237, "vnd": 0.00019, "xdr": null, "date": "2016-02-03", "rate_type": "selling"}, {"aed": 1.133542, "aud": 2.9848, "bnd": 2.9405, "cad": 3.0254, "chf": 4.1477, "cny": 0.633, "egp": 0.5317, "eur": 4.6252, "gbp": 6.0779, "hkd": 0.534481, "idr": 0.000302, "inr": 0.061345, "jpy": 0.035359, "khr": 0.001028, "krw": 0.003457, "mmk": 0.003258, "npr": 0.037919, "nzd": 2.7766, "php": 0.087194, "pkr": 0.039649, "sar": 1.109941, "sgd": 2.9416, "thb": 0.116185, "twd": 0.124786, "usd": 4.1635, "vnd": 0.000186, "xdr": null, "date": "2016-02-04", "rate_type": "buying"}, {"aed": 1.134102, "aud": 2.9867, "bnd": 2.943, "cad": 3.0273, "chf": 4.1499, "cny": 0.6333, "egp": 0.532, "eur": 4.6283, "gbp": 6.0816, "hkd": 0.534772, "idr": 0.000303, "inr": 0.061383, "jpy": 0.03538, "khr": 0.001034, "krw": 0.003459, "mmk": 0.003259, "npr": 0.038112, "nzd": 2.7782, "php": 0.087254, "pkr": 0.039726, "sar": 1.110696, "sgd": 2.9432, "thb": 0.116274, "twd": 0.124865, "usd": 4.1655, "vnd": 0.000187, "xdr": 5.7661, "date": "2016-02-04", "rate_type": "middle"}, {"aed": 1.134662, "aud": 2.9885, "bnd": 2.9454, "cad": 3.0291, "chf": 4.1521, "cny": 0.6337, "egp": 0.5322, "eur": 4.6313, "gbp": 6.0854, "hkd": 0.535063, "idr": 0.000303, "inr": 0.061422, "jpy": 0.035402, "khr": 0.001041, "krw": 0.003461, "mmk": 0.003261, "npr": 0.038304, "nzd": 2.7797, "php": 0.087314, "pkr": 0.039804, "sar": 1.111452, "sgd": 2.9448, "thb": 0.116362, "twd": 0.124944, "usd": 4.1675, "vnd": 0.000188, "xdr": null, "date": "2016-02-04", "rate_type": "selling"}, {"aed": 1.12306, "aud": 2.9655, "bnd": 2.9483, "cad": 2.9993, "chf": 4.1558, "cny": 0.6283, "egp": 0.5268, "eur": 4.6212, "gbp": 6.0114, "hkd": 0.529852, "idr": 0.000302, "inr": 0.060976, "jpy": 0.035305, "khr": 0.001018, "krw": 0.003454, "mmk": 0.00324, "npr": 0.038166, "nzd": 2.7732, "php": 0.086751, "pkr": 0.039493, "sar": 1.099414, "sgd": 2.9481, "thb": 0.115969, "twd": 0.124773, "usd": 4.125, "vnd": 0.000185, "xdr": null, "date": "2016-02-05", "rate_type": "buying"}, {"aed": 1.12418, "aud": 2.9688, "bnd": 2.9522, "cad": 3.0027, "chf": 4.1606, "cny": 0.629, "egp": 0.5273, "eur": 4.6265, "gbp": 6.0184, "hkd": 0.530406, "idr": 0.000303, "inr": 0.061044, "jpy": 0.035345, "khr": 0.001025, "krw": 0.003458, "mmk": 0.003243, "npr": 0.038207, "nzd": 2.7768, "php": 0.086881, "pkr": 0.039588, "sar": 1.10092, "sgd": 2.9521, "thb": 0.116114, "twd": 0.124913, "usd": 4.129, "vnd": 0.000185, "xdr": 5.7698, "date": "2016-02-05", "rate_type": "middle"}, {"aed": 1.125299, "aud": 2.972, "bnd": 2.9562, "cad": 3.006, "chf": 4.1655, "cny": 0.6297, "egp": 0.5278, "eur": 4.6319, "gbp": 6.0255, "hkd": 0.530961, "idr": 0.000303, "inr": 0.061112, "jpy": 0.035385, "khr": 0.001032, "krw": 0.003462, "mmk": 0.003247, "npr": 0.038247, "nzd": 2.7803, "php": 0.087011, "pkr": 0.039683, "sar": 1.102427, "sgd": 2.9562, "thb": 0.116259, "twd": 0.125053, "usd": 4.133, "vnd": 0.000185, "xdr": null, "date": "2016-02-05", "rate_type": "selling"}, {"aed": 1.133221, "aud": 2.9357, "bnd": 2.981, "cad": 2.9939, "chf": 4.2763, "cny": 0.633, "egp": 0.5317, "eur": 4.6996, "gbp": 6.0184, "hkd": 0.534026, "idr": 0.000306, "inr": 0.061273, "jpy": 0.036317, "khr": 0.001022, "krw": 0.003467, "mmk": 0.003363, "npr": 0.038053, "nzd": 2.7592, "php": 0.087293, "pkr": 0.039704, "sar": 1.109837, "sgd": 2.9812, "thb": 0.117334, "twd": 0.124996, "usd": 4.163, "vnd": 0.000186, "xdr": null, "date": "2016-02-10", "rate_type": "buying"}, {"aed": 1.134328, "aud": 2.9395, "bnd": 2.9846, "cad": 2.9968, "chf": 4.2821, "cny": 0.6338, "egp": 0.5321, "eur": 4.7044, "gbp": 6.0243, "hkd": 0.534485, "idr": 0.000306, "inr": 0.061334, "jpy": 0.036352, "khr": 0.001029, "krw": 0.003473, "mmk": 0.003365, "npr": 0.038261, "nzd": 2.762, "php": 0.087458, "pkr": 0.039795, "sar": 1.110919, "sgd": 2.9848, "thb": 0.117466, "twd": 0.125177, "usd": 4.1665, "vnd": 0.000187, "xdr": 5.8316, "date": "2016-02-10", "rate_type": "middle"}, {"aed": 1.135435, "aud": 2.9432, "bnd": 2.9882, "cad": 2.9998, "chf": 4.2879, "cny": 0.6346, "egp": 0.5326, "eur": 4.7092, "gbp": 6.0302, "hkd": 0.534945, "idr": 0.000307, "inr": 0.061395, "jpy": 0.036387, "khr": 0.001036, "krw": 0.003479, "mmk": 0.003368, "npr": 0.038469, "nzd": 2.7647, "php": 0.087623, "pkr": 0.039885, "sar": 1.112, "sgd": 2.9884, "thb": 0.117597, "twd": 0.125357, "usd": 4.17, "vnd": 0.000188, "xdr": null, "date": "2016-02-10", "rate_type": "selling"}, {"aed": 1.116254, "aud": 2.9249, "bnd": 2.9522, "cad": 2.9496, "chf": 4.2194, "cny": 0.6234, "egp": 0.5236, "eur": 4.6338, "gbp": 5.9651, "hkd": 0.52616, "idr": 0.000306, "inr": 0.060477, "jpy": 0.036338, "khr": 0.001012, "krw": 0.003437, "mmk": 0.003355, "npr": 0.037546, "nzd": 2.7552, "php": 0.086443, "pkr": 0.039103, "sar": 1.092896, "sgd": 2.9533, "thb": 0.115904, "twd": 0.124261, "usd": 4.1, "vnd": 0.000184, "xdr": null, "date": "2016-02-11", "rate_type": "buying"}, {"aed": 1.117086, "aud": 2.9281, "bnd": 2.9554, "cad": 2.9522, "chf": 4.2234, "cny": 0.6241, "egp": 0.524, "eur": 4.638, "gbp": 5.9701, "hkd": 0.526579, "idr": 0.000307, "inr": 0.06053, "jpy": 0.036373, "khr": 0.001019, "krw": 0.00344, "mmk": 0.003358, "npr": 0.037747, "nzd": 2.7576, "php": 0.086525, "pkr": 0.039188, "sar": 1.093988, "sgd": 2.9562, "thb": 0.11601, "twd": 0.124371, "usd": 4.103, "vnd": 0.000184, "xdr": 5.7553, "date": "2016-02-11", "rate_type": "middle"}, {"aed": 1.117918, "aud": 2.9313, "bnd": 2.9586, "cad": 2.9548, "chf": 4.2273, "cny": 0.6249, "egp": 0.5244, "eur": 4.6422, "gbp": 5.9751, "hkd": 0.526998, "idr": 0.000307, "inr": 0.060583, "jpy": 0.036407, "khr": 0.001025, "krw": 0.003443, "mmk": 0.00336, "npr": 0.037948, "nzd": 2.7601, "php": 0.086606, "pkr": 0.039273, "sar": 1.095079, "sgd": 2.9591, "thb": 0.116117, "twd": 0.124481, "usd": 4.106, "vnd": 0.000185, "xdr": null, "date": "2016-02-11", "rate_type": "selling"}, {"aed": 1.126872, "aud": 2.9399, "bnd": 2.9786, "cad": 2.9711, "chf": 4.2491, "cny": 0.6293, "egp": 0.5286, "eur": 4.6804, "gbp": 5.9875, "hkd": 0.531349, "idr": 0.000307, "inr": 0.060442, "jpy": 0.036794, "khr": 0.001017, "krw": 0.003444, "mmk": 0.003392, "npr": 0.037713, "nzd": 2.7661, "php": 0.087064, "pkr": 0.039475, "sar": 1.103233, "sgd": 2.979, "thb": 0.117395, "twd": 0.125424, "usd": 4.139, "vnd": 0.000185, "xdr": null, "date": "2016-02-12", "rate_type": "buying"}, {"aed": 1.12784, "aud": 2.9435, "bnd": 2.9821, "cad": 2.974, "chf": 4.2535, "cny": 0.6301, "egp": 0.5291, "eur": 4.685, "gbp": 5.9936, "hkd": 0.531836, "idr": 0.000308, "inr": 0.060502, "jpy": 0.036834, "khr": 0.001024, "krw": 0.003448, "mmk": 0.003395, "npr": 0.037919, "nzd": 2.7693, "php": 0.087156, "pkr": 0.039547, "sar": 1.104505, "sgd": 2.9821, "thb": 0.117516, "twd": 0.125549, "usd": 4.1425, "vnd": 0.000186, "xdr": 5.8342, "date": "2016-02-12", "rate_type": "middle"}, {"aed": 1.128808, "aud": 2.947, "bnd": 2.9857, "cad": 2.977, "chf": 4.258, "cny": 0.631, "egp": 0.5295, "eur": 4.6895, "gbp": 5.9997, "hkd": 0.532323, "idr": 0.000308, "inr": 0.060562, "jpy": 0.036873, "khr": 0.00103, "krw": 0.003451, "mmk": 0.003398, "npr": 0.038124, "nzd": 2.7724, "php": 0.087247, "pkr": 0.039618, "sar": 1.105777, "sgd": 2.9853, "thb": 0.117637, "twd": 0.125674, "usd": 4.146, "vnd": 0.000187, "xdr": null, "date": "2016-02-12", "rate_type": "selling"}, {"aed": 1.130683, "aud": 2.9553, "bnd": 2.9724, "cad": 3.0016, "chf": 4.2477, "cny": 0.6315, "egp": 0.5304, "eur": 4.6646, "gbp": 6.0252, "hkd": 0.533236, "idr": 0.000308, "inr": 0.060958, "jpy": 0.036642, "khr": 0.001028, "krw": 0.003431, "mmk": 0.003404, "npr": 0.037755, "nzd": 2.7547, "php": 0.08723, "pkr": 0.039704, "sar": 1.107171, "sgd": 2.9724, "thb": 0.116766, "twd": 0.125639, "usd": 4.153, "vnd": 0.000186, "xdr": null, "date": "2016-02-15", "rate_type": "buying"}, {"aed": 1.131379, "aud": 2.9579, "bnd": 2.9752, "cad": 3.0038, "chf": 4.2512, "cny": 0.6321, "egp": 0.5307, "eur": 4.6683, "gbp": 6.0303, "hkd": 0.533591, "idr": 0.000308, "inr": 0.061004, "jpy": 0.036672, "khr": 0.001034, "krw": 0.003435, "mmk": 0.003406, "npr": 0.037951, "nzd": 2.7572, "php": 0.0873, "pkr": 0.039785, "sar": 1.107986, "sgd": 2.9752, "thb": 0.116857, "twd": 0.125734, "usd": 4.1555, "vnd": 0.000186, "xdr": 5.8419, "date": "2016-02-15", "rate_type": "middle"}, {"aed": 1.132075, "aud": 2.9605, "bnd": 2.9781, "cad": 3.0061, "chf": 4.2546, "cny": 0.6328, "egp": 0.531, "eur": 4.6719, "gbp": 6.0353, "hkd": 0.533946, "idr": 0.000309, "inr": 0.06105, "jpy": 0.036702, "khr": 0.001041, "krw": 0.00344, "mmk": 0.003408, "npr": 0.038147, "nzd": 2.7597, "php": 0.087371, "pkr": 0.039866, "sar": 1.1088, "sgd": 2.9781, "thb": 0.116949, "twd": 0.125828, "usd": 4.158, "vnd": 0.000187, "xdr": null, "date": "2016-02-15", "rate_type": "selling"}, {"aed": 1.120155, "aud": 2.9513, "bnd": 2.9347, "cad": 2.9845, "chf": 4.1692, "cny": 0.6333, "egp": 0.5255, "eur": 4.5969, "gbp": 5.9433, "hkd": 0.528628, "idr": 0.000308, "inr": 0.060389, "jpy": 0.035879, "khr": 0.001016, "krw": 0.003387, "mmk": 0.003365, "npr": 0.037683, "nzd": 2.7431, "php": 0.086759, "pkr": 0.039228, "sar": 1.096836, "sgd": 2.9439, "thb": 0.115463, "twd": 0.124377, "usd": 4.115, "vnd": 0.000184, "xdr": null, "date": "2016-02-16", "rate_type": "buying"}, {"aed": 1.120988, "aud": 2.9541, "bnd": 2.9375, "cad": 2.9866, "chf": 4.1738, "cny": 0.6338, "egp": 0.5259, "eur": 4.6005, "gbp": 5.9477, "hkd": 0.528966, "idr": 0.000309, "inr": 0.060435, "jpy": 0.035906, "khr": 0.001022, "krw": 0.003392, "mmk": 0.003367, "npr": 0.03788, "nzd": 2.7453, "php": 0.08683, "pkr": 0.039308, "sar": 1.097839, "sgd": 2.9466, "thb": 0.115555, "twd": 0.124471, "usd": 4.1175, "vnd": 0.000184, "xdr": 5.7885, "date": "2016-02-16", "rate_type": "middle"}, {"aed": 1.121821, "aud": 2.9569, "bnd": 2.9403, "cad": 2.9888, "chf": 4.1785, "cny": 0.6344, "egp": 0.5262, "eur": 4.6041, "gbp": 5.9522, "hkd": 0.529304, "idr": 0.00031, "inr": 0.060481, "jpy": 0.035932, "khr": 0.001029, "krw": 0.003397, "mmk": 0.003369, "npr": 0.038078, "nzd": 2.7476, "php": 0.086901, "pkr": 0.039388, "sar": 1.098842, "sgd": 2.9494, "thb": 0.115646, "twd": 0.124565, "usd": 4.12, "vnd": 0.000185, "xdr": null, "date": "2016-02-16", "rate_type": "selling"}, {"aed": 1.144716, "aud": 2.9881, "bnd": 2.988, "cad": 3.0311, "chf": 4.2462, "cny": 0.6451, "egp": 0.537, "eur": 4.6793, "gbp": 6.0098, "hkd": 0.539698, "idr": 0.000314, "inr": 0.061339, "jpy": 0.036779, "khr": 0.001032, "krw": 0.003438, "mmk": 0.003427, "npr": 0.038158, "nzd": 2.7631, "php": 0.08834, "pkr": 0.040067, "sar": 1.120915, "sgd": 2.9886, "thb": 0.118028, "twd": 0.126523, "usd": 4.205, "vnd": 0.000187, "xdr": null, "date": "2016-02-17", "rate_type": "buying"}, {"aed": 1.146066, "aud": 2.9923, "bnd": 2.9923, "cad": 3.0345, "chf": 4.2529, "cny": 0.6459, "egp": 0.5376, "eur": 4.685, "gbp": 6.0173, "hkd": 0.540286, "idr": 0.000314, "inr": 0.061414, "jpy": 0.036827, "khr": 0.001039, "krw": 0.003443, "mmk": 0.003431, "npr": 0.038374, "nzd": 2.7669, "php": 0.088453, "pkr": 0.040167, "sar": 1.122339, "sgd": 2.9923, "thb": 0.118176, "twd": 0.126678, "usd": 4.2095, "vnd": 0.000188, "xdr": 5.8853, "date": "2016-02-17", "rate_type": "middle"}, {"aed": 1.147416, "aud": 2.9966, "bnd": 2.9965, "cad": 3.038, "chf": 4.2596, "cny": 0.6468, "egp": 0.5382, "eur": 4.6906, "gbp": 6.0248, "hkd": 0.540874, "idr": 0.000315, "inr": 0.061489, "jpy": 0.036874, "khr": 0.001046, "krw": 0.003447, "mmk": 0.003434, "npr": 0.03859, "nzd": 2.7707, "php": 0.088567, "pkr": 0.040268, "sar": 1.123763, "sgd": 2.9959, "thb": 0.118324, "twd": 0.126832, "usd": 4.214, "vnd": 0.000189, "xdr": null, "date": "2016-02-17", "rate_type": "selling"}, {"aed": 1.134644, "aud": 2.9801, "bnd": 2.9665, "cad": 3.049, "chf": 4.1999, "cny": 0.6383, "egp": 0.5323, "eur": 4.6394, "gbp": 5.9536, "hkd": 0.535299, "idr": 0.000309, "inr": 0.060957, "jpy": 0.036561, "khr": 0.001033, "krw": 0.003407, "mmk": 0.003388, "npr": 0.037805, "nzd": 2.7655, "php": 0.087618, "pkr": 0.03979, "sar": 1.111052, "sgd": 2.9672, "thb": 0.116931, "twd": 0.125184, "usd": 4.168, "vnd": 0.000186, "xdr": null, "date": "2016-02-18", "rate_type": "buying"}, {"aed": 1.135751, "aud": 2.9835, "bnd": 2.9701, "cad": 3.052, "chf": 4.2045, "cny": 0.639, "egp": 0.5328, "eur": 4.6441, "gbp": 5.9596, "hkd": 0.535759, "idr": 0.00031, "inr": 0.061017, "jpy": 0.0366, "khr": 0.00104, "krw": 0.003412, "mmk": 0.003391, "npr": 0.03801, "nzd": 2.7686, "php": 0.08771, "pkr": 0.039862, "sar": 1.112207, "sgd": 2.97, "thb": 0.117062, "twd": 0.125364, "usd": 4.1715, "vnd": 0.000186, "xdr": 5.8249, "date": "2016-02-18", "rate_type": "middle"}, {"aed": 1.136859, "aud": 2.9868, "bnd": 2.9736, "cad": 3.055, "chf": 4.2091, "cny": 0.6397, "egp": 0.5332, "eur": 4.6489, "gbp": 5.9657, "hkd": 0.536219, "idr": 0.00031, "inr": 0.061077, "jpy": 0.036639, "khr": 0.001046, "krw": 0.003418, "mmk": 0.003394, "npr": 0.038215, "nzd": 2.7718, "php": 0.087802, "pkr": 0.039933, "sar": 1.113363, "sgd": 2.9728, "thb": 0.117193, "twd": 0.125545, "usd": 4.175, "vnd": 0.000187, "xdr": null, "date": "2016-02-18", "rate_type": "selling"}, {"aed": 1.143293, "aud": 2.9946, "bnd": 2.9859, "cad": 3.0508, "chf": 4.2343, "cny": 0.6441, "egp": 0.5364, "eur": 4.6717, "gbp": 6.0152, "hkd": 0.539894, "idr": 0.00031, "inr": 0.06124, "jpy": 0.037211, "khr": 0.001028, "krw": 0.003397, "mmk": 0.003431, "npr": 0.038043, "nzd": 2.7821, "php": 0.088347, "pkr": 0.040015, "sar": 1.119582, "sgd": 2.9868, "thb": 0.118104, "twd": 0.126126, "usd": 4.2, "vnd": 0.000188, "xdr": null, "date": "2016-02-19", "rate_type": "buying"}, {"aed": 1.144674, "aud": 2.9984, "bnd": 2.9902, "cad": 3.0545, "chf": 4.2405, "cny": 0.645, "egp": 0.537, "eur": 4.6771, "gbp": 6.0221, "hkd": 0.54049, "idr": 0.000311, "inr": 0.061314, "jpy": 0.037259, "khr": 0.001035, "krw": 0.003404, "mmk": 0.003435, "npr": 0.038258, "nzd": 2.7857, "php": 0.08846, "pkr": 0.040116, "sar": 1.121006, "sgd": 2.9908, "thb": 0.118252, "twd": 0.126337, "usd": 4.2045, "vnd": 0.000188, "xdr": 5.8662, "date": "2016-02-19", "rate_type": "middle"}, {"aed": 1.146055, "aud": 3.0023, "bnd": 2.9945, "cad": 3.0582, "chf": 4.2468, "cny": 0.6459, "egp": 0.5375, "eur": 4.6825, "gbp": 6.029, "hkd": 0.541086, "idr": 0.000312, "inr": 0.061389, "jpy": 0.037307, "khr": 0.001042, "krw": 0.00341, "mmk": 0.003439, "npr": 0.038473, "nzd": 2.7893, "php": 0.088573, "pkr": 0.040216, "sar": 1.12243, "sgd": 2.9949, "thb": 0.1184, "twd": 0.126548, "usd": 4.209, "vnd": 0.000189, "xdr": null, "date": "2016-02-19", "rate_type": "selling"}, {"aed": 1.146287, "aud": 3.0134, "bnd": 2.9942, "cad": 3.0552, "chf": 4.2458, "cny": 0.6454, "egp": 0.5378, "eur": 4.6784, "gbp": 6.0192, "hkd": 0.541949, "idr": 0.000312, "inr": 0.061326, "jpy": 0.037295, "khr": 0.001036, "krw": 0.003406, "mmk": 0.003426, "npr": 0.038143, "nzd": 2.7936, "php": 0.088336, "pkr": 0.040135, "sar": 1.122604, "sgd": 2.9952, "thb": 0.117711, "twd": 0.126483, "usd": 4.211, "vnd": 0.000188, "xdr": null, "date": "2016-02-22", "rate_type": "buying"}, {"aed": 1.147396, "aud": 3.0161, "bnd": 2.9977, "cad": 3.0582, "chf": 4.2517, "cny": 0.6462, "egp": 0.5382, "eur": 4.6832, "gbp": 6.025, "hkd": 0.542438, "idr": 0.000312, "inr": 0.061386, "jpy": 0.037331, "khr": 0.001042, "krw": 0.003411, "mmk": 0.003429, "npr": 0.038349, "nzd": 2.7967, "php": 0.088428, "pkr": 0.040219, "sar": 1.123687, "sgd": 2.9986, "thb": 0.11783, "twd": 0.126609, "usd": 4.2145, "vnd": 0.000189, "xdr": 5.8812, "date": "2016-02-22", "rate_type": "middle"}, {"aed": 1.148505, "aud": 3.0188, "bnd": 3.0013, "cad": 3.0612, "chf": 4.2576, "cny": 0.6469, "egp": 0.5387, "eur": 4.6879, "gbp": 6.0309, "hkd": 0.542927, "idr": 0.000313, "inr": 0.061446, "jpy": 0.037367, "khr": 0.001049, "krw": 0.003417, "mmk": 0.003432, "npr": 0.038556, "nzd": 2.7999, "php": 0.08852, "pkr": 0.040302, "sar": 1.12477, "sgd": 3.0019, "thb": 0.11795, "twd": 0.126735, "usd": 4.218, "vnd": 0.000189, "xdr": null, "date": "2016-02-22", "rate_type": "selling"}, {"aed": 1.135825, "aud": 3.0155, "bnd": 2.9785, "cad": 3.0428, "chf": 4.1741, "cny": 0.6395, "egp": 0.5328, "eur": 4.6009, "gbp": 5.9009, "hkd": 0.536923, "idr": 0.00031, "inr": 0.060847, "jpy": 0.037022, "khr": 0.001022, "krw": 0.003398, "mmk": 0.003389, "npr": 0.037773, "nzd": 2.7961, "php": 0.087758, "pkr": 0.039745, "sar": 1.112118, "sgd": 2.9787, "thb": 0.116699, "twd": 0.125625, "usd": 4.172, "vnd": 0.000186, "xdr": null, "date": "2016-02-23", "rate_type": "buying"}, {"aed": 1.136794, "aud": 3.0185, "bnd": 2.9821, "cad": 3.0455, "chf": 4.1795, "cny": 0.6402, "egp": 0.5333, "eur": 4.6052, "gbp": 5.906, "hkd": 0.537401, "idr": 0.000311, "inr": 0.060907, "jpy": 0.037055, "khr": 0.001029, "krw": 0.003401, "mmk": 0.003392, "npr": 0.037977, "nzd": 2.7988, "php": 0.08785, "pkr": 0.039835, "sar": 1.113274, "sgd": 2.9823, "thb": 0.116846, "twd": 0.125806, "usd": 4.1755, "vnd": 0.000187, "xdr": 5.8049, "date": "2016-02-23", "rate_type": "middle"}, {"aed": 1.137762, "aud": 3.0214, "bnd": 2.9856, "cad": 3.0481, "chf": 4.1849, "cny": 0.641, "egp": 0.5337, "eur": 4.6094, "gbp": 5.9112, "hkd": 0.537879, "idr": 0.000311, "inr": 0.060967, "jpy": 0.037087, "khr": 0.001036, "krw": 0.003404, "mmk": 0.003395, "npr": 0.038182, "nzd": 2.8016, "php": 0.087942, "pkr": 0.039925, "sar": 1.11443, "sgd": 2.9859, "thb": 0.116993, "twd": 0.125987, "usd": 4.179, "vnd": 0.000187, "xdr": null, "date": "2016-02-23", "rate_type": "selling"}, {"aed": 1.146831, "aud": 3.0346, "bnd": 2.9947, "cad": 3.0536, "chf": 4.2453, "cny": 0.6454, "egp": 0.5381, "eur": 4.6398, "gbp": 5.899, "hkd": 0.542235, "idr": 0.000313, "inr": 0.061396, "jpy": 0.037616, "khr": 0.001041, "krw": 0.003413, "mmk": 0.003417, "npr": 0.038127, "nzd": 2.7949, "php": 0.088416, "pkr": 0.040139, "sar": 1.122898, "sgd": 2.995, "thb": 0.117866, "twd": 0.126452, "usd": 4.213, "vnd": 0.000188, "xdr": null, "date": "2016-02-24", "rate_type": "buying"}, {"aed": 1.148349, "aud": 3.0389, "bnd": 2.9994, "cad": 3.0576, "chf": 4.2524, "cny": 0.6462, "egp": 0.5387, "eur": 4.6457, "gbp": 5.9073, "hkd": 0.542906, "idr": 0.000314, "inr": 0.061478, "jpy": 0.037669, "khr": 0.001048, "krw": 0.003417, "mmk": 0.003421, "npr": 0.038346, "nzd": 2.7986, "php": 0.088539, "pkr": 0.040244, "sar": 1.124681, "sgd": 2.9996, "thb": 0.118049, "twd": 0.126678, "usd": 4.218, "vnd": 0.000189, "xdr": 5.8612, "date": "2016-02-24", "rate_type": "middle"}, {"aed": 1.149867, "aud": 3.0431, "bnd": 3.004, "cad": 3.0617, "chf": 4.2596, "cny": 0.6471, "egp": 0.5393, "eur": 4.6516, "gbp": 5.9156, "hkd": 0.543578, "idr": 0.000315, "inr": 0.06156, "jpy": 0.037722, "khr": 0.001055, "krw": 0.003422, "mmk": 0.003425, "npr": 0.038566, "nzd": 2.8024, "php": 0.088663, "pkr": 0.04035, "sar": 1.126464, "sgd": 3.0042, "thb": 0.118232, "twd": 0.126904, "usd": 4.223, "vnd": 0.000189, "xdr": null, "date": "2016-02-24", "rate_type": "selling"}, {"aed": 1.144988, "aud": 3.0128, "bnd": 2.9942, "cad": 3.0665, "chf": 4.2476, "cny": 0.6437, "egp": 0.5372, "eur": 4.63, "gbp": 5.8543, "hkd": 0.541459, "idr": 0.000313, "inr": 0.061461, "jpy": 0.037477, "khr": 0.001035, "krw": 0.003403, "mmk": 0.003411, "npr": 0.038029, "nzd": 2.7987, "php": 0.088269, "pkr": 0.040172, "sar": 1.121181, "sgd": 2.9949, "thb": 0.117749, "twd": 0.126185, "usd": 4.206, "vnd": 0.000188, "xdr": null, "date": "2016-02-25", "rate_type": "buying"}, {"aed": 1.146338, "aud": 3.0164, "bnd": 2.9985, "cad": 3.0706, "chf": 4.2539, "cny": 0.6446, "egp": 0.5377, "eur": 4.6356, "gbp": 5.8612, "hkd": 0.542049, "idr": 0.000314, "inr": 0.061535, "jpy": 0.037525, "khr": 0.001042, "krw": 0.00341, "mmk": 0.003415, "npr": 0.038243, "nzd": 2.8025, "php": 0.088382, "pkr": 0.040273, "sar": 1.122606, "sgd": 2.9984, "thb": 0.117908, "twd": 0.126396, "usd": 4.2105, "vnd": 0.000188, "xdr": 5.8355, "date": "2016-02-25", "rate_type": "middle"}, {"aed": 1.147688, "aud": 3.02, "bnd": 3.0028, "cad": 3.0746, "chf": 4.2602, "cny": 0.6456, "egp": 0.5383, "eur": 4.6411, "gbp": 5.8681, "hkd": 0.542639, "idr": 0.000314, "inr": 0.06161, "jpy": 0.037574, "khr": 0.001048, "krw": 0.003416, "mmk": 0.003418, "npr": 0.038458, "nzd": 2.8063, "php": 0.088495, "pkr": 0.040374, "sar": 1.12403, "sgd": 3.0019, "thb": 0.118067, "twd": 0.126607, "usd": 4.215, "vnd": 0.000189, "xdr": null, "date": "2016-02-25", "rate_type": "selling"}, {"aed": 1.141103, "aud": 3.0376, "bnd": 2.9937, "cad": 3.0952, "chf": 4.2377, "cny": 0.6414, "egp": 0.5353, "eur": 4.6278, "gbp": 5.8564, "hkd": 0.539495, "idr": 0.000312, "inr": 0.06091, "jpy": 0.037054, "khr": 0.001035, "krw": 0.003394, "mmk": 0.003402, "npr": 0.037881, "nzd": 2.8347, "php": 0.088168, "pkr": 0.04006, "sar": 1.117346, "sgd": 2.9937, "thb": 0.117409, "twd": 0.125984, "usd": 4.1915, "vnd": 0.000187, "xdr": null, "date": "2016-02-26", "rate_type": "buying"}, {"aed": 1.142072, "aud": 3.0405, "bnd": 2.9973, "cad": 3.0982, "chf": 4.2434, "cny": 0.6421, "egp": 0.5358, "eur": 4.6325, "gbp": 5.8621, "hkd": 0.539984, "idr": 0.000313, "inr": 0.06097, "jpy": 0.037093, "khr": 0.001041, "krw": 0.003397, "mmk": 0.003405, "npr": 0.038085, "nzd": 2.8379, "php": 0.08826, "pkr": 0.040119, "sar": 1.118622, "sgd": 2.9974, "thb": 0.11754, "twd": 0.126166, "usd": 4.195, "vnd": 0.000188, "xdr": 5.8279, "date": "2016-02-26", "rate_type": "middle"}, {"aed": 1.14304, "aud": 3.0435, "bnd": 3.0009, "cad": 3.1013, "chf": 4.2491, "cny": 0.6428, "egp": 0.5362, "eur": 4.6372, "gbp": 5.8678, "hkd": 0.540473, "idr": 0.000313, "inr": 0.06103, "jpy": 0.037132, "khr": 0.001048, "krw": 0.0034, "mmk": 0.003408, "npr": 0.03829, "nzd": 2.8411, "php": 0.088352, "pkr": 0.040177, "sar": 1.119899, "sgd": 3.0011, "thb": 0.117671, "twd": 0.126347, "usd": 4.1985, "vnd": 0.000188, "xdr": null, "date": "2016-02-26", "rate_type": "selling"}, {"aed": 1.148193, "aud": 3.0045, "bnd": 2.9887, "cad": 3.1134, "chf": 4.2286, "cny": 0.6448, "egp": 0.5387, "eur": 4.6069, "gbp": 5.8445, "hkd": 0.542382, "idr": 0.000315, "inr": 0.061355, "jpy": 0.037124, "khr": 0.001037, "krw": 0.003392, "mmk": 0.003424, "npr": 0.038207, "nzd": 2.775, "php": 0.088725, "pkr": 0.040229, "sar": 1.12456, "sgd": 2.9887, "thb": 0.118006, "twd": 0.126515, "usd": 4.218, "vnd": 0.000189, "xdr": null, "date": "2016-02-29", "rate_type": "buying"}, {"aed": 1.149438, "aud": 3.0078, "bnd": 2.9926, "cad": 3.1164, "chf": 4.2334, "cny": 0.6455, "egp": 0.5392, "eur": 4.6121, "gbp": 5.8508, "hkd": 0.542939, "idr": 0.000316, "inr": 0.061422, "jpy": 0.037162, "khr": 0.001044, "krw": 0.003395, "mmk": 0.003427, "npr": 0.038347, "nzd": 2.7779, "php": 0.088828, "pkr": 0.040306, "sar": 1.125777, "sgd": 2.9926, "thb": 0.118161, "twd": 0.126654, "usd": 4.222, "vnd": 0.000189, "xdr": 5.8622, "date": "2016-02-29", "rate_type": "middle"}, {"aed": 1.150683, "aud": 3.011, "bnd": 2.9965, "cad": 3.1195, "chf": 4.2383, "cny": 0.6463, "egp": 0.5397, "eur": 4.6173, "gbp": 5.8572, "hkd": 0.543495, "idr": 0.000316, "inr": 0.061489, "jpy": 0.037201, "khr": 0.00105, "krw": 0.003399, "mmk": 0.00343, "npr": 0.038488, "nzd": 2.7807, "php": 0.088931, "pkr": 0.040382, "sar": 1.126993, "sgd": 2.9965, "thb": 0.118316, "twd": 0.126793, "usd": 4.226, "vnd": 0.00019, "xdr": null, "date": "2016-02-29", "rate_type": "selling"}, {"aed": 1.139209, "aud": 2.9785, "bnd": 2.9755, "cad": 3.0908, "chf": 4.193, "cny": 0.6384, "egp": 0.5345, "eur": 4.5508, "gbp": 5.8284, "hkd": 0.538347, "idr": 0.000313, "inr": 0.061324, "jpy": 0.037243, "khr": 0.001043, "krw": 0.003379, "mmk": 0.0034, "npr": 0.037873, "nzd": 2.7638, "php": 0.088161, "pkr": 0.039895, "sar": 1.115613, "sgd": 2.9757, "thb": 0.117391, "twd": 0.125751, "usd": 4.185, "vnd": 0.000187, "xdr": null, "date": "2016-03-01", "rate_type": "buying"}, {"aed": 1.140181, "aud": 2.981, "bnd": 2.9787, "cad": 3.0935, "chf": 4.1968, "cny": 0.639, "egp": 0.5349, "eur": 4.5549, "gbp": 5.8335, "hkd": 0.538767, "idr": 0.000313, "inr": 0.061377, "jpy": 0.037273, "khr": 0.001049, "krw": 0.003384, "mmk": 0.003402, "npr": 0.038074, "nzd": 2.7666, "php": 0.088271, "pkr": 0.039981, "sar": 1.116756, "sgd": 2.9788, "thb": 0.117508, "twd": 0.12586, "usd": 4.188, "vnd": 0.000187, "xdr": 5.7849, "date": "2016-03-01", "rate_type": "middle"}, {"aed": 1.141153, "aud": 2.9836, "bnd": 2.9819, "cad": 3.0962, "chf": 4.2007, "cny": 0.6396, "egp": 0.5352, "eur": 4.559, "gbp": 5.8385, "hkd": 0.539188, "idr": 0.000314, "inr": 0.06143, "jpy": 0.037303, "khr": 0.001056, "krw": 0.003389, "mmk": 0.003405, "npr": 0.038274, "nzd": 2.7694, "php": 0.08838, "pkr": 0.040067, "sar": 1.117898, "sgd": 2.9819, "thb": 0.117626, "twd": 0.125969, "usd": 4.191, "vnd": 0.000188, "xdr": null, "date": "2016-03-01", "rate_type": "selling"}, {"aed": 1.132181, "aud": 3.0029, "bnd": 2.9665, "cad": 3.0964, "chf": 4.1698, "cny": 0.6345, "egp": 0.5311, "eur": 4.5215, "gbp": 5.8036, "hkd": 0.534862, "idr": 0.000311, "inr": 0.061467, "jpy": 0.036494, "khr": 0.001027, "krw": 0.003369, "mmk": 0.003381, "npr": 0.038123, "nzd": 2.7575, "php": 0.088141, "pkr": 0.039605, "sar": 1.108638, "sgd": 2.967, "thb": 0.116681, "twd": 0.125718, "usd": 4.1585, "vnd": 0.000186, "xdr": null, "date": "2016-03-02", "rate_type": "buying"}, {"aed": 1.133013, "aud": 3.0054, "bnd": 2.9697, "cad": 3.0991, "chf": 4.1744, "cny": 0.6351, "egp": 0.5315, "eur": 4.5256, "gbp": 5.8088, "hkd": 0.535258, "idr": 0.000312, "inr": 0.06152, "jpy": 0.036525, "khr": 0.001033, "krw": 0.003373, "mmk": 0.003383, "npr": 0.038328, "nzd": 2.7603, "php": 0.088223, "pkr": 0.03969, "sar": 1.10966, "sgd": 2.97, "thb": 0.116798, "twd": 0.125828, "usd": 4.1615, "vnd": 0.000187, "xdr": 5.7517, "date": "2016-03-02", "rate_type": "middle"}, {"aed": 1.133845, "aud": 3.008, "bnd": 2.9729, "cad": 3.1018, "chf": 4.1791, "cny": 0.6358, "egp": 0.5319, "eur": 4.5297, "gbp": 5.8141, "hkd": 0.535655, "idr": 0.000312, "inr": 0.061574, "jpy": 0.036556, "khr": 0.00104, "krw": 0.003376, "mmk": 0.003386, "npr": 0.038532, "nzd": 2.7631, "php": 0.088306, "pkr": 0.039776, "sar": 1.110681, "sgd": 2.9729, "thb": 0.116915, "twd": 0.125937, "usd": 4.1645, "vnd": 0.000187, "xdr": null, "date": "2016-03-02", "rate_type": "selling"}, {"aed": 1.127416, "aud": 3.018, "bnd": 2.9625, "cad": 3.0827, "chf": 4.1543, "cny": 0.632, "egp": 0.5289, "eur": 4.5004, "gbp": 5.8268, "hkd": 0.532721, "idr": 0.000311, "inr": 0.061434, "jpy": 0.036404, "khr": 0.001031, "krw": 0.003389, "mmk": 0.003367, "npr": 0.038141, "nzd": 2.7587, "php": 0.087826, "pkr": 0.039476, "sar": 1.103972, "sgd": 2.9629, "thb": 0.116484, "twd": 0.125238, "usd": 4.141, "vnd": 0.000186, "xdr": null, "date": "2016-03-03", "rate_type": "buying"}, {"aed": 1.128657, "aud": 3.0221, "bnd": 2.9668, "cad": 3.0866, "chf": 4.1603, "cny": 0.6328, "egp": 0.5294, "eur": 4.506, "gbp": 5.8344, "hkd": 0.533317, "idr": 0.000312, "inr": 0.06151, "jpy": 0.036452, "khr": 0.001038, "krw": 0.003393, "mmk": 0.00337, "npr": 0.03836, "nzd": 2.7626, "php": 0.08794, "pkr": 0.039556, "sar": 1.105393, "sgd": 2.9668, "thb": 0.116643, "twd": 0.12545, "usd": 4.1455, "vnd": 0.000186, "xdr": 5.722, "date": "2016-03-03", "rate_type": "middle"}, {"aed": 1.129897, "aud": 3.0262, "bnd": 2.9711, "cad": 3.0906, "chf": 4.1662, "cny": 0.6336, "egp": 0.53, "eur": 4.5115, "gbp": 5.842, "hkd": 0.533913, "idr": 0.000312, "inr": 0.061586, "jpy": 0.0365, "khr": 0.001045, "krw": 0.003397, "mmk": 0.003374, "npr": 0.03858, "nzd": 2.7664, "php": 0.088054, "pkr": 0.039637, "sar": 1.106814, "sgd": 2.9707, "thb": 0.116803, "twd": 0.125662, "usd": 4.15, "vnd": 0.000186, "xdr": null, "date": "2016-03-03", "rate_type": "selling"}, {"aed": 1.123966, "aud": 3.0328, "bnd": 2.975, "cad": 3.0774, "chf": 4.1606, "cny": 0.6321, "egp": 0.5273, "eur": 4.5208, "gbp": 5.8496, "hkd": 0.531423, "idr": 0.000312, "inr": 0.061481, "jpy": 0.036347, "khr": 0.001021, "krw": 0.003415, "mmk": 0.003387, "npr": 0.038055, "nzd": 2.7788, "php": 0.08787, "pkr": 0.03938, "sar": 1.100773, "sgd": 2.975, "thb": 0.116244, "twd": 0.125292, "usd": 4.129, "vnd": 0.000185, "xdr": null, "date": "2016-03-04", "rate_type": "buying"}, {"aed": 1.124935, "aud": 3.0356, "bnd": 2.9782, "cad": 3.0801, "chf": 4.1657, "cny": 0.6326, "egp": 0.5277, "eur": 4.525, "gbp": 5.8548, "hkd": 0.531837, "idr": 0.000312, "inr": 0.061535, "jpy": 0.036381, "khr": 0.001027, "krw": 0.003418, "mmk": 0.00339, "npr": 0.03826, "nzd": 2.7815, "php": 0.08798, "pkr": 0.039446, "sar": 1.101793, "sgd": 2.9781, "thb": 0.116378, "twd": 0.125459, "usd": 4.132, "vnd": 0.000185, "xdr": 5.7122, "date": "2016-03-04", "rate_type": "middle"}, {"aed": 1.125905, "aud": 3.0384, "bnd": 2.9815, "cad": 3.0828, "chf": 4.1709, "cny": 0.6331, "egp": 0.5281, "eur": 4.5291, "gbp": 5.8601, "hkd": 0.53225, "idr": 0.000313, "inr": 0.061589, "jpy": 0.036416, "khr": 0.001033, "krw": 0.003421, "mmk": 0.003392, "npr": 0.038465, "nzd": 2.7841, "php": 0.088091, "pkr": 0.039513, "sar": 1.102814, "sgd": 2.9813, "thb": 0.116512, "twd": 0.125627, "usd": 4.135, "vnd": 0.000186, "xdr": null, "date": "2016-03-04", "rate_type": "selling"}, {"aed": 1.109992, "aud": 3.0227, "bnd": 2.9599, "cad": 3.0578, "chf": 4.102, "cny": 0.6263, "egp": 0.5207, "eur": 4.4823, "gbp": 5.7942, "hkd": 0.524981, "idr": 0.00031, "inr": 0.060852, "jpy": 0.035851, "khr": 0.001008, "krw": 0.003397, "mmk": 0.003336, "npr": 0.03768, "nzd": 2.7687, "php": 0.087209, "pkr": 0.038862, "sar": 1.086997, "sgd": 2.9601, "thb": 0.115104, "twd": 0.125338, "usd": 4.077, "vnd": 0.000183, "xdr": null, "date": "2016-03-07", "rate_type": "buying"}, {"aed": 1.11096, "aud": 3.0263, "bnd": 2.9635, "cad": 3.0606, "chf": 4.1076, "cny": 0.627, "egp": 0.5211, "eur": 4.4869, "gbp": 5.8004, "hkd": 0.525465, "idr": 0.000311, "inr": 0.060913, "jpy": 0.03589, "khr": 0.001014, "krw": 0.003402, "mmk": 0.003339, "npr": 0.037889, "nzd": 2.7715, "php": 0.087302, "pkr": 0.038951, "sar": 1.088075, "sgd": 2.9637, "thb": 0.115236, "twd": 0.125467, "usd": 4.0805, "vnd": 0.000183, "xdr": 5.6638, "date": "2016-03-07", "rate_type": "middle"}, {"aed": 1.111928, "aud": 3.0299, "bnd": 2.9672, "cad": 3.0633, "chf": 4.1132, "cny": 0.6277, "egp": 0.5216, "eur": 4.4916, "gbp": 5.8066, "hkd": 0.52595, "idr": 0.000311, "inr": 0.060974, "jpy": 0.035929, "khr": 0.001021, "krw": 0.003408, "mmk": 0.003342, "npr": 0.038097, "nzd": 2.7743, "php": 0.087396, "pkr": 0.03904, "sar": 1.089154, "sgd": 2.9672, "thb": 0.115367, "twd": 0.125596, "usd": 4.084, "vnd": 0.000183, "xdr": null, "date": "2016-03-07", "rate_type": "selling"}, {"aed": 1.115255, "aud": 3.0519, "bnd": 2.965, "cad": 3.0802, "chf": 4.1172, "cny": 0.6286, "egp": 0.5232, "eur": 4.5133, "gbp": 5.8419, "hkd": 0.527529, "idr": 0.000312, "inr": 0.061081, "jpy": 0.03625, "khr": 0.001009, "krw": 0.003402, "mmk": 0.003331, "npr": 0.03783, "nzd": 2.7782, "php": 0.087337, "pkr": 0.039131, "sar": 1.092242, "sgd": 2.9658, "thb": 0.115571, "twd": 0.125505, "usd": 4.097, "vnd": 0.000183, "xdr": null, "date": "2016-03-08", "rate_type": "buying"}, {"aed": 1.116087, "aud": 3.0547, "bnd": 2.9679, "cad": 3.0826, "chf": 4.1205, "cny": 0.6291, "egp": 0.5236, "eur": 4.5168, "gbp": 5.8461, "hkd": 0.527885, "idr": 0.000313, "inr": 0.061128, "jpy": 0.03628, "khr": 0.001016, "krw": 0.003404, "mmk": 0.003333, "npr": 0.03803, "nzd": 2.7807, "php": 0.087419, "pkr": 0.039192, "sar": 1.093127, "sgd": 2.9681, "thb": 0.115658, "twd": 0.125659, "usd": 4.0995, "vnd": 0.000183, "xdr": 5.6855, "date": "2016-03-08", "rate_type": "middle"}, {"aed": 1.11692, "aud": 3.0576, "bnd": 2.9707, "cad": 3.0849, "chf": 4.1239, "cny": 0.6296, "egp": 0.5239, "eur": 4.5204, "gbp": 5.8503, "hkd": 0.528241, "idr": 0.000313, "inr": 0.061174, "jpy": 0.036311, "khr": 0.001022, "krw": 0.003407, "mmk": 0.003335, "npr": 0.038229, "nzd": 2.7832, "php": 0.0875, "pkr": 0.039254, "sar": 1.094013, "sgd": 2.9703, "thb": 0.115745, "twd": 0.125813, "usd": 4.102, "vnd": 0.000184, "xdr": null, "date": "2016-03-08", "rate_type": "selling"}, {"aed": 1.122393, "aud": 3.0617, "bnd": 2.9745, "cad": 3.0707, "chf": 4.1321, "cny": 0.6338, "egp": 0.5266, "eur": 4.5328, "gbp": 5.8534, "hkd": 0.530815, "idr": 0.000314, "inr": 0.061195, "jpy": 0.036662, "khr": 0.001021, "krw": 0.003397, "mmk": 0.003399, "npr": 0.038, "nzd": 2.7806, "php": 0.087798, "pkr": 0.0393, "sar": 1.099174, "sgd": 2.9745, "thb": 0.116535, "twd": 0.125453, "usd": 4.123, "vnd": 0.000185, "xdr": null, "date": "2016-03-09", "rate_type": "buying"}, {"aed": 1.123499, "aud": 3.0654, "bnd": 2.9781, "cad": 3.0737, "chf": 4.1377, "cny": 0.6344, "egp": 0.527, "eur": 4.5375, "gbp": 5.8594, "hkd": 0.531303, "idr": 0.000314, "inr": 0.061256, "jpy": 0.036698, "khr": 0.001028, "krw": 0.003403, "mmk": 0.003402, "npr": 0.038209, "nzd": 2.7833, "php": 0.087891, "pkr": 0.03939, "sar": 1.100327, "sgd": 2.9781, "thb": 0.1167, "twd": 0.125636, "usd": 4.1265, "vnd": 0.000185, "xdr": 5.7394, "date": "2016-03-09", "rate_type": "middle"}, {"aed": 1.124605, "aud": 3.069, "bnd": 2.9817, "cad": 3.0768, "chf": 4.1433, "cny": 0.635, "egp": 0.5275, "eur": 4.5422, "gbp": 5.8654, "hkd": 0.531792, "idr": 0.000314, "inr": 0.061318, "jpy": 0.036734, "khr": 0.001035, "krw": 0.003409, "mmk": 0.003405, "npr": 0.038419, "nzd": 2.7861, "php": 0.087985, "pkr": 0.03948, "sar": 1.10148, "sgd": 2.9817, "thb": 0.116865, "twd": 0.125819, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-03-09", "rate_type": "selling"}, {"aed": 1.120352, "aud": 3.0735, "bnd": 2.9769, "cad": 3.1016, "chf": 4.1188, "cny": 0.6316, "egp": 0.5256, "eur": 4.5196, "gbp": 5.8436, "hkd": 0.530013, "idr": 0.000313, "inr": 0.061277, "jpy": 0.036301, "khr": 0.001019, "krw": 0.003397, "mmk": 0.003398, "npr": 0.037966, "nzd": 2.731, "php": 0.087769, "pkr": 0.039251, "sar": 1.097174, "sgd": 2.9775, "thb": 0.116619, "twd": 0.125434, "usd": 4.1155, "vnd": 0.000184, "xdr": null, "date": "2016-03-10", "rate_type": "buying"}, {"aed": 1.121427, "aud": 3.0767, "bnd": 2.9805, "cad": 3.1047, "chf": 4.1244, "cny": 0.6324, "egp": 0.5261, "eur": 4.5241, "gbp": 5.8498, "hkd": 0.530495, "idr": 0.000313, "inr": 0.061338, "jpy": 0.03634, "khr": 0.001026, "krw": 0.003403, "mmk": 0.003401, "npr": 0.038175, "nzd": 2.7336, "php": 0.0879, "pkr": 0.039334, "sar": 1.098327, "sgd": 2.9805, "thb": 0.116752, "twd": 0.12556, "usd": 4.119, "vnd": 0.000185, "xdr": 5.7236, "date": "2016-03-10", "rate_type": "middle"}, {"aed": 1.122502, "aud": 3.0799, "bnd": 2.9841, "cad": 3.1078, "chf": 4.1299, "cny": 0.6332, "egp": 0.5265, "eur": 4.5286, "gbp": 5.856, "hkd": 0.530976, "idr": 0.000314, "inr": 0.061399, "jpy": 0.036379, "khr": 0.001032, "krw": 0.003409, "mmk": 0.003404, "npr": 0.038385, "nzd": 2.7361, "php": 0.088031, "pkr": 0.039416, "sar": 1.09948, "sgd": 2.9834, "thb": 0.116884, "twd": 0.125686, "usd": 4.1225, "vnd": 0.000185, "xdr": null, "date": "2016-03-10", "rate_type": "selling"}, {"aed": 1.121032, "aud": 3.0671, "bnd": 2.9812, "cad": 3.0893, "chf": 4.1803, "cny": 0.6326, "egp": 0.5259, "eur": 4.6052, "gbp": 5.8756, "hkd": 0.530363, "idr": 0.000315, "inr": 0.061156, "jpy": 0.036343, "khr": 0.001021, "krw": 0.003413, "mmk": 0.003406, "npr": 0.038094, "nzd": 2.7496, "php": 0.087898, "pkr": 0.039305, "sar": 1.097636, "sgd": 2.9819, "thb": 0.116889, "twd": 0.125148, "usd": 4.118, "vnd": 0.000184, "xdr": null, "date": "2016-03-11", "rate_type": "buying"}, {"aed": 1.122138, "aud": 3.0713, "bnd": 2.9849, "cad": 3.0924, "chf": 4.186, "cny": 0.6332, "egp": 0.5264, "eur": 4.6099, "gbp": 5.8814, "hkd": 0.530841, "idr": 0.000315, "inr": 0.061217, "jpy": 0.036382, "khr": 0.001028, "krw": 0.003416, "mmk": 0.003409, "npr": 0.038305, "nzd": 2.7528, "php": 0.087991, "pkr": 0.039388, "sar": 1.098906, "sgd": 2.985, "thb": 0.117055, "twd": 0.125331, "usd": 4.1215, "vnd": 0.000185, "xdr": 5.7224, "date": "2016-03-11", "rate_type": "middle"}, {"aed": 1.123244, "aud": 3.0756, "bnd": 2.9885, "cad": 3.0955, "chf": 4.1916, "cny": 0.6339, "egp": 0.5268, "eur": 4.6146, "gbp": 5.8872, "hkd": 0.531319, "idr": 0.000316, "inr": 0.061278, "jpy": 0.036421, "khr": 0.001034, "krw": 0.003419, "mmk": 0.003412, "npr": 0.038515, "nzd": 2.7559, "php": 0.088085, "pkr": 0.03947, "sar": 1.100176, "sgd": 2.988, "thb": 0.117221, "twd": 0.125513, "usd": 4.125, "vnd": 0.000186, "xdr": null, "date": "2016-03-11", "rate_type": "selling"}, {"aed": 1.113803, "aud": 3.0985, "bnd": 2.9761, "cad": 3.0939, "chf": 4.1613, "cny": 0.6297, "egp": 0.5225, "eur": 4.5615, "gbp": 5.8816, "hkd": 0.527177, "idr": 0.000313, "inr": 0.061123, "jpy": 0.035902, "khr": 0.001006, "krw": 0.003442, "mmk": 0.003384, "npr": 0.03781, "nzd": 2.7594, "php": 0.08796, "pkr": 0.039014, "sar": 1.09073, "sgd": 2.9768, "thb": 0.116586, "twd": 0.12505, "usd": 4.091, "vnd": 0.000184, "xdr": null, "date": "2016-03-14", "rate_type": "buying"}, {"aed": 1.114923, "aud": 3.102, "bnd": 2.9801, "cad": 3.0973, "chf": 4.1662, "cny": 0.6305, "egp": 0.523, "eur": 4.5667, "gbp": 5.888, "hkd": 0.52771, "idr": 0.000313, "inr": 0.061192, "jpy": 0.035942, "khr": 0.001012, "krw": 0.003446, "mmk": 0.003387, "npr": 0.038005, "nzd": 2.7627, "php": 0.088065, "pkr": 0.03911, "sar": 1.091942, "sgd": 2.9802, "thb": 0.116767, "twd": 0.125249, "usd": 4.095, "vnd": 0.000184, "xdr": 5.7118, "date": "2016-03-14", "rate_type": "middle"}, {"aed": 1.116042, "aud": 3.1054, "bnd": 2.9841, "cad": 3.1008, "chf": 4.1712, "cny": 0.6312, "egp": 0.5235, "eur": 4.572, "gbp": 5.8944, "hkd": 0.528242, "idr": 0.000314, "inr": 0.061261, "jpy": 0.035981, "khr": 0.001019, "krw": 0.00345, "mmk": 0.00339, "npr": 0.038201, "nzd": 2.766, "php": 0.088169, "pkr": 0.039206, "sar": 1.093154, "sgd": 2.9837, "thb": 0.116947, "twd": 0.125448, "usd": 4.099, "vnd": 0.000184, "xdr": null, "date": "2016-03-14", "rate_type": "selling"}, {"aed": 1.121335, "aud": 3.0855, "bnd": 2.9876, "cad": 3.0996, "chf": 4.1686, "cny": 0.6335, "egp": 0.4602, "eur": 4.5713, "gbp": 5.8782, "hkd": 0.530772, "idr": 0.000315, "inr": 0.061302, "jpy": 0.036157, "khr": 0.001011, "krw": 0.003463, "mmk": 0.003407, "npr": 0.038068, "nzd": 2.742, "php": 0.088391, "pkr": 0.039311, "sar": 1.098019, "sgd": 2.9878, "thb": 0.117217, "twd": 0.125886, "usd": 4.119, "vnd": 0.000185, "xdr": null, "date": "2016-03-15", "rate_type": "buying"}, {"aed": 1.122259, "aud": 3.0886, "bnd": 2.9909, "cad": 3.1022, "chf": 4.1738, "cny": 0.6342, "egp": 0.4606, "eur": 4.5752, "gbp": 5.8837, "hkd": 0.531199, "idr": 0.000316, "inr": 0.061355, "jpy": 0.036185, "khr": 0.001018, "krw": 0.003466, "mmk": 0.003409, "npr": 0.038274, "nzd": 2.7448, "php": 0.088522, "pkr": 0.039392, "sar": 1.099156, "sgd": 2.9909, "thb": 0.117369, "twd": 0.126055, "usd": 4.122, "vnd": 0.000185, "xdr": 5.7523, "date": "2016-03-15", "rate_type": "middle"}, {"aed": 1.123182, "aud": 3.0917, "bnd": 2.9941, "cad": 3.1048, "chf": 4.1789, "cny": 0.6348, "egp": 0.4609, "eur": 4.5792, "gbp": 5.8893, "hkd": 0.531627, "idr": 0.000316, "inr": 0.061409, "jpy": 0.036213, "khr": 0.001024, "krw": 0.003469, "mmk": 0.003412, "npr": 0.038479, "nzd": 2.7477, "php": 0.088652, "pkr": 0.039474, "sar": 1.100293, "sgd": 2.9939, "thb": 0.117521, "twd": 0.126224, "usd": 4.125, "vnd": 0.000185, "xdr": null, "date": "2016-03-15", "rate_type": "selling"}, {"aed": 1.126688, "aud": 3.0898, "bnd": 2.9965, "cad": 3.0987, "chf": 4.1905, "cny": 0.635, "egp": 0.4625, "eur": 4.5968, "gbp": 5.8534, "hkd": 0.533321, "idr": 0.000314, "inr": 0.06143, "jpy": 0.036515, "khr": 0.001031, "krw": 0.003466, "mmk": 0.003423, "npr": 0.038214, "nzd": 2.7326, "php": 0.088516, "pkr": 0.039494, "sar": 1.10341, "sgd": 2.9967, "thb": 0.117786, "twd": 0.125978, "usd": 4.139, "vnd": 0.000186, "xdr": null, "date": "2016-03-16", "rate_type": "buying"}, {"aed": 1.127522, "aud": 3.092, "bnd": 2.9993, "cad": 3.1011, "chf": 4.1952, "cny": 0.6357, "egp": 0.4627, "eur": 4.6, "gbp": 5.8577, "hkd": 0.533661, "idr": 0.000314, "inr": 0.061477, "jpy": 0.036545, "khr": 0.001037, "krw": 0.003469, "mmk": 0.003425, "npr": 0.038416, "nzd": 2.735, "php": 0.088626, "pkr": 0.039556, "sar": 1.104297, "sgd": 2.9993, "thb": 0.117916, "twd": 0.126131, "usd": 4.1415, "vnd": 0.000186, "xdr": 5.7722, "date": "2016-03-16", "rate_type": "middle"}, {"aed": 1.128356, "aud": 3.0943, "bnd": 3.0022, "cad": 3.1034, "chf": 4.1999, "cny": 0.6365, "egp": 0.463, "eur": 4.6032, "gbp": 5.8621, "hkd": 0.534, "idr": 0.000315, "inr": 0.061523, "jpy": 0.036575, "khr": 0.001044, "krw": 0.003471, "mmk": 0.003428, "npr": 0.038617, "nzd": 2.7375, "php": 0.088737, "pkr": 0.039618, "sar": 1.105185, "sgd": 3.002, "thb": 0.118046, "twd": 0.126284, "usd": 4.144, "vnd": 0.000186, "xdr": null, "date": "2016-03-16", "rate_type": "selling"}, {"aed": 1.107965, "aud": 3.0887, "bnd": 2.9699, "cad": 3.1081, "chf": 4.1607, "cny": 0.6237, "egp": 0.4583, "eur": 4.5617, "gbp": 5.8063, "hkd": 0.52464, "idr": 0.000307, "inr": 0.060581, "jpy": 0.036072, "khr": 0.001008, "krw": 0.003463, "mmk": 0.003369, "npr": 0.037836, "nzd": 2.7481, "php": 0.087452, "pkr": 0.038854, "sar": 1.085044, "sgd": 2.981, "thb": 0.11612, "twd": 0.125077, "usd": 4.07, "vnd": 0.000183, "xdr": null, "date": "2016-03-17", "rate_type": "buying"}, {"aed": 1.109478, "aud": 3.0933, "bnd": 2.9747, "cad": 3.1124, "chf": 4.1667, "cny": 0.6248, "egp": 0.4589, "eur": 4.5681, "gbp": 5.8144, "hkd": 0.525318, "idr": 0.000307, "inr": 0.060665, "jpy": 0.036118, "khr": 0.001015, "krw": 0.003468, "mmk": 0.003373, "npr": 0.037886, "nzd": 2.7518, "php": 0.087578, "pkr": 0.038939, "sar": 1.086595, "sgd": 2.9856, "thb": 0.116296, "twd": 0.125308, "usd": 4.075, "vnd": 0.000183, "xdr": 5.6731, "date": "2016-03-17", "rate_type": "middle"}, {"aed": 1.11099, "aud": 3.0979, "bnd": 2.9794, "cad": 3.1166, "chf": 4.1726, "cny": 0.6259, "egp": 0.4595, "eur": 4.5745, "gbp": 5.8226, "hkd": 0.525997, "idr": 0.000308, "inr": 0.060748, "jpy": 0.036164, "khr": 0.001022, "krw": 0.003472, "mmk": 0.003377, "npr": 0.037936, "nzd": 2.7556, "php": 0.087704, "pkr": 0.039024, "sar": 1.088145, "sgd": 2.9901, "thb": 0.116472, "twd": 0.125538, "usd": 4.08, "vnd": 0.000183, "xdr": null, "date": "2016-03-17", "rate_type": "selling"}, {"aed": 1.099799, "aud": 3.0902, "bnd": 2.9893, "cad": 3.1091, "chf": 4.1792, "cny": 0.6239, "egp": 0.455, "eur": 4.5717, "gbp": 5.8503, "hkd": 0.520907, "idr": 0.000308, "inr": 0.060634, "jpy": 0.036383, "khr": 0.000995, "krw": 0.003482, "mmk": 0.003344, "npr": 0.037599, "nzd": 2.763, "php": 0.087408, "pkr": 0.038528, "sar": 1.077132, "sgd": 2.9899, "thb": 0.116109, "twd": 0.124884, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-03-18", "rate_type": "buying"}, {"aed": 1.100765, "aud": 3.0935, "bnd": 2.9926, "cad": 3.1118, "chf": 4.1834, "cny": 0.6244, "egp": 0.4553, "eur": 4.5759, "gbp": 5.8549, "hkd": 0.521321, "idr": 0.000309, "inr": 0.060688, "jpy": 0.036412, "khr": 0.001001, "krw": 0.003485, "mmk": 0.003347, "npr": 0.037804, "nzd": 2.7658, "php": 0.087492, "pkr": 0.038613, "sar": 1.078076, "sgd": 2.9933, "thb": 0.11622, "twd": 0.124996, "usd": 4.043, "vnd": 0.000181, "xdr": 5.6917, "date": "2016-03-18", "rate_type": "middle"}, {"aed": 1.101732, "aud": 3.0968, "bnd": 2.9959, "cad": 3.1145, "chf": 4.1875, "cny": 0.6249, "egp": 0.4556, "eur": 4.5801, "gbp": 5.8594, "hkd": 0.521735, "idr": 0.000309, "inr": 0.060742, "jpy": 0.036441, "khr": 0.001008, "krw": 0.003488, "mmk": 0.003349, "npr": 0.038008, "nzd": 2.7687, "php": 0.087576, "pkr": 0.038699, "sar": 1.07902, "sgd": 2.9966, "thb": 0.116331, "twd": 0.125108, "usd": 4.046, "vnd": 0.000182, "xdr": null, "date": "2016-03-18", "rate_type": "selling"}, {"aed": 1.107996, "aud": 3.0875, "bnd": 2.9915, "cad": 3.1169, "chf": 4.198, "cny": 0.6286, "egp": 0.4583, "eur": 4.5889, "gbp": 5.8807, "hkd": 0.524796, "idr": 0.00031, "inr": 0.061301, "jpy": 0.036538, "khr": 0.001007, "krw": 0.003491, "mmk": 0.003369, "npr": 0.037931, "nzd": 2.7554, "php": 0.087527, "pkr": 0.038814, "sar": 1.085131, "sgd": 2.992, "thb": 0.116586, "twd": 0.125154, "usd": 4.07, "vnd": 0.000182, "xdr": null, "date": "2016-03-21", "rate_type": "buying"}, {"aed": 1.109372, "aud": 3.0911, "bnd": 2.996, "cad": 3.1208, "chf": 4.2036, "cny": 0.6296, "egp": 0.4588, "eur": 4.5948, "gbp": 5.8885, "hkd": 0.525413, "idr": 0.000311, "inr": 0.061378, "jpy": 0.036584, "khr": 0.001014, "krw": 0.003495, "mmk": 0.003373, "npr": 0.038152, "nzd": 2.7588, "php": 0.08769, "pkr": 0.038914, "sar": 1.086476, "sgd": 2.996, "thb": 0.116748, "twd": 0.125369, "usd": 4.0745, "vnd": 0.000183, "xdr": 5.7293, "date": "2016-03-21", "rate_type": "middle"}, {"aed": 1.110748, "aud": 3.0947, "bnd": 3.0004, "cad": 3.1247, "chf": 4.2091, "cny": 0.6306, "egp": 0.4594, "eur": 4.6007, "gbp": 5.8962, "hkd": 0.526031, "idr": 0.000311, "inr": 0.061455, "jpy": 0.036629, "khr": 0.001021, "krw": 0.0035, "mmk": 0.003377, "npr": 0.038373, "nzd": 2.7623, "php": 0.087853, "pkr": 0.039015, "sar": 1.08782, "sgd": 2.9999, "thb": 0.11691, "twd": 0.125585, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-03-21", "rate_type": "selling"}, {"aed": 1.104911, "aud": 3.0731, "bnd": 2.9782, "cad": 3.1023, "chf": 4.1832, "cny": 0.6256, "egp": 0.4571, "eur": 4.5603, "gbp": 5.8332, "hkd": 0.523485, "idr": 0.000309, "inr": 0.060969, "jpy": 0.036257, "khr": 0.001, "krw": 0.003489, "mmk": 0.00336, "npr": 0.037618, "nzd": 2.7443, "php": 0.08729, "pkr": 0.038701, "sar": 1.082227, "sgd": 2.9784, "thb": 0.116304, "twd": 0.125239, "usd": 4.059, "vnd": 0.000182, "xdr": null, "date": "2016-03-22", "rate_type": "buying"}, {"aed": 1.105878, "aud": 3.0759, "bnd": 2.9815, "cad": 3.1053, "chf": 4.1876, "cny": 0.6264, "egp": 0.4574, "eur": 4.5643, "gbp": 5.8379, "hkd": 0.523889, "idr": 0.000309, "inr": 0.061023, "jpy": 0.036286, "khr": 0.001007, "krw": 0.003492, "mmk": 0.003363, "npr": 0.03784, "nzd": 2.7471, "php": 0.087421, "pkr": 0.038776, "sar": 1.083171, "sgd": 2.9815, "thb": 0.116423, "twd": 0.125409, "usd": 4.062, "vnd": 0.000182, "xdr": 5.7076, "date": "2016-03-22", "rate_type": "middle"}, {"aed": 1.106845, "aud": 3.0788, "bnd": 2.9848, "cad": 3.1083, "chf": 4.192, "cny": 0.6272, "egp": 0.4578, "eur": 4.5682, "gbp": 5.8426, "hkd": 0.524293, "idr": 0.00031, "inr": 0.061077, "jpy": 0.036314, "khr": 0.001013, "krw": 0.003495, "mmk": 0.003365, "npr": 0.038062, "nzd": 2.75, "php": 0.087551, "pkr": 0.038851, "sar": 1.084116, "sgd": 2.9846, "thb": 0.116542, "twd": 0.125579, "usd": 4.065, "vnd": 0.000183, "xdr": null, "date": "2016-03-22", "rate_type": "selling"}, {"aed": 1.084767, "aud": 3.0421, "bnd": 2.9308, "cad": 3.055, "chf": 4.0926, "cny": 0.6138, "egp": 0.4488, "eur": 4.4684, "gbp": 5.6679, "hkd": 0.513902, "idr": 0.000302, "inr": 0.059671, "jpy": 0.035504, "khr": 0.00099, "krw": 0.003444, "mmk": 0.003304, "npr": 0.03716, "nzd": 2.6959, "php": 0.086125, "pkr": 0.038007, "sar": 1.062497, "sgd": 2.9312, "thb": 0.114085, "twd": 0.122994, "usd": 3.985, "vnd": 0.000179, "xdr": null, "date": "2016-03-23", "rate_type": "buying"}, {"aed": 1.085595, "aud": 3.0449, "bnd": 2.9337, "cad": 3.0578, "chf": 4.0973, "cny": 0.6144, "egp": 0.449, "eur": 4.472, "gbp": 5.6718, "hkd": 0.514261, "idr": 0.000303, "inr": 0.059717, "jpy": 0.035531, "khr": 0.000996, "krw": 0.003447, "mmk": 0.003306, "npr": 0.037358, "nzd": 2.6983, "php": 0.086198, "pkr": 0.038067, "sar": 1.063305, "sgd": 2.9336, "thb": 0.11419, "twd": 0.123147, "usd": 3.9875, "vnd": 0.000179, "xdr": 5.5887, "date": "2016-03-23", "rate_type": "middle"}, {"aed": 1.086424, "aud": 3.0476, "bnd": 2.9366, "cad": 3.0605, "chf": 4.102, "cny": 0.615, "egp": 0.4493, "eur": 4.4756, "gbp": 5.6758, "hkd": 0.51462, "idr": 0.000303, "inr": 0.059763, "jpy": 0.035558, "khr": 0.001002, "krw": 0.00345, "mmk": 0.003308, "npr": 0.037556, "nzd": 2.7008, "php": 0.08627, "pkr": 0.038127, "sar": 1.064114, "sgd": 2.936, "thb": 0.114294, "twd": 0.1233, "usd": 3.99, "vnd": 0.000179, "xdr": null, "date": "2016-03-23", "rate_type": "selling"}, {"aed": 1.096107, "aud": 3.0211, "bnd": 2.9398, "cad": 3.0433, "chf": 4.1229, "cny": 0.6185, "egp": 0.4534, "eur": 4.5003, "gbp": 5.6771, "hkd": 0.518855, "idr": 0.000305, "inr": 0.060179, "jpy": 0.035771, "khr": 0.000995, "krw": 0.003446, "mmk": 0.003338, "npr": 0.037434, "nzd": 2.6974, "php": 0.086618, "pkr": 0.038379, "sar": 1.073371, "sgd": 2.9398, "thb": 0.114652, "twd": 0.123668, "usd": 4.026, "vnd": 0.00018, "xdr": null, "date": "2016-03-24", "rate_type": "buying"}, {"aed": 1.096817, "aud": 3.0234, "bnd": 2.9427, "cad": 3.0457, "chf": 4.1276, "cny": 0.6192, "egp": 0.4537, "eur": 4.5039, "gbp": 5.681, "hkd": 0.519187, "idr": 0.000306, "inr": 0.060226, "jpy": 0.035798, "khr": 0.001001, "krw": 0.003451, "mmk": 0.00334, "npr": 0.037633, "nzd": 2.6995, "php": 0.086718, "pkr": 0.038445, "sar": 1.074181, "sgd": 2.9427, "thb": 0.114731, "twd": 0.123821, "usd": 4.0285, "vnd": 0.00018, "xdr": 5.6324, "date": "2016-03-24", "rate_type": "middle"}, {"aed": 1.097528, "aud": 3.0257, "bnd": 2.9456, "cad": 3.048, "chf": 4.1322, "cny": 0.6198, "egp": 0.4539, "eur": 4.5075, "gbp": 5.6849, "hkd": 0.519519, "idr": 0.000306, "inr": 0.060272, "jpy": 0.035825, "khr": 0.001008, "krw": 0.003456, "mmk": 0.003342, "npr": 0.037832, "nzd": 2.7016, "php": 0.086819, "pkr": 0.038512, "sar": 1.074991, "sgd": 2.9456, "thb": 0.114811, "twd": 0.123974, "usd": 4.031, "vnd": 0.00018, "xdr": null, "date": "2016-03-24", "rate_type": "selling"}, {"aed": 1.094294, "aud": 3.0194, "bnd": 2.9317, "cad": 3.034, "chf": 4.1125, "cny": 0.6169, "egp": 0.4527, "eur": 4.4875, "gbp": 5.677, "hkd": 0.517961, "idr": 0.000303, "inr": 0.060074, "jpy": 0.035497, "khr": 0.001, "krw": 0.003442, "mmk": 0.003333, "npr": 0.037378, "nzd": 2.6918, "php": 0.086582, "pkr": 0.038322, "sar": 1.071771, "sgd": 2.9326, "thb": 0.113759, "twd": 0.12337, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-03-25", "rate_type": "buying"}, {"aed": 1.095805, "aud": 3.0244, "bnd": 2.9365, "cad": 3.0382, "chf": 4.1198, "cny": 0.6178, "egp": 0.4533, "eur": 4.4939, "gbp": 5.6849, "hkd": 0.518652, "idr": 0.000304, "inr": 0.060158, "jpy": 0.035549, "khr": 0.001007, "krw": 0.003447, "mmk": 0.003337, "npr": 0.0376, "nzd": 2.6959, "php": 0.086736, "pkr": 0.038412, "sar": 1.073248, "sgd": 2.9371, "thb": 0.113931, "twd": 0.123599, "usd": 4.025, "vnd": 0.00018, "xdr": 5.6181, "date": "2016-03-25", "rate_type": "middle"}, {"aed": 1.097315, "aud": 3.0294, "bnd": 2.9412, "cad": 3.0424, "chf": 4.127, "cny": 0.6188, "egp": 0.4538, "eur": 4.5003, "gbp": 5.6928, "hkd": 0.519343, "idr": 0.000304, "inr": 0.060241, "jpy": 0.035601, "khr": 0.001014, "krw": 0.003452, "mmk": 0.003342, "npr": 0.037823, "nzd": 2.7001, "php": 0.086891, "pkr": 0.038502, "sar": 1.074724, "sgd": 2.9416, "thb": 0.114103, "twd": 0.123829, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-03-25", "rate_type": "selling"}, {"aed": 1.098982, "aud": 3.0273, "bnd": 2.9386, "cad": 3.0417, "chf": 4.1274, "cny": 0.6193, "egp": 0.4511, "eur": 4.5041, "gbp": 5.7006, "hkd": 0.520319, "idr": 0.000305, "inr": 0.060394, "jpy": 0.035565, "khr": 0.001003, "krw": 0.003445, "mmk": 0.003347, "npr": 0.037536, "nzd": 2.6959, "php": 0.086939, "pkr": 0.038484, "sar": 1.076304, "sgd": 2.9392, "thb": 0.114359, "twd": 0.123796, "usd": 4.037, "vnd": 0.000181, "xdr": null, "date": "2016-03-28", "rate_type": "buying"}, {"aed": 1.100221, "aud": 3.0314, "bnd": 2.9425, "cad": 3.0452, "chf": 4.1319, "cny": 0.6202, "egp": 0.4515, "eur": 4.5092, "gbp": 5.7071, "hkd": 0.520868, "idr": 0.000305, "inr": 0.060463, "jpy": 0.035602, "khr": 0.00101, "krw": 0.003449, "mmk": 0.003351, "npr": 0.03775, "nzd": 2.6994, "php": 0.087086, "pkr": 0.038559, "sar": 1.077514, "sgd": 2.943, "thb": 0.114505, "twd": 0.123995, "usd": 4.041, "vnd": 0.000181, "xdr": 5.6417, "date": "2016-03-28", "rate_type": "middle"}, {"aed": 1.10146, "aud": 3.0354, "bnd": 2.9465, "cad": 3.0487, "chf": 4.1364, "cny": 0.6211, "egp": 0.452, "eur": 4.5142, "gbp": 5.7136, "hkd": 0.521417, "idr": 0.000305, "inr": 0.060532, "jpy": 0.035639, "khr": 0.001016, "krw": 0.003453, "mmk": 0.003354, "npr": 0.037963, "nzd": 2.7029, "php": 0.087233, "pkr": 0.038634, "sar": 1.078724, "sgd": 2.9467, "thb": 0.114651, "twd": 0.124194, "usd": 4.045, "vnd": 0.000181, "xdr": null, "date": "2016-03-28", "rate_type": "selling"}, {"aed": 1.090389, "aud": 3.0218, "bnd": 2.9242, "cad": 3.0364, "chf": 4.1106, "cny": 0.6152, "egp": 0.451, "eur": 4.484, "gbp": 5.7047, "hkd": 0.516208, "idr": 0.0003, "inr": 0.060103, "jpy": 0.035324, "khr": 0.000995, "krw": 0.003441, "mmk": 0.003321, "npr": 0.037256, "nzd": 2.6966, "php": 0.086365, "pkr": 0.038179, "sar": 1.067687, "sgd": 2.9244, "thb": 0.113222, "twd": 0.123079, "usd": 4.005, "vnd": 0.000179, "xdr": null, "date": "2016-03-29", "rate_type": "buying"}, {"aed": 1.091085, "aud": 3.0239, "bnd": 2.9271, "cad": 3.0384, "chf": 4.1136, "cny": 0.6158, "egp": 0.4513, "eur": 4.487, "gbp": 5.7093, "hkd": 0.516554, "idr": 0.0003, "inr": 0.06015, "jpy": 0.03535, "khr": 0.001001, "krw": 0.003444, "mmk": 0.003323, "npr": 0.037472, "nzd": 2.6987, "php": 0.086499, "pkr": 0.03824, "sar": 1.068567, "sgd": 2.9271, "thb": 0.113323, "twd": 0.123232, "usd": 4.0075, "vnd": 0.000179, "xdr": 5.6069, "date": "2016-03-29", "rate_type": "middle"}, {"aed": 1.09178, "aud": 3.0259, "bnd": 2.93, "cad": 3.0404, "chf": 4.1166, "cny": 0.6164, "egp": 0.4516, "eur": 4.49, "gbp": 5.7138, "hkd": 0.516899, "idr": 0.0003, "inr": 0.060196, "jpy": 0.035377, "khr": 0.001007, "krw": 0.003446, "mmk": 0.003325, "npr": 0.037688, "nzd": 2.7007, "php": 0.086633, "pkr": 0.0383, "sar": 1.069447, "sgd": 2.9298, "thb": 0.113424, "twd": 0.123385, "usd": 4.01, "vnd": 0.00018, "xdr": null, "date": "2016-03-29", "rate_type": "selling"}, {"aed": 1.080198, "aud": 3.028, "bnd": 2.9271, "cad": 3.0364, "chf": 4.1055, "cny": 0.6096, "egp": 0.4468, "eur": 4.4819, "gbp": 5.7068, "hkd": 0.511617, "idr": 0.000296, "inr": 0.059772, "jpy": 0.035237, "khr": 0.00098, "krw": 0.003438, "mmk": 0.00329, "npr": 0.036912, "nzd": 2.722, "php": 0.08553, "pkr": 0.03783, "sar": 1.057936, "sgd": 2.9284, "thb": 0.111913, "twd": 0.122205, "usd": 3.968, "vnd": 0.000177, "xdr": null, "date": "2016-03-30", "rate_type": "buying"}, {"aed": 1.081298, "aud": 3.031, "bnd": 2.9308, "cad": 3.0396, "chf": 4.11, "cny": 0.6103, "egp": 0.4472, "eur": 4.4866, "gbp": 5.7122, "hkd": 0.512085, "idr": 0.000296, "inr": 0.059834, "jpy": 0.035276, "khr": 0.000986, "krw": 0.003442, "mmk": 0.003293, "npr": 0.037135, "nzd": 2.7252, "php": 0.085685, "pkr": 0.037903, "sar": 1.058911, "sgd": 2.9313, "thb": 0.112044, "twd": 0.122332, "usd": 3.9715, "vnd": 0.000178, "xdr": 5.5553, "date": "2016-03-30", "rate_type": "middle"}, {"aed": 1.082398, "aud": 3.0341, "bnd": 2.9344, "cad": 3.0427, "chf": 4.1145, "cny": 0.6109, "egp": 0.4476, "eur": 4.4914, "gbp": 5.7176, "hkd": 0.512553, "idr": 0.000297, "inr": 0.059896, "jpy": 0.035314, "khr": 0.000993, "krw": 0.003446, "mmk": 0.003296, "npr": 0.037359, "nzd": 2.7284, "php": 0.08584, "pkr": 0.037976, "sar": 1.059887, "sgd": 2.9342, "thb": 0.112174, "twd": 0.122458, "usd": 3.975, "vnd": 0.000178, "xdr": null, "date": "2016-03-30", "rate_type": "selling"}, {"aed": 1.069854, "aud": 3.0104, "bnd": 2.9083, "cad": 3.027, "chf": 4.0717, "cny": 0.6079, "egp": 0.4426, "eur": 4.4519, "gbp": 5.6458, "hkd": 0.506803, "idr": 0.000296, "inr": 0.059205, "jpy": 0.034909, "khr": 0.000976, "krw": 0.003429, "mmk": 0.003259, "npr": 0.036729, "nzd": 2.7164, "php": 0.08564, "pkr": 0.0375, "sar": 1.047609, "sgd": 2.9087, "thb": 0.11148, "twd": 0.12186, "usd": 3.93, "vnd": 0.000176, "xdr": null, "date": "2016-03-31", "rate_type": "buying"}, {"aed": 1.070816, "aud": 3.0135, "bnd": 2.9116, "cad": 3.0298, "chf": 4.0756, "cny": 0.6083, "egp": 0.4429, "eur": 4.4561, "gbp": 5.6509, "hkd": 0.507199, "idr": 0.000296, "inr": 0.059254, "jpy": 0.03494, "khr": 0.000982, "krw": 0.003433, "mmk": 0.003261, "npr": 0.036931, "nzd": 2.7193, "php": 0.085724, "pkr": 0.037565, "sar": 1.048618, "sgd": 2.9118, "thb": 0.111595, "twd": 0.121972, "usd": 3.933, "vnd": 0.000177, "xdr": 5.5322, "date": "2016-03-31", "rate_type": "middle"}, {"aed": 1.071779, "aud": 3.0166, "bnd": 2.9149, "cad": 3.0326, "chf": 4.0796, "cny": 0.6088, "egp": 0.4432, "eur": 4.4603, "gbp": 5.656, "hkd": 0.507596, "idr": 0.000297, "inr": 0.059304, "jpy": 0.034971, "khr": 0.000989, "krw": 0.003437, "mmk": 0.003264, "npr": 0.037132, "nzd": 2.7221, "php": 0.085808, "pkr": 0.037629, "sar": 1.049628, "sgd": 2.9149, "thb": 0.11171, "twd": 0.122084, "usd": 3.936, "vnd": 0.000177, "xdr": null, "date": "2016-03-31", "rate_type": "selling"}, {"aed": 1.057174, "aud": 2.9887, "bnd": 2.8825, "cad": 2.9931, "chf": 4.0414, "cny": 0.602, "egp": 0.4373, "eur": 4.4192, "gbp": 5.5783, "hkd": 0.50069, "idr": 0.000293, "inr": 0.058602, "jpy": 0.034577, "khr": 0.000956, "krw": 0.003396, "mmk": 0.00322, "npr": 0.03646, "nzd": 2.6921, "php": 0.084487, "pkr": 0.037013, "sar": 1.03508, "sgd": 2.8846, "thb": 0.110281, "twd": 0.120459, "usd": 3.883, "vnd": 0.000173, "xdr": null, "date": "2016-04-01", "rate_type": "buying"}, {"aed": 1.058141, "aud": 2.9918, "bnd": 2.8862, "cad": 2.9963, "chf": 4.0468, "cny": 0.6027, "egp": 0.4377, "eur": 4.424, "gbp": 5.5843, "hkd": 0.501151, "idr": 0.000293, "inr": 0.05866, "jpy": 0.034613, "khr": 0.000963, "krw": 0.0034, "mmk": 0.003223, "npr": 0.036614, "nzd": 2.6957, "php": 0.084581, "pkr": 0.037101, "sar": 1.036221, "sgd": 2.8878, "thb": 0.110428, "twd": 0.120643, "usd": 3.8865, "vnd": 0.000174, "xdr": 5.4754, "date": "2016-04-01", "rate_type": "middle"}, {"aed": 1.059109, "aud": 2.9949, "bnd": 2.8898, "cad": 2.9995, "chf": 4.0521, "cny": 0.6033, "egp": 0.4381, "eur": 4.4288, "gbp": 5.5903, "hkd": 0.501612, "idr": 0.000293, "inr": 0.058717, "jpy": 0.034649, "khr": 0.000969, "krw": 0.003404, "mmk": 0.003226, "npr": 0.036767, "nzd": 2.6993, "php": 0.084676, "pkr": 0.037189, "sar": 1.037361, "sgd": 2.8909, "thb": 0.110574, "twd": 0.120826, "usd": 3.89, "vnd": 0.000175, "xdr": null, "date": "2016-04-01", "rate_type": "selling"}, {"aed": 1.055698, "aud": 2.9737, "bnd": 2.8751, "cad": 2.9762, "chf": 4.048, "cny": 0.5985, "egp": 0.4367, "eur": 4.4229, "gbp": 5.5215, "hkd": 0.499961, "idr": 0.000295, "inr": 0.058425, "jpy": 0.034796, "khr": 0.000959, "krw": 0.003376, "mmk": 0.003215, "npr": 0.036379, "nzd": 2.6735, "php": 0.084158, "pkr": 0.036961, "sar": 1.03383, "sgd": 2.8758, "thb": 0.110264, "twd": 0.120084, "usd": 3.878, "vnd": 0.000173, "xdr": null, "date": "2016-04-04", "rate_type": "buying"}, {"aed": 1.056795, "aud": 2.9765, "bnd": 2.8788, "cad": 2.9794, "chf": 4.0525, "cny": 0.5991, "egp": 0.4371, "eur": 4.4274, "gbp": 5.5271, "hkd": 0.500458, "idr": 0.000295, "inr": 0.058487, "jpy": 0.034829, "khr": 0.000966, "krw": 0.003382, "mmk": 0.003218, "npr": 0.036584, "nzd": 2.6765, "php": 0.084252, "pkr": 0.037051, "sar": 1.034901, "sgd": 2.8792, "thb": 0.110411, "twd": 0.120249, "usd": 3.8815, "vnd": 0.000174, "xdr": 5.4695, "date": "2016-04-04", "rate_type": "middle"}, {"aed": 1.057891, "aud": 2.9794, "bnd": 2.8825, "cad": 2.9825, "chf": 4.057, "cny": 0.5998, "egp": 0.4375, "eur": 4.432, "gbp": 5.5326, "hkd": 0.500954, "idr": 0.000295, "inr": 0.058548, "jpy": 0.034862, "khr": 0.000972, "krw": 0.003388, "mmk": 0.003221, "npr": 0.03679, "nzd": 2.6795, "php": 0.084347, "pkr": 0.037141, "sar": 1.035972, "sgd": 2.8827, "thb": 0.110558, "twd": 0.120413, "usd": 3.885, "vnd": 0.000174, "xdr": null, "date": "2016-04-04", "rate_type": "selling"}, {"aed": 1.065984, "aud": 2.9719, "bnd": 2.8896, "cad": 2.9909, "chf": 4.086, "cny": 0.6044, "egp": 0.441, "eur": 4.4635, "gbp": 5.5897, "hkd": 0.504925, "idr": 0.000297, "inr": 0.059139, "jpy": 0.035286, "khr": 0.000967, "krw": 0.003388, "mmk": 0.003263, "npr": 0.036684, "nzd": 2.6664, "php": 0.084707, "pkr": 0.037313, "sar": 1.043793, "sgd": 2.8898, "thb": 0.110998, "twd": 0.120771, "usd": 3.916, "vnd": 0.000175, "xdr": null, "date": "2016-04-05", "rate_type": "buying"}, {"aed": 1.067219, "aud": 2.9757, "bnd": 2.8936, "cad": 2.9944, "chf": 4.0912, "cny": 0.6051, "egp": 0.4414, "eur": 4.4688, "gbp": 5.5958, "hkd": 0.505474, "idr": 0.000298, "inr": 0.059209, "jpy": 0.035326, "khr": 0.000973, "krw": 0.003393, "mmk": 0.003267, "npr": 0.036895, "nzd": 2.6699, "php": 0.084812, "pkr": 0.037405, "sar": 1.04518, "sgd": 2.8937, "thb": 0.111158, "twd": 0.120969, "usd": 3.92, "vnd": 0.000176, "xdr": 5.5154, "date": "2016-04-05", "rate_type": "middle"}, {"aed": 1.068453, "aud": 2.9795, "bnd": 2.8977, "cad": 2.9979, "chf": 4.0965, "cny": 0.6058, "egp": 0.4419, "eur": 4.4741, "gbp": 5.6019, "hkd": 0.506022, "idr": 0.000298, "inr": 0.059278, "jpy": 0.035367, "khr": 0.00098, "krw": 0.003398, "mmk": 0.00327, "npr": 0.037106, "nzd": 2.6734, "php": 0.084917, "pkr": 0.037496, "sar": 1.046567, "sgd": 2.8977, "thb": 0.111319, "twd": 0.121167, "usd": 3.924, "vnd": 0.000176, "xdr": null, "date": "2016-04-05", "rate_type": "selling"}, {"aed": 1.066665, "aud": 2.9573, "bnd": 2.8906, "cad": 2.9826, "chf": 4.0963, "cny": 0.6048, "egp": 0.4413, "eur": 4.46, "gbp": 5.5451, "hkd": 0.505202, "idr": 0.000296, "inr": 0.058984, "jpy": 0.035513, "khr": 0.000975, "krw": 0.003383, "mmk": 0.003279, "npr": 0.036639, "nzd": 2.6661, "php": 0.084341, "pkr": 0.037372, "sar": 1.044655, "sgd": 2.8904, "thb": 0.110943, "twd": 0.120941, "usd": 3.9185, "vnd": 0.000175, "xdr": null, "date": "2016-04-06", "rate_type": "buying"}, {"aed": 1.067491, "aud": 2.96, "bnd": 2.8935, "cad": 2.9849, "chf": 4.1002, "cny": 0.6053, "egp": 0.4416, "eur": 4.4633, "gbp": 5.5496, "hkd": 0.505544, "idr": 0.000297, "inr": 0.05903, "jpy": 0.035544, "khr": 0.000981, "krw": 0.003386, "mmk": 0.003281, "npr": 0.036835, "nzd": 2.6686, "php": 0.08445, "pkr": 0.037432, "sar": 1.04553, "sgd": 2.8933, "thb": 0.111045, "twd": 0.121037, "usd": 3.921, "vnd": 0.000176, "xdr": 5.5201, "date": "2016-04-06", "rate_type": "middle"}, {"aed": 1.068317, "aud": 2.9626, "bnd": 2.8964, "cad": 2.9873, "chf": 4.1041, "cny": 0.6059, "egp": 0.4418, "eur": 4.4665, "gbp": 5.5541, "hkd": 0.505886, "idr": 0.000297, "inr": 0.059077, "jpy": 0.035574, "khr": 0.000987, "krw": 0.003388, "mmk": 0.003283, "npr": 0.037032, "nzd": 2.6711, "php": 0.084558, "pkr": 0.037492, "sar": 1.046406, "sgd": 2.8962, "thb": 0.111147, "twd": 0.121133, "usd": 3.9235, "vnd": 0.000176, "xdr": null, "date": "2016-04-06", "rate_type": "selling"}, {"aed": 1.056321, "aud": 2.9538, "bnd": 2.8802, "cad": 2.9677, "chf": 4.0608, "cny": 0.5985, "egp": 0.437, "eur": 4.4273, "gbp": 5.4847, "hkd": 0.500335, "idr": 0.000293, "inr": 0.058338, "jpy": 0.035425, "khr": 0.000964, "krw": 0.003366, "mmk": 0.003272, "npr": 0.036216, "nzd": 2.65, "php": 0.08403, "pkr": 0.037028, "sar": 1.034524, "sgd": 2.8796, "thb": 0.109867, "twd": 0.11975, "usd": 3.8805, "vnd": 0.000174, "xdr": null, "date": "2016-04-07", "rate_type": "buying"}, {"aed": 1.057145, "aud": 2.9573, "bnd": 2.8831, "cad": 2.9698, "chf": 4.0643, "cny": 0.5992, "egp": 0.4373, "eur": 4.4309, "gbp": 5.4886, "hkd": 0.50069, "idr": 0.000294, "inr": 0.058384, "jpy": 0.035456, "khr": 0.00097, "krw": 0.003369, "mmk": 0.003274, "npr": 0.03641, "nzd": 2.6523, "php": 0.084102, "pkr": 0.037087, "sar": 1.035398, "sgd": 2.8825, "thb": 0.109969, "twd": 0.119901, "usd": 3.883, "vnd": 0.000174, "xdr": 5.4593, "date": "2016-04-07", "rate_type": "middle"}, {"aed": 1.05797, "aud": 2.9608, "bnd": 2.8861, "cad": 2.9719, "chf": 4.0677, "cny": 0.5998, "egp": 0.4376, "eur": 4.4345, "gbp": 5.4925, "hkd": 0.501045, "idr": 0.000294, "inr": 0.058431, "jpy": 0.035487, "khr": 0.000976, "krw": 0.003371, "mmk": 0.003276, "npr": 0.036604, "nzd": 2.6546, "php": 0.084175, "pkr": 0.037146, "sar": 1.036272, "sgd": 2.8854, "thb": 0.110071, "twd": 0.120053, "usd": 3.8855, "vnd": 0.000175, "xdr": null, "date": "2016-04-07", "rate_type": "selling"}, {"aed": 1.071215, "aud": 2.9579, "bnd": 2.9084, "cad": 2.9958, "chf": 4.1131, "cny": 0.6086, "egp": 0.4431, "eur": 4.4729, "gbp": 5.5318, "hkd": 0.507114, "idr": 0.000299, "inr": 0.058948, "jpy": 0.036194, "khr": 0.000978, "krw": 0.003387, "mmk": 0.003329, "npr": 0.036824, "nzd": 2.6687, "php": 0.084971, "pkr": 0.037548, "sar": 1.049054, "sgd": 2.9088, "thb": 0.11179, "twd": 0.121357, "usd": 3.935, "vnd": 0.000176, "xdr": null, "date": "2016-04-08", "rate_type": "buying"}, {"aed": 1.07245, "aud": 2.9615, "bnd": 2.9124, "cad": 2.9993, "chf": 4.1181, "cny": 0.6095, "egp": 0.4436, "eur": 4.4782, "gbp": 5.5378, "hkd": 0.507639, "idr": 0.000299, "inr": 0.059017, "jpy": 0.036236, "khr": 0.000984, "krw": 0.003392, "mmk": 0.003332, "npr": 0.037036, "nzd": 2.6722, "php": 0.085076, "pkr": 0.037622, "sar": 1.05033, "sgd": 2.9122, "thb": 0.111935, "twd": 0.121499, "usd": 3.939, "vnd": 0.000177, "xdr": 5.5501, "date": "2016-04-08", "rate_type": "middle"}, {"aed": 1.073685, "aud": 2.9651, "bnd": 2.9164, "cad": 3.0028, "chf": 4.1232, "cny": 0.6104, "egp": 0.444, "eur": 4.4836, "gbp": 5.5439, "hkd": 0.508164, "idr": 0.0003, "inr": 0.059086, "jpy": 0.036277, "khr": 0.000991, "krw": 0.003396, "mmk": 0.003336, "npr": 0.037247, "nzd": 2.6757, "php": 0.08518, "pkr": 0.037696, "sar": 1.051607, "sgd": 2.9156, "thb": 0.112081, "twd": 0.121641, "usd": 3.943, "vnd": 0.000177, "xdr": null, "date": "2016-04-08", "rate_type": "selling"}, {"aed": 1.05908, "aud": 2.9331, "bnd": 2.8823, "cad": 2.9912, "chf": 4.0771, "cny": 0.6013, "egp": 0.4381, "eur": 4.4323, "gbp": 5.4907, "hkd": 0.501418, "idr": 0.000296, "inr": 0.058439, "jpy": 0.036005, "khr": 0.000966, "krw": 0.003373, "mmk": 0.003319, "npr": 0.036403, "nzd": 2.6456, "php": 0.084199, "pkr": 0.037118, "sar": 1.037195, "sgd": 2.8828, "thb": 0.110345, "twd": 0.119977, "usd": 3.89, "vnd": 0.000174, "xdr": null, "date": "2016-04-11", "rate_type": "buying"}, {"aed": 1.060047, "aud": 2.9365, "bnd": 2.886, "cad": 2.9947, "chf": 4.0827, "cny": 0.6022, "egp": 0.4385, "eur": 4.437, "gbp": 5.4968, "hkd": 0.501872, "idr": 0.000296, "inr": 0.0585, "jpy": 0.036043, "khr": 0.000973, "krw": 0.003377, "mmk": 0.003322, "npr": 0.036608, "nzd": 2.6487, "php": 0.084293, "pkr": 0.037187, "sar": 1.038267, "sgd": 2.8862, "thb": 0.110474, "twd": 0.120103, "usd": 3.8935, "vnd": 0.000175, "xdr": 5.4834, "date": "2016-04-11", "rate_type": "middle"}, {"aed": 1.061014, "aud": 2.9399, "bnd": 2.8897, "cad": 2.9982, "chf": 4.0883, "cny": 0.603, "egp": 0.4389, "eur": 4.4418, "gbp": 5.503, "hkd": 0.502327, "idr": 0.000297, "inr": 0.058562, "jpy": 0.03608, "khr": 0.000979, "krw": 0.00338, "mmk": 0.003325, "npr": 0.036813, "nzd": 2.6519, "php": 0.084387, "pkr": 0.037256, "sar": 1.039339, "sgd": 2.8897, "thb": 0.110603, "twd": 0.12023, "usd": 3.897, "vnd": 0.000175, "xdr": null, "date": "2016-04-11", "rate_type": "selling"}, {"aed": 1.057718, "aud": 2.9499, "bnd": 2.888, "cad": 3.0086, "chf": 4.0681, "cny": 0.6013, "egp": 0.4375, "eur": 4.432, "gbp": 5.5295, "hkd": 0.500954, "idr": 0.000296, "inr": 0.058593, "jpy": 0.035952, "khr": 0.000965, "krw": 0.003387, "mmk": 0.003315, "npr": 0.036548, "nzd": 2.6655, "php": 0.0842, "pkr": 0.037018, "sar": 1.035613, "sgd": 2.8883, "thb": 0.110873, "twd": 0.120063, "usd": 3.885, "vnd": 0.000174, "xdr": null, "date": "2016-04-12", "rate_type": "buying"}, {"aed": 1.058414, "aud": 2.9524, "bnd": 2.891, "cad": 3.011, "chf": 4.0728, "cny": 0.6018, "egp": 0.4378, "eur": 4.4356, "gbp": 5.5335, "hkd": 0.501296, "idr": 0.000296, "inr": 0.058639, "jpy": 0.03598, "khr": 0.000971, "krw": 0.00339, "mmk": 0.003317, "npr": 0.036574, "nzd": 2.6678, "php": 0.084318, "pkr": 0.037095, "sar": 1.036598, "sgd": 2.891, "thb": 0.110976, "twd": 0.120159, "usd": 3.8875, "vnd": 0.000174, "xdr": 5.4879, "date": "2016-04-12", "rate_type": "middle"}, {"aed": 1.059109, "aud": 2.9548, "bnd": 2.8939, "cad": 3.0134, "chf": 4.0776, "cny": 0.6024, "egp": 0.4381, "eur": 4.4393, "gbp": 5.5374, "hkd": 0.501638, "idr": 0.000296, "inr": 0.058686, "jpy": 0.036009, "khr": 0.000977, "krw": 0.003393, "mmk": 0.003319, "npr": 0.036601, "nzd": 2.6701, "php": 0.084437, "pkr": 0.037172, "sar": 1.037582, "sgd": 2.8937, "thb": 0.111079, "twd": 0.120255, "usd": 3.89, "vnd": 0.000175, "xdr": null, "date": "2016-04-12", "rate_type": "selling"}, {"aed": 1.048978, "aud": 2.9583, "bnd": 2.8638, "cad": 3.016, "chf": 4.0274, "cny": 0.5958, "egp": 0.4339, "eur": 4.3843, "gbp": 5.4971, "hkd": 0.49679, "idr": 0.000294, "inr": 0.058093, "jpy": 0.035449, "khr": 0.000949, "krw": 0.003368, "mmk": 0.003287, "npr": 0.035959, "nzd": 2.6697, "php": 0.083743, "pkr": 0.03673, "sar": 1.027248, "sgd": 2.8643, "thb": 0.109929, "twd": 0.119048, "usd": 3.853, "vnd": 0.000173, "xdr": null, "date": "2016-04-13", "rate_type": "buying"}, {"aed": 1.050081, "aud": 2.9618, "bnd": 2.8679, "cad": 3.0197, "chf": 4.0337, "cny": 0.5965, "egp": 0.4343, "eur": 4.3897, "gbp": 5.5037, "hkd": 0.497337, "idr": 0.000294, "inr": 0.058162, "jpy": 0.035494, "khr": 0.000955, "krw": 0.003374, "mmk": 0.003291, "npr": 0.036166, "nzd": 2.6733, "php": 0.083848, "pkr": 0.036821, "sar": 1.02852, "sgd": 2.8678, "thb": 0.11009, "twd": 0.119246, "usd": 3.857, "vnd": 0.000173, "xdr": 5.451, "date": "2016-04-13", "rate_type": "middle"}, {"aed": 1.051184, "aud": 2.9652, "bnd": 2.8719, "cad": 3.0233, "chf": 4.04, "cny": 0.5973, "egp": 0.4348, "eur": 4.395, "gbp": 5.5104, "hkd": 0.497885, "idr": 0.000294, "inr": 0.058231, "jpy": 0.035539, "khr": 0.000962, "krw": 0.00338, "mmk": 0.003294, "npr": 0.036373, "nzd": 2.6768, "php": 0.083953, "pkr": 0.036912, "sar": 1.029792, "sgd": 2.8713, "thb": 0.110251, "twd": 0.119443, "usd": 3.861, "vnd": 0.000173, "xdr": null, "date": "2016-04-13", "rate_type": "selling"}, {"aed": 1.059051, "aud": 2.9688, "bnd": 2.8553, "cad": 3.0282, "chf": 4.0182, "cny": 0.6003, "egp": 0.4381, "eur": 4.3817, "gbp": 5.5133, "hkd": 0.501463, "idr": 0.000295, "inr": 0.058413, "jpy": 0.035541, "khr": 0.000966, "krw": 0.003371, "mmk": 0.003319, "npr": 0.036321, "nzd": 2.6798, "php": 0.084345, "pkr": 0.037083, "sar": 1.036974, "sgd": 2.8555, "thb": 0.110984, "twd": 0.119784, "usd": 3.89, "vnd": 0.000174, "xdr": null, "date": "2016-04-14", "rate_type": "buying"}, {"aed": 1.060169, "aud": 2.9727, "bnd": 2.8592, "cad": 3.0318, "chf": 4.024, "cny": 0.6011, "egp": 0.4385, "eur": 4.387, "gbp": 5.5194, "hkd": 0.502005, "idr": 0.000296, "inr": 0.058482, "jpy": 0.035586, "khr": 0.000973, "krw": 0.003375, "mmk": 0.003322, "npr": 0.03653, "nzd": 2.6834, "php": 0.084505, "pkr": 0.037174, "sar": 1.038359, "sgd": 2.8595, "thb": 0.111146, "twd": 0.119982, "usd": 3.894, "vnd": 0.000174, "xdr": 5.479, "date": "2016-04-14", "rate_type": "middle"}, {"aed": 1.061287, "aud": 2.9765, "bnd": 2.8632, "cad": 3.0354, "chf": 4.0298, "cny": 0.6018, "egp": 0.439, "eur": 4.3923, "gbp": 5.5254, "hkd": 0.502546, "idr": 0.000296, "inr": 0.058551, "jpy": 0.035631, "khr": 0.000979, "krw": 0.00338, "mmk": 0.003326, "npr": 0.036739, "nzd": 2.6869, "php": 0.084666, "pkr": 0.037266, "sar": 1.039744, "sgd": 2.8634, "thb": 0.111308, "twd": 0.120179, "usd": 3.898, "vnd": 0.000175, "xdr": null, "date": "2016-04-14", "rate_type": "selling"}, {"aed": 1.060297, "aud": 2.9945, "bnd": 2.8541, "cad": 3.0356, "chf": 4.0242, "cny": 0.6007, "egp": 0.4386, "eur": 4.383, "gbp": 5.5064, "hkd": 0.50214, "idr": 0.000295, "inr": 0.058438, "jpy": 0.035506, "khr": 0.000961, "krw": 0.003379, "mmk": 0.003323, "npr": 0.036317, "nzd": 2.67, "php": 0.084527, "pkr": 0.037131, "sar": 1.038445, "sgd": 2.8545, "thb": 0.111127, "twd": 0.120235, "usd": 3.895, "vnd": 0.000174, "xdr": null, "date": "2016-04-15", "rate_type": "buying"}, {"aed": 1.061672, "aud": 2.9991, "bnd": 2.8588, "cad": 3.04, "chf": 4.0306, "cny": 0.6016, "egp": 0.4392, "eur": 4.3895, "gbp": 5.5138, "hkd": 0.502794, "idr": 0.000296, "inr": 0.058521, "jpy": 0.03556, "khr": 0.000967, "krw": 0.003384, "mmk": 0.003328, "npr": 0.036535, "nzd": 2.6742, "php": 0.084654, "pkr": 0.037232, "sar": 1.039986, "sgd": 2.8585, "thb": 0.111317, "twd": 0.120445, "usd": 3.9, "vnd": 0.000175, "xdr": 5.4757, "date": "2016-04-15", "rate_type": "middle"}, {"aed": 1.063048, "aud": 3.0037, "bnd": 2.8635, "cad": 3.0444, "chf": 4.037, "cny": 0.6025, "egp": 0.4398, "eur": 4.3959, "gbp": 5.5213, "hkd": 0.503449, "idr": 0.000297, "inr": 0.058605, "jpy": 0.035613, "khr": 0.000974, "krw": 0.003389, "mmk": 0.003332, "npr": 0.036753, "nzd": 2.6784, "php": 0.084781, "pkr": 0.037333, "sar": 1.041528, "sgd": 2.8625, "thb": 0.111508, "twd": 0.120655, "usd": 3.905, "vnd": 0.000175, "xdr": null, "date": "2016-04-15", "rate_type": "selling"}, {"aed": 1.072255, "aud": 3.0141, "bnd": 2.8941, "cad": 3.0371, "chf": 4.0728, "cny": 0.6082, "egp": 0.4437, "eur": 4.4494, "gbp": 5.5842, "hkd": 0.508046, "idr": 0.000299, "inr": 0.059193, "jpy": 0.036465, "khr": 0.00097, "krw": 0.003424, "mmk": 0.003362, "npr": 0.036668, "nzd": 2.7123, "php": 0.085337, "pkr": 0.037592, "sar": 1.050471, "sgd": 2.8947, "thb": 0.112411, "twd": 0.121823, "usd": 3.94, "vnd": 0.000176, "xdr": null, "date": "2016-04-18", "rate_type": "buying"}, {"aed": 1.073762, "aud": 3.0183, "bnd": 2.8988, "cad": 3.0416, "chf": 4.0798, "cny": 0.6092, "egp": 0.4443, "eur": 4.4557, "gbp": 5.592, "hkd": 0.508724, "idr": 0.000299, "inr": 0.059277, "jpy": 0.036519, "khr": 0.000976, "krw": 0.003429, "mmk": 0.003366, "npr": 0.036887, "nzd": 2.7165, "php": 0.085482, "pkr": 0.037685, "sar": 1.051944, "sgd": 2.8992, "thb": 0.112602, "twd": 0.122034, "usd": 3.945, "vnd": 0.000177, "xdr": 5.5451, "date": "2016-04-18", "rate_type": "middle"}, {"aed": 1.075269, "aud": 3.0225, "bnd": 2.9036, "cad": 3.0462, "chf": 4.0869, "cny": 0.6102, "egp": 0.4448, "eur": 4.4619, "gbp": 5.5999, "hkd": 0.509401, "idr": 0.0003, "inr": 0.059361, "jpy": 0.036574, "khr": 0.000983, "krw": 0.003434, "mmk": 0.00337, "npr": 0.037107, "nzd": 2.7208, "php": 0.085628, "pkr": 0.037777, "sar": 1.053418, "sgd": 2.9038, "thb": 0.112793, "twd": 0.122246, "usd": 3.95, "vnd": 0.000177, "xdr": null, "date": "2016-04-18", "rate_type": "selling"}, {"aed": 1.063164, "aud": 3.0334, "bnd": 2.8879, "cad": 3.0568, "chf": 4.0479, "cny": 0.6028, "egp": 0.4398, "eur": 4.4162, "gbp": 5.5795, "hkd": 0.50352, "idr": 0.000296, "inr": 0.058716, "jpy": 0.035783, "khr": 0.000968, "krw": 0.00341, "mmk": 0.003332, "npr": 0.036427, "nzd": 2.7245, "php": 0.08456, "pkr": 0.037222, "sar": 1.040972, "sgd": 2.8885, "thb": 0.111444, "twd": 0.120711, "usd": 3.905, "vnd": 0.000174, "xdr": null, "date": "2016-04-19", "rate_type": "buying"}, {"aed": 1.064131, "aud": 3.0365, "bnd": 2.8915, "cad": 3.06, "chf": 4.0519, "cny": 0.6036, "egp": 0.4401, "eur": 4.4209, "gbp": 5.5854, "hkd": 0.503988, "idr": 0.000297, "inr": 0.058777, "jpy": 0.035818, "khr": 0.000974, "krw": 0.003413, "mmk": 0.003335, "npr": 0.036632, "nzd": 2.7275, "php": 0.084655, "pkr": 0.037311, "sar": 1.042225, "sgd": 2.8913, "thb": 0.111592, "twd": 0.120838, "usd": 3.9085, "vnd": 0.000175, "xdr": 5.501, "date": "2016-04-19", "rate_type": "middle"}, {"aed": 1.065098, "aud": 3.0396, "bnd": 2.8952, "cad": 3.0632, "chf": 4.056, "cny": 0.6045, "egp": 0.4405, "eur": 4.4256, "gbp": 5.5914, "hkd": 0.504455, "idr": 0.000297, "inr": 0.058839, "jpy": 0.035854, "khr": 0.000981, "krw": 0.003417, "mmk": 0.003338, "npr": 0.036836, "nzd": 2.7306, "php": 0.084749, "pkr": 0.0374, "sar": 1.043478, "sgd": 2.8941, "thb": 0.11174, "twd": 0.120965, "usd": 3.912, "vnd": 0.000176, "xdr": null, "date": "2016-04-19", "rate_type": "selling"}, {"aed": 1.049436, "aud": 3.0038, "bnd": 2.8767, "cad": 3.0354, "chf": 4.0056, "cny": 0.5968, "egp": 0.4341, "eur": 4.3777, "gbp": 5.5446, "hkd": 0.497035, "idr": 0.000293, "inr": 0.058169, "jpy": 0.035322, "khr": 0.000958, "krw": 0.00341, "mmk": 0.003289, "npr": 0.035894, "nzd": 2.7024, "php": 0.083641, "pkr": 0.036749, "sar": 1.027699, "sgd": 2.8767, "thb": 0.110395, "twd": 0.119888, "usd": 3.855, "vnd": 0.000172, "xdr": null, "date": "2016-04-20", "rate_type": "buying"}, {"aed": 1.050504, "aud": 3.0073, "bnd": 2.8803, "cad": 3.0387, "chf": 4.0109, "cny": 0.5975, "egp": 0.4345, "eur": 4.3825, "gbp": 5.5506, "hkd": 0.497495, "idr": 0.000293, "inr": 0.058231, "jpy": 0.035359, "khr": 0.000964, "krw": 0.003414, "mmk": 0.003292, "npr": 0.036095, "nzd": 2.7056, "php": 0.083735, "pkr": 0.036818, "sar": 1.028838, "sgd": 2.8802, "thb": 0.110559, "twd": 0.120072, "usd": 3.8585, "vnd": 0.000173, "xdr": 5.4389, "date": "2016-04-20", "rate_type": "middle"}, {"aed": 1.051571, "aud": 3.0108, "bnd": 2.884, "cad": 3.0419, "chf": 4.0162, "cny": 0.5981, "egp": 0.4349, "eur": 4.3872, "gbp": 5.5566, "hkd": 0.497956, "idr": 0.000294, "inr": 0.058293, "jpy": 0.035395, "khr": 0.00097, "krw": 0.003418, "mmk": 0.003295, "npr": 0.036297, "nzd": 2.7088, "php": 0.083829, "pkr": 0.036886, "sar": 1.029977, "sgd": 2.8838, "thb": 0.110722, "twd": 0.120255, "usd": 3.862, "vnd": 0.000173, "xdr": null, "date": "2016-04-20", "rate_type": "selling"}, {"aed": 1.059996, "aud": 3.0338, "bnd": 2.8898, "cad": 3.0749, "chf": 4.0078, "cny": 0.6015, "egp": 0.4385, "eur": 4.3994, "gbp": 5.5774, "hkd": 0.502005, "idr": 0.000296, "inr": 0.05878, "jpy": 0.035471, "khr": 0.000959, "krw": 0.003422, "mmk": 0.003322, "npr": 0.036598, "nzd": 2.711, "php": 0.084086, "pkr": 0.037167, "sar": 1.038095, "sgd": 2.8904, "thb": 0.111321, "twd": 0.120613, "usd": 3.894, "vnd": 0.000174, "xdr": null, "date": "2016-04-21", "rate_type": "buying"}, {"aed": 1.061093, "aud": 3.0375, "bnd": 2.8935, "cad": 3.0785, "chf": 4.0131, "cny": 0.6023, "egp": 0.4389, "eur": 4.4038, "gbp": 5.5832, "hkd": 0.502475, "idr": 0.000297, "inr": 0.058842, "jpy": 0.035509, "khr": 0.000965, "krw": 0.003428, "mmk": 0.003325, "npr": 0.036805, "nzd": 2.7142, "php": 0.084188, "pkr": 0.037238, "sar": 1.039237, "sgd": 2.8934, "thb": 0.111451, "twd": 0.120797, "usd": 3.8975, "vnd": 0.000175, "xdr": 5.5003, "date": "2016-04-21", "rate_type": "middle"}, {"aed": 1.06219, "aud": 3.0412, "bnd": 2.8971, "cad": 3.0821, "chf": 4.0183, "cny": 0.6032, "egp": 0.4393, "eur": 4.4081, "gbp": 5.589, "hkd": 0.502946, "idr": 0.000297, "inr": 0.058903, "jpy": 0.035548, "khr": 0.000971, "krw": 0.003434, "mmk": 0.003328, "npr": 0.037011, "nzd": 2.7174, "php": 0.084291, "pkr": 0.037309, "sar": 1.040378, "sgd": 2.8963, "thb": 0.111581, "twd": 0.12098, "usd": 3.901, "vnd": 0.000175, "xdr": null, "date": "2016-04-21", "rate_type": "selling"}, {"aed": 1.061629, "aud": 3.0268, "bnd": 2.891, "cad": 3.0692, "chf": 4.0025, "cny": 0.6016, "egp": 0.4392, "eur": 4.4054, "gbp": 5.5887, "hkd": 0.502681, "idr": 0.000296, "inr": 0.058642, "jpy": 0.035656, "khr": 0.000971, "krw": 0.003419, "mmk": 0.003333, "npr": 0.036551, "nzd": 2.6988, "php": 0.083745, "pkr": 0.037196, "sar": 1.039695, "sgd": 2.8919, "thb": 0.111355, "twd": 0.12065, "usd": 3.9, "vnd": 0.000174, "xdr": null, "date": "2016-04-22", "rate_type": "buying"}, {"aed": 1.062863, "aud": 3.0303, "bnd": 2.8951, "cad": 3.0728, "chf": 4.0084, "cny": 0.6023, "egp": 0.4396, "eur": 4.4107, "gbp": 5.5954, "hkd": 0.503206, "idr": 0.000297, "inr": 0.058711, "jpy": 0.035697, "khr": 0.000978, "krw": 0.003423, "mmk": 0.003337, "npr": 0.036762, "nzd": 2.7023, "php": 0.083849, "pkr": 0.03727, "sar": 1.04097, "sgd": 2.8952, "thb": 0.111501, "twd": 0.120792, "usd": 3.904, "vnd": 0.000175, "xdr": 5.4981, "date": "2016-04-22", "rate_type": "middle"}, {"aed": 1.064096, "aud": 3.0338, "bnd": 2.8991, "cad": 3.0764, "chf": 4.0144, "cny": 0.603, "egp": 0.4401, "eur": 4.416, "gbp": 5.6021, "hkd": 0.503732, "idr": 0.000297, "inr": 0.05878, "jpy": 0.035738, "khr": 0.000984, "krw": 0.003427, "mmk": 0.00334, "npr": 0.036973, "nzd": 2.7059, "php": 0.083953, "pkr": 0.037344, "sar": 1.042245, "sgd": 2.8985, "thb": 0.111648, "twd": 0.120935, "usd": 3.908, "vnd": 0.000176, "xdr": null, "date": "2016-04-22", "rate_type": "selling"}, {"aed": 1.064953, "aud": 3.0099, "bnd": 2.8858, "cad": 3.083, "chf": 3.9988, "cny": 0.6017, "egp": 0.4405, "eur": 4.3916, "gbp": 5.647, "hkd": 0.504319, "idr": 0.000296, "inr": 0.058639, "jpy": 0.035148, "khr": 0.000966, "krw": 0.003401, "mmk": 0.003372, "npr": 0.036459, "nzd": 2.6782, "php": 0.083805, "pkr": 0.037286, "sar": 1.042977, "sgd": 2.8856, "thb": 0.11139, "twd": 0.120592, "usd": 3.912, "vnd": 0.000175, "xdr": null, "date": "2016-04-25", "rate_type": "buying"}, {"aed": 1.066051, "aud": 3.013, "bnd": 2.8895, "cad": 3.0864, "chf": 4.0032, "cny": 0.6023, "egp": 0.4409, "eur": 4.3963, "gbp": 5.6532, "hkd": 0.50478, "idr": 0.000297, "inr": 0.0587, "jpy": 0.035184, "khr": 0.000972, "krw": 0.003405, "mmk": 0.003375, "npr": 0.036663, "nzd": 2.6813, "php": 0.083898, "pkr": 0.037374, "sar": 1.04405, "sgd": 2.8892, "thb": 0.111521, "twd": 0.120774, "usd": 3.9155, "vnd": 0.000176, "xdr": 5.5037, "date": "2016-04-25", "rate_type": "middle"}, {"aed": 1.06715, "aud": 3.0161, "bnd": 2.8931, "cad": 3.0897, "chf": 4.0076, "cny": 0.6029, "egp": 0.4413, "eur": 4.401, "gbp": 5.6594, "hkd": 0.505241, "idr": 0.000297, "inr": 0.058762, "jpy": 0.035221, "khr": 0.000978, "krw": 0.003409, "mmk": 0.003378, "npr": 0.036867, "nzd": 2.6845, "php": 0.083991, "pkr": 0.037463, "sar": 1.045122, "sgd": 2.8929, "thb": 0.111652, "twd": 0.120957, "usd": 3.919, "vnd": 0.000176, "xdr": null, "date": "2016-04-25", "rate_type": "selling"}, {"aed": 1.061629, "aud": 3.0073, "bnd": 2.8825, "cad": 3.0757, "chf": 3.9975, "cny": 0.6004, "egp": 0.4392, "eur": 4.3926, "gbp": 5.6511, "hkd": 0.502785, "idr": 0.000295, "inr": 0.058451, "jpy": 0.035091, "khr": 0.00097, "krw": 0.00339, "mmk": 0.003368, "npr": 0.036262, "nzd": 2.6789, "php": 0.083085, "pkr": 0.037178, "sar": 1.039778, "sgd": 2.8829, "thb": 0.111026, "twd": 0.120389, "usd": 3.9, "vnd": 0.000175, "xdr": null, "date": "2016-04-26", "rate_type": "buying"}, {"aed": 1.062863, "aud": 3.0114, "bnd": 2.8865, "cad": 3.0794, "chf": 4.0035, "cny": 0.6013, "egp": 0.4396, "eur": 4.3979, "gbp": 5.6577, "hkd": 0.50331, "idr": 0.000296, "inr": 0.05852, "jpy": 0.03513, "khr": 0.000977, "krw": 0.003394, "mmk": 0.003371, "npr": 0.03647, "nzd": 2.6824, "php": 0.083188, "pkr": 0.037252, "sar": 1.040984, "sgd": 2.8864, "thb": 0.111171, "twd": 0.120587, "usd": 3.904, "vnd": 0.000175, "xdr": 5.4869, "date": "2016-04-26", "rate_type": "middle"}, {"aed": 1.064096, "aud": 3.0154, "bnd": 2.8905, "cad": 3.083, "chf": 4.0094, "cny": 0.6022, "egp": 0.4401, "eur": 4.4031, "gbp": 5.6643, "hkd": 0.503835, "idr": 0.000296, "inr": 0.058589, "jpy": 0.035169, "khr": 0.000983, "krw": 0.003398, "mmk": 0.003375, "npr": 0.036678, "nzd": 2.686, "php": 0.083291, "pkr": 0.037326, "sar": 1.042189, "sgd": 2.8899, "thb": 0.111317, "twd": 0.120785, "usd": 3.908, "vnd": 0.000175, "xdr": null, "date": "2016-04-26", "rate_type": "selling"}, {"aed": 1.064351, "aud": 3.0303, "bnd": 2.8976, "cad": 3.1005, "chf": 4.0148, "cny": 0.6019, "egp": 0.4403, "eur": 4.4187, "gbp": 5.7004, "hkd": 0.5041, "idr": 0.000296, "inr": 0.058811, "jpy": 0.035149, "khr": 0.000968, "krw": 0.003414, "mmk": 0.003371, "npr": 0.03644, "nzd": 2.6944, "php": 0.083601, "pkr": 0.037259, "sar": 1.042361, "sgd": 2.8978, "thb": 0.111152, "twd": 0.120877, "usd": 3.91, "vnd": 0.000175, "xdr": null, "date": "2016-04-27", "rate_type": "buying"}, {"aed": 1.065313, "aud": 3.0334, "bnd": 2.9009, "cad": 3.1033, "chf": 4.0197, "cny": 0.6026, "egp": 0.4407, "eur": 4.4229, "gbp": 5.7057, "hkd": 0.504519, "idr": 0.000296, "inr": 0.058865, "jpy": 0.035184, "khr": 0.000974, "krw": 0.00342, "mmk": 0.003373, "npr": 0.03664, "nzd": 2.6972, "php": 0.083683, "pkr": 0.037345, "sar": 1.043369, "sgd": 2.9009, "thb": 0.111269, "twd": 0.121026, "usd": 3.913, "vnd": 0.000176, "xdr": 5.5099, "date": "2016-04-27", "rate_type": "middle"}, {"aed": 1.066275, "aud": 3.0365, "bnd": 2.9042, "cad": 3.1062, "chf": 4.0247, "cny": 0.6033, "egp": 0.441, "eur": 4.427, "gbp": 5.7111, "hkd": 0.504938, "idr": 0.000297, "inr": 0.058919, "jpy": 0.035219, "khr": 0.000981, "krw": 0.003425, "mmk": 0.003376, "npr": 0.036839, "nzd": 2.7001, "php": 0.083765, "pkr": 0.037431, "sar": 1.044378, "sgd": 2.904, "thb": 0.111386, "twd": 0.121175, "usd": 3.916, "vnd": 0.000176, "xdr": null, "date": "2016-04-27", "rate_type": "selling"}, {"aed": 1.060326, "aud": 2.9563, "bnd": 2.8878, "cad": 3.0927, "chf": 4.0043, "cny": 0.5996, "egp": 0.4386, "eur": 4.4049, "gbp": 5.6594, "hkd": 0.502134, "idr": 0.000295, "inr": 0.058655, "jpy": 0.034864, "khr": 0.000956, "krw": 0.003395, "mmk": 0.003343, "npr": 0.036368, "nzd": 2.6887, "php": 0.082888, "pkr": 0.037162, "sar": 1.038362, "sgd": 2.8884, "thb": 0.110764, "twd": 0.120309, "usd": 3.895, "vnd": 0.000175, "xdr": null, "date": "2016-04-28", "rate_type": "buying"}, {"aed": 1.061559, "aud": 2.9595, "bnd": 2.8918, "cad": 3.0964, "chf": 4.0101, "cny": 0.6003, "egp": 0.4391, "eur": 4.4098, "gbp": 5.6658, "hkd": 0.502669, "idr": 0.000296, "inr": 0.058724, "jpy": 0.034908, "khr": 0.000962, "krw": 0.003399, "mmk": 0.003347, "npr": 0.036577, "nzd": 2.6923, "php": 0.083037, "pkr": 0.03724, "sar": 1.039637, "sgd": 2.8916, "thb": 0.11098, "twd": 0.120507, "usd": 3.899, "vnd": 0.000175, "xdr": 5.4948, "date": "2016-04-28", "rate_type": "middle"}, {"aed": 1.062793, "aud": 2.9628, "bnd": 2.8958, "cad": 3.1001, "chf": 4.0158, "cny": 0.601, "egp": 0.4395, "eur": 4.4147, "gbp": 5.6722, "hkd": 0.503204, "idr": 0.000296, "inr": 0.058793, "jpy": 0.034951, "khr": 0.000969, "krw": 0.003403, "mmk": 0.00335, "npr": 0.036786, "nzd": 2.6958, "php": 0.083186, "pkr": 0.037317, "sar": 1.040911, "sgd": 2.8948, "thb": 0.111197, "twd": 0.120705, "usd": 3.903, "vnd": 0.000175, "xdr": null, "date": "2016-04-28", "rate_type": "selling"}, {"aed": 1.056085, "aud": 2.9608, "bnd": 2.8879, "cad": 3.0926, "chf": 4.0159, "cny": 0.5988, "egp": 0.4368, "eur": 4.4069, "gbp": 5.6746, "hkd": 0.499981, "idr": 0.000294, "inr": 0.058368, "jpy": 0.035987, "khr": 0.000954, "krw": 0.003416, "mmk": 0.003315, "npr": 0.036151, "nzd": 2.7013, "php": 0.082743, "pkr": 0.036968, "sar": 1.034097, "sgd": 2.8885, "thb": 0.110829, "twd": 0.120178, "usd": 3.879, "vnd": 0.000174, "xdr": null, "date": "2016-04-29", "rate_type": "buying"}, {"aed": 1.056916, "aud": 2.9647, "bnd": 2.8912, "cad": 3.0954, "chf": 4.0207, "cny": 0.5995, "egp": 0.4372, "eur": 4.4111, "gbp": 5.6794, "hkd": 0.5004, "idr": 0.000294, "inr": 0.058422, "jpy": 0.036019, "khr": 0.00096, "krw": 0.00342, "mmk": 0.003318, "npr": 0.036349, "nzd": 2.7042, "php": 0.082825, "pkr": 0.037035, "sar": 1.035104, "sgd": 2.8912, "thb": 0.11093, "twd": 0.120327, "usd": 3.882, "vnd": 0.000174, "xdr": 5.4871, "date": "2016-04-29", "rate_type": "middle"}, {"aed": 1.057747, "aud": 2.9685, "bnd": 2.8945, "cad": 3.0983, "chf": 4.0255, "cny": 0.6001, "egp": 0.4375, "eur": 4.4153, "gbp": 5.6841, "hkd": 0.500819, "idr": 0.000295, "inr": 0.058476, "jpy": 0.036052, "khr": 0.000966, "krw": 0.003424, "mmk": 0.003321, "npr": 0.036548, "nzd": 2.7071, "php": 0.082907, "pkr": 0.037102, "sar": 1.036111, "sgd": 2.8939, "thb": 0.111032, "twd": 0.120476, "usd": 3.885, "vnd": 0.000174, "xdr": null, "date": "2016-04-29", "rate_type": "selling"}, {"aed": 1.062347, "aud": 2.9944, "bnd": 2.9111, "cad": 3.1166, "chf": 4.088, "cny": 0.6027, "egp": 0.4394, "eur": 4.4998, "gbp": 5.7235, "hkd": 0.502867, "idr": 0.000296, "inr": 0.058777, "jpy": 0.036763, "khr": 0.000965, "krw": 0.003439, "mmk": 0.003364, "npr": 0.036365, "nzd": 2.7478, "php": 0.082915, "pkr": 0.037183, "sar": 1.040339, "sgd": 2.9113, "thb": 0.111709, "twd": 0.121124, "usd": 3.902, "vnd": 0.000175, "xdr": null, "date": "2016-05-03", "rate_type": "buying"}, {"aed": 1.063737, "aud": 2.9992, "bnd": 2.9159, "cad": 3.121, "chf": 4.0941, "cny": 0.6035, "egp": 0.44, "eur": 4.5063, "gbp": 5.732, "hkd": 0.503522, "idr": 0.000296, "inr": 0.058861, "jpy": 0.036815, "khr": 0.000972, "krw": 0.003444, "mmk": 0.003368, "npr": 0.036601, "nzd": 2.7521, "php": 0.083039, "pkr": 0.037284, "sar": 1.041811, "sgd": 2.916, "thb": 0.111884, "twd": 0.121298, "usd": 3.907, "vnd": 0.000175, "xdr": 5.5611, "date": "2016-05-03", "rate_type": "middle"}, {"aed": 1.065127, "aud": 3.004, "bnd": 2.9207, "cad": 3.1253, "chf": 4.1002, "cny": 0.6043, "egp": 0.4405, "eur": 4.5129, "gbp": 5.7405, "hkd": 0.504176, "idr": 0.000297, "inr": 0.058945, "jpy": 0.036867, "khr": 0.000979, "krw": 0.003449, "mmk": 0.003372, "npr": 0.036836, "nzd": 2.7564, "php": 0.083163, "pkr": 0.037385, "sar": 1.043283, "sgd": 2.9207, "thb": 0.11206, "twd": 0.121472, "usd": 3.912, "vnd": 0.000176, "xdr": null, "date": "2016-05-03", "rate_type": "selling"}, {"aed": 1.080684, "aud": 2.9767, "bnd": 2.9375, "cad": 3.1245, "chf": 4.1601, "cny": 0.6114, "egp": 0.4471, "eur": 4.5675, "gbp": 5.774, "hkd": 0.511479, "idr": 0.000301, "inr": 0.059612, "jpy": 0.037235, "khr": 0.000971, "krw": 0.003447, "mmk": 0.003422, "npr": 0.037068, "nzd": 2.75, "php": 0.084432, "pkr": 0.037856, "sar": 1.058384, "sgd": 2.9379, "thb": 0.113105, "twd": 0.122697, "usd": 3.97, "vnd": 0.000178, "xdr": null, "date": "2016-05-04", "rate_type": "buying"}, {"aed": 1.081512, "aud": 2.9802, "bnd": 2.9404, "cad": 3.127, "chf": 4.1647, "cny": 0.6119, "egp": 0.4474, "eur": 4.5706, "gbp": 5.7788, "hkd": 0.511811, "idr": 0.000301, "inr": 0.059659, "jpy": 0.037265, "khr": 0.000977, "krw": 0.00345, "mmk": 0.003424, "npr": 0.037266, "nzd": 2.7525, "php": 0.08453, "pkr": 0.037927, "sar": 1.059263, "sgd": 2.94, "thb": 0.113209, "twd": 0.122834, "usd": 3.9725, "vnd": 0.000178, "xdr": 5.6688, "date": "2016-05-04", "rate_type": "middle"}, {"aed": 1.082339, "aud": 2.9836, "bnd": 2.9434, "cad": 3.1294, "chf": 4.1693, "cny": 0.6125, "egp": 0.4476, "eur": 4.5736, "gbp": 5.7836, "hkd": 0.512143, "idr": 0.000301, "inr": 0.059705, "jpy": 0.037296, "khr": 0.000983, "krw": 0.003452, "mmk": 0.003427, "npr": 0.037465, "nzd": 2.7551, "php": 0.084628, "pkr": 0.037998, "sar": 1.060141, "sgd": 2.942, "thb": 0.113312, "twd": 0.12297, "usd": 3.975, "vnd": 0.000179, "xdr": null, "date": "2016-05-04", "rate_type": "selling"}, {"aed": 1.090211, "aud": 2.9861, "bnd": 2.9459, "cad": 3.1126, "chf": 4.1806, "cny": 0.6166, "egp": 0.451, "eur": 4.5993, "gbp": 5.8064, "hkd": 0.515942, "idr": 0.000302, "inr": 0.060104, "jpy": 0.037367, "khr": 0.000979, "krw": 0.003428, "mmk": 0.003432, "npr": 0.037395, "nzd": 2.7538, "php": 0.08469, "pkr": 0.03819, "sar": 1.067715, "sgd": 2.9466, "thb": 0.114073, "twd": 0.123497, "usd": 4.005, "vnd": 0.000179, "xdr": null, "date": "2016-05-05", "rate_type": "buying"}, {"aed": 1.091313, "aud": 2.9897, "bnd": 2.9496, "cad": 3.1158, "chf": 4.1851, "cny": 0.6172, "egp": 0.4514, "eur": 4.604, "gbp": 5.8127, "hkd": 0.516426, "idr": 0.000303, "inr": 0.060166, "jpy": 0.037405, "khr": 0.000986, "krw": 0.003434, "mmk": 0.003435, "npr": 0.037604, "nzd": 2.757, "php": 0.084782, "pkr": 0.038271, "sar": 1.068862, "sgd": 2.9495, "thb": 0.114215, "twd": 0.123681, "usd": 4.0085, "vnd": 0.00018, "xdr": 5.6917, "date": "2016-05-05", "rate_type": "middle"}, {"aed": 1.092414, "aud": 2.9934, "bnd": 2.9533, "cad": 3.119, "chf": 4.1896, "cny": 0.6178, "egp": 0.4518, "eur": 4.6086, "gbp": 5.819, "hkd": 0.51691, "idr": 0.000303, "inr": 0.060227, "jpy": 0.037443, "khr": 0.000992, "krw": 0.00344, "mmk": 0.003438, "npr": 0.037813, "nzd": 2.7603, "php": 0.084874, "pkr": 0.038352, "sar": 1.070009, "sgd": 2.9524, "thb": 0.114357, "twd": 0.123865, "usd": 4.012, "vnd": 0.00018, "xdr": null, "date": "2016-05-05", "rate_type": "selling"}, {"aed": 1.091028, "aud": 2.9904, "bnd": 2.946, "cad": 3.113, "chf": 4.1375, "cny": 0.6163, "egp": 0.4514, "eur": 4.5671, "gbp": 5.8032, "hkd": 0.516362, "idr": 0.000303, "inr": 0.060175, "jpy": 0.037353, "khr": 0.00098, "krw": 0.003426, "mmk": 0.003446, "npr": 0.037336, "nzd": 2.7583, "php": 0.084521, "pkr": 0.038208, "sar": 1.068515, "sgd": 2.9458, "thb": 0.114159, "twd": 0.123456, "usd": 4.008, "vnd": 0.000179, "xdr": null, "date": "2016-05-06", "rate_type": "buying"}, {"aed": 1.092129, "aud": 2.994, "bnd": 2.9496, "cad": 3.1162, "chf": 4.1424, "cny": 0.6168, "egp": 0.4517, "eur": 4.5717, "gbp": 5.8093, "hkd": 0.516836, "idr": 0.000303, "inr": 0.060237, "jpy": 0.037395, "khr": 0.000986, "krw": 0.003432, "mmk": 0.003449, "npr": 0.037544, "nzd": 2.7611, "php": 0.084613, "pkr": 0.038296, "sar": 1.069662, "sgd": 2.9494, "thb": 0.114301, "twd": 0.12364, "usd": 4.0115, "vnd": 0.00018, "xdr": 5.6828, "date": "2016-05-06", "rate_type": "middle"}, {"aed": 1.093231, "aud": 2.9976, "bnd": 2.9533, "cad": 3.1194, "chf": 4.1473, "cny": 0.6174, "egp": 0.4521, "eur": 4.5763, "gbp": 5.8153, "hkd": 0.51731, "idr": 0.000303, "inr": 0.060299, "jpy": 0.037436, "khr": 0.000992, "krw": 0.003438, "mmk": 0.003452, "npr": 0.037753, "nzd": 2.7639, "php": 0.084705, "pkr": 0.038384, "sar": 1.070809, "sgd": 2.9531, "thb": 0.114443, "twd": 0.123824, "usd": 4.015, "vnd": 0.000181, "xdr": null, "date": "2016-05-06", "rate_type": "selling"}, {"aed": 1.088909, "aud": 2.9468, "bnd": 2.9323, "cad": 3.0907, "chf": 4.1085, "cny": 0.6151, "egp": 0.4505, "eur": 4.5528, "gbp": 5.7656, "hkd": 0.515437, "idr": 0.000302, "inr": 0.060051, "jpy": 0.037213, "khr": 0.000976, "krw": 0.003428, "mmk": 0.003448, "npr": 0.037313, "nzd": 2.7328, "php": 0.084926, "pkr": 0.038179, "sar": 1.066581, "sgd": 2.9323, "thb": 0.113931, "twd": 0.123388, "usd": 4.0, "vnd": 0.000179, "xdr": null, "date": "2016-05-09", "rate_type": "buying"}, {"aed": 1.089875, "aud": 2.9494, "bnd": 2.9356, "cad": 3.0935, "chf": 4.1134, "cny": 0.6158, "egp": 0.4508, "eur": 4.5568, "gbp": 5.7707, "hkd": 0.515857, "idr": 0.000302, "inr": 0.060105, "jpy": 0.037246, "khr": 0.000982, "krw": 0.003431, "mmk": 0.003451, "npr": 0.037517, "nzd": 2.7357, "php": 0.085007, "pkr": 0.038248, "sar": 1.06741, "sgd": 2.9355, "thb": 0.114059, "twd": 0.123538, "usd": 4.003, "vnd": 0.00018, "xdr": 5.6738, "date": "2016-05-09", "rate_type": "middle"}, {"aed": 1.09084, "aud": 2.952, "bnd": 2.9389, "cad": 3.0963, "chf": 4.1184, "cny": 0.6166, "egp": 0.4511, "eur": 4.5608, "gbp": 5.7759, "hkd": 0.516277, "idr": 0.000303, "inr": 0.060159, "jpy": 0.037279, "khr": 0.000988, "krw": 0.003434, "mmk": 0.003453, "npr": 0.037721, "nzd": 2.7385, "php": 0.085089, "pkr": 0.038317, "sar": 1.068238, "sgd": 2.9387, "thb": 0.114186, "twd": 0.123688, "usd": 4.006, "vnd": 0.00018, "xdr": null, "date": "2016-05-09", "rate_type": "selling"}, {"aed": 1.101764, "aud": 2.9563, "bnd": 2.9504, "cad": 3.1184, "chf": 4.1666, "cny": 0.6207, "egp": 0.4557, "eur": 4.6067, "gbp": 5.8329, "hkd": 0.521232, "idr": 0.000304, "inr": 0.060616, "jpy": 0.037303, "khr": 0.000988, "krw": 0.003446, "mmk": 0.003495, "npr": 0.037717, "nzd": 2.7285, "php": 0.085578, "pkr": 0.038609, "sar": 1.078999, "sgd": 2.9499, "thb": 0.115138, "twd": 0.124065, "usd": 4.047, "vnd": 0.000181, "xdr": null, "date": "2016-05-10", "rate_type": "buying"}, {"aed": 1.102475, "aud": 2.9586, "bnd": 2.9533, "cad": 3.1208, "chf": 4.1709, "cny": 0.6214, "egp": 0.456, "eur": 4.6104, "gbp": 5.8369, "hkd": 0.521587, "idr": 0.000305, "inr": 0.060663, "jpy": 0.037335, "khr": 0.000994, "krw": 0.003449, "mmk": 0.003497, "npr": 0.037918, "nzd": 2.731, "php": 0.085658, "pkr": 0.038683, "sar": 1.079809, "sgd": 2.9528, "thb": 0.115252, "twd": 0.124161, "usd": 4.0495, "vnd": 0.000182, "xdr": 5.7266, "date": "2016-05-10", "rate_type": "middle"}, {"aed": 1.103185, "aud": 2.9608, "bnd": 2.9562, "cad": 3.1232, "chf": 4.1752, "cny": 0.622, "egp": 0.4563, "eur": 4.614, "gbp": 5.841, "hkd": 0.521943, "idr": 0.000305, "inr": 0.060709, "jpy": 0.037366, "khr": 0.001, "krw": 0.003451, "mmk": 0.003499, "npr": 0.038119, "nzd": 2.7335, "php": 0.085738, "pkr": 0.038757, "sar": 1.08062, "sgd": 2.9557, "thb": 0.115366, "twd": 0.124256, "usd": 4.052, "vnd": 0.000182, "xdr": null, "date": "2016-05-10", "rate_type": "selling"}, {"aed": 1.09865, "aud": 2.9774, "bnd": 2.9479, "cad": 3.125, "chf": 4.1348, "cny": 0.6189, "egp": 0.4545, "eur": 4.5893, "gbp": 5.8308, "hkd": 0.519969, "idr": 0.000304, "inr": 0.060525, "jpy": 0.036966, "khr": 0.000986, "krw": 0.003457, "mmk": 0.003455, "npr": 0.03778, "nzd": 2.7453, "php": 0.08635, "pkr": 0.038519, "sar": 1.076066, "sgd": 2.9486, "thb": 0.114464, "twd": 0.124089, "usd": 4.036, "vnd": 0.000181, "xdr": null, "date": "2016-05-11", "rate_type": "buying"}, {"aed": 1.099616, "aud": 2.98, "bnd": 2.9512, "cad": 3.1279, "chf": 4.14, "cny": 0.6196, "egp": 0.4548, "eur": 4.5936, "gbp": 5.8355, "hkd": 0.520389, "idr": 0.000304, "inr": 0.060579, "jpy": 0.037002, "khr": 0.000993, "krw": 0.003463, "mmk": 0.003458, "npr": 0.037854, "nzd": 2.7481, "php": 0.086433, "pkr": 0.038603, "sar": 1.077009, "sgd": 2.9516, "thb": 0.114582, "twd": 0.124201, "usd": 4.039, "vnd": 0.000181, "xdr": 5.7014, "date": "2016-05-11", "rate_type": "middle"}, {"aed": 1.100583, "aud": 2.9826, "bnd": 2.9545, "cad": 3.1307, "chf": 4.1452, "cny": 0.6204, "egp": 0.4552, "eur": 4.5978, "gbp": 5.8403, "hkd": 0.520809, "idr": 0.000304, "inr": 0.060633, "jpy": 0.037038, "khr": 0.000999, "krw": 0.003468, "mmk": 0.003461, "npr": 0.037928, "nzd": 2.751, "php": 0.086515, "pkr": 0.038687, "sar": 1.077953, "sgd": 2.9547, "thb": 0.114699, "twd": 0.124312, "usd": 4.042, "vnd": 0.000181, "xdr": null, "date": "2016-05-11", "rate_type": "selling"}, {"aed": 1.094567, "aud": 2.9627, "bnd": 2.9404, "cad": 3.128, "chf": 4.1402, "cny": 0.6193, "egp": 0.4528, "eur": 4.5948, "gbp": 5.8059, "hkd": 0.518097, "idr": 0.000302, "inr": 0.060364, "jpy": 0.037084, "khr": 0.000994, "krw": 0.003451, "mmk": 0.00346, "npr": 0.037682, "nzd": 2.7471, "php": 0.086436, "pkr": 0.038346, "sar": 1.072067, "sgd": 2.941, "thb": 0.113942, "twd": 0.123704, "usd": 4.021, "vnd": 0.00018, "xdr": null, "date": "2016-05-12", "rate_type": "buying"}, {"aed": 1.095396, "aud": 2.9655, "bnd": 2.9433, "cad": 3.1304, "chf": 4.1447, "cny": 0.6198, "egp": 0.4531, "eur": 4.5985, "gbp": 5.8105, "hkd": 0.518452, "idr": 0.000302, "inr": 0.060411, "jpy": 0.037115, "khr": 0.001, "krw": 0.003454, "mmk": 0.003462, "npr": 0.037883, "nzd": 2.7493, "php": 0.086536, "pkr": 0.038427, "sar": 1.072876, "sgd": 2.9432, "thb": 0.114045, "twd": 0.123857, "usd": 4.0235, "vnd": 0.000181, "xdr": 5.6867, "date": "2016-05-12", "rate_type": "middle"}, {"aed": 1.096226, "aud": 2.9684, "bnd": 2.9462, "cad": 3.1328, "chf": 4.1492, "cny": 0.6202, "egp": 0.4534, "eur": 4.6021, "gbp": 5.8152, "hkd": 0.518808, "idr": 0.000303, "inr": 0.060457, "jpy": 0.037147, "khr": 0.001006, "krw": 0.003456, "mmk": 0.003465, "npr": 0.038085, "nzd": 2.7514, "php": 0.086637, "pkr": 0.038508, "sar": 1.073686, "sgd": 2.9454, "thb": 0.114148, "twd": 0.12401, "usd": 4.026, "vnd": 0.000181, "xdr": null, "date": "2016-05-12", "rate_type": "selling"}, {"aed": 1.096608, "aud": 2.9448, "bnd": 2.93, "cad": 3.135, "chf": 4.1467, "cny": 0.6179, "egp": 0.4537, "eur": 4.5812, "gbp": 5.8168, "hkd": 0.519063, "idr": 0.000303, "inr": 0.060335, "jpy": 0.036989, "khr": 0.000993, "krw": 0.003443, "mmk": 0.003458, "npr": 0.037702, "nzd": 2.7446, "php": 0.086411, "pkr": 0.038418, "sar": 1.07398, "sgd": 2.9305, "thb": 0.113912, "twd": 0.123365, "usd": 4.0285, "vnd": 0.000181, "xdr": null, "date": "2016-05-13", "rate_type": "buying"}, {"aed": 1.097438, "aud": 2.9477, "bnd": 2.9329, "cad": 3.1375, "chf": 4.1499, "cny": 0.6186, "egp": 0.4539, "eur": 4.5849, "gbp": 5.821, "hkd": 0.519419, "idr": 0.000303, "inr": 0.060381, "jpy": 0.037021, "khr": 0.000999, "krw": 0.003448, "mmk": 0.00346, "npr": 0.037772, "nzd": 2.7469, "php": 0.086484, "pkr": 0.038499, "sar": 1.07479, "sgd": 2.9328, "thb": 0.114025, "twd": 0.123518, "usd": 4.031, "vnd": 0.000181, "xdr": 5.6956, "date": "2016-05-13", "rate_type": "middle"}, {"aed": 1.098268, "aud": 2.9505, "bnd": 2.9358, "cad": 3.1399, "chf": 4.1531, "cny": 0.6192, "egp": 0.4542, "eur": 4.5885, "gbp": 5.8252, "hkd": 0.519774, "idr": 0.000303, "inr": 0.060428, "jpy": 0.037052, "khr": 0.001005, "krw": 0.003453, "mmk": 0.003462, "npr": 0.037841, "nzd": 2.7492, "php": 0.086556, "pkr": 0.03858, "sar": 1.0756, "sgd": 2.9352, "thb": 0.114137, "twd": 0.12367, "usd": 4.0335, "vnd": 0.000181, "xdr": null, "date": "2016-05-13", "rate_type": "selling"}, {"aed": 1.099466, "aud": 2.938, "bnd": 2.9392, "cad": 3.1163, "chf": 4.1375, "cny": 0.618, "egp": 0.4548, "eur": 4.5649, "gbp": 5.7943, "hkd": 0.520161, "idr": 0.000303, "inr": 0.060342, "jpy": 0.03711, "khr": 0.000992, "krw": 0.00343, "mmk": 0.003482, "npr": 0.037787, "nzd": 2.7283, "php": 0.086637, "pkr": 0.038558, "sar": 1.07678, "sgd": 2.9394, "thb": 0.113839, "twd": 0.123498, "usd": 4.039, "vnd": 0.000181, "xdr": null, "date": "2016-05-16", "rate_type": "buying"}, {"aed": 1.100297, "aud": 2.9406, "bnd": 2.9421, "cad": 3.1187, "chf": 4.1411, "cny": 0.6187, "egp": 0.4551, "eur": 4.5683, "gbp": 5.7991, "hkd": 0.520517, "idr": 0.000303, "inr": 0.060389, "jpy": 0.037138, "khr": 0.000998, "krw": 0.003435, "mmk": 0.003484, "npr": 0.037835, "nzd": 2.7308, "php": 0.086709, "pkr": 0.03861, "sar": 1.07759, "sgd": 2.9422, "thb": 0.113974, "twd": 0.123593, "usd": 4.0415, "vnd": 0.000181, "xdr": 5.7024, "date": "2016-05-16", "rate_type": "middle"}, {"aed": 1.101127, "aud": 2.9432, "bnd": 2.9449, "cad": 3.1211, "chf": 4.1447, "cny": 0.6194, "egp": 0.4554, "eur": 4.5717, "gbp": 5.8039, "hkd": 0.520872, "idr": 0.000304, "inr": 0.060435, "jpy": 0.037166, "khr": 0.001004, "krw": 0.00344, "mmk": 0.003486, "npr": 0.037883, "nzd": 2.7333, "php": 0.086781, "pkr": 0.038662, "sar": 1.0784, "sgd": 2.9449, "thb": 0.114108, "twd": 0.123689, "usd": 4.044, "vnd": 0.000181, "xdr": null, "date": "2016-05-16", "rate_type": "selling"}, {"aed": 1.093248, "aud": 2.9261, "bnd": 2.9319, "cad": 3.1106, "chf": 4.1041, "cny": 0.6155, "egp": 0.4522, "eur": 4.5439, "gbp": 5.8008, "hkd": 0.517255, "idr": 0.000302, "inr": 0.0601, "jpy": 0.036853, "khr": 0.000989, "krw": 0.003414, "mmk": 0.003438, "npr": 0.037455, "nzd": 2.7229, "php": 0.086318, "pkr": 0.03829, "sar": 1.070315, "sgd": 2.9321, "thb": 0.113432, "twd": 0.123024, "usd": 4.0155, "vnd": 0.00018, "xdr": null, "date": "2016-05-17", "rate_type": "buying"}, {"aed": 1.09408, "aud": 2.9285, "bnd": 2.9351, "cad": 3.1132, "chf": 4.1093, "cny": 0.6162, "egp": 0.4525, "eur": 4.5481, "gbp": 5.8057, "hkd": 0.517651, "idr": 0.000302, "inr": 0.060154, "jpy": 0.036889, "khr": 0.000995, "krw": 0.003417, "mmk": 0.00344, "npr": 0.037528, "nzd": 2.7253, "php": 0.086429, "pkr": 0.038378, "sar": 1.071443, "sgd": 2.9352, "thb": 0.113597, "twd": 0.123135, "usd": 4.0185, "vnd": 0.00018, "xdr": 5.664, "date": "2016-05-17", "rate_type": "middle"}, {"aed": 1.094911, "aud": 2.9309, "bnd": 2.9384, "cad": 3.1158, "chf": 4.1145, "cny": 0.6169, "egp": 0.4529, "eur": 4.5523, "gbp": 5.8107, "hkd": 0.518048, "idr": 0.000302, "inr": 0.060208, "jpy": 0.036925, "khr": 0.001001, "krw": 0.00342, "mmk": 0.003443, "npr": 0.037602, "nzd": 2.7278, "php": 0.08654, "pkr": 0.038465, "sar": 1.072572, "sgd": 2.9384, "thb": 0.113762, "twd": 0.123245, "usd": 4.0215, "vnd": 0.000181, "xdr": null, "date": "2016-05-17", "rate_type": "selling"}, {"aed": 1.095519, "aud": 2.9347, "bnd": 2.931, "cad": 3.114, "chf": 4.1024, "cny": 0.6169, "egp": 0.4532, "eur": 4.5501, "gbp": 5.8126, "hkd": 0.518427, "idr": 0.000303, "inr": 0.060156, "jpy": 0.036966, "khr": 0.000991, "krw": 0.003408, "mmk": 0.003445, "npr": 0.037507, "nzd": 2.7286, "php": 0.086698, "pkr": 0.038376, "sar": 1.072914, "sgd": 2.9316, "thb": 0.113334, "twd": 0.123168, "usd": 4.0245, "vnd": 0.00018, "xdr": null, "date": "2016-05-18", "rate_type": "buying"}, {"aed": 1.096485, "aud": 2.9377, "bnd": 2.9342, "cad": 3.1169, "chf": 4.1072, "cny": 0.6177, "egp": 0.4535, "eur": 4.5543, "gbp": 5.8181, "hkd": 0.518824, "idr": 0.000303, "inr": 0.060209, "jpy": 0.037002, "khr": 0.000997, "krw": 0.003411, "mmk": 0.003448, "npr": 0.037623, "nzd": 2.7312, "php": 0.086781, "pkr": 0.038464, "sar": 1.073929, "sgd": 2.9341, "thb": 0.113451, "twd": 0.123278, "usd": 4.0275, "vnd": 0.000181, "xdr": 5.6789, "date": "2016-05-18", "rate_type": "middle"}, {"aed": 1.097451, "aud": 2.9407, "bnd": 2.9375, "cad": 3.1198, "chf": 4.1119, "cny": 0.6185, "egp": 0.4539, "eur": 4.5585, "gbp": 5.8237, "hkd": 0.51922, "idr": 0.000303, "inr": 0.060263, "jpy": 0.037038, "khr": 0.001004, "krw": 0.003414, "mmk": 0.003451, "npr": 0.037739, "nzd": 2.7339, "php": 0.086864, "pkr": 0.038551, "sar": 1.074943, "sgd": 2.9366, "thb": 0.113567, "twd": 0.123389, "usd": 4.0305, "vnd": 0.000181, "xdr": null, "date": "2016-05-18", "rate_type": "selling"}, {"aed": 1.107753, "aud": 2.937, "bnd": 2.9456, "cad": 3.1206, "chf": 4.1197, "cny": 0.6221, "egp": 0.4582, "eur": 4.567, "gbp": 5.933, "hkd": 0.523876, "idr": 0.000304, "inr": 0.060588, "jpy": 0.036934, "khr": 0.000999, "krw": 0.003418, "mmk": 0.003478, "npr": 0.03777, "nzd": 2.7449, "php": 0.087075, "pkr": 0.038808, "sar": 1.084748, "sgd": 2.9462, "thb": 0.114266, "twd": 0.12415, "usd": 4.069, "vnd": 0.000182, "xdr": null, "date": "2016-05-19", "rate_type": "buying"}, {"aed": 1.108464, "aud": 2.9398, "bnd": 2.9484, "cad": 3.1232, "chf": 4.123, "cny": 0.6227, "egp": 0.4585, "eur": 4.5707, "gbp": 5.9375, "hkd": 0.524232, "idr": 0.000304, "inr": 0.060634, "jpy": 0.036965, "khr": 0.001005, "krw": 0.003423, "mmk": 0.00348, "npr": 0.037971, "nzd": 2.7474, "php": 0.087147, "pkr": 0.038869, "sar": 1.08556, "sgd": 2.9489, "thb": 0.114384, "twd": 0.124245, "usd": 4.0715, "vnd": 0.000183, "xdr": 5.7333, "date": "2016-05-19", "rate_type": "middle"}, {"aed": 1.109175, "aud": 2.9427, "bnd": 2.9513, "cad": 3.1257, "chf": 4.1264, "cny": 0.6232, "egp": 0.4588, "eur": 4.5743, "gbp": 5.9419, "hkd": 0.524588, "idr": 0.000304, "inr": 0.06068, "jpy": 0.036996, "khr": 0.001011, "krw": 0.003428, "mmk": 0.003482, "npr": 0.038171, "nzd": 2.75, "php": 0.087219, "pkr": 0.03893, "sar": 1.086371, "sgd": 2.9515, "thb": 0.114503, "twd": 0.12434, "usd": 4.074, "vnd": 0.000183, "xdr": null, "date": "2016-05-19", "rate_type": "selling"}, {"aed": 1.108722, "aud": 2.9436, "bnd": 2.9525, "cad": 3.1132, "chf": 4.1063, "cny": 0.6218, "egp": 0.4587, "eur": 4.5605, "gbp": 5.9454, "hkd": 0.524337, "idr": 0.0003, "inr": 0.060345, "jpy": 0.037014, "khr": 0.001003, "krw": 0.003429, "mmk": 0.003487, "npr": 0.03779, "nzd": 2.7521, "php": 0.087086, "pkr": 0.038865, "sar": 1.085525, "sgd": 2.9534, "thb": 0.114058, "twd": 0.124291, "usd": 4.073, "vnd": 0.000183, "xdr": null, "date": "2016-05-20", "rate_type": "buying"}, {"aed": 1.109689, "aud": 2.9465, "bnd": 2.9558, "cad": 3.116, "chf": 4.1112, "cny": 0.6226, "egp": 0.459, "eur": 4.5647, "gbp": 5.9506, "hkd": 0.524757, "idr": 0.000301, "inr": 0.060399, "jpy": 0.037046, "khr": 0.00101, "krw": 0.003432, "mmk": 0.00349, "npr": 0.037864, "nzd": 2.755, "php": 0.087169, "pkr": 0.03893, "sar": 1.086542, "sgd": 2.9558, "thb": 0.114174, "twd": 0.124458, "usd": 4.076, "vnd": 0.000183, "xdr": 5.7326, "date": "2016-05-20", "rate_type": "middle"}, {"aed": 1.110657, "aud": 2.9495, "bnd": 2.959, "cad": 3.1187, "chf": 4.116, "cny": 0.6233, "egp": 0.4594, "eur": 4.5689, "gbp": 5.9557, "hkd": 0.525177, "idr": 0.000301, "inr": 0.060452, "jpy": 0.037078, "khr": 0.001016, "krw": 0.003435, "mmk": 0.003492, "npr": 0.037937, "nzd": 2.7578, "php": 0.087251, "pkr": 0.038996, "sar": 1.087559, "sgd": 2.9582, "thb": 0.11429, "twd": 0.124626, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-05-20", "rate_type": "selling"}, {"aed": 1.106937, "aud": 2.9426, "bnd": 2.9487, "cad": 3.1014, "chf": 4.1033, "cny": 0.6208, "egp": 0.4579, "eur": 4.5633, "gbp": 5.8969, "hkd": 0.523483, "idr": 0.000299, "inr": 0.060295, "jpy": 0.037014, "khr": 0.00099, "krw": 0.003434, "mmk": 0.003475, "npr": 0.037596, "nzd": 2.7551, "php": 0.087104, "pkr": 0.038776, "sar": 1.083631, "sgd": 2.9494, "thb": 0.113862, "twd": 0.124323, "usd": 4.066, "vnd": 0.000182, "xdr": null, "date": "2016-05-23", "rate_type": "buying"}, {"aed": 1.107784, "aud": 2.9451, "bnd": 2.952, "cad": 3.1042, "chf": 4.1082, "cny": 0.6213, "egp": 0.4582, "eur": 4.5672, "gbp": 5.9025, "hkd": 0.52388, "idr": 0.000299, "inr": 0.060349, "jpy": 0.03705, "khr": 0.000996, "krw": 0.003437, "mmk": 0.003478, "npr": 0.037799, "nzd": 2.7576, "php": 0.087187, "pkr": 0.038839, "sar": 1.084575, "sgd": 2.9521, "thb": 0.113978, "twd": 0.124434, "usd": 4.069, "vnd": 0.000182, "xdr": 5.7203, "date": "2016-05-23", "rate_type": "middle"}, {"aed": 1.108631, "aud": 2.9477, "bnd": 2.9552, "cad": 3.107, "chf": 4.1131, "cny": 0.6218, "egp": 0.4586, "eur": 4.5712, "gbp": 5.9081, "hkd": 0.524276, "idr": 0.000299, "inr": 0.060402, "jpy": 0.037086, "khr": 0.001002, "krw": 0.00344, "mmk": 0.00348, "npr": 0.038003, "nzd": 2.76, "php": 0.08727, "pkr": 0.038903, "sar": 1.085519, "sgd": 2.9548, "thb": 0.114094, "twd": 0.124545, "usd": 4.072, "vnd": 0.000182, "xdr": null, "date": "2016-05-23", "rate_type": "selling"}, {"aed": 1.113349, "aud": 2.9501, "bnd": 2.964, "cad": 3.1119, "chf": 4.1301, "cny": 0.6237, "egp": 0.4606, "eur": 4.5853, "gbp": 5.9248, "hkd": 0.526533, "idr": 0.000301, "inr": 0.060597, "jpy": 0.03742, "khr": 0.001007, "krw": 0.003451, "mmk": 0.003496, "npr": 0.037762, "nzd": 2.7567, "php": 0.087524, "pkr": 0.039004, "sar": 1.08994, "sgd": 2.9642, "thb": 0.114598, "twd": 0.125345, "usd": 4.09, "vnd": 0.000183, "xdr": null, "date": "2016-05-24", "rate_type": "buying"}, {"aed": 1.114182, "aud": 2.9529, "bnd": 2.9669, "cad": 3.1141, "chf": 4.1347, "cny": 0.6243, "egp": 0.4609, "eur": 4.5889, "gbp": 5.9294, "hkd": 0.526888, "idr": 0.000301, "inr": 0.060643, "jpy": 0.037451, "khr": 0.001013, "krw": 0.003454, "mmk": 0.003498, "npr": 0.037961, "nzd": 2.759, "php": 0.087596, "pkr": 0.039075, "sar": 1.090824, "sgd": 2.967, "thb": 0.1147, "twd": 0.125441, "usd": 4.0925, "vnd": 0.000184, "xdr": 5.7508, "date": "2016-05-24", "rate_type": "middle"}, {"aed": 1.115014, "aud": 2.9558, "bnd": 2.9698, "cad": 3.1162, "chf": 4.1393, "cny": 0.6249, "egp": 0.4612, "eur": 4.5925, "gbp": 5.9341, "hkd": 0.527244, "idr": 0.000302, "inr": 0.060689, "jpy": 0.037483, "khr": 0.00102, "krw": 0.003456, "mmk": 0.0035, "npr": 0.03816, "nzd": 2.7613, "php": 0.087669, "pkr": 0.039145, "sar": 1.091709, "sgd": 2.9698, "thb": 0.114802, "twd": 0.125536, "usd": 4.095, "vnd": 0.000184, "xdr": null, "date": "2016-05-24", "rate_type": "selling"}, {"aed": 1.117432, "aud": 2.9503, "bnd": 2.9703, "cad": 3.1283, "chf": 4.1314, "cny": 0.6258, "egp": 0.4623, "eur": 4.5717, "gbp": 5.9986, "hkd": 0.528464, "idr": 0.0003, "inr": 0.060657, "jpy": 0.037264, "khr": 0.001006, "krw": 0.003454, "mmk": 0.003502, "npr": 0.037685, "nzd": 2.768, "php": 0.087732, "pkr": 0.039159, "sar": 1.094229, "sgd": 2.971, "thb": 0.114825, "twd": 0.125635, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-05-25", "rate_type": "buying"}, {"aed": 1.118401, "aud": 2.9534, "bnd": 2.9736, "cad": 3.1315, "chf": 4.1363, "cny": 0.6265, "egp": 0.4626, "eur": 4.5757, "gbp": 6.0032, "hkd": 0.528884, "idr": 0.0003, "inr": 0.06071, "jpy": 0.0373, "khr": 0.001013, "krw": 0.003458, "mmk": 0.003505, "npr": 0.037799, "nzd": 2.7708, "php": 0.087815, "pkr": 0.039227, "sar": 1.095365, "sgd": 2.9737, "thb": 0.11499, "twd": 0.125785, "usd": 4.108, "vnd": 0.000184, "xdr": 5.7737, "date": "2016-05-25", "rate_type": "middle"}, {"aed": 1.11937, "aud": 2.9566, "bnd": 2.9768, "cad": 3.1346, "chf": 4.1412, "cny": 0.6271, "egp": 0.463, "eur": 4.5797, "gbp": 6.0078, "hkd": 0.529304, "idr": 0.0003, "inr": 0.060764, "jpy": 0.037335, "khr": 0.001019, "krw": 0.003461, "mmk": 0.003508, "npr": 0.037914, "nzd": 2.7737, "php": 0.087898, "pkr": 0.039295, "sar": 1.096501, "sgd": 2.9764, "thb": 0.115154, "twd": 0.125934, "usd": 4.111, "vnd": 0.000184, "xdr": null, "date": "2016-05-25", "rate_type": "selling"}, {"aed": 1.110899, "aud": 2.9322, "bnd": 2.9633, "cad": 3.1332, "chf": 4.121, "cny": 0.6226, "egp": 0.4596, "eur": 4.5585, "gbp": 6.0007, "hkd": 0.525645, "idr": 0.000299, "inr": 0.060633, "jpy": 0.037242, "khr": 0.001006, "krw": 0.003455, "mmk": 0.003467, "npr": 0.0377, "nzd": 2.7408, "php": 0.08735, "pkr": 0.038922, "sar": 1.087542, "sgd": 2.9639, "thb": 0.11425, "twd": 0.12528, "usd": 4.081, "vnd": 0.000183, "xdr": null, "date": "2016-05-26", "rate_type": "buying"}, {"aed": 1.111867, "aud": 2.9352, "bnd": 2.9665, "cad": 3.1362, "chf": 4.1257, "cny": 0.6231, "egp": 0.4599, "eur": 4.5622, "gbp": 6.0059, "hkd": 0.526041, "idr": 0.000299, "inr": 0.060687, "jpy": 0.037278, "khr": 0.001012, "krw": 0.00346, "mmk": 0.00347, "npr": 0.037903, "nzd": 2.7432, "php": 0.087433, "pkr": 0.039007, "sar": 1.088559, "sgd": 2.9665, "thb": 0.114366, "twd": 0.125391, "usd": 4.084, "vnd": 0.000183, "xdr": 5.7337, "date": "2016-05-26", "rate_type": "middle"}, {"aed": 1.112836, "aud": 2.9381, "bnd": 2.9698, "cad": 3.1393, "chf": 4.1304, "cny": 0.6236, "egp": 0.4603, "eur": 4.566, "gbp": 6.0112, "hkd": 0.526438, "idr": 0.000299, "inr": 0.060741, "jpy": 0.037314, "khr": 0.001018, "krw": 0.003465, "mmk": 0.003472, "npr": 0.038107, "nzd": 2.7456, "php": 0.087516, "pkr": 0.039091, "sar": 1.089576, "sgd": 2.9691, "thb": 0.114482, "twd": 0.125503, "usd": 4.087, "vnd": 0.000183, "xdr": null, "date": "2016-05-26", "rate_type": "selling"}, {"aed": 1.109417, "aud": 2.945, "bnd": 2.9656, "cad": 3.1411, "chf": 4.1182, "cny": 0.6212, "egp": 0.4589, "eur": 4.5599, "gbp": 5.9788, "hkd": 0.524696, "idr": 0.0003, "inr": 0.060819, "jpy": 0.03711, "khr": 0.001004, "krw": 0.003457, "mmk": 0.003442, "npr": 0.037918, "nzd": 2.7518, "php": 0.087259, "pkr": 0.038847, "sar": 1.086261, "sgd": 2.966, "thb": 0.11437, "twd": 0.125412, "usd": 4.075, "vnd": 0.000182, "xdr": null, "date": "2016-05-27", "rate_type": "buying"}, {"aed": 1.110385, "aud": 2.9488, "bnd": 2.9692, "cad": 3.1442, "chf": 4.1239, "cny": 0.622, "egp": 0.4593, "eur": 4.5647, "gbp": 5.9848, "hkd": 0.525181, "idr": 0.0003, "inr": 0.06088, "jpy": 0.037147, "khr": 0.00101, "krw": 0.00346, "mmk": 0.003445, "npr": 0.037964, "nzd": 2.7546, "php": 0.087381, "pkr": 0.038917, "sar": 1.087528, "sgd": 2.9696, "thb": 0.114476, "twd": 0.125577, "usd": 4.0785, "vnd": 0.000182, "xdr": 5.7344, "date": "2016-05-27", "rate_type": "middle"}, {"aed": 1.111353, "aud": 2.9525, "bnd": 2.9728, "cad": 3.1473, "chf": 4.1295, "cny": 0.6228, "egp": 0.4597, "eur": 4.5694, "gbp": 5.9907, "hkd": 0.525665, "idr": 0.0003, "inr": 0.060942, "jpy": 0.037183, "khr": 0.001017, "krw": 0.003464, "mmk": 0.003448, "npr": 0.038011, "nzd": 2.7574, "php": 0.087503, "pkr": 0.038988, "sar": 1.088795, "sgd": 2.9733, "thb": 0.114582, "twd": 0.125743, "usd": 4.082, "vnd": 0.000183, "xdr": null, "date": "2016-05-27", "rate_type": "selling"}, {"aed": 1.114015, "aud": 2.9352, "bnd": 2.9622, "cad": 3.1294, "chf": 4.1113, "cny": 0.6233, "egp": 0.4655, "eur": 4.5425, "gbp": 5.978, "hkd": 0.526817, "idr": 0.000301, "inr": 0.061027, "jpy": 0.036945, "khr": 0.001002, "krw": 0.003441, "mmk": 0.003468, "npr": 0.037984, "nzd": 2.7351, "php": 0.087623, "pkr": 0.039009, "sar": 1.090967, "sgd": 2.9622, "thb": 0.114676, "twd": 0.125541, "usd": 4.092, "vnd": 0.000183, "xdr": null, "date": "2016-05-30", "rate_type": "buying"}, {"aed": 1.114726, "aud": 2.9376, "bnd": 2.9651, "cad": 3.1317, "chf": 4.1157, "cny": 0.6239, "egp": 0.4663, "eur": 4.5461, "gbp": 5.9821, "hkd": 0.527176, "idr": 0.000301, "inr": 0.061073, "jpy": 0.036972, "khr": 0.001008, "krw": 0.003444, "mmk": 0.00347, "npr": 0.038096, "nzd": 2.7372, "php": 0.087705, "pkr": 0.039088, "sar": 1.091779, "sgd": 2.9649, "thb": 0.114779, "twd": 0.125695, "usd": 4.0945, "vnd": 0.000183, "xdr": 5.7562, "date": "2016-05-30", "rate_type": "middle"}, {"aed": 1.115437, "aud": 2.94, "bnd": 2.968, "cad": 3.1339, "chf": 4.1201, "cny": 0.6244, "egp": 0.4672, "eur": 4.5497, "gbp": 5.9861, "hkd": 0.527536, "idr": 0.000302, "inr": 0.061119, "jpy": 0.037, "khr": 0.001014, "krw": 0.003446, "mmk": 0.003472, "npr": 0.038208, "nzd": 2.7393, "php": 0.087787, "pkr": 0.039168, "sar": 1.092592, "sgd": 2.9676, "thb": 0.114881, "twd": 0.125849, "usd": 4.097, "vnd": 0.000183, "xdr": null, "date": "2016-05-30", "rate_type": "selling"}, {"aed": 1.118521, "aud": 2.9548, "bnd": 2.9775, "cad": 3.1487, "chf": 4.1426, "cny": 0.6239, "egp": 0.4627, "eur": 4.5799, "gbp": 6.0238, "hkd": 0.528904, "idr": 0.000301, "inr": 0.061169, "jpy": 0.037055, "khr": 0.001008, "krw": 0.00345, "mmk": 0.003482, "npr": 0.038152, "nzd": 2.7571, "php": 0.087912, "pkr": 0.039189, "sar": 1.0955, "sgd": 2.9784, "thb": 0.11496, "twd": 0.125927, "usd": 4.109, "vnd": 0.000183, "xdr": null, "date": "2016-05-31", "rate_type": "buying"}, {"aed": 1.119354, "aud": 2.9576, "bnd": 2.9804, "cad": 3.1514, "chf": 4.147, "cny": 0.6245, "egp": 0.463, "eur": 4.5835, "gbp": 6.0287, "hkd": 0.529236, "idr": 0.000301, "inr": 0.061215, "jpy": 0.037082, "khr": 0.001015, "krw": 0.003453, "mmk": 0.003484, "npr": 0.0382, "nzd": 2.7596, "php": 0.087984, "pkr": 0.039223, "sar": 1.096312, "sgd": 2.9804, "thb": 0.115062, "twd": 0.126023, "usd": 4.1115, "vnd": 0.000183, "xdr": 5.7801, "date": "2016-05-31", "rate_type": "middle"}, {"aed": 1.120187, "aud": 2.9604, "bnd": 2.9833, "cad": 3.1542, "chf": 4.1514, "cny": 0.6251, "egp": 0.4633, "eur": 4.5871, "gbp": 6.0336, "hkd": 0.529568, "idr": 0.000302, "inr": 0.061261, "jpy": 0.03711, "khr": 0.001021, "krw": 0.003456, "mmk": 0.003486, "npr": 0.038248, "nzd": 2.7621, "php": 0.088057, "pkr": 0.039256, "sar": 1.097125, "sgd": 2.9825, "thb": 0.115164, "twd": 0.126119, "usd": 4.114, "vnd": 0.000184, "xdr": null, "date": "2016-05-31", "rate_type": "selling"}, {"aed": 1.120427, "aud": 2.9787, "bnd": 2.9848, "cad": 3.1473, "chf": 4.1413, "cny": 0.625, "egp": 0.4635, "eur": 4.5786, "gbp": 5.9534, "hkd": 0.529621, "idr": 0.000301, "inr": 0.061203, "jpy": 0.037219, "khr": 0.00101, "krw": 0.003455, "mmk": 0.003485, "npr": 0.038171, "nzd": 2.7906, "php": 0.088043, "pkr": 0.039234, "sar": 1.097395, "sgd": 2.9854, "thb": 0.115262, "twd": 0.126153, "usd": 4.116, "vnd": 0.000184, "xdr": null, "date": "2016-06-01", "rate_type": "buying"}, {"aed": 1.12126, "aud": 2.9822, "bnd": 2.9877, "cad": 3.1497, "chf": 4.1446, "cny": 0.6256, "egp": 0.4638, "eur": 4.5822, "gbp": 5.9574, "hkd": 0.529959, "idr": 0.000302, "inr": 0.06125, "jpy": 0.037246, "khr": 0.001017, "krw": 0.003457, "mmk": 0.003487, "npr": 0.038283, "nzd": 2.7932, "php": 0.088115, "pkr": 0.039293, "sar": 1.098208, "sgd": 2.9878, "thb": 0.115364, "twd": 0.126288, "usd": 4.1185, "vnd": 0.000184, "xdr": 5.7778, "date": "2016-06-01", "rate_type": "middle"}, {"aed": 1.122093, "aud": 2.9857, "bnd": 2.9906, "cad": 3.1521, "chf": 4.148, "cny": 0.6263, "egp": 0.4641, "eur": 4.5858, "gbp": 5.9614, "hkd": 0.530298, "idr": 0.000302, "inr": 0.061296, "jpy": 0.037274, "khr": 0.001023, "krw": 0.00346, "mmk": 0.003489, "npr": 0.038396, "nzd": 2.7957, "php": 0.088187, "pkr": 0.039353, "sar": 1.099021, "sgd": 2.9901, "thb": 0.115467, "twd": 0.126423, "usd": 4.121, "vnd": 0.000184, "xdr": null, "date": "2016-06-01", "rate_type": "selling"}, {"aed": 1.128321, "aud": 3.0022, "bnd": 3.0102, "cad": 3.1697, "chf": 4.1953, "cny": 0.6304, "egp": 0.4668, "eur": 4.6391, "gbp": 5.9754, "hkd": 0.533476, "idr": 0.000303, "inr": 0.061458, "jpy": 0.037909, "khr": 0.001019, "krw": 0.003481, "mmk": 0.003498, "npr": 0.038447, "nzd": 2.8244, "php": 0.088891, "pkr": 0.03951, "sar": 1.105098, "sgd": 3.0102, "thb": 0.116204, "twd": 0.127046, "usd": 4.145, "vnd": 0.000184, "xdr": null, "date": "2016-06-02", "rate_type": "buying"}, {"aed": 1.1297, "aud": 3.0059, "bnd": 3.0145, "cad": 3.1739, "chf": 4.2005, "cny": 0.6311, "egp": 0.4673, "eur": 4.645, "gbp": 5.9828, "hkd": 0.5341, "idr": 0.000304, "inr": 0.061534, "jpy": 0.037952, "khr": 0.001026, "krw": 0.003485, "mmk": 0.003502, "npr": 0.038493, "nzd": 2.8283, "php": 0.089036, "pkr": 0.039593, "sar": 1.106445, "sgd": 3.0145, "thb": 0.116363, "twd": 0.127242, "usd": 4.1495, "vnd": 0.000185, "xdr": 5.8209, "date": "2016-06-02", "rate_type": "middle"}, {"aed": 1.131079, "aud": 3.0096, "bnd": 3.0189, "cad": 3.178, "chf": 4.2057, "cny": 0.6318, "egp": 0.4678, "eur": 4.6508, "gbp": 5.9901, "hkd": 0.534724, "idr": 0.000304, "inr": 0.06161, "jpy": 0.037995, "khr": 0.001033, "krw": 0.00349, "mmk": 0.003505, "npr": 0.038538, "nzd": 2.8322, "php": 0.08918, "pkr": 0.039675, "sar": 1.107792, "sgd": 3.0189, "thb": 0.116522, "twd": 0.127439, "usd": 4.154, "vnd": 0.000185, "xdr": null, "date": "2016-06-02", "rate_type": "selling"}, {"aed": 1.127504, "aud": 2.9926, "bnd": 3.01, "cad": 3.1604, "chf": 4.1792, "cny": 0.6288, "egp": 0.4664, "eur": 4.615, "gbp": 5.9653, "hkd": 0.533055, "idr": 0.000303, "inr": 0.061603, "jpy": 0.037976, "khr": 0.001012, "krw": 0.003481, "mmk": 0.003516, "npr": 0.038452, "nzd": 2.8215, "php": 0.088884, "pkr": 0.0395, "sar": 1.104357, "sgd": 3.0106, "thb": 0.116316, "twd": 0.126938, "usd": 4.142, "vnd": 0.000184, "xdr": null, "date": "2016-06-03", "rate_type": "buying"}, {"aed": 1.128747, "aud": 2.9957, "bnd": 3.014, "cad": 3.1639, "chf": 4.1851, "cny": 0.6297, "egp": 0.4669, "eur": 4.6203, "gbp": 5.9723, "hkd": 0.533605, "idr": 0.000304, "inr": 0.061671, "jpy": 0.038021, "khr": 0.001019, "krw": 0.003488, "mmk": 0.003519, "npr": 0.038503, "nzd": 2.8251, "php": 0.089018, "pkr": 0.039591, "sar": 1.105497, "sgd": 3.0138, "thb": 0.116477, "twd": 0.127139, "usd": 4.146, "vnd": 0.000185, "xdr": 5.8249, "date": "2016-06-03", "rate_type": "middle"}, {"aed": 1.12999, "aud": 2.9988, "bnd": 3.018, "cad": 3.1675, "chf": 4.1911, "cny": 0.6306, "egp": 0.4673, "eur": 4.6256, "gbp": 5.9793, "hkd": 0.534154, "idr": 0.000304, "inr": 0.06174, "jpy": 0.038066, "khr": 0.001026, "krw": 0.003494, "mmk": 0.003523, "npr": 0.038554, "nzd": 2.8286, "php": 0.089151, "pkr": 0.039683, "sar": 1.106637, "sgd": 3.0171, "thb": 0.116639, "twd": 0.12734, "usd": 4.15, "vnd": 0.000186, "xdr": null, "date": "2016-06-03", "rate_type": "selling"}, {"aed": 1.113622, "aud": 2.9975, "bnd": 3.009, "cad": 3.1549, "chf": 4.1865, "cny": 0.6231, "egp": 0.4607, "eur": 4.6408, "gbp": 5.8886, "hkd": 0.52658, "idr": 0.000301, "inr": 0.061051, "jpy": 0.038366, "khr": 0.000994, "krw": 0.003504, "mmk": 0.003452, "npr": 0.037887, "nzd": 2.8347, "php": 0.088454, "pkr": 0.039014, "sar": 1.090701, "sgd": 3.0092, "thb": 0.114456, "twd": 0.126519, "usd": 4.091, "vnd": 0.000182, "xdr": null, "date": "2016-06-06", "rate_type": "buying"}, {"aed": 1.114454, "aud": 3.0003, "bnd": 3.0119, "cad": 3.1573, "chf": 4.1907, "cny": 0.6236, "egp": 0.461, "eur": 4.6445, "gbp": 5.8936, "hkd": 0.526912, "idr": 0.000301, "inr": 0.061097, "jpy": 0.038399, "khr": 0.001, "krw": 0.003509, "mmk": 0.003454, "npr": 0.038087, "nzd": 2.8372, "php": 0.088527, "pkr": 0.03909, "sar": 1.091513, "sgd": 3.0116, "thb": 0.1146, "twd": 0.126675, "usd": 4.0935, "vnd": 0.000182, "xdr": 5.74, "date": "2016-06-06", "rate_type": "middle"}, {"aed": 1.115286, "aud": 3.0032, "bnd": 3.0149, "cad": 3.1598, "chf": 4.195, "cny": 0.624, "egp": 0.4613, "eur": 4.6481, "gbp": 5.8986, "hkd": 0.527244, "idr": 0.000301, "inr": 0.061144, "jpy": 0.038431, "khr": 0.001006, "krw": 0.003514, "mmk": 0.003457, "npr": 0.038288, "nzd": 2.8398, "php": 0.0886, "pkr": 0.039166, "sar": 1.092325, "sgd": 3.014, "thb": 0.114744, "twd": 0.126831, "usd": 4.096, "vnd": 0.000183, "xdr": null, "date": "2016-06-06", "rate_type": "selling"}, {"aed": 1.111988, "aud": 3.0115, "bnd": 3.0108, "cad": 3.1854, "chf": 4.207, "cny": 0.6221, "egp": 0.46, "eur": 4.6389, "gbp": 5.9053, "hkd": 0.525869, "idr": 0.000305, "inr": 0.061136, "jpy": 0.03805, "khr": 0.001006, "krw": 0.003507, "mmk": 0.003436, "npr": 0.038007, "nzd": 2.8227, "php": 0.088382, "pkr": 0.038979, "sar": 1.08884, "sgd": 3.0108, "thb": 0.115722, "twd": 0.126431, "usd": 4.085, "vnd": 0.000182, "xdr": null, "date": "2016-06-07", "rate_type": "buying"}, {"aed": 1.113093, "aud": 3.0149, "bnd": 3.0145, "cad": 3.1889, "chf": 4.2123, "cny": 0.6229, "egp": 0.4604, "eur": 4.6433, "gbp": 5.9107, "hkd": 0.526353, "idr": 0.000306, "inr": 0.061198, "jpy": 0.038087, "khr": 0.001012, "krw": 0.003511, "mmk": 0.003439, "npr": 0.038086, "nzd": 2.826, "php": 0.088477, "pkr": 0.039068, "sar": 1.090107, "sgd": 3.0145, "thb": 0.115854, "twd": 0.126618, "usd": 4.0885, "vnd": 0.000182, "xdr": 5.7734, "date": "2016-06-07", "rate_type": "middle"}, {"aed": 1.114197, "aud": 3.0183, "bnd": 3.0181, "cad": 3.1924, "chf": 4.2177, "cny": 0.6237, "egp": 0.4608, "eur": 4.6477, "gbp": 5.9162, "hkd": 0.526838, "idr": 0.000306, "inr": 0.061259, "jpy": 0.038125, "khr": 0.001019, "krw": 0.003515, "mmk": 0.003442, "npr": 0.038165, "nzd": 2.8292, "php": 0.088571, "pkr": 0.039158, "sar": 1.091375, "sgd": 3.0181, "thb": 0.115986, "twd": 0.126805, "usd": 4.092, "vnd": 0.000183, "xdr": null, "date": "2016-06-07", "rate_type": "selling"}, {"aed": 1.106196, "aud": 3.0257, "bnd": 3.004, "cad": 3.1876, "chf": 4.2091, "cny": 0.6183, "egp": 0.4576, "eur": 4.6161, "gbp": 5.9095, "hkd": 0.523222, "idr": 0.000306, "inr": 0.060849, "jpy": 0.037952, "khr": 0.000998, "krw": 0.003509, "mmk": 0.00342, "npr": 0.037842, "nzd": 2.8323, "php": 0.088318, "pkr": 0.038807, "sar": 1.083484, "sgd": 3.0051, "thb": 0.115113, "twd": 0.126156, "usd": 4.0635, "vnd": 0.000182, "xdr": null, "date": "2016-06-08", "rate_type": "buying"}, {"aed": 1.107027, "aud": 3.028, "bnd": 3.007, "cad": 3.1901, "chf": 4.213, "cny": 0.6187, "egp": 0.4579, "eur": 4.6198, "gbp": 5.9144, "hkd": 0.523554, "idr": 0.000306, "inr": 0.060895, "jpy": 0.037984, "khr": 0.001004, "krw": 0.003511, "mmk": 0.003422, "npr": 0.037954, "nzd": 2.8348, "php": 0.088391, "pkr": 0.03887, "sar": 1.084165, "sgd": 3.0072, "thb": 0.1152, "twd": 0.126313, "usd": 4.066, "vnd": 0.000182, "xdr": 5.7523, "date": "2016-06-08", "rate_type": "middle"}, {"aed": 1.107859, "aud": 3.0302, "bnd": 3.0099, "cad": 3.1927, "chf": 4.2169, "cny": 0.6192, "egp": 0.4582, "eur": 4.6234, "gbp": 5.9193, "hkd": 0.523886, "idr": 0.000307, "inr": 0.060942, "jpy": 0.038016, "khr": 0.001011, "krw": 0.003514, "mmk": 0.003425, "npr": 0.038066, "nzd": 2.8374, "php": 0.088465, "pkr": 0.038933, "sar": 1.084847, "sgd": 3.0092, "thb": 0.115288, "twd": 0.126469, "usd": 4.0685, "vnd": 0.000182, "xdr": null, "date": "2016-06-08", "rate_type": "selling"}, {"aed": 1.09871, "aud": 3.0173, "bnd": 2.9934, "cad": 3.1802, "chf": 4.2077, "cny": 0.6148, "egp": 0.4545, "eur": 4.6002, "gbp": 5.855, "hkd": 0.519969, "idr": 0.000305, "inr": 0.060665, "jpy": 0.037794, "khr": 0.000994, "krw": 0.003498, "mmk": 0.003391, "npr": 0.037604, "nzd": 2.8708, "php": 0.08793, "pkr": 0.038541, "sar": 1.076094, "sgd": 2.9923, "thb": 0.114953, "twd": 0.125303, "usd": 4.036, "vnd": 0.00018, "xdr": null, "date": "2016-06-09", "rate_type": "buying"}, {"aed": 1.099812, "aud": 3.0209, "bnd": 2.9971, "cad": 3.1835, "chf": 4.2129, "cny": 0.6155, "egp": 0.4549, "eur": 4.605, "gbp": 5.8613, "hkd": 0.520454, "idr": 0.000305, "inr": 0.060727, "jpy": 0.037834, "khr": 0.001001, "krw": 0.003504, "mmk": 0.003394, "npr": 0.037724, "nzd": 2.8741, "php": 0.088055, "pkr": 0.038613, "sar": 1.0771, "sgd": 2.9958, "thb": 0.115086, "twd": 0.125489, "usd": 4.0395, "vnd": 0.000181, "xdr": 5.7194, "date": "2016-06-09", "rate_type": "middle"}, {"aed": 1.100915, "aud": 3.0246, "bnd": 3.0008, "cad": 3.1867, "chf": 4.218, "cny": 0.6163, "egp": 0.4553, "eur": 4.6098, "gbp": 5.8676, "hkd": 0.520938, "idr": 0.000306, "inr": 0.060789, "jpy": 0.037874, "khr": 0.001007, "krw": 0.00351, "mmk": 0.003397, "npr": 0.037845, "nzd": 2.8774, "php": 0.088179, "pkr": 0.038685, "sar": 1.078105, "sgd": 2.9993, "thb": 0.115218, "twd": 0.125676, "usd": 4.043, "vnd": 0.000181, "xdr": null, "date": "2016-06-09", "rate_type": "selling"}, {"aed": 1.105363, "aud": 3.0081, "bnd": 2.9965, "cad": 3.1873, "chf": 4.2081, "cny": 0.6184, "egp": 0.4572, "eur": 4.5866, "gbp": 5.8675, "hkd": 0.523021, "idr": 0.000306, "inr": 0.060776, "jpy": 0.037873, "khr": 0.000994, "krw": 0.003491, "mmk": 0.003417, "npr": 0.037863, "nzd": 2.885, "php": 0.088203, "pkr": 0.038852, "sar": 1.082349, "sgd": 2.9968, "thb": 0.11521, "twd": 0.125736, "usd": 4.06, "vnd": 0.000181, "xdr": null, "date": "2016-06-10", "rate_type": "buying"}, {"aed": 1.106195, "aud": 3.0111, "bnd": 2.9999, "cad": 3.1903, "chf": 4.2121, "cny": 0.6192, "egp": 0.4575, "eur": 4.5908, "gbp": 5.8727, "hkd": 0.523441, "idr": 0.000306, "inr": 0.06083, "jpy": 0.03791, "khr": 0.001001, "krw": 0.003495, "mmk": 0.00342, "npr": 0.038069, "nzd": 2.8878, "php": 0.088317, "pkr": 0.038936, "sar": 1.083366, "sgd": 2.9999, "thb": 0.115328, "twd": 0.125907, "usd": 4.063, "vnd": 0.000182, "xdr": 5.745, "date": "2016-06-10", "rate_type": "middle"}, {"aed": 1.107027, "aud": 3.0141, "bnd": 3.0032, "cad": 3.1933, "chf": 4.2161, "cny": 0.6199, "egp": 0.4579, "eur": 4.595, "gbp": 5.8778, "hkd": 0.523861, "idr": 0.000307, "inr": 0.060884, "jpy": 0.037947, "khr": 0.001007, "krw": 0.003498, "mmk": 0.003423, "npr": 0.038275, "nzd": 2.8905, "php": 0.08843, "pkr": 0.039021, "sar": 1.084382, "sgd": 3.003, "thb": 0.115446, "twd": 0.126078, "usd": 4.066, "vnd": 0.000182, "xdr": null, "date": "2016-06-10", "rate_type": "selling"}, {"aed": 1.116888, "aud": 3.0219, "bnd": 3.0114, "cad": 3.207, "chf": 4.2549, "cny": 0.625, "egp": 0.462, "eur": 4.6142, "gbp": 5.8332, "hkd": 0.528506, "idr": 0.000308, "inr": 0.061264, "jpy": 0.038562, "khr": 0.001, "krw": 0.003494, "mmk": 0.003468, "npr": 0.038271, "nzd": 2.8889, "php": 0.088848, "pkr": 0.039372, "sar": 1.094017, "sgd": 3.012, "thb": 0.116397, "twd": 0.126792, "usd": 4.103, "vnd": 0.000184, "xdr": null, "date": "2016-06-13", "rate_type": "buying"}, {"aed": 1.117721, "aud": 3.0239, "bnd": 3.0143, "cad": 3.2096, "chf": 4.2579, "cny": 0.6257, "egp": 0.4623, "eur": 4.6173, "gbp": 5.8372, "hkd": 0.528862, "idr": 0.000309, "inr": 0.06131, "jpy": 0.038591, "khr": 0.001006, "krw": 0.003499, "mmk": 0.00347, "npr": 0.038341, "nzd": 2.8915, "php": 0.088921, "pkr": 0.039434, "sar": 1.094727, "sgd": 3.0143, "thb": 0.116501, "twd": 0.126948, "usd": 4.1055, "vnd": 0.000184, "xdr": 5.7945, "date": "2016-06-13", "rate_type": "middle"}, {"aed": 1.118554, "aud": 3.026, "bnd": 3.0173, "cad": 3.2121, "chf": 4.261, "cny": 0.6263, "egp": 0.4626, "eur": 4.6203, "gbp": 5.8412, "hkd": 0.529218, "idr": 0.000309, "inr": 0.061357, "jpy": 0.03862, "khr": 0.001012, "krw": 0.003505, "mmk": 0.003473, "npr": 0.03841, "nzd": 2.8941, "php": 0.088995, "pkr": 0.039496, "sar": 1.095437, "sgd": 3.0166, "thb": 0.116605, "twd": 0.127104, "usd": 4.108, "vnd": 0.000184, "xdr": null, "date": "2016-06-13", "rate_type": "selling"}, {"aed": 1.110899, "aud": 3.0175, "bnd": 3.0116, "cad": 3.1836, "chf": 4.2369, "cny": 0.6194, "egp": 0.4596, "eur": 4.6091, "gbp": 5.8011, "hkd": 0.525692, "idr": 0.000307, "inr": 0.060843, "jpy": 0.038475, "khr": 0.001004, "krw": 0.003479, "mmk": 0.003435, "npr": 0.037952, "nzd": 2.8763, "php": 0.08841, "pkr": 0.038974, "sar": 1.087948, "sgd": 3.012, "thb": 0.116003, "twd": 0.125945, "usd": 4.081, "vnd": 0.000182, "xdr": null, "date": "2016-06-14", "rate_type": "buying"}, {"aed": 1.111731, "aud": 3.0197, "bnd": 3.0145, "cad": 3.1858, "chf": 4.2406, "cny": 0.6201, "egp": 0.4599, "eur": 4.6125, "gbp": 5.8055, "hkd": 0.526021, "idr": 0.000308, "inr": 0.06089, "jpy": 0.038507, "khr": 0.00101, "krw": 0.003482, "mmk": 0.003437, "npr": 0.038021, "nzd": 2.8787, "php": 0.088512, "pkr": 0.039054, "sar": 1.088832, "sgd": 3.0143, "thb": 0.116108, "twd": 0.126081, "usd": 4.0835, "vnd": 0.000182, "xdr": 5.7496, "date": "2016-06-14", "rate_type": "middle"}, {"aed": 1.112563, "aud": 3.022, "bnd": 3.0175, "cad": 3.188, "chf": 4.2443, "cny": 0.6208, "egp": 0.4601, "eur": 4.616, "gbp": 5.8099, "hkd": 0.52635, "idr": 0.000308, "inr": 0.060936, "jpy": 0.03854, "khr": 0.001017, "krw": 0.003485, "mmk": 0.003439, "npr": 0.038091, "nzd": 2.881, "php": 0.088614, "pkr": 0.039134, "sar": 1.089716, "sgd": 3.0166, "thb": 0.116212, "twd": 0.126216, "usd": 4.086, "vnd": 0.000183, "xdr": null, "date": "2016-06-14", "rate_type": "selling"}, {"aed": 1.11816, "aud": 3.0145, "bnd": 3.0268, "cad": 3.1929, "chf": 4.2586, "cny": 0.6223, "egp": 0.4625, "eur": 4.5994, "gbp": 5.7962, "hkd": 0.529137, "idr": 0.000307, "inr": 0.060994, "jpy": 0.038701, "khr": 0.001005, "krw": 0.003485, "mmk": 0.00346, "npr": 0.038077, "nzd": 2.8634, "php": 0.088647, "pkr": 0.039189, "sar": 1.094879, "sgd": 3.0276, "thb": 0.116181, "twd": 0.126622, "usd": 4.107, "vnd": 0.000183, "xdr": null, "date": "2016-06-15", "rate_type": "buying"}, {"aed": 1.118992, "aud": 3.0176, "bnd": 3.0301, "cad": 3.1957, "chf": 4.2626, "cny": 0.6231, "egp": 0.4628, "eur": 4.6036, "gbp": 5.8009, "hkd": 0.529533, "idr": 0.000308, "inr": 0.061048, "jpy": 0.038735, "khr": 0.001012, "krw": 0.003489, "mmk": 0.003462, "npr": 0.038151, "nzd": 2.8663, "php": 0.088759, "pkr": 0.039255, "sar": 1.095898, "sgd": 3.0301, "thb": 0.116332, "twd": 0.126735, "usd": 4.11, "vnd": 0.000183, "xdr": 5.7792, "date": "2016-06-15", "rate_type": "middle"}, {"aed": 1.119824, "aud": 3.0206, "bnd": 3.0334, "cad": 3.1985, "chf": 4.2666, "cny": 0.6238, "egp": 0.4632, "eur": 4.6078, "gbp": 5.8055, "hkd": 0.52993, "idr": 0.000308, "inr": 0.061101, "jpy": 0.038769, "khr": 0.001018, "krw": 0.003492, "mmk": 0.003465, "npr": 0.038225, "nzd": 2.8692, "php": 0.088872, "pkr": 0.039321, "sar": 1.096917, "sgd": 3.0325, "thb": 0.116483, "twd": 0.126847, "usd": 4.113, "vnd": 0.000184, "xdr": null, "date": "2016-06-15", "rate_type": "selling"}, {"aed": 1.112034, "aud": 3.0295, "bnd": 3.022, "cad": 3.1663, "chf": 4.2485, "cny": 0.6203, "egp": 0.46, "eur": 4.602, "gbp": 5.7959, "hkd": 0.52634, "idr": 0.000305, "inr": 0.06088, "jpy": 0.038668, "khr": 0.001004, "krw": 0.003495, "mmk": 0.003447, "npr": 0.037862, "nzd": 2.8918, "php": 0.088123, "pkr": 0.039049, "sar": 1.088881, "sgd": 3.0233, "thb": 0.115905, "twd": 0.126182, "usd": 4.0845, "vnd": 0.000182, "xdr": null, "date": "2016-06-16", "rate_type": "buying"}, {"aed": 1.11273, "aud": 3.0317, "bnd": 3.0249, "cad": 3.1687, "chf": 4.2533, "cny": 0.621, "egp": 0.4603, "eur": 4.6056, "gbp": 5.8007, "hkd": 0.526672, "idr": 0.000306, "inr": 0.060927, "jpy": 0.038699, "khr": 0.00101, "krw": 0.003499, "mmk": 0.003449, "npr": 0.038062, "nzd": 2.8944, "php": 0.088225, "pkr": 0.039101, "sar": 1.089765, "sgd": 3.0255, "thb": 0.116026, "twd": 0.126337, "usd": 4.087, "vnd": 0.000182, "xdr": 5.7472, "date": "2016-06-16", "rate_type": "middle"}, {"aed": 1.113425, "aud": 3.034, "bnd": 3.0279, "cad": 3.1711, "chf": 4.2581, "cny": 0.6216, "egp": 0.4605, "eur": 4.6093, "gbp": 5.8055, "hkd": 0.527004, "idr": 0.000306, "inr": 0.060973, "jpy": 0.03873, "khr": 0.001016, "krw": 0.003502, "mmk": 0.003451, "npr": 0.038263, "nzd": 2.897, "php": 0.088326, "pkr": 0.039153, "sar": 1.09065, "sgd": 3.0277, "thb": 0.116146, "twd": 0.126492, "usd": 4.0895, "vnd": 0.000183, "xdr": null, "date": "2016-06-16", "rate_type": "selling"}, {"aed": 1.115165, "aud": 3.0253, "bnd": 3.0381, "cad": 3.1713, "chf": 4.2415, "cny": 0.6212, "egp": 0.4613, "eur": 4.6146, "gbp": 5.8434, "hkd": 0.527896, "idr": 0.000306, "inr": 0.060851, "jpy": 0.039095, "khr": 0.00101, "krw": 0.003505, "mmk": 0.003456, "npr": 0.038053, "nzd": 2.8905, "php": 0.088276, "pkr": 0.039103, "sar": 1.091772, "sgd": 3.0388, "thb": 0.1161, "twd": 0.126474, "usd": 4.096, "vnd": 0.000183, "xdr": null, "date": "2016-06-17", "rate_type": "buying"}, {"aed": 1.115861, "aud": 3.0278, "bnd": 3.0411, "cad": 3.1737, "chf": 4.2463, "cny": 0.6217, "egp": 0.4615, "eur": 4.6182, "gbp": 5.8486, "hkd": 0.528229, "idr": 0.000307, "inr": 0.060897, "jpy": 0.039128, "khr": 0.001017, "krw": 0.003507, "mmk": 0.003459, "npr": 0.038255, "nzd": 2.8929, "php": 0.088349, "pkr": 0.039183, "sar": 1.092773, "sgd": 3.0416, "thb": 0.116204, "twd": 0.12661, "usd": 4.0985, "vnd": 0.000184, "xdr": 5.7674, "date": "2016-06-17", "rate_type": "middle"}, {"aed": 1.116556, "aud": 3.0302, "bnd": 3.0441, "cad": 3.1761, "chf": 4.2511, "cny": 0.6223, "egp": 0.4618, "eur": 4.6218, "gbp": 5.8538, "hkd": 0.528561, "idr": 0.000307, "inr": 0.060943, "jpy": 0.039162, "khr": 0.001023, "krw": 0.00351, "mmk": 0.003461, "npr": 0.038456, "nzd": 2.8953, "php": 0.088422, "pkr": 0.039263, "sar": 1.093775, "sgd": 3.0443, "thb": 0.116307, "twd": 0.126746, "usd": 4.101, "vnd": 0.000184, "xdr": null, "date": "2016-06-17", "rate_type": "selling"}, {"aed": 1.109447, "aud": 3.0294, "bnd": 3.0297, "cad": 3.1722, "chf": 4.2466, "cny": 0.6182, "egp": 0.4589, "eur": 4.6251, "gbp": 5.9393, "hkd": 0.525136, "idr": 0.000305, "inr": 0.060746, "jpy": 0.03891, "khr": 0.000993, "krw": 0.003498, "mmk": 0.003453, "npr": 0.037707, "nzd": 2.8867, "php": 0.08771, "pkr": 0.038902, "sar": 1.086551, "sgd": 3.0304, "thb": 0.115603, "twd": 0.12622, "usd": 4.075, "vnd": 0.000181, "xdr": null, "date": "2016-06-20", "rate_type": "buying"}, {"aed": 1.110279, "aud": 3.0332, "bnd": 3.0331, "cad": 3.175, "chf": 4.2517, "cny": 0.619, "egp": 0.4592, "eur": 4.6293, "gbp": 5.9445, "hkd": 0.525532, "idr": 0.000306, "inr": 0.060799, "jpy": 0.038948, "khr": 0.000999, "krw": 0.003501, "mmk": 0.003456, "npr": 0.037911, "nzd": 2.8897, "php": 0.087822, "pkr": 0.038949, "sar": 1.087394, "sgd": 3.0335, "thb": 0.115721, "twd": 0.126332, "usd": 4.078, "vnd": 0.000182, "xdr": 5.7528, "date": "2016-06-20", "rate_type": "middle"}, {"aed": 1.111111, "aud": 3.0371, "bnd": 3.0365, "cad": 3.1779, "chf": 4.2568, "cny": 0.6198, "egp": 0.4596, "eur": 4.6336, "gbp": 5.9497, "hkd": 0.525929, "idr": 0.000306, "inr": 0.060853, "jpy": 0.038985, "khr": 0.001005, "krw": 0.003505, "mmk": 0.003458, "npr": 0.038115, "nzd": 2.8926, "php": 0.087934, "pkr": 0.038997, "sar": 1.088238, "sgd": 3.0367, "thb": 0.115839, "twd": 0.126445, "usd": 4.081, "vnd": 0.000183, "xdr": null, "date": "2016-06-20", "rate_type": "selling"}, {"aed": 1.106136, "aud": 3.0354, "bnd": 3.025, "cad": 3.1761, "chf": 4.224, "cny": 0.6178, "egp": 0.4576, "eur": 4.6044, "gbp": 5.9522, "hkd": 0.523613, "idr": 0.000306, "inr": 0.06017, "jpy": 0.039121, "khr": 0.00099, "krw": 0.003505, "mmk": 0.003441, "npr": 0.03758, "nzd": 2.894, "php": 0.087727, "pkr": 0.038774, "sar": 1.083282, "sgd": 3.0259, "thb": 0.115309, "twd": 0.12602, "usd": 4.0635, "vnd": 0.000181, "xdr": null, "date": "2016-06-21", "rate_type": "buying"}, {"aed": 1.106967, "aud": 3.0381, "bnd": 3.028, "cad": 3.1785, "chf": 4.2286, "cny": 0.6182, "egp": 0.4579, "eur": 4.6076, "gbp": 5.9569, "hkd": 0.523962, "idr": 0.000307, "inr": 0.060216, "jpy": 0.039151, "khr": 0.000996, "krw": 0.003507, "mmk": 0.003443, "npr": 0.03769, "nzd": 2.8966, "php": 0.0878, "pkr": 0.038835, "sar": 1.084166, "sgd": 3.0287, "thb": 0.115495, "twd": 0.126117, "usd": 4.066, "vnd": 0.000181, "xdr": 5.7627, "date": "2016-06-21", "rate_type": "middle"}, {"aed": 1.107798, "aud": 3.0408, "bnd": 3.031, "cad": 3.181, "chf": 4.2332, "cny": 0.6186, "egp": 0.4582, "eur": 4.6108, "gbp": 5.9616, "hkd": 0.524312, "idr": 0.000307, "inr": 0.060262, "jpy": 0.03918, "khr": 0.001002, "krw": 0.00351, "mmk": 0.003445, "npr": 0.037801, "nzd": 2.8992, "php": 0.087873, "pkr": 0.038896, "sar": 1.085049, "sgd": 3.0314, "thb": 0.115681, "twd": 0.126214, "usd": 4.0685, "vnd": 0.000182, "xdr": null, "date": "2016-06-21", "rate_type": "selling"}, {"aed": 1.093929, "aud": 3.0199, "bnd": 3.005, "cad": 3.1378, "chf": 4.185, "cny": 0.6106, "egp": 0.4525, "eur": 4.552, "gbp": 5.9515, "hkd": 0.517924, "idr": 0.000302, "inr": 0.059571, "jpy": 0.038343, "khr": 0.000993, "krw": 0.003493, "mmk": 0.003405, "npr": 0.037255, "nzd": 2.8805, "php": 0.086558, "pkr": 0.038336, "sar": 1.071181, "sgd": 3.0057, "thb": 0.114051, "twd": 0.124825, "usd": 4.018, "vnd": 0.00018, "xdr": null, "date": "2016-06-23", "rate_type": "buying"}, {"aed": 1.094624, "aud": 3.0228, "bnd": 3.008, "cad": 3.1404, "chf": 4.1902, "cny": 0.6113, "egp": 0.4528, "eur": 4.5556, "gbp": 5.9556, "hkd": 0.518256, "idr": 0.000303, "inr": 0.059617, "jpy": 0.038373, "khr": 0.000999, "krw": 0.003495, "mmk": 0.003407, "npr": 0.037286, "nzd": 2.8825, "php": 0.08663, "pkr": 0.038398, "sar": 1.072062, "sgd": 3.0079, "thb": 0.114154, "twd": 0.124961, "usd": 4.0205, "vnd": 0.00018, "xdr": 5.6941, "date": "2016-06-23", "rate_type": "middle"}, {"aed": 1.09532, "aud": 3.0257, "bnd": 3.011, "cad": 3.143, "chf": 4.1954, "cny": 0.6119, "egp": 0.453, "eur": 4.5593, "gbp": 5.9597, "hkd": 0.518588, "idr": 0.000303, "inr": 0.059663, "jpy": 0.038402, "khr": 0.001005, "krw": 0.003498, "mmk": 0.003409, "npr": 0.037316, "nzd": 2.8845, "php": 0.086703, "pkr": 0.038461, "sar": 1.072943, "sgd": 3.0101, "thb": 0.114257, "twd": 0.125097, "usd": 4.023, "vnd": 0.000181, "xdr": null, "date": "2016-06-23", "rate_type": "selling"}, {"aed": 1.090389, "aud": 3.019, "bnd": 2.9784, "cad": 3.1179, "chf": 4.1615, "cny": 0.6086, "egp": 0.451, "eur": 4.5152, "gbp": 5.8113, "hkd": 0.516248, "idr": 0.000302, "inr": 0.059546, "jpy": 0.038146, "khr": 0.000976, "krw": 0.003475, "mmk": 0.003391, "npr": 0.03718, "nzd": 2.8856, "php": 0.085963, "pkr": 0.038216, "sar": 1.067915, "sgd": 2.9792, "thb": 0.11352, "twd": 0.125078, "usd": 4.005, "vnd": 0.00018, "xdr": null, "date": "2016-06-24", "rate_type": "buying"}, {"aed": 1.092446, "aud": 3.0262, "bnd": 2.985, "cad": 3.1243, "chf": 4.1727, "cny": 0.6101, "egp": 0.4519, "eur": 4.5247, "gbp": 5.8239, "hkd": 0.517258, "idr": 0.000303, "inr": 0.059667, "jpy": 0.038223, "khr": 0.000983, "krw": 0.003483, "mmk": 0.003397, "npr": 0.037256, "nzd": 2.8926, "php": 0.08617, "pkr": 0.038306, "sar": 1.069957, "sgd": 2.9858, "thb": 0.113765, "twd": 0.125391, "usd": 4.0125, "vnd": 0.00018, "xdr": 5.7051, "date": "2016-06-24", "rate_type": "middle"}, {"aed": 1.094503, "aud": 3.0335, "bnd": 2.9917, "cad": 3.1306, "chf": 4.184, "cny": 0.6115, "egp": 0.4527, "eur": 4.5342, "gbp": 5.8366, "hkd": 0.518268, "idr": 0.000303, "inr": 0.059787, "jpy": 0.0383, "khr": 0.00099, "krw": 0.00349, "mmk": 0.003404, "npr": 0.037333, "nzd": 2.8996, "php": 0.086377, "pkr": 0.038395, "sar": 1.072, "sgd": 2.9924, "thb": 0.11401, "twd": 0.125704, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-06-24", "rate_type": "selling"}, {"aed": 1.121699, "aud": 3.0533, "bnd": 3.0274, "cad": 3.1532, "chf": 4.2252, "cny": 0.6215, "egp": 0.464, "eur": 4.5365, "gbp": 5.5105, "hkd": 0.530839, "idr": 0.000308, "inr": 0.060681, "jpy": 0.040293, "khr": 0.000998, "krw": 0.003468, "mmk": 0.003494, "npr": 0.037979, "nzd": 2.9128, "php": 0.087548, "pkr": 0.039272, "sar": 1.098462, "sgd": 3.0265, "thb": 0.116483, "twd": 0.126847, "usd": 4.12, "vnd": 0.000184, "xdr": null, "date": "2016-06-27", "rate_type": "buying"}, {"aed": 1.123075, "aud": 3.0575, "bnd": 3.0322, "cad": 3.1575, "chf": 4.2312, "cny": 0.6229, "egp": 0.4645, "eur": 4.5429, "gbp": 5.519, "hkd": 0.531517, "idr": 0.000308, "inr": 0.060763, "jpy": 0.040354, "khr": 0.001005, "krw": 0.003473, "mmk": 0.003499, "npr": 0.038071, "nzd": 2.9189, "php": 0.087719, "pkr": 0.039361, "sar": 1.099942, "sgd": 3.0313, "thb": 0.116707, "twd": 0.127021, "usd": 4.125, "vnd": 0.000185, "xdr": 5.767, "date": "2016-06-27", "rate_type": "middle"}, {"aed": 1.124452, "aud": 3.0616, "bnd": 3.037, "cad": 3.1618, "chf": 4.2372, "cny": 0.6243, "egp": 0.4651, "eur": 4.5492, "gbp": 5.5276, "hkd": 0.532196, "idr": 0.000309, "inr": 0.060846, "jpy": 0.040415, "khr": 0.001012, "krw": 0.003478, "mmk": 0.003503, "npr": 0.038163, "nzd": 2.9249, "php": 0.087891, "pkr": 0.03945, "sar": 1.101421, "sgd": 3.0361, "thb": 0.116931, "twd": 0.127194, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-06-27", "rate_type": "selling"}, {"aed": 1.119566, "aud": 3.0247, "bnd": 3.021, "cad": 3.1463, "chf": 4.1994, "cny": 0.618, "egp": 0.4631, "eur": 4.5307, "gbp": 5.4367, "hkd": 0.529975, "idr": 0.000308, "inr": 0.060514, "jpy": 0.040438, "khr": 0.001002, "krw": 0.003475, "mmk": 0.0035, "npr": 0.037643, "nzd": 2.8862, "php": 0.087019, "pkr": 0.039241, "sar": 1.095761, "sgd": 3.0212, "thb": 0.116304, "twd": 0.126344, "usd": 4.1125, "vnd": 0.000184, "xdr": null, "date": "2016-06-28", "rate_type": "buying"}, {"aed": 1.120353, "aud": 3.0282, "bnd": 3.024, "cad": 3.1494, "chf": 4.2046, "cny": 0.6187, "egp": 0.4634, "eur": 4.5345, "gbp": 5.4404, "hkd": 0.530307, "idr": 0.000308, "inr": 0.060559, "jpy": 0.04048, "khr": 0.001008, "krw": 0.003482, "mmk": 0.003502, "npr": 0.037753, "nzd": 2.89, "php": 0.087108, "pkr": 0.039303, "sar": 1.097203, "sgd": 3.024, "thb": 0.116407, "twd": 0.126499, "usd": 4.115, "vnd": 0.000184, "xdr": 5.7266, "date": "2016-06-28", "rate_type": "middle"}, {"aed": 1.12114, "aud": 3.0317, "bnd": 3.0269, "cad": 3.1525, "chf": 4.2097, "cny": 0.6193, "egp": 0.4637, "eur": 4.5383, "gbp": 5.4442, "hkd": 0.53064, "idr": 0.000309, "inr": 0.060605, "jpy": 0.040523, "khr": 0.001014, "krw": 0.00349, "mmk": 0.003504, "npr": 0.037862, "nzd": 2.8938, "php": 0.087198, "pkr": 0.039364, "sar": 1.098645, "sgd": 3.0267, "thb": 0.116511, "twd": 0.126653, "usd": 4.1175, "vnd": 0.000185, "xdr": null, "date": "2016-06-28", "rate_type": "selling"}, {"aed": 1.106392, "aud": 3.0009, "bnd": 2.9999, "cad": 3.1149, "chf": 4.141, "cny": 0.611, "egp": 0.4623, "eur": 4.4952, "gbp": 5.4027, "hkd": 0.523792, "idr": 0.000308, "inr": 0.059969, "jpy": 0.039691, "khr": 0.00099, "krw": 0.003469, "mmk": 0.003444, "npr": 0.037216, "nzd": 2.868, "php": 0.086496, "pkr": 0.038797, "sar": 1.082838, "sgd": 3.0013, "thb": 0.115258, "twd": 0.125359, "usd": 4.064, "vnd": 0.000182, "xdr": null, "date": "2016-06-29", "rate_type": "buying"}, {"aed": 1.107224, "aud": 3.0031, "bnd": 3.0029, "cad": 3.118, "chf": 4.1461, "cny": 0.6117, "egp": 0.4632, "eur": 4.4984, "gbp": 5.4068, "hkd": 0.524125, "idr": 0.000309, "inr": 0.060015, "jpy": 0.039727, "khr": 0.000996, "krw": 0.003474, "mmk": 0.003446, "npr": 0.037325, "nzd": 2.8718, "php": 0.086586, "pkr": 0.038858, "sar": 1.084271, "sgd": 3.0042, "thb": 0.115362, "twd": 0.125494, "usd": 4.0665, "vnd": 0.000182, "xdr": 5.6743, "date": "2016-06-29", "rate_type": "middle"}, {"aed": 1.108055, "aud": 3.0054, "bnd": 3.0058, "cad": 3.1211, "chf": 4.1512, "cny": 0.6123, "egp": 0.464, "eur": 4.5015, "gbp": 5.411, "hkd": 0.524457, "idr": 0.000309, "inr": 0.060061, "jpy": 0.039764, "khr": 0.001003, "krw": 0.00348, "mmk": 0.003448, "npr": 0.037433, "nzd": 2.8756, "php": 0.086676, "pkr": 0.038919, "sar": 1.085704, "sgd": 3.0072, "thb": 0.115465, "twd": 0.125629, "usd": 4.069, "vnd": 0.000183, "xdr": null, "date": "2016-06-29", "rate_type": "selling"}, {"aed": 1.092976, "aud": 2.9924, "bnd": 2.9772, "cad": 3.1014, "chf": 4.0964, "cny": 0.6047, "egp": 0.4521, "eur": 4.4589, "gbp": 5.3967, "hkd": 0.517386, "idr": 0.000305, "inr": 0.059467, "jpy": 0.03904, "khr": 0.000979, "krw": 0.003481, "mmk": 0.003411, "npr": 0.036956, "nzd": 2.8531, "php": 0.085524, "pkr": 0.03827, "sar": 1.069649, "sgd": 2.9781, "thb": 0.114016, "twd": 0.124376, "usd": 4.0145, "vnd": 0.00018, "xdr": null, "date": "2016-06-30", "rate_type": "buying"}, {"aed": 1.093944, "aud": 2.9952, "bnd": 2.9809, "cad": 3.1053, "chf": 4.1021, "cny": 0.6054, "egp": 0.4525, "eur": 4.4638, "gbp": 5.4018, "hkd": 0.51787, "idr": 0.000305, "inr": 0.059528, "jpy": 0.039089, "khr": 0.000985, "krw": 0.003487, "mmk": 0.003414, "npr": 0.037032, "nzd": 2.8564, "php": 0.085635, "pkr": 0.038358, "sar": 1.071339, "sgd": 2.981, "thb": 0.11418, "twd": 0.124543, "usd": 4.018, "vnd": 0.00018, "xdr": 5.6086, "date": "2016-06-30", "rate_type": "middle"}, {"aed": 1.094911, "aud": 2.998, "bnd": 2.9846, "cad": 3.1092, "chf": 4.1078, "cny": 0.6061, "egp": 0.4529, "eur": 4.4687, "gbp": 5.4069, "hkd": 0.518355, "idr": 0.000306, "inr": 0.059589, "jpy": 0.039139, "khr": 0.000992, "krw": 0.003493, "mmk": 0.003417, "npr": 0.037109, "nzd": 2.8597, "php": 0.085746, "pkr": 0.038446, "sar": 1.07303, "sgd": 2.984, "thb": 0.114345, "twd": 0.124709, "usd": 4.0215, "vnd": 0.000181, "xdr": null, "date": "2016-06-30", "rate_type": "selling"}, {"aed": 1.086187, "aud": 2.9726, "bnd": 2.9632, "cad": 3.0768, "chf": 4.0873, "cny": 0.6, "egp": 0.4493, "eur": 4.4329, "gbp": 5.3215, "hkd": 0.514202, "idr": 0.000302, "inr": 0.059099, "jpy": 0.038776, "khr": 0.000979, "krw": 0.00347, "mmk": 0.003404, "npr": 0.0367, "nzd": 2.8485, "php": 0.084803, "pkr": 0.038051, "sar": 1.063121, "sgd": 2.9646, "thb": 0.113514, "twd": 0.123736, "usd": 3.99, "vnd": 0.000178, "xdr": null, "date": "2016-07-01", "rate_type": "buying"}, {"aed": 1.08756, "aud": 2.9763, "bnd": 2.9677, "cad": 3.0813, "chf": 4.0929, "cny": 0.6009, "egp": 0.4498, "eur": 4.4387, "gbp": 5.3283, "hkd": 0.514818, "idr": 0.000302, "inr": 0.059175, "jpy": 0.038825, "khr": 0.000985, "krw": 0.003477, "mmk": 0.003408, "npr": 0.036765, "nzd": 2.8533, "php": 0.084935, "pkr": 0.038141, "sar": 1.065074, "sgd": 2.9688, "thb": 0.113674, "twd": 0.123934, "usd": 3.9945, "vnd": 0.000179, "xdr": 5.5877, "date": "2016-07-01", "rate_type": "middle"}, {"aed": 1.088934, "aud": 2.9801, "bnd": 2.9721, "cad": 3.0859, "chf": 4.0986, "cny": 0.6017, "egp": 0.4503, "eur": 4.4445, "gbp": 5.3351, "hkd": 0.515435, "idr": 0.000303, "inr": 0.05925, "jpy": 0.038874, "khr": 0.000992, "krw": 0.003484, "mmk": 0.003412, "npr": 0.03683, "nzd": 2.8581, "php": 0.085067, "pkr": 0.038231, "sar": 1.067026, "sgd": 2.973, "thb": 0.113834, "twd": 0.124131, "usd": 3.999, "vnd": 0.000179, "xdr": null, "date": "2016-07-01", "rate_type": "selling"}, {"aed": 1.086732, "aud": 2.984, "bnd": 2.9663, "cad": 3.0915, "chf": 4.0973, "cny": 0.5997, "egp": 0.4495, "eur": 4.4419, "gbp": 5.2998, "hkd": 0.514532, "idr": 0.000304, "inr": 0.059334, "jpy": 0.038893, "khr": 0.000981, "krw": 0.003473, "mmk": 0.003412, "npr": 0.036901, "nzd": 2.8647, "php": 0.084909, "pkr": 0.038055, "sar": 1.064278, "sgd": 2.9663, "thb": 0.11357, "twd": 0.123914, "usd": 3.992, "vnd": 0.000179, "xdr": null, "date": "2016-07-04", "rate_type": "buying"}, {"aed": 1.087697, "aud": 2.9869, "bnd": 2.9696, "cad": 3.0943, "chf": 4.1021, "cny": 0.6002, "egp": 0.4499, "eur": 4.446, "gbp": 5.3046, "hkd": 0.514952, "idr": 0.000304, "inr": 0.059387, "jpy": 0.038932, "khr": 0.000987, "krw": 0.003476, "mmk": 0.003414, "npr": 0.037102, "nzd": 2.8676, "php": 0.085009, "pkr": 0.038139, "sar": 1.06522, "sgd": 2.9696, "thb": 0.113688, "twd": 0.124065, "usd": 3.995, "vnd": 0.000179, "xdr": 5.5769, "date": "2016-07-04", "rate_type": "middle"}, {"aed": 1.088661, "aud": 2.9897, "bnd": 2.9729, "cad": 3.0971, "chf": 4.1068, "cny": 0.6008, "egp": 0.4502, "eur": 4.4502, "gbp": 5.3093, "hkd": 0.515372, "idr": 0.000304, "inr": 0.059441, "jpy": 0.038971, "khr": 0.000994, "krw": 0.003479, "mmk": 0.003417, "npr": 0.037302, "nzd": 2.8706, "php": 0.085109, "pkr": 0.038222, "sar": 1.066162, "sgd": 2.9729, "thb": 0.113806, "twd": 0.124215, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-07-04", "rate_type": "selling"}, {"aed": 1.089667, "aud": 3.0091, "bnd": 2.9702, "cad": 3.1089, "chf": 4.1204, "cny": 0.6003, "egp": 0.4508, "eur": 4.4561, "gbp": 5.3084, "hkd": 0.515964, "idr": 0.000304, "inr": 0.059485, "jpy": 0.039088, "khr": 0.000981, "krw": 0.003476, "mmk": 0.00343, "npr": 0.037079, "nzd": 2.883, "php": 0.085397, "pkr": 0.03816, "sar": 1.067211, "sgd": 2.9705, "thb": 0.114176, "twd": 0.124278, "usd": 4.003, "vnd": 0.000179, "xdr": null, "date": "2016-07-05", "rate_type": "buying"}, {"aed": 1.090632, "aud": 3.0121, "bnd": 2.9736, "cad": 3.1117, "chf": 4.1246, "cny": 0.601, "egp": 0.4511, "eur": 4.4601, "gbp": 5.3136, "hkd": 0.516357, "idr": 0.000305, "inr": 0.059538, "jpy": 0.039123, "khr": 0.000988, "krw": 0.003481, "mmk": 0.003433, "npr": 0.03728, "nzd": 2.8855, "php": 0.085498, "pkr": 0.038244, "sar": 1.068153, "sgd": 2.9736, "thb": 0.114294, "twd": 0.124391, "usd": 4.006, "vnd": 0.00018, "xdr": 5.5922, "date": "2016-07-05", "rate_type": "middle"}, {"aed": 1.091597, "aud": 3.0152, "bnd": 2.9769, "cad": 3.1145, "chf": 4.1287, "cny": 0.6017, "egp": 0.4515, "eur": 4.464, "gbp": 5.3187, "hkd": 0.51675, "idr": 0.000306, "inr": 0.059592, "jpy": 0.039158, "khr": 0.000994, "krw": 0.003486, "mmk": 0.003435, "npr": 0.037481, "nzd": 2.8881, "php": 0.085598, "pkr": 0.038327, "sar": 1.069095, "sgd": 2.9767, "thb": 0.114412, "twd": 0.124503, "usd": 4.009, "vnd": 0.00018, "xdr": null, "date": "2016-07-05", "rate_type": "selling"}, {"aed": 1.098225, "aud": 3.0263, "bnd": 2.9904, "cad": 3.1036, "chf": 4.1201, "cny": 0.6036, "egp": 0.4543, "eur": 4.464, "gbp": 5.2176, "hkd": 0.519939, "idr": 0.000307, "inr": 0.05974, "jpy": 0.03996, "khr": 0.000986, "krw": 0.003485, "mmk": 0.003465, "npr": 0.037211, "nzd": 2.923, "php": 0.085584, "pkr": 0.03847, "sar": 1.075103, "sgd": 2.991, "thb": 0.114602, "twd": 0.124679, "usd": 4.034, "vnd": 0.00018, "xdr": null, "date": "2016-07-08", "rate_type": "buying"}, {"aed": 1.099057, "aud": 3.0296, "bnd": 2.9937, "cad": 3.1063, "chf": 4.1251, "cny": 0.6042, "egp": 0.4546, "eur": 4.4682, "gbp": 5.2223, "hkd": 0.520333, "idr": 0.000308, "inr": 0.059793, "jpy": 0.039996, "khr": 0.000992, "krw": 0.003488, "mmk": 0.003468, "npr": 0.037412, "nzd": 2.9258, "php": 0.085675, "pkr": 0.038547, "sar": 1.076046, "sgd": 2.9938, "thb": 0.114736, "twd": 0.124849, "usd": 4.037, "vnd": 0.000181, "xdr": 5.6242, "date": "2016-07-08", "rate_type": "middle"}, {"aed": 1.099888, "aud": 3.0328, "bnd": 2.997, "cad": 3.1091, "chf": 4.13, "cny": 0.6049, "egp": 0.455, "eur": 4.4723, "gbp": 5.227, "hkd": 0.520726, "idr": 0.000308, "inr": 0.059846, "jpy": 0.040032, "khr": 0.000999, "krw": 0.003492, "mmk": 0.003471, "npr": 0.037613, "nzd": 2.9286, "php": 0.085766, "pkr": 0.038623, "sar": 1.076989, "sgd": 2.9966, "thb": 0.114871, "twd": 0.125019, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-07-08", "rate_type": "selling"}, {"aed": 1.090271, "aud": 3.0242, "bnd": 2.9715, "cad": 3.0654, "chf": 4.0722, "cny": 0.5988, "egp": 0.451, "eur": 4.4207, "gbp": 5.1797, "hkd": 0.516235, "idr": 0.000304, "inr": 0.059643, "jpy": 0.03972, "khr": 0.000976, "krw": 0.003477, "mmk": 0.003426, "npr": 0.036878, "nzd": 2.918, "php": 0.084933, "pkr": 0.038197, "sar": 1.067288, "sgd": 2.972, "thb": 0.113585, "twd": 0.124128, "usd": 4.005, "vnd": 0.00018, "xdr": null, "date": "2016-07-11", "rate_type": "buying"}, {"aed": 1.091236, "aud": 3.027, "bnd": 2.9748, "cad": 3.0682, "chf": 4.0771, "cny": 0.5993, "egp": 0.4514, "eur": 4.4244, "gbp": 5.185, "hkd": 0.516631, "idr": 0.000305, "inr": 0.059696, "jpy": 0.03976, "khr": 0.000982, "krw": 0.003482, "mmk": 0.003428, "npr": 0.036991, "nzd": 2.921, "php": 0.085032, "pkr": 0.038263, "sar": 1.06823, "sgd": 2.9747, "thb": 0.113702, "twd": 0.124241, "usd": 4.008, "vnd": 0.00018, "xdr": 5.5814, "date": "2016-07-11", "rate_type": "middle"}, {"aed": 1.092201, "aud": 3.0299, "bnd": 2.9782, "cad": 3.071, "chf": 4.082, "cny": 0.5997, "egp": 0.4517, "eur": 4.4281, "gbp": 5.1902, "hkd": 0.517028, "idr": 0.000306, "inr": 0.05975, "jpy": 0.0398, "khr": 0.000988, "krw": 0.003488, "mmk": 0.003431, "npr": 0.037105, "nzd": 2.924, "php": 0.085132, "pkr": 0.038328, "sar": 1.069172, "sgd": 2.9775, "thb": 0.11382, "twd": 0.124353, "usd": 4.011, "vnd": 0.00018, "xdr": null, "date": "2016-07-11", "rate_type": "selling"}, {"aed": 1.088578, "aud": 3.0156, "bnd": 2.9583, "cad": 3.0464, "chf": 4.0603, "cny": 0.5972, "egp": 0.4503, "eur": 4.4217, "gbp": 5.2027, "hkd": 0.515415, "idr": 0.000305, "inr": 0.059543, "jpy": 0.038874, "khr": 0.000975, "krw": 0.003477, "mmk": 0.003403, "npr": 0.036837, "nzd": 2.8925, "php": 0.084358, "pkr": 0.038082, "sar": 1.065945, "sgd": 2.9596, "thb": 0.113834, "twd": 0.123981, "usd": 3.999, "vnd": 0.000179, "xdr": null, "date": "2016-07-12", "rate_type": "buying"}, {"aed": 1.089407, "aud": 3.0179, "bnd": 2.9612, "cad": 3.0484, "chf": 4.0645, "cny": 0.5978, "egp": 0.4506, "eur": 4.4253, "gbp": 5.2064, "hkd": 0.51577, "idr": 0.000306, "inr": 0.059589, "jpy": 0.038904, "khr": 0.000981, "krw": 0.00348, "mmk": 0.003405, "npr": 0.036949, "nzd": 2.8947, "php": 0.084447, "pkr": 0.038159, "sar": 1.066754, "sgd": 2.9617, "thb": 0.113938, "twd": 0.124135, "usd": 4.0015, "vnd": 0.000179, "xdr": 5.5606, "date": "2016-07-12", "rate_type": "middle"}, {"aed": 1.090236, "aud": 3.0202, "bnd": 2.9642, "cad": 3.0504, "chf": 4.0687, "cny": 0.5984, "egp": 0.4509, "eur": 4.4288, "gbp": 5.21, "hkd": 0.516126, "idr": 0.000306, "inr": 0.059635, "jpy": 0.038934, "khr": 0.000987, "krw": 0.003483, "mmk": 0.003408, "npr": 0.03706, "nzd": 2.8969, "php": 0.084535, "pkr": 0.038235, "sar": 1.067563, "sgd": 2.9637, "thb": 0.114042, "twd": 0.12429, "usd": 4.004, "vnd": 0.00018, "xdr": null, "date": "2016-07-12", "rate_type": "selling"}, {"aed": 1.082317, "aud": 3.0257, "bnd": 2.9515, "cad": 3.0444, "chf": 4.019, "cny": 0.5942, "egp": 0.4477, "eur": 4.3983, "gbp": 5.2837, "hkd": 0.51249, "idr": 0.000303, "inr": 0.059343, "jpy": 0.037975, "khr": 0.000973, "krw": 0.003473, "mmk": 0.003384, "npr": 0.036839, "nzd": 2.8945, "php": 0.084166, "pkr": 0.037877, "sar": 1.059984, "sgd": 2.9522, "thb": 0.113115, "twd": 0.123659, "usd": 3.976, "vnd": 0.000178, "xdr": null, "date": "2016-07-13", "rate_type": "buying"}, {"aed": 1.083281, "aud": 3.0292, "bnd": 2.9549, "cad": 3.0472, "chf": 4.0235, "cny": 0.5949, "egp": 0.4481, "eur": 4.402, "gbp": 5.2881, "hkd": 0.51288, "idr": 0.000303, "inr": 0.05941, "jpy": 0.038013, "khr": 0.000979, "krw": 0.003476, "mmk": 0.003386, "npr": 0.036911, "nzd": 2.8973, "php": 0.084265, "pkr": 0.037953, "sar": 1.060925, "sgd": 2.955, "thb": 0.113233, "twd": 0.123829, "usd": 3.979, "vnd": 0.000178, "xdr": 5.5385, "date": "2016-07-13", "rate_type": "middle"}, {"aed": 1.084245, "aud": 3.0327, "bnd": 2.9582, "cad": 3.0499, "chf": 4.0279, "cny": 0.5956, "egp": 0.4484, "eur": 4.4057, "gbp": 5.2925, "hkd": 0.51327, "idr": 0.000304, "inr": 0.059477, "jpy": 0.038051, "khr": 0.000985, "krw": 0.003479, "mmk": 0.003389, "npr": 0.036983, "nzd": 2.9001, "php": 0.084364, "pkr": 0.038029, "sar": 1.061867, "sgd": 2.9577, "thb": 0.11335, "twd": 0.124, "usd": 3.982, "vnd": 0.000179, "xdr": null, "date": "2016-07-13", "rate_type": "selling"}, {"aed": 1.079051, "aud": 3.0111, "bnd": 2.9413, "cad": 3.0563, "chf": 4.0252, "cny": 0.5926, "egp": 0.4464, "eur": 4.3989, "gbp": 5.2008, "hkd": 0.511108, "idr": 0.000303, "inr": 0.059144, "jpy": 0.038068, "khr": 0.000975, "krw": 0.003458, "mmk": 0.003371, "npr": 0.036823, "nzd": 2.8814, "php": 0.084001, "pkr": 0.037788, "sar": 1.056841, "sgd": 2.9422, "thb": 0.11271, "twd": 0.123309, "usd": 3.964, "vnd": 0.000178, "xdr": null, "date": "2016-07-14", "rate_type": "buying"}, {"aed": 1.079742, "aud": 3.013, "bnd": 2.9439, "cad": 3.0587, "chf": 4.0291, "cny": 0.5932, "egp": 0.4466, "eur": 4.4019, "gbp": 5.2042, "hkd": 0.511369, "idr": 0.000303, "inr": 0.059182, "jpy": 0.038092, "khr": 0.000981, "krw": 0.00346, "mmk": 0.003372, "npr": 0.037014, "nzd": 2.8837, "php": 0.084079, "pkr": 0.037862, "sar": 1.057515, "sgd": 2.9442, "thb": 0.112799, "twd": 0.123428, "usd": 3.966, "vnd": 0.000178, "xdr": 5.5204, "date": "2016-07-14", "rate_type": "middle"}, {"aed": 1.080433, "aud": 3.0149, "bnd": 2.9465, "cad": 3.061, "chf": 4.0329, "cny": 0.5937, "egp": 0.4469, "eur": 4.4049, "gbp": 5.2076, "hkd": 0.51163, "idr": 0.000303, "inr": 0.059221, "jpy": 0.038117, "khr": 0.000987, "krw": 0.003463, "mmk": 0.003374, "npr": 0.037206, "nzd": 2.8859, "php": 0.084157, "pkr": 0.037935, "sar": 1.05819, "sgd": 2.9462, "thb": 0.112888, "twd": 0.123548, "usd": 3.968, "vnd": 0.000178, "xdr": null, "date": "2016-07-14", "rate_type": "selling"}, {"aed": 1.073878, "aud": 3.0053, "bnd": 2.935, "cad": 3.056, "chf": 4.0189, "cny": 0.59, "egp": 0.4443, "eur": 4.3849, "gbp": 5.282, "hkd": 0.508737, "idr": 0.000301, "inr": 0.059008, "jpy": 0.0374, "khr": 0.00097, "krw": 0.003478, "mmk": 0.00336, "npr": 0.036705, "nzd": 2.8191, "php": 0.084169, "pkr": 0.037586, "sar": 1.051748, "sgd": 2.9353, "thb": 0.112553, "twd": 0.123436, "usd": 3.945, "vnd": 0.000177, "xdr": null, "date": "2016-07-15", "rate_type": "buying"}, {"aed": 1.074705, "aud": 3.0076, "bnd": 2.938, "cad": 3.0584, "chf": 4.0233, "cny": 0.5906, "egp": 0.4445, "eur": 4.3884, "gbp": 5.2861, "hkd": 0.509092, "idr": 0.000302, "inr": 0.059055, "jpy": 0.037429, "khr": 0.000976, "krw": 0.003483, "mmk": 0.003362, "npr": 0.0369, "nzd": 2.8217, "php": 0.08424, "pkr": 0.037665, "sar": 1.052555, "sgd": 2.9381, "thb": 0.112657, "twd": 0.123533, "usd": 3.9475, "vnd": 0.000177, "xdr": 5.4918, "date": "2016-07-15", "rate_type": "middle"}, {"aed": 1.075532, "aud": 3.0099, "bnd": 2.941, "cad": 3.0608, "chf": 4.0277, "cny": 0.5913, "egp": 0.4448, "eur": 4.392, "gbp": 5.2902, "hkd": 0.509447, "idr": 0.000302, "inr": 0.059101, "jpy": 0.037459, "khr": 0.000982, "krw": 0.003488, "mmk": 0.003365, "npr": 0.037096, "nzd": 2.8243, "php": 0.084312, "pkr": 0.037745, "sar": 1.053361, "sgd": 2.941, "thb": 0.11276, "twd": 0.123631, "usd": 3.95, "vnd": 0.000177, "xdr": null, "date": "2016-07-15", "rate_type": "selling"}, {"aed": 1.082085, "aud": 3.0155, "bnd": 2.9482, "cad": 3.0667, "chf": 4.0387, "cny": 0.594, "egp": 0.4522, "eur": 4.393, "gbp": 5.2622, "hkd": 0.512508, "idr": 0.000304, "inr": 0.059194, "jpy": 0.037691, "khr": 0.000968, "krw": 0.003496, "mmk": 0.003385, "npr": 0.036608, "nzd": 2.8135, "php": 0.084871, "pkr": 0.037888, "sar": 1.059612, "sgd": 2.9487, "thb": 0.113752, "twd": 0.124397, "usd": 3.9745, "vnd": 0.000178, "xdr": null, "date": "2016-07-18", "rate_type": "buying"}, {"aed": 1.083068, "aud": 3.0191, "bnd": 2.9519, "cad": 3.0698, "chf": 4.0441, "cny": 0.5947, "egp": 0.4531, "eur": 4.3975, "gbp": 5.2675, "hkd": 0.512996, "idr": 0.000304, "inr": 0.059255, "jpy": 0.037726, "khr": 0.000974, "krw": 0.003499, "mmk": 0.003388, "npr": 0.03681, "nzd": 2.8166, "php": 0.084982, "pkr": 0.037976, "sar": 1.060687, "sgd": 2.9521, "thb": 0.113885, "twd": 0.124527, "usd": 3.978, "vnd": 0.000178, "xdr": 5.545, "date": "2016-07-18", "rate_type": "middle"}, {"aed": 1.08405, "aud": 3.0228, "bnd": 2.9556, "cad": 3.0729, "chf": 4.0495, "cny": 0.5955, "egp": 0.454, "eur": 4.4019, "gbp": 5.2727, "hkd": 0.513484, "idr": 0.000304, "inr": 0.059316, "jpy": 0.037761, "khr": 0.00098, "krw": 0.003503, "mmk": 0.003391, "npr": 0.037013, "nzd": 2.8197, "php": 0.085093, "pkr": 0.038064, "sar": 1.061762, "sgd": 2.9556, "thb": 0.114018, "twd": 0.124656, "usd": 3.9815, "vnd": 0.000179, "xdr": null, "date": "2016-07-18", "rate_type": "selling"}, {"aed": 1.083678, "aud": 3.0033, "bnd": 2.9474, "cad": 3.0677, "chf": 4.0482, "cny": 0.5935, "egp": 0.4483, "eur": 4.4054, "gbp": 5.2756, "hkd": 0.513346, "idr": 0.000304, "inr": 0.059238, "jpy": 0.037557, "khr": 0.000981, "krw": 0.003497, "mmk": 0.003368, "npr": 0.036919, "nzd": 2.799, "php": 0.085073, "pkr": 0.037969, "sar": 1.061147, "sgd": 2.9476, "thb": 0.113938, "twd": 0.124406, "usd": 3.981, "vnd": 0.000178, "xdr": null, "date": "2016-07-19", "rate_type": "buying"}, {"aed": 1.085051, "aud": 3.0077, "bnd": 2.9518, "cad": 3.072, "chf": 4.0546, "cny": 0.5945, "egp": 0.4488, "eur": 4.4112, "gbp": 5.283, "hkd": 0.513936, "idr": 0.000305, "inr": 0.059314, "jpy": 0.037608, "khr": 0.000987, "krw": 0.003502, "mmk": 0.003372, "npr": 0.037047, "nzd": 2.803, "php": 0.085206, "pkr": 0.038021, "sar": 1.062673, "sgd": 2.9519, "thb": 0.1141, "twd": 0.124625, "usd": 3.9855, "vnd": 0.000179, "xdr": 5.5352, "date": "2016-07-19", "rate_type": "middle"}, {"aed": 1.086424, "aud": 3.0121, "bnd": 2.9562, "cad": 3.0763, "chf": 4.0611, "cny": 0.5954, "egp": 0.4493, "eur": 4.4169, "gbp": 5.2903, "hkd": 0.514527, "idr": 0.000305, "inr": 0.05939, "jpy": 0.037659, "khr": 0.000994, "krw": 0.003507, "mmk": 0.003376, "npr": 0.037175, "nzd": 2.807, "php": 0.085338, "pkr": 0.038073, "sar": 1.064199, "sgd": 2.9562, "thb": 0.114261, "twd": 0.124844, "usd": 3.99, "vnd": 0.000179, "xdr": null, "date": "2016-07-19", "rate_type": "selling"}, {"aed": 1.095655, "aud": 3.0163, "bnd": 2.9668, "cad": 3.0881, "chf": 4.0809, "cny": 0.6008, "egp": 0.4533, "eur": 4.4323, "gbp": 5.2651, "hkd": 0.518946, "idr": 0.000307, "inr": 0.059892, "jpy": 0.038008, "khr": 0.000984, "krw": 0.00352, "mmk": 0.003405, "npr": 0.037303, "nzd": 2.826, "php": 0.085657, "pkr": 0.038388, "sar": 1.073047, "sgd": 2.9679, "thb": 0.114836, "twd": 0.125448, "usd": 4.025, "vnd": 0.00018, "xdr": null, "date": "2016-07-20", "rate_type": "buying"}, {"aed": 1.096485, "aud": 3.0186, "bnd": 2.9697, "cad": 3.0907, "chf": 4.0855, "cny": 0.6015, "egp": 0.4535, "eur": 4.4359, "gbp": 5.2698, "hkd": 0.519302, "idr": 0.000308, "inr": 0.059938, "jpy": 0.038038, "khr": 0.00099, "krw": 0.003523, "mmk": 0.003407, "npr": 0.037413, "nzd": 2.8283, "php": 0.085746, "pkr": 0.038421, "sar": 1.073929, "sgd": 2.9699, "thb": 0.114957, "twd": 0.125604, "usd": 4.0275, "vnd": 0.000181, "xdr": 5.5901, "date": "2016-07-20", "rate_type": "middle"}, {"aed": 1.097315, "aud": 3.0209, "bnd": 2.9726, "cad": 3.0933, "chf": 4.0901, "cny": 0.6021, "egp": 0.4538, "eur": 4.4394, "gbp": 5.2745, "hkd": 0.519658, "idr": 0.000308, "inr": 0.059984, "jpy": 0.038069, "khr": 0.000996, "krw": 0.003525, "mmk": 0.003409, "npr": 0.037523, "nzd": 2.8307, "php": 0.085836, "pkr": 0.038454, "sar": 1.07481, "sgd": 2.972, "thb": 0.115077, "twd": 0.125761, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-07-20", "rate_type": "selling"}, {"aed": 1.095383, "aud": 3.0015, "bnd": 2.9603, "cad": 3.0786, "chf": 4.0762, "cny": 0.6024, "egp": 0.4532, "eur": 4.4296, "gbp": 5.3221, "hkd": 0.518838, "idr": 0.000307, "inr": 0.059862, "jpy": 0.037467, "khr": 0.000978, "krw": 0.003527, "mmk": 0.003413, "npr": 0.03729, "nzd": 2.8055, "php": 0.085327, "pkr": 0.038353, "sar": 1.072895, "sgd": 2.9614, "thb": 0.114742, "twd": 0.125511, "usd": 4.024, "vnd": 0.00018, "xdr": null, "date": "2016-07-21", "rate_type": "buying"}, {"aed": 1.096349, "aud": 3.0045, "bnd": 2.9636, "cad": 3.0813, "chf": 4.0796, "cny": 0.603, "egp": 0.4535, "eur": 4.4337, "gbp": 5.3269, "hkd": 0.519228, "idr": 0.000307, "inr": 0.059916, "jpy": 0.037504, "khr": 0.000984, "krw": 0.00353, "mmk": 0.003416, "npr": 0.037405, "nzd": 2.8084, "php": 0.085426, "pkr": 0.038422, "sar": 1.073724, "sgd": 2.9639, "thb": 0.11486, "twd": 0.125608, "usd": 4.027, "vnd": 0.000181, "xdr": 5.5794, "date": "2016-07-21", "rate_type": "middle"}, {"aed": 1.097315, "aud": 3.0076, "bnd": 2.9669, "cad": 3.0841, "chf": 4.0831, "cny": 0.6037, "egp": 0.4538, "eur": 4.4378, "gbp": 5.3317, "hkd": 0.519618, "idr": 0.000307, "inr": 0.059969, "jpy": 0.037541, "khr": 0.000991, "krw": 0.003533, "mmk": 0.003418, "npr": 0.03752, "nzd": 2.8113, "php": 0.085526, "pkr": 0.038491, "sar": 1.074552, "sgd": 2.9663, "thb": 0.114979, "twd": 0.125706, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-07-21", "rate_type": "selling"}, {"aed": 1.100283, "aud": 3.0295, "bnd": 2.9832, "cad": 3.0883, "chf": 4.1011, "cny": 0.6053, "egp": 0.4552, "eur": 4.4571, "gbp": 5.3516, "hkd": 0.521158, "idr": 0.000308, "inr": 0.060168, "jpy": 0.038219, "khr": 0.000985, "krw": 0.003558, "mmk": 0.003402, "npr": 0.037499, "nzd": 2.8262, "php": 0.085827, "pkr": 0.038532, "sar": 1.077436, "sgd": 2.9841, "thb": 0.115568, "twd": 0.126411, "usd": 4.042, "vnd": 0.000181, "xdr": null, "date": "2016-07-22", "rate_type": "buying"}, {"aed": 1.101522, "aud": 3.0335, "bnd": 2.9873, "cad": 3.0919, "chf": 4.1062, "cny": 0.6061, "egp": 0.4556, "eur": 4.4623, "gbp": 5.3583, "hkd": 0.521677, "idr": 0.000309, "inr": 0.060236, "jpy": 0.038265, "khr": 0.000991, "krw": 0.003562, "mmk": 0.003406, "npr": 0.037712, "nzd": 2.8298, "php": 0.085948, "pkr": 0.038607, "sar": 1.078833, "sgd": 2.9873, "thb": 0.115699, "twd": 0.126616, "usd": 4.046, "vnd": 0.000181, "xdr": 5.6083, "date": "2016-07-22", "rate_type": "middle"}, {"aed": 1.102761, "aud": 3.0375, "bnd": 2.9914, "cad": 3.0954, "chf": 4.1113, "cny": 0.6069, "egp": 0.4561, "eur": 4.4676, "gbp": 5.365, "hkd": 0.522197, "idr": 0.000309, "inr": 0.060305, "jpy": 0.038312, "khr": 0.000998, "krw": 0.003565, "mmk": 0.003409, "npr": 0.037925, "nzd": 2.8334, "php": 0.086069, "pkr": 0.038682, "sar": 1.08023, "sgd": 2.9905, "thb": 0.11583, "twd": 0.12682, "usd": 4.05, "vnd": 0.000182, "xdr": null, "date": "2016-07-22", "rate_type": "selling"}, {"aed": 1.110476, "aud": 3.045, "bnd": 2.9949, "cad": 3.1038, "chf": 4.124, "cny": 0.6104, "egp": 0.4593, "eur": 4.4698, "gbp": 5.3545, "hkd": 0.525848, "idr": 0.000311, "inr": 0.060749, "jpy": 0.038272, "khr": 0.000995, "krw": 0.003585, "mmk": 0.003457, "npr": 0.037664, "nzd": 2.8463, "php": 0.086548, "pkr": 0.038881, "sar": 1.08753, "sgd": 2.9953, "thb": 0.11671, "twd": 0.127326, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-07-25", "rate_type": "buying"}, {"aed": 1.111459, "aud": 3.0478, "bnd": 2.9985, "cad": 3.1073, "chf": 4.129, "cny": 0.6112, "egp": 0.4597, "eur": 4.4742, "gbp": 5.3599, "hkd": 0.526333, "idr": 0.000311, "inr": 0.06081, "jpy": 0.03831, "khr": 0.001001, "krw": 0.003591, "mmk": 0.00346, "npr": 0.037872, "nzd": 2.8496, "php": 0.086659, "pkr": 0.038972, "sar": 1.088609, "sgd": 2.9984, "thb": 0.116843, "twd": 0.127439, "usd": 4.0825, "vnd": 0.000183, "xdr": 5.6561, "date": "2016-07-25", "rate_type": "middle"}, {"aed": 1.112442, "aud": 3.0506, "bnd": 3.0022, "cad": 3.1108, "chf": 4.134, "cny": 0.612, "egp": 0.4601, "eur": 4.4787, "gbp": 5.3653, "hkd": 0.526818, "idr": 0.000312, "inr": 0.060872, "jpy": 0.038348, "khr": 0.001007, "krw": 0.003597, "mmk": 0.003463, "npr": 0.03808, "nzd": 2.8528, "php": 0.08677, "pkr": 0.039063, "sar": 1.089687, "sgd": 3.0015, "thb": 0.116977, "twd": 0.127552, "usd": 4.086, "vnd": 0.000183, "xdr": null, "date": "2016-07-25", "rate_type": "selling"}, {"aed": 1.111172, "aud": 3.048, "bnd": 2.9951, "cad": 3.0856, "chf": 4.137, "cny": 0.6112, "egp": 0.4597, "eur": 4.4829, "gbp": 5.3442, "hkd": 0.526234, "idr": 0.000311, "inr": 0.060542, "jpy": 0.038891, "khr": 0.000997, "krw": 0.003575, "mmk": 0.003459, "npr": 0.037692, "nzd": 2.8521, "php": 0.086511, "pkr": 0.038891, "sar": 1.088243, "sgd": 2.9955, "thb": 0.116396, "twd": 0.12679, "usd": 4.082, "vnd": 0.000183, "xdr": null, "date": "2016-07-26", "rate_type": "buying"}, {"aed": 1.111867, "aud": 3.0497, "bnd": 2.9977, "cad": 3.088, "chf": 4.1409, "cny": 0.6115, "egp": 0.4599, "eur": 4.4859, "gbp": 5.3476, "hkd": 0.526502, "idr": 0.000311, "inr": 0.060581, "jpy": 0.038919, "khr": 0.001003, "krw": 0.00358, "mmk": 0.003461, "npr": 0.037886, "nzd": 2.8541, "php": 0.08658, "pkr": 0.038968, "sar": 1.088994, "sgd": 2.9979, "thb": 0.116486, "twd": 0.126911, "usd": 4.084, "vnd": 0.000183, "xdr": 5.654, "date": "2016-07-26", "rate_type": "middle"}, {"aed": 1.112563, "aud": 3.0514, "bnd": 3.0002, "cad": 3.0903, "chf": 4.1449, "cny": 0.6118, "egp": 0.4601, "eur": 4.4889, "gbp": 5.351, "hkd": 0.52677, "idr": 0.000311, "inr": 0.06062, "jpy": 0.038948, "khr": 0.001009, "krw": 0.003585, "mmk": 0.003463, "npr": 0.03808, "nzd": 2.8561, "php": 0.08665, "pkr": 0.039044, "sar": 1.089745, "sgd": 3.0002, "thb": 0.116576, "twd": 0.127032, "usd": 4.086, "vnd": 0.000183, "xdr": null, "date": "2016-07-26", "rate_type": "selling"}, {"aed": 1.105183, "aud": 3.0482, "bnd": 2.9886, "cad": 3.0811, "chf": 4.0911, "cny": 0.6082, "egp": 0.4572, "eur": 4.4615, "gbp": 5.3328, "hkd": 0.523391, "idr": 0.000308, "inr": 0.060326, "jpy": 0.038593, "khr": 0.000996, "krw": 0.003576, "mmk": 0.003414, "npr": 0.037502, "nzd": 2.8595, "php": 0.086126, "pkr": 0.038704, "sar": 1.082465, "sgd": 2.9886, "thb": 0.115967, "twd": 0.12637, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-07-27", "rate_type": "buying"}, {"aed": 1.10615, "aud": 3.0509, "bnd": 2.9919, "cad": 3.0839, "chf": 4.0949, "cny": 0.609, "egp": 0.4575, "eur": 4.4654, "gbp": 5.3378, "hkd": 0.523795, "idr": 0.000309, "inr": 0.060379, "jpy": 0.038627, "khr": 0.001002, "krw": 0.00358, "mmk": 0.003417, "npr": 0.037705, "nzd": 2.8624, "php": 0.086208, "pkr": 0.038788, "sar": 1.083409, "sgd": 2.992, "thb": 0.116119, "twd": 0.126522, "usd": 4.063, "vnd": 0.000182, "xdr": 5.6349, "date": "2016-07-27", "rate_type": "middle"}, {"aed": 1.107118, "aud": 3.0536, "bnd": 2.9952, "cad": 3.0866, "chf": 4.0988, "cny": 0.6097, "egp": 0.4579, "eur": 4.4693, "gbp": 5.3427, "hkd": 0.524199, "idr": 0.000309, "inr": 0.060433, "jpy": 0.038661, "khr": 0.001009, "krw": 0.003583, "mmk": 0.00342, "npr": 0.037908, "nzd": 2.8653, "php": 0.08629, "pkr": 0.038872, "sar": 1.084353, "sgd": 2.9954, "thb": 0.116271, "twd": 0.126675, "usd": 4.066, "vnd": 0.000183, "xdr": null, "date": "2016-07-27", "rate_type": "selling"}, {"aed": 1.104366, "aud": 3.0505, "bnd": 3.0036, "cad": 3.0868, "chf": 4.115, "cny": 0.6081, "egp": 0.4569, "eur": 4.4895, "gbp": 5.3678, "hkd": 0.523011, "idr": 0.000309, "inr": 0.060479, "jpy": 0.038704, "khr": 0.000985, "krw": 0.003601, "mmk": 0.003426, "npr": 0.037558, "nzd": 2.8821, "php": 0.086026, "pkr": 0.038657, "sar": 1.081549, "sgd": 3.0043, "thb": 0.115914, "twd": 0.126777, "usd": 4.057, "vnd": 0.000182, "xdr": null, "date": "2016-07-28", "rate_type": "buying"}, {"aed": 1.105334, "aud": 3.0535, "bnd": 3.007, "cad": 3.0896, "chf": 4.1199, "cny": 0.6087, "egp": 0.4572, "eur": 4.4936, "gbp": 5.3722, "hkd": 0.523432, "idr": 0.000309, "inr": 0.060533, "jpy": 0.038742, "khr": 0.000991, "krw": 0.003604, "mmk": 0.003429, "npr": 0.037761, "nzd": 2.885, "php": 0.086108, "pkr": 0.038722, "sar": 1.082566, "sgd": 3.0074, "thb": 0.116033, "twd": 0.126875, "usd": 4.06, "vnd": 0.000182, "xdr": 5.6237, "date": "2016-07-28", "rate_type": "middle"}, {"aed": 1.106301, "aud": 3.0566, "bnd": 3.0103, "cad": 3.0923, "chf": 4.1249, "cny": 0.6093, "egp": 0.4576, "eur": 4.4977, "gbp": 5.3766, "hkd": 0.523853, "idr": 0.000309, "inr": 0.060587, "jpy": 0.03878, "khr": 0.000997, "krw": 0.003607, "mmk": 0.003432, "npr": 0.037965, "nzd": 2.888, "php": 0.08619, "pkr": 0.038788, "sar": 1.083582, "sgd": 3.0105, "thb": 0.116152, "twd": 0.126973, "usd": 4.063, "vnd": 0.000182, "xdr": null, "date": "2016-07-28", "rate_type": "selling"}, {"aed": 1.103277, "aud": 3.0475, "bnd": 2.9998, "cad": 3.0826, "chf": 4.1366, "cny": 0.6088, "egp": 0.4564, "eur": 4.4911, "gbp": 5.341, "hkd": 0.522543, "idr": 0.000309, "inr": 0.060434, "jpy": 0.038822, "khr": 0.000987, "krw": 0.003605, "mmk": 0.00342, "npr": 0.03758, "nzd": 2.878, "php": 0.085978, "pkr": 0.038611, "sar": 1.080512, "sgd": 3.0009, "thb": 0.116158, "twd": 0.126811, "usd": 4.053, "vnd": 0.000182, "xdr": null, "date": "2016-07-29", "rate_type": "buying"}, {"aed": 1.104381, "aud": 3.0511, "bnd": 3.0035, "cad": 3.0857, "chf": 4.1416, "cny": 0.6095, "egp": 0.4568, "eur": 4.4956, "gbp": 5.3463, "hkd": 0.522998, "idr": 0.00031, "inr": 0.060495, "jpy": 0.038861, "khr": 0.000994, "krw": 0.003608, "mmk": 0.003423, "npr": 0.037789, "nzd": 2.8815, "php": 0.08607, "pkr": 0.038698, "sar": 1.081661, "sgd": 3.0037, "thb": 0.11628, "twd": 0.126924, "usd": 4.0565, "vnd": 0.000182, "xdr": 5.6398, "date": "2016-07-29", "rate_type": "middle"}, {"aed": 1.105484, "aud": 3.0547, "bnd": 3.0072, "cad": 3.0889, "chf": 4.1467, "cny": 0.6102, "egp": 0.4572, "eur": 4.5001, "gbp": 5.3515, "hkd": 0.523452, "idr": 0.00031, "inr": 0.060557, "jpy": 0.0389, "khr": 0.001, "krw": 0.003612, "mmk": 0.003426, "npr": 0.037997, "nzd": 2.885, "php": 0.086163, "pkr": 0.038785, "sar": 1.082811, "sgd": 3.0065, "thb": 0.116402, "twd": 0.127038, "usd": 4.06, "vnd": 0.000182, "xdr": null, "date": "2016-07-29", "rate_type": "selling"}, {"aed": 1.097438, "aud": 3.0603, "bnd": 3.0073, "cad": 3.0879, "chf": 4.1578, "cny": 0.6073, "egp": 0.4539, "eur": 4.5038, "gbp": 5.3338, "hkd": 0.519573, "idr": 0.000308, "inr": 0.060453, "jpy": 0.039388, "khr": 0.000989, "krw": 0.003625, "mmk": 0.00341, "npr": 0.037428, "nzd": 2.9035, "php": 0.085729, "pkr": 0.03842, "sar": 1.074733, "sgd": 3.008, "thb": 0.115651, "twd": 0.126368, "usd": 4.031, "vnd": 0.000181, "xdr": null, "date": "2016-08-01", "rate_type": "buying"}, {"aed": 1.098134, "aud": 3.063, "bnd": 3.0103, "cad": 3.0907, "chf": 4.1615, "cny": 0.6077, "egp": 0.4542, "eur": 4.5074, "gbp": 5.3383, "hkd": 0.519928, "idr": 0.000308, "inr": 0.060513, "jpy": 0.039415, "khr": 0.000995, "krw": 0.003628, "mmk": 0.003412, "npr": 0.037627, "nzd": 2.9061, "php": 0.085801, "pkr": 0.038482, "sar": 1.075543, "sgd": 3.0107, "thb": 0.115744, "twd": 0.126506, "usd": 4.0335, "vnd": 0.000181, "xdr": 5.6202, "date": "2016-08-01", "rate_type": "middle"}, {"aed": 1.098829, "aud": 3.0657, "bnd": 3.0133, "cad": 3.0934, "chf": 4.1651, "cny": 0.6081, "egp": 0.4545, "eur": 4.511, "gbp": 5.3429, "hkd": 0.520284, "idr": 0.000308, "inr": 0.060573, "jpy": 0.039441, "khr": 0.001001, "krw": 0.003631, "mmk": 0.003415, "npr": 0.037826, "nzd": 2.9087, "php": 0.085872, "pkr": 0.038545, "sar": 1.076353, "sgd": 3.0135, "thb": 0.115837, "twd": 0.126643, "usd": 4.036, "vnd": 0.000181, "xdr": null, "date": "2016-08-01", "rate_type": "selling"}, {"aed": 1.100645, "aud": 3.0464, "bnd": 3.0115, "cad": 3.0809, "chf": 4.1762, "cny": 0.6084, "egp": 0.4553, "eur": 4.5164, "gbp": 5.3351, "hkd": 0.520911, "idr": 0.000309, "inr": 0.060568, "jpy": 0.039494, "khr": 0.000992, "krw": 0.003646, "mmk": 0.003417, "npr": 0.037609, "nzd": 2.9013, "php": 0.085921, "pkr": 0.038578, "sar": 1.077846, "sgd": 3.0118, "thb": 0.116245, "twd": 0.128166, "usd": 4.043, "vnd": 0.000181, "xdr": null, "date": "2016-08-02", "rate_type": "buying"}, {"aed": 1.101476, "aud": 3.0487, "bnd": 3.0145, "cad": 3.0832, "chf": 4.181, "cny": 0.6089, "egp": 0.4556, "eur": 4.52, "gbp": 5.3399, "hkd": 0.521274, "idr": 0.00031, "inr": 0.060614, "jpy": 0.039526, "khr": 0.000998, "krw": 0.003649, "mmk": 0.00342, "npr": 0.037721, "nzd": 2.9039, "php": 0.085992, "pkr": 0.038639, "sar": 1.078728, "sgd": 3.0145, "thb": 0.11635, "twd": 0.128327, "usd": 4.0455, "vnd": 0.000181, "xdr": 5.6513, "date": "2016-08-02", "rate_type": "middle"}, {"aed": 1.102306, "aud": 3.051, "bnd": 3.0175, "cad": 3.0856, "chf": 4.1857, "cny": 0.6094, "egp": 0.4559, "eur": 4.5236, "gbp": 5.3446, "hkd": 0.521636, "idr": 0.00031, "inr": 0.060661, "jpy": 0.039558, "khr": 0.001004, "krw": 0.003652, "mmk": 0.003422, "npr": 0.037832, "nzd": 2.9065, "php": 0.086064, "pkr": 0.0387, "sar": 1.079611, "sgd": 3.0173, "thb": 0.116456, "twd": 0.128488, "usd": 4.048, "vnd": 0.000182, "xdr": null, "date": "2016-08-02", "rate_type": "selling"}, {"aed": 1.105515, "aud": 3.0835, "bnd": 3.0265, "cad": 3.096, "chf": 4.207, "cny": 0.6125, "egp": 0.4573, "eur": 4.5536, "gbp": 5.4117, "hkd": 0.523311, "idr": 0.00031, "inr": 0.06089, "jpy": 0.040109, "khr": 0.000986, "krw": 0.003642, "mmk": 0.00343, "npr": 0.037714, "nzd": 2.9304, "php": 0.086276, "pkr": 0.03875, "sar": 1.082529, "sgd": 3.0274, "thb": 0.116689, "twd": 0.128168, "usd": 4.061, "vnd": 0.000182, "xdr": null, "date": "2016-08-03", "rate_type": "buying"}, {"aed": 1.106453, "aud": 3.0868, "bnd": 3.0299, "cad": 3.099, "chf": 4.2107, "cny": 0.6132, "egp": 0.4577, "eur": 4.5578, "gbp": 5.4169, "hkd": 0.523708, "idr": 0.00031, "inr": 0.060944, "jpy": 0.040144, "khr": 0.000992, "krw": 0.003645, "mmk": 0.003432, "npr": 0.037918, "nzd": 2.9336, "php": 0.086358, "pkr": 0.038816, "sar": 1.083546, "sgd": 3.0299, "thb": 0.116797, "twd": 0.128344, "usd": 4.064, "vnd": 0.000182, "xdr": 5.6865, "date": "2016-08-03", "rate_type": "middle"}, {"aed": 1.10739, "aud": 3.0901, "bnd": 3.0333, "cad": 3.102, "chf": 4.2145, "cny": 0.614, "egp": 0.458, "eur": 4.562, "gbp": 5.4221, "hkd": 0.524105, "idr": 0.000311, "inr": 0.060998, "jpy": 0.04018, "khr": 0.000998, "krw": 0.003648, "mmk": 0.003435, "npr": 0.038123, "nzd": 2.9368, "php": 0.08644, "pkr": 0.038881, "sar": 1.084562, "sgd": 3.0324, "thb": 0.116905, "twd": 0.12852, "usd": 4.067, "vnd": 0.000183, "xdr": null, "date": "2016-08-03", "rate_type": "selling"}, {"aed": 1.099603, "aud": 3.0745, "bnd": 3.0121, "cad": 3.0947, "chf": 4.1499, "cny": 0.6087, "egp": 0.4549, "eur": 4.5008, "gbp": 5.3863, "hkd": 0.520615, "idr": 0.000308, "inr": 0.060516, "jpy": 0.039881, "khr": 0.000984, "krw": 0.003624, "mmk": 0.00342, "npr": 0.037361, "nzd": 2.8939, "php": 0.085855, "pkr": 0.038582, "sar": 1.076769, "sgd": 3.0123, "thb": 0.115599, "twd": 0.127437, "usd": 4.0395, "vnd": 0.000181, "xdr": null, "date": "2016-08-04", "rate_type": "buying"}, {"aed": 1.100433, "aud": 3.0772, "bnd": 3.0151, "cad": 3.0973, "chf": 4.1544, "cny": 0.6093, "egp": 0.4552, "eur": 4.5044, "gbp": 5.3904, "hkd": 0.52094, "idr": 0.000308, "inr": 0.060562, "jpy": 0.039911, "khr": 0.00099, "krw": 0.003627, "mmk": 0.003422, "npr": 0.037559, "nzd": 2.8965, "php": 0.085945, "pkr": 0.038661, "sar": 1.077766, "sgd": 3.0151, "thb": 0.115692, "twd": 0.127576, "usd": 4.042, "vnd": 0.000181, "xdr": 5.6645, "date": "2016-08-04", "rate_type": "middle"}, {"aed": 1.101263, "aud": 3.0799, "bnd": 3.0181, "cad": 3.0999, "chf": 4.1589, "cny": 0.6098, "egp": 0.4555, "eur": 4.508, "gbp": 5.3946, "hkd": 0.521266, "idr": 0.000308, "inr": 0.060609, "jpy": 0.039942, "khr": 0.000996, "krw": 0.00363, "mmk": 0.003425, "npr": 0.037757, "nzd": 2.8991, "php": 0.086035, "pkr": 0.03874, "sar": 1.078763, "sgd": 3.0178, "thb": 0.115785, "twd": 0.127716, "usd": 4.0445, "vnd": 0.000182, "xdr": null, "date": "2016-08-04", "rate_type": "selling"}, {"aed": 1.098922, "aud": 3.0839, "bnd": 3.0082, "cad": 3.098, "chf": 4.1426, "cny": 0.6075, "egp": 0.4546, "eur": 4.494, "gbp": 5.2978, "hkd": 0.520494, "idr": 0.000307, "inr": 0.06039, "jpy": 0.039864, "khr": 0.000987, "krw": 0.003628, "mmk": 0.003409, "npr": 0.037609, "nzd": 2.8986, "php": 0.085822, "pkr": 0.038573, "sar": 1.076361, "sgd": 3.0093, "thb": 0.115534, "twd": 0.127527, "usd": 4.037, "vnd": 0.000181, "xdr": null, "date": "2016-08-05", "rate_type": "buying"}, {"aed": 1.099752, "aud": 3.0862, "bnd": 3.0112, "cad": 3.1007, "chf": 4.1471, "cny": 0.6082, "egp": 0.4549, "eur": 4.4972, "gbp": 5.3018, "hkd": 0.520819, "idr": 0.000307, "inr": 0.060436, "jpy": 0.039894, "khr": 0.000993, "krw": 0.003634, "mmk": 0.003412, "npr": 0.037636, "nzd": 2.9012, "php": 0.085893, "pkr": 0.038652, "sar": 1.0771, "sgd": 3.0113, "thb": 0.115627, "twd": 0.12763, "usd": 4.0395, "vnd": 0.000181, "xdr": 5.6463, "date": "2016-08-05", "rate_type": "middle"}, {"aed": 1.100583, "aud": 3.0885, "bnd": 3.0142, "cad": 3.1035, "chf": 4.1516, "cny": 0.6088, "egp": 0.4552, "eur": 4.5004, "gbp": 5.3059, "hkd": 0.521145, "idr": 0.000308, "inr": 0.060483, "jpy": 0.039925, "khr": 0.000999, "krw": 0.003639, "mmk": 0.003414, "npr": 0.037663, "nzd": 2.9038, "php": 0.085963, "pkr": 0.038731, "sar": 1.077838, "sgd": 3.0133, "thb": 0.11572, "twd": 0.127734, "usd": 4.042, "vnd": 0.000182, "xdr": null, "date": "2016-08-05", "rate_type": "selling"}, {"aed": 1.100964, "aud": 3.0738, "bnd": 2.9968, "cad": 3.067, "chf": 4.1241, "cny": 0.6073, "egp": 0.4555, "eur": 4.4821, "gbp": 5.291, "hkd": 0.521474, "idr": 0.000308, "inr": 0.06051, "jpy": 0.039601, "khr": 0.000981, "krw": 0.00362, "mmk": 0.003422, "npr": 0.037508, "nzd": 2.8769, "php": 0.086007, "pkr": 0.038666, "sar": 1.078418, "sgd": 2.9975, "thb": 0.116158, "twd": 0.128169, "usd": 4.0445, "vnd": 0.000181, "xdr": null, "date": "2016-08-08", "rate_type": "buying"}, {"aed": 1.101794, "aud": 3.0763, "bnd": 2.9998, "cad": 3.0694, "chf": 4.1277, "cny": 0.608, "egp": 0.4557, "eur": 4.4855, "gbp": 5.2949, "hkd": 0.52183, "idr": 0.000308, "inr": 0.060557, "jpy": 0.039636, "khr": 0.000987, "krw": 0.003626, "mmk": 0.003424, "npr": 0.037707, "nzd": 2.8788, "php": 0.086079, "pkr": 0.038709, "sar": 1.079099, "sgd": 3.0002, "thb": 0.116261, "twd": 0.128273, "usd": 4.047, "vnd": 0.000182, "xdr": 5.6547, "date": "2016-08-08", "rate_type": "middle"}, {"aed": 1.102625, "aud": 3.0788, "bnd": 3.0027, "cad": 3.0718, "chf": 4.1313, "cny": 0.6087, "egp": 0.456, "eur": 4.4889, "gbp": 5.2988, "hkd": 0.522186, "idr": 0.000309, "inr": 0.060603, "jpy": 0.03967, "khr": 0.000993, "krw": 0.003631, "mmk": 0.003426, "npr": 0.037906, "nzd": 2.8808, "php": 0.08615, "pkr": 0.038751, "sar": 1.07978, "sgd": 3.003, "thb": 0.116365, "twd": 0.128376, "usd": 4.0495, "vnd": 0.000182, "xdr": null, "date": "2016-08-08", "rate_type": "selling"}, {"aed": 1.097561, "aud": 3.0845, "bnd": 2.9904, "cad": 3.0627, "chf": 4.1017, "cny": 0.6051, "egp": 0.4541, "eur": 4.4695, "gbp": 5.2416, "hkd": 0.519789, "idr": 0.000307, "inr": 0.060343, "jpy": 0.039379, "khr": 0.000978, "krw": 0.003634, "mmk": 0.003408, "npr": 0.03757, "nzd": 2.8817, "php": 0.085815, "pkr": 0.038506, "sar": 1.074913, "sgd": 2.9913, "thb": 0.115302, "twd": 0.128077, "usd": 4.032, "vnd": 0.00018, "xdr": null, "date": "2016-08-09", "rate_type": "buying"}, {"aed": 1.098391, "aud": 3.0868, "bnd": 2.9934, "cad": 3.0648, "chf": 4.1062, "cny": 0.6057, "egp": 0.4543, "eur": 4.4728, "gbp": 5.2459, "hkd": 0.520114, "idr": 0.000307, "inr": 0.060389, "jpy": 0.039413, "khr": 0.000984, "krw": 0.003636, "mmk": 0.00341, "npr": 0.037618, "nzd": 2.8841, "php": 0.085904, "pkr": 0.038567, "sar": 1.075795, "sgd": 2.9934, "thb": 0.115405, "twd": 0.128161, "usd": 4.0345, "vnd": 0.000181, "xdr": 5.6162, "date": "2016-08-09", "rate_type": "middle"}, {"aed": 1.099221, "aud": 3.0891, "bnd": 2.9964, "cad": 3.0669, "chf": 4.1106, "cny": 0.6062, "egp": 0.4546, "eur": 4.4762, "gbp": 5.2501, "hkd": 0.52044, "idr": 0.000307, "inr": 0.060436, "jpy": 0.039447, "khr": 0.00099, "krw": 0.003639, "mmk": 0.003413, "npr": 0.037666, "nzd": 2.8865, "php": 0.085994, "pkr": 0.038628, "sar": 1.076677, "sgd": 2.9955, "thb": 0.115508, "twd": 0.128244, "usd": 4.037, "vnd": 0.000182, "xdr": null, "date": "2016-08-09", "rate_type": "selling"}, {"aed": 1.091751, "aud": 3.0821, "bnd": 2.9865, "cad": 3.0657, "chf": 4.0889, "cny": 0.6022, "egp": 0.4516, "eur": 4.4655, "gbp": 5.2331, "hkd": 0.516939, "idr": 0.000305, "inr": 0.060018, "jpy": 0.039503, "khr": 0.000974, "krw": 0.003643, "mmk": 0.00339, "npr": 0.037445, "nzd": 2.8808, "php": 0.085574, "pkr": 0.0383, "sar": 1.069048, "sgd": 2.9865, "thb": 0.114637, "twd": 0.127931, "usd": 4.01, "vnd": 0.000179, "xdr": null, "date": "2016-08-10", "rate_type": "buying"}, {"aed": 1.092446, "aud": 3.0848, "bnd": 2.9895, "cad": 3.0681, "chf": 4.0931, "cny": 0.6029, "egp": 0.4519, "eur": 4.4691, "gbp": 5.2371, "hkd": 0.517295, "idr": 0.000306, "inr": 0.060065, "jpy": 0.039534, "khr": 0.00098, "krw": 0.003646, "mmk": 0.003392, "npr": 0.037645, "nzd": 2.8834, "php": 0.085646, "pkr": 0.03836, "sar": 1.069929, "sgd": 2.9893, "thb": 0.114741, "twd": 0.128093, "usd": 4.0125, "vnd": 0.00018, "xdr": 5.583, "date": "2016-08-10", "rate_type": "middle"}, {"aed": 1.093142, "aud": 3.0875, "bnd": 2.9925, "cad": 3.0705, "chf": 4.0974, "cny": 0.6035, "egp": 0.4521, "eur": 4.4727, "gbp": 5.2412, "hkd": 0.51765, "idr": 0.000306, "inr": 0.060111, "jpy": 0.039564, "khr": 0.000986, "krw": 0.003649, "mmk": 0.003394, "npr": 0.037845, "nzd": 2.886, "php": 0.085717, "pkr": 0.038421, "sar": 1.070809, "sgd": 2.992, "thb": 0.114846, "twd": 0.128254, "usd": 4.015, "vnd": 0.00018, "xdr": null, "date": "2016-08-10", "rate_type": "selling"}, {"aed": 1.090389, "aud": 3.0843, "bnd": 2.983, "cad": 3.0652, "chf": 4.109, "cny": 0.603, "egp": 0.451, "eur": 4.4784, "gbp": 5.2105, "hkd": 0.516334, "idr": 0.000305, "inr": 0.05996, "jpy": 0.039591, "khr": 0.000973, "krw": 0.003645, "mmk": 0.00338, "npr": 0.037315, "nzd": 2.9164, "php": 0.085705, "pkr": 0.038227, "sar": 1.067715, "sgd": 2.9835, "thb": 0.115219, "twd": 0.128923, "usd": 4.005, "vnd": 0.000179, "xdr": null, "date": "2016-08-11", "rate_type": "buying"}, {"aed": 1.091085, "aud": 3.0872, "bnd": 2.986, "cad": 3.0676, "chf": 4.1134, "cny": 0.6037, "egp": 0.4513, "eur": 4.482, "gbp": 5.2144, "hkd": 0.51666, "idr": 0.000306, "inr": 0.060006, "jpy": 0.039621, "khr": 0.000979, "krw": 0.003648, "mmk": 0.003382, "npr": 0.037383, "nzd": 2.9191, "php": 0.085795, "pkr": 0.038309, "sar": 1.068596, "sgd": 2.9862, "thb": 0.115307, "twd": 0.129087, "usd": 4.0075, "vnd": 0.00018, "xdr": 5.599, "date": "2016-08-11", "rate_type": "middle"}, {"aed": 1.09178, "aud": 3.0901, "bnd": 2.989, "cad": 3.07, "chf": 4.1179, "cny": 0.6044, "egp": 0.4516, "eur": 4.4856, "gbp": 5.2182, "hkd": 0.516986, "idr": 0.000306, "inr": 0.060053, "jpy": 0.039652, "khr": 0.000985, "krw": 0.00365, "mmk": 0.003384, "npr": 0.037452, "nzd": 2.9217, "php": 0.085886, "pkr": 0.038392, "sar": 1.069476, "sgd": 2.989, "thb": 0.115396, "twd": 0.129251, "usd": 4.01, "vnd": 0.00018, "xdr": null, "date": "2016-08-11", "rate_type": "selling"}, {"aed": 1.089436, "aud": 3.0704, "bnd": 2.9733, "cad": 3.0797, "chf": 4.1016, "cny": 0.6037, "egp": 0.4506, "eur": 4.4549, "gbp": 5.1851, "hkd": 0.515903, "idr": 0.000305, "inr": 0.059911, "jpy": 0.039161, "khr": 0.000973, "krw": 0.003632, "mmk": 0.003394, "npr": 0.037223, "nzd": 2.8791, "php": 0.085639, "pkr": 0.038193, "sar": 1.066782, "sgd": 2.9731, "thb": 0.115085, "twd": 0.127803, "usd": 4.0015, "vnd": 0.000179, "xdr": null, "date": "2016-08-12", "rate_type": "buying"}, {"aed": 1.090132, "aud": 3.0729, "bnd": 2.9763, "cad": 3.0825, "chf": 4.105, "cny": 0.6041, "egp": 0.4509, "eur": 4.4581, "gbp": 5.1892, "hkd": 0.516232, "idr": 0.000305, "inr": 0.059958, "jpy": 0.039195, "khr": 0.000979, "krw": 0.003635, "mmk": 0.003396, "npr": 0.037334, "nzd": 2.8813, "php": 0.08573, "pkr": 0.038276, "sar": 1.067662, "sgd": 2.976, "thb": 0.11519, "twd": 0.127944, "usd": 4.004, "vnd": 0.000179, "xdr": 5.5858, "date": "2016-08-12", "rate_type": "middle"}, {"aed": 1.090827, "aud": 3.0754, "bnd": 2.9793, "cad": 3.0852, "chf": 4.1084, "cny": 0.6045, "egp": 0.4512, "eur": 4.4612, "gbp": 5.1932, "hkd": 0.516561, "idr": 0.000305, "inr": 0.060004, "jpy": 0.039229, "khr": 0.000985, "krw": 0.003637, "mmk": 0.003398, "npr": 0.037444, "nzd": 2.8835, "php": 0.08582, "pkr": 0.038358, "sar": 1.068542, "sgd": 2.9788, "thb": 0.115295, "twd": 0.128085, "usd": 4.0065, "vnd": 0.00018, "xdr": null, "date": "2016-08-12", "rate_type": "selling"}, {"aed": 1.098165, "aud": 3.082, "bnd": 2.993, "cad": 3.1095, "chf": 4.1336, "cny": 0.6077, "egp": 0.4543, "eur": 4.4995, "gbp": 5.2075, "hkd": 0.520093, "idr": 0.000307, "inr": 0.060268, "jpy": 0.039779, "khr": 0.00098, "krw": 0.003651, "mmk": 0.003404, "npr": 0.037578, "nzd": 2.8956, "php": 0.08652, "pkr": 0.038489, "sar": 1.075533, "sgd": 2.9932, "thb": 0.116006, "twd": 0.128349, "usd": 4.034, "vnd": 0.00018, "xdr": null, "date": "2016-08-15", "rate_type": "buying"}, {"aed": 1.099132, "aud": 3.0849, "bnd": 2.9964, "cad": 3.1124, "chf": 4.1386, "cny": 0.6084, "egp": 0.4546, "eur": 4.5035, "gbp": 5.2124, "hkd": 0.520514, "idr": 0.000308, "inr": 0.060321, "jpy": 0.039815, "khr": 0.000986, "krw": 0.003656, "mmk": 0.003407, "npr": 0.037783, "nzd": 2.8986, "php": 0.086603, "pkr": 0.038554, "sar": 1.076476, "sgd": 2.9964, "thb": 0.116114, "twd": 0.128526, "usd": 4.037, "vnd": 0.000181, "xdr": 5.6285, "date": "2016-08-15", "rate_type": "middle"}, {"aed": 1.100098, "aud": 3.0878, "bnd": 2.9997, "cad": 3.1154, "chf": 4.1436, "cny": 0.6091, "egp": 0.455, "eur": 4.5074, "gbp": 5.2173, "hkd": 0.520934, "idr": 0.000308, "inr": 0.060375, "jpy": 0.03985, "khr": 0.000993, "krw": 0.003661, "mmk": 0.003409, "npr": 0.037988, "nzd": 2.9015, "php": 0.086686, "pkr": 0.03862, "sar": 1.07742, "sgd": 2.9995, "thb": 0.116222, "twd": 0.128703, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-08-15", "rate_type": "selling"}, {"aed": 1.087395, "aud": 3.0622, "bnd": 2.9739, "cad": 3.0887, "chf": 4.1031, "cny": 0.6016, "egp": 0.4498, "eur": 4.4649, "gbp": 5.1463, "hkd": 0.514923, "idr": 0.000305, "inr": 0.059688, "jpy": 0.039509, "khr": 0.000977, "krw": 0.003638, "mmk": 0.003367, "npr": 0.037264, "nzd": 2.8769, "php": 0.08617, "pkr": 0.038111, "sar": 1.064783, "sgd": 2.9748, "thb": 0.115377, "twd": 0.127408, "usd": 3.994, "vnd": 0.000179, "xdr": null, "date": "2016-08-16", "rate_type": "buying"}, {"aed": 1.08809, "aud": 3.0651, "bnd": 2.9769, "cad": 3.0911, "chf": 4.1074, "cny": 0.6021, "egp": 0.4501, "eur": 4.4685, "gbp": 5.1507, "hkd": 0.515249, "idr": 0.000305, "inr": 0.059734, "jpy": 0.03954, "khr": 0.000983, "krw": 0.003641, "mmk": 0.00337, "npr": 0.037333, "nzd": 2.8797, "php": 0.086262, "pkr": 0.038171, "sar": 1.065662, "sgd": 2.9769, "thb": 0.115482, "twd": 0.127509, "usd": 3.9965, "vnd": 0.000179, "xdr": 5.5774, "date": "2016-08-16", "rate_type": "middle"}, {"aed": 1.088785, "aud": 3.068, "bnd": 2.9799, "cad": 3.0935, "chf": 4.1117, "cny": 0.6025, "egp": 0.4503, "eur": 4.4721, "gbp": 5.1551, "hkd": 0.515574, "idr": 0.000305, "inr": 0.05978, "jpy": 0.039571, "khr": 0.000989, "krw": 0.003644, "mmk": 0.003372, "npr": 0.037402, "nzd": 2.8825, "php": 0.086353, "pkr": 0.038231, "sar": 1.066542, "sgd": 2.979, "thb": 0.115588, "twd": 0.127609, "usd": 3.999, "vnd": 0.000179, "xdr": null, "date": "2016-08-16", "rate_type": "selling"}, {"aed": 1.086305, "aud": 3.0695, "bnd": 2.9738, "cad": 3.1017, "chf": 4.1485, "cny": 0.6021, "egp": 0.4493, "eur": 4.5003, "gbp": 5.2054, "hkd": 0.51454, "idr": 0.000305, "inr": 0.059661, "jpy": 0.039658, "khr": 0.000976, "krw": 0.003634, "mmk": 0.003356, "npr": 0.03721, "nzd": 2.9067, "php": 0.086177, "pkr": 0.038073, "sar": 1.063631, "sgd": 2.9747, "thb": 0.115145, "twd": 0.127391, "usd": 3.99, "vnd": 0.000179, "xdr": null, "date": "2016-08-17", "rate_type": "buying"}, {"aed": 1.087409, "aud": 3.073, "bnd": 2.9779, "cad": 3.1053, "chf": 4.1535, "cny": 0.6028, "egp": 0.4498, "eur": 4.5056, "gbp": 5.2114, "hkd": 0.515062, "idr": 0.000305, "inr": 0.05973, "jpy": 0.039708, "khr": 0.000983, "krw": 0.003638, "mmk": 0.003359, "npr": 0.037292, "nzd": 2.9102, "php": 0.086301, "pkr": 0.038156, "sar": 1.065024, "sgd": 2.9779, "thb": 0.115282, "twd": 0.127522, "usd": 3.994, "vnd": 0.000179, "xdr": 5.6, "date": "2016-08-17", "rate_type": "middle"}, {"aed": 1.088513, "aud": 3.0765, "bnd": 2.982, "cad": 3.1089, "chf": 4.1585, "cny": 0.6036, "egp": 0.4502, "eur": 4.5109, "gbp": 5.2174, "hkd": 0.515585, "idr": 0.000305, "inr": 0.059799, "jpy": 0.039757, "khr": 0.000989, "krw": 0.003642, "mmk": 0.003362, "npr": 0.037375, "nzd": 2.9137, "php": 0.086425, "pkr": 0.03824, "sar": 1.066418, "sgd": 2.9811, "thb": 0.115419, "twd": 0.127654, "usd": 3.998, "vnd": 0.000179, "xdr": null, "date": "2016-08-17", "rate_type": "selling"}, {"aed": 1.088034, "aud": 3.0593, "bnd": 2.9786, "cad": 3.1091, "chf": 4.1545, "cny": 0.6023, "egp": 0.4501, "eur": 4.5154, "gbp": 5.2141, "hkd": 0.515409, "idr": 0.000305, "inr": 0.059723, "jpy": 0.040018, "khr": 0.000971, "krw": 0.003609, "mmk": 0.003367, "npr": 0.037282, "nzd": 2.8986, "php": 0.086096, "pkr": 0.038121, "sar": 1.065497, "sgd": 2.9795, "thb": 0.115191, "twd": 0.127167, "usd": 3.997, "vnd": 0.000179, "xdr": null, "date": "2016-08-18", "rate_type": "buying"}, {"aed": 1.088862, "aud": 3.0622, "bnd": 2.9816, "cad": 3.1118, "chf": 4.159, "cny": 0.6028, "egp": 0.4504, "eur": 4.5188, "gbp": 5.2185, "hkd": 0.515765, "idr": 0.000305, "inr": 0.059769, "jpy": 0.040053, "khr": 0.000977, "krw": 0.003611, "mmk": 0.003369, "npr": 0.037351, "nzd": 2.901, "php": 0.086187, "pkr": 0.038181, "sar": 1.066491, "sgd": 2.9816, "thb": 0.115284, "twd": 0.127308, "usd": 3.9995, "vnd": 0.000179, "xdr": 5.6041, "date": "2016-08-18", "rate_type": "middle"}, {"aed": 1.089691, "aud": 3.0651, "bnd": 2.9846, "cad": 3.1146, "chf": 4.1635, "cny": 0.6034, "egp": 0.4507, "eur": 4.5223, "gbp": 5.223, "hkd": 0.516121, "idr": 0.000306, "inr": 0.059816, "jpy": 0.040088, "khr": 0.000983, "krw": 0.003614, "mmk": 0.003372, "npr": 0.037419, "nzd": 2.9035, "php": 0.086278, "pkr": 0.038242, "sar": 1.067485, "sgd": 2.9837, "thb": 0.115378, "twd": 0.127448, "usd": 4.002, "vnd": 0.00018, "xdr": null, "date": "2016-08-18", "rate_type": "selling"}, {"aed": 1.08685, "aud": 3.0599, "bnd": 2.9767, "cad": 3.1214, "chf": 4.1775, "cny": 0.6019, "egp": 0.4495, "eur": 4.5269, "gbp": 5.2487, "hkd": 0.514871, "idr": 0.000304, "inr": 0.059721, "jpy": 0.039785, "khr": 0.00097, "krw": 0.003602, "mmk": 0.003357, "npr": 0.03727, "nzd": 2.9026, "php": 0.086248, "pkr": 0.038073, "sar": 1.064164, "sgd": 2.9771, "thb": 0.115309, "twd": 0.12694, "usd": 3.992, "vnd": 0.000179, "xdr": null, "date": "2016-08-19", "rate_type": "buying"}, {"aed": 1.087545, "aud": 3.0622, "bnd": 2.9796, "cad": 3.1239, "chf": 4.1821, "cny": 0.6024, "egp": 0.4498, "eur": 4.5306, "gbp": 5.2528, "hkd": 0.5152, "idr": 0.000305, "inr": 0.059768, "jpy": 0.03982, "khr": 0.000976, "krw": 0.003605, "mmk": 0.003359, "npr": 0.037339, "nzd": 2.9052, "php": 0.08634, "pkr": 0.038134, "sar": 1.065158, "sgd": 2.9795, "thb": 0.115415, "twd": 0.127039, "usd": 3.9945, "vnd": 0.000179, "xdr": 5.6145, "date": "2016-08-19", "rate_type": "middle"}, {"aed": 1.088241, "aud": 3.0645, "bnd": 2.9826, "cad": 3.1263, "chf": 4.1867, "cny": 0.6029, "egp": 0.4501, "eur": 4.5342, "gbp": 5.2569, "hkd": 0.515529, "idr": 0.000305, "inr": 0.059814, "jpy": 0.039854, "khr": 0.000982, "krw": 0.003607, "mmk": 0.003362, "npr": 0.037408, "nzd": 2.9078, "php": 0.086431, "pkr": 0.038194, "sar": 1.066151, "sgd": 2.9819, "thb": 0.11552, "twd": 0.127139, "usd": 3.997, "vnd": 0.00018, "xdr": null, "date": "2016-08-19", "rate_type": "selling"}, {"aed": 1.096077, "aud": 3.0573, "bnd": 2.9789, "cad": 3.1192, "chf": 4.1824, "cny": 0.605, "egp": 0.458, "eur": 4.5445, "gbp": 5.2543, "hkd": 0.519182, "idr": 0.000306, "inr": 0.059978, "jpy": 0.040012, "khr": 0.000983, "krw": 0.003583, "mmk": 0.003375, "npr": 0.037451, "nzd": 2.912, "php": 0.086646, "pkr": 0.038405, "sar": 1.073428, "sgd": 2.9789, "thb": 0.11619, "twd": 0.126783, "usd": 4.026, "vnd": 0.00018, "xdr": null, "date": "2016-08-22", "rate_type": "buying"}, {"aed": 1.096636, "aud": 3.0605, "bnd": 2.9815, "cad": 3.1212, "chf": 4.1847, "cny": 0.6054, "egp": 0.4588, "eur": 4.5476, "gbp": 5.258, "hkd": 0.519474, "idr": 0.000306, "inr": 0.060016, "jpy": 0.040038, "khr": 0.000989, "krw": 0.003586, "mmk": 0.003376, "npr": 0.037557, "nzd": 2.9143, "php": 0.086726, "pkr": 0.038466, "sar": 1.074105, "sgd": 2.9814, "thb": 0.116282, "twd": 0.126926, "usd": 4.028, "vnd": 0.000181, "xdr": 5.661, "date": "2016-08-22", "rate_type": "middle"}, {"aed": 1.097196, "aud": 3.0636, "bnd": 2.9841, "cad": 3.1231, "chf": 4.187, "cny": 0.6059, "egp": 0.4595, "eur": 4.5507, "gbp": 5.2616, "hkd": 0.519765, "idr": 0.000306, "inr": 0.060055, "jpy": 0.040064, "khr": 0.000995, "krw": 0.003588, "mmk": 0.003378, "npr": 0.037664, "nzd": 2.9165, "php": 0.086807, "pkr": 0.038528, "sar": 1.074781, "sgd": 2.9839, "thb": 0.116373, "twd": 0.127069, "usd": 4.03, "vnd": 0.000181, "xdr": null, "date": "2016-08-22", "rate_type": "selling"}, {"aed": 1.096472, "aud": 3.0758, "bnd": 2.983, "cad": 3.115, "chf": 4.1858, "cny": 0.6054, "egp": 0.4536, "eur": 4.5613, "gbp": 5.2912, "hkd": 0.519474, "idr": 0.000305, "inr": 0.05995, "jpy": 0.040216, "khr": 0.000988, "krw": 0.0036, "mmk": 0.003385, "npr": 0.037397, "nzd": 2.9396, "php": 0.086624, "pkr": 0.03838, "sar": 1.073675, "sgd": 2.9833, "thb": 0.116335, "twd": 0.126882, "usd": 4.028, "vnd": 0.00018, "xdr": null, "date": "2016-08-23", "rate_type": "buying"}, {"aed": 1.097302, "aud": 3.0781, "bnd": 2.986, "cad": 3.1174, "chf": 4.1893, "cny": 0.606, "egp": 0.4539, "eur": 4.5649, "gbp": 5.2953, "hkd": 0.51983, "idr": 0.000305, "inr": 0.059996, "jpy": 0.040251, "khr": 0.000994, "krw": 0.003602, "mmk": 0.003387, "npr": 0.037465, "nzd": 2.9423, "php": 0.086715, "pkr": 0.038441, "sar": 1.074671, "sgd": 2.9861, "thb": 0.11643, "twd": 0.126981, "usd": 4.0305, "vnd": 0.000181, "xdr": 5.6565, "date": "2016-08-23", "rate_type": "middle"}, {"aed": 1.098132, "aud": 3.0804, "bnd": 2.989, "cad": 3.1198, "chf": 4.1927, "cny": 0.6067, "egp": 0.4542, "eur": 4.5686, "gbp": 5.2994, "hkd": 0.520186, "idr": 0.000305, "inr": 0.060042, "jpy": 0.040286, "khr": 0.001, "krw": 0.003605, "mmk": 0.003389, "npr": 0.037534, "nzd": 2.9449, "php": 0.086806, "pkr": 0.038501, "sar": 1.075667, "sgd": 2.989, "thb": 0.116524, "twd": 0.12708, "usd": 4.033, "vnd": 0.000181, "xdr": null, "date": "2016-08-23", "rate_type": "selling"}, {"aed": 1.098378, "aud": 3.071, "bnd": 2.9818, "cad": 3.1223, "chf": 4.1844, "cny": 0.6073, "egp": 0.4544, "eur": 4.5583, "gbp": 5.3169, "hkd": 0.520403, "idr": 0.000305, "inr": 0.060062, "jpy": 0.040177, "khr": 0.000978, "krw": 0.003591, "mmk": 0.003362, "npr": 0.03743, "nzd": 2.9363, "php": 0.08669, "pkr": 0.038447, "sar": 1.075627, "sgd": 2.9825, "thb": 0.116497, "twd": 0.126887, "usd": 4.035, "vnd": 0.000181, "xdr": null, "date": "2016-08-24", "rate_type": "buying"}, {"aed": 1.099208, "aud": 3.0733, "bnd": 2.9848, "cad": 3.1249, "chf": 4.1887, "cny": 0.608, "egp": 0.4547, "eur": 4.562, "gbp": 5.3206, "hkd": 0.520729, "idr": 0.000305, "inr": 0.060108, "jpy": 0.040208, "khr": 0.000984, "krw": 0.003594, "mmk": 0.003365, "npr": 0.037541, "nzd": 2.9389, "php": 0.086781, "pkr": 0.038507, "sar": 1.076624, "sgd": 2.9849, "thb": 0.116601, "twd": 0.126985, "usd": 4.0375, "vnd": 0.000181, "xdr": 5.6786, "date": "2016-08-24", "rate_type": "middle"}, {"aed": 1.100038, "aud": 3.0757, "bnd": 2.9877, "cad": 3.1274, "chf": 4.193, "cny": 0.6086, "egp": 0.455, "eur": 4.5656, "gbp": 5.3243, "hkd": 0.521055, "idr": 0.000306, "inr": 0.060154, "jpy": 0.040239, "khr": 0.00099, "krw": 0.003596, "mmk": 0.003367, "npr": 0.037651, "nzd": 2.9415, "php": 0.086872, "pkr": 0.038568, "sar": 1.077621, "sgd": 2.9873, "thb": 0.116706, "twd": 0.127084, "usd": 4.04, "vnd": 0.000181, "xdr": null, "date": "2016-08-24", "rate_type": "selling"}, {"aed": 1.097289, "aud": 3.0732, "bnd": 2.9764, "cad": 3.1195, "chf": 4.1703, "cny": 0.6051, "egp": 0.4539, "eur": 4.5441, "gbp": 5.3451, "hkd": 0.519827, "idr": 0.000304, "inr": 0.060038, "jpy": 0.040141, "khr": 0.000985, "krw": 0.0036, "mmk": 0.003331, "npr": 0.037376, "nzd": 2.9555, "php": 0.086623, "pkr": 0.038387, "sar": 1.074561, "sgd": 2.9769, "thb": 0.116392, "twd": 0.126901, "usd": 4.031, "vnd": 0.00018, "xdr": null, "date": "2016-08-25", "rate_type": "buying"}, {"aed": 1.098391, "aud": 3.0765, "bnd": 2.9801, "cad": 3.1229, "chf": 4.1752, "cny": 0.6059, "egp": 0.4543, "eur": 4.5489, "gbp": 5.3508, "hkd": 0.520312, "idr": 0.000305, "inr": 0.060099, "jpy": 0.040182, "khr": 0.000991, "krw": 0.003604, "mmk": 0.003334, "npr": 0.037496, "nzd": 2.9589, "php": 0.086736, "pkr": 0.038462, "sar": 1.075824, "sgd": 2.9806, "thb": 0.116525, "twd": 0.127091, "usd": 4.0345, "vnd": 0.000181, "xdr": 5.6679, "date": "2016-08-25", "rate_type": "middle"}, {"aed": 1.099494, "aud": 3.0798, "bnd": 2.9838, "cad": 3.1264, "chf": 4.1801, "cny": 0.6067, "egp": 0.4547, "eur": 4.5537, "gbp": 5.3564, "hkd": 0.520797, "idr": 0.000305, "inr": 0.06016, "jpy": 0.040223, "khr": 0.000997, "krw": 0.003608, "mmk": 0.003337, "npr": 0.037615, "nzd": 2.9623, "php": 0.086848, "pkr": 0.038538, "sar": 1.077087, "sgd": 2.9843, "thb": 0.116658, "twd": 0.127281, "usd": 4.038, "vnd": 0.000181, "xdr": null, "date": "2016-08-25", "rate_type": "selling"}, {"aed": 1.092933, "aud": 3.0626, "bnd": 2.9686, "cad": 3.1093, "chf": 4.1507, "cny": 0.6026, "egp": 0.4521, "eur": 4.5337, "gbp": 5.303, "hkd": 0.517717, "idr": 0.000303, "inr": 0.059914, "jpy": 0.03997, "khr": 0.000976, "krw": 0.003607, "mmk": 0.00336, "npr": 0.037193, "nzd": 2.9342, "php": 0.086736, "pkr": 0.038275, "sar": 1.070296, "sgd": 2.9692, "thb": 0.116121, "twd": 0.126824, "usd": 4.015, "vnd": 0.00018, "xdr": null, "date": "2016-08-26", "rate_type": "buying"}, {"aed": 1.093763, "aud": 3.0654, "bnd": 2.9715, "cad": 3.1114, "chf": 4.1552, "cny": 0.6033, "egp": 0.4524, "eur": 4.537, "gbp": 5.3067, "hkd": 0.518043, "idr": 0.000303, "inr": 0.059961, "jpy": 0.040005, "khr": 0.000982, "krw": 0.00361, "mmk": 0.003362, "npr": 0.03739, "nzd": 2.9368, "php": 0.086809, "pkr": 0.038335, "sar": 1.071291, "sgd": 2.9719, "thb": 0.116215, "twd": 0.126923, "usd": 4.0175, "vnd": 0.00018, "xdr": 5.643, "date": "2016-08-26", "rate_type": "middle"}, {"aed": 1.094592, "aud": 3.0681, "bnd": 2.9745, "cad": 3.1136, "chf": 4.1598, "cny": 0.604, "egp": 0.4527, "eur": 4.5402, "gbp": 5.3104, "hkd": 0.518369, "idr": 0.000304, "inr": 0.060007, "jpy": 0.04004, "khr": 0.000988, "krw": 0.003613, "mmk": 0.003364, "npr": 0.037588, "nzd": 2.9394, "php": 0.086881, "pkr": 0.038395, "sar": 1.072286, "sgd": 2.9745, "thb": 0.116309, "twd": 0.127022, "usd": 4.02, "vnd": 0.00018, "xdr": null, "date": "2016-08-26", "rate_type": "selling"}, {"aed": 1.100011, "aud": 3.0465, "bnd": 2.9674, "cad": 3.1056, "chf": 4.1315, "cny": 0.6054, "egp": 0.4551, "eur": 4.5227, "gbp": 5.2994, "hkd": 0.520962, "idr": 0.000306, "inr": 0.060171, "jpy": 0.039633, "khr": 0.00098, "krw": 0.003588, "mmk": 0.003351, "npr": 0.037598, "nzd": 2.918, "php": 0.086969, "pkr": 0.038515, "sar": 1.077428, "sgd": 2.9676, "thb": 0.116866, "twd": 0.127364, "usd": 4.041, "vnd": 0.000181, "xdr": null, "date": "2016-08-29", "rate_type": "buying"}, {"aed": 1.100841, "aud": 3.0492, "bnd": 2.9703, "cad": 3.108, "chf": 4.1359, "cny": 0.606, "egp": 0.4554, "eur": 4.5263, "gbp": 5.3039, "hkd": 0.521291, "idr": 0.000306, "inr": 0.060217, "jpy": 0.039664, "khr": 0.000986, "krw": 0.003591, "mmk": 0.003353, "npr": 0.037667, "nzd": 2.9206, "php": 0.087051, "pkr": 0.038594, "sar": 1.078238, "sgd": 2.9703, "thb": 0.116971, "twd": 0.127463, "usd": 4.0435, "vnd": 0.000181, "xdr": 5.6792, "date": "2016-08-29", "rate_type": "middle"}, {"aed": 1.101672, "aud": 3.0519, "bnd": 2.9733, "cad": 3.1104, "chf": 4.1404, "cny": 0.6067, "egp": 0.4556, "eur": 4.5299, "gbp": 5.3084, "hkd": 0.52162, "idr": 0.000306, "inr": 0.060263, "jpy": 0.039694, "khr": 0.000992, "krw": 0.003594, "mmk": 0.003355, "npr": 0.037735, "nzd": 2.9232, "php": 0.087133, "pkr": 0.038673, "sar": 1.079048, "sgd": 2.973, "thb": 0.117075, "twd": 0.127562, "usd": 4.046, "vnd": 0.000182, "xdr": null, "date": "2016-08-29", "rate_type": "selling"}, {"aed": 1.099072, "aud": 3.0548, "bnd": 2.9693, "cad": 3.1011, "chf": 4.1244, "cny": 0.6045, "egp": 0.4546, "eur": 4.515, "gbp": 5.2913, "hkd": 0.520514, "idr": 0.000304, "inr": 0.060155, "jpy": 0.039602, "khr": 0.000991, "krw": 0.003608, "mmk": 0.003353, "npr": 0.037473, "nzd": 2.928, "php": 0.086995, "pkr": 0.038466, "sar": 1.07616, "sgd": 2.9693, "thb": 0.116606, "twd": 0.12737, "usd": 4.037, "vnd": 0.000181, "xdr": null, "date": "2016-08-30", "rate_type": "buying"}, {"aed": 1.099767, "aud": 3.0571, "bnd": 2.9722, "cad": 3.1035, "chf": 4.1283, "cny": 0.6049, "egp": 0.4549, "eur": 4.5182, "gbp": 5.2952, "hkd": 0.520839, "idr": 0.000305, "inr": 0.060201, "jpy": 0.039636, "khr": 0.000997, "krw": 0.003614, "mmk": 0.003355, "npr": 0.037542, "nzd": 2.9303, "php": 0.087086, "pkr": 0.038547, "sar": 1.077186, "sgd": 2.9722, "thb": 0.116711, "twd": 0.12753, "usd": 4.0395, "vnd": 0.000181, "xdr": 5.642, "date": "2016-08-30", "rate_type": "middle"}, {"aed": 1.100463, "aud": 3.0594, "bnd": 2.9751, "cad": 3.1059, "chf": 4.1321, "cny": 0.6053, "egp": 0.4552, "eur": 4.5214, "gbp": 5.2991, "hkd": 0.521165, "idr": 0.000305, "inr": 0.060247, "jpy": 0.03967, "khr": 0.001003, "krw": 0.003619, "mmk": 0.003357, "npr": 0.03761, "nzd": 2.9325, "php": 0.087178, "pkr": 0.038628, "sar": 1.078212, "sgd": 2.9751, "thb": 0.116817, "twd": 0.127689, "usd": 4.042, "vnd": 0.000182, "xdr": null, "date": "2016-08-30", "rate_type": "selling"}, {"aed": 1.108994, "aud": 3.0649, "bnd": 2.9888, "cad": 3.1059, "chf": 4.1398, "cny": 0.6098, "egp": 0.4588, "eur": 4.5433, "gbp": 5.3488, "hkd": 0.52523, "idr": 0.000307, "inr": 0.060811, "jpy": 0.039469, "khr": 0.000994, "krw": 0.003646, "mmk": 0.003372, "npr": 0.037887, "nzd": 2.9516, "php": 0.087369, "pkr": 0.038889, "sar": 1.086081, "sgd": 2.989, "thb": 0.117644, "twd": 0.128376, "usd": 4.074, "vnd": 0.000183, "xdr": null, "date": "2016-09-01", "rate_type": "buying"}, {"aed": 1.109826, "aud": 3.0678, "bnd": 2.9917, "cad": 3.1083, "chf": 4.1443, "cny": 0.6103, "egp": 0.4591, "eur": 4.5467, "gbp": 5.3524, "hkd": 0.525559, "idr": 0.000307, "inr": 0.060857, "jpy": 0.039499, "khr": 0.001, "krw": 0.003649, "mmk": 0.003375, "npr": 0.037924, "nzd": 2.9542, "php": 0.08746, "pkr": 0.038926, "sar": 1.086965, "sgd": 2.9917, "thb": 0.117767, "twd": 0.128515, "usd": 4.0765, "vnd": 0.000183, "xdr": 5.684, "date": "2016-09-01", "rate_type": "middle"}, {"aed": 1.110657, "aud": 3.0707, "bnd": 2.9946, "cad": 3.1107, "chf": 4.1487, "cny": 0.6108, "egp": 0.4594, "eur": 4.5501, "gbp": 5.3561, "hkd": 0.525888, "idr": 0.000308, "inr": 0.060904, "jpy": 0.039529, "khr": 0.001006, "krw": 0.003652, "mmk": 0.003377, "npr": 0.037962, "nzd": 2.9569, "php": 0.087551, "pkr": 0.038963, "sar": 1.087849, "sgd": 2.9944, "thb": 0.11789, "twd": 0.128655, "usd": 4.079, "vnd": 0.000183, "xdr": null, "date": "2016-09-01", "rate_type": "selling"}, {"aed": 1.112805, "aud": 3.0848, "bnd": 3.0046, "cad": 3.1199, "chf": 4.1714, "cny": 0.6127, "egp": 0.4604, "eur": 4.5786, "gbp": 5.4256, "hkd": 0.526994, "idr": 0.000308, "inr": 0.061185, "jpy": 0.039586, "khr": 0.000998, "krw": 0.003654, "mmk": 0.003384, "npr": 0.037912, "nzd": 2.9761, "php": 0.087509, "pkr": 0.039049, "sar": 1.089814, "sgd": 3.0054, "thb": 0.118014, "twd": 0.128874, "usd": 4.088, "vnd": 0.000183, "xdr": null, "date": "2016-09-02", "rate_type": "buying"}, {"aed": 1.113637, "aud": 3.0873, "bnd": 3.0075, "cad": 3.1225, "chf": 4.1744, "cny": 0.6131, "egp": 0.4606, "eur": 4.5818, "gbp": 5.4295, "hkd": 0.52732, "idr": 0.000308, "inr": 0.061231, "jpy": 0.039619, "khr": 0.001004, "krw": 0.003656, "mmk": 0.003386, "npr": 0.038112, "nzd": 2.9781, "php": 0.0876, "pkr": 0.039104, "sar": 1.090698, "sgd": 3.0082, "thb": 0.11812, "twd": 0.128956, "usd": 4.0905, "vnd": 0.000183, "xdr": 5.708, "date": "2016-09-02", "rate_type": "middle"}, {"aed": 1.114469, "aud": 3.0898, "bnd": 3.0104, "cad": 3.1251, "chf": 4.1774, "cny": 0.6135, "egp": 0.4609, "eur": 4.585, "gbp": 5.4335, "hkd": 0.527646, "idr": 0.000309, "inr": 0.061278, "jpy": 0.039653, "khr": 0.00101, "krw": 0.003659, "mmk": 0.003388, "npr": 0.038313, "nzd": 2.9801, "php": 0.087691, "pkr": 0.03916, "sar": 1.091583, "sgd": 3.0109, "thb": 0.118226, "twd": 0.129039, "usd": 4.093, "vnd": 0.000184, "xdr": null, "date": "2016-09-02", "rate_type": "selling"}, {"aed": 1.109795, "aud": 3.0867, "bnd": 2.9974, "cad": 3.1389, "chf": 4.1584, "cny": 0.6101, "egp": 0.4591, "eur": 4.5477, "gbp": 5.4201, "hkd": 0.525641, "idr": 0.000308, "inr": 0.060992, "jpy": 0.039227, "khr": 0.000995, "krw": 0.00367, "mmk": 0.003369, "npr": 0.037865, "nzd": 2.9754, "php": 0.087441, "pkr": 0.039021, "sar": 1.086806, "sgd": 2.9979, "thb": 0.11792, "twd": 0.12886, "usd": 4.0765, "vnd": 0.000183, "xdr": null, "date": "2016-09-05", "rate_type": "buying"}, {"aed": 1.110506, "aud": 3.0892, "bnd": 3.0004, "cad": 3.1414, "chf": 4.1629, "cny": 0.6106, "egp": 0.4593, "eur": 4.5513, "gbp": 5.4243, "hkd": 0.525966, "idr": 0.000308, "inr": 0.061068, "jpy": 0.039261, "khr": 0.001001, "krw": 0.003673, "mmk": 0.003371, "npr": 0.038066, "nzd": 2.9781, "php": 0.087532, "pkr": 0.03908, "sar": 1.087617, "sgd": 3.0004, "thb": 0.118027, "twd": 0.129021, "usd": 4.079, "vnd": 0.000183, "xdr": 5.6987, "date": "2016-09-05", "rate_type": "middle"}, {"aed": 1.111217, "aud": 3.0917, "bnd": 3.0033, "cad": 3.144, "chf": 4.1673, "cny": 0.6111, "egp": 0.4596, "eur": 4.555, "gbp": 5.4284, "hkd": 0.526292, "idr": 0.000308, "inr": 0.061143, "jpy": 0.039294, "khr": 0.001007, "krw": 0.003675, "mmk": 0.003373, "npr": 0.038266, "nzd": 2.9807, "php": 0.087623, "pkr": 0.03914, "sar": 1.088429, "sgd": 3.0029, "thb": 0.118133, "twd": 0.129182, "usd": 4.0815, "vnd": 0.000183, "xdr": null, "date": "2016-09-05", "rate_type": "selling"}, {"aed": 1.108586, "aud": 3.0951, "bnd": 2.9991, "cad": 3.1494, "chf": 4.151, "cny": 0.6098, "egp": 0.4586, "eur": 4.538, "gbp": 5.4185, "hkd": 0.525111, "idr": 0.00031, "inr": 0.061222, "jpy": 0.039295, "khr": 0.000988, "krw": 0.003684, "mmk": 0.003371, "npr": 0.038128, "nzd": 2.9737, "php": 0.087505, "pkr": 0.03899, "sar": 1.085537, "sgd": 2.9993, "thb": 0.117296, "twd": 0.12957, "usd": 4.0725, "vnd": 0.000183, "xdr": null, "date": "2016-09-06", "rate_type": "buying"}, {"aed": 1.109417, "aud": 3.0976, "bnd": 3.0021, "cad": 3.1518, "chf": 4.1552, "cny": 0.6103, "egp": 0.4589, "eur": 4.5414, "gbp": 5.4228, "hkd": 0.525467, "idr": 0.00031, "inr": 0.061306, "jpy": 0.039324, "khr": 0.000994, "krw": 0.003687, "mmk": 0.003373, "npr": 0.038155, "nzd": 2.976, "php": 0.087597, "pkr": 0.039051, "sar": 1.086537, "sgd": 3.0022, "thb": 0.117401, "twd": 0.129653, "usd": 4.075, "vnd": 0.000183, "xdr": 5.6931, "date": "2016-09-06", "rate_type": "middle"}, {"aed": 1.110249, "aud": 3.1001, "bnd": 3.005, "cad": 3.1543, "chf": 4.1594, "cny": 0.6109, "egp": 0.4592, "eur": 4.5448, "gbp": 5.4272, "hkd": 0.525824, "idr": 0.00031, "inr": 0.06139, "jpy": 0.039354, "khr": 0.001, "krw": 0.00369, "mmk": 0.003375, "npr": 0.038182, "nzd": 2.9782, "php": 0.087688, "pkr": 0.039113, "sar": 1.087536, "sgd": 3.005, "thb": 0.117507, "twd": 0.129737, "usd": 4.0775, "vnd": 0.000183, "xdr": null, "date": "2016-09-06", "rate_type": "selling"}, {"aed": 1.104366, "aud": 3.1113, "bnd": 3.0128, "cad": 3.1555, "chf": 4.1795, "cny": 0.6074, "egp": 0.4569, "eur": 4.5609, "gbp": 5.4396, "hkd": 0.523146, "idr": 0.000309, "inr": 0.061192, "jpy": 0.039986, "khr": 0.000981, "krw": 0.003707, "mmk": 0.003339, "npr": 0.037948, "nzd": 3.0038, "php": 0.087266, "pkr": 0.038741, "sar": 1.081549, "sgd": 3.0128, "thb": 0.117018, "twd": 0.130028, "usd": 4.057, "vnd": 0.000182, "xdr": null, "date": "2016-09-07", "rate_type": "buying"}, {"aed": 1.105197, "aud": 3.114, "bnd": 3.0158, "cad": 3.1579, "chf": 4.1838, "cny": 0.6081, "egp": 0.4572, "eur": 4.5643, "gbp": 5.4442, "hkd": 0.523475, "idr": 0.000309, "inr": 0.061248, "jpy": 0.040017, "khr": 0.000987, "krw": 0.00371, "mmk": 0.003341, "npr": 0.038018, "nzd": 3.0067, "php": 0.087357, "pkr": 0.038825, "sar": 1.082432, "sgd": 3.0158, "thb": 0.117124, "twd": 0.130112, "usd": 4.0595, "vnd": 0.000182, "xdr": 5.673, "date": "2016-09-07", "rate_type": "middle"}, {"aed": 1.106028, "aud": 3.1168, "bnd": 3.0187, "cad": 3.1604, "chf": 4.1881, "cny": 0.6088, "egp": 0.4574, "eur": 4.5677, "gbp": 5.4488, "hkd": 0.523805, "idr": 0.000309, "inr": 0.061304, "jpy": 0.040047, "khr": 0.000993, "krw": 0.003713, "mmk": 0.003343, "npr": 0.038087, "nzd": 3.0095, "php": 0.087449, "pkr": 0.038908, "sar": 1.083316, "sgd": 3.0187, "thb": 0.117229, "twd": 0.130196, "usd": 4.062, "vnd": 0.000182, "xdr": null, "date": "2016-09-07", "rate_type": "selling"}, {"aed": 1.103414, "aud": 3.1135, "bnd": 3.0106, "cad": 3.1488, "chf": 4.181, "cny": 0.6082, "egp": 0.4565, "eur": 4.5586, "gbp": 5.411, "hkd": 0.522628, "idr": 0.00031, "inr": 0.060966, "jpy": 0.039877, "khr": 0.000991, "krw": 0.003708, "mmk": 0.003331, "npr": 0.038097, "nzd": 3.0255, "php": 0.086715, "pkr": 0.038708, "sar": 1.080444, "sgd": 3.0111, "thb": 0.117086, "twd": 0.129708, "usd": 4.0535, "vnd": 0.000182, "xdr": null, "date": "2016-09-08", "rate_type": "buying"}, {"aed": 1.104244, "aud": 3.1158, "bnd": 3.0136, "cad": 3.1513, "chf": 4.1855, "cny": 0.6088, "egp": 0.4568, "eur": 4.5622, "gbp": 5.4156, "hkd": 0.522984, "idr": 0.00031, "inr": 0.061013, "jpy": 0.039908, "khr": 0.000997, "krw": 0.003713, "mmk": 0.003333, "npr": 0.038167, "nzd": 3.0282, "php": 0.086806, "pkr": 0.038791, "sar": 1.081442, "sgd": 3.0138, "thb": 0.117192, "twd": 0.129792, "usd": 4.056, "vnd": 0.000182, "xdr": 5.6922, "date": "2016-09-08", "rate_type": "middle"}, {"aed": 1.105075, "aud": 3.1181, "bnd": 3.0166, "cad": 3.1537, "chf": 4.1901, "cny": 0.6094, "egp": 0.457, "eur": 4.5658, "gbp": 5.4201, "hkd": 0.52334, "idr": 0.00031, "inr": 0.06106, "jpy": 0.039938, "khr": 0.001003, "krw": 0.003719, "mmk": 0.003335, "npr": 0.038237, "nzd": 3.0309, "php": 0.086896, "pkr": 0.038875, "sar": 1.08244, "sgd": 3.0166, "thb": 0.117298, "twd": 0.129876, "usd": 4.0585, "vnd": 0.000182, "xdr": null, "date": "2016-09-08", "rate_type": "selling"}, {"aed": 1.106, "aud": 3.1082, "bnd": 3.0054, "cad": 3.1433, "chf": 4.1796, "cny": 0.6096, "egp": 0.4575, "eur": 4.5778, "gbp": 5.4079, "hkd": 0.523758, "idr": 0.000311, "inr": 0.061128, "jpy": 0.03972, "khr": 0.00099, "krw": 0.003684, "mmk": 0.00333, "npr": 0.037976, "nzd": 3.0087, "php": 0.086327, "pkr": 0.038936, "sar": 1.083062, "sgd": 3.0058, "thb": 0.117089, "twd": 0.129494, "usd": 4.063, "vnd": 0.000182, "xdr": null, "date": "2016-09-09", "rate_type": "buying"}, {"aed": 1.106831, "aud": 3.1107, "bnd": 3.0084, "cad": 3.1457, "chf": 4.1835, "cny": 0.61, "egp": 0.4578, "eur": 4.581, "gbp": 5.4116, "hkd": 0.524087, "idr": 0.000311, "inr": 0.061174, "jpy": 0.039755, "khr": 0.000997, "krw": 0.00369, "mmk": 0.003332, "npr": 0.038178, "nzd": 3.0113, "php": 0.086417, "pkr": 0.038998, "sar": 1.083946, "sgd": 3.0086, "thb": 0.117195, "twd": 0.129594, "usd": 4.0655, "vnd": 0.000182, "xdr": 5.7124, "date": "2016-09-09", "rate_type": "middle"}, {"aed": 1.107662, "aud": 3.1132, "bnd": 3.0113, "cad": 3.1481, "chf": 4.1873, "cny": 0.6104, "egp": 0.4581, "eur": 4.5842, "gbp": 5.4153, "hkd": 0.524416, "idr": 0.000311, "inr": 0.061221, "jpy": 0.039789, "khr": 0.001003, "krw": 0.003696, "mmk": 0.003334, "npr": 0.038381, "nzd": 3.014, "php": 0.086507, "pkr": 0.039059, "sar": 1.084829, "sgd": 3.0113, "thb": 0.117301, "twd": 0.129695, "usd": 4.068, "vnd": 0.000183, "xdr": null, "date": "2016-09-09", "rate_type": "selling"}, {"aed": 1.114166, "aud": 3.089, "bnd": 3.0155, "cad": 3.1371, "chf": 4.2083, "cny": 0.6126, "egp": 0.4609, "eur": 4.5956, "gbp": 5.4527, "hkd": 0.527584, "idr": 0.000312, "inr": 0.061323, "jpy": 0.040297, "khr": 0.001001, "krw": 0.00369, "mmk": 0.003369, "npr": 0.038206, "nzd": 3.0059, "php": 0.086196, "pkr": 0.039197, "sar": 1.091059, "sgd": 3.0158, "thb": 0.117325, "twd": 0.129129, "usd": 4.093, "vnd": 0.000183, "xdr": null, "date": "2016-09-13", "rate_type": "buying"}, {"aed": 1.114998, "aud": 3.0919, "bnd": 3.0185, "cad": 3.1396, "chf": 4.2124, "cny": 0.6131, "egp": 0.4612, "eur": 4.5988, "gbp": 5.4573, "hkd": 0.527941, "idr": 0.000313, "inr": 0.06137, "jpy": 0.040328, "khr": 0.001007, "krw": 0.003693, "mmk": 0.003371, "npr": 0.038319, "nzd": 3.0086, "php": 0.086285, "pkr": 0.039278, "sar": 1.091944, "sgd": 3.0185, "thb": 0.117419, "twd": 0.129289, "usd": 4.0955, "vnd": 0.000184, "xdr": 5.7357, "date": "2016-09-13", "rate_type": "middle"}, {"aed": 1.115831, "aud": 3.0948, "bnd": 3.0215, "cad": 3.1422, "chf": 4.2165, "cny": 0.6136, "egp": 0.4615, "eur": 4.6021, "gbp": 5.4618, "hkd": 0.528297, "idr": 0.000313, "inr": 0.061417, "jpy": 0.040358, "khr": 0.001013, "krw": 0.003696, "mmk": 0.003373, "npr": 0.038432, "nzd": 3.0112, "php": 0.086374, "pkr": 0.039358, "sar": 1.092829, "sgd": 3.0212, "thb": 0.117512, "twd": 0.12945, "usd": 4.098, "vnd": 0.000184, "xdr": null, "date": "2016-09-13", "rate_type": "selling"}, {"aed": 1.124238, "aud": 3.0839, "bnd": 3.0197, "cad": 3.1371, "chf": 4.2251, "cny": 0.6182, "egp": 0.4651, "eur": 4.6322, "gbp": 5.4376, "hkd": 0.532251, "idr": 0.000313, "inr": 0.061542, "jpy": 0.040171, "khr": 0.001001, "krw": 0.003659, "mmk": 0.003399, "npr": 0.038372, "nzd": 2.993, "php": 0.086574, "pkr": 0.039559, "sar": 1.100776, "sgd": 3.0203, "thb": 0.11822, "twd": 0.12994, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-09-14", "rate_type": "buying"}, {"aed": 1.125276, "aud": 3.0873, "bnd": 3.0232, "cad": 3.1397, "chf": 4.2301, "cny": 0.6188, "egp": 0.4655, "eur": 4.6367, "gbp": 5.4427, "hkd": 0.532704, "idr": 0.000314, "inr": 0.0616, "jpy": 0.040213, "khr": 0.001008, "krw": 0.003665, "mmk": 0.003402, "npr": 0.038583, "nzd": 2.9958, "php": 0.086678, "pkr": 0.039629, "sar": 1.101862, "sgd": 3.0229, "thb": 0.11838, "twd": 0.130062, "usd": 4.1333, "vnd": 0.000185, "xdr": 5.7899, "date": "2016-09-14", "rate_type": "middle"}, {"aed": 1.126314, "aud": 3.0908, "bnd": 3.0266, "cad": 3.1423, "chf": 4.2352, "cny": 0.6194, "egp": 0.4658, "eur": 4.6412, "gbp": 5.4478, "hkd": 0.533157, "idr": 0.000314, "inr": 0.061658, "jpy": 0.040254, "khr": 0.001014, "krw": 0.003672, "mmk": 0.003405, "npr": 0.038793, "nzd": 2.9985, "php": 0.086783, "pkr": 0.039698, "sar": 1.102949, "sgd": 3.0255, "thb": 0.118541, "twd": 0.130185, "usd": 4.1365, "vnd": 0.000186, "xdr": null, "date": "2016-09-14", "rate_type": "selling"}, {"aed": 1.122516, "aud": 3.0811, "bnd": 3.0216, "cad": 3.1232, "chf": 4.2357, "cny": 0.6176, "egp": 0.4643, "eur": 4.6355, "gbp": 5.4646, "hkd": 0.531431, "idr": 0.000312, "inr": 0.061674, "jpy": 0.040248, "khr": 0.000999, "krw": 0.003661, "mmk": 0.00339, "npr": 0.038282, "nzd": 2.9974, "php": 0.086882, "pkr": 0.039447, "sar": 1.099056, "sgd": 3.0212, "thb": 0.118154, "twd": 0.130145, "usd": 4.123, "vnd": 0.000185, "xdr": null, "date": "2016-09-15", "rate_type": "buying"}, {"aed": 1.123212, "aud": 3.0834, "bnd": 3.0246, "cad": 3.1259, "chf": 4.2385, "cny": 0.6182, "egp": 0.4646, "eur": 4.6385, "gbp": 5.469, "hkd": 0.531787, "idr": 0.000312, "inr": 0.061721, "jpy": 0.040276, "khr": 0.001005, "krw": 0.003667, "mmk": 0.003393, "npr": 0.038485, "nzd": 3.0001, "php": 0.086972, "pkr": 0.039514, "sar": 1.099943, "sgd": 3.0241, "thb": 0.11826, "twd": 0.130306, "usd": 4.1255, "vnd": 0.000185, "xdr": 5.7724, "date": "2016-09-15", "rate_type": "middle"}, {"aed": 1.123908, "aud": 3.0857, "bnd": 3.0275, "cad": 3.1285, "chf": 4.2412, "cny": 0.6188, "egp": 0.4649, "eur": 4.6415, "gbp": 5.4733, "hkd": 0.532144, "idr": 0.000313, "inr": 0.061768, "jpy": 0.040305, "khr": 0.001011, "krw": 0.003672, "mmk": 0.003395, "npr": 0.038688, "nzd": 3.0027, "php": 0.087061, "pkr": 0.039582, "sar": 1.100829, "sgd": 3.0271, "thb": 0.118366, "twd": 0.130468, "usd": 4.128, "vnd": 0.000185, "xdr": null, "date": "2016-09-15", "rate_type": "selling"}, {"aed": 1.125752, "aud": 3.1033, "bnd": 3.0249, "cad": 3.1333, "chf": 4.219, "cny": 0.6194, "egp": 0.4657, "eur": 4.6126, "gbp": 5.385, "hkd": 0.53295, "idr": 0.000314, "inr": 0.061677, "jpy": 0.040436, "khr": 0.001007, "krw": 0.00368, "mmk": 0.003367, "npr": 0.038323, "nzd": 3.0082, "php": 0.086209, "pkr": 0.039513, "sar": 1.102343, "sgd": 3.0251, "thb": 0.118393, "twd": 0.130503, "usd": 4.135, "vnd": 0.000185, "xdr": null, "date": "2016-09-19", "rate_type": "buying"}, {"aed": 1.126448, "aud": 3.1068, "bnd": 3.0278, "cad": 3.1357, "chf": 4.2224, "cny": 0.62, "egp": 0.4659, "eur": 4.6162, "gbp": 5.3895, "hkd": 0.533307, "idr": 0.000314, "inr": 0.061724, "jpy": 0.040467, "khr": 0.001013, "krw": 0.003683, "mmk": 0.003369, "npr": 0.038525, "nzd": 3.0109, "php": 0.086297, "pkr": 0.03959, "sar": 1.103157, "sgd": 3.0275, "thb": 0.118487, "twd": 0.130665, "usd": 4.1375, "vnd": 0.000185, "xdr": 5.792, "date": "2016-09-19", "rate_type": "middle"}, {"aed": 1.127144, "aud": 3.1104, "bnd": 3.0307, "cad": 3.138, "chf": 4.2258, "cny": 0.6206, "egp": 0.4662, "eur": 4.6198, "gbp": 5.394, "hkd": 0.533663, "idr": 0.000315, "inr": 0.06177, "jpy": 0.040497, "khr": 0.001019, "krw": 0.003686, "mmk": 0.003371, "npr": 0.038728, "nzd": 3.0135, "php": 0.086385, "pkr": 0.039667, "sar": 1.103971, "sgd": 3.0299, "thb": 0.11858, "twd": 0.130826, "usd": 4.14, "vnd": 0.000186, "xdr": null, "date": "2016-09-19", "rate_type": "selling"}, {"aed": 1.126007, "aud": 3.1156, "bnd": 3.034, "cad": 3.1316, "chf": 4.2166, "cny": 0.62, "egp": 0.4658, "eur": 4.6205, "gbp": 5.3915, "hkd": 0.533205, "idr": 0.000314, "inr": 0.061768, "jpy": 0.040602, "khr": 0.00101, "krw": 0.00369, "mmk": 0.003336, "npr": 0.038608, "nzd": 3.0196, "php": 0.086258, "pkr": 0.039489, "sar": 1.102655, "sgd": 3.0348, "thb": 0.11878, "twd": 0.131422, "usd": 4.1365, "vnd": 0.000185, "xdr": null, "date": "2016-09-20", "rate_type": "buying"}, {"aed": 1.126705, "aud": 3.1175, "bnd": 3.0365, "cad": 3.1339, "chf": 4.2204, "cny": 0.6206, "egp": 0.466, "eur": 4.6235, "gbp": 5.3945, "hkd": 0.533467, "idr": 0.000315, "inr": 0.061807, "jpy": 0.040623, "khr": 0.001016, "krw": 0.003693, "mmk": 0.003337, "npr": 0.038674, "nzd": 3.0219, "php": 0.086354, "pkr": 0.039546, "sar": 1.103409, "sgd": 3.0365, "thb": 0.118859, "twd": 0.131569, "usd": 4.1385, "vnd": 0.000186, "xdr": 5.7765, "date": "2016-09-20", "rate_type": "middle"}, {"aed": 1.127403, "aud": 3.1195, "bnd": 3.0391, "cad": 3.1363, "chf": 4.2241, "cny": 0.6212, "egp": 0.4663, "eur": 4.6266, "gbp": 5.3976, "hkd": 0.533728, "idr": 0.000315, "inr": 0.061846, "jpy": 0.040645, "khr": 0.001023, "krw": 0.003695, "mmk": 0.003339, "npr": 0.03874, "nzd": 3.0242, "php": 0.08645, "pkr": 0.039603, "sar": 1.104163, "sgd": 3.0382, "thb": 0.118939, "twd": 0.131716, "usd": 4.1405, "vnd": 0.000186, "xdr": null, "date": "2016-09-20", "rate_type": "selling"}, {"aed": 1.125599, "aud": 3.1215, "bnd": 3.0355, "cad": 3.1376, "chf": 4.2228, "cny": 0.6196, "egp": 0.4657, "eur": 4.6109, "gbp": 5.3734, "hkd": 0.533033, "idr": 0.000314, "inr": 0.06172, "jpy": 0.040639, "khr": 0.001011, "krw": 0.003708, "mmk": 0.003303, "npr": 0.038298, "nzd": 3.0268, "php": 0.086624, "pkr": 0.039513, "sar": 1.102255, "sgd": 3.0362, "thb": 0.118924, "twd": 0.132003, "usd": 4.135, "vnd": 0.000185, "xdr": null, "date": "2016-09-21", "rate_type": "buying"}, {"aed": 1.126297, "aud": 3.1238, "bnd": 3.0381, "cad": 3.1396, "chf": 4.2262, "cny": 0.6201, "egp": 0.4659, "eur": 4.614, "gbp": 5.3771, "hkd": 0.533325, "idr": 0.000315, "inr": 0.061759, "jpy": 0.04066, "khr": 0.001017, "krw": 0.00371, "mmk": 0.003304, "npr": 0.038495, "nzd": 3.0287, "php": 0.086721, "pkr": 0.039573, "sar": 1.103009, "sgd": 3.0387, "thb": 0.119004, "twd": 0.132152, "usd": 4.137, "vnd": 0.000185, "xdr": 5.7736, "date": "2016-09-21", "rate_type": "middle"}, {"aed": 1.126994, "aud": 3.1262, "bnd": 3.0407, "cad": 3.1416, "chf": 4.2295, "cny": 0.6205, "egp": 0.4661, "eur": 4.6171, "gbp": 5.3807, "hkd": 0.533617, "idr": 0.000315, "inr": 0.061798, "jpy": 0.040682, "khr": 0.001024, "krw": 0.003713, "mmk": 0.003306, "npr": 0.038693, "nzd": 3.0306, "php": 0.086817, "pkr": 0.039634, "sar": 1.103763, "sgd": 3.0411, "thb": 0.119084, "twd": 0.1323, "usd": 4.139, "vnd": 0.000186, "xdr": null, "date": "2016-09-21", "rate_type": "selling"}, {"aed": 1.117493, "aud": 3.1358, "bnd": 3.0356, "cad": 3.1393, "chf": 4.2185, "cny": 0.615, "egp": 0.4623, "eur": 4.5968, "gbp": 5.3525, "hkd": 0.529268, "idr": 0.000313, "inr": 0.061366, "jpy": 0.040976, "khr": 0.000995, "krw": 0.003725, "mmk": 0.003271, "npr": 0.03814, "nzd": 3.0225, "php": 0.086095, "pkr": 0.039133, "sar": 1.094171, "sgd": 3.0362, "thb": 0.11847, "twd": 0.131297, "usd": 4.105, "vnd": 0.000184, "xdr": null, "date": "2016-09-22", "rate_type": "buying"}, {"aed": 1.118296, "aud": 3.1385, "bnd": 3.0385, "cad": 3.1415, "chf": 4.2221, "cny": 0.6156, "egp": 0.4626, "eur": 4.5998, "gbp": 5.356, "hkd": 0.529624, "idr": 0.000313, "inr": 0.061413, "jpy": 0.041011, "khr": 0.001001, "krw": 0.003728, "mmk": 0.003273, "npr": 0.038252, "nzd": 3.0252, "php": 0.086202, "pkr": 0.039194, "sar": 1.095056, "sgd": 3.0387, "thb": 0.118565, "twd": 0.131461, "usd": 4.1075, "vnd": 0.000184, "xdr": 5.7301, "date": "2016-09-22", "rate_type": "middle"}, {"aed": 1.119098, "aud": 3.1413, "bnd": 3.0415, "cad": 3.1436, "chf": 4.2258, "cny": 0.6162, "egp": 0.4628, "eur": 4.6028, "gbp": 5.3594, "hkd": 0.529981, "idr": 0.000314, "inr": 0.061459, "jpy": 0.041047, "khr": 0.001007, "krw": 0.003731, "mmk": 0.003275, "npr": 0.038365, "nzd": 3.0278, "php": 0.086308, "pkr": 0.039255, "sar": 1.095942, "sgd": 3.0411, "thb": 0.118659, "twd": 0.131625, "usd": 4.11, "vnd": 0.000184, "xdr": null, "date": "2016-09-22", "rate_type": "selling"}, {"aed": 1.119882, "aud": 3.1423, "bnd": 3.0292, "cad": 3.1484, "chf": 4.2412, "cny": 0.6171, "egp": 0.4633, "eur": 4.6101, "gbp": 5.3741, "hkd": 0.530435, "idr": 0.000314, "inr": 0.061745, "jpy": 0.040721, "khr": 0.001004, "krw": 0.003723, "mmk": 0.003339, "npr": 0.038413, "nzd": 2.9975, "php": 0.085923, "pkr": 0.039248, "sar": 1.096511, "sgd": 3.0292, "thb": 0.118816, "twd": 0.131052, "usd": 4.114, "vnd": 0.000184, "xdr": null, "date": "2016-09-23", "rate_type": "buying"}, {"aed": 1.120716, "aud": 3.1452, "bnd": 3.0322, "cad": 3.1508, "chf": 4.2456, "cny": 0.6176, "egp": 0.4636, "eur": 4.6134, "gbp": 5.3786, "hkd": 0.530768, "idr": 0.000314, "inr": 0.061792, "jpy": 0.040749, "khr": 0.00101, "krw": 0.003727, "mmk": 0.003341, "npr": 0.038526, "nzd": 2.9995, "php": 0.086029, "pkr": 0.039304, "sar": 1.097397, "sgd": 3.0321, "thb": 0.11891, "twd": 0.131153, "usd": 4.1165, "vnd": 0.000184, "xdr": 5.7643, "date": "2016-09-23", "rate_type": "middle"}, {"aed": 1.121549, "aud": 3.1482, "bnd": 3.0351, "cad": 3.1532, "chf": 4.2499, "cny": 0.6182, "egp": 0.4639, "eur": 4.6166, "gbp": 5.3831, "hkd": 0.5311, "idr": 0.000315, "inr": 0.061839, "jpy": 0.040778, "khr": 0.001016, "krw": 0.00373, "mmk": 0.003343, "npr": 0.03864, "nzd": 3.0015, "php": 0.086136, "pkr": 0.03936, "sar": 1.098283, "sgd": 3.0349, "thb": 0.119005, "twd": 0.131254, "usd": 4.119, "vnd": 0.000185, "xdr": null, "date": "2016-09-23", "rate_type": "selling"}, {"aed": 1.122605, "aud": 3.1437, "bnd": 3.0353, "cad": 3.1337, "chf": 4.2511, "cny": 0.6183, "egp": 0.4644, "eur": 4.6321, "gbp": 5.3534, "hkd": 0.531676, "idr": 0.000315, "inr": 0.061817, "jpy": 0.040909, "khr": 0.001, "krw": 0.003733, "mmk": 0.003326, "npr": 0.038538, "nzd": 2.9862, "php": 0.085863, "pkr": 0.03931, "sar": 1.099323, "sgd": 3.0361, "thb": 0.118943, "twd": 0.131333, "usd": 4.124, "vnd": 0.000185, "xdr": null, "date": "2016-09-26", "rate_type": "buying"}, {"aed": 1.123438, "aud": 3.146, "bnd": 3.0382, "cad": 3.1365, "chf": 4.2557, "cny": 0.6187, "egp": 0.4647, "eur": 4.6351, "gbp": 5.357, "hkd": 0.532033, "idr": 0.000316, "inr": 0.061863, "jpy": 0.04094, "khr": 0.001006, "krw": 0.003737, "mmk": 0.003328, "npr": 0.038609, "nzd": 2.9888, "php": 0.085969, "pkr": 0.039371, "sar": 1.100136, "sgd": 3.0383, "thb": 0.119038, "twd": 0.131417, "usd": 4.1265, "vnd": 0.000185, "xdr": 5.7726, "date": "2016-09-26", "rate_type": "middle"}, {"aed": 1.124272, "aud": 3.1484, "bnd": 3.0412, "cad": 3.1392, "chf": 4.2602, "cny": 0.6191, "egp": 0.465, "eur": 4.6381, "gbp": 5.3607, "hkd": 0.532389, "idr": 0.000316, "inr": 0.06191, "jpy": 0.04097, "khr": 0.001012, "krw": 0.00374, "mmk": 0.00333, "npr": 0.038679, "nzd": 2.9915, "php": 0.086075, "pkr": 0.039433, "sar": 1.100949, "sgd": 3.0405, "thb": 0.119132, "twd": 0.131501, "usd": 4.129, "vnd": 0.000185, "xdr": null, "date": "2016-09-26", "rate_type": "selling"}, {"aed": 1.126416, "aud": 3.1548, "bnd": 3.0382, "cad": 3.1204, "chf": 4.2651, "cny": 0.6204, "egp": 0.466, "eur": 4.6524, "gbp": 5.3595, "hkd": 0.533536, "idr": 0.000317, "inr": 0.062033, "jpy": 0.041232, "khr": 0.001011, "krw": 0.00372, "mmk": 0.003329, "npr": 0.03863, "nzd": 3.0054, "php": 0.085478, "pkr": 0.039473, "sar": 1.10279, "sgd": 3.0384, "thb": 0.119478, "twd": 0.131591, "usd": 4.138, "vnd": 0.000185, "xdr": null, "date": "2016-09-27", "rate_type": "buying"}, {"aed": 1.12725, "aud": 3.1573, "bnd": 3.0411, "cad": 3.1228, "chf": 4.269, "cny": 0.6209, "egp": 0.4663, "eur": 4.656, "gbp": 5.3636, "hkd": 0.533876, "idr": 0.000318, "inr": 0.06208, "jpy": 0.041263, "khr": 0.001017, "krw": 0.003723, "mmk": 0.003331, "npr": 0.038744, "nzd": 3.0081, "php": 0.085583, "pkr": 0.039529, "sar": 1.103677, "sgd": 3.0412, "thb": 0.119573, "twd": 0.131691, "usd": 4.1405, "vnd": 0.000185, "xdr": 5.7951, "date": "2016-09-27", "rate_type": "middle"}, {"aed": 1.128084, "aud": 3.1599, "bnd": 3.0441, "cad": 3.1251, "chf": 4.2729, "cny": 0.6213, "egp": 0.4666, "eur": 4.6596, "gbp": 5.3677, "hkd": 0.534215, "idr": 0.000318, "inr": 0.062127, "jpy": 0.041294, "khr": 0.001023, "krw": 0.003726, "mmk": 0.003333, "npr": 0.038858, "nzd": 3.0107, "php": 0.085688, "pkr": 0.039585, "sar": 1.104564, "sgd": 3.0441, "thb": 0.119667, "twd": 0.131792, "usd": 4.143, "vnd": 0.000186, "xdr": null, "date": "2016-09-27", "rate_type": "selling"}, {"aed": 1.124299, "aud": 3.1706, "bnd": 3.0361, "cad": 3.1274, "chf": 4.2516, "cny": 0.6191, "egp": 0.4651, "eur": 4.6297, "gbp": 5.3702, "hkd": 0.532539, "idr": 0.000319, "inr": 0.062152, "jpy": 0.041066, "khr": 0.00101, "krw": 0.003767, "mmk": 0.003307, "npr": 0.038558, "nzd": 3.0095, "php": 0.085507, "pkr": 0.039371, "sar": 1.100717, "sgd": 3.0368, "thb": 0.119399, "twd": 0.13173, "usd": 4.13, "vnd": 0.000185, "xdr": null, "date": "2016-09-28", "rate_type": "buying"}, {"aed": 1.125133, "aud": 3.1729, "bnd": 3.0391, "cad": 3.1299, "chf": 4.2564, "cny": 0.6196, "egp": 0.4654, "eur": 4.6327, "gbp": 5.3747, "hkd": 0.532896, "idr": 0.000319, "inr": 0.062213, "jpy": 0.041101, "khr": 0.001016, "krw": 0.003772, "mmk": 0.003309, "npr": 0.038672, "nzd": 3.012, "php": 0.085612, "pkr": 0.039438, "sar": 1.101604, "sgd": 3.0389, "thb": 0.119493, "twd": 0.131831, "usd": 4.1325, "vnd": 0.000185, "xdr": 5.7864, "date": "2016-09-28", "rate_type": "middle"}, {"aed": 1.125967, "aud": 3.1753, "bnd": 3.042, "cad": 3.1323, "chf": 4.2611, "cny": 0.62, "egp": 0.4657, "eur": 4.6357, "gbp": 5.3792, "hkd": 0.533253, "idr": 0.000319, "inr": 0.062274, "jpy": 0.041136, "khr": 0.001022, "krw": 0.003778, "mmk": 0.003311, "npr": 0.038786, "nzd": 3.0144, "php": 0.085717, "pkr": 0.039505, "sar": 1.10249, "sgd": 3.0411, "thb": 0.119588, "twd": 0.131932, "usd": 4.135, "vnd": 0.000186, "xdr": null, "date": "2016-09-28", "rate_type": "selling"}, {"aed": 1.119338, "aud": 3.1658, "bnd": 3.0226, "cad": 3.15, "chf": 4.2352, "cny": 0.6158, "egp": 0.4631, "eur": 4.617, "gbp": 5.3657, "hkd": 0.530273, "idr": 0.000318, "inr": 0.061924, "jpy": 0.040657, "khr": 0.001002, "krw": 0.003758, "mmk": 0.003282, "npr": 0.038516, "nzd": 2.9964, "php": 0.085091, "pkr": 0.039218, "sar": 1.096358, "sgd": 3.0235, "thb": 0.118799, "twd": 0.131311, "usd": 4.112, "vnd": 0.000184, "xdr": null, "date": "2016-09-29", "rate_type": "buying"}, {"aed": 1.120171, "aud": 3.168, "bnd": 3.0256, "cad": 3.1525, "chf": 4.24, "cny": 0.6164, "egp": 0.4633, "eur": 4.6206, "gbp": 5.3696, "hkd": 0.530629, "idr": 0.000318, "inr": 0.061971, "jpy": 0.040683, "khr": 0.001008, "krw": 0.003761, "mmk": 0.003284, "npr": 0.038722, "nzd": 2.9986, "php": 0.085195, "pkr": 0.039279, "sar": 1.097112, "sgd": 3.0257, "thb": 0.118894, "twd": 0.131475, "usd": 4.1145, "vnd": 0.000184, "xdr": 5.7566, "date": "2016-09-29", "rate_type": "middle"}, {"aed": 1.121004, "aud": 3.1701, "bnd": 3.0285, "cad": 3.155, "chf": 4.2448, "cny": 0.617, "egp": 0.4636, "eur": 4.6242, "gbp": 5.3735, "hkd": 0.530986, "idr": 0.000318, "inr": 0.062018, "jpy": 0.04071, "khr": 0.001014, "krw": 0.003764, "mmk": 0.003286, "npr": 0.038928, "nzd": 3.0009, "php": 0.0853, "pkr": 0.039341, "sar": 1.097867, "sgd": 3.0279, "thb": 0.118988, "twd": 0.131639, "usd": 4.117, "vnd": 0.000185, "xdr": null, "date": "2016-09-29", "rate_type": "selling"}, {"aed": 1.127838, "aud": 3.1557, "bnd": 3.0312, "cad": 3.1467, "chf": 4.2831, "cny": 0.6212, "egp": 0.4666, "eur": 4.6422, "gbp": 5.366, "hkd": 0.534153, "idr": 0.000319, "inr": 0.061972, "jpy": 0.040975, "khr": 0.001013, "krw": 0.003743, "mmk": 0.003304, "npr": 0.038497, "nzd": 2.995, "php": 0.085555, "pkr": 0.039532, "sar": 1.103065, "sgd": 3.0316, "thb": 0.119571, "twd": 0.13142, "usd": 4.143, "vnd": 0.000186, "xdr": null, "date": "2016-09-30", "rate_type": "buying"}, {"aed": 1.128914, "aud": 3.1594, "bnd": 3.0348, "cad": 3.1501, "chf": 4.2884, "cny": 0.6219, "egp": 0.467, "eur": 4.6464, "gbp": 5.3716, "hkd": 0.534608, "idr": 0.00032, "inr": 0.062034, "jpy": 0.041016, "khr": 0.00102, "krw": 0.003749, "mmk": 0.003307, "npr": 0.03871, "nzd": 2.9983, "php": 0.08568, "pkr": 0.039623, "sar": 1.104217, "sgd": 3.0345, "thb": 0.119694, "twd": 0.131614, "usd": 4.1465, "vnd": 0.000186, "xdr": 5.7981, "date": "2016-09-30", "rate_type": "middle"}, {"aed": 1.12999, "aud": 3.1631, "bnd": 3.0385, "cad": 3.1535, "chf": 4.2938, "cny": 0.6227, "egp": 0.4673, "eur": 4.6505, "gbp": 5.3772, "hkd": 0.535063, "idr": 0.00032, "inr": 0.062095, "jpy": 0.041057, "khr": 0.001026, "krw": 0.003756, "mmk": 0.003309, "npr": 0.038923, "nzd": 3.0017, "php": 0.085806, "pkr": 0.039713, "sar": 1.10537, "sgd": 3.0374, "thb": 0.119818, "twd": 0.131809, "usd": 4.15, "vnd": 0.000186, "xdr": null, "date": "2016-09-30", "rate_type": "selling"}, {"aed": 1.121788, "aud": 3.1641, "bnd": 3.0126, "cad": 3.1408, "chf": 4.2293, "cny": 0.6174, "egp": 0.4641, "eur": 4.6176, "gbp": 5.2922, "hkd": 0.531379, "idr": 0.000317, "inr": 0.061972, "jpy": 0.04039, "khr": 0.00101, "krw": 0.003728, "mmk": 0.003258, "npr": 0.038554, "nzd": 3.0059, "php": 0.0854, "pkr": 0.039417, "sar": 1.097967, "sgd": 3.0135, "thb": 0.118967, "twd": 0.131359, "usd": 4.121, "vnd": 0.000185, "xdr": null, "date": "2016-10-04", "rate_type": "buying"}, {"aed": 1.122757, "aud": 3.1674, "bnd": 3.0159, "cad": 3.1433, "chf": 4.2332, "cny": 0.6181, "egp": 0.4644, "eur": 4.6216, "gbp": 5.2969, "hkd": 0.531769, "idr": 0.000318, "inr": 0.062026, "jpy": 0.040421, "khr": 0.001016, "krw": 0.003734, "mmk": 0.00326, "npr": 0.038585, "nzd": 3.0089, "php": 0.085516, "pkr": 0.039462, "sar": 1.098986, "sgd": 3.0159, "thb": 0.119088, "twd": 0.131476, "usd": 4.124, "vnd": 0.000185, "xdr": 5.764, "date": "2016-10-04", "rate_type": "middle"}, {"aed": 1.123727, "aud": 3.1708, "bnd": 3.0192, "cad": 3.1458, "chf": 4.2372, "cny": 0.6189, "egp": 0.4648, "eur": 4.6255, "gbp": 5.3015, "hkd": 0.532159, "idr": 0.000318, "inr": 0.062081, "jpy": 0.040453, "khr": 0.001022, "krw": 0.00374, "mmk": 0.003262, "npr": 0.038617, "nzd": 3.0119, "php": 0.085631, "pkr": 0.039508, "sar": 1.100005, "sgd": 3.0184, "thb": 0.119209, "twd": 0.131592, "usd": 4.127, "vnd": 0.000185, "xdr": null, "date": "2016-10-04", "rate_type": "selling"}, {"aed": 1.12696, "aud": 3.1543, "bnd": 3.0186, "cad": 3.1383, "chf": 4.2297, "cny": 0.6203, "egp": 0.4662, "eur": 4.6405, "gbp": 5.2694, "hkd": 0.533773, "idr": 0.000319, "inr": 0.062132, "jpy": 0.040272, "khr": 0.001018, "krw": 0.003712, "mmk": 0.003262, "npr": 0.038804, "nzd": 2.9746, "php": 0.085564, "pkr": 0.039523, "sar": 1.103176, "sgd": 3.019, "thb": 0.119308, "twd": 0.131449, "usd": 4.14, "vnd": 0.000186, "xdr": null, "date": "2016-10-05", "rate_type": "buying"}, {"aed": 1.127794, "aud": 3.1572, "bnd": 3.0215, "cad": 3.1406, "chf": 4.2335, "cny": 0.6209, "egp": 0.4665, "eur": 4.6442, "gbp": 5.2728, "hkd": 0.534103, "idr": 0.000319, "inr": 0.062179, "jpy": 0.040305, "khr": 0.001024, "krw": 0.003715, "mmk": 0.003264, "npr": 0.038879, "nzd": 2.9766, "php": 0.085669, "pkr": 0.039603, "sar": 1.104181, "sgd": 3.0217, "thb": 0.119415, "twd": 0.131612, "usd": 4.1425, "vnd": 0.000186, "xdr": 5.7694, "date": "2016-10-05", "rate_type": "middle"}, {"aed": 1.128628, "aud": 3.1601, "bnd": 3.0244, "cad": 3.143, "chf": 4.2374, "cny": 0.6216, "egp": 0.4668, "eur": 4.6478, "gbp": 5.2762, "hkd": 0.534432, "idr": 0.000319, "inr": 0.062226, "jpy": 0.040337, "khr": 0.001031, "krw": 0.003718, "mmk": 0.003266, "npr": 0.038953, "nzd": 2.9786, "php": 0.085773, "pkr": 0.039684, "sar": 1.105186, "sgd": 3.0244, "thb": 0.119521, "twd": 0.131776, "usd": 4.145, "vnd": 0.000186, "xdr": null, "date": "2016-10-05", "rate_type": "selling"}, {"aed": 1.124843, "aud": 3.1445, "bnd": 3.0183, "cad": 3.1343, "chf": 4.2379, "cny": 0.6191, "egp": 0.4653, "eur": 4.6283, "gbp": 5.2658, "hkd": 0.53266, "idr": 0.000318, "inr": 0.062007, "jpy": 0.03993, "khr": 0.001008, "krw": 0.003722, "mmk": 0.003256, "npr": 0.038581, "nzd": 2.9581, "php": 0.085655, "pkr": 0.03948, "sar": 1.101338, "sgd": 3.0191, "thb": 0.118702, "twd": 0.131404, "usd": 4.132, "vnd": 0.000185, "xdr": null, "date": "2016-10-06", "rate_type": "buying"}, {"aed": 1.125647, "aud": 3.1476, "bnd": 3.0212, "cad": 3.1371, "chf": 4.2423, "cny": 0.6197, "egp": 0.4656, "eur": 4.6319, "gbp": 5.2702, "hkd": 0.532992, "idr": 0.000318, "inr": 0.062054, "jpy": 0.03996, "khr": 0.001014, "krw": 0.003724, "mmk": 0.003258, "npr": 0.038786, "nzd": 2.9607, "php": 0.08576, "pkr": 0.039542, "sar": 1.102225, "sgd": 3.0212, "thb": 0.118796, "twd": 0.131567, "usd": 4.1345, "vnd": 0.000185, "xdr": 5.7605, "date": "2016-10-06", "rate_type": "middle"}, {"aed": 1.12645, "aud": 3.1507, "bnd": 3.0241, "cad": 3.1398, "chf": 4.2466, "cny": 0.6204, "egp": 0.4659, "eur": 4.6355, "gbp": 5.2747, "hkd": 0.533325, "idr": 0.000318, "inr": 0.062101, "jpy": 0.03999, "khr": 0.00102, "krw": 0.003727, "mmk": 0.00326, "npr": 0.038992, "nzd": 2.9633, "php": 0.085866, "pkr": 0.039604, "sar": 1.103112, "sgd": 3.0232, "thb": 0.11889, "twd": 0.131731, "usd": 4.137, "vnd": 0.000186, "xdr": null, "date": "2016-10-06", "rate_type": "selling"}, {"aed": 1.13056, "aud": 3.1426, "bnd": 3.0232, "cad": 3.1377, "chf": 4.2304, "cny": 0.6222, "egp": 0.4677, "eur": 4.6227, "gbp": 5.1481, "hkd": 0.535332, "idr": 0.00032, "inr": 0.062257, "jpy": 0.040044, "khr": 0.001009, "krw": 0.003726, "mmk": 0.003275, "npr": 0.038733, "nzd": 2.9644, "php": 0.085895, "pkr": 0.039673, "sar": 1.107024, "sgd": 3.0234, "thb": 0.119168, "twd": 0.13203, "usd": 4.153, "vnd": 0.000186, "xdr": null, "date": "2016-10-07", "rate_type": "buying"}, {"aed": 1.131364, "aud": 3.1449, "bnd": 3.0261, "cad": 3.14, "chf": 4.2347, "cny": 0.6229, "egp": 0.468, "eur": 4.6261, "gbp": 5.152, "hkd": 0.535675, "idr": 0.00032, "inr": 0.062304, "jpy": 0.040072, "khr": 0.001016, "krw": 0.003729, "mmk": 0.003277, "npr": 0.038939, "nzd": 2.967, "php": 0.086001, "pkr": 0.039758, "sar": 1.107912, "sgd": 3.0261, "thb": 0.119274, "twd": 0.132194, "usd": 4.1555, "vnd": 0.000186, "xdr": 5.7805, "date": "2016-10-07", "rate_type": "middle"}, {"aed": 1.132168, "aud": 3.1472, "bnd": 3.0291, "cad": 3.1424, "chf": 4.239, "cny": 0.6235, "egp": 0.4682, "eur": 4.6295, "gbp": 5.1559, "hkd": 0.536018, "idr": 0.00032, "inr": 0.062351, "jpy": 0.0401, "khr": 0.001022, "krw": 0.003732, "mmk": 0.003279, "npr": 0.039145, "nzd": 2.9696, "php": 0.086107, "pkr": 0.039843, "sar": 1.1088, "sgd": 3.0288, "thb": 0.11938, "twd": 0.132357, "usd": 4.158, "vnd": 0.000187, "xdr": null, "date": "2016-10-07", "rate_type": "selling"}, {"aed": 1.128716, "aud": 3.151, "bnd": 3.0208, "cad": 3.1326, "chf": 4.2397, "cny": 0.6212, "egp": 0.4669, "eur": 4.6427, "gbp": 5.156, "hkd": 0.534389, "idr": 0.000319, "inr": 0.062242, "jpy": 0.040256, "khr": 0.001008, "krw": 0.003727, "mmk": 0.003275, "npr": 0.038864, "nzd": 2.9714, "php": 0.085839, "pkr": 0.039542, "sar": 1.105276, "sgd": 3.0219, "thb": 0.118698, "twd": 0.13174, "usd": 4.146, "vnd": 0.000186, "xdr": null, "date": "2016-10-10", "rate_type": "buying"}, {"aed": 1.129291, "aud": 3.1535, "bnd": 3.0233, "cad": 3.1346, "chf": 4.2437, "cny": 0.6217, "egp": 0.4671, "eur": 4.6456, "gbp": 5.1597, "hkd": 0.534677, "idr": 0.000319, "inr": 0.062281, "jpy": 0.04028, "khr": 0.001014, "krw": 0.003732, "mmk": 0.003276, "npr": 0.038912, "nzd": 2.9737, "php": 0.085934, "pkr": 0.039599, "sar": 1.105956, "sgd": 3.0235, "thb": 0.118777, "twd": 0.131808, "usd": 4.148, "vnd": 0.000186, "xdr": 5.7496, "date": "2016-10-10", "rate_type": "middle"}, {"aed": 1.129867, "aud": 3.1561, "bnd": 3.0259, "cad": 3.1366, "chf": 4.2477, "cny": 0.6223, "egp": 0.4673, "eur": 4.6484, "gbp": 5.1634, "hkd": 0.534966, "idr": 0.00032, "inr": 0.062321, "jpy": 0.040303, "khr": 0.00102, "krw": 0.003737, "mmk": 0.003278, "npr": 0.03896, "nzd": 2.976, "php": 0.08603, "pkr": 0.039656, "sar": 1.106637, "sgd": 3.0252, "thb": 0.118857, "twd": 0.131876, "usd": 4.15, "vnd": 0.000186, "xdr": null, "date": "2016-10-10", "rate_type": "selling"}, {"aed": 1.128593, "aud": 3.1443, "bnd": 3.01, "cad": 3.1454, "chf": 4.2151, "cny": 0.6179, "egp": 0.4669, "eur": 4.6149, "gbp": 5.1145, "hkd": 0.53434, "idr": 0.000319, "inr": 0.062331, "jpy": 0.039885, "khr": 0.001013, "krw": 0.00372, "mmk": 0.003327, "npr": 0.038719, "nzd": 2.9457, "php": 0.08552, "pkr": 0.039637, "sar": 1.105187, "sgd": 3.0105, "thb": 0.118187, "twd": 0.131644, "usd": 4.146, "vnd": 0.000186, "xdr": null, "date": "2016-10-11", "rate_type": "buying"}, {"aed": 1.129428, "aud": 3.1471, "bnd": 3.0129, "cad": 3.1478, "chf": 4.2198, "cny": 0.6185, "egp": 0.4672, "eur": 4.6181, "gbp": 5.1186, "hkd": 0.5347, "idr": 0.00032, "inr": 0.062378, "jpy": 0.039918, "khr": 0.00102, "krw": 0.003723, "mmk": 0.003329, "npr": 0.038925, "nzd": 2.9483, "php": 0.085624, "pkr": 0.03967, "sar": 1.106075, "sgd": 3.0128, "thb": 0.118292, "twd": 0.131788, "usd": 4.1485, "vnd": 0.000186, "xdr": 5.7503, "date": "2016-10-11", "rate_type": "middle"}, {"aed": 1.130262, "aud": 3.1498, "bnd": 3.0158, "cad": 3.1502, "chf": 4.2245, "cny": 0.6191, "egp": 0.4675, "eur": 4.6213, "gbp": 5.1227, "hkd": 0.535061, "idr": 0.00032, "inr": 0.062425, "jpy": 0.039952, "khr": 0.001026, "krw": 0.003727, "mmk": 0.003331, "npr": 0.039131, "nzd": 2.9509, "php": 0.085729, "pkr": 0.039703, "sar": 1.106963, "sgd": 3.0152, "thb": 0.118397, "twd": 0.131933, "usd": 4.151, "vnd": 0.000186, "xdr": null, "date": "2016-10-11", "rate_type": "selling"}, {"aed": 1.140497, "aud": 3.1656, "bnd": 3.0376, "cad": 3.164, "chf": 4.2357, "cny": 0.623, "egp": 0.4718, "eur": 4.6269, "gbp": 5.1367, "hkd": 0.539947, "idr": 0.000322, "inr": 0.062718, "jpy": 0.040439, "khr": 0.001023, "krw": 0.003729, "mmk": 0.003357, "npr": 0.039228, "nzd": 2.9595, "php": 0.085912, "pkr": 0.04003, "sar": 1.116694, "sgd": 3.0374, "thb": 0.118582, "twd": 0.132219, "usd": 4.1895, "vnd": 0.000188, "xdr": null, "date": "2016-10-12", "rate_type": "buying"}, {"aed": 1.141301, "aud": 3.1683, "bnd": 3.0405, "cad": 3.1662, "chf": 4.2384, "cny": 0.6236, "egp": 0.4721, "eur": 4.6299, "gbp": 5.14, "hkd": 0.540286, "idr": 0.000322, "inr": 0.062765, "jpy": 0.040465, "khr": 0.001029, "krw": 0.003731, "mmk": 0.003359, "npr": 0.039343, "nzd": 2.9616, "php": 0.086016, "pkr": 0.040094, "sar": 1.117584, "sgd": 3.0402, "thb": 0.118686, "twd": 0.132363, "usd": 4.192, "vnd": 0.000188, "xdr": 5.7946, "date": "2016-10-12", "rate_type": "middle"}, {"aed": 1.142106, "aud": 3.171, "bnd": 3.0435, "cad": 3.1683, "chf": 4.2412, "cny": 0.6243, "egp": 0.4724, "eur": 4.6328, "gbp": 5.1433, "hkd": 0.540626, "idr": 0.000322, "inr": 0.062811, "jpy": 0.040491, "khr": 0.001036, "krw": 0.003734, "mmk": 0.003361, "npr": 0.039459, "nzd": 2.9638, "php": 0.086121, "pkr": 0.040158, "sar": 1.118474, "sgd": 3.043, "thb": 0.118791, "twd": 0.132507, "usd": 4.1945, "vnd": 0.000188, "xdr": null, "date": "2016-10-12", "rate_type": "selling"}, {"aed": 1.141574, "aud": 3.1569, "bnd": 3.0237, "cad": 3.1545, "chf": 4.2307, "cny": 0.624, "egp": 0.4722, "eur": 4.6131, "gbp": 5.1008, "hkd": 0.540509, "idr": 0.000322, "inr": 0.062754, "jpy": 0.04009, "khr": 0.001026, "krw": 0.003719, "mmk": 0.00336, "npr": 0.039304, "nzd": 2.9506, "php": 0.086231, "pkr": 0.040059, "sar": 1.117835, "sgd": 3.0239, "thb": 0.117352, "twd": 0.13225, "usd": 4.193, "vnd": 0.000188, "xdr": null, "date": "2016-10-13", "rate_type": "buying"}, {"aed": 1.14227, "aud": 3.1594, "bnd": 3.0266, "cad": 3.1565, "chf": 4.2342, "cny": 0.6244, "egp": 0.4725, "eur": 4.6165, "gbp": 5.1049, "hkd": 0.540849, "idr": 0.000322, "inr": 0.062801, "jpy": 0.040123, "khr": 0.001033, "krw": 0.003722, "mmk": 0.003362, "npr": 0.039376, "nzd": 2.9532, "php": 0.086336, "pkr": 0.040143, "sar": 1.118532, "sgd": 3.0266, "thb": 0.117472, "twd": 0.132413, "usd": 4.1955, "vnd": 0.000188, "xdr": 5.7903, "date": "2016-10-13", "rate_type": "middle"}, {"aed": 1.142966, "aud": 3.1619, "bnd": 3.0295, "cad": 3.1585, "chf": 4.2378, "cny": 0.6249, "egp": 0.4728, "eur": 4.6199, "gbp": 5.109, "hkd": 0.541189, "idr": 0.000323, "inr": 0.062847, "jpy": 0.040157, "khr": 0.001039, "krw": 0.003725, "mmk": 0.003364, "npr": 0.039447, "nzd": 2.9558, "php": 0.086441, "pkr": 0.040226, "sar": 1.119228, "sgd": 3.0293, "thb": 0.117591, "twd": 0.132575, "usd": 4.198, "vnd": 0.000189, "xdr": null, "date": "2016-10-13", "rate_type": "selling"}, {"aed": 1.146202, "aud": 3.1874, "bnd": 3.0404, "cad": 3.1879, "chf": 4.2659, "cny": 0.6256, "egp": 0.4741, "eur": 4.6504, "gbp": 5.1493, "hkd": 0.542666, "idr": 0.000322, "inr": 0.063025, "jpy": 0.040547, "khr": 0.00102, "krw": 0.003717, "mmk": 0.003333, "npr": 0.039298, "nzd": 2.9857, "php": 0.087019, "pkr": 0.040187, "sar": 1.122218, "sgd": 3.0408, "thb": 0.118093, "twd": 0.132632, "usd": 4.21, "vnd": 0.000188, "xdr": null, "date": "2016-10-14", "rate_type": "buying"}, {"aed": 1.147034, "aud": 3.1907, "bnd": 3.0436, "cad": 3.1907, "chf": 4.2707, "cny": 0.6262, "egp": 0.4744, "eur": 4.6539, "gbp": 5.1531, "hkd": 0.54308, "idr": 0.000322, "inr": 0.063079, "jpy": 0.040586, "khr": 0.001027, "krw": 0.00372, "mmk": 0.003336, "npr": 0.039418, "nzd": 2.9887, "php": 0.087164, "pkr": 0.040256, "sar": 1.123167, "sgd": 3.0439, "thb": 0.118227, "twd": 0.132791, "usd": 4.213, "vnd": 0.000189, "xdr": 5.8121, "date": "2016-10-14", "rate_type": "middle"}, {"aed": 1.147867, "aud": 3.194, "bnd": 3.0469, "cad": 3.1935, "chf": 4.2754, "cny": 0.6269, "egp": 0.4748, "eur": 4.6574, "gbp": 5.157, "hkd": 0.543495, "idr": 0.000322, "inr": 0.063134, "jpy": 0.040624, "khr": 0.001033, "krw": 0.003723, "mmk": 0.003338, "npr": 0.039539, "nzd": 2.9917, "php": 0.087308, "pkr": 0.040325, "sar": 1.124117, "sgd": 3.0469, "thb": 0.11836, "twd": 0.132951, "usd": 4.216, "vnd": 0.000189, "xdr": null, "date": "2016-10-14", "rate_type": "selling"}, {"aed": 1.146988, "aud": 3.1998, "bnd": 3.0251, "cad": 3.2019, "chf": 4.2521, "cny": 0.626, "egp": 0.4744, "eur": 4.6196, "gbp": 5.1243, "hkd": 0.542982, "idr": 0.000323, "inr": 0.063129, "jpy": 0.040424, "khr": 0.001029, "krw": 0.003694, "mmk": 0.003299, "npr": 0.039407, "nzd": 2.9853, "php": 0.087027, "pkr": 0.040212, "sar": 1.123017, "sgd": 3.0259, "thb": 0.119423, "twd": 0.132726, "usd": 4.213, "vnd": 0.000189, "xdr": null, "date": "2016-10-17", "rate_type": "buying"}, {"aed": 1.147699, "aud": 3.2027, "bnd": 3.0279, "cad": 3.2041, "chf": 4.2559, "cny": 0.6265, "egp": 0.4747, "eur": 4.6229, "gbp": 5.1286, "hkd": 0.54334, "idr": 0.000323, "inr": 0.063176, "jpy": 0.040452, "khr": 0.001035, "krw": 0.003697, "mmk": 0.003301, "npr": 0.039478, "nzd": 2.9879, "php": 0.087133, "pkr": 0.040292, "sar": 1.123834, "sgd": 3.0279, "thb": 0.119538, "twd": 0.13287, "usd": 4.2155, "vnd": 0.000189, "xdr": 5.8117, "date": "2016-10-17", "rate_type": "middle"}, {"aed": 1.148411, "aud": 3.2057, "bnd": 3.0308, "cad": 3.2064, "chf": 4.2597, "cny": 0.627, "egp": 0.475, "eur": 4.6263, "gbp": 5.1329, "hkd": 0.543697, "idr": 0.000323, "inr": 0.063223, "jpy": 0.04048, "khr": 0.001041, "krw": 0.003699, "mmk": 0.003303, "npr": 0.03955, "nzd": 2.9906, "php": 0.087239, "pkr": 0.040371, "sar": 1.12465, "sgd": 3.03, "thb": 0.119653, "twd": 0.133014, "usd": 4.218, "vnd": 0.00019, "xdr": null, "date": "2016-10-17", "rate_type": "selling"}, {"aed": 1.143355, "aud": 3.2185, "bnd": 3.0294, "cad": 3.2076, "chf": 4.2523, "cny": 0.6231, "egp": 0.473, "eur": 4.6259, "gbp": 5.1429, "hkd": 0.541335, "idr": 0.000321, "inr": 0.062877, "jpy": 0.040474, "khr": 0.001029, "krw": 0.003708, "mmk": 0.003315, "npr": 0.039315, "nzd": 3.0177, "php": 0.086696, "pkr": 0.040057, "sar": 1.119463, "sgd": 3.0296, "thb": 0.118977, "twd": 0.132363, "usd": 4.2, "vnd": 0.000188, "xdr": null, "date": "2016-10-18", "rate_type": "buying"}, {"aed": 1.144055, "aud": 3.2204, "bnd": 3.032, "cad": 3.2096, "chf": 4.2548, "cny": 0.6237, "egp": 0.4732, "eur": 4.6287, "gbp": 5.146, "hkd": 0.541603, "idr": 0.000322, "inr": 0.062916, "jpy": 0.040499, "khr": 0.001035, "krw": 0.003713, "mmk": 0.003316, "npr": 0.039337, "nzd": 3.02, "php": 0.086791, "pkr": 0.040115, "sar": 1.12022, "sgd": 3.032, "thb": 0.119067, "twd": 0.13243, "usd": 4.202, "vnd": 0.000188, "xdr": 5.7864, "date": "2016-10-18", "rate_type": "middle"}, {"aed": 1.144755, "aud": 3.2224, "bnd": 3.0345, "cad": 3.2116, "chf": 4.2572, "cny": 0.6242, "egp": 0.4734, "eur": 4.6315, "gbp": 5.1491, "hkd": 0.541871, "idr": 0.000322, "inr": 0.062955, "jpy": 0.040524, "khr": 0.001041, "krw": 0.003718, "mmk": 0.003318, "npr": 0.03936, "nzd": 3.0223, "php": 0.086886, "pkr": 0.040172, "sar": 1.120977, "sgd": 3.0343, "thb": 0.119158, "twd": 0.132497, "usd": 4.204, "vnd": 0.000188, "xdr": null, "date": "2016-10-18", "rate_type": "selling"}, {"aed": 1.138999, "aud": 3.2137, "bnd": 3.0201, "cad": 3.1961, "chf": 4.2284, "cny": 0.6206, "egp": 0.4712, "eur": 4.5986, "gbp": 5.143, "hkd": 0.539231, "idr": 0.000321, "inr": 0.062695, "jpy": 0.040332, "khr": 0.001027, "krw": 0.003719, "mmk": 0.0033, "npr": 0.039095, "nzd": 3.0204, "php": 0.086931, "pkr": 0.039935, "sar": 1.115198, "sgd": 3.0203, "thb": 0.119352, "twd": 0.13272, "usd": 4.184, "vnd": 0.000187, "xdr": null, "date": "2016-10-19", "rate_type": "buying"}, {"aed": 1.139804, "aud": 3.2163, "bnd": 3.023, "cad": 3.1985, "chf": 4.2322, "cny": 0.6211, "egp": 0.4715, "eur": 4.6018, "gbp": 5.1471, "hkd": 0.53957, "idr": 0.000321, "inr": 0.062742, "jpy": 0.040362, "khr": 0.001034, "krw": 0.003725, "mmk": 0.003302, "npr": 0.039211, "nzd": 3.0224, "php": 0.087001, "pkr": 0.040001, "sar": 1.116088, "sgd": 3.0229, "thb": 0.119445, "twd": 0.132884, "usd": 4.1865, "vnd": 0.000188, "xdr": 5.7745, "date": "2016-10-19", "rate_type": "middle"}, {"aed": 1.140609, "aud": 3.2188, "bnd": 3.0259, "cad": 3.2009, "chf": 4.236, "cny": 0.6215, "egp": 0.4717, "eur": 4.605, "gbp": 5.1512, "hkd": 0.53991, "idr": 0.000321, "inr": 0.062789, "jpy": 0.040391, "khr": 0.00104, "krw": 0.00373, "mmk": 0.003304, "npr": 0.039326, "nzd": 3.0245, "php": 0.087071, "pkr": 0.040067, "sar": 1.116977, "sgd": 3.0254, "thb": 0.119539, "twd": 0.133047, "usd": 4.189, "vnd": 0.000188, "xdr": null, "date": "2016-10-19", "rate_type": "selling"}, {"aed": 1.136129, "aud": 3.2124, "bnd": 3.0071, "cad": 3.1763, "chf": 4.2152, "cny": 0.6192, "egp": 0.4699, "eur": 4.5769, "gbp": 5.1286, "hkd": 0.537882, "idr": 0.000321, "inr": 0.062606, "jpy": 0.040272, "khr": 0.001025, "krw": 0.003722, "mmk": 0.003247, "npr": 0.038902, "nzd": 3.0229, "php": 0.086947, "pkr": 0.039838, "sar": 1.112266, "sgd": 3.0078, "thb": 0.119632, "twd": 0.132417, "usd": 4.173, "vnd": 0.000187, "xdr": null, "date": "2016-10-20", "rate_type": "buying"}, {"aed": 1.136825, "aud": 3.2147, "bnd": 3.01, "cad": 3.1787, "chf": 4.2196, "cny": 0.6197, "egp": 0.4702, "eur": 4.5803, "gbp": 5.1319, "hkd": 0.538208, "idr": 0.000321, "inr": 0.062653, "jpy": 0.040298, "khr": 0.001032, "krw": 0.003725, "mmk": 0.003249, "npr": 0.039108, "nzd": 3.0256, "php": 0.087053, "pkr": 0.039881, "sar": 1.113155, "sgd": 3.0098, "thb": 0.119726, "twd": 0.132562, "usd": 4.1755, "vnd": 0.000187, "xdr": 5.7583, "date": "2016-10-20", "rate_type": "middle"}, {"aed": 1.137521, "aud": 3.2171, "bnd": 3.0129, "cad": 3.1811, "chf": 4.224, "cny": 0.6202, "egp": 0.4705, "eur": 4.5837, "gbp": 5.1352, "hkd": 0.538534, "idr": 0.000321, "inr": 0.0627, "jpy": 0.040324, "khr": 0.001038, "krw": 0.003728, "mmk": 0.003251, "npr": 0.039315, "nzd": 3.0282, "php": 0.08716, "pkr": 0.039924, "sar": 1.114044, "sgd": 3.0118, "thb": 0.11982, "twd": 0.132707, "usd": 4.178, "vnd": 0.000188, "xdr": null, "date": "2016-10-20", "rate_type": "selling"}, {"aed": 1.137848, "aud": 3.1893, "bnd": 3.0016, "cad": 3.1573, "chf": 4.2052, "cny": 0.6196, "egp": 0.4707, "eur": 4.5633, "gbp": 5.1172, "hkd": 0.538722, "idr": 0.000321, "inr": 0.062518, "jpy": 0.040127, "khr": 0.001027, "krw": 0.003691, "mmk": 0.003265, "npr": 0.039124, "nzd": 3.0025, "php": 0.086758, "pkr": 0.039866, "sar": 1.114132, "sgd": 3.002, "thb": 0.119429, "twd": 0.132539, "usd": 4.18, "vnd": 0.000187, "xdr": null, "date": "2016-10-21", "rate_type": "buying"}, {"aed": 1.139365, "aud": 3.1936, "bnd": 3.0063, "cad": 3.1616, "chf": 4.2111, "cny": 0.6204, "egp": 0.4713, "eur": 4.5692, "gbp": 5.1237, "hkd": 0.539408, "idr": 0.000322, "inr": 0.062601, "jpy": 0.040184, "khr": 0.001034, "krw": 0.003696, "mmk": 0.003269, "npr": 0.039185, "nzd": 3.0065, "php": 0.086898, "pkr": 0.039952, "sar": 1.115688, "sgd": 3.0061, "thb": 0.119623, "twd": 0.132714, "usd": 4.185, "vnd": 0.000188, "xdr": 5.7666, "date": "2016-10-21", "rate_type": "middle"}, {"aed": 1.140881, "aud": 3.1978, "bnd": 3.0109, "cad": 3.1658, "chf": 4.217, "cny": 0.6213, "egp": 0.4719, "eur": 4.5751, "gbp": 5.1302, "hkd": 0.540095, "idr": 0.000322, "inr": 0.062684, "jpy": 0.040242, "khr": 0.001041, "krw": 0.003701, "mmk": 0.003273, "npr": 0.039247, "nzd": 3.0105, "php": 0.087038, "pkr": 0.040038, "sar": 1.117244, "sgd": 3.0103, "thb": 0.119817, "twd": 0.132889, "usd": 4.19, "vnd": 0.000188, "xdr": null, "date": "2016-10-21", "rate_type": "selling"}, {"aed": 1.137762, "aud": 3.1802, "bnd": 2.9994, "cad": 3.1301, "chf": 4.2008, "cny": 0.6175, "egp": 0.4706, "eur": 4.5442, "gbp": 5.1017, "hkd": 0.538614, "idr": 0.00032, "inr": 0.062437, "jpy": 0.040214, "khr": 0.001026, "krw": 0.003684, "mmk": 0.003255, "npr": 0.038889, "nzd": 2.9917, "php": 0.086629, "pkr": 0.039868, "sar": 1.113954, "sgd": 3.0, "thb": 0.118945, "twd": 0.131825, "usd": 4.179, "vnd": 0.000187, "xdr": null, "date": "2016-10-24", "rate_type": "buying"}, {"aed": 1.138458, "aud": 3.1823, "bnd": 3.0022, "cad": 3.1324, "chf": 4.2053, "cny": 0.618, "egp": 0.4709, "eur": 4.5474, "gbp": 5.1054, "hkd": 0.538964, "idr": 0.000321, "inr": 0.062484, "jpy": 0.040243, "khr": 0.001032, "krw": 0.003687, "mmk": 0.003257, "npr": 0.039007, "nzd": 2.9944, "php": 0.086699, "pkr": 0.039927, "sar": 1.11477, "sgd": 3.0023, "thb": 0.119038, "twd": 0.131909, "usd": 4.1815, "vnd": 0.000187, "xdr": 5.7434, "date": "2016-10-24", "rate_type": "middle"}, {"aed": 1.139154, "aud": 3.1844, "bnd": 3.0051, "cad": 3.1348, "chf": 4.2097, "cny": 0.6184, "egp": 0.4712, "eur": 4.5505, "gbp": 5.1091, "hkd": 0.539314, "idr": 0.000321, "inr": 0.062531, "jpy": 0.040273, "khr": 0.001038, "krw": 0.00369, "mmk": 0.003259, "npr": 0.039125, "nzd": 2.997, "php": 0.086769, "pkr": 0.039985, "sar": 1.115585, "sgd": 3.0047, "thb": 0.119131, "twd": 0.131992, "usd": 4.184, "vnd": 0.000188, "xdr": null, "date": "2016-10-24", "rate_type": "selling"}, {"aed": 1.137032, "aud": 3.1745, "bnd": 2.9945, "cad": 3.1286, "chf": 4.1997, "cny": 0.6163, "egp": 0.4704, "eur": 4.54, "gbp": 5.1026, "hkd": 0.53844, "idr": 0.000321, "inr": 0.062424, "jpy": 0.039971, "khr": 0.001025, "krw": 0.00367, "mmk": 0.003263, "npr": 0.038892, "nzd": 2.9774, "php": 0.08647, "pkr": 0.039849, "sar": 1.113392, "sgd": 2.9949, "thb": 0.118888, "twd": 0.131908, "usd": 4.177, "vnd": 0.000187, "xdr": null, "date": "2016-10-25", "rate_type": "buying"}, {"aed": 1.138003, "aud": 3.177, "bnd": 2.9977, "cad": 3.131, "chf": 4.2046, "cny": 0.617, "egp": 0.4707, "eur": 4.5441, "gbp": 5.1071, "hkd": 0.538837, "idr": 0.000321, "inr": 0.062478, "jpy": 0.04001, "khr": 0.001031, "krw": 0.003673, "mmk": 0.003266, "npr": 0.039011, "nzd": 2.9801, "php": 0.086613, "pkr": 0.039912, "sar": 1.114533, "sgd": 2.9976, "thb": 0.118995, "twd": 0.132007, "usd": 4.18, "vnd": 0.000187, "xdr": 5.7417, "date": "2016-10-25", "rate_type": "middle"}, {"aed": 1.138975, "aud": 3.1795, "bnd": 3.0009, "cad": 3.1333, "chf": 4.2095, "cny": 0.6176, "egp": 0.4711, "eur": 4.5482, "gbp": 5.1116, "hkd": 0.539234, "idr": 0.000321, "inr": 0.062532, "jpy": 0.040048, "khr": 0.001038, "krw": 0.003676, "mmk": 0.003268, "npr": 0.03913, "nzd": 2.9829, "php": 0.086757, "pkr": 0.039975, "sar": 1.115675, "sgd": 3.0003, "thb": 0.119103, "twd": 0.132106, "usd": 4.183, "vnd": 0.000188, "xdr": null, "date": "2016-10-25", "rate_type": "selling"}, {"aed": 1.128505, "aud": 3.1892, "bnd": 2.9829, "cad": 3.1039, "chf": 4.1621, "cny": 0.611, "egp": 0.4668, "eur": 4.5085, "gbp": 5.0424, "hkd": 0.534377, "idr": 0.000319, "inr": 0.062049, "jpy": 0.039787, "khr": 0.001017, "krw": 0.003661, "mmk": 0.003218, "npr": 0.038601, "nzd": 2.967, "php": 0.085853, "pkr": 0.039544, "sar": 1.105009, "sgd": 2.9837, "thb": 0.118615, "twd": 0.131504, "usd": 4.145, "vnd": 0.000185, "xdr": null, "date": "2016-10-26", "rate_type": "buying"}, {"aed": 1.129201, "aud": 3.1915, "bnd": 2.9857, "cad": 3.1063, "chf": 4.1667, "cny": 0.6116, "egp": 0.4671, "eur": 4.5119, "gbp": 5.0458, "hkd": 0.534716, "idr": 0.000319, "inr": 0.062096, "jpy": 0.03982, "khr": 0.001023, "krw": 0.003664, "mmk": 0.00322, "npr": 0.038715, "nzd": 2.9696, "php": 0.085951, "pkr": 0.039598, "sar": 1.105897, "sgd": 2.9857, "thb": 0.118755, "twd": 0.131648, "usd": 4.1475, "vnd": 0.000186, "xdr": 5.6912, "date": "2016-10-26", "rate_type": "middle"}, {"aed": 1.129897, "aud": 3.1938, "bnd": 2.9886, "cad": 3.1086, "chf": 4.1713, "cny": 0.6123, "egp": 0.4673, "eur": 4.5152, "gbp": 5.0493, "hkd": 0.535056, "idr": 0.000319, "inr": 0.062142, "jpy": 0.039854, "khr": 0.00103, "krw": 0.003667, "mmk": 0.003222, "npr": 0.038829, "nzd": 2.9722, "php": 0.086048, "pkr": 0.039652, "sar": 1.106785, "sgd": 2.9878, "thb": 0.118894, "twd": 0.131792, "usd": 4.15, "vnd": 0.000186, "xdr": null, "date": "2016-10-26", "rate_type": "selling"}, {"aed": 1.136401, "aud": 3.1902, "bnd": 2.9979, "cad": 3.118, "chf": 4.1988, "cny": 0.6164, "egp": 0.47, "eur": 4.5513, "gbp": 5.1015, "hkd": 0.538074, "idr": 0.000321, "inr": 0.062403, "jpy": 0.039923, "khr": 0.001024, "krw": 0.003663, "mmk": 0.003236, "npr": 0.038889, "nzd": 2.9844, "php": 0.08614, "pkr": 0.039813, "sar": 1.11274, "sgd": 2.9981, "thb": 0.119274, "twd": 0.13198, "usd": 4.174, "vnd": 0.000187, "xdr": null, "date": "2016-10-27", "rate_type": "buying"}, {"aed": 1.136961, "aud": 3.1921, "bnd": 3.0004, "cad": 3.1199, "chf": 4.2029, "cny": 0.6167, "egp": 0.4703, "eur": 4.5539, "gbp": 5.1054, "hkd": 0.538366, "idr": 0.000321, "inr": 0.062442, "jpy": 0.039946, "khr": 0.00103, "krw": 0.003668, "mmk": 0.003237, "npr": 0.038999, "nzd": 2.9863, "php": 0.086245, "pkr": 0.039876, "sar": 1.113496, "sgd": 3.0004, "thb": 0.119354, "twd": 0.132108, "usd": 4.176, "vnd": 0.000187, "xdr": 5.7381, "date": "2016-10-27", "rate_type": "middle"}, {"aed": 1.137521, "aud": 3.1941, "bnd": 3.0029, "cad": 3.1219, "chf": 4.207, "cny": 0.6171, "egp": 0.4705, "eur": 4.5565, "gbp": 5.1093, "hkd": 0.538659, "idr": 0.000321, "inr": 0.062482, "jpy": 0.039969, "khr": 0.001036, "krw": 0.003673, "mmk": 0.003239, "npr": 0.039109, "nzd": 2.9881, "php": 0.086349, "pkr": 0.039939, "sar": 1.114252, "sgd": 3.0027, "thb": 0.119433, "twd": 0.132236, "usd": 4.178, "vnd": 0.000187, "xdr": null, "date": "2016-10-27", "rate_type": "selling"}, {"aed": 1.141994, "aud": 3.1832, "bnd": 3.0057, "cad": 3.1327, "chf": 4.2212, "cny": 0.618, "egp": 0.4724, "eur": 4.5725, "gbp": 5.107, "hkd": 0.540913, "idr": 0.000322, "inr": 0.062665, "jpy": 0.039857, "khr": 0.001029, "krw": 0.003658, "mmk": 0.003264, "npr": 0.03894, "nzd": 2.9877, "php": 0.086452, "pkr": 0.040032, "sar": 1.118488, "sgd": 3.0065, "thb": 0.119516, "twd": 0.132435, "usd": 4.195, "vnd": 0.000188, "xdr": null, "date": "2016-10-28", "rate_type": "buying"}, {"aed": 1.14283, "aud": 3.1855, "bnd": 3.0085, "cad": 3.1353, "chf": 4.2248, "cny": 0.6186, "egp": 0.4727, "eur": 4.5761, "gbp": 5.1111, "hkd": 0.541253, "idr": 0.000322, "inr": 0.062712, "jpy": 0.039885, "khr": 0.001035, "krw": 0.003663, "mmk": 0.003266, "npr": 0.039146, "nzd": 2.9903, "php": 0.086522, "pkr": 0.040066, "sar": 1.119229, "sgd": 3.0084, "thb": 0.119621, "twd": 0.132579, "usd": 4.1975, "vnd": 0.000188, "xdr": 5.7664, "date": "2016-10-28", "rate_type": "middle"}, {"aed": 1.143666, "aud": 3.1878, "bnd": 3.0114, "cad": 3.1378, "chf": 4.2283, "cny": 0.6193, "egp": 0.473, "eur": 4.5797, "gbp": 5.1152, "hkd": 0.541593, "idr": 0.000322, "inr": 0.062759, "jpy": 0.039913, "khr": 0.001042, "krw": 0.003668, "mmk": 0.003268, "npr": 0.039352, "nzd": 2.9929, "php": 0.086593, "pkr": 0.040099, "sar": 1.11997, "sgd": 3.0103, "thb": 0.119726, "twd": 0.132722, "usd": 4.2, "vnd": 0.000188, "xdr": null, "date": "2016-10-28", "rate_type": "selling"}, {"aed": 1.144841, "aud": 3.1916, "bnd": 3.0187, "cad": 3.1341, "chf": 4.2535, "cny": 0.62, "egp": 0.4735, "eur": 4.6129, "gbp": 5.123, "hkd": 0.542231, "idr": 0.000322, "inr": 0.062948, "jpy": 0.040124, "khr": 0.00103, "krw": 0.003664, "mmk": 0.00327, "npr": 0.039186, "nzd": 3.0032, "php": 0.086514, "pkr": 0.04012, "sar": 1.121094, "sgd": 3.0195, "thb": 0.119941, "twd": 0.132897, "usd": 4.205, "vnd": 0.000188, "xdr": null, "date": "2016-10-31", "rate_type": "buying"}, {"aed": 1.145673, "aud": 3.1945, "bnd": 3.0219, "cad": 3.1364, "chf": 4.2578, "cny": 0.6207, "egp": 0.4739, "eur": 4.6166, "gbp": 5.1279, "hkd": 0.542625, "idr": 0.000322, "inr": 0.063002, "jpy": 0.040158, "khr": 0.001037, "krw": 0.003667, "mmk": 0.003272, "npr": 0.039309, "nzd": 3.0062, "php": 0.086629, "pkr": 0.040193, "sar": 1.122044, "sgd": 3.0219, "thb": 0.120049, "twd": 0.132996, "usd": 4.208, "vnd": 0.000189, "xdr": 5.7722, "date": "2016-10-31", "rate_type": "middle"}, {"aed": 1.146505, "aud": 3.1974, "bnd": 3.0251, "cad": 3.1388, "chf": 4.2621, "cny": 0.6215, "egp": 0.4742, "eur": 4.6203, "gbp": 5.1328, "hkd": 0.543019, "idr": 0.000323, "inr": 0.063056, "jpy": 0.040193, "khr": 0.001043, "krw": 0.00367, "mmk": 0.003274, "npr": 0.039433, "nzd": 3.0092, "php": 0.086744, "pkr": 0.040266, "sar": 1.122993, "sgd": 3.0243, "thb": 0.120156, "twd": 0.133095, "usd": 4.211, "vnd": 0.000189, "xdr": null, "date": "2016-10-31", "rate_type": "selling"}, {"aed": 1.142118, "aud": 3.1878, "bnd": 3.0139, "cad": 3.1257, "chf": 4.2404, "cny": 0.6189, "egp": 0.4724, "eur": 4.6007, "gbp": 5.1255, "hkd": 0.540948, "idr": 0.000321, "inr": 0.062907, "jpy": 0.040025, "khr": 0.001034, "krw": 0.003666, "mmk": 0.003262, "npr": 0.039023, "nzd": 3.0019, "php": 0.08662, "pkr": 0.04001, "sar": 1.118428, "sgd": 3.0145, "thb": 0.119809, "twd": 0.13298, "usd": 4.195, "vnd": 0.000188, "xdr": null, "date": "2016-11-01", "rate_type": "buying"}, {"aed": 1.142814, "aud": 3.1907, "bnd": 3.0167, "cad": 3.1278, "chf": 4.2431, "cny": 0.6195, "egp": 0.4727, "eur": 4.6038, "gbp": 5.1293, "hkd": 0.541274, "idr": 0.000322, "inr": 0.062954, "jpy": 0.040058, "khr": 0.001041, "krw": 0.003669, "mmk": 0.003264, "npr": 0.03923, "nzd": 3.0046, "php": 0.086689, "pkr": 0.040062, "sar": 1.119244, "sgd": 3.0169, "thb": 0.119903, "twd": 0.133064, "usd": 4.1975, "vnd": 0.000188, "xdr": 5.7667, "date": "2016-11-01", "rate_type": "middle"}, {"aed": 1.143511, "aud": 3.1937, "bnd": 3.0196, "cad": 3.1299, "chf": 4.2459, "cny": 0.6201, "egp": 0.473, "eur": 4.607, "gbp": 5.1332, "hkd": 0.5416, "idr": 0.000322, "inr": 0.063001, "jpy": 0.040092, "khr": 0.001047, "krw": 0.003671, "mmk": 0.003266, "npr": 0.039437, "nzd": 3.0072, "php": 0.086759, "pkr": 0.040115, "sar": 1.12006, "sgd": 3.0192, "thb": 0.119997, "twd": 0.133147, "usd": 4.2, "vnd": 0.000188, "xdr": null, "date": "2016-11-01", "rate_type": "selling"}, {"aed": 1.139396, "aud": 3.1999, "bnd": 3.0093, "cad": 3.125, "chf": 4.291, "cny": 0.6182, "egp": 0.4713, "eur": 4.6257, "gbp": 5.1208, "hkd": 0.539617, "idr": 0.000321, "inr": 0.062741, "jpy": 0.040202, "khr": 0.00102, "krw": 0.003649, "mmk": 0.003249, "npr": 0.039039, "nzd": 3.0178, "php": 0.086458, "pkr": 0.039895, "sar": 1.115762, "sgd": 3.0095, "thb": 0.119472, "twd": 0.1325, "usd": 4.185, "vnd": 0.000187, "xdr": null, "date": "2016-11-02", "rate_type": "buying"}, {"aed": 1.1405, "aud": 3.2031, "bnd": 3.0132, "cad": 3.1288, "chf": 4.2964, "cny": 0.6191, "egp": 0.4717, "eur": 4.6303, "gbp": 5.1271, "hkd": 0.540143, "idr": 0.000321, "inr": 0.062811, "jpy": 0.04025, "khr": 0.001026, "krw": 0.003653, "mmk": 0.003252, "npr": 0.039168, "nzd": 3.0215, "php": 0.086594, "pkr": 0.039971, "sar": 1.116977, "sgd": 3.0132, "thb": 0.119609, "twd": 0.13271, "usd": 4.189, "vnd": 0.000188, "xdr": 5.7712, "date": "2016-11-02", "rate_type": "middle"}, {"aed": 1.141605, "aud": 3.2064, "bnd": 3.0172, "cad": 3.1326, "chf": 4.3018, "cny": 0.62, "egp": 0.4722, "eur": 4.6349, "gbp": 5.1335, "hkd": 0.540669, "idr": 0.000322, "inr": 0.06288, "jpy": 0.040298, "khr": 0.001033, "krw": 0.003657, "mmk": 0.003255, "npr": 0.039297, "nzd": 3.0252, "php": 0.086731, "pkr": 0.040048, "sar": 1.118193, "sgd": 3.017, "thb": 0.119745, "twd": 0.132921, "usd": 4.193, "vnd": 0.000188, "xdr": null, "date": "2016-11-02", "rate_type": "selling"}, {"aed": 1.137638, "aud": 3.2011, "bnd": 3.018, "cad": 3.121, "chf": 4.2972, "cny": 0.6182, "egp": 0.4706, "eur": 4.6395, "gbp": 5.1477, "hkd": 0.538878, "idr": 0.00032, "inr": 0.062557, "jpy": 0.040467, "khr": 0.001027, "krw": 0.003657, "mmk": 0.003252, "npr": 0.0389, "nzd": 3.0461, "php": 0.086432, "pkr": 0.039865, "sar": 1.113925, "sgd": 3.0189, "thb": 0.119632, "twd": 0.132789, "usd": 4.179, "vnd": 0.000187, "xdr": null, "date": "2016-11-03", "rate_type": "buying"}, {"aed": 1.138474, "aud": 3.2041, "bnd": 3.0209, "cad": 3.123, "chf": 4.3004, "cny": 0.6188, "egp": 0.4709, "eur": 4.6425, "gbp": 5.151, "hkd": 0.539207, "idr": 0.00032, "inr": 0.062603, "jpy": 0.040497, "khr": 0.001034, "krw": 0.00366, "mmk": 0.003254, "npr": 0.039106, "nzd": 3.0487, "php": 0.086557, "pkr": 0.039927, "sar": 1.114933, "sgd": 3.0209, "thb": 0.119726, "twd": 0.132873, "usd": 4.1815, "vnd": 0.000187, "xdr": 5.7837, "date": "2016-11-03", "rate_type": "middle"}, {"aed": 1.139309, "aud": 3.207, "bnd": 3.0238, "cad": 3.125, "chf": 4.3036, "cny": 0.6194, "egp": 0.4712, "eur": 4.6455, "gbp": 5.1543, "hkd": 0.539537, "idr": 0.00032, "inr": 0.06265, "jpy": 0.040527, "khr": 0.00104, "krw": 0.003663, "mmk": 0.003256, "npr": 0.039312, "nzd": 3.0514, "php": 0.086681, "pkr": 0.039989, "sar": 1.115942, "sgd": 3.0229, "thb": 0.11982, "twd": 0.132956, "usd": 4.184, "vnd": 0.000188, "xdr": null, "date": "2016-11-03", "rate_type": "selling"}, {"aed": 1.140757, "aud": 3.2192, "bnd": 3.0253, "cad": 3.1283, "chf": 4.2992, "cny": 0.6191, "egp": 0.266, "eur": 4.6513, "gbp": 5.227, "hkd": 0.540269, "idr": 0.00032, "inr": 0.062813, "jpy": 0.040703, "khr": 0.001031, "krw": 0.003657, "mmk": 0.003263, "npr": 0.039068, "nzd": 3.0646, "php": 0.086588, "pkr": 0.039943, "sar": 1.117006, "sgd": 3.0253, "thb": 0.119793, "twd": 0.133016, "usd": 4.19, "vnd": 0.000187, "xdr": null, "date": "2016-11-04", "rate_type": "buying"}, {"aed": 1.141453, "aud": 3.2221, "bnd": 3.0282, "cad": 3.1302, "chf": 4.3031, "cny": 0.6198, "egp": 0.2752, "eur": 4.6547, "gbp": 5.231, "hkd": 0.540602, "idr": 0.000321, "inr": 0.06286, "jpy": 0.04073, "khr": 0.001037, "krw": 0.00366, "mmk": 0.003265, "npr": 0.039183, "nzd": 3.067, "php": 0.086676, "pkr": 0.040005, "sar": 1.117896, "sgd": 3.0284, "thb": 0.119887, "twd": 0.133127, "usd": 4.1925, "vnd": 0.000188, "xdr": 5.7999, "date": "2016-11-04", "rate_type": "middle"}, {"aed": 1.142149, "aud": 3.2251, "bnd": 3.0311, "cad": 3.1322, "chf": 4.307, "cny": 0.6205, "egp": 0.2844, "eur": 4.6581, "gbp": 5.2349, "hkd": 0.540934, "idr": 0.000321, "inr": 0.062907, "jpy": 0.040756, "khr": 0.001044, "krw": 0.003662, "mmk": 0.003267, "npr": 0.039297, "nzd": 3.0695, "php": 0.086763, "pkr": 0.040067, "sar": 1.118786, "sgd": 3.0315, "thb": 0.119981, "twd": 0.133238, "usd": 4.195, "vnd": 0.000188, "xdr": null, "date": "2016-11-04", "rate_type": "selling"}, {"aed": 1.144296, "aud": 3.2262, "bnd": 3.0303, "cad": 3.1394, "chf": 4.3165, "cny": 0.6218, "egp": 0.2547, "eur": 4.6649, "gbp": 5.2428, "hkd": 0.541889, "idr": 0.000321, "inr": 0.062914, "jpy": 0.040421, "khr": 0.001026, "krw": 0.003682, "mmk": 0.003294, "npr": 0.039167, "nzd": 3.0762, "php": 0.086615, "pkr": 0.04009, "sar": 1.120561, "sgd": 3.0309, "thb": 0.12013, "twd": 0.133467, "usd": 4.203, "vnd": 0.000188, "xdr": null, "date": "2016-11-07", "rate_type": "buying"}, {"aed": 1.145265, "aud": 3.2293, "bnd": 3.0339, "cad": 3.1421, "chf": 4.3203, "cny": 0.6226, "egp": 0.2602, "eur": 4.669, "gbp": 5.2485, "hkd": 0.542351, "idr": 0.000322, "inr": 0.062976, "jpy": 0.040465, "khr": 0.001033, "krw": 0.003686, "mmk": 0.003297, "npr": 0.039295, "nzd": 3.0796, "php": 0.086741, "pkr": 0.040165, "sar": 1.121644, "sgd": 3.034, "thb": 0.120253, "twd": 0.133582, "usd": 4.2065, "vnd": 0.000188, "xdr": 5.8271, "date": "2016-11-07", "rate_type": "middle"}, {"aed": 1.146233, "aud": 3.2324, "bnd": 3.0375, "cad": 3.1448, "chf": 4.3242, "cny": 0.6234, "egp": 0.2656, "eur": 4.6731, "gbp": 5.2541, "hkd": 0.542813, "idr": 0.000322, "inr": 0.063038, "jpy": 0.040508, "khr": 0.00104, "krw": 0.003689, "mmk": 0.003299, "npr": 0.039423, "nzd": 3.083, "php": 0.086867, "pkr": 0.040241, "sar": 1.122727, "sgd": 3.0371, "thb": 0.120375, "twd": 0.133697, "usd": 4.21, "vnd": 0.000189, "xdr": null, "date": "2016-11-07", "rate_type": "selling"}, {"aed": 1.146015, "aud": 3.2446, "bnd": 3.0242, "cad": 3.1446, "chf": 4.3202, "cny": 0.621, "egp": 0.2434, "eur": 4.6483, "gbp": 5.2187, "hkd": 0.542834, "idr": 0.000322, "inr": 0.063106, "jpy": 0.040291, "khr": 0.001038, "krw": 0.003689, "mmk": 0.003302, "npr": 0.039163, "nzd": 3.0859, "php": 0.086501, "pkr": 0.040156, "sar": 1.122188, "sgd": 3.0251, "thb": 0.120227, "twd": 0.133566, "usd": 4.21, "vnd": 0.000188, "xdr": null, "date": "2016-11-08", "rate_type": "buying"}, {"aed": 1.146852, "aud": 3.2468, "bnd": 3.0271, "cad": 3.1469, "chf": 4.3232, "cny": 0.6216, "egp": 0.251, "eur": 4.6512, "gbp": 5.2227, "hkd": 0.54317, "idr": 0.000322, "inr": 0.063151, "jpy": 0.040321, "khr": 0.001045, "krw": 0.003692, "mmk": 0.003304, "npr": 0.03937, "nzd": 3.0882, "php": 0.08657, "pkr": 0.040223, "sar": 1.123199, "sgd": 3.0277, "thb": 0.120321, "twd": 0.133773, "usd": 4.2125, "vnd": 0.000189, "xdr": 5.8177, "date": "2016-11-08", "rate_type": "middle"}, {"aed": 1.147688, "aud": 3.2489, "bnd": 3.03, "cad": 3.1493, "chf": 4.3262, "cny": 0.6222, "egp": 0.2586, "eur": 4.6542, "gbp": 5.2266, "hkd": 0.543506, "idr": 0.000322, "inr": 0.063195, "jpy": 0.04035, "khr": 0.001051, "krw": 0.003695, "mmk": 0.003306, "npr": 0.039577, "nzd": 3.0904, "php": 0.086639, "pkr": 0.040289, "sar": 1.12421, "sgd": 3.0304, "thb": 0.120415, "twd": 0.13398, "usd": 4.215, "vnd": 0.000189, "xdr": null, "date": "2016-11-08", "rate_type": "selling"}, {"aed": 1.138034, "aud": 3.2466, "bnd": 3.0113, "cad": 3.1481, "chf": 4.2484, "cny": 0.6155, "egp": 0.229, "eur": 4.5951, "gbp": 5.1686, "hkd": 0.538979, "idr": 0.000319, "inr": 0.062997, "jpy": 0.039651, "khr": 0.001028, "krw": 0.003697, "mmk": 0.003243, "npr": 0.038909, "nzd": 3.0844, "php": 0.086088, "pkr": 0.039916, "sar": 1.11434, "sgd": 3.0117, "thb": 0.119599, "twd": 0.133079, "usd": 4.18, "vnd": 0.000187, "xdr": null, "date": "2016-11-09", "rate_type": "buying"}, {"aed": 1.139275, "aud": 3.2518, "bnd": 3.0156, "cad": 3.1522, "chf": 4.2538, "cny": 0.6165, "egp": 0.2325, "eur": 4.6006, "gbp": 5.1754, "hkd": 0.539591, "idr": 0.00032, "inr": 0.063074, "jpy": 0.039701, "khr": 0.001035, "krw": 0.003702, "mmk": 0.003246, "npr": 0.039134, "nzd": 3.0886, "php": 0.086234, "pkr": 0.040001, "sar": 1.115763, "sgd": 3.0155, "thb": 0.11978, "twd": 0.13335, "usd": 4.1845, "vnd": 0.000187, "xdr": 5.7721, "date": "2016-11-09", "rate_type": "middle"}, {"aed": 1.140516, "aud": 3.2569, "bnd": 3.02, "cad": 3.1563, "chf": 4.2593, "cny": 0.6175, "egp": 0.236, "eur": 4.6062, "gbp": 5.1822, "hkd": 0.540202, "idr": 0.00032, "inr": 0.063152, "jpy": 0.039751, "khr": 0.001042, "krw": 0.003706, "mmk": 0.00325, "npr": 0.039359, "nzd": 3.0927, "php": 0.08638, "pkr": 0.040086, "sar": 1.117186, "sgd": 3.0193, "thb": 0.11996, "twd": 0.13362, "usd": 4.189, "vnd": 0.000188, "xdr": null, "date": "2016-11-09", "rate_type": "selling"}, {"aed": 1.157092, "aud": 3.2551, "bnd": 3.0355, "cad": 3.1667, "chf": 4.3165, "cny": 0.6266, "egp": 0.2464, "eur": 4.6431, "gbp": 5.2815, "hkd": 0.547984, "idr": 0.000324, "inr": 0.063871, "jpy": 0.040216, "khr": 0.001032, "krw": 0.003678, "mmk": 0.003312, "npr": 0.039609, "nzd": 3.0991, "php": 0.086866, "pkr": 0.040546, "sar": 1.133001, "sgd": 3.0364, "thb": 0.121449, "twd": 0.134421, "usd": 4.25, "vnd": 0.00019, "xdr": null, "date": "2016-11-10", "rate_type": "buying"}, {"aed": 1.157789, "aud": 3.2578, "bnd": 3.0384, "cad": 3.169, "chf": 4.3216, "cny": 0.6272, "egp": 0.2498, "eur": 4.6467, "gbp": 5.2854, "hkd": 0.548324, "idr": 0.000325, "inr": 0.063933, "jpy": 0.040247, "khr": 0.001038, "krw": 0.003684, "mmk": 0.003314, "npr": 0.039837, "nzd": 3.1026, "php": 0.086936, "pkr": 0.040626, "sar": 1.133894, "sgd": 3.0384, "thb": 0.121543, "twd": 0.134628, "usd": 4.2525, "vnd": 0.00019, "xdr": 5.8825, "date": "2016-11-10", "rate_type": "middle"}, {"aed": 1.158485, "aud": 3.2606, "bnd": 3.0412, "cad": 3.1713, "chf": 4.3268, "cny": 0.6279, "egp": 0.2533, "eur": 4.6503, "gbp": 5.2894, "hkd": 0.548664, "idr": 0.000325, "inr": 0.063995, "jpy": 0.040278, "khr": 0.001045, "krw": 0.003689, "mmk": 0.003316, "npr": 0.040066, "nzd": 3.1061, "php": 0.087005, "pkr": 0.040706, "sar": 1.134788, "sgd": 3.0404, "thb": 0.121637, "twd": 0.134835, "usd": 4.255, "vnd": 0.000191, "xdr": null, "date": "2016-11-10", "rate_type": "selling"}, {"aed": 1.161721, "aud": 3.2387, "bnd": 3.0198, "cad": 3.1614, "chf": 4.3206, "cny": 0.627, "egp": 0.2459, "eur": 4.6446, "gbp": 5.35, "hkd": 0.550126, "idr": 0.000325, "inr": 0.063805, "jpy": 0.039991, "khr": 0.001063, "krw": 0.00366, "mmk": 0.003313, "npr": 0.039864, "nzd": 3.0693, "php": 0.087128, "pkr": 0.040716, "sar": 1.137381, "sgd": 3.0207, "thb": 0.121353, "twd": 0.134538, "usd": 4.267, "vnd": 0.000191, "xdr": null, "date": "2016-11-11", "rate_type": "buying"}, {"aed": 1.162826, "aud": 3.2438, "bnd": 3.0237, "cad": 3.1649, "chf": 4.3251, "cny": 0.6279, "egp": 0.2533, "eur": 4.6496, "gbp": 5.3563, "hkd": 0.550656, "idr": 0.000325, "inr": 0.063875, "jpy": 0.040038, "khr": 0.00107, "krw": 0.003666, "mmk": 0.003316, "npr": 0.039995, "nzd": 3.0728, "php": 0.087228, "pkr": 0.040793, "sar": 1.138797, "sgd": 3.0237, "thb": 0.121489, "twd": 0.13473, "usd": 4.271, "vnd": 0.000191, "xdr": 5.8564, "date": "2016-11-11", "rate_type": "middle"}, {"aed": 1.16393, "aud": 3.249, "bnd": 3.0276, "cad": 3.1683, "chf": 4.3296, "cny": 0.6288, "egp": 0.2607, "eur": 4.6546, "gbp": 5.3626, "hkd": 0.551186, "idr": 0.000325, "inr": 0.063944, "jpy": 0.040084, "khr": 0.001077, "krw": 0.003672, "mmk": 0.003319, "npr": 0.040126, "nzd": 3.0763, "php": 0.087329, "pkr": 0.04087, "sar": 1.140213, "sgd": 3.0268, "thb": 0.121625, "twd": 0.134922, "usd": 4.275, "vnd": 0.000192, "xdr": null, "date": "2016-11-11", "rate_type": "selling"}, {"aed": 1.177512, "aud": 3.2598, "bnd": 3.0524, "cad": 3.1914, "chf": 4.3608, "cny": 0.6345, "egp": 0.2737, "eur": 4.6732, "gbp": 5.4279, "hkd": 0.557446, "idr": 0.000325, "inr": 0.063979, "jpy": 0.040319, "khr": 0.001071, "krw": 0.003696, "mmk": 0.003353, "npr": 0.040203, "nzd": 3.0638, "php": 0.088211, "pkr": 0.041301, "sar": 1.153087, "sgd": 3.0535, "thb": 0.122006, "twd": 0.135742, "usd": 4.325, "vnd": 0.000194, "xdr": null, "date": "2016-11-14", "rate_type": "buying"}, {"aed": 1.178889, "aud": 3.264, "bnd": 3.057, "cad": 3.1956, "chf": 4.3678, "cny": 0.6356, "egp": 0.279, "eur": 4.6794, "gbp": 5.435, "hkd": 0.558101, "idr": 0.000326, "inr": 0.064087, "jpy": 0.040371, "khr": 0.001078, "krw": 0.003701, "mmk": 0.003357, "npr": 0.040253, "nzd": 3.0682, "php": 0.088367, "pkr": 0.041358, "sar": 1.154574, "sgd": 3.0573, "thb": 0.12217, "twd": 0.135965, "usd": 4.33, "vnd": 0.000194, "xdr": 5.9437, "date": "2016-11-14", "rate_type": "middle"}, {"aed": 1.180266, "aud": 3.2682, "bnd": 3.0617, "cad": 3.1997, "chf": 4.3748, "cny": 0.6367, "egp": 0.2843, "eur": 4.6857, "gbp": 5.4422, "hkd": 0.558756, "idr": 0.000326, "inr": 0.064194, "jpy": 0.040423, "khr": 0.001086, "krw": 0.003706, "mmk": 0.00336, "npr": 0.040303, "nzd": 3.0726, "php": 0.088524, "pkr": 0.041416, "sar": 1.156062, "sgd": 3.061, "thb": 0.122333, "twd": 0.136188, "usd": 4.335, "vnd": 0.000194, "xdr": null, "date": "2016-11-14", "rate_type": "selling"}, {"aed": 1.177319, "aud": 3.2706, "bnd": 3.0615, "cad": 3.1949, "chf": 4.3446, "cny": 0.6315, "egp": 0.2703, "eur": 4.6537, "gbp": 5.4045, "hkd": 0.557532, "idr": 0.000324, "inr": 0.063875, "jpy": 0.040057, "khr": 0.001067, "krw": 0.003707, "mmk": 0.003353, "npr": 0.039541, "nzd": 3.0837, "php": 0.088032, "pkr": 0.041261, "sar": 1.152872, "sgd": 3.0624, "thb": 0.122203, "twd": 0.135423, "usd": 4.325, "vnd": 0.000193, "xdr": null, "date": "2016-11-15", "rate_type": "buying"}, {"aed": 1.178841, "aud": 3.2752, "bnd": 3.0661, "cad": 3.1991, "chf": 4.3504, "cny": 0.6324, "egp": 0.2797, "eur": 4.6599, "gbp": 5.4121, "hkd": 0.55818, "idr": 0.000324, "inr": 0.063958, "jpy": 0.040109, "khr": 0.001074, "krw": 0.003712, "mmk": 0.003357, "npr": 0.03977, "nzd": 3.0882, "php": 0.088179, "pkr": 0.041366, "sar": 1.154436, "sgd": 3.0669, "thb": 0.122367, "twd": 0.135707, "usd": 4.33, "vnd": 0.000194, "xdr": 5.9156, "date": "2016-11-15", "rate_type": "middle"}, {"aed": 1.180363, "aud": 3.2799, "bnd": 3.0708, "cad": 3.2033, "chf": 4.3563, "cny": 0.6333, "egp": 0.289, "eur": 4.6662, "gbp": 5.4196, "hkd": 0.558828, "idr": 0.000325, "inr": 0.064041, "jpy": 0.040161, "khr": 0.001081, "krw": 0.003717, "mmk": 0.00336, "npr": 0.039998, "nzd": 3.0926, "php": 0.088327, "pkr": 0.041471, "sar": 1.156, "sgd": 3.0714, "thb": 0.12253, "twd": 0.135991, "usd": 4.335, "vnd": 0.000194, "xdr": null, "date": "2016-11-15", "rate_type": "selling"}, {"aed": 1.179497, "aud": 3.2679, "bnd": 3.0644, "cad": 3.2237, "chf": 4.3291, "cny": 0.6314, "egp": 0.2751, "eur": 4.6519, "gbp": 5.3959, "hkd": 0.558592, "idr": 0.000324, "inr": 0.063957, "jpy": 0.039734, "khr": 0.001064, "krw": 0.003709, "mmk": 0.003348, "npr": 0.039825, "nzd": 3.0704, "php": 0.088159, "pkr": 0.041306, "sar": 1.155005, "sgd": 3.0652, "thb": 0.122401, "twd": 0.136189, "usd": 4.333, "vnd": 0.000193, "xdr": null, "date": "2016-11-16", "rate_type": "buying"}, {"aed": 1.181291, "aud": 3.2736, "bnd": 3.0697, "cad": 3.2287, "chf": 4.3362, "cny": 0.6326, "egp": 0.281, "eur": 4.6594, "gbp": 5.4044, "hkd": 0.559369, "idr": 0.000325, "inr": 0.064055, "jpy": 0.039796, "khr": 0.001072, "krw": 0.003715, "mmk": 0.003353, "npr": 0.040066, "nzd": 3.0753, "php": 0.088318, "pkr": 0.041403, "sar": 1.156836, "sgd": 3.0697, "thb": 0.122605, "twd": 0.136382, "usd": 4.339, "vnd": 0.000194, "xdr": 5.9164, "date": "2016-11-16", "rate_type": "middle"}, {"aed": 1.183086, "aud": 3.2792, "bnd": 3.075, "cad": 3.2336, "chf": 4.3433, "cny": 0.6338, "egp": 0.2868, "eur": 4.667, "gbp": 5.413, "hkd": 0.560146, "idr": 0.000325, "inr": 0.064153, "jpy": 0.039859, "khr": 0.001079, "krw": 0.00372, "mmk": 0.003358, "npr": 0.040306, "nzd": 3.0802, "php": 0.088477, "pkr": 0.0415, "sar": 1.158667, "sgd": 3.0741, "thb": 0.122809, "twd": 0.136575, "usd": 4.345, "vnd": 0.000195, "xdr": null, "date": "2016-11-16", "rate_type": "selling"}, {"aed": 1.186847, "aud": 3.2569, "bnd": 3.08, "cad": 3.2457, "chf": 4.3539, "cny": 0.6334, "egp": 0.2725, "eur": 4.6656, "gbp": 5.4186, "hkd": 0.562051, "idr": 0.000326, "inr": 0.064138, "jpy": 0.040085, "khr": 0.001081, "krw": 0.003723, "mmk": 0.003367, "npr": 0.040136, "nzd": 3.0912, "php": 0.088206, "pkr": 0.041552, "sar": 1.162202, "sgd": 3.0806, "thb": 0.122942, "twd": 0.136686, "usd": 4.36, "vnd": 0.000195, "xdr": null, "date": "2016-11-17", "rate_type": "buying"}, {"aed": 1.18837, "aud": 3.2615, "bnd": 3.0846, "cad": 3.2499, "chf": 4.3598, "cny": 0.6344, "egp": 0.2772, "eur": 4.6719, "gbp": 5.4257, "hkd": 0.562707, "idr": 0.000326, "inr": 0.064221, "jpy": 0.040145, "khr": 0.001088, "krw": 0.003731, "mmk": 0.003371, "npr": 0.040275, "nzd": 3.0957, "php": 0.08836, "pkr": 0.041661, "sar": 1.163768, "sgd": 3.0847, "thb": 0.123105, "twd": 0.136972, "usd": 4.365, "vnd": 0.000195, "xdr": 5.9327, "date": "2016-11-17", "rate_type": "middle"}, {"aed": 1.189893, "aud": 3.2661, "bnd": 3.0892, "cad": 3.2542, "chf": 4.3656, "cny": 0.6355, "egp": 0.2819, "eur": 4.6781, "gbp": 5.4328, "hkd": 0.563362, "idr": 0.000327, "inr": 0.064304, "jpy": 0.040206, "khr": 0.001096, "krw": 0.003738, "mmk": 0.003375, "npr": 0.040414, "nzd": 3.1001, "php": 0.088515, "pkr": 0.04177, "sar": 1.165333, "sgd": 3.0888, "thb": 0.123269, "twd": 0.137257, "usd": 4.37, "vnd": 0.000195, "xdr": null, "date": "2016-11-17", "rate_type": "selling"}, {"aed": 1.196374, "aud": 3.2523, "bnd": 3.087, "cad": 3.244, "chf": 4.3606, "cny": 0.6387, "egp": 0.2705, "eur": 4.6644, "gbp": 5.4546, "hkd": 0.566563, "idr": 0.000329, "inr": 0.064632, "jpy": 0.039904, "khr": 0.001076, "krw": 0.003716, "mmk": 0.003383, "npr": 0.040384, "nzd": 3.0901, "php": 0.088484, "pkr": 0.041885, "sar": 1.171531, "sgd": 3.0877, "thb": 0.124012, "twd": 0.137926, "usd": 4.395, "vnd": 0.000196, "xdr": null, "date": "2016-11-18", "rate_type": "buying"}, {"aed": 1.19749, "aud": 3.2558, "bnd": 3.0906, "cad": 3.2477, "chf": 4.3642, "cny": 0.6395, "egp": 0.2737, "eur": 4.669, "gbp": 5.4596, "hkd": 0.567025, "idr": 0.000329, "inr": 0.064698, "jpy": 0.039943, "khr": 0.001083, "krw": 0.003722, "mmk": 0.003386, "npr": 0.04051, "nzd": 3.0935, "php": 0.088591, "pkr": 0.041981, "sar": 1.172699, "sgd": 3.0907, "thb": 0.124134, "twd": 0.138166, "usd": 4.3985, "vnd": 0.000196, "xdr": 5.9909, "date": "2016-11-18", "rate_type": "middle"}, {"aed": 1.198606, "aud": 3.2592, "bnd": 3.0941, "cad": 3.2513, "chf": 4.3679, "cny": 0.6403, "egp": 0.2769, "eur": 4.6736, "gbp": 5.4646, "hkd": 0.567487, "idr": 0.000329, "inr": 0.064763, "jpy": 0.039982, "khr": 0.00109, "krw": 0.003728, "mmk": 0.003389, "npr": 0.040635, "nzd": 3.0968, "php": 0.088698, "pkr": 0.042076, "sar": 1.173867, "sgd": 3.0937, "thb": 0.124256, "twd": 0.138406, "usd": 4.402, "vnd": 0.000197, "xdr": null, "date": "2016-11-18", "rate_type": "selling"}, {"aed": 1.203179, "aud": 3.2407, "bnd": 3.0978, "cad": 3.2784, "chf": 4.3754, "cny": 0.6415, "egp": 0.252, "eur": 4.683, "gbp": 5.4574, "hkd": 0.569779, "idr": 0.000329, "inr": 0.06482, "jpy": 0.039841, "khr": 0.001083, "krw": 0.003738, "mmk": 0.0034, "npr": 0.04031, "nzd": 3.0997, "php": 0.08888, "pkr": 0.042135, "sar": 1.17829, "sgd": 3.0987, "thb": 0.124238, "twd": 0.137935, "usd": 4.42, "vnd": 0.000196, "xdr": null, "date": "2016-11-21", "rate_type": "buying"}, {"aed": 1.205385, "aud": 3.2465, "bnd": 3.1042, "cad": 3.2845, "chf": 4.3848, "cny": 0.6427, "egp": 0.2531, "eur": 4.6923, "gbp": 5.4682, "hkd": 0.570764, "idr": 0.00033, "inr": 0.06494, "jpy": 0.039914, "khr": 0.001091, "krw": 0.003745, "mmk": 0.003406, "npr": 0.040565, "nzd": 3.1059, "php": 0.089085, "pkr": 0.042247, "sar": 1.180447, "sgd": 3.1044, "thb": 0.124471, "twd": 0.138234, "usd": 4.4275, "vnd": 0.000197, "xdr": 6.0029, "date": "2016-11-21", "rate_type": "middle"}, {"aed": 1.207591, "aud": 3.2522, "bnd": 3.1105, "cad": 3.2905, "chf": 4.3941, "cny": 0.6439, "egp": 0.2543, "eur": 4.7015, "gbp": 5.479, "hkd": 0.571749, "idr": 0.00033, "inr": 0.065059, "jpy": 0.039987, "khr": 0.001098, "krw": 0.003751, "mmk": 0.003412, "npr": 0.040819, "nzd": 3.112, "php": 0.089289, "pkr": 0.042359, "sar": 1.182604, "sgd": 3.1101, "thb": 0.124705, "twd": 0.138533, "usd": 4.435, "vnd": 0.000197, "xdr": null, "date": "2016-11-21", "rate_type": "selling"}, {"aed": 1.201002, "aud": 3.2556, "bnd": 3.1031, "cad": 3.2918, "chf": 4.3774, "cny": 0.64, "egp": 0.2514, "eur": 4.6926, "gbp": 5.515, "hkd": 0.568835, "idr": 0.000329, "inr": 0.064658, "jpy": 0.039917, "khr": 0.001081, "krw": 0.003748, "mmk": 0.003383, "npr": 0.040219, "nzd": 3.1197, "php": 0.088603, "pkr": 0.042059, "sar": 1.176, "sgd": 3.1038, "thb": 0.124247, "twd": 0.138542, "usd": 4.412, "vnd": 0.000195, "xdr": null, "date": "2016-11-22", "rate_type": "buying"}, {"aed": 1.202391, "aud": 3.26, "bnd": 3.1074, "cad": 3.2957, "chf": 4.3821, "cny": 0.6407, "egp": 0.2538, "eur": 4.6983, "gbp": 5.5217, "hkd": 0.569426, "idr": 0.000329, "inr": 0.064734, "jpy": 0.039967, "khr": 0.001089, "krw": 0.003755, "mmk": 0.003387, "npr": 0.040445, "nzd": 3.1238, "php": 0.088747, "pkr": 0.042142, "sar": 1.177435, "sgd": 3.1073, "thb": 0.124408, "twd": 0.138687, "usd": 4.4165, "vnd": 0.000196, "xdr": 5.9851, "date": "2016-11-22", "rate_type": "middle"}, {"aed": 1.203779, "aud": 3.2645, "bnd": 3.1116, "cad": 3.2995, "chf": 4.3868, "cny": 0.6415, "egp": 0.2563, "eur": 4.7039, "gbp": 5.5285, "hkd": 0.570018, "idr": 0.000329, "inr": 0.064809, "jpy": 0.040016, "khr": 0.001096, "krw": 0.003762, "mmk": 0.00339, "npr": 0.040672, "nzd": 3.1279, "php": 0.088891, "pkr": 0.042225, "sar": 1.17887, "sgd": 3.1108, "thb": 0.12457, "twd": 0.138833, "usd": 4.421, "vnd": 0.000196, "xdr": null, "date": "2016-11-22", "rate_type": "selling"}, {"aed": 1.203996, "aud": 3.2726, "bnd": 3.1039, "cad": 3.2899, "chf": 4.3723, "cny": 0.6418, "egp": 0.2478, "eur": 4.6981, "gbp": 5.4885, "hkd": 0.570283, "idr": 0.000329, "inr": 0.064658, "jpy": 0.039797, "khr": 0.001084, "krw": 0.003767, "mmk": 0.003379, "npr": 0.040271, "nzd": 3.1218, "php": 0.088922, "pkr": 0.04216, "sar": 1.178932, "sgd": 3.1043, "thb": 0.12463, "twd": 0.138892, "usd": 4.423, "vnd": 0.000196, "xdr": null, "date": "2016-11-23", "rate_type": "buying"}, {"aed": 1.204841, "aud": 3.2766, "bnd": 3.1067, "cad": 3.2929, "chf": 4.3758, "cny": 0.6423, "egp": 0.2508, "eur": 4.7019, "gbp": 5.4923, "hkd": 0.570613, "idr": 0.000329, "inr": 0.064705, "jpy": 0.039821, "khr": 0.001091, "krw": 0.00377, "mmk": 0.003381, "npr": 0.040479, "nzd": 3.1255, "php": 0.088991, "pkr": 0.042224, "sar": 1.179835, "sgd": 3.1066, "thb": 0.124723, "twd": 0.139101, "usd": 4.4255, "vnd": 0.000196, "xdr": 5.9977, "date": "2016-11-23", "rate_type": "middle"}, {"aed": 1.205685, "aud": 3.2807, "bnd": 3.1096, "cad": 3.2959, "chf": 4.3794, "cny": 0.6429, "egp": 0.2538, "eur": 4.7056, "gbp": 5.496, "hkd": 0.570942, "idr": 0.000329, "inr": 0.064751, "jpy": 0.039845, "khr": 0.001097, "krw": 0.003772, "mmk": 0.003383, "npr": 0.040687, "nzd": 3.1293, "php": 0.089059, "pkr": 0.042288, "sar": 1.180737, "sgd": 3.1089, "thb": 0.124817, "twd": 0.139311, "usd": 4.428, "vnd": 0.000197, "xdr": null, "date": "2016-11-23", "rate_type": "selling"}, {"aed": 1.211346, "aud": 3.281, "bnd": 3.1015, "cad": 3.2922, "chf": 4.3705, "cny": 0.643, "egp": 0.2521, "eur": 4.6899, "gbp": 5.5296, "hkd": 0.57372, "idr": 0.00033, "inr": 0.064663, "jpy": 0.039552, "khr": 0.001094, "krw": 0.00376, "mmk": 0.003389, "npr": 0.040569, "nzd": 3.1114, "php": 0.088956, "pkr": 0.042421, "sar": 1.186129, "sgd": 3.1015, "thb": 0.124584, "twd": 0.139525, "usd": 4.45, "vnd": 0.000196, "xdr": null, "date": "2016-11-24", "rate_type": "buying"}, {"aed": 1.212872, "aud": 3.2856, "bnd": 3.106, "cad": 3.2969, "chf": 4.3767, "cny": 0.6438, "egp": 0.255, "eur": 4.6956, "gbp": 5.5371, "hkd": 0.574376, "idr": 0.00033, "inr": 0.064745, "jpy": 0.039611, "khr": 0.001101, "krw": 0.003768, "mmk": 0.003393, "npr": 0.040666, "nzd": 3.1169, "php": 0.089109, "pkr": 0.04251, "sar": 1.187699, "sgd": 3.1059, "thb": 0.124746, "twd": 0.139749, "usd": 4.455, "vnd": 0.000197, "xdr": 6.0298, "date": "2016-11-24", "rate_type": "middle"}, {"aed": 1.214399, "aud": 3.2901, "bnd": 3.1106, "cad": 3.3017, "chf": 4.3829, "cny": 0.6446, "egp": 0.2578, "eur": 4.7013, "gbp": 5.5447, "hkd": 0.575031, "idr": 0.000331, "inr": 0.064827, "jpy": 0.039669, "khr": 0.001109, "krw": 0.003775, "mmk": 0.003397, "npr": 0.040764, "nzd": 3.1224, "php": 0.089262, "pkr": 0.042598, "sar": 1.18927, "sgd": 3.1104, "thb": 0.124909, "twd": 0.139974, "usd": 4.46, "vnd": 0.000198, "xdr": null, "date": "2016-11-24", "rate_type": "selling"}, {"aed": 1.213524, "aud": 3.3052, "bnd": 3.1101, "cad": 3.302, "chf": 4.3809, "cny": 0.6439, "egp": 0.2504, "eur": 4.7041, "gbp": 5.5493, "hkd": 0.574773, "idr": 0.000329, "inr": 0.064829, "jpy": 0.039195, "khr": 0.001101, "krw": 0.003777, "mmk": 0.003395, "npr": 0.040391, "nzd": 3.1202, "php": 0.089107, "pkr": 0.042542, "sar": 1.188261, "sgd": 3.1107, "thb": 0.124937, "twd": 0.139574, "usd": 4.458, "vnd": 0.000196, "xdr": null, "date": "2016-11-25", "rate_type": "buying"}, {"aed": 1.215322, "aud": 3.3101, "bnd": 3.1154, "cad": 3.3069, "chf": 4.3877, "cny": 0.6451, "egp": 0.2533, "eur": 4.7113, "gbp": 5.5572, "hkd": 0.575554, "idr": 0.000329, "inr": 0.064926, "jpy": 0.039249, "khr": 0.001108, "krw": 0.003782, "mmk": 0.0034, "npr": 0.040631, "nzd": 3.1252, "php": 0.08928, "pkr": 0.04261, "sar": 1.190099, "sgd": 3.1151, "thb": 0.125128, "twd": 0.13983, "usd": 4.464, "vnd": 0.000196, "xdr": 6.042, "date": "2016-11-25", "rate_type": "middle"}, {"aed": 1.217121, "aud": 3.315, "bnd": 3.1206, "cad": 3.3118, "chf": 4.3944, "cny": 0.6463, "egp": 0.2562, "eur": 4.7185, "gbp": 5.5652, "hkd": 0.576335, "idr": 0.00033, "inr": 0.065023, "jpy": 0.039304, "khr": 0.001116, "krw": 0.003788, "mmk": 0.003404, "npr": 0.04087, "nzd": 3.1303, "php": 0.089454, "pkr": 0.042677, "sar": 1.191936, "sgd": 3.1195, "thb": 0.125319, "twd": 0.140086, "usd": 4.47, "vnd": 0.000196, "xdr": null, "date": "2016-11-25", "rate_type": "selling"}, {"aed": 1.212707, "aud": 3.3132, "bnd": 3.1283, "cad": 3.298, "chf": 4.4043, "cny": 0.6436, "egp": 0.251, "eur": 4.7357, "gbp": 5.5581, "hkd": 0.57435, "idr": 0.00033, "inr": 0.065009, "jpy": 0.039646, "khr": 0.001099, "krw": 0.0038, "mmk": 0.00339, "npr": 0.040434, "nzd": 3.1417, "php": 0.089377, "pkr": 0.042469, "sar": 1.187557, "sgd": 3.129, "thb": 0.125169, "twd": 0.140271, "usd": 4.455, "vnd": 0.000196, "xdr": null, "date": "2016-11-28", "rate_type": "buying"}, {"aed": 1.213553, "aud": 3.3173, "bnd": 3.1311, "cad": 3.3004, "chf": 4.4103, "cny": 0.6442, "egp": 0.2529, "eur": 4.7385, "gbp": 5.5618, "hkd": 0.574705, "idr": 0.00033, "inr": 0.065055, "jpy": 0.039686, "khr": 0.001105, "krw": 0.003804, "mmk": 0.003392, "npr": 0.040642, "nzd": 3.1457, "php": 0.089481, "pkr": 0.042523, "sar": 1.188382, "sgd": 3.131, "thb": 0.125262, "twd": 0.140418, "usd": 4.4575, "vnd": 0.000196, "xdr": 6.0332, "date": "2016-11-28", "rate_type": "middle"}, {"aed": 1.214399, "aud": 3.3214, "bnd": 3.134, "cad": 3.3027, "chf": 4.4163, "cny": 0.6447, "egp": 0.2549, "eur": 4.7414, "gbp": 5.5656, "hkd": 0.575061, "idr": 0.00033, "inr": 0.065101, "jpy": 0.039726, "khr": 0.001112, "krw": 0.003808, "mmk": 0.003394, "npr": 0.04085, "nzd": 3.1497, "php": 0.089585, "pkr": 0.042578, "sar": 1.189206, "sgd": 3.1331, "thb": 0.125355, "twd": 0.140565, "usd": 4.46, "vnd": 0.000196, "xdr": null, "date": "2016-11-28", "rate_type": "selling"}, {"aed": 1.213524, "aud": 3.3386, "bnd": 3.13, "cad": 3.3244, "chf": 4.3986, "cny": 0.645, "egp": 0.2497, "eur": 4.7295, "gbp": 5.5266, "hkd": 0.574773, "idr": 0.000329, "inr": 0.065009, "jpy": 0.039807, "khr": 0.001103, "krw": 0.003818, "mmk": 0.003393, "npr": 0.040446, "nzd": 3.1549, "php": 0.089761, "pkr": 0.042498, "sar": 1.188261, "sgd": 3.1304, "thb": 0.125253, "twd": 0.140118, "usd": 4.458, "vnd": 0.000196, "xdr": null, "date": "2016-11-29", "rate_type": "buying"}, {"aed": 1.214642, "aud": 3.3419, "bnd": 3.1335, "cad": 3.3275, "chf": 4.404, "cny": 0.6458, "egp": 0.2514, "eur": 4.7337, "gbp": 5.5323, "hkd": 0.575236, "idr": 0.00033, "inr": 0.065069, "jpy": 0.039847, "khr": 0.00111, "krw": 0.003821, "mmk": 0.003395, "npr": 0.040664, "nzd": 3.1583, "php": 0.089868, "pkr": 0.042572, "sar": 1.189432, "sgd": 3.1337, "thb": 0.125374, "twd": 0.140297, "usd": 4.4615, "vnd": 0.000196, "xdr": 6.0309, "date": "2016-11-29", "rate_type": "middle"}, {"aed": 1.21576, "aud": 3.3452, "bnd": 3.1371, "cad": 3.3306, "chf": 4.4094, "cny": 0.6466, "egp": 0.253, "eur": 4.7378, "gbp": 5.5379, "hkd": 0.575698, "idr": 0.00033, "inr": 0.06513, "jpy": 0.039887, "khr": 0.001117, "krw": 0.003825, "mmk": 0.003398, "npr": 0.040881, "nzd": 3.1617, "php": 0.089975, "pkr": 0.042646, "sar": 1.190603, "sgd": 3.1371, "thb": 0.125495, "twd": 0.140475, "usd": 4.465, "vnd": 0.000197, "xdr": null, "date": "2016-11-29", "rate_type": "selling"}, {"aed": 1.214612, "aud": 3.3389, "bnd": 3.1336, "cad": 3.3209, "chf": 4.4082, "cny": 0.6466, "egp": 0.2472, "eur": 4.7507, "gbp": 5.5717, "hkd": 0.575289, "idr": 0.000329, "inr": 0.06502, "jpy": 0.039729, "khr": 0.001108, "krw": 0.003823, "mmk": 0.003398, "npr": 0.040468, "nzd": 3.1859, "php": 0.089761, "pkr": 0.042495, "sar": 1.189391, "sgd": 3.1339, "thb": 0.125007, "twd": 0.139984, "usd": 4.462, "vnd": 0.000197, "xdr": null, "date": "2016-11-30", "rate_type": "buying"}, {"aed": 1.215458, "aud": 3.3419, "bnd": 3.1365, "cad": 3.3233, "chf": 4.4127, "cny": 0.6473, "egp": 0.248, "eur": 4.7536, "gbp": 5.5753, "hkd": 0.575619, "idr": 0.000329, "inr": 0.065066, "jpy": 0.039759, "khr": 0.001115, "krw": 0.003826, "mmk": 0.0034, "npr": 0.040676, "nzd": 3.1883, "php": 0.089848, "pkr": 0.04256, "sar": 1.190295, "sgd": 3.1364, "thb": 0.1251, "twd": 0.140195, "usd": 4.4645, "vnd": 0.000197, "xdr": 6.0365, "date": "2016-11-30", "rate_type": "middle"}, {"aed": 1.216305, "aud": 3.3449, "bnd": 3.1394, "cad": 3.3256, "chf": 4.4171, "cny": 0.648, "egp": 0.2489, "eur": 4.7565, "gbp": 5.5788, "hkd": 0.575949, "idr": 0.000329, "inr": 0.065112, "jpy": 0.039788, "khr": 0.001122, "krw": 0.003828, "mmk": 0.003402, "npr": 0.040884, "nzd": 3.1908, "php": 0.089935, "pkr": 0.042624, "sar": 1.1912, "sgd": 3.1389, "thb": 0.125193, "twd": 0.140405, "usd": 4.467, "vnd": 0.000197, "xdr": null, "date": "2016-11-30", "rate_type": "selling"}, {"aed": 1.214885, "aud": 3.2968, "bnd": 3.1134, "cad": 3.3254, "chf": 4.3884, "cny": 0.6478, "egp": 0.2473, "eur": 4.7277, "gbp": 5.589, "hkd": 0.575418, "idr": 0.000329, "inr": 0.065053, "jpy": 0.038992, "khr": 0.001094, "krw": 0.003797, "mmk": 0.003389, "npr": 0.040484, "nzd": 3.1607, "php": 0.08952, "pkr": 0.042525, "sar": 1.189657, "sgd": 3.1144, "thb": 0.125, "twd": 0.139709, "usd": 4.463, "vnd": 0.000197, "xdr": null, "date": "2016-12-01", "rate_type": "buying"}, {"aed": 1.215731, "aud": 3.2991, "bnd": 3.1162, "cad": 3.3277, "chf": 4.3917, "cny": 0.6484, "egp": 0.25, "eur": 4.7312, "gbp": 5.593, "hkd": 0.575748, "idr": 0.000329, "inr": 0.065099, "jpy": 0.039027, "khr": 0.001101, "krw": 0.0038, "mmk": 0.003391, "npr": 0.040693, "nzd": 3.1634, "php": 0.089624, "pkr": 0.042589, "sar": 1.190562, "sgd": 3.1164, "thb": 0.125093, "twd": 0.139919, "usd": 4.4655, "vnd": 0.000197, "xdr": 6.0452, "date": "2016-12-01", "rate_type": "middle"}, {"aed": 1.216577, "aud": 3.3014, "bnd": 3.119, "cad": 3.3301, "chf": 4.395, "cny": 0.6491, "egp": 0.2527, "eur": 4.7347, "gbp": 5.5971, "hkd": 0.576078, "idr": 0.00033, "inr": 0.065145, "jpy": 0.039063, "khr": 0.001108, "krw": 0.003803, "mmk": 0.003393, "npr": 0.040901, "nzd": 3.166, "php": 0.089728, "pkr": 0.042654, "sar": 1.191467, "sgd": 3.1184, "thb": 0.125186, "twd": 0.140129, "usd": 4.468, "vnd": 0.000197, "xdr": null, "date": "2016-12-01", "rate_type": "selling"}, {"aed": 1.211346, "aud": 3.3023, "bnd": 3.1208, "cad": 3.3441, "chf": 4.4029, "cny": 0.6459, "egp": 0.2472, "eur": 4.7455, "gbp": 5.6008, "hkd": 0.573757, "idr": 0.000328, "inr": 0.065215, "jpy": 0.039117, "khr": 0.001105, "krw": 0.003814, "mmk": 0.003379, "npr": 0.040473, "nzd": 3.1528, "php": 0.089546, "pkr": 0.042421, "sar": 1.186192, "sgd": 3.1213, "thb": 0.12472, "twd": 0.139433, "usd": 4.45, "vnd": 0.000196, "xdr": null, "date": "2016-12-02", "rate_type": "buying"}, {"aed": 1.212464, "aud": 3.3061, "bnd": 3.1244, "cad": 3.3479, "chf": 4.4074, "cny": 0.6467, "egp": 0.2495, "eur": 4.7494, "gbp": 5.6054, "hkd": 0.574219, "idr": 0.000329, "inr": 0.065276, "jpy": 0.039153, "khr": 0.001112, "krw": 0.003817, "mmk": 0.003381, "npr": 0.040691, "nzd": 3.1573, "php": 0.089671, "pkr": 0.042495, "sar": 1.187363, "sgd": 3.1246, "thb": 0.124853, "twd": 0.139674, "usd": 4.4535, "vnd": 0.000196, "xdr": 6.0271, "date": "2016-12-02", "rate_type": "middle"}, {"aed": 1.213582, "aud": 3.3098, "bnd": 3.1279, "cad": 3.3516, "chf": 4.412, "cny": 0.6475, "egp": 0.2518, "eur": 4.7534, "gbp": 5.61, "hkd": 0.574682, "idr": 0.000329, "inr": 0.065337, "jpy": 0.039189, "khr": 0.00112, "krw": 0.003821, "mmk": 0.003384, "npr": 0.040909, "nzd": 3.1618, "php": 0.089796, "pkr": 0.042569, "sar": 1.188533, "sgd": 3.1279, "thb": 0.124986, "twd": 0.139915, "usd": 4.457, "vnd": 0.000197, "xdr": null, "date": "2016-12-02", "rate_type": "selling"}, {"aed": 1.210938, "aud": 3.3057, "bnd": 3.1204, "cad": 3.3337, "chf": 4.3793, "cny": 0.6456, "egp": 0.2471, "eur": 4.7003, "gbp": 5.642, "hkd": 0.573571, "idr": 0.000329, "inr": 0.065389, "jpy": 0.039094, "khr": 0.001091, "krw": 0.003792, "mmk": 0.003375, "npr": 0.040704, "nzd": 3.1495, "php": 0.089426, "pkr": 0.042387, "sar": 1.185887, "sgd": 3.1211, "thb": 0.124874, "twd": 0.139364, "usd": 4.4485, "vnd": 0.000196, "xdr": null, "date": "2016-12-05", "rate_type": "buying"}, {"aed": 1.211647, "aud": 3.3074, "bnd": 3.1229, "cad": 3.3357, "chf": 4.3821, "cny": 0.6463, "egp": 0.2493, "eur": 4.7026, "gbp": 5.645, "hkd": 0.57384, "idr": 0.000329, "inr": 0.065428, "jpy": 0.039129, "khr": 0.001098, "krw": 0.003794, "mmk": 0.003377, "npr": 0.040726, "nzd": 3.1532, "php": 0.08952, "pkr": 0.042446, "sar": 1.186579, "sgd": 3.123, "thb": 0.124953, "twd": 0.139494, "usd": 4.4505, "vnd": 0.000196, "xdr": 6.031, "date": "2016-12-05", "rate_type": "middle"}, {"aed": 1.212356, "aud": 3.3091, "bnd": 3.1254, "cad": 3.3377, "chf": 4.385, "cny": 0.6469, "egp": 0.2516, "eur": 4.705, "gbp": 5.648, "hkd": 0.574109, "idr": 0.000329, "inr": 0.065467, "jpy": 0.039164, "khr": 0.001104, "krw": 0.003796, "mmk": 0.003378, "npr": 0.040748, "nzd": 3.1568, "php": 0.089615, "pkr": 0.042506, "sar": 1.18727, "sgd": 3.125, "thb": 0.125032, "twd": 0.139625, "usd": 4.4525, "vnd": 0.000196, "xdr": null, "date": "2016-12-05", "rate_type": "selling"}, {"aed": 1.209234, "aud": 3.3124, "bnd": 3.1313, "cad": 3.3469, "chf": 4.4089, "cny": 0.6452, "egp": 0.2468, "eur": 4.7774, "gbp": 5.6516, "hkd": 0.572733, "idr": 0.000331, "inr": 0.065298, "jpy": 0.039092, "khr": 0.001097, "krw": 0.003804, "mmk": 0.003383, "npr": 0.040544, "nzd": 3.176, "php": 0.089448, "pkr": 0.042385, "sar": 1.183997, "sgd": 3.1319, "thb": 0.124691, "twd": 0.138895, "usd": 4.442, "vnd": 0.000196, "xdr": null, "date": "2016-12-06", "rate_type": "buying"}, {"aed": 1.210046, "aud": 3.3149, "bnd": 3.1341, "cad": 3.3493, "chf": 4.4136, "cny": 0.6459, "egp": 0.2476, "eur": 4.7803, "gbp": 5.6561, "hkd": 0.573092, "idr": 0.000331, "inr": 0.065344, "jpy": 0.039122, "khr": 0.001104, "krw": 0.003807, "mmk": 0.003385, "npr": 0.040664, "nzd": 3.1783, "php": 0.089553, "pkr": 0.04245, "sar": 1.185027, "sgd": 3.1341, "thb": 0.124784, "twd": 0.138977, "usd": 4.4445, "vnd": 0.000196, "xdr": 6.0348, "date": "2016-12-06", "rate_type": "middle"}, {"aed": 1.210859, "aud": 3.3175, "bnd": 3.137, "cad": 3.3517, "chf": 4.4183, "cny": 0.6466, "egp": 0.2484, "eur": 4.7832, "gbp": 5.6606, "hkd": 0.573451, "idr": 0.000331, "inr": 0.065391, "jpy": 0.039153, "khr": 0.00111, "krw": 0.00381, "mmk": 0.003387, "npr": 0.040783, "nzd": 3.1805, "php": 0.089657, "pkr": 0.042514, "sar": 1.186056, "sgd": 3.1363, "thb": 0.124877, "twd": 0.13906, "usd": 4.447, "vnd": 0.000196, "xdr": null, "date": "2016-12-06", "rate_type": "selling"}, {"aed": 1.207056, "aud": 3.2914, "bnd": 3.1164, "cad": 3.3371, "chf": 4.3879, "cny": 0.644, "egp": 0.2451, "eur": 4.7501, "gbp": 5.6112, "hkd": 0.571664, "idr": 0.000331, "inr": 0.065422, "jpy": 0.038806, "khr": 0.001096, "krw": 0.003789, "mmk": 0.003362, "npr": 0.040475, "nzd": 3.1561, "php": 0.089341, "pkr": 0.042249, "sar": 1.181927, "sgd": 3.117, "thb": 0.124344, "twd": 0.138454, "usd": 4.434, "vnd": 0.000195, "xdr": null, "date": "2016-12-07", "rate_type": "buying"}, {"aed": 1.208004, "aud": 3.2943, "bnd": 3.1196, "cad": 3.3405, "chf": 4.3922, "cny": 0.6447, "egp": 0.2476, "eur": 4.754, "gbp": 5.6164, "hkd": 0.572088, "idr": 0.000332, "inr": 0.065476, "jpy": 0.038841, "khr": 0.001103, "krw": 0.003792, "mmk": 0.003364, "npr": 0.040689, "nzd": 3.1605, "php": 0.089456, "pkr": 0.042318, "sar": 1.182964, "sgd": 3.1197, "thb": 0.124451, "twd": 0.138678, "usd": 4.437, "vnd": 0.000195, "xdr": 6.0333, "date": "2016-12-07", "rate_type": "middle"}, {"aed": 1.208953, "aud": 3.2971, "bnd": 3.1228, "cad": 3.3439, "chf": 4.3965, "cny": 0.6454, "egp": 0.25, "eur": 4.7579, "gbp": 5.6215, "hkd": 0.572512, "idr": 0.000332, "inr": 0.06553, "jpy": 0.038876, "khr": 0.00111, "krw": 0.003795, "mmk": 0.003366, "npr": 0.040903, "nzd": 3.1648, "php": 0.08957, "pkr": 0.042387, "sar": 1.184, "sgd": 3.1224, "thb": 0.124558, "twd": 0.138902, "usd": 4.44, "vnd": 0.000195, "xdr": null, "date": "2016-12-07", "rate_type": "selling"}, {"aed": 1.205249, "aud": 3.3132, "bnd": 3.1229, "cad": 3.3464, "chf": 4.3936, "cny": 0.6432, "egp": 0.2426, "eur": 4.7608, "gbp": 5.5979, "hkd": 0.570747, "idr": 0.000332, "inr": 0.065522, "jpy": 0.038878, "khr": 0.001093, "krw": 0.003812, "mmk": 0.003341, "npr": 0.04057, "nzd": 3.1879, "php": 0.089146, "pkr": 0.042202, "sar": 1.180093, "sgd": 3.1233, "thb": 0.124173, "twd": 0.139319, "usd": 4.427, "vnd": 0.000195, "xdr": null, "date": "2016-12-08", "rate_type": "buying"}, {"aed": 1.20581, "aud": 3.3153, "bnd": 3.1254, "cad": 3.3487, "chf": 4.3976, "cny": 0.6437, "egp": 0.2444, "eur": 4.7632, "gbp": 5.6016, "hkd": 0.571016, "idr": 0.000332, "inr": 0.065561, "jpy": 0.038902, "khr": 0.0011, "krw": 0.003815, "mmk": 0.003343, "npr": 0.040641, "nzd": 3.1895, "php": 0.08924, "pkr": 0.042262, "sar": 1.180862, "sgd": 3.1253, "thb": 0.124251, "twd": 0.139386, "usd": 4.429, "vnd": 0.000195, "xdr": 6.011, "date": "2016-12-08", "rate_type": "middle"}, {"aed": 1.206371, "aud": 3.3175, "bnd": 3.1279, "cad": 3.351, "chf": 4.4015, "cny": 0.6442, "egp": 0.2462, "eur": 4.7655, "gbp": 5.6052, "hkd": 0.571285, "idr": 0.000333, "inr": 0.0656, "jpy": 0.038926, "khr": 0.001106, "krw": 0.003817, "mmk": 0.003344, "npr": 0.040711, "nzd": 3.1912, "php": 0.089335, "pkr": 0.042321, "sar": 1.181632, "sgd": 3.1272, "thb": 0.12433, "twd": 0.139454, "usd": 4.431, "vnd": 0.000195, "xdr": null, "date": "2016-12-08", "rate_type": "selling"}, {"aed": 1.203452, "aud": 3.2941, "bnd": 3.1031, "cad": 3.347, "chf": 4.3501, "cny": 0.6423, "egp": 0.2429, "eur": 4.6924, "gbp": 5.5634, "hkd": 0.569974, "idr": 0.000333, "inr": 0.065571, "jpy": 0.038679, "khr": 0.001076, "krw": 0.003797, "mmk": 0.003324, "npr": 0.04053, "nzd": 3.1699, "php": 0.088832, "pkr": 0.042125, "sar": 1.178493, "sgd": 3.1038, "thb": 0.124171, "twd": 0.139174, "usd": 4.421, "vnd": 0.000195, "xdr": null, "date": "2016-12-09", "rate_type": "buying"}, {"aed": 1.20416, "aud": 3.2967, "bnd": 3.1056, "cad": 3.3497, "chf": 4.3523, "cny": 0.6429, "egp": 0.244, "eur": 4.6957, "gbp": 5.5661, "hkd": 0.570235, "idr": 0.000333, "inr": 0.065611, "jpy": 0.038698, "khr": 0.001083, "krw": 0.003799, "mmk": 0.003326, "npr": 0.040642, "nzd": 3.1735, "php": 0.088891, "pkr": 0.042184, "sar": 1.179262, "sgd": 3.1056, "thb": 0.12425, "twd": 0.139305, "usd": 4.423, "vnd": 0.000195, "xdr": 6.0198, "date": "2016-12-09", "rate_type": "middle"}, {"aed": 1.204868, "aud": 3.2993, "bnd": 3.1081, "cad": 3.3525, "chf": 4.3545, "cny": 0.6434, "egp": 0.2452, "eur": 4.6989, "gbp": 5.5689, "hkd": 0.570497, "idr": 0.000333, "inr": 0.06565, "jpy": 0.038717, "khr": 0.001089, "krw": 0.003801, "mmk": 0.003327, "npr": 0.040753, "nzd": 3.1772, "php": 0.08895, "pkr": 0.042243, "sar": 1.180031, "sgd": 3.1074, "thb": 0.124329, "twd": 0.139436, "usd": 4.425, "vnd": 0.000196, "xdr": null, "date": "2016-12-09", "rate_type": "selling"}, {"aed": 1.202907, "aud": 3.3147, "bnd": 3.1021, "cad": 3.3663, "chf": 4.361, "cny": 0.6396, "egp": 0.2395, "eur": 4.7014, "gbp": 5.6015, "hkd": 0.569554, "idr": 0.000332, "inr": 0.065539, "jpy": 0.038393, "khr": 0.001085, "krw": 0.003798, "mmk": 0.003327, "npr": 0.04043, "nzd": 3.1799, "php": 0.088744, "pkr": 0.042146, "sar": 1.177803, "sgd": 3.1028, "thb": 0.123983, "twd": 0.139089, "usd": 4.419, "vnd": 0.000195, "xdr": null, "date": "2016-12-13", "rate_type": "buying"}, {"aed": 1.203752, "aud": 3.3168, "bnd": 3.105, "cad": 3.3688, "chf": 4.3648, "cny": 0.6402, "egp": 0.243, "eur": 4.7043, "gbp": 5.6051, "hkd": 0.569895, "idr": 0.000332, "inr": 0.065586, "jpy": 0.038428, "khr": 0.001092, "krw": 0.003801, "mmk": 0.003329, "npr": 0.04064, "nzd": 3.1824, "php": 0.088848, "pkr": 0.04223, "sar": 1.178705, "sgd": 3.1049, "thb": 0.124076, "twd": 0.139242, "usd": 4.4215, "vnd": 0.000195, "xdr": 5.9726, "date": "2016-12-13", "rate_type": "middle"}, {"aed": 1.204596, "aud": 3.3189, "bnd": 3.1078, "cad": 3.3712, "chf": 4.3685, "cny": 0.6407, "egp": 0.2465, "eur": 4.7071, "gbp": 5.6087, "hkd": 0.570235, "idr": 0.000332, "inr": 0.065633, "jpy": 0.038463, "khr": 0.001099, "krw": 0.003804, "mmk": 0.003331, "npr": 0.040849, "nzd": 3.1848, "php": 0.088951, "pkr": 0.042315, "sar": 1.179608, "sgd": 3.107, "thb": 0.124169, "twd": 0.139396, "usd": 4.424, "vnd": 0.000196, "xdr": null, "date": "2016-12-13", "rate_type": "selling"}, {"aed": 1.206066, "aud": 3.3159, "bnd": 3.1081, "cad": 3.3709, "chf": 4.3775, "cny": 0.6416, "egp": 0.2363, "eur": 4.7091, "gbp": 5.6044, "hkd": 0.571097, "idr": 0.000333, "inr": 0.065644, "jpy": 0.038445, "khr": 0.001088, "krw": 0.0038, "mmk": 0.003331, "npr": 0.04086, "nzd": 3.1865, "php": 0.088956, "pkr": 0.042231, "sar": 1.180798, "sgd": 3.1088, "thb": 0.124449, "twd": 0.139391, "usd": 4.43, "vnd": 0.000195, "xdr": null, "date": "2016-12-14", "rate_type": "buying"}, {"aed": 1.206763, "aud": 3.3188, "bnd": 3.111, "cad": 3.3739, "chf": 4.3808, "cny": 0.6422, "egp": 0.2406, "eur": 4.7126, "gbp": 5.6087, "hkd": 0.571427, "idr": 0.000333, "inr": 0.06569, "jpy": 0.03848, "khr": 0.001095, "krw": 0.003803, "mmk": 0.003333, "npr": 0.041073, "nzd": 3.1903, "php": 0.089043, "pkr": 0.042295, "sar": 1.181701, "sgd": 3.1107, "thb": 0.124542, "twd": 0.139475, "usd": 4.4325, "vnd": 0.000196, "xdr": 5.992, "date": "2016-12-14", "rate_type": "middle"}, {"aed": 1.20746, "aud": 3.3218, "bnd": 3.1138, "cad": 3.377, "chf": 4.3841, "cny": 0.6429, "egp": 0.245, "eur": 4.7162, "gbp": 5.6129, "hkd": 0.571756, "idr": 0.000333, "inr": 0.065737, "jpy": 0.038515, "khr": 0.001102, "krw": 0.003806, "mmk": 0.003335, "npr": 0.041287, "nzd": 3.1941, "php": 0.08913, "pkr": 0.042359, "sar": 1.182604, "sgd": 3.1127, "thb": 0.124635, "twd": 0.139558, "usd": 4.435, "vnd": 0.000196, "xdr": null, "date": "2016-12-14", "rate_type": "selling"}, {"aed": 1.214778, "aud": 3.3028, "bnd": 3.1025, "cad": 3.3506, "chf": 4.3544, "cny": 0.646, "egp": 0.2392, "eur": 4.6784, "gbp": 5.5864, "hkd": 0.575111, "idr": 0.000335, "inr": 0.066104, "jpy": 0.037894, "khr": 0.001097, "krw": 0.003774, "mmk": 0.00331, "npr": 0.040898, "nzd": 3.1618, "php": 0.089714, "pkr": 0.042536, "sar": 1.189328, "sgd": 3.0943, "thb": 0.125358, "twd": 0.140266, "usd": 4.462, "vnd": 0.000196, "xdr": null, "date": "2016-12-15", "rate_type": "buying"}, {"aed": 1.215067, "aud": 3.3044, "bnd": 3.1043, "cad": 3.3519, "chf": 4.3567, "cny": 0.6463, "egp": 0.2413, "eur": 4.6801, "gbp": 5.5888, "hkd": 0.575292, "idr": 0.000336, "inr": 0.066143, "jpy": 0.03791, "khr": 0.001103, "krw": 0.003779, "mmk": 0.003311, "npr": 0.041002, "nzd": 3.1632, "php": 0.089744, "pkr": 0.042586, "sar": 1.189832, "sgd": 3.0959, "thb": 0.125409, "twd": 0.140364, "usd": 4.463, "vnd": 0.000196, "xdr": 6.0425, "date": "2016-12-15", "rate_type": "middle"}, {"aed": 1.215355, "aud": 3.306, "bnd": 3.106, "cad": 3.3531, "chf": 4.3589, "cny": 0.6467, "egp": 0.2433, "eur": 4.6818, "gbp": 5.5912, "hkd": 0.575473, "idr": 0.000336, "inr": 0.066182, "jpy": 0.037927, "khr": 0.001109, "krw": 0.003783, "mmk": 0.003312, "npr": 0.041105, "nzd": 3.1645, "php": 0.089774, "pkr": 0.042636, "sar": 1.190337, "sgd": 3.0974, "thb": 0.12546, "twd": 0.140461, "usd": 4.464, "vnd": 0.000197, "xdr": null, "date": "2016-12-15", "rate_type": "selling"}, {"aed": 1.2159, "aud": 3.2821, "bnd": 3.0941, "cad": 3.3483, "chf": 4.3359, "cny": 0.6428, "egp": 0.2408, "eur": 4.6549, "gbp": 5.5329, "hkd": 0.575523, "idr": 0.000333, "inr": 0.065838, "jpy": 0.037767, "khr": 0.001095, "krw": 0.003776, "mmk": 0.003284, "npr": 0.040823, "nzd": 3.1369, "php": 0.089252, "pkr": 0.042566, "sar": 1.190457, "sgd": 3.0949, "thb": 0.124829, "twd": 0.13972, "usd": 4.466, "vnd": 0.000196, "xdr": null, "date": "2016-12-16", "rate_type": "buying"}, {"aed": 1.216325, "aud": 3.2854, "bnd": 3.0962, "cad": 3.35, "chf": 4.3393, "cny": 0.6433, "egp": 0.2425, "eur": 4.6567, "gbp": 5.5359, "hkd": 0.575724, "idr": 0.000333, "inr": 0.065868, "jpy": 0.037788, "khr": 0.001102, "krw": 0.003778, "mmk": 0.003285, "npr": 0.04093, "nzd": 3.14, "php": 0.089337, "pkr": 0.042621, "sar": 1.191095, "sgd": 3.0965, "thb": 0.124893, "twd": 0.139834, "usd": 4.4675, "vnd": 0.000196, "xdr": 5.9855, "date": "2016-12-16", "rate_type": "middle"}, {"aed": 1.21675, "aud": 3.2887, "bnd": 3.0983, "cad": 3.3516, "chf": 4.3426, "cny": 0.6439, "egp": 0.2442, "eur": 4.6585, "gbp": 5.5389, "hkd": 0.575924, "idr": 0.000334, "inr": 0.065897, "jpy": 0.037809, "khr": 0.001108, "krw": 0.00378, "mmk": 0.003286, "npr": 0.041038, "nzd": 3.143, "php": 0.089421, "pkr": 0.042676, "sar": 1.191733, "sgd": 3.0981, "thb": 0.124958, "twd": 0.139949, "usd": 4.469, "vnd": 0.000197, "xdr": null, "date": "2016-12-16", "rate_type": "selling"}, {"aed": 1.218383, "aud": 3.2627, "bnd": 3.0975, "cad": 3.3551, "chf": 4.3595, "cny": 0.6426, "egp": 0.2368, "eur": 4.6777, "gbp": 5.5866, "hkd": 0.576267, "idr": 0.000334, "inr": 0.065949, "jpy": 0.038033, "khr": 0.001102, "krw": 0.003772, "mmk": 0.003278, "npr": 0.040912, "nzd": 3.1186, "php": 0.089652, "pkr": 0.042639, "sar": 1.19292, "sgd": 3.0982, "thb": 0.125063, "twd": 0.139626, "usd": 4.475, "vnd": 0.000197, "xdr": null, "date": "2016-12-19", "rate_type": "buying"}, {"aed": 1.219097, "aud": 3.265, "bnd": 3.1003, "cad": 3.3576, "chf": 4.3632, "cny": 0.6433, "egp": 0.2398, "eur": 4.6815, "gbp": 5.5911, "hkd": 0.576592, "idr": 0.000334, "inr": 0.065996, "jpy": 0.038058, "khr": 0.001109, "krw": 0.003775, "mmk": 0.00328, "npr": 0.041029, "nzd": 3.1213, "php": 0.089757, "pkr": 0.042704, "sar": 1.193745, "sgd": 3.1004, "thb": 0.125156, "twd": 0.139835, "usd": 4.4775, "vnd": 0.000197, "xdr": 6.0022, "date": "2016-12-19", "rate_type": "middle"}, {"aed": 1.219811, "aud": 3.2673, "bnd": 3.1031, "cad": 3.3601, "chf": 4.3669, "cny": 0.644, "egp": 0.2428, "eur": 4.6852, "gbp": 5.5955, "hkd": 0.576918, "idr": 0.000335, "inr": 0.066043, "jpy": 0.038082, "khr": 0.001116, "krw": 0.003777, "mmk": 0.003282, "npr": 0.041146, "nzd": 3.1239, "php": 0.089861, "pkr": 0.042768, "sar": 1.194571, "sgd": 3.1027, "thb": 0.125248, "twd": 0.140044, "usd": 4.48, "vnd": 0.000197, "xdr": null, "date": "2016-12-19", "rate_type": "selling"}, {"aed": 1.218523, "aud": 3.2464, "bnd": 3.0909, "cad": 3.34, "chf": 4.3562, "cny": 0.6434, "egp": 0.2307, "eur": 4.6559, "gbp": 5.5484, "hkd": 0.576284, "idr": 0.000334, "inr": 0.065959, "jpy": 0.038168, "khr": 0.00111, "krw": 0.00376, "mmk": 0.003246, "npr": 0.040982, "nzd": 3.1005, "php": 0.089431, "pkr": 0.042669, "sar": 1.193123, "sgd": 3.0909, "thb": 0.124787, "twd": 0.139796, "usd": 4.476, "vnd": 0.000197, "xdr": null, "date": "2016-12-20", "rate_type": "buying"}, {"aed": 1.219097, "aud": 3.2487, "bnd": 3.0931, "cad": 3.3417, "chf": 4.3585, "cny": 0.6439, "egp": 0.2329, "eur": 4.6577, "gbp": 5.5505, "hkd": 0.576492, "idr": 0.000335, "inr": 0.065991, "jpy": 0.038183, "khr": 0.001117, "krw": 0.003764, "mmk": 0.003247, "npr": 0.041048, "nzd": 3.102, "php": 0.089506, "pkr": 0.042724, "sar": 1.193761, "sgd": 3.0933, "thb": 0.124852, "twd": 0.139911, "usd": 4.4775, "vnd": 0.000197, "xdr": 6.0017, "date": "2016-12-20", "rate_type": "middle"}, {"aed": 1.219672, "aud": 3.2509, "bnd": 3.0952, "cad": 3.3433, "chf": 4.3608, "cny": 0.6444, "egp": 0.2351, "eur": 4.6595, "gbp": 5.5526, "hkd": 0.5767, "idr": 0.000335, "inr": 0.066023, "jpy": 0.038197, "khr": 0.001124, "krw": 0.003769, "mmk": 0.003248, "npr": 0.041114, "nzd": 3.1035, "php": 0.089582, "pkr": 0.042779, "sar": 1.1944, "sgd": 3.0956, "thb": 0.124916, "twd": 0.140026, "usd": 4.479, "vnd": 0.000197, "xdr": null, "date": "2016-12-20", "rate_type": "selling"}, {"aed": 1.218828, "aud": 3.253, "bnd": 3.0948, "cad": 3.347, "chf": 4.3491, "cny": 0.6438, "egp": 0.2278, "eur": 4.6512, "gbp": 5.5313, "hkd": 0.576458, "idr": 0.000333, "inr": 0.065918, "jpy": 0.037954, "khr": 0.00111, "krw": 0.003741, "mmk": 0.003258, "npr": 0.040867, "nzd": 3.099, "php": 0.089585, "pkr": 0.042679, "sar": 1.193262, "sgd": 3.0948, "thb": 0.124244, "twd": 0.139597, "usd": 4.477, "vnd": 0.000197, "xdr": null, "date": "2016-12-21", "rate_type": "buying"}, {"aed": 1.219489, "aud": 3.2547, "bnd": 3.0973, "cad": 3.349, "chf": 4.353, "cny": 0.6444, "egp": 0.2281, "eur": 4.6541, "gbp": 5.5347, "hkd": 0.576737, "idr": 0.000334, "inr": 0.065962, "jpy": 0.037979, "khr": 0.001117, "krw": 0.003746, "mmk": 0.00326, "npr": 0.040979, "nzd": 3.1013, "php": 0.089661, "pkr": 0.042739, "sar": 1.194034, "sgd": 3.0971, "thb": 0.124322, "twd": 0.139663, "usd": 4.479, "vnd": 0.000197, "xdr": 5.9903, "date": "2016-12-21", "rate_type": "middle"}, {"aed": 1.22015, "aud": 3.2563, "bnd": 3.0998, "cad": 3.351, "chf": 4.3568, "cny": 0.645, "egp": 0.2284, "eur": 4.6571, "gbp": 5.5381, "hkd": 0.577017, "idr": 0.000334, "inr": 0.066006, "jpy": 0.038004, "khr": 0.001124, "krw": 0.003751, "mmk": 0.003261, "npr": 0.041091, "nzd": 3.1035, "php": 0.089737, "pkr": 0.042798, "sar": 1.194806, "sgd": 3.0993, "thb": 0.1244, "twd": 0.13973, "usd": 4.481, "vnd": 0.000197, "xdr": null, "date": "2016-12-21", "rate_type": "selling"}, {"aed": 1.218762, "aud": 3.2427, "bnd": 3.0976, "cad": 3.3338, "chf": 4.3623, "cny": 0.6446, "egp": 0.2344, "eur": 4.6717, "gbp": 5.5385, "hkd": 0.576881, "idr": 0.000332, "inr": 0.065986, "jpy": 0.03806, "khr": 0.0011, "krw": 0.003741, "mmk": 0.003256, "npr": 0.040972, "nzd": 3.0923, "php": 0.089605, "pkr": 0.042658, "sar": 1.193262, "sgd": 3.0983, "thb": 0.124365, "twd": 0.139753, "usd": 4.477, "vnd": 0.000197, "xdr": null, "date": "2016-12-22", "rate_type": "buying"}, {"aed": 1.219609, "aud": 3.2456, "bnd": 3.1004, "cad": 3.3358, "chf": 4.366, "cny": 0.6453, "egp": 0.2355, "eur": 4.6746, "gbp": 5.5418, "hkd": 0.577207, "idr": 0.000333, "inr": 0.066033, "jpy": 0.038086, "khr": 0.001107, "krw": 0.003744, "mmk": 0.003258, "npr": 0.041047, "nzd": 3.0944, "php": 0.0897, "pkr": 0.042723, "sar": 1.194167, "sgd": 3.1004, "thb": 0.124457, "twd": 0.139897, "usd": 4.4795, "vnd": 0.000197, "xdr": 6.0004, "date": "2016-12-22", "rate_type": "middle"}, {"aed": 1.220455, "aud": 3.2486, "bnd": 3.1032, "cad": 3.3378, "chf": 4.3697, "cny": 0.6459, "egp": 0.2365, "eur": 4.6774, "gbp": 5.5451, "hkd": 0.577533, "idr": 0.000333, "inr": 0.066079, "jpy": 0.038112, "khr": 0.001114, "krw": 0.003746, "mmk": 0.00326, "npr": 0.041123, "nzd": 3.0966, "php": 0.089796, "pkr": 0.042788, "sar": 1.195073, "sgd": 3.1026, "thb": 0.124548, "twd": 0.140041, "usd": 4.482, "vnd": 0.000197, "xdr": null, "date": "2016-12-22", "rate_type": "selling"}, {"aed": 1.218217, "aud": 3.2314, "bnd": 3.0847, "cad": 3.3178, "chf": 4.3612, "cny": 0.6436, "egp": 0.2331, "eur": 4.6697, "gbp": 5.4922, "hkd": 0.576542, "idr": 0.000333, "inr": 0.065946, "jpy": 0.038072, "khr": 0.001109, "krw": 0.003716, "mmk": 0.003238, "npr": 0.040815, "nzd": 3.09, "php": 0.089554, "pkr": 0.04266, "sar": 1.192729, "sgd": 3.0854, "thb": 0.124212, "twd": 0.138984, "usd": 4.475, "vnd": 0.000197, "xdr": null, "date": "2016-12-23", "rate_type": "buying"}, {"aed": 1.219064, "aud": 3.2334, "bnd": 3.0875, "cad": 3.3201, "chf": 4.3655, "cny": 0.6442, "egp": 0.2357, "eur": 4.6732, "gbp": 5.4959, "hkd": 0.576875, "idr": 0.000333, "inr": 0.065993, "jpy": 0.038102, "khr": 0.001116, "krw": 0.003719, "mmk": 0.00324, "npr": 0.041026, "nzd": 3.0922, "php": 0.089677, "pkr": 0.042724, "sar": 1.193634, "sgd": 3.0876, "thb": 0.124304, "twd": 0.139128, "usd": 4.4775, "vnd": 0.000197, "xdr": 6.0006, "date": "2016-12-23", "rate_type": "middle"}, {"aed": 1.219911, "aud": 3.2355, "bnd": 3.0903, "cad": 3.3225, "chf": 4.3699, "cny": 0.6449, "egp": 0.2383, "eur": 4.6767, "gbp": 5.4996, "hkd": 0.577208, "idr": 0.000333, "inr": 0.066039, "jpy": 0.038131, "khr": 0.001123, "krw": 0.003721, "mmk": 0.003242, "npr": 0.041237, "nzd": 3.0943, "php": 0.089799, "pkr": 0.042789, "sar": 1.194539, "sgd": 3.0899, "thb": 0.124396, "twd": 0.139273, "usd": 4.48, "vnd": 0.000197, "xdr": null, "date": "2016-12-23", "rate_type": "selling"}, {"aed": 1.217945, "aud": 3.2092, "bnd": 3.087, "cad": 3.3057, "chf": 4.3534, "cny": 0.6438, "egp": 0.2306, "eur": 4.6722, "gbp": 5.4936, "hkd": 0.576532, "idr": 0.000333, "inr": 0.065995, "jpy": 0.038093, "khr": 0.001097, "krw": 0.003711, "mmk": 0.003278, "npr": 0.040825, "nzd": 3.079, "php": 0.089749, "pkr": 0.04265, "sar": 1.192526, "sgd": 3.0881, "thb": 0.124375, "twd": 0.139221, "usd": 4.474, "vnd": 0.000197, "xdr": null, "date": "2016-12-27", "rate_type": "buying"}, {"aed": 1.21852, "aud": 3.2107, "bnd": 3.0891, "cad": 3.3071, "chf": 4.3557, "cny": 0.6441, "egp": 0.2344, "eur": 4.6742, "gbp": 5.4959, "hkd": 0.576736, "idr": 0.000333, "inr": 0.066027, "jpy": 0.03811, "khr": 0.001103, "krw": 0.003715, "mmk": 0.003279, "npr": 0.041027, "nzd": 3.0805, "php": 0.089833, "pkr": 0.042705, "sar": 1.193085, "sgd": 3.0893, "thb": 0.124439, "twd": 0.139272, "usd": 4.4755, "vnd": 0.000197, "xdr": 5.9958, "date": "2016-12-27", "rate_type": "middle"}, {"aed": 1.219094, "aud": 3.2122, "bnd": 3.0912, "cad": 3.3085, "chf": 4.358, "cny": 0.6444, "egp": 0.2381, "eur": 4.6762, "gbp": 5.4982, "hkd": 0.57694, "idr": 0.000333, "inr": 0.066059, "jpy": 0.038128, "khr": 0.00111, "krw": 0.00372, "mmk": 0.00328, "npr": 0.041228, "nzd": 3.082, "php": 0.089918, "pkr": 0.04276, "sar": 1.193644, "sgd": 3.0906, "thb": 0.124503, "twd": 0.139323, "usd": 4.477, "vnd": 0.000197, "xdr": null, "date": "2016-12-27", "rate_type": "selling"}, {"aed": 1.219067, "aud": 3.2206, "bnd": 3.0906, "cad": 3.2982, "chf": 4.3573, "cny": 0.6438, "egp": 0.2314, "eur": 4.6849, "gbp": 5.5017, "hkd": 0.577092, "idr": 0.000333, "inr": 0.065864, "jpy": 0.038072, "khr": 0.00111, "krw": 0.003705, "mmk": 0.003266, "npr": 0.040895, "nzd": 3.0889, "php": 0.090001, "pkr": 0.042688, "sar": 1.193529, "sgd": 3.0906, "thb": 0.124323, "twd": 0.138573, "usd": 4.478, "vnd": 0.000197, "xdr": null, "date": "2016-12-28", "rate_type": "buying"}, {"aed": 1.219778, "aud": 3.2227, "bnd": 3.0931, "cad": 3.3002, "chf": 4.3597, "cny": 0.6444, "egp": 0.2349, "eur": 4.6881, "gbp": 5.5044, "hkd": 0.577353, "idr": 0.000333, "inr": 0.065903, "jpy": 0.038097, "khr": 0.001116, "krw": 0.00371, "mmk": 0.003268, "npr": 0.041007, "nzd": 3.0912, "php": 0.090077, "pkr": 0.042748, "sar": 1.194301, "sgd": 3.0931, "thb": 0.124401, "twd": 0.138764, "usd": 4.48, "vnd": 0.000197, "xdr": 6.0016, "date": "2016-12-28", "rate_type": "middle"}, {"aed": 1.220489, "aud": 3.2248, "bnd": 3.0955, "cad": 3.3021, "chf": 4.362, "cny": 0.645, "egp": 0.2384, "eur": 4.6913, "gbp": 5.507, "hkd": 0.577615, "idr": 0.000333, "inr": 0.065942, "jpy": 0.038122, "khr": 0.001123, "krw": 0.003715, "mmk": 0.003269, "npr": 0.041119, "nzd": 3.0935, "php": 0.090154, "pkr": 0.042808, "sar": 1.195073, "sgd": 3.0955, "thb": 0.124479, "twd": 0.138955, "usd": 4.482, "vnd": 0.000197, "xdr": null, "date": "2016-12-28", "rate_type": "selling"}, {"aed": 1.219306, "aud": 3.2182, "bnd": 3.0868, "cad": 3.3043, "chf": 4.3587, "cny": 0.6433, "egp": 0.2364, "eur": 4.6689, "gbp": 5.4769, "hkd": 0.57734, "idr": 0.000333, "inr": 0.065653, "jpy": 0.038292, "khr": 0.00111, "krw": 0.0037, "mmk": 0.003284, "npr": 0.040744, "nzd": 3.0981, "php": 0.089913, "pkr": 0.042718, "sar": 1.193795, "sgd": 3.0877, "thb": 0.124375, "twd": 0.138177, "usd": 4.479, "vnd": 0.000197, "xdr": null, "date": "2016-12-29", "rate_type": "buying"}, {"aed": 1.220153, "aud": 3.2204, "bnd": 3.0896, "cad": 3.3066, "chf": 4.3616, "cny": 0.644, "egp": 0.2384, "eur": 4.6724, "gbp": 5.4809, "hkd": 0.577673, "idr": 0.000333, "inr": 0.065699, "jpy": 0.038315, "khr": 0.001117, "krw": 0.003702, "mmk": 0.003285, "npr": 0.040954, "nzd": 3.1008, "php": 0.090017, "pkr": 0.042752, "sar": 1.1947, "sgd": 3.0898, "thb": 0.124467, "twd": 0.138382, "usd": 4.4815, "vnd": 0.000197, "xdr": 5.9942, "date": "2016-12-29", "rate_type": "middle"}, {"aed": 1.221, "aud": 3.2227, "bnd": 3.0924, "cad": 3.309, "chf": 4.3644, "cny": 0.6446, "egp": 0.2404, "eur": 4.6759, "gbp": 5.4848, "hkd": 0.578006, "idr": 0.000334, "inr": 0.065745, "jpy": 0.038338, "khr": 0.001124, "krw": 0.003705, "mmk": 0.003287, "npr": 0.041164, "nzd": 3.1034, "php": 0.090122, "pkr": 0.042786, "sar": 1.195606, "sgd": 3.092, "thb": 0.124559, "twd": 0.138588, "usd": 4.484, "vnd": 0.000197, "xdr": null, "date": "2016-12-29", "rate_type": "selling"}, {"aed": 1.220395, "aud": 3.2448, "bnd": 3.1016, "cad": 3.3279, "chf": 4.4029, "cny": 0.6444, "egp": 0.2455, "eur": 4.73, "gbp": 5.5087, "hkd": 0.578071, "idr": 0.000333, "inr": 0.065973, "jpy": 0.038563, "khr": 0.001117, "krw": 0.003715, "mmk": 0.003287, "npr": 0.040922, "nzd": 3.1229, "php": 0.090575, "pkr": 0.042777, "sar": 1.194861, "sgd": 3.1022, "thb": 0.124909, "twd": 0.138728, "usd": 4.483, "vnd": 0.000197, "xdr": null, "date": "2016-12-30", "rate_type": "buying"}, {"aed": 1.22097, "aud": 3.2481, "bnd": 3.1037, "cad": 3.3295, "chf": 4.4054, "cny": 0.6448, "egp": 0.2474, "eur": 4.7318, "gbp": 5.5121, "hkd": 0.578268, "idr": 0.000333, "inr": 0.066006, "jpy": 0.038581, "khr": 0.001123, "krw": 0.00372, "mmk": 0.003288, "npr": 0.04103, "nzd": 3.1248, "php": 0.09066, "pkr": 0.042801, "sar": 1.1955, "sgd": 3.1038, "thb": 0.125021, "twd": 0.138904, "usd": 4.4845, "vnd": 0.000197, "xdr": 6.0096, "date": "2016-12-30", "rate_type": "middle"}, {"aed": 1.221544, "aud": 3.2515, "bnd": 3.1058, "cad": 3.3311, "chf": 4.408, "cny": 0.6451, "egp": 0.2492, "eur": 4.7336, "gbp": 5.5155, "hkd": 0.578466, "idr": 0.000333, "inr": 0.066039, "jpy": 0.038599, "khr": 0.00113, "krw": 0.003724, "mmk": 0.003289, "npr": 0.041137, "nzd": 3.1267, "php": 0.090745, "pkr": 0.042826, "sar": 1.196139, "sgd": 3.1054, "thb": 0.125132, "twd": 0.139079, "usd": 4.486, "vnd": 0.000197, "xdr": null, "date": "2016-12-30", "rate_type": "selling"}, {"aed": 1.220395, "aud": 3.2255, "bnd": 3.0894, "cad": 3.3353, "chf": 4.3788, "cny": 0.6453, "egp": 0.2456, "eur": 4.6915, "gbp": 5.5083, "hkd": 0.57787, "idr": 0.000333, "inr": 0.065776, "jpy": 0.038192, "khr": 0.001111, "krw": 0.003702, "mmk": 0.003306, "npr": 0.040944, "nzd": 3.1099, "php": 0.090138, "pkr": 0.042941, "sar": 1.194861, "sgd": 3.0904, "thb": 0.125164, "twd": 0.138177, "usd": 4.483, "vnd": 0.000197, "xdr": null, "date": "2017-01-03", "rate_type": "buying"}, {"aed": 1.221106, "aud": 3.2274, "bnd": 3.0918, "cad": 3.3373, "chf": 4.3842, "cny": 0.6458, "egp": 0.2478, "eur": 4.6944, "gbp": 5.5116, "hkd": 0.578135, "idr": 0.000333, "inr": 0.065815, "jpy": 0.038214, "khr": 0.001118, "krw": 0.003704, "mmk": 0.003307, "npr": 0.04106, "nzd": 3.1117, "php": 0.090232, "pkr": 0.04297, "sar": 1.195633, "sgd": 3.0921, "thb": 0.125243, "twd": 0.138304, "usd": 4.485, "vnd": 0.000197, "xdr": 6.0293, "date": "2017-01-03", "rate_type": "middle"}, {"aed": 1.221817, "aud": 3.2293, "bnd": 3.0943, "cad": 3.3393, "chf": 4.3896, "cny": 0.6463, "egp": 0.25, "eur": 4.6974, "gbp": 5.515, "hkd": 0.578401, "idr": 0.000333, "inr": 0.065854, "jpy": 0.038236, "khr": 0.001124, "krw": 0.003706, "mmk": 0.003309, "npr": 0.041176, "nzd": 3.1135, "php": 0.090327, "pkr": 0.043, "sar": 1.196406, "sgd": 3.0938, "thb": 0.125321, "twd": 0.138432, "usd": 4.487, "vnd": 0.000197, "xdr": null, "date": "2017-01-03", "rate_type": "selling"}, {"aed": 1.222573, "aud": 3.2456, "bnd": 3.096, "cad": 3.3403, "chf": 4.3636, "cny": 0.6449, "egp": 0.2428, "eur": 4.667, "gbp": 5.4938, "hkd": 0.579013, "idr": 0.000333, "inr": 0.065764, "jpy": 0.038072, "khr": 0.001112, "krw": 0.00372, "mmk": 0.003327, "npr": 0.040939, "nzd": 3.1033, "php": 0.090253, "pkr": 0.042845, "sar": 1.196994, "sgd": 3.0964, "thb": 0.125387, "twd": 0.138757, "usd": 4.491, "vnd": 0.000197, "xdr": null, "date": "2017-01-04", "rate_type": "buying"}, {"aed": 1.223148, "aud": 3.247, "bnd": 3.0981, "cad": 3.3421, "chf": 4.3672, "cny": 0.6454, "egp": 0.2466, "eur": 4.6697, "gbp": 5.4968, "hkd": 0.57921, "idr": 0.000333, "inr": 0.065795, "jpy": 0.03809, "khr": 0.001119, "krw": 0.003723, "mmk": 0.003328, "npr": 0.041001, "nzd": 3.1048, "php": 0.090302, "pkr": 0.042869, "sar": 1.197633, "sgd": 3.0985, "thb": 0.125452, "twd": 0.138906, "usd": 4.4925, "vnd": 0.000197, "xdr": 6.0047, "date": "2017-01-04", "rate_type": "middle"}, {"aed": 1.223723, "aud": 3.2483, "bnd": 3.1002, "cad": 3.344, "chf": 4.3707, "cny": 0.6459, "egp": 0.2504, "eur": 4.6724, "gbp": 5.4998, "hkd": 0.579407, "idr": 0.000333, "inr": 0.065827, "jpy": 0.038107, "khr": 0.001125, "krw": 0.003725, "mmk": 0.003329, "npr": 0.041064, "nzd": 3.1063, "php": 0.090352, "pkr": 0.042894, "sar": 1.198272, "sgd": 3.1006, "thb": 0.125517, "twd": 0.139056, "usd": 4.494, "vnd": 0.000198, "xdr": null, "date": "2017-01-04", "rate_type": "selling"}, {"aed": 1.22169, "aud": 3.2749, "bnd": 3.123, "cad": 3.3803, "chf": 4.4086, "cny": 0.6469, "egp": 0.2452, "eur": 4.7299, "gbp": 5.5395, "hkd": 0.578738, "idr": 0.000334, "inr": 0.066092, "jpy": 0.038577, "khr": 0.001107, "krw": 0.003765, "mmk": 0.003324, "npr": 0.041246, "nzd": 3.1394, "php": 0.090548, "pkr": 0.042812, "sar": 1.196385, "sgd": 3.1232, "thb": 0.125363, "twd": 0.13994, "usd": 4.488, "vnd": 0.000197, "xdr": null, "date": "2017-01-05", "rate_type": "buying"}, {"aed": 1.222537, "aud": 3.2776, "bnd": 3.1258, "cad": 3.3823, "chf": 4.4124, "cny": 0.6475, "egp": 0.2464, "eur": 4.733, "gbp": 5.544, "hkd": 0.579064, "idr": 0.000334, "inr": 0.066138, "jpy": 0.0386, "khr": 0.001114, "krw": 0.003768, "mmk": 0.003326, "npr": 0.041461, "nzd": 3.142, "php": 0.090653, "pkr": 0.042846, "sar": 1.197211, "sgd": 3.1258, "thb": 0.125521, "twd": 0.140022, "usd": 4.4905, "vnd": 0.000198, "xdr": 6.0176, "date": "2017-01-05", "rate_type": "middle"}, {"aed": 1.223384, "aud": 3.2803, "bnd": 3.1286, "cad": 3.3843, "chf": 4.4162, "cny": 0.6481, "egp": 0.2475, "eur": 4.7361, "gbp": 5.5484, "hkd": 0.579391, "idr": 0.000334, "inr": 0.066185, "jpy": 0.038623, "khr": 0.001121, "krw": 0.003771, "mmk": 0.003328, "npr": 0.041675, "nzd": 3.1447, "php": 0.090759, "pkr": 0.04288, "sar": 1.198037, "sgd": 3.1284, "thb": 0.125678, "twd": 0.140104, "usd": 4.493, "vnd": 0.000198, "xdr": null, "date": "2017-01-05", "rate_type": "selling"}, {"aed": 1.217879, "aud": 3.2812, "bnd": 3.126, "cad": 3.3792, "chf": 4.4236, "cny": 0.6491, "egp": 0.2458, "eur": 4.7375, "gbp": 5.5491, "hkd": 0.576918, "idr": 0.000334, "inr": 0.066032, "jpy": 0.038652, "khr": 0.001102, "krw": 0.003769, "mmk": 0.003321, "npr": 0.040963, "nzd": 3.1363, "php": 0.090603, "pkr": 0.042691, "sar": 1.19259, "sgd": 3.1263, "thb": 0.125007, "twd": 0.1404, "usd": 4.474, "vnd": 0.000197, "xdr": null, "date": "2017-01-06", "rate_type": "buying"}, {"aed": 1.218862, "aud": 3.2846, "bnd": 3.1292, "cad": 3.3819, "chf": 4.4274, "cny": 0.6498, "egp": 0.2477, "eur": 4.7411, "gbp": 5.5537, "hkd": 0.577342, "idr": 0.000335, "inr": 0.066087, "jpy": 0.038683, "khr": 0.001109, "krw": 0.003772, "mmk": 0.003324, "npr": 0.041043, "nzd": 3.1393, "php": 0.090719, "pkr": 0.04273, "sar": 1.193549, "sgd": 3.1291, "thb": 0.125126, "twd": 0.140563, "usd": 4.477, "vnd": 0.000197, "xdr": 6.0213, "date": "2017-01-06", "rate_type": "middle"}, {"aed": 1.219844, "aud": 3.2879, "bnd": 3.1324, "cad": 3.3847, "chf": 4.4313, "cny": 0.6505, "egp": 0.2496, "eur": 4.7448, "gbp": 5.5583, "hkd": 0.577766, "idr": 0.000335, "inr": 0.066141, "jpy": 0.038714, "khr": 0.001116, "krw": 0.003776, "mmk": 0.003326, "npr": 0.041124, "nzd": 3.1423, "php": 0.090835, "pkr": 0.042768, "sar": 1.194507, "sgd": 3.132, "thb": 0.125245, "twd": 0.140726, "usd": 4.48, "vnd": 0.000198, "xdr": null, "date": "2017-01-06", "rate_type": "selling"}, {"aed": 1.218151, "aud": 3.2739, "bnd": 3.1063, "cad": 3.3807, "chf": 4.3985, "cny": 0.6463, "egp": 0.2439, "eur": 4.7135, "gbp": 5.4859, "hkd": 0.576988, "idr": 0.000335, "inr": 0.065661, "jpy": 0.038179, "khr": 0.001098, "krw": 0.003715, "mmk": 0.003329, "npr": 0.040868, "nzd": 3.1168, "php": 0.090167, "pkr": 0.042631, "sar": 1.192856, "sgd": 3.107, "thb": 0.125, "twd": 0.139599, "usd": 4.475, "vnd": 0.000198, "xdr": null, "date": "2017-01-09", "rate_type": "buying"}, {"aed": 1.218998, "aud": 3.2769, "bnd": 3.1092, "cad": 3.3831, "chf": 4.4018, "cny": 0.647, "egp": 0.2474, "eur": 4.717, "gbp": 5.4903, "hkd": 0.577347, "idr": 0.000335, "inr": 0.065708, "jpy": 0.038209, "khr": 0.001105, "krw": 0.003717, "mmk": 0.003331, "npr": 0.040984, "nzd": 3.1195, "php": 0.090272, "pkr": 0.042692, "sar": 1.193682, "sgd": 3.1096, "thb": 0.12514, "twd": 0.139682, "usd": 4.4775, "vnd": 0.000198, "xdr": 6.0431, "date": "2017-01-09", "rate_type": "middle"}, {"aed": 1.219844, "aud": 3.2798, "bnd": 3.112, "cad": 3.3855, "chf": 4.4051, "cny": 0.6476, "egp": 0.251, "eur": 4.7206, "gbp": 5.4947, "hkd": 0.577707, "idr": 0.000335, "inr": 0.065754, "jpy": 0.038238, "khr": 0.001111, "krw": 0.00372, "mmk": 0.003333, "npr": 0.041101, "nzd": 3.1221, "php": 0.090377, "pkr": 0.042752, "sar": 1.194507, "sgd": 3.1122, "thb": 0.12528, "twd": 0.139764, "usd": 4.48, "vnd": 0.000199, "xdr": null, "date": "2017-01-09", "rate_type": "selling"}, {"aed": 1.217334, "aud": 3.2833, "bnd": 3.1131, "cad": 3.3817, "chf": 4.4076, "cny": 0.6444, "egp": 0.2417, "eur": 4.7354, "gbp": 5.433, "hkd": 0.576601, "idr": 0.000334, "inr": 0.065638, "jpy": 0.038535, "khr": 0.001097, "krw": 0.003717, "mmk": 0.0033, "npr": 0.040833, "nzd": 3.134, "php": 0.090234, "pkr": 0.042631, "sar": 1.192057, "sgd": 3.1125, "thb": 0.125021, "twd": 0.139597, "usd": 4.472, "vnd": 0.000198, "xdr": null, "date": "2017-01-10", "rate_type": "buying"}, {"aed": 1.218045, "aud": 3.2855, "bnd": 3.1156, "cad": 3.3834, "chf": 4.4116, "cny": 0.6449, "egp": 0.2435, "eur": 4.738, "gbp": 5.4359, "hkd": 0.576866, "idr": 0.000335, "inr": 0.065677, "jpy": 0.038559, "khr": 0.001104, "krw": 0.00372, "mmk": 0.003302, "npr": 0.040903, "nzd": 3.1363, "php": 0.090311, "pkr": 0.042691, "sar": 1.192828, "sgd": 3.1149, "thb": 0.125112, "twd": 0.139791, "usd": 4.474, "vnd": 0.000198, "xdr": 6.013, "date": "2017-01-10", "rate_type": "middle"}, {"aed": 1.218755, "aud": 3.2876, "bnd": 3.1181, "cad": 3.385, "chf": 4.4155, "cny": 0.6454, "egp": 0.2453, "eur": 4.7405, "gbp": 5.4388, "hkd": 0.577131, "idr": 0.000335, "inr": 0.065716, "jpy": 0.038583, "khr": 0.00111, "krw": 0.003722, "mmk": 0.003303, "npr": 0.040974, "nzd": 3.1386, "php": 0.090388, "pkr": 0.042751, "sar": 1.1936, "sgd": 3.1174, "thb": 0.125203, "twd": 0.139984, "usd": 4.476, "vnd": 0.000198, "xdr": null, "date": "2017-01-10", "rate_type": "selling"}, {"aed": 1.217673, "aud": 3.293, "bnd": 3.1114, "cad": 3.3761, "chf": 4.3987, "cny": 0.6459, "egp": 0.2381, "eur": 4.7221, "gbp": 5.4472, "hkd": 0.576804, "idr": 0.000336, "inr": 0.065456, "jpy": 0.038587, "khr": 0.001107, "krw": 0.003731, "mmk": 0.003306, "npr": 0.040827, "nzd": 3.1217, "php": 0.090203, "pkr": 0.042612, "sar": 1.192323, "sgd": 3.1121, "thb": 0.125614, "twd": 0.139895, "usd": 4.473, "vnd": 0.000198, "xdr": null, "date": "2017-01-11", "rate_type": "buying"}, {"aed": 1.218383, "aud": 3.2949, "bnd": 3.1139, "cad": 3.3781, "chf": 4.4024, "cny": 0.6465, "egp": 0.2391, "eur": 4.7247, "gbp": 5.451, "hkd": 0.577066, "idr": 0.000336, "inr": 0.065495, "jpy": 0.038606, "khr": 0.001114, "krw": 0.003733, "mmk": 0.003307, "npr": 0.040894, "nzd": 3.124, "php": 0.090263, "pkr": 0.042696, "sar": 1.193095, "sgd": 3.1138, "thb": 0.125693, "twd": 0.140025, "usd": 4.475, "vnd": 0.000198, "xdr": 6.0233, "date": "2017-01-11", "rate_type": "middle"}, {"aed": 1.219094, "aud": 3.2969, "bnd": 3.1164, "cad": 3.3801, "chf": 4.4061, "cny": 0.6472, "egp": 0.2401, "eur": 4.7273, "gbp": 5.4548, "hkd": 0.577327, "idr": 0.000336, "inr": 0.065534, "jpy": 0.038625, "khr": 0.00112, "krw": 0.003736, "mmk": 0.003309, "npr": 0.040961, "nzd": 3.1263, "php": 0.090322, "pkr": 0.042781, "sar": 1.193867, "sgd": 3.1155, "thb": 0.125773, "twd": 0.140156, "usd": 4.477, "vnd": 0.000198, "xdr": null, "date": "2017-01-11", "rate_type": "selling"}, {"aed": 1.214612, "aud": 3.3175, "bnd": 3.1229, "cad": 3.388, "chf": 4.3982, "cny": 0.643, "egp": 0.238, "eur": 4.7212, "gbp": 5.4329, "hkd": 0.575311, "idr": 0.000335, "inr": 0.065266, "jpy": 0.038749, "khr": 0.001108, "krw": 0.003768, "mmk": 0.003293, "npr": 0.040678, "nzd": 3.147, "php": 0.089951, "pkr": 0.042536, "sar": 1.189264, "sgd": 3.124, "thb": 0.125978, "twd": 0.140615, "usd": 4.462, "vnd": 0.000198, "xdr": null, "date": "2017-01-12", "rate_type": "buying"}, {"aed": 1.215322, "aud": 3.3197, "bnd": 3.1254, "cad": 3.3903, "chf": 4.4011, "cny": 0.6434, "egp": 0.2387, "eur": 4.724, "gbp": 5.4367, "hkd": 0.575603, "idr": 0.000335, "inr": 0.065347, "jpy": 0.038774, "khr": 0.001114, "krw": 0.003771, "mmk": 0.003294, "npr": 0.040745, "nzd": 3.1496, "php": 0.090082, "pkr": 0.042595, "sar": 1.190162, "sgd": 3.1256, "thb": 0.126057, "twd": 0.140747, "usd": 4.464, "vnd": 0.000198, "xdr": 5.9959, "date": "2017-01-12", "rate_type": "middle"}, {"aed": 1.216032, "aud": 3.3218, "bnd": 3.1279, "cad": 3.3926, "chf": 4.4039, "cny": 0.6438, "egp": 0.2395, "eur": 4.7268, "gbp": 5.4405, "hkd": 0.575894, "idr": 0.000335, "inr": 0.065429, "jpy": 0.038798, "khr": 0.001121, "krw": 0.003773, "mmk": 0.003296, "npr": 0.040811, "nzd": 3.1521, "php": 0.090213, "pkr": 0.042655, "sar": 1.19106, "sgd": 3.1272, "thb": 0.126137, "twd": 0.140879, "usd": 4.466, "vnd": 0.000198, "xdr": null, "date": "2017-01-12", "rate_type": "selling"}, {"aed": 1.214068, "aud": 3.3343, "bnd": 3.1208, "cad": 3.3906, "chf": 4.411, "cny": 0.6469, "egp": 0.2354, "eur": 4.7316, "gbp": 5.4202, "hkd": 0.575083, "idr": 0.000336, "inr": 0.065443, "jpy": 0.038759, "khr": 0.001097, "krw": 0.003779, "mmk": 0.003279, "npr": 0.040779, "nzd": 3.1697, "php": 0.089908, "pkr": 0.042517, "sar": 1.188985, "sgd": 3.1217, "thb": 0.126124, "twd": 0.141005, "usd": 4.46, "vnd": 0.000198, "xdr": null, "date": "2017-01-13", "rate_type": "buying"}, {"aed": 1.214914, "aud": 3.338, "bnd": 3.1237, "cad": 3.393, "chf": 4.4137, "cny": 0.6475, "egp": 0.2358, "eur": 4.7345, "gbp": 5.4237, "hkd": 0.575417, "idr": 0.000336, "inr": 0.06549, "jpy": 0.038787, "khr": 0.001104, "krw": 0.003782, "mmk": 0.003281, "npr": 0.040828, "nzd": 3.1724, "php": 0.089978, "pkr": 0.042581, "sar": 1.18981, "sgd": 3.1237, "thb": 0.126218, "twd": 0.141154, "usd": 4.4625, "vnd": 0.000198, "xdr": 6.0366, "date": "2017-01-13", "rate_type": "middle"}, {"aed": 1.21576, "aud": 3.3416, "bnd": 3.1265, "cad": 3.3954, "chf": 4.4164, "cny": 0.6481, "egp": 0.2362, "eur": 4.7374, "gbp": 5.4272, "hkd": 0.57575, "idr": 0.000336, "inr": 0.065536, "jpy": 0.038816, "khr": 0.00111, "krw": 0.003785, "mmk": 0.003283, "npr": 0.040877, "nzd": 3.1751, "php": 0.090047, "pkr": 0.042646, "sar": 1.190635, "sgd": 3.1257, "thb": 0.126312, "twd": 0.141302, "usd": 4.465, "vnd": 0.000198, "xdr": null, "date": "2017-01-13", "rate_type": "selling"}, {"aed": 1.214233, "aud": 3.3423, "bnd": 3.1198, "cad": 3.3963, "chf": 4.4145, "cny": 0.6461, "egp": 0.235, "eur": 4.7401, "gbp": 5.373, "hkd": 0.575113, "idr": 0.000334, "inr": 0.065417, "jpy": 0.039, "khr": 0.001094, "krw": 0.003783, "mmk": 0.003284, "npr": 0.040731, "nzd": 3.1751, "php": 0.08954, "pkr": 0.042517, "sar": 1.188858, "sgd": 3.1206, "thb": 0.125918, "twd": 0.14109, "usd": 4.46, "vnd": 0.000198, "xdr": null, "date": "2017-01-16", "rate_type": "buying"}, {"aed": 1.214794, "aud": 3.3449, "bnd": 3.1222, "cad": 3.3979, "chf": 4.4185, "cny": 0.6466, "egp": 0.2356, "eur": 4.7424, "gbp": 5.3765, "hkd": 0.575386, "idr": 0.000335, "inr": 0.065456, "jpy": 0.039024, "khr": 0.001101, "krw": 0.003785, "mmk": 0.003286, "npr": 0.040775, "nzd": 3.1772, "php": 0.089607, "pkr": 0.042576, "sar": 1.189629, "sgd": 3.1224, "thb": 0.125997, "twd": 0.141158, "usd": 4.462, "vnd": 0.000198, "xdr": 6.0293, "date": "2017-01-16", "rate_type": "middle"}, {"aed": 1.215355, "aud": 3.3476, "bnd": 3.1247, "cad": 3.3996, "chf": 4.4224, "cny": 0.6471, "egp": 0.2362, "eur": 4.7448, "gbp": 5.38, "hkd": 0.575658, "idr": 0.000335, "inr": 0.065495, "jpy": 0.039048, "khr": 0.001108, "krw": 0.003788, "mmk": 0.003287, "npr": 0.040819, "nzd": 3.1793, "php": 0.089675, "pkr": 0.042636, "sar": 1.1904, "sgd": 3.1241, "thb": 0.126077, "twd": 0.141226, "usd": 4.464, "vnd": 0.000198, "xdr": null, "date": "2017-01-16", "rate_type": "selling"}, {"aed": 1.215594, "aud": 3.3331, "bnd": 3.1219, "cad": 3.3859, "chf": 4.4134, "cny": 0.6468, "egp": 0.2356, "eur": 4.7356, "gbp": 5.3776, "hkd": 0.575735, "idr": 0.000334, "inr": 0.065551, "jpy": 0.039136, "khr": 0.001109, "krw": 0.003762, "mmk": 0.003312, "npr": 0.040728, "nzd": 3.1697, "php": 0.089273, "pkr": 0.042585, "sar": 1.190064, "sgd": 3.1222, "thb": 0.125991, "twd": 0.140714, "usd": 4.465, "vnd": 0.000198, "xdr": null, "date": "2017-01-17", "rate_type": "buying"}, {"aed": 1.216019, "aud": 3.3354, "bnd": 3.1241, "cad": 3.3877, "chf": 4.4168, "cny": 0.6472, "egp": 0.236, "eur": 4.7374, "gbp": 5.3808, "hkd": 0.575932, "idr": 0.000334, "inr": 0.065583, "jpy": 0.039151, "khr": 0.001116, "krw": 0.003764, "mmk": 0.003313, "npr": 0.040835, "nzd": 3.1717, "php": 0.089357, "pkr": 0.04264, "sar": 1.190829, "sgd": 3.1242, "thb": 0.126057, "twd": 0.140766, "usd": 4.4665, "vnd": 0.000198, "xdr": 6.0354, "date": "2017-01-17", "rate_type": "middle"}, {"aed": 1.216444, "aud": 3.3376, "bnd": 3.1262, "cad": 3.3895, "chf": 4.4203, "cny": 0.6477, "egp": 0.2364, "eur": 4.7392, "gbp": 5.3839, "hkd": 0.57613, "idr": 0.000334, "inr": 0.065614, "jpy": 0.039165, "khr": 0.001123, "krw": 0.003765, "mmk": 0.003315, "npr": 0.040942, "nzd": 3.1736, "php": 0.08944, "pkr": 0.042695, "sar": 1.191594, "sgd": 3.1262, "thb": 0.126122, "twd": 0.140818, "usd": 4.468, "vnd": 0.000198, "xdr": null, "date": "2017-01-17", "rate_type": "selling"}, {"aed": 1.209093, "aud": 3.3521, "bnd": 3.131, "cad": 3.4007, "chf": 4.4308, "cny": 0.6476, "egp": 0.2369, "eur": 4.7554, "gbp": 5.4984, "hkd": 0.572611, "idr": 0.000333, "inr": 0.065391, "jpy": 0.039399, "khr": 0.001102, "krw": 0.003813, "mmk": 0.00329, "npr": 0.040483, "nzd": 3.1997, "php": 0.089204, "pkr": 0.042307, "sar": 1.183825, "sgd": 3.1317, "thb": 0.125747, "twd": 0.141271, "usd": 4.441, "vnd": 0.000197, "xdr": null, "date": "2017-01-18", "rate_type": "buying"}, {"aed": 1.210063, "aud": 3.3549, "bnd": 3.1346, "cad": 3.4037, "chf": 4.4354, "cny": 0.6484, "egp": 0.2377, "eur": 4.7598, "gbp": 5.5041, "hkd": 0.573081, "idr": 0.000333, "inr": 0.065452, "jpy": 0.039438, "khr": 0.001109, "krw": 0.003816, "mmk": 0.003292, "npr": 0.040702, "nzd": 3.2027, "php": 0.089328, "pkr": 0.042405, "sar": 1.184995, "sgd": 3.1347, "thb": 0.125869, "twd": 0.141452, "usd": 4.4445, "vnd": 0.000197, "xdr": 6.03, "date": "2017-01-18", "rate_type": "middle"}, {"aed": 1.211032, "aud": 3.3578, "bnd": 3.1381, "cad": 3.4066, "chf": 4.44, "cny": 0.6492, "egp": 0.2385, "eur": 4.7643, "gbp": 5.5097, "hkd": 0.573551, "idr": 0.000333, "inr": 0.065514, "jpy": 0.039478, "khr": 0.001116, "krw": 0.00382, "mmk": 0.003295, "npr": 0.04092, "nzd": 3.2057, "php": 0.089452, "pkr": 0.042504, "sar": 1.186165, "sgd": 3.1377, "thb": 0.125991, "twd": 0.141633, "usd": 4.448, "vnd": 0.000197, "xdr": null, "date": "2017-01-18", "rate_type": "selling"}, {"aed": 1.210801, "aud": 3.3342, "bnd": 3.1105, "cad": 3.3532, "chf": 4.4127, "cny": 0.6501, "egp": 0.2347, "eur": 4.7256, "gbp": 5.451, "hkd": 0.573447, "idr": 0.000333, "inr": 0.065167, "jpy": 0.038746, "khr": 0.001104, "krw": 0.003773, "mmk": 0.003275, "npr": 0.04061, "nzd": 3.1665, "php": 0.089192, "pkr": 0.042402, "sar": 1.185596, "sgd": 3.1111, "thb": 0.125536, "twd": 0.140298, "usd": 4.448, "vnd": 0.000197, "xdr": null, "date": "2017-01-19", "rate_type": "buying"}, {"aed": 1.211647, "aud": 3.3365, "bnd": 3.1133, "cad": 3.3553, "chf": 4.4156, "cny": 0.6508, "egp": 0.2355, "eur": 4.7289, "gbp": 5.4543, "hkd": 0.573788, "idr": 0.000334, "inr": 0.065213, "jpy": 0.038769, "khr": 0.001111, "krw": 0.003778, "mmk": 0.003277, "npr": 0.04073, "nzd": 3.169, "php": 0.089261, "pkr": 0.042467, "sar": 1.186626, "sgd": 3.1138, "thb": 0.12563, "twd": 0.140403, "usd": 4.4505, "vnd": 0.000197, "xdr": 6.0336, "date": "2017-01-19", "rate_type": "middle"}, {"aed": 1.212493, "aud": 3.3389, "bnd": 3.1162, "cad": 3.3575, "chf": 4.4185, "cny": 0.6514, "egp": 0.2362, "eur": 4.7322, "gbp": 5.4576, "hkd": 0.574129, "idr": 0.000334, "inr": 0.065259, "jpy": 0.038793, "khr": 0.001118, "krw": 0.003783, "mmk": 0.003279, "npr": 0.040849, "nzd": 3.1714, "php": 0.08933, "pkr": 0.042531, "sar": 1.187657, "sgd": 3.1164, "thb": 0.125723, "twd": 0.140509, "usd": 4.453, "vnd": 0.000197, "xdr": null, "date": "2017-01-19", "rate_type": "selling"}, {"aed": 1.210529, "aud": 3.3593, "bnd": 3.1148, "cad": 3.3363, "chf": 4.4165, "cny": 0.6469, "egp": 0.2347, "eur": 4.7369, "gbp": 5.4818, "hkd": 0.57323, "idr": 0.000332, "inr": 0.065291, "jpy": 0.038629, "khr": 0.001095, "krw": 0.003774, "mmk": 0.003275, "npr": 0.040464, "nzd": 3.1938, "php": 0.088915, "pkr": 0.042373, "sar": 1.185329, "sgd": 3.1155, "thb": 0.125632, "twd": 0.140648, "usd": 4.447, "vnd": 0.000197, "xdr": null, "date": "2017-01-20", "rate_type": "buying"}, {"aed": 1.211239, "aud": 3.3617, "bnd": 3.1173, "cad": 3.3385, "chf": 4.4187, "cny": 0.6475, "egp": 0.2354, "eur": 4.7397, "gbp": 5.4856, "hkd": 0.573495, "idr": 0.000333, "inr": 0.06533, "jpy": 0.038652, "khr": 0.001101, "krw": 0.003779, "mmk": 0.003276, "npr": 0.040668, "nzd": 3.1959, "php": 0.089001, "pkr": 0.042432, "sar": 1.186226, "sgd": 3.1171, "thb": 0.125712, "twd": 0.14078, "usd": 4.449, "vnd": 0.000197, "xdr": 6.0213, "date": "2017-01-20", "rate_type": "middle"}, {"aed": 1.211948, "aud": 3.3641, "bnd": 3.1198, "cad": 3.3406, "chf": 4.4209, "cny": 0.6481, "egp": 0.2361, "eur": 4.7425, "gbp": 5.4894, "hkd": 0.57376, "idr": 0.000333, "inr": 0.065369, "jpy": 0.038674, "khr": 0.001108, "krw": 0.003784, "mmk": 0.003278, "npr": 0.040872, "nzd": 3.198, "php": 0.089086, "pkr": 0.042492, "sar": 1.187123, "sgd": 3.1187, "thb": 0.125791, "twd": 0.140912, "usd": 4.451, "vnd": 0.000197, "xdr": null, "date": "2017-01-20", "rate_type": "selling"}, {"aed": 1.209168, "aud": 3.3595, "bnd": 3.1271, "cad": 3.3391, "chf": 4.438, "cny": 0.6456, "egp": 0.2344, "eur": 4.7632, "gbp": 5.5005, "hkd": 0.572555, "idr": 0.000331, "inr": 0.065233, "jpy": 0.038992, "khr": 0.001103, "krw": 0.003806, "mmk": 0.00329, "npr": 0.040622, "nzd": 3.1911, "php": 0.088911, "pkr": 0.042325, "sar": 1.184218, "sgd": 3.1277, "thb": 0.125402, "twd": 0.141016, "usd": 4.442, "vnd": 0.000197, "xdr": null, "date": "2017-01-23", "rate_type": "buying"}, {"aed": 1.210013, "aud": 3.3618, "bnd": 3.1299, "cad": 3.3416, "chf": 4.4414, "cny": 0.6463, "egp": 0.2361, "eur": 4.7661, "gbp": 5.505, "hkd": 0.572889, "idr": 0.000331, "inr": 0.06528, "jpy": 0.039021, "khr": 0.00111, "krw": 0.003808, "mmk": 0.003292, "npr": 0.040652, "nzd": 3.1932, "php": 0.088979, "pkr": 0.042389, "sar": 1.185042, "sgd": 3.1297, "thb": 0.125496, "twd": 0.14123, "usd": 4.4445, "vnd": 0.000197, "xdr": 6.0152, "date": "2017-01-23", "rate_type": "middle"}, {"aed": 1.210859, "aud": 3.3642, "bnd": 3.1328, "cad": 3.3441, "chf": 4.4448, "cny": 0.647, "egp": 0.2378, "eur": 4.769, "gbp": 5.5094, "hkd": 0.573222, "idr": 0.000332, "inr": 0.065326, "jpy": 0.03905, "khr": 0.001117, "krw": 0.003811, "mmk": 0.003294, "npr": 0.040682, "nzd": 3.1952, "php": 0.089047, "pkr": 0.042453, "sar": 1.185867, "sgd": 3.1317, "thb": 0.12559, "twd": 0.141444, "usd": 4.447, "vnd": 0.000197, "xdr": null, "date": "2017-01-23", "rate_type": "selling"}, {"aed": 1.206174, "aud": 3.36, "bnd": 3.1257, "cad": 3.35, "chf": 4.4417, "cny": 0.6462, "egp": 0.2326, "eur": 4.7669, "gbp": 5.5489, "hkd": 0.571219, "idr": 0.000332, "inr": 0.065091, "jpy": 0.039289, "khr": 0.001092, "krw": 0.003808, "mmk": 0.003268, "npr": 0.040403, "nzd": 3.2085, "php": 0.088695, "pkr": 0.042236, "sar": 1.181065, "sgd": 3.1264, "thb": 0.125535, "twd": 0.141097, "usd": 4.431, "vnd": 0.000196, "xdr": null, "date": "2017-01-24", "rate_type": "buying"}, {"aed": 1.206883, "aud": 3.362, "bnd": 3.1282, "cad": 3.352, "chf": 4.4454, "cny": 0.6468, "egp": 0.2333, "eur": 4.7699, "gbp": 5.5528, "hkd": 0.571502, "idr": 0.000332, "inr": 0.06513, "jpy": 0.039308, "khr": 0.001099, "krw": 0.00381, "mmk": 0.003269, "npr": 0.040514, "nzd": 3.2106, "php": 0.088753, "pkr": 0.042318, "sar": 1.18196, "sgd": 3.128, "thb": 0.125615, "twd": 0.141381, "usd": 4.433, "vnd": 0.000197, "xdr": 6.0202, "date": "2017-01-24", "rate_type": "middle"}, {"aed": 1.207591, "aud": 3.3639, "bnd": 3.1307, "cad": 3.354, "chf": 4.4492, "cny": 0.6473, "egp": 0.234, "eur": 4.7729, "gbp": 5.5566, "hkd": 0.571786, "idr": 0.000332, "inr": 0.065169, "jpy": 0.039328, "khr": 0.001105, "krw": 0.003812, "mmk": 0.003271, "npr": 0.040625, "nzd": 3.2127, "php": 0.088812, "pkr": 0.0424, "sar": 1.182856, "sgd": 3.1296, "thb": 0.125694, "twd": 0.141666, "usd": 4.435, "vnd": 0.000197, "xdr": null, "date": "2017-01-24", "rate_type": "selling"}, {"aed": 1.207192, "aud": 3.3512, "bnd": 3.1205, "cad": 3.373, "chf": 4.4283, "cny": 0.6462, "egp": 0.2328, "eur": 4.7578, "gbp": 5.5573, "hkd": 0.57164, "idr": 0.000332, "inr": 0.065037, "jpy": 0.038998, "khr": 0.001092, "krw": 0.003798, "mmk": 0.00327, "npr": 0.040505, "nzd": 3.2155, "php": 0.089053, "pkr": 0.042274, "sar": 1.182218, "sgd": 3.1211, "thb": 0.125823, "twd": 0.141415, "usd": 4.4345, "vnd": 0.000196, "xdr": null, "date": "2017-01-25", "rate_type": "buying"}, {"aed": 1.207765, "aud": 3.3534, "bnd": 3.1226, "cad": 3.3744, "chf": 4.4318, "cny": 0.6467, "egp": 0.2337, "eur": 4.7598, "gbp": 5.5596, "hkd": 0.571871, "idr": 0.000333, "inr": 0.065068, "jpy": 0.039013, "khr": 0.001098, "krw": 0.003803, "mmk": 0.003271, "npr": 0.040567, "nzd": 3.2174, "php": 0.089102, "pkr": 0.042328, "sar": 1.182855, "sgd": 3.1225, "thb": 0.125889, "twd": 0.141533, "usd": 4.436, "vnd": 0.000197, "xdr": 6.0299, "date": "2017-01-25", "rate_type": "middle"}, {"aed": 1.208338, "aud": 3.3556, "bnd": 3.1248, "cad": 3.3758, "chf": 4.4353, "cny": 0.6473, "egp": 0.2347, "eur": 4.7619, "gbp": 5.562, "hkd": 0.572101, "idr": 0.000333, "inr": 0.0651, "jpy": 0.039028, "khr": 0.001105, "krw": 0.003807, "mmk": 0.003272, "npr": 0.040629, "nzd": 3.2194, "php": 0.089151, "pkr": 0.042383, "sar": 1.183491, "sgd": 3.1239, "thb": 0.125954, "twd": 0.141651, "usd": 4.4375, "vnd": 0.000197, "xdr": null, "date": "2017-01-25", "rate_type": "selling"}, {"aed": 1.204606, "aud": 3.3519, "bnd": 3.1319, "cad": 3.389, "chf": 4.4343, "cny": 0.6426, "egp": 0.2335, "eur": 4.7622, "gbp": 5.5936, "hkd": 0.570423, "idr": 0.000331, "inr": 0.065084, "jpy": 0.039104, "khr": 0.001094, "krw": 0.003823, "mmk": 0.003273, "npr": 0.040319, "nzd": 3.228, "php": 0.089092, "pkr": 0.042167, "sar": 1.179685, "sgd": 3.1314, "thb": 0.1255, "twd": 0.14155, "usd": 4.425, "vnd": 0.000196, "xdr": null, "date": "2017-01-26", "rate_type": "buying"}, {"aed": 1.205451, "aud": 3.3549, "bnd": 3.1347, "cad": 3.3916, "chf": 4.437, "cny": 0.6432, "egp": 0.2343, "eur": 4.7653, "gbp": 5.5984, "hkd": 0.570749, "idr": 0.000331, "inr": 0.06513, "jpy": 0.039133, "khr": 0.0011, "krw": 0.003826, "mmk": 0.003275, "npr": 0.040527, "nzd": 3.2303, "php": 0.089161, "pkr": 0.042241, "sar": 1.180588, "sgd": 3.1343, "thb": 0.125594, "twd": 0.141635, "usd": 4.4275, "vnd": 0.000196, "xdr": 6.0222, "date": "2017-01-26", "rate_type": "middle"}, {"aed": 1.206296, "aud": 3.3579, "bnd": 3.1376, "cad": 3.3941, "chf": 4.4398, "cny": 0.6438, "egp": 0.235, "eur": 4.7685, "gbp": 5.6031, "hkd": 0.571075, "idr": 0.000332, "inr": 0.065177, "jpy": 0.039162, "khr": 0.001107, "krw": 0.003828, "mmk": 0.003277, "npr": 0.040736, "nzd": 3.2326, "php": 0.08923, "pkr": 0.042315, "sar": 1.181491, "sgd": 3.1372, "thb": 0.125688, "twd": 0.141719, "usd": 4.43, "vnd": 0.000196, "xdr": null, "date": "2017-01-26", "rate_type": "selling"}, {"aed": 1.204094, "aud": 3.3305, "bnd": 3.1017, "cad": 3.3758, "chf": 4.4221, "cny": 0.6423, "egp": 0.2359, "eur": 4.7251, "gbp": 5.5703, "hkd": 0.570077, "idr": 0.000332, "inr": 0.064862, "jpy": 0.038572, "khr": 0.001093, "krw": 0.003772, "mmk": 0.003254, "npr": 0.040271, "nzd": 3.2031, "php": 0.088708, "pkr": 0.042164, "sar": 1.178964, "sgd": 3.1019, "thb": 0.125368, "twd": 0.140453, "usd": 4.423, "vnd": 0.000196, "xdr": null, "date": "2017-01-27", "rate_type": "buying"}, {"aed": 1.204667, "aud": 3.3323, "bnd": 3.1038, "cad": 3.3776, "chf": 4.4245, "cny": 0.6429, "egp": 0.2363, "eur": 4.7274, "gbp": 5.5733, "hkd": 0.570307, "idr": 0.000332, "inr": 0.064894, "jpy": 0.038593, "khr": 0.001099, "krw": 0.003777, "mmk": 0.003256, "npr": 0.04047, "nzd": 3.2047, "php": 0.088793, "pkr": 0.042219, "sar": 1.179725, "sgd": 3.1039, "thb": 0.125447, "twd": 0.140567, "usd": 4.4245, "vnd": 0.000196, "xdr": 6.0114, "date": "2017-01-27", "rate_type": "middle"}, {"aed": 1.205239, "aud": 3.3341, "bnd": 3.106, "cad": 3.3794, "chf": 4.4269, "cny": 0.6436, "egp": 0.2367, "eur": 4.7296, "gbp": 5.5763, "hkd": 0.570537, "idr": 0.000332, "inr": 0.064925, "jpy": 0.038615, "khr": 0.001106, "krw": 0.003781, "mmk": 0.003257, "npr": 0.040669, "nzd": 3.2062, "php": 0.088877, "pkr": 0.042273, "sar": 1.180487, "sgd": 3.106, "thb": 0.125525, "twd": 0.140682, "usd": 4.426, "vnd": 0.000196, "xdr": null, "date": "2017-01-27", "rate_type": "selling"}, {"aed": 1.204606, "aud": 3.3449, "bnd": 3.1144, "cad": 3.3766, "chf": 4.4446, "cny": 0.6426, "egp": 0.2335, "eur": 4.7334, "gbp": 5.5339, "hkd": 0.57032, "idr": 0.000331, "inr": 0.065222, "jpy": 0.038891, "khr": 0.001093, "krw": 0.003785, "mmk": 0.00329, "npr": 0.040455, "nzd": 3.2214, "php": 0.088973, "pkr": 0.042191, "sar": 1.179654, "sgd": 3.1144, "thb": 0.125411, "twd": 0.140924, "usd": 4.425, "vnd": 0.000196, "xdr": null, "date": "2017-01-31", "rate_type": "buying"}, {"aed": 1.205451, "aud": 3.3479, "bnd": 3.1173, "cad": 3.379, "chf": 4.448, "cny": 0.6434, "egp": 0.2343, "eur": 4.7368, "gbp": 5.5373, "hkd": 0.570664, "idr": 0.000332, "inr": 0.065268, "jpy": 0.038918, "khr": 0.0011, "krw": 0.003788, "mmk": 0.003292, "npr": 0.040571, "nzd": 3.2237, "php": 0.089042, "pkr": 0.042259, "sar": 1.180557, "sgd": 3.1168, "thb": 0.125505, "twd": 0.141073, "usd": 4.4275, "vnd": 0.000196, "xdr": 5.9966, "date": "2017-01-31", "rate_type": "middle"}, {"aed": 1.206296, "aud": 3.3509, "bnd": 3.1202, "cad": 3.3814, "chf": 4.4514, "cny": 0.6442, "egp": 0.235, "eur": 4.7401, "gbp": 5.5406, "hkd": 0.571009, "idr": 0.000332, "inr": 0.065315, "jpy": 0.038945, "khr": 0.001107, "krw": 0.003791, "mmk": 0.003294, "npr": 0.040687, "nzd": 3.2259, "php": 0.089111, "pkr": 0.042328, "sar": 1.181459, "sgd": 3.1191, "thb": 0.125599, "twd": 0.141222, "usd": 4.43, "vnd": 0.000196, "xdr": null, "date": "2017-01-31", "rate_type": "selling"}, {"aed": 1.205183, "aud": 3.3756, "bnd": 3.1364, "cad": 3.3983, "chf": 4.4645, "cny": 0.6429, "egp": 0.2342, "eur": 4.7723, "gbp": 5.6117, "hkd": 0.570512, "idr": 0.000331, "inr": 0.065653, "jpy": 0.039174, "khr": 0.001089, "krw": 0.003846, "mmk": 0.003257, "npr": 0.040682, "nzd": 3.2304, "php": 0.088885, "pkr": 0.042242, "sar": 1.180093, "sgd": 3.1366, "thb": 0.126057, "twd": 0.14211, "usd": 4.427, "vnd": 0.000196, "xdr": null, "date": "2017-02-02", "rate_type": "buying"}, {"aed": 1.206164, "aud": 3.3785, "bnd": 3.1396, "cad": 3.4012, "chf": 4.4684, "cny": 0.6437, "egp": 0.2351, "eur": 4.7766, "gbp": 5.6166, "hkd": 0.570924, "idr": 0.000331, "inr": 0.065722, "jpy": 0.039209, "khr": 0.001095, "krw": 0.003849, "mmk": 0.00326, "npr": 0.040898, "nzd": 3.2335, "php": 0.089, "pkr": 0.042311, "sar": 1.181129, "sgd": 3.1396, "thb": 0.126166, "twd": 0.142229, "usd": 4.43, "vnd": 0.000196, "xdr": 6.038, "date": "2017-02-02", "rate_type": "middle"}, {"aed": 1.207145, "aud": 3.3815, "bnd": 3.1429, "cad": 3.404, "chf": 4.4724, "cny": 0.6446, "egp": 0.236, "eur": 4.781, "gbp": 5.6215, "hkd": 0.571337, "idr": 0.000332, "inr": 0.065791, "jpy": 0.039244, "khr": 0.001102, "krw": 0.003852, "mmk": 0.003262, "npr": 0.041115, "nzd": 3.2365, "php": 0.089114, "pkr": 0.04238, "sar": 1.182165, "sgd": 3.1426, "thb": 0.126275, "twd": 0.142348, "usd": 4.433, "vnd": 0.000196, "xdr": null, "date": "2017-02-02", "rate_type": "selling"}, {"aed": 1.204541, "aud": 3.3851, "bnd": 3.1301, "cad": 3.396, "chf": 4.4553, "cny": 0.6426, "egp": 0.2405, "eur": 4.7613, "gbp": 5.5397, "hkd": 0.570269, "idr": 0.000331, "inr": 0.065799, "jpy": 0.03917, "khr": 0.001089, "krw": 0.003857, "mmk": 0.003266, "npr": 0.040874, "nzd": 3.2236, "php": 0.088873, "pkr": 0.042183, "sar": 1.17956, "sgd": 3.1307, "thb": 0.126054, "twd": 0.142278, "usd": 4.425, "vnd": 0.000195, "xdr": null, "date": "2017-02-03", "rate_type": "buying"}, {"aed": 1.205249, "aud": 3.3871, "bnd": 3.1326, "cad": 3.3977, "chf": 4.4593, "cny": 0.6433, "egp": 0.2409, "eur": 4.7643, "gbp": 5.543, "hkd": 0.570537, "idr": 0.000332, "inr": 0.065853, "jpy": 0.039201, "khr": 0.001095, "krw": 0.003859, "mmk": 0.003267, "npr": 0.041083, "nzd": 3.226, "php": 0.088922, "pkr": 0.042242, "sar": 1.180329, "sgd": 3.1326, "thb": 0.126134, "twd": 0.142411, "usd": 4.427, "vnd": 0.000196, "xdr": 6.0421, "date": "2017-02-03", "rate_type": "middle"}, {"aed": 1.205958, "aud": 3.3891, "bnd": 3.1351, "cad": 3.3993, "chf": 4.4634, "cny": 0.644, "egp": 0.2414, "eur": 4.7674, "gbp": 5.5464, "hkd": 0.570806, "idr": 0.000332, "inr": 0.065908, "jpy": 0.039233, "khr": 0.001102, "krw": 0.003862, "mmk": 0.003269, "npr": 0.041292, "nzd": 3.2283, "php": 0.088971, "pkr": 0.042302, "sar": 1.181098, "sgd": 3.1345, "thb": 0.126215, "twd": 0.142544, "usd": 4.429, "vnd": 0.000196, "xdr": null, "date": "2017-02-03", "rate_type": "selling"}, {"aed": 1.203376, "aud": 3.387, "bnd": 3.1421, "cad": 3.3943, "chf": 4.4538, "cny": 0.643, "egp": 0.2387, "eur": 4.7656, "gbp": 5.521, "hkd": 0.569698, "idr": 0.000331, "inr": 0.06578, "jpy": 0.039348, "khr": 0.001088, "krw": 0.003887, "mmk": 0.003238, "npr": 0.04085, "nzd": 3.2346, "php": 0.088844, "pkr": 0.042176, "sar": 1.178321, "sgd": 3.1428, "thb": 0.126008, "twd": 0.143186, "usd": 4.42, "vnd": 0.000195, "xdr": null, "date": "2017-02-06", "rate_type": "buying"}, {"aed": 1.204089, "aud": 3.3912, "bnd": 3.145, "cad": 3.3967, "chf": 4.4584, "cny": 0.6438, "egp": 0.2394, "eur": 4.7694, "gbp": 5.525, "hkd": 0.570057, "idr": 0.000331, "inr": 0.065827, "jpy": 0.039374, "khr": 0.001095, "krw": 0.00389, "mmk": 0.00324, "npr": 0.041064, "nzd": 3.2373, "php": 0.088912, "pkr": 0.04224, "sar": 1.179145, "sgd": 3.1451, "thb": 0.126103, "twd": 0.143336, "usd": 4.4225, "vnd": 0.000195, "xdr": 6.0104, "date": "2017-02-06", "rate_type": "middle"}, {"aed": 1.204803, "aud": 3.3953, "bnd": 3.1479, "cad": 3.3991, "chf": 4.4629, "cny": 0.6446, "egp": 0.2402, "eur": 4.7732, "gbp": 5.529, "hkd": 0.570416, "idr": 0.000332, "inr": 0.065873, "jpy": 0.0394, "khr": 0.001102, "krw": 0.003892, "mmk": 0.003242, "npr": 0.041278, "nzd": 3.24, "php": 0.08898, "pkr": 0.042304, "sar": 1.179969, "sgd": 3.1475, "thb": 0.126198, "twd": 0.143487, "usd": 4.425, "vnd": 0.000196, "xdr": null, "date": "2017-02-06", "rate_type": "selling"}, {"aed": 1.205423, "aud": 3.3803, "bnd": 3.1333, "cad": 3.3804, "chf": 4.4597, "cny": 0.6449, "egp": 0.2394, "eur": 4.7508, "gbp": 5.5213, "hkd": 0.570788, "idr": 0.000332, "inr": 0.065863, "jpy": 0.039638, "khr": 0.001089, "krw": 0.003878, "mmk": 0.003246, "npr": 0.041206, "nzd": 3.2347, "php": 0.089253, "pkr": 0.042232, "sar": 1.180296, "sgd": 3.1335, "thb": 0.126428, "twd": 0.14318, "usd": 4.428, "vnd": 0.000196, "xdr": null, "date": "2017-02-07", "rate_type": "buying"}, {"aed": 1.206235, "aud": 3.3845, "bnd": 3.1362, "cad": 3.3826, "chf": 4.4642, "cny": 0.6456, "egp": 0.2401, "eur": 4.7544, "gbp": 5.5253, "hkd": 0.571114, "idr": 0.000333, "inr": 0.065925, "jpy": 0.039663, "khr": 0.001096, "krw": 0.00388, "mmk": 0.003248, "npr": 0.041249, "nzd": 3.2374, "php": 0.089322, "pkr": 0.042296, "sar": 1.181325, "sgd": 3.1361, "thb": 0.126522, "twd": 0.143331, "usd": 4.4305, "vnd": 0.000196, "xdr": 6.0263, "date": "2017-02-07", "rate_type": "middle"}, {"aed": 1.207047, "aud": 3.3886, "bnd": 3.1391, "cad": 3.3847, "chf": 4.4688, "cny": 0.6462, "egp": 0.2409, "eur": 4.7579, "gbp": 5.5293, "hkd": 0.57144, "idr": 0.000333, "inr": 0.065987, "jpy": 0.039687, "khr": 0.001103, "krw": 0.003883, "mmk": 0.00325, "npr": 0.041291, "nzd": 3.2401, "php": 0.089391, "pkr": 0.04236, "sar": 1.182354, "sgd": 3.1386, "thb": 0.126617, "twd": 0.143481, "usd": 4.433, "vnd": 0.000196, "xdr": null, "date": "2017-02-07", "rate_type": "selling"}, {"aed": 1.208079, "aud": 3.3822, "bnd": 3.1276, "cad": 3.3647, "chf": 4.4469, "cny": 0.6444, "egp": 0.2421, "eur": 4.738, "gbp": 5.5435, "hkd": 0.572033, "idr": 0.000333, "inr": 0.065875, "jpy": 0.039473, "khr": 0.001092, "krw": 0.003874, "mmk": 0.003246, "npr": 0.041176, "nzd": 3.242, "php": 0.089116, "pkr": 0.042287, "sar": 1.182962, "sgd": 3.1284, "thb": 0.12663, "twd": 0.142765, "usd": 4.438, "vnd": 0.000196, "xdr": null, "date": "2017-02-08", "rate_type": "buying"}, {"aed": 1.209197, "aud": 3.3853, "bnd": 3.1311, "cad": 3.3678, "chf": 4.4513, "cny": 0.6452, "egp": 0.2426, "eur": 4.7426, "gbp": 5.5488, "hkd": 0.572487, "idr": 0.000333, "inr": 0.065947, "jpy": 0.03951, "khr": 0.001099, "krw": 0.003878, "mmk": 0.003249, "npr": 0.04122, "nzd": 3.245, "php": 0.089191, "pkr": 0.042361, "sar": 1.184258, "sgd": 3.1311, "thb": 0.126753, "twd": 0.142949, "usd": 4.4415, "vnd": 0.000196, "xdr": 6.0238, "date": "2017-02-08", "rate_type": "middle"}, {"aed": 1.210314, "aud": 3.3884, "bnd": 3.1347, "cad": 3.371, "chf": 4.4557, "cny": 0.6459, "egp": 0.2432, "eur": 4.7473, "gbp": 5.554, "hkd": 0.572942, "idr": 0.000334, "inr": 0.066018, "jpy": 0.039546, "khr": 0.001106, "krw": 0.003881, "mmk": 0.003252, "npr": 0.041264, "nzd": 3.248, "php": 0.089266, "pkr": 0.042434, "sar": 1.185555, "sgd": 3.1338, "thb": 0.126877, "twd": 0.143133, "usd": 4.445, "vnd": 0.000197, "xdr": null, "date": "2017-02-08", "rate_type": "selling"}, {"aed": 1.209506, "aud": 3.3878, "bnd": 3.1229, "cad": 3.379, "chf": 4.4332, "cny": 0.6465, "egp": 0.251, "eur": 4.7336, "gbp": 5.5577, "hkd": 0.572684, "idr": 0.000334, "inr": 0.066522, "jpy": 0.039066, "khr": 0.001101, "krw": 0.00385, "mmk": 0.003238, "npr": 0.0414, "nzd": 3.191, "php": 0.088796, "pkr": 0.042355, "sar": 1.184358, "sgd": 3.1238, "thb": 0.126585, "twd": 0.142655, "usd": 4.443, "vnd": 0.000196, "xdr": null, "date": "2017-02-10", "rate_type": "buying"}, {"aed": 1.210352, "aud": 3.3899, "bnd": 3.1258, "cad": 3.3814, "chf": 4.4371, "cny": 0.6472, "egp": 0.2519, "eur": 4.7371, "gbp": 5.5622, "hkd": 0.57301, "idr": 0.000334, "inr": 0.066584, "jpy": 0.039097, "khr": 0.001108, "krw": 0.003853, "mmk": 0.00324, "npr": 0.041473, "nzd": 3.1936, "php": 0.088882, "pkr": 0.042419, "sar": 1.185261, "sgd": 3.1258, "thb": 0.12668, "twd": 0.142804, "usd": 4.4455, "vnd": 0.000196, "xdr": 6.0365, "date": "2017-02-10", "rate_type": "middle"}, {"aed": 1.211197, "aud": 3.392, "bnd": 3.1286, "cad": 3.3838, "chf": 4.4409, "cny": 0.6478, "egp": 0.2527, "eur": 4.7407, "gbp": 5.5667, "hkd": 0.573336, "idr": 0.000334, "inr": 0.066647, "jpy": 0.039127, "khr": 0.001115, "krw": 0.003856, "mmk": 0.003242, "npr": 0.041547, "nzd": 3.1963, "php": 0.088969, "pkr": 0.042483, "sar": 1.186165, "sgd": 3.1278, "thb": 0.126774, "twd": 0.142954, "usd": 4.448, "vnd": 0.000196, "xdr": null, "date": "2017-02-10", "rate_type": "selling"}, {"aed": 1.210149, "aud": 3.4058, "bnd": 3.1204, "cad": 3.3905, "chf": 4.4238, "cny": 0.6461, "egp": 0.2518, "eur": 4.721, "gbp": 5.5491, "hkd": 0.572957, "idr": 0.000334, "inr": 0.066448, "jpy": 0.039022, "khr": 0.001095, "krw": 0.003859, "mmk": 0.00323, "npr": 0.041542, "nzd": 3.1955, "php": 0.089042, "pkr": 0.042354, "sar": 1.184986, "sgd": 3.1208, "thb": 0.126757, "twd": 0.143152, "usd": 4.445, "vnd": 0.000196, "xdr": null, "date": "2017-02-13", "rate_type": "buying"}, {"aed": 1.21088, "aud": 3.4083, "bnd": 3.1232, "cad": 3.3931, "chf": 4.4282, "cny": 0.6466, "egp": 0.2527, "eur": 4.7239, "gbp": 5.5536, "hkd": 0.573298, "idr": 0.000334, "inr": 0.066526, "jpy": 0.039047, "khr": 0.001102, "krw": 0.003861, "mmk": 0.003232, "npr": 0.041604, "nzd": 3.1975, "php": 0.089101, "pkr": 0.042418, "sar": 1.18581, "sgd": 3.1231, "thb": 0.126852, "twd": 0.143301, "usd": 4.4475, "vnd": 0.000196, "xdr": 6.022, "date": "2017-02-13", "rate_type": "middle"}, {"aed": 1.21161, "aud": 3.4109, "bnd": 3.1261, "cad": 3.3957, "chf": 4.4327, "cny": 0.647, "egp": 0.2536, "eur": 4.7268, "gbp": 5.558, "hkd": 0.573638, "idr": 0.000334, "inr": 0.066604, "jpy": 0.039073, "khr": 0.001109, "krw": 0.003864, "mmk": 0.003234, "npr": 0.041667, "nzd": 3.1995, "php": 0.08916, "pkr": 0.042482, "sar": 1.186635, "sgd": 3.1254, "thb": 0.126947, "twd": 0.143451, "usd": 4.45, "vnd": 0.000197, "xdr": null, "date": "2017-02-13", "rate_type": "selling"}, {"aed": 1.210727, "aud": 3.4042, "bnd": 3.126, "cad": 3.4024, "chf": 4.4222, "cny": 0.6459, "egp": 0.2608, "eur": 4.7129, "gbp": 5.5694, "hkd": 0.573082, "idr": 0.000334, "inr": 0.066423, "jpy": 0.039125, "khr": 0.001097, "krw": 0.003868, "mmk": 0.003241, "npr": 0.041352, "nzd": 3.1925, "php": 0.089083, "pkr": 0.042393, "sar": 1.185361, "sgd": 3.1268, "thb": 0.126814, "twd": 0.143424, "usd": 4.447, "vnd": 0.000196, "xdr": null, "date": "2017-02-14", "rate_type": "buying"}, {"aed": 1.211424, "aud": 3.4072, "bnd": 3.1288, "cad": 3.4046, "chf": 4.4256, "cny": 0.6466, "egp": 0.2617, "eur": 4.7165, "gbp": 5.5728, "hkd": 0.573408, "idr": 0.000334, "inr": 0.066485, "jpy": 0.039153, "khr": 0.001104, "krw": 0.003871, "mmk": 0.003243, "npr": 0.041391, "nzd": 3.1952, "php": 0.089142, "pkr": 0.042477, "sar": 1.186391, "sgd": 3.1289, "thb": 0.126909, "twd": 0.143662, "usd": 4.4495, "vnd": 0.000196, "xdr": 6.0264, "date": "2017-02-14", "rate_type": "middle"}, {"aed": 1.212121, "aud": 3.4102, "bnd": 3.1317, "cad": 3.4068, "chf": 4.429, "cny": 0.6473, "egp": 0.2627, "eur": 4.72, "gbp": 5.5761, "hkd": 0.573734, "idr": 0.000334, "inr": 0.066547, "jpy": 0.03918, "khr": 0.00111, "krw": 0.003874, "mmk": 0.003245, "npr": 0.041429, "nzd": 3.1979, "php": 0.089201, "pkr": 0.042562, "sar": 1.187422, "sgd": 3.131, "thb": 0.127004, "twd": 0.143901, "usd": 4.452, "vnd": 0.000196, "xdr": null, "date": "2017-02-14", "rate_type": "selling"}, {"aed": 1.210867, "aud": 3.4058, "bnd": 3.1251, "cad": 3.3967, "chf": 4.414, "cny": 0.6475, "egp": 0.2688, "eur": 4.7006, "gbp": 5.5378, "hkd": 0.573248, "idr": 0.000334, "inr": 0.066527, "jpy": 0.038857, "khr": 0.001097, "krw": 0.003884, "mmk": 0.003254, "npr": 0.041427, "nzd": 3.1817, "php": 0.089028, "pkr": 0.042402, "sar": 1.185944, "sgd": 3.1258, "thb": 0.126872, "twd": 0.144341, "usd": 4.448, "vnd": 0.000196, "xdr": null, "date": "2017-02-15", "rate_type": "buying"}, {"aed": 1.211577, "aud": 3.4078, "bnd": 3.1276, "cad": 3.3988, "chf": 4.4178, "cny": 0.648, "egp": 0.2697, "eur": 4.7032, "gbp": 5.5411, "hkd": 0.573509, "idr": 0.000334, "inr": 0.066582, "jpy": 0.038883, "khr": 0.001104, "krw": 0.003889, "mmk": 0.003255, "npr": 0.041453, "nzd": 3.184, "php": 0.089086, "pkr": 0.042462, "sar": 1.186508, "sgd": 3.1276, "thb": 0.126952, "twd": 0.144478, "usd": 4.45, "vnd": 0.000196, "xdr": 6.0259, "date": "2017-02-15", "rate_type": "middle"}, {"aed": 1.212286, "aud": 3.4098, "bnd": 3.1301, "cad": 3.4008, "chf": 4.4215, "cny": 0.6485, "egp": 0.2706, "eur": 4.7058, "gbp": 5.5445, "hkd": 0.57377, "idr": 0.000334, "inr": 0.066637, "jpy": 0.038909, "khr": 0.001111, "krw": 0.003894, "mmk": 0.003257, "npr": 0.04148, "nzd": 3.1863, "php": 0.089145, "pkr": 0.042521, "sar": 1.187073, "sgd": 3.1295, "thb": 0.127033, "twd": 0.144616, "usd": 4.452, "vnd": 0.000196, "xdr": null, "date": "2017-02-15", "rate_type": "selling"}, {"aed": 1.209778, "aud": 3.4294, "bnd": 3.1309, "cad": 3.4009, "chf": 4.4263, "cny": 0.6465, "egp": 0.2685, "eur": 4.72, "gbp": 5.5363, "hkd": 0.57254, "idr": 0.000333, "inr": 0.066428, "jpy": 0.038989, "khr": 0.001097, "krw": 0.00391, "mmk": 0.00328, "npr": 0.041366, "nzd": 3.2143, "php": 0.089031, "pkr": 0.042364, "sar": 1.184561, "sgd": 3.1309, "thb": 0.126884, "twd": 0.144647, "usd": 4.444, "vnd": 0.000195, "xdr": null, "date": "2017-02-16", "rate_type": "buying"}, {"aed": 1.210488, "aud": 3.4314, "bnd": 3.1334, "cad": 3.4032, "chf": 4.4292, "cny": 0.6471, "egp": 0.2695, "eur": 4.7223, "gbp": 5.5402, "hkd": 0.572835, "idr": 0.000334, "inr": 0.066482, "jpy": 0.03901, "khr": 0.001104, "krw": 0.003912, "mmk": 0.003281, "npr": 0.041404, "nzd": 3.2162, "php": 0.089085, "pkr": 0.042424, "sar": 1.185458, "sgd": 3.1331, "thb": 0.126965, "twd": 0.144783, "usd": 4.446, "vnd": 0.000195, "xdr": 6.0017, "date": "2017-02-16", "rate_type": "middle"}, {"aed": 1.211197, "aud": 3.4334, "bnd": 3.1359, "cad": 3.4056, "chf": 4.432, "cny": 0.6476, "egp": 0.2704, "eur": 4.7247, "gbp": 5.544, "hkd": 0.573129, "idr": 0.000334, "inr": 0.066537, "jpy": 0.039031, "khr": 0.00111, "krw": 0.003915, "mmk": 0.003283, "npr": 0.041442, "nzd": 3.2181, "php": 0.089138, "pkr": 0.042483, "sar": 1.186355, "sgd": 3.1353, "thb": 0.127046, "twd": 0.144919, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-02-16", "rate_type": "selling"}, {"aed": 1.212773, "aud": 3.4277, "bnd": 3.1422, "cad": 3.4078, "chf": 4.4644, "cny": 0.6498, "egp": 0.2769, "eur": 4.7521, "gbp": 5.5679, "hkd": 0.574098, "idr": 0.000334, "inr": 0.066393, "jpy": 0.039279, "khr": 0.001098, "krw": 0.003882, "mmk": 0.003276, "npr": 0.041438, "nzd": 3.2116, "php": 0.089243, "pkr": 0.042449, "sar": 1.187493, "sgd": 3.1431, "thb": 0.127286, "twd": 0.144549, "usd": 4.455, "vnd": 0.000196, "xdr": null, "date": "2017-02-17", "rate_type": "buying"}, {"aed": 1.213619, "aud": 3.4298, "bnd": 3.1451, "cad": 3.4102, "chf": 4.4678, "cny": 0.6504, "egp": 0.2779, "eur": 4.755, "gbp": 5.5719, "hkd": 0.574431, "idr": 0.000335, "inr": 0.066451, "jpy": 0.039304, "khr": 0.001105, "krw": 0.003887, "mmk": 0.003278, "npr": 0.041465, "nzd": 3.2143, "php": 0.089306, "pkr": 0.042513, "sar": 1.188524, "sgd": 3.1453, "thb": 0.127381, "twd": 0.144703, "usd": 4.4575, "vnd": 0.000196, "xdr": 6.0373, "date": "2017-02-17", "rate_type": "middle"}, {"aed": 1.214465, "aud": 3.432, "bnd": 3.1479, "cad": 3.4127, "chf": 4.4712, "cny": 0.6509, "egp": 0.2789, "eur": 4.7579, "gbp": 5.5759, "hkd": 0.574764, "idr": 0.000335, "inr": 0.066508, "jpy": 0.03933, "khr": 0.001112, "krw": 0.003893, "mmk": 0.003279, "npr": 0.041492, "nzd": 3.217, "php": 0.08937, "pkr": 0.042578, "sar": 1.189555, "sgd": 3.1475, "thb": 0.127476, "twd": 0.144857, "usd": 4.46, "vnd": 0.000196, "xdr": null, "date": "2017-02-17", "rate_type": "selling"}, {"aed": 1.212327, "aud": 3.4159, "bnd": 3.1403, "cad": 3.4, "chf": 4.4406, "cny": 0.6483, "egp": 0.2817, "eur": 4.7286, "gbp": 5.5306, "hkd": 0.573737, "idr": 0.000334, "inr": 0.066364, "jpy": 0.039452, "khr": 0.001103, "krw": 0.003879, "mmk": 0.003255, "npr": 0.041462, "nzd": 3.1977, "php": 0.089113, "pkr": 0.04245, "sar": 1.187182, "sgd": 3.1408, "thb": 0.127239, "twd": 0.144026, "usd": 4.453, "vnd": 0.000195, "xdr": null, "date": "2017-02-20", "rate_type": "buying"}, {"aed": 1.213058, "aud": 3.418, "bnd": 3.1432, "cad": 3.4021, "chf": 4.4433, "cny": 0.6489, "egp": 0.2822, "eur": 4.7315, "gbp": 5.5351, "hkd": 0.57407, "idr": 0.000334, "inr": 0.066421, "jpy": 0.03948, "khr": 0.00111, "krw": 0.003882, "mmk": 0.003257, "npr": 0.041543, "nzd": 3.1999, "php": 0.089172, "pkr": 0.042514, "sar": 1.188007, "sgd": 3.1431, "thb": 0.127335, "twd": 0.144177, "usd": 4.4555, "vnd": 0.000195, "xdr": 6.0367, "date": "2017-02-20", "rate_type": "middle"}, {"aed": 1.213788, "aud": 3.4202, "bnd": 3.1461, "cad": 3.4041, "chf": 4.446, "cny": 0.6495, "egp": 0.2827, "eur": 4.7344, "gbp": 5.5395, "hkd": 0.574403, "idr": 0.000334, "inr": 0.066478, "jpy": 0.039507, "khr": 0.001117, "krw": 0.003884, "mmk": 0.003259, "npr": 0.041625, "nzd": 3.2022, "php": 0.089231, "pkr": 0.042579, "sar": 1.188832, "sgd": 3.1454, "thb": 0.12743, "twd": 0.144328, "usd": 4.458, "vnd": 0.000196, "xdr": null, "date": "2017-02-20", "rate_type": "selling"}, {"aed": 1.213317, "aud": 3.4203, "bnd": 3.1354, "cad": 3.3968, "chf": 4.4339, "cny": 0.6477, "egp": 0.2812, "eur": 4.7191, "gbp": 5.553, "hkd": 0.574245, "idr": 0.000334, "inr": 0.066607, "jpy": 0.039296, "khr": 0.001107, "krw": 0.003882, "mmk": 0.00327, "npr": 0.041484, "nzd": 3.1903, "php": 0.088468, "pkr": 0.042488, "sar": 1.188248, "sgd": 3.1356, "thb": 0.127201, "twd": 0.144473, "usd": 4.457, "vnd": 0.000195, "xdr": null, "date": "2017-02-21", "rate_type": "buying"}, {"aed": 1.214163, "aud": 3.4224, "bnd": 3.1383, "cad": 3.3989, "chf": 4.4375, "cny": 0.6483, "egp": 0.2823, "eur": 4.7226, "gbp": 5.5572, "hkd": 0.574585, "idr": 0.000334, "inr": 0.066654, "jpy": 0.039327, "khr": 0.001114, "krw": 0.003885, "mmk": 0.003272, "npr": 0.041511, "nzd": 3.193, "php": 0.088553, "pkr": 0.042553, "sar": 1.189073, "sgd": 3.1383, "thb": 0.127296, "twd": 0.144627, "usd": 4.4595, "vnd": 0.000195, "xdr": 6.0421, "date": "2017-02-21", "rate_type": "middle"}, {"aed": 1.215009, "aud": 3.4246, "bnd": 3.1411, "cad": 3.4009, "chf": 4.4411, "cny": 0.6489, "egp": 0.2833, "eur": 4.7262, "gbp": 5.5614, "hkd": 0.574926, "idr": 0.000334, "inr": 0.066702, "jpy": 0.039358, "khr": 0.001121, "krw": 0.003888, "mmk": 0.003274, "npr": 0.041538, "nzd": 3.1957, "php": 0.088639, "pkr": 0.042617, "sar": 1.189898, "sgd": 3.1409, "thb": 0.127391, "twd": 0.144781, "usd": 4.462, "vnd": 0.000196, "xdr": null, "date": "2017-02-21", "rate_type": "selling"}, {"aed": 1.213041, "aud": 3.4192, "bnd": 3.1377, "cad": 3.3934, "chf": 4.4149, "cny": 0.6469, "egp": 0.282, "eur": 4.6965, "gbp": 5.5676, "hkd": 0.574051, "idr": 0.000333, "inr": 0.0665, "jpy": 0.039221, "khr": 0.001102, "krw": 0.003908, "mmk": 0.003252, "npr": 0.041443, "nzd": 3.1892, "php": 0.0886, "pkr": 0.042474, "sar": 1.187848, "sgd": 3.1379, "thb": 0.12722, "twd": 0.144923, "usd": 4.4555, "vnd": 0.000195, "xdr": null, "date": "2017-02-22", "rate_type": "buying"}, {"aed": 1.213602, "aud": 3.4211, "bnd": 3.1402, "cad": 3.3954, "chf": 4.418, "cny": 0.6475, "egp": 0.283, "eur": 4.6995, "gbp": 5.5705, "hkd": 0.574328, "idr": 0.000333, "inr": 0.066555, "jpy": 0.03924, "khr": 0.001109, "krw": 0.00391, "mmk": 0.003254, "npr": 0.041492, "nzd": 3.1913, "php": 0.088658, "pkr": 0.042533, "sar": 1.18854, "sgd": 3.1402, "thb": 0.127301, "twd": 0.145058, "usd": 4.4575, "vnd": 0.000195, "xdr": 6.0169, "date": "2017-02-22", "rate_type": "middle"}, {"aed": 1.214163, "aud": 3.4231, "bnd": 3.1427, "cad": 3.3975, "chf": 4.421, "cny": 0.6481, "egp": 0.284, "eur": 4.7025, "gbp": 5.5735, "hkd": 0.574604, "idr": 0.000334, "inr": 0.066609, "jpy": 0.03926, "khr": 0.001115, "krw": 0.003913, "mmk": 0.003255, "npr": 0.041542, "nzd": 3.1934, "php": 0.088716, "pkr": 0.042593, "sar": 1.189232, "sgd": 3.1425, "thb": 0.127382, "twd": 0.145194, "usd": 4.4595, "vnd": 0.000195, "xdr": null, "date": "2017-02-22", "rate_type": "selling"}, {"aed": 1.210084, "aud": 3.412, "bnd": 3.1393, "cad": 3.3771, "chf": 4.3971, "cny": 0.6462, "egp": 0.2804, "eur": 4.6895, "gbp": 5.5305, "hkd": 0.572765, "idr": 0.000332, "inr": 0.066393, "jpy": 0.039239, "khr": 0.001101, "krw": 0.003895, "mmk": 0.003242, "npr": 0.041357, "nzd": 3.1973, "php": 0.088684, "pkr": 0.042354, "sar": 1.185049, "sgd": 3.1396, "thb": 0.126895, "twd": 0.144407, "usd": 4.445, "vnd": 0.000195, "xdr": null, "date": "2017-02-23", "rate_type": "buying"}, {"aed": 1.210929, "aud": 3.415, "bnd": 3.1422, "cad": 3.3792, "chf": 4.3998, "cny": 0.6467, "egp": 0.2815, "eur": 4.693, "gbp": 5.534, "hkd": 0.573095, "idr": 0.000333, "inr": 0.066455, "jpy": 0.039266, "khr": 0.001108, "krw": 0.003897, "mmk": 0.003244, "npr": 0.041411, "nzd": 3.1995, "php": 0.088752, "pkr": 0.042418, "sar": 1.185874, "sgd": 3.1423, "thb": 0.12699, "twd": 0.144517, "usd": 4.4475, "vnd": 0.000195, "xdr": 5.9995, "date": "2017-02-23", "rate_type": "middle"}, {"aed": 1.211775, "aud": 3.418, "bnd": 3.1451, "cad": 3.3812, "chf": 4.4025, "cny": 0.6471, "egp": 0.2825, "eur": 4.6965, "gbp": 5.5376, "hkd": 0.573424, "idr": 0.000333, "inr": 0.066517, "jpy": 0.039294, "khr": 0.001115, "krw": 0.003899, "mmk": 0.003246, "npr": 0.041465, "nzd": 3.2018, "php": 0.088821, "pkr": 0.042482, "sar": 1.186698, "sgd": 3.1451, "thb": 0.127085, "twd": 0.144626, "usd": 4.45, "vnd": 0.000195, "xdr": null, "date": "2017-02-23", "rate_type": "selling"}, {"aed": 1.209844, "aud": 3.4237, "bnd": 3.1538, "cad": 3.3893, "chf": 4.4118, "cny": 0.6469, "egp": 0.2777, "eur": 4.6986, "gbp": 5.575, "hkd": 0.57271, "idr": 0.000333, "inr": 0.066632, "jpy": 0.039373, "khr": 0.001097, "krw": 0.00392, "mmk": 0.003244, "npr": 0.041428, "nzd": 3.209, "php": 0.08871, "pkr": 0.04236, "sar": 1.184782, "sgd": 3.1542, "thb": 0.126971, "twd": 0.144492, "usd": 4.444, "vnd": 0.000194, "xdr": null, "date": "2017-02-24", "rate_type": "buying"}, {"aed": 1.21069, "aud": 3.4263, "bnd": 3.1567, "cad": 3.3913, "chf": 4.4152, "cny": 0.6476, "egp": 0.2788, "eur": 4.7017, "gbp": 5.579, "hkd": 0.573043, "idr": 0.000333, "inr": 0.066674, "jpy": 0.039404, "khr": 0.001104, "krw": 0.003922, "mmk": 0.003246, "npr": 0.041467, "nzd": 3.2117, "php": 0.088778, "pkr": 0.042435, "sar": 1.185607, "sgd": 3.157, "thb": 0.127079, "twd": 0.144644, "usd": 4.4465, "vnd": 0.000195, "xdr": 6.0087, "date": "2017-02-24", "rate_type": "middle"}, {"aed": 1.211535, "aud": 3.4288, "bnd": 3.1596, "cad": 3.3933, "chf": 4.4185, "cny": 0.6483, "egp": 0.2798, "eur": 4.7048, "gbp": 5.5831, "hkd": 0.573376, "idr": 0.000333, "inr": 0.066717, "jpy": 0.039434, "khr": 0.001111, "krw": 0.003925, "mmk": 0.003247, "npr": 0.041506, "nzd": 3.2144, "php": 0.088847, "pkr": 0.042509, "sar": 1.186432, "sgd": 3.1598, "thb": 0.127187, "twd": 0.144796, "usd": 4.449, "vnd": 0.000195, "xdr": null, "date": "2017-02-24", "rate_type": "selling"}, {"aed": 1.208689, "aud": 3.4073, "bnd": 3.1588, "cad": 3.387, "chf": 4.4052, "cny": 0.6459, "egp": 0.281, "eur": 4.6904, "gbp": 5.5123, "hkd": 0.572069, "idr": 0.000333, "inr": 0.066597, "jpy": 0.039576, "khr": 0.001103, "krw": 0.003918, "mmk": 0.003245, "npr": 0.041375, "nzd": 3.1937, "php": 0.088429, "pkr": 0.042326, "sar": 1.183716, "sgd": 3.1595, "thb": 0.127133, "twd": 0.144753, "usd": 4.44, "vnd": 0.000194, "xdr": null, "date": "2017-02-27", "rate_type": "buying"}, {"aed": 1.209807, "aud": 3.4111, "bnd": 3.1624, "cad": 3.3904, "chf": 4.4095, "cny": 0.6469, "egp": 0.2821, "eur": 4.6946, "gbp": 5.5177, "hkd": 0.572557, "idr": 0.000333, "inr": 0.066674, "jpy": 0.039616, "khr": 0.00111, "krw": 0.003922, "mmk": 0.003248, "npr": 0.041439, "nzd": 3.1971, "php": 0.088512, "pkr": 0.04239, "sar": 1.184807, "sgd": 3.1623, "thb": 0.127257, "twd": 0.144938, "usd": 4.4435, "vnd": 0.000195, "xdr": 6.0209, "date": "2017-02-27", "rate_type": "middle"}, {"aed": 1.210925, "aud": 3.4149, "bnd": 3.166, "cad": 3.3939, "chf": 4.4139, "cny": 0.6478, "egp": 0.2832, "eur": 4.6987, "gbp": 5.5232, "hkd": 0.573045, "idr": 0.000334, "inr": 0.066752, "jpy": 0.039656, "khr": 0.001117, "krw": 0.003925, "mmk": 0.003251, "npr": 0.041503, "nzd": 3.2005, "php": 0.088594, "pkr": 0.042453, "sar": 1.185898, "sgd": 3.1651, "thb": 0.127381, "twd": 0.145123, "usd": 4.447, "vnd": 0.000195, "xdr": null, "date": "2017-02-27", "rate_type": "selling"}, {"aed": 1.207591, "aud": 3.4021, "bnd": 3.1534, "cad": 3.3614, "chf": 4.392, "cny": 0.6452, "egp": 0.2763, "eur": 4.6913, "gbp": 5.5114, "hkd": 0.571373, "idr": 0.000332, "inr": 0.066482, "jpy": 0.03937, "khr": 0.001096, "krw": 0.003908, "mmk": 0.003242, "npr": 0.041329, "nzd": 3.1843, "php": 0.08834, "pkr": 0.042274, "sar": 1.182509, "sgd": 3.1537, "thb": 0.127179, "twd": 0.144594, "usd": 4.435, "vnd": 0.000195, "xdr": null, "date": "2017-02-28", "rate_type": "buying"}, {"aed": 1.208305, "aud": 3.4042, "bnd": 3.1563, "cad": 3.3638, "chf": 4.3953, "cny": 0.6458, "egp": 0.2773, "eur": 4.6949, "gbp": 5.5151, "hkd": 0.571706, "idr": 0.000333, "inr": 0.066529, "jpy": 0.039401, "khr": 0.001103, "krw": 0.003913, "mmk": 0.003244, "npr": 0.041383, "nzd": 3.187, "php": 0.088408, "pkr": 0.042349, "sar": 1.183333, "sgd": 3.156, "thb": 0.127275, "twd": 0.144747, "usd": 4.4375, "vnd": 0.000195, "xdr": 6.0028, "date": "2017-02-28", "rate_type": "middle"}, {"aed": 1.209019, "aud": 3.4064, "bnd": 3.1592, "cad": 3.3662, "chf": 4.3987, "cny": 0.6465, "egp": 0.2784, "eur": 4.6984, "gbp": 5.5189, "hkd": 0.57204, "idr": 0.000333, "inr": 0.066577, "jpy": 0.039432, "khr": 0.001109, "krw": 0.003919, "mmk": 0.003246, "npr": 0.041437, "nzd": 3.1897, "php": 0.088476, "pkr": 0.042423, "sar": 1.184158, "sgd": 3.1583, "thb": 0.12737, "twd": 0.144899, "usd": 4.44, "vnd": 0.000195, "xdr": null, "date": "2017-02-28", "rate_type": "selling"}, {"aed": 1.209605, "aud": 3.4033, "bnd": 3.1591, "cad": 3.3361, "chf": 4.4091, "cny": 0.6468, "egp": 0.2803, "eur": 4.6918, "gbp": 5.4978, "hkd": 0.57236, "idr": 0.000333, "inr": 0.066572, "jpy": 0.039266, "khr": 0.001104, "krw": 0.0039, "mmk": 0.003255, "npr": 0.041419, "nzd": 3.1776, "php": 0.088541, "pkr": 0.042334, "sar": 1.184389, "sgd": 3.1598, "thb": 0.127318, "twd": 0.144366, "usd": 4.443, "vnd": 0.000195, "xdr": null, "date": "2017-03-01", "rate_type": "buying"}, {"aed": 1.210723, "aud": 3.4062, "bnd": 3.1627, "cad": 3.3392, "chf": 4.4145, "cny": 0.6474, "egp": 0.2814, "eur": 4.6964, "gbp": 5.5032, "hkd": 0.572822, "idr": 0.000333, "inr": 0.066649, "jpy": 0.039301, "khr": 0.001111, "krw": 0.003906, "mmk": 0.003257, "npr": 0.041467, "nzd": 3.181, "php": 0.08863, "pkr": 0.042408, "sar": 1.185686, "sgd": 3.1627, "thb": 0.127442, "twd": 0.144552, "usd": 4.4465, "vnd": 0.000195, "xdr": 6.0201, "date": "2017-03-01", "rate_type": "middle"}, {"aed": 1.211841, "aud": 3.4091, "bnd": 3.1664, "cad": 3.3423, "chf": 4.4199, "cny": 0.6481, "egp": 0.2825, "eur": 4.701, "gbp": 5.5087, "hkd": 0.573284, "idr": 0.000334, "inr": 0.066727, "jpy": 0.039335, "khr": 0.001118, "krw": 0.003913, "mmk": 0.00326, "npr": 0.041515, "nzd": 3.1844, "php": 0.088718, "pkr": 0.042482, "sar": 1.186983, "sgd": 3.1657, "thb": 0.127566, "twd": 0.144739, "usd": 4.45, "vnd": 0.000196, "xdr": null, "date": "2017-03-01", "rate_type": "selling"}, {"aed": 1.210966, "aud": 3.4058, "bnd": 3.153, "cad": 3.3333, "chf": 4.404, "cny": 0.6461, "egp": 0.2737, "eur": 4.6886, "gbp": 5.4666, "hkd": 0.572974, "idr": 0.000333, "inr": 0.066497, "jpy": 0.039021, "khr": 0.001105, "krw": 0.003897, "mmk": 0.00328, "npr": 0.041404, "nzd": 3.1768, "php": 0.088261, "pkr": 0.042402, "sar": 1.185786, "sgd": 3.1535, "thb": 0.127053, "twd": 0.144453, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-03-02", "rate_type": "buying"}, {"aed": 1.211676, "aud": 3.4076, "bnd": 3.1556, "cad": 3.3353, "chf": 4.4079, "cny": 0.6466, "egp": 0.2747, "eur": 4.6912, "gbp": 5.4695, "hkd": 0.573236, "idr": 0.000333, "inr": 0.066552, "jpy": 0.039047, "khr": 0.001112, "krw": 0.003899, "mmk": 0.003282, "npr": 0.041453, "nzd": 3.1793, "php": 0.088372, "pkr": 0.042482, "sar": 1.186556, "sgd": 3.1558, "thb": 0.127134, "twd": 0.144542, "usd": 4.45, "vnd": 0.000195, "xdr": 6.0006, "date": "2017-03-02", "rate_type": "middle"}, {"aed": 1.212385, "aud": 3.4093, "bnd": 3.1581, "cad": 3.3373, "chf": 4.4119, "cny": 0.6471, "egp": 0.2757, "eur": 4.6937, "gbp": 5.4724, "hkd": 0.573497, "idr": 0.000333, "inr": 0.066607, "jpy": 0.039073, "khr": 0.001118, "krw": 0.003901, "mmk": 0.003283, "npr": 0.041503, "nzd": 3.1818, "php": 0.088483, "pkr": 0.042562, "sar": 1.187327, "sgd": 3.1581, "thb": 0.127215, "twd": 0.14463, "usd": 4.452, "vnd": 0.000195, "xdr": null, "date": "2017-03-02", "rate_type": "selling"}, {"aed": 1.210966, "aud": 3.3658, "bnd": 3.1479, "cad": 3.3234, "chf": 4.3905, "cny": 0.6453, "egp": 0.2737, "eur": 4.6771, "gbp": 5.4599, "hkd": 0.572908, "idr": 0.000333, "inr": 0.066577, "jpy": 0.038932, "khr": 0.0011, "krw": 0.003872, "mmk": 0.00328, "npr": 0.041582, "nzd": 3.1407, "php": 0.088219, "pkr": 0.042398, "sar": 1.185786, "sgd": 3.1488, "thb": 0.127115, "twd": 0.143892, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-03-03", "rate_type": "buying"}, {"aed": 1.211812, "aud": 3.3681, "bnd": 3.1508, "cad": 3.3255, "chf": 4.3949, "cny": 0.6459, "egp": 0.2747, "eur": 4.6799, "gbp": 5.4639, "hkd": 0.573285, "idr": 0.000333, "inr": 0.066639, "jpy": 0.038956, "khr": 0.001107, "krw": 0.003874, "mmk": 0.003282, "npr": 0.041636, "nzd": 3.1434, "php": 0.088287, "pkr": 0.042473, "sar": 1.186689, "sgd": 3.1509, "thb": 0.12721, "twd": 0.144046, "usd": 4.4505, "vnd": 0.000195, "xdr": 5.9946, "date": "2017-03-03", "rate_type": "middle"}, {"aed": 1.212658, "aud": 3.3705, "bnd": 3.1537, "cad": 3.3276, "chf": 4.3993, "cny": 0.6466, "egp": 0.2757, "eur": 4.6828, "gbp": 5.4678, "hkd": 0.573663, "idr": 0.000333, "inr": 0.066702, "jpy": 0.038979, "khr": 0.001114, "krw": 0.003877, "mmk": 0.003284, "npr": 0.041691, "nzd": 3.146, "php": 0.088355, "pkr": 0.042547, "sar": 1.187593, "sgd": 3.153, "thb": 0.127305, "twd": 0.144199, "usd": 4.453, "vnd": 0.000195, "xdr": null, "date": "2017-03-03", "rate_type": "selling"}, {"aed": 1.212872, "aud": 3.376, "bnd": 3.1582, "cad": 3.3261, "chf": 4.4157, "cny": 0.6457, "egp": 0.2716, "eur": 4.7272, "gbp": 5.4765, "hkd": 0.573795, "idr": 0.000333, "inr": 0.066682, "jpy": 0.039155, "khr": 0.001102, "krw": 0.00386, "mmk": 0.003276, "npr": 0.041477, "nzd": 3.1292, "php": 0.088576, "pkr": 0.042465, "sar": 1.187873, "sgd": 3.1591, "thb": 0.127072, "twd": 0.143719, "usd": 4.455, "vnd": 0.000195, "xdr": null, "date": "2017-03-06", "rate_type": "buying"}, {"aed": 1.213582, "aud": 3.3782, "bnd": 3.1608, "cad": 3.3281, "chf": 4.4197, "cny": 0.6462, "egp": 0.2726, "eur": 4.73, "gbp": 5.4794, "hkd": 0.574063, "idr": 0.000333, "inr": 0.066742, "jpy": 0.039181, "khr": 0.001109, "krw": 0.003863, "mmk": 0.003277, "npr": 0.041526, "nzd": 3.1315, "php": 0.088634, "pkr": 0.042535, "sar": 1.188438, "sgd": 3.1608, "thb": 0.127152, "twd": 0.143855, "usd": 4.457, "vnd": 0.000195, "xdr": 6.0011, "date": "2017-03-06", "rate_type": "middle"}, {"aed": 1.214292, "aud": 3.3804, "bnd": 3.1633, "cad": 3.3301, "chf": 4.4236, "cny": 0.6467, "egp": 0.2736, "eur": 4.7328, "gbp": 5.4823, "hkd": 0.574332, "idr": 0.000333, "inr": 0.066801, "jpy": 0.039207, "khr": 0.001115, "krw": 0.003865, "mmk": 0.003279, "npr": 0.041576, "nzd": 3.1338, "php": 0.088692, "pkr": 0.042605, "sar": 1.189003, "sgd": 3.1624, "thb": 0.127233, "twd": 0.143992, "usd": 4.459, "vnd": 0.000195, "xdr": null, "date": "2017-03-06", "rate_type": "selling"}, {"aed": 1.210966, "aud": 3.3751, "bnd": 3.1466, "cad": 3.3177, "chf": 4.3927, "cny": 0.6447, "egp": 0.2632, "eur": 4.7033, "gbp": 5.4417, "hkd": 0.572856, "idr": 0.000333, "inr": 0.066687, "jpy": 0.039004, "khr": 0.0011, "krw": 0.003848, "mmk": 0.003283, "npr": 0.041454, "nzd": 3.1069, "php": 0.088356, "pkr": 0.042394, "sar": 1.185786, "sgd": 3.147, "thb": 0.126807, "twd": 0.143716, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-03-07", "rate_type": "buying"}, {"aed": 1.211812, "aud": 3.3775, "bnd": 3.1495, "cad": 3.32, "chf": 4.3953, "cny": 0.6452, "egp": 0.2641, "eur": 4.7062, "gbp": 5.4456, "hkd": 0.573197, "idr": 0.000333, "inr": 0.066749, "jpy": 0.039031, "khr": 0.001107, "krw": 0.003851, "mmk": 0.003284, "npr": 0.041516, "nzd": 3.1096, "php": 0.088424, "pkr": 0.042475, "sar": 1.186689, "sgd": 3.1493, "thb": 0.126902, "twd": 0.14382, "usd": 4.4505, "vnd": 0.000195, "xdr": 6.0045, "date": "2017-03-07", "rate_type": "middle"}, {"aed": 1.212658, "aud": 3.3798, "bnd": 3.1523, "cad": 3.3224, "chf": 4.398, "cny": 0.6458, "egp": 0.2651, "eur": 4.709, "gbp": 5.4496, "hkd": 0.573537, "idr": 0.000334, "inr": 0.066812, "jpy": 0.039058, "khr": 0.001114, "krw": 0.003853, "mmk": 0.003286, "npr": 0.041578, "nzd": 3.1122, "php": 0.088492, "pkr": 0.042555, "sar": 1.187593, "sgd": 3.1517, "thb": 0.126996, "twd": 0.143924, "usd": 4.453, "vnd": 0.000195, "xdr": null, "date": "2017-03-07", "rate_type": "selling"}, {"aed": 1.210117, "aud": 3.3746, "bnd": 3.1502, "cad": 3.3149, "chf": 4.388, "cny": 0.6437, "egp": 0.2533, "eur": 4.6979, "gbp": 5.4251, "hkd": 0.572433, "idr": 0.000333, "inr": 0.066707, "jpy": 0.039025, "khr": 0.0011, "krw": 0.003872, "mmk": 0.003285, "npr": 0.041437, "nzd": 3.0928, "php": 0.088282, "pkr": 0.042362, "sar": 1.185017, "sgd": 3.1509, "thb": 0.126552, "twd": 0.143777, "usd": 4.445, "vnd": 0.000195, "xdr": null, "date": "2017-03-08", "rate_type": "buying"}, {"aed": 1.210962, "aud": 3.3768, "bnd": 3.1531, "cad": 3.317, "chf": 4.3906, "cny": 0.6443, "egp": 0.2541, "eur": 4.7015, "gbp": 5.4295, "hkd": 0.572766, "idr": 0.000333, "inr": 0.066754, "jpy": 0.039054, "khr": 0.001107, "krw": 0.003874, "mmk": 0.003287, "npr": 0.041488, "nzd": 3.0955, "php": 0.088393, "pkr": 0.042438, "sar": 1.185921, "sgd": 3.1532, "thb": 0.126646, "twd": 0.143881, "usd": 4.4475, "vnd": 0.000195, "xdr": 5.9959, "date": "2017-03-08", "rate_type": "middle"}, {"aed": 1.211808, "aud": 3.3789, "bnd": 3.156, "cad": 3.3192, "chf": 4.3933, "cny": 0.6449, "egp": 0.255, "eur": 4.705, "gbp": 5.4339, "hkd": 0.573099, "idr": 0.000333, "inr": 0.066802, "jpy": 0.039083, "khr": 0.001114, "krw": 0.003877, "mmk": 0.003289, "npr": 0.041538, "nzd": 3.0981, "php": 0.088504, "pkr": 0.042515, "sar": 1.186825, "sgd": 3.1556, "thb": 0.126741, "twd": 0.143985, "usd": 4.45, "vnd": 0.000195, "xdr": null, "date": "2017-03-08", "rate_type": "selling"}, {"aed": 1.213045, "aud": 3.3518, "bnd": 3.1398, "cad": 3.3022, "chf": 4.3897, "cny": 0.6444, "egp": 0.251, "eur": 4.6948, "gbp": 5.4207, "hkd": 0.573709, "idr": 0.000334, "inr": 0.066732, "jpy": 0.038893, "khr": 0.001101, "krw": 0.003855, "mmk": 0.003279, "npr": 0.041528, "nzd": 3.0769, "php": 0.088343, "pkr": 0.042519, "sar": 1.187918, "sgd": 3.1407, "thb": 0.126161, "twd": 0.143918, "usd": 4.456, "vnd": 0.000195, "xdr": null, "date": "2017-03-09", "rate_type": "buying"}, {"aed": 1.213755, "aud": 3.354, "bnd": 3.1423, "cad": 3.3042, "chf": 4.3919, "cny": 0.6449, "egp": 0.2519, "eur": 4.6978, "gbp": 5.4236, "hkd": 0.57397, "idr": 0.000334, "inr": 0.066772, "jpy": 0.038912, "khr": 0.001108, "krw": 0.003857, "mmk": 0.00328, "npr": 0.041566, "nzd": 3.0791, "php": 0.088401, "pkr": 0.042569, "sar": 1.188689, "sgd": 3.1423, "thb": 0.126253, "twd": 0.144006, "usd": 4.458, "vnd": 0.000196, "xdr": 6.0039, "date": "2017-03-09", "rate_type": "middle"}, {"aed": 1.214465, "aud": 3.3561, "bnd": 3.1448, "cad": 3.3062, "chf": 4.3941, "cny": 0.6453, "egp": 0.2527, "eur": 4.7008, "gbp": 5.4265, "hkd": 0.574232, "idr": 0.000334, "inr": 0.066811, "jpy": 0.038932, "khr": 0.001114, "krw": 0.00386, "mmk": 0.003282, "npr": 0.041604, "nzd": 3.0814, "php": 0.088459, "pkr": 0.042618, "sar": 1.18946, "sgd": 3.1439, "thb": 0.126346, "twd": 0.144094, "usd": 4.46, "vnd": 0.000196, "xdr": null, "date": "2017-03-09", "rate_type": "selling"}, {"aed": 1.213722, "aud": 3.3475, "bnd": 3.1363, "cad": 3.3003, "chf": 4.4043, "cny": 0.6448, "egp": 0.2533, "eur": 4.7197, "gbp": 5.4205, "hkd": 0.574055, "idr": 0.000333, "inr": 0.066827, "jpy": 0.038721, "khr": 0.001109, "krw": 0.003847, "mmk": 0.003259, "npr": 0.041578, "nzd": 3.0742, "php": 0.088639, "pkr": 0.042469, "sar": 1.188451, "sgd": 3.1374, "thb": 0.126114, "twd": 0.143399, "usd": 4.458, "vnd": 0.000195, "xdr": null, "date": "2017-03-10", "rate_type": "buying"}, {"aed": 1.214419, "aud": 3.3503, "bnd": 3.1392, "cad": 3.3026, "chf": 4.408, "cny": 0.6454, "egp": 0.2542, "eur": 4.7228, "gbp": 5.4246, "hkd": 0.574388, "idr": 0.000333, "inr": 0.066884, "jpy": 0.038745, "khr": 0.001116, "krw": 0.003849, "mmk": 0.003261, "npr": 0.041617, "nzd": 3.0769, "php": 0.088707, "pkr": 0.042556, "sar": 1.189356, "sgd": 3.1393, "thb": 0.126208, "twd": 0.143549, "usd": 4.4605, "vnd": 0.000196, "xdr": 6.0062, "date": "2017-03-10", "rate_type": "middle"}, {"aed": 1.215116, "aud": 3.3531, "bnd": 3.1421, "cad": 3.3049, "chf": 4.4118, "cny": 0.646, "egp": 0.255, "eur": 4.7259, "gbp": 5.4288, "hkd": 0.574722, "idr": 0.000333, "inr": 0.066942, "jpy": 0.038768, "khr": 0.001123, "krw": 0.003852, "mmk": 0.003262, "npr": 0.041656, "nzd": 3.0795, "php": 0.088775, "pkr": 0.042643, "sar": 1.19026, "sgd": 3.1412, "thb": 0.126302, "twd": 0.143699, "usd": 4.463, "vnd": 0.000196, "xdr": null, "date": "2017-03-10", "rate_type": "selling"}, {"aed": 1.210999, "aud": 3.3516, "bnd": 3.1461, "cad": 3.3007, "chf": 4.4013, "cny": 0.6433, "egp": 0.2527, "eur": 4.7514, "gbp": 5.4101, "hkd": 0.572819, "idr": 0.000332, "inr": 0.066807, "jpy": 0.038729, "khr": 0.001104, "krw": 0.003864, "mmk": 0.00324, "npr": 0.041465, "nzd": 3.0762, "php": 0.088422, "pkr": 0.042374, "sar": 1.185817, "sgd": 3.1461, "thb": 0.1256, "twd": 0.143271, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-03-13", "rate_type": "buying"}, {"aed": 1.211969, "aud": 3.3544, "bnd": 3.1497, "cad": 3.3039, "chf": 4.4059, "cny": 0.6443, "egp": 0.2536, "eur": 4.7553, "gbp": 5.4146, "hkd": 0.573307, "idr": 0.000333, "inr": 0.066885, "jpy": 0.038761, "khr": 0.001111, "krw": 0.003868, "mmk": 0.003242, "npr": 0.041545, "nzd": 3.0795, "php": 0.088571, "pkr": 0.04247, "sar": 1.186909, "sgd": 3.1495, "thb": 0.125722, "twd": 0.143456, "usd": 4.4515, "vnd": 0.000195, "xdr": 5.9984, "date": "2017-03-13", "rate_type": "middle"}, {"aed": 1.212938, "aud": 3.3573, "bnd": 3.1533, "cad": 3.3071, "chf": 4.4105, "cny": 0.6452, "egp": 0.2546, "eur": 4.7593, "gbp": 5.4191, "hkd": 0.573795, "idr": 0.000333, "inr": 0.066962, "jpy": 0.038793, "khr": 0.001119, "krw": 0.003872, "mmk": 0.003245, "npr": 0.041624, "nzd": 3.0829, "php": 0.08872, "pkr": 0.042566, "sar": 1.188, "sgd": 3.1529, "thb": 0.125844, "twd": 0.14364, "usd": 4.455, "vnd": 0.000196, "xdr": null, "date": "2017-03-13", "rate_type": "selling"}, {"aed": 1.210182, "aud": 3.3569, "bnd": 3.1407, "cad": 3.3053, "chf": 4.4119, "cny": 0.6426, "egp": 0.2503, "eur": 4.7366, "gbp": 5.4269, "hkd": 0.572418, "idr": 0.000333, "inr": 0.067145, "jpy": 0.038703, "khr": 0.001098, "krw": 0.003871, "mmk": 0.003252, "npr": 0.041585, "nzd": 3.0746, "php": 0.088307, "pkr": 0.042374, "sar": 1.184828, "sgd": 3.1411, "thb": 0.125817, "twd": 0.143535, "usd": 4.445, "vnd": 0.000195, "xdr": null, "date": "2017-03-14", "rate_type": "buying"}, {"aed": 1.21088, "aud": 3.3594, "bnd": 3.1436, "cad": 3.3074, "chf": 4.4155, "cny": 0.6432, "egp": 0.2511, "eur": 4.7395, "gbp": 5.4306, "hkd": 0.572748, "idr": 0.000333, "inr": 0.067203, "jpy": 0.038729, "khr": 0.001105, "krw": 0.003873, "mmk": 0.003253, "npr": 0.041632, "nzd": 3.0768, "php": 0.088375, "pkr": 0.042438, "sar": 1.185858, "sgd": 3.1439, "thb": 0.125911, "twd": 0.143686, "usd": 4.4475, "vnd": 0.000195, "xdr": 6.0109, "date": "2017-03-14", "rate_type": "middle"}, {"aed": 1.211577, "aud": 3.362, "bnd": 3.1464, "cad": 3.3095, "chf": 4.4191, "cny": 0.6439, "egp": 0.252, "eur": 4.7424, "gbp": 5.4343, "hkd": 0.573077, "idr": 0.000333, "inr": 0.067261, "jpy": 0.038756, "khr": 0.001112, "krw": 0.003876, "mmk": 0.003255, "npr": 0.041678, "nzd": 3.079, "php": 0.088443, "pkr": 0.042502, "sar": 1.186888, "sgd": 3.1467, "thb": 0.126005, "twd": 0.143836, "usd": 4.45, "vnd": 0.000195, "xdr": null, "date": "2017-03-14", "rate_type": "selling"}, {"aed": 1.210999, "aud": 3.3609, "bnd": 3.1406, "cad": 3.3004, "chf": 4.4048, "cny": 0.6431, "egp": 0.2457, "eur": 4.7202, "gbp": 5.407, "hkd": 0.572539, "idr": 0.000333, "inr": 0.067589, "jpy": 0.038739, "khr": 0.001099, "krw": 0.003867, "mmk": 0.003244, "npr": 0.041939, "nzd": 3.0802, "php": 0.088377, "pkr": 0.042402, "sar": 1.185627, "sgd": 3.1406, "thb": 0.125938, "twd": 0.143558, "usd": 4.448, "vnd": 0.000195, "xdr": null, "date": "2017-03-15", "rate_type": "buying"}, {"aed": 1.211696, "aud": 3.3637, "bnd": 3.1435, "cad": 3.3028, "chf": 4.4086, "cny": 0.6436, "egp": 0.2466, "eur": 4.7233, "gbp": 5.4114, "hkd": 0.572872, "idr": 0.000333, "inr": 0.067652, "jpy": 0.038762, "khr": 0.001106, "krw": 0.00387, "mmk": 0.003246, "npr": 0.041966, "nzd": 3.0829, "php": 0.088445, "pkr": 0.042457, "sar": 1.186658, "sgd": 3.1433, "thb": 0.126032, "twd": 0.143711, "usd": 4.4505, "vnd": 0.000195, "xdr": 6.0027, "date": "2017-03-15", "rate_type": "middle"}, {"aed": 1.212393, "aud": 3.3665, "bnd": 3.1463, "cad": 3.3051, "chf": 4.4124, "cny": 0.6441, "egp": 0.2474, "eur": 4.7264, "gbp": 5.4157, "hkd": 0.573205, "idr": 0.000333, "inr": 0.067716, "jpy": 0.038786, "khr": 0.001113, "krw": 0.003873, "mmk": 0.003248, "npr": 0.041994, "nzd": 3.0855, "php": 0.088513, "pkr": 0.042511, "sar": 1.187688, "sgd": 3.1461, "thb": 0.126126, "twd": 0.143863, "usd": 4.453, "vnd": 0.000195, "xdr": null, "date": "2017-03-15", "rate_type": "selling"}, {"aed": 1.206099, "aud": 3.4071, "bnd": 3.1557, "cad": 3.3323, "chf": 4.4327, "cny": 0.6405, "egp": 0.2441, "eur": 4.7556, "gbp": 5.4369, "hkd": 0.570406, "idr": 0.000331, "inr": 0.067489, "jpy": 0.03911, "khr": 0.001095, "krw": 0.003917, "mmk": 0.003224, "npr": 0.042118, "nzd": 3.1138, "php": 0.088205, "pkr": 0.042251, "sar": 1.180987, "sgd": 3.1566, "thb": 0.12634, "twd": 0.145008, "usd": 4.43, "vnd": 0.000194, "xdr": null, "date": "2017-03-16", "rate_type": "buying"}, {"aed": 1.206796, "aud": 3.4097, "bnd": 3.1586, "cad": 3.3347, "chf": 4.4354, "cny": 0.641, "egp": 0.2449, "eur": 4.7587, "gbp": 5.4413, "hkd": 0.570731, "idr": 0.000332, "inr": 0.067538, "jpy": 0.039141, "khr": 0.001102, "krw": 0.00392, "mmk": 0.003226, "npr": 0.042146, "nzd": 3.116, "php": 0.088273, "pkr": 0.042315, "sar": 1.18189, "sgd": 3.1587, "thb": 0.126435, "twd": 0.145109, "usd": 4.4325, "vnd": 0.000194, "xdr": 5.9821, "date": "2017-03-16", "rate_type": "middle"}, {"aed": 1.207493, "aud": 3.4123, "bnd": 3.1615, "cad": 3.3371, "chf": 4.4381, "cny": 0.6415, "egp": 0.2457, "eur": 4.7619, "gbp": 5.4457, "hkd": 0.571057, "idr": 0.000332, "inr": 0.067586, "jpy": 0.039172, "khr": 0.001109, "krw": 0.003923, "mmk": 0.003228, "npr": 0.042174, "nzd": 3.1182, "php": 0.088341, "pkr": 0.042379, "sar": 1.182793, "sgd": 3.1609, "thb": 0.12653, "twd": 0.14521, "usd": 4.435, "vnd": 0.000194, "xdr": null, "date": "2017-03-16", "rate_type": "selling"}, {"aed": 1.207633, "aud": 3.4029, "bnd": 3.1611, "cad": 3.3303, "chf": 4.452, "cny": 0.6428, "egp": 0.2437, "eur": 4.7754, "gbp": 5.4811, "hkd": 0.571443, "idr": 0.000332, "inr": 0.067818, "jpy": 0.039101, "khr": 0.001108, "krw": 0.003924, "mmk": 0.003262, "npr": 0.042143, "nzd": 3.0994, "php": 0.088646, "pkr": 0.042304, "sar": 1.181925, "sgd": 3.1616, "thb": 0.126924, "twd": 0.144996, "usd": 4.436, "vnd": 0.000195, "xdr": null, "date": "2017-03-17", "rate_type": "buying"}, {"aed": 1.208343, "aud": 3.4051, "bnd": 3.1637, "cad": 3.3325, "chf": 4.4543, "cny": 0.6434, "egp": 0.2445, "eur": 4.7784, "gbp": 5.484, "hkd": 0.571738, "idr": 0.000332, "inr": 0.067875, "jpy": 0.03912, "khr": 0.001114, "krw": 0.003927, "mmk": 0.003263, "npr": 0.042194, "nzd": 3.1017, "php": 0.088704, "pkr": 0.042368, "sar": 1.18282, "sgd": 3.1639, "thb": 0.127018, "twd": 0.145132, "usd": 4.438, "vnd": 0.000195, "xdr": 6.0182, "date": "2017-03-17", "rate_type": "middle"}, {"aed": 1.209052, "aud": 3.4073, "bnd": 3.1662, "cad": 3.3346, "chf": 4.4565, "cny": 0.6439, "egp": 0.2452, "eur": 4.7814, "gbp": 5.487, "hkd": 0.572032, "idr": 0.000333, "inr": 0.067931, "jpy": 0.03914, "khr": 0.001121, "krw": 0.00393, "mmk": 0.003265, "npr": 0.042245, "nzd": 3.104, "php": 0.088763, "pkr": 0.042431, "sar": 1.183716, "sgd": 3.1662, "thb": 0.127111, "twd": 0.145269, "usd": 4.44, "vnd": 0.000195, "xdr": null, "date": "2017-03-17", "rate_type": "selling"}, {"aed": 1.206915, "aud": 3.4139, "bnd": 3.1644, "cad": 3.3233, "chf": 4.4472, "cny": 0.6418, "egp": 0.2433, "eur": 4.7655, "gbp": 5.4885, "hkd": 0.571042, "idr": 0.000332, "inr": 0.067679, "jpy": 0.039362, "khr": 0.001103, "krw": 0.003923, "mmk": 0.00324, "npr": 0.042143, "nzd": 3.1151, "php": 0.088259, "pkr": 0.042259, "sar": 1.182039, "sgd": 3.1655, "thb": 0.127151, "twd": 0.145078, "usd": 4.433, "vnd": 0.000195, "xdr": null, "date": "2017-03-20", "rate_type": "buying"}, {"aed": 1.207612, "aud": 3.4169, "bnd": 3.1673, "cad": 3.3253, "chf": 4.45, "cny": 0.6425, "egp": 0.2441, "eur": 4.7684, "gbp": 5.4923, "hkd": 0.571375, "idr": 0.000332, "inr": 0.067743, "jpy": 0.039388, "khr": 0.00111, "krw": 0.003925, "mmk": 0.003242, "npr": 0.042171, "nzd": 3.1177, "php": 0.08834, "pkr": 0.042324, "sar": 1.182721, "sgd": 3.1682, "thb": 0.127247, "twd": 0.145231, "usd": 4.4355, "vnd": 0.000195, "xdr": 6.0182, "date": "2017-03-20", "rate_type": "middle"}, {"aed": 1.20831, "aud": 3.4199, "bnd": 3.1702, "cad": 3.3273, "chf": 4.4527, "cny": 0.6432, "egp": 0.2449, "eur": 4.7713, "gbp": 5.496, "hkd": 0.571708, "idr": 0.000333, "inr": 0.067807, "jpy": 0.039414, "khr": 0.001117, "krw": 0.003928, "mmk": 0.003244, "npr": 0.042198, "nzd": 3.1204, "php": 0.08842, "pkr": 0.042388, "sar": 1.183404, "sgd": 3.1709, "thb": 0.127342, "twd": 0.145384, "usd": 4.438, "vnd": 0.000195, "xdr": null, "date": "2017-03-20", "rate_type": "selling"}, {"aed": 1.203648, "aud": 3.4152, "bnd": 3.1637, "cad": 3.3171, "chf": 4.4316, "cny": 0.6396, "egp": 0.2426, "eur": 4.7566, "gbp": 5.4697, "hkd": 0.569284, "idr": 0.000332, "inr": 0.06763, "jpy": 0.039336, "khr": 0.001104, "krw": 0.003958, "mmk": 0.003225, "npr": 0.042005, "nzd": 3.1181, "php": 0.088229, "pkr": 0.042117, "sar": 1.178839, "sgd": 3.164, "thb": 0.127296, "twd": 0.145227, "usd": 4.421, "vnd": 0.000194, "xdr": null, "date": "2017-03-21", "rate_type": "buying"}, {"aed": 1.204209, "aud": 3.4185, "bnd": 3.1663, "cad": 3.3188, "chf": 4.4341, "cny": 0.6402, "egp": 0.2429, "eur": 4.7589, "gbp": 5.4726, "hkd": 0.569545, "idr": 0.000332, "inr": 0.067687, "jpy": 0.039356, "khr": 0.001111, "krw": 0.003961, "mmk": 0.003226, "npr": 0.042028, "nzd": 3.1204, "php": 0.088288, "pkr": 0.04219, "sar": 1.17942, "sgd": 3.1663, "thb": 0.127391, "twd": 0.145407, "usd": 4.423, "vnd": 0.000194, "xdr": 6.0051, "date": "2017-03-21", "rate_type": "middle"}, {"aed": 1.20477, "aud": 3.4219, "bnd": 3.1689, "cad": 3.3206, "chf": 4.4365, "cny": 0.6408, "egp": 0.2431, "eur": 4.7613, "gbp": 5.4755, "hkd": 0.569806, "idr": 0.000332, "inr": 0.067743, "jpy": 0.039375, "khr": 0.001118, "krw": 0.003963, "mmk": 0.003228, "npr": 0.042051, "nzd": 3.1227, "php": 0.088346, "pkr": 0.042264, "sar": 1.18, "sgd": 3.1686, "thb": 0.127485, "twd": 0.145588, "usd": 4.425, "vnd": 0.000194, "xdr": null, "date": "2017-03-21", "rate_type": "selling"}, {"aed": 1.205826, "aud": 3.3953, "bnd": 3.1577, "cad": 3.3129, "chf": 4.4522, "cny": 0.6427, "egp": 0.2434, "eur": 4.7824, "gbp": 5.5265, "hkd": 0.570306, "idr": 0.000333, "inr": 0.067743, "jpy": 0.039651, "khr": 0.001101, "krw": 0.00394, "mmk": 0.003233, "npr": 0.042125, "nzd": 3.1149, "php": 0.088287, "pkr": 0.042201, "sar": 1.181004, "sgd": 3.1582, "thb": 0.127703, "twd": 0.145066, "usd": 4.429, "vnd": 0.000194, "xdr": null, "date": "2017-03-22", "rate_type": "buying"}, {"aed": 1.206387, "aud": 3.3977, "bnd": 3.1603, "cad": 3.3149, "chf": 4.4551, "cny": 0.6434, "egp": 0.2441, "eur": 4.7855, "gbp": 5.5292, "hkd": 0.570568, "idr": 0.000333, "inr": 0.06781, "jpy": 0.039676, "khr": 0.001108, "krw": 0.003942, "mmk": 0.003234, "npr": 0.04216, "nzd": 3.1168, "php": 0.088345, "pkr": 0.04226, "sar": 1.181553, "sgd": 3.1603, "thb": 0.127785, "twd": 0.145136, "usd": 4.431, "vnd": 0.000194, "xdr": 6.0325, "date": "2017-03-22", "rate_type": "middle"}, {"aed": 1.206948, "aud": 3.4001, "bnd": 3.1628, "cad": 3.3169, "chf": 4.458, "cny": 0.6441, "egp": 0.2449, "eur": 4.7885, "gbp": 5.5319, "hkd": 0.570829, "idr": 0.000333, "inr": 0.067876, "jpy": 0.039701, "khr": 0.001114, "krw": 0.003945, "mmk": 0.003236, "npr": 0.042195, "nzd": 3.1186, "php": 0.088404, "pkr": 0.04232, "sar": 1.182102, "sgd": 3.1624, "thb": 0.127866, "twd": 0.145206, "usd": 4.433, "vnd": 0.000195, "xdr": null, "date": "2017-03-22", "rate_type": "selling"}, {"aed": 1.205151, "aud": 3.388, "bnd": 3.1594, "cad": 3.3188, "chf": 4.4596, "cny": 0.6428, "egp": 0.2453, "eur": 4.7741, "gbp": 5.52, "hkd": 0.569954, "idr": 0.000332, "inr": 0.067608, "jpy": 0.039708, "khr": 0.001105, "krw": 0.003952, "mmk": 0.003231, "npr": 0.042054, "nzd": 3.1113, "php": 0.088103, "pkr": 0.042206, "sar": 1.18047, "sgd": 3.1603, "thb": 0.127896, "twd": 0.145262, "usd": 4.427, "vnd": 0.000194, "xdr": null, "date": "2017-03-23", "rate_type": "buying"}, {"aed": 1.206132, "aud": 3.3914, "bnd": 3.1627, "cad": 3.3216, "chf": 4.4635, "cny": 0.6436, "egp": 0.2461, "eur": 4.7782, "gbp": 5.5242, "hkd": 0.570343, "idr": 0.000332, "inr": 0.06768, "jpy": 0.039736, "khr": 0.001112, "krw": 0.003955, "mmk": 0.003234, "npr": 0.04209, "nzd": 3.1138, "php": 0.088181, "pkr": 0.042291, "sar": 1.181286, "sgd": 3.1629, "thb": 0.128007, "twd": 0.145434, "usd": 4.43, "vnd": 0.000195, "xdr": 6.0326, "date": "2017-03-23", "rate_type": "middle"}, {"aed": 1.207113, "aud": 3.3948, "bnd": 3.166, "cad": 3.3243, "chf": 4.4674, "cny": 0.6445, "egp": 0.247, "eur": 4.7823, "gbp": 5.5284, "hkd": 0.570733, "idr": 0.000333, "inr": 0.067752, "jpy": 0.039765, "khr": 0.001119, "krw": 0.003958, "mmk": 0.003236, "npr": 0.042127, "nzd": 3.1164, "php": 0.088259, "pkr": 0.042376, "sar": 1.182102, "sgd": 3.1655, "thb": 0.128118, "twd": 0.145607, "usd": 4.433, "vnd": 0.000195, "xdr": null, "date": "2017-03-23", "rate_type": "selling"}, {"aed": 1.204606, "aud": 3.378, "bnd": 3.158, "cad": 3.3124, "chf": 4.4486, "cny": 0.6424, "egp": 0.2435, "eur": 4.7635, "gbp": 5.5282, "hkd": 0.569681, "idr": 0.000332, "inr": 0.067578, "jpy": 0.03974, "khr": 0.001105, "krw": 0.003942, "mmk": 0.003235, "npr": 0.042027, "nzd": 3.109, "php": 0.087766, "pkr": 0.042191, "sar": 1.179937, "sgd": 3.1585, "thb": 0.127698, "twd": 0.145101, "usd": 4.425, "vnd": 0.000194, "xdr": null, "date": "2017-03-24", "rate_type": "buying"}, {"aed": 1.205859, "aud": 3.3818, "bnd": 3.162, "cad": 3.3157, "chf": 4.4537, "cny": 0.6432, "egp": 0.2444, "eur": 4.7685, "gbp": 5.5334, "hkd": 0.570207, "idr": 0.000332, "inr": 0.067665, "jpy": 0.039783, "khr": 0.001112, "krw": 0.003946, "mmk": 0.003238, "npr": 0.042081, "nzd": 3.1127, "php": 0.087864, "pkr": 0.042276, "sar": 1.181019, "sgd": 3.1622, "thb": 0.127838, "twd": 0.145304, "usd": 4.429, "vnd": 0.000194, "xdr": 6.0333, "date": "2017-03-24", "rate_type": "middle"}, {"aed": 1.207113, "aud": 3.3855, "bnd": 3.166, "cad": 3.3191, "chf": 4.4589, "cny": 0.6439, "egp": 0.2453, "eur": 4.7735, "gbp": 5.5386, "hkd": 0.570733, "idr": 0.000333, "inr": 0.067752, "jpy": 0.039826, "khr": 0.001119, "krw": 0.00395, "mmk": 0.00324, "npr": 0.042135, "nzd": 3.1164, "php": 0.087962, "pkr": 0.04236, "sar": 1.182102, "sgd": 3.166, "thb": 0.127977, "twd": 0.145506, "usd": 4.433, "vnd": 0.000195, "xdr": null, "date": "2017-03-24", "rate_type": "selling"}, {"aed": 1.203245, "aud": 3.368, "bnd": 3.1646, "cad": 3.3131, "chf": 4.4741, "cny": 0.6418, "egp": 0.2429, "eur": 4.7935, "gbp": 5.5321, "hkd": 0.569089, "idr": 0.000332, "inr": 0.067532, "jpy": 0.040058, "khr": 0.001114, "krw": 0.003967, "mmk": 0.003233, "npr": 0.042011, "nzd": 3.1148, "php": 0.088118, "pkr": 0.042155, "sar": 1.178604, "sgd": 3.1653, "thb": 0.127731, "twd": 0.145658, "usd": 4.42, "vnd": 0.000194, "xdr": null, "date": "2017-03-27", "rate_type": "buying"}, {"aed": 1.20409, "aud": 3.3711, "bnd": 3.1675, "cad": 3.3155, "chf": 4.4769, "cny": 0.6425, "egp": 0.2431, "eur": 4.7966, "gbp": 5.5359, "hkd": 0.569422, "idr": 0.000332, "inr": 0.067597, "jpy": 0.040082, "khr": 0.001121, "krw": 0.00397, "mmk": 0.003235, "npr": 0.042039, "nzd": 3.1174, "php": 0.088185, "pkr": 0.04222, "sar": 1.179286, "sgd": 3.1675, "thb": 0.127827, "twd": 0.145813, "usd": 4.4225, "vnd": 0.000194, "xdr": 6.0284, "date": "2017-03-27", "rate_type": "middle"}, {"aed": 1.204934, "aud": 3.3741, "bnd": 3.1705, "cad": 3.3178, "chf": 4.4797, "cny": 0.6431, "egp": 0.2433, "eur": 4.7998, "gbp": 5.5397, "hkd": 0.569755, "idr": 0.000332, "inr": 0.067661, "jpy": 0.040107, "khr": 0.001128, "krw": 0.003973, "mmk": 0.003237, "npr": 0.042067, "nzd": 3.1201, "php": 0.088253, "pkr": 0.042284, "sar": 1.179969, "sgd": 3.1698, "thb": 0.127923, "twd": 0.145967, "usd": 4.425, "vnd": 0.000194, "xdr": null, "date": "2017-03-27", "rate_type": "selling"}, {"aed": 1.201884, "aud": 3.3695, "bnd": 3.1651, "cad": 3.2987, "chf": 4.475, "cny": 0.642, "egp": 0.2415, "eur": 4.7925, "gbp": 5.5448, "hkd": 0.568343, "idr": 0.000332, "inr": 0.067902, "jpy": 0.039883, "khr": 0.001108, "krw": 0.003965, "mmk": 0.00323, "npr": 0.042048, "nzd": 3.1099, "php": 0.088106, "pkr": 0.042096, "sar": 1.177271, "sgd": 3.1662, "thb": 0.12812, "twd": 0.146018, "usd": 4.415, "vnd": 0.000194, "xdr": null, "date": "2017-03-28", "rate_type": "buying"}, {"aed": 1.202728, "aud": 3.3719, "bnd": 3.168, "cad": 3.3008, "chf": 4.4786, "cny": 0.6427, "egp": 0.2423, "eur": 4.7959, "gbp": 5.5484, "hkd": 0.568679, "idr": 0.000332, "inr": 0.067967, "jpy": 0.039914, "khr": 0.001115, "krw": 0.003968, "mmk": 0.003231, "npr": 0.042132, "nzd": 3.1126, "php": 0.088175, "pkr": 0.042166, "sar": 1.177953, "sgd": 3.1683, "thb": 0.128211, "twd": 0.146176, "usd": 4.4175, "vnd": 0.000194, "xdr": 6.0392, "date": "2017-03-28", "rate_type": "middle"}, {"aed": 1.203573, "aud": 3.3742, "bnd": 3.171, "cad": 3.3029, "chf": 4.4823, "cny": 0.6435, "egp": 0.243, "eur": 4.7992, "gbp": 5.552, "hkd": 0.569016, "idr": 0.000332, "inr": 0.068031, "jpy": 0.039946, "khr": 0.001122, "krw": 0.003971, "mmk": 0.003233, "npr": 0.042216, "nzd": 3.1152, "php": 0.088243, "pkr": 0.042236, "sar": 1.178635, "sgd": 3.1703, "thb": 0.128302, "twd": 0.146333, "usd": 4.42, "vnd": 0.000194, "xdr": null, "date": "2017-03-28", "rate_type": "selling"}, {"aed": 1.202428, "aud": 3.3772, "bnd": 3.1609, "cad": 3.299, "chf": 4.4517, "cny": 0.6418, "egp": 0.2416, "eur": 4.7774, "gbp": 5.4811, "hkd": 0.568608, "idr": 0.000332, "inr": 0.067881, "jpy": 0.03975, "khr": 0.001103, "krw": 0.003961, "mmk": 0.003236, "npr": 0.042087, "nzd": 3.0941, "php": 0.088034, "pkr": 0.042099, "sar": 1.177804, "sgd": 3.1613, "thb": 0.128144, "twd": 0.14592, "usd": 4.417, "vnd": 0.000194, "xdr": null, "date": "2017-03-29", "rate_type": "buying"}, {"aed": 1.203, "aud": 3.3793, "bnd": 3.1631, "cad": 3.3006, "chf": 4.4537, "cny": 0.6422, "egp": 0.2422, "eur": 4.7799, "gbp": 5.4834, "hkd": 0.568812, "idr": 0.000332, "inr": 0.06793, "jpy": 0.039765, "khr": 0.00111, "krw": 0.003966, "mmk": 0.003237, "npr": 0.042141, "nzd": 3.0956, "php": 0.088082, "pkr": 0.042157, "sar": 1.17822, "sgd": 3.1631, "thb": 0.128212, "twd": 0.146042, "usd": 4.4185, "vnd": 0.000194, "xdr": 6.0352, "date": "2017-03-29", "rate_type": "middle"}, {"aed": 1.203573, "aud": 3.3813, "bnd": 3.1653, "cad": 3.3022, "chf": 4.4556, "cny": 0.6426, "egp": 0.2427, "eur": 4.7824, "gbp": 5.4857, "hkd": 0.569016, "idr": 0.000332, "inr": 0.067979, "jpy": 0.03978, "khr": 0.001116, "krw": 0.003971, "mmk": 0.003238, "npr": 0.042196, "nzd": 3.0971, "php": 0.08813, "pkr": 0.042216, "sar": 1.178635, "sgd": 3.1648, "thb": 0.12828, "twd": 0.146164, "usd": 4.42, "vnd": 0.000194, "xdr": null, "date": "2017-03-29", "rate_type": "selling"}, {"aed": 1.202287, "aud": 3.3862, "bnd": 3.1631, "cad": 3.3111, "chf": 4.4271, "cny": 0.6407, "egp": 0.2416, "eur": 4.7472, "gbp": 5.4913, "hkd": 0.568384, "idr": 0.000332, "inr": 0.068054, "jpy": 0.039659, "khr": 0.001105, "krw": 0.003963, "mmk": 0.003235, "npr": 0.042085, "nzd": 3.104, "php": 0.08794, "pkr": 0.042097, "sar": 1.177537, "sgd": 3.1633, "thb": 0.128141, "twd": 0.146022, "usd": 4.416, "vnd": 0.000194, "xdr": null, "date": "2017-03-30", "rate_type": "buying"}, {"aed": 1.202984, "aud": 3.3885, "bnd": 3.166, "cad": 3.3135, "chf": 4.4305, "cny": 0.6413, "egp": 0.2422, "eur": 4.7506, "gbp": 5.4953, "hkd": 0.568709, "idr": 0.000332, "inr": 0.068118, "jpy": 0.039683, "khr": 0.001111, "krw": 0.003966, "mmk": 0.003237, "npr": 0.042165, "nzd": 3.106, "php": 0.088017, "pkr": 0.042161, "sar": 1.17822, "sgd": 3.1661, "thb": 0.128238, "twd": 0.146177, "usd": 4.4185, "vnd": 0.000194, "xdr": 6.0174, "date": "2017-03-30", "rate_type": "middle"}, {"aed": 1.203681, "aud": 3.3909, "bnd": 3.1689, "cad": 3.3158, "chf": 4.4339, "cny": 0.6419, "egp": 0.2429, "eur": 4.7539, "gbp": 5.4993, "hkd": 0.569035, "idr": 0.000332, "inr": 0.068183, "jpy": 0.039707, "khr": 0.001118, "krw": 0.003969, "mmk": 0.003239, "npr": 0.042246, "nzd": 3.108, "php": 0.088094, "pkr": 0.042225, "sar": 1.178902, "sgd": 3.1689, "thb": 0.128335, "twd": 0.146333, "usd": 4.421, "vnd": 0.000194, "xdr": null, "date": "2017-03-30", "rate_type": "selling"}, {"aed": 1.203724, "aud": 3.3811, "bnd": 3.1633, "cad": 3.3134, "chf": 4.4171, "cny": 0.6416, "egp": 0.2419, "eur": 4.7231, "gbp": 5.5187, "hkd": 0.568973, "idr": 0.000332, "inr": 0.068167, "jpy": 0.03944, "khr": 0.001104, "krw": 0.003951, "mmk": 0.003263, "npr": 0.042223, "nzd": 3.0897, "php": 0.088, "pkr": 0.042134, "sar": 1.179137, "sgd": 3.1633, "thb": 0.128215, "twd": 0.145758, "usd": 4.422, "vnd": 0.000194, "xdr": null, "date": "2017-03-31", "rate_type": "buying"}, {"aed": 1.204432, "aud": 3.383, "bnd": 3.1659, "cad": 3.3153, "chf": 4.4202, "cny": 0.6421, "egp": 0.2425, "eur": 4.7259, "gbp": 5.522, "hkd": 0.569248, "idr": 0.000332, "inr": 0.068208, "jpy": 0.039459, "khr": 0.001111, "krw": 0.003954, "mmk": 0.003265, "npr": 0.042356, "nzd": 3.0919, "php": 0.088049, "pkr": 0.04221, "sar": 1.179686, "sgd": 3.1653, "thb": 0.128297, "twd": 0.14586, "usd": 4.424, "vnd": 0.000194, "xdr": 6.0163, "date": "2017-03-31", "rate_type": "middle"}, {"aed": 1.205141, "aud": 3.385, "bnd": 3.1684, "cad": 3.3173, "chf": 4.4233, "cny": 0.6427, "egp": 0.2432, "eur": 4.7287, "gbp": 5.5254, "hkd": 0.569524, "idr": 0.000332, "inr": 0.06825, "jpy": 0.039479, "khr": 0.001117, "krw": 0.003956, "mmk": 0.003266, "npr": 0.042488, "nzd": 3.0942, "php": 0.088099, "pkr": 0.042285, "sar": 1.180235, "sgd": 3.1673, "thb": 0.128379, "twd": 0.145962, "usd": 4.426, "vnd": 0.000194, "xdr": null, "date": "2017-03-31", "rate_type": "selling"}, {"aed": 1.203245, "aud": 3.3742, "bnd": 3.1644, "cad": 3.3188, "chf": 4.4121, "cny": 0.6414, "egp": 0.2418, "eur": 4.7166, "gbp": 5.5414, "hkd": 0.568796, "idr": 0.000332, "inr": 0.068136, "jpy": 0.039709, "khr": 0.001097, "krw": 0.003969, "mmk": 0.00325, "npr": 0.042541, "nzd": 3.098, "php": 0.088076, "pkr": 0.042131, "sar": 1.178604, "sgd": 3.1644, "thb": 0.128604, "twd": 0.145605, "usd": 4.42, "vnd": 0.000194, "xdr": null, "date": "2017-04-03", "rate_type": "buying"}, {"aed": 1.20409, "aud": 3.377, "bnd": 3.1673, "cad": 3.3212, "chf": 4.4157, "cny": 0.6421, "egp": 0.2425, "eur": 4.7199, "gbp": 5.5458, "hkd": 0.569121, "idr": 0.000332, "inr": 0.068185, "jpy": 0.039739, "khr": 0.001104, "krw": 0.003972, "mmk": 0.003252, "npr": 0.042585, "nzd": 3.1006, "php": 0.088144, "pkr": 0.042195, "sar": 1.179286, "sgd": 3.1671, "thb": 0.128701, "twd": 0.145762, "usd": 4.4225, "vnd": 0.000194, "xdr": 6.0007, "date": "2017-04-03", "rate_type": "middle"}, {"aed": 1.204934, "aud": 3.3798, "bnd": 3.1702, "cad": 3.3236, "chf": 4.4193, "cny": 0.6429, "egp": 0.2431, "eur": 4.7232, "gbp": 5.5503, "hkd": 0.569447, "idr": 0.000332, "inr": 0.068234, "jpy": 0.039768, "khr": 0.001111, "krw": 0.003974, "mmk": 0.003254, "npr": 0.04263, "nzd": 3.1033, "php": 0.088212, "pkr": 0.04226, "sar": 1.179969, "sgd": 3.1698, "thb": 0.128798, "twd": 0.145919, "usd": 4.425, "vnd": 0.000195, "xdr": null, "date": "2017-04-03", "rate_type": "selling"}, {"aed": 1.20501, "aud": 3.3593, "bnd": 3.1684, "cad": 3.3042, "chf": 4.4189, "cny": 0.6423, "egp": 0.2437, "eur": 4.7217, "gbp": 5.5267, "hkd": 0.569502, "idr": 0.000332, "inr": 0.068082, "jpy": 0.039996, "khr": 0.0011, "krw": 0.003955, "mmk": 0.003271, "npr": 0.042484, "nzd": 3.1004, "php": 0.08809, "pkr": 0.042185, "sar": 1.180204, "sgd": 3.1691, "thb": 0.12873, "twd": 0.145592, "usd": 4.426, "vnd": 0.000195, "xdr": null, "date": "2017-04-04", "rate_type": "buying"}, {"aed": 1.20557, "aud": 3.3615, "bnd": 3.171, "cad": 3.3066, "chf": 4.4218, "cny": 0.6429, "egp": 0.2442, "eur": 4.7245, "gbp": 5.5306, "hkd": 0.569763, "idr": 0.000332, "inr": 0.068139, "jpy": 0.040022, "khr": 0.001106, "krw": 0.003961, "mmk": 0.003273, "npr": 0.042516, "nzd": 3.102, "php": 0.088148, "pkr": 0.042248, "sar": 1.180753, "sgd": 3.1709, "thb": 0.128813, "twd": 0.14573, "usd": 4.428, "vnd": 0.000195, "xdr": 6.0079, "date": "2017-04-04", "rate_type": "middle"}, {"aed": 1.206131, "aud": 3.3637, "bnd": 3.1736, "cad": 3.3089, "chf": 4.4247, "cny": 0.6436, "egp": 0.2446, "eur": 4.7273, "gbp": 5.5344, "hkd": 0.570024, "idr": 0.000333, "inr": 0.068196, "jpy": 0.040047, "khr": 0.001113, "krw": 0.003966, "mmk": 0.003274, "npr": 0.042547, "nzd": 3.1037, "php": 0.088207, "pkr": 0.042311, "sar": 1.181302, "sgd": 3.1727, "thb": 0.128895, "twd": 0.145868, "usd": 4.43, "vnd": 0.000195, "xdr": null, "date": "2017-04-04", "rate_type": "selling"}, {"aed": 1.205423, "aud": 3.3516, "bnd": 3.166, "cad": 3.305, "chf": 4.42, "cny": 0.6426, "egp": 0.2444, "eur": 4.7282, "gbp": 5.508, "hkd": 0.569818, "idr": 0.000332, "inr": 0.068029, "jpy": 0.039975, "khr": 0.001101, "krw": 0.003943, "mmk": 0.00328, "npr": 0.042503, "nzd": 3.0907, "php": 0.088172, "pkr": 0.042192, "sar": 1.180737, "sgd": 3.166, "thb": 0.128471, "twd": 0.145218, "usd": 4.428, "vnd": 0.000195, "xdr": null, "date": "2017-04-05", "rate_type": "buying"}, {"aed": 1.206131, "aud": 3.354, "bnd": 3.1686, "cad": 3.3067, "chf": 4.4223, "cny": 0.6432, "egp": 0.2452, "eur": 4.7312, "gbp": 5.5118, "hkd": 0.570079, "idr": 0.000332, "inr": 0.06807, "jpy": 0.040002, "khr": 0.001108, "krw": 0.003946, "mmk": 0.003281, "npr": 0.042535, "nzd": 3.093, "php": 0.088292, "pkr": 0.042271, "sar": 1.181286, "sgd": 3.1684, "thb": 0.128553, "twd": 0.145358, "usd": 4.43, "vnd": 0.000195, "xdr": 6.0101, "date": "2017-04-05", "rate_type": "middle"}, {"aed": 1.20684, "aud": 3.3564, "bnd": 3.1712, "cad": 3.3085, "chf": 4.4245, "cny": 0.6439, "egp": 0.2459, "eur": 4.7343, "gbp": 5.5156, "hkd": 0.57034, "idr": 0.000333, "inr": 0.068111, "jpy": 0.040029, "khr": 0.001114, "krw": 0.003948, "mmk": 0.003283, "npr": 0.042566, "nzd": 3.0953, "php": 0.088412, "pkr": 0.042351, "sar": 1.181835, "sgd": 3.1707, "thb": 0.128635, "twd": 0.145498, "usd": 4.432, "vnd": 0.000195, "xdr": null, "date": "2017-04-05", "rate_type": "selling"}, {"aed": 1.205357, "aud": 3.3476, "bnd": 3.1601, "cad": 3.2944, "chf": 4.4112, "cny": 0.642, "egp": 0.2453, "eur": 4.7273, "gbp": 5.5297, "hkd": 0.569936, "idr": 0.000332, "inr": 0.068249, "jpy": 0.040091, "khr": 0.001106, "krw": 0.003926, "mmk": 0.003265, "npr": 0.042561, "nzd": 3.0868, "php": 0.08819, "pkr": 0.042232, "sar": 1.180674, "sgd": 3.1608, "thb": 0.128192, "twd": 0.145629, "usd": 4.428, "vnd": 0.000195, "xdr": null, "date": "2017-04-06", "rate_type": "buying"}, {"aed": 1.206066, "aud": 3.3497, "bnd": 3.1627, "cad": 3.2964, "chf": 4.4141, "cny": 0.6425, "egp": 0.2461, "eur": 4.7297, "gbp": 5.5324, "hkd": 0.570208, "idr": 0.000333, "inr": 0.068285, "jpy": 0.040112, "khr": 0.001113, "krw": 0.003928, "mmk": 0.003267, "npr": 0.042584, "nzd": 3.089, "php": 0.088248, "pkr": 0.042311, "sar": 1.181223, "sgd": 3.1628, "thb": 0.128274, "twd": 0.145767, "usd": 4.43, "vnd": 0.000195, "xdr": 6.0139, "date": "2017-04-06", "rate_type": "middle"}, {"aed": 1.206774, "aud": 3.3519, "bnd": 3.1653, "cad": 3.2984, "chf": 4.417, "cny": 0.6431, "egp": 0.2469, "eur": 4.732, "gbp": 5.5351, "hkd": 0.57048, "idr": 0.000333, "inr": 0.068321, "jpy": 0.040134, "khr": 0.00112, "krw": 0.00393, "mmk": 0.003268, "npr": 0.042607, "nzd": 3.0913, "php": 0.088306, "pkr": 0.042391, "sar": 1.181772, "sgd": 3.1648, "thb": 0.128356, "twd": 0.145905, "usd": 4.432, "vnd": 0.000195, "xdr": null, "date": "2017-04-06", "rate_type": "selling"}, {"aed": 1.207601, "aud": 3.3439, "bnd": 3.1625, "cad": 3.304, "chf": 4.4117, "cny": 0.6429, "egp": 0.2451, "eur": 4.7208, "gbp": 5.5264, "hkd": 0.570906, "idr": 0.000333, "inr": 0.068658, "jpy": 0.039993, "khr": 0.001103, "krw": 0.00392, "mmk": 0.003266, "npr": 0.042703, "nzd": 3.091, "php": 0.08837, "pkr": 0.04228, "sar": 1.182807, "sgd": 3.1631, "thb": 0.128423, "twd": 0.145138, "usd": 4.436, "vnd": 0.000195, "xdr": null, "date": "2017-04-07", "rate_type": "buying"}, {"aed": 1.208173, "aud": 3.3452, "bnd": 3.1647, "cad": 3.3054, "chf": 4.4141, "cny": 0.6433, "egp": 0.2458, "eur": 4.7233, "gbp": 5.5291, "hkd": 0.571103, "idr": 0.000333, "inr": 0.068686, "jpy": 0.040008, "khr": 0.00111, "krw": 0.003922, "mmk": 0.003268, "npr": 0.04273, "nzd": 3.0929, "php": 0.088418, "pkr": 0.042339, "sar": 1.183223, "sgd": 3.1646, "thb": 0.128491, "twd": 0.145258, "usd": 4.4375, "vnd": 0.000196, "xdr": 6.0214, "date": "2017-04-07", "rate_type": "middle"}, {"aed": 1.208746, "aud": 3.3466, "bnd": 3.1669, "cad": 3.3068, "chf": 4.4165, "cny": 0.6438, "egp": 0.2466, "eur": 4.7258, "gbp": 5.5319, "hkd": 0.5713, "idr": 0.000333, "inr": 0.068713, "jpy": 0.040023, "khr": 0.001116, "krw": 0.003924, "mmk": 0.003269, "npr": 0.042757, "nzd": 3.0949, "php": 0.088467, "pkr": 0.042397, "sar": 1.183639, "sgd": 3.166, "thb": 0.128559, "twd": 0.145379, "usd": 4.439, "vnd": 0.000196, "xdr": null, "date": "2017-04-07", "rate_type": "selling"}, {"aed": 1.207873, "aud": 3.3291, "bnd": 3.1519, "cad": 3.3068, "chf": 4.3922, "cny": 0.6428, "egp": 0.2453, "eur": 4.693, "gbp": 5.4899, "hkd": 0.571116, "idr": 0.000333, "inr": 0.069033, "jpy": 0.039815, "khr": 0.001102, "krw": 0.003884, "mmk": 0.00327, "npr": 0.042836, "nzd": 3.0753, "php": 0.088989, "pkr": 0.042281, "sar": 1.183074, "sgd": 3.1524, "thb": 0.128193, "twd": 0.144504, "usd": 4.437, "vnd": 0.000195, "xdr": null, "date": "2017-04-10", "rate_type": "buying"}, {"aed": 1.208446, "aud": 3.3309, "bnd": 3.1541, "cad": 3.3085, "chf": 4.3939, "cny": 0.6432, "egp": 0.246, "eur": 4.6948, "gbp": 5.4922, "hkd": 0.571324, "idr": 0.000333, "inr": 0.06906, "jpy": 0.03983, "khr": 0.001109, "krw": 0.003886, "mmk": 0.003271, "npr": 0.042884, "nzd": 3.0765, "php": 0.089037, "pkr": 0.042344, "sar": 1.18349, "sgd": 3.1545, "thb": 0.12826, "twd": 0.144695, "usd": 4.4385, "vnd": 0.000196, "xdr": 6.0163, "date": "2017-04-10", "rate_type": "middle"}, {"aed": 1.209019, "aud": 3.3327, "bnd": 3.1563, "cad": 3.3102, "chf": 4.3956, "cny": 0.6437, "egp": 0.2467, "eur": 4.6966, "gbp": 5.4945, "hkd": 0.571532, "idr": 0.000333, "inr": 0.069088, "jpy": 0.039846, "khr": 0.001115, "krw": 0.003888, "mmk": 0.003272, "npr": 0.042932, "nzd": 3.0778, "php": 0.089085, "pkr": 0.042407, "sar": 1.183905, "sgd": 3.1565, "thb": 0.128327, "twd": 0.144885, "usd": 4.44, "vnd": 0.000196, "xdr": null, "date": "2017-04-10", "rate_type": "selling"}, {"aed": 1.206953, "aud": 3.3273, "bnd": 3.1528, "cad": 3.3275, "chf": 4.3953, "cny": 0.6419, "egp": 0.2456, "eur": 4.6951, "gbp": 5.5064, "hkd": 0.570563, "idr": 0.000334, "inr": 0.068609, "jpy": 0.040017, "khr": 0.001096, "krw": 0.003881, "mmk": 0.003269, "npr": 0.042704, "nzd": 3.0826, "php": 0.089335, "pkr": 0.042264, "sar": 1.182015, "sgd": 3.153, "thb": 0.128099, "twd": 0.144933, "usd": 4.4335, "vnd": 0.000195, "xdr": null, "date": "2017-04-11", "rate_type": "buying"}, {"aed": 1.207612, "aud": 3.3295, "bnd": 3.1554, "cad": 3.3295, "chf": 4.3975, "cny": 0.6425, "egp": 0.2464, "eur": 4.6979, "gbp": 5.5093, "hkd": 0.570835, "idr": 0.000334, "inr": 0.068666, "jpy": 0.040044, "khr": 0.001102, "krw": 0.003883, "mmk": 0.003271, "npr": 0.042756, "nzd": 3.0849, "php": 0.089389, "pkr": 0.042324, "sar": 1.182705, "sgd": 3.1556, "thb": 0.128175, "twd": 0.14507, "usd": 4.4355, "vnd": 0.000196, "xdr": 5.9991, "date": "2017-04-11", "rate_type": "middle"}, {"aed": 1.208272, "aud": 3.3317, "bnd": 3.1579, "cad": 3.3315, "chf": 4.3997, "cny": 0.6432, "egp": 0.2472, "eur": 4.7006, "gbp": 5.5123, "hkd": 0.571107, "idr": 0.000334, "inr": 0.068724, "jpy": 0.040071, "khr": 0.001109, "krw": 0.003886, "mmk": 0.003272, "npr": 0.042808, "nzd": 3.0872, "php": 0.089444, "pkr": 0.042383, "sar": 1.183396, "sgd": 3.1581, "thb": 0.128251, "twd": 0.145206, "usd": 4.4375, "vnd": 0.000196, "xdr": null, "date": "2017-04-11", "rate_type": "selling"}, {"aed": 1.206033, "aud": 3.3207, "bnd": 3.1568, "cad": 3.3228, "chf": 4.3975, "cny": 0.6425, "egp": 0.2448, "eur": 4.6993, "gbp": 5.5313, "hkd": 0.570083, "idr": 0.000334, "inr": 0.068618, "jpy": 0.040483, "khr": 0.0011, "krw": 0.003854, "mmk": 0.003269, "npr": 0.042699, "nzd": 3.0811, "php": 0.089225, "pkr": 0.042255, "sar": 1.181081, "sgd": 3.1568, "thb": 0.12822, "twd": 0.144422, "usd": 4.43, "vnd": 0.000196, "xdr": null, "date": "2017-04-12", "rate_type": "buying"}, {"aed": 1.206779, "aud": 3.3244, "bnd": 3.1598, "cad": 3.3252, "chf": 4.4008, "cny": 0.6431, "egp": 0.2456, "eur": 4.7027, "gbp": 5.5355, "hkd": 0.570408, "idr": 0.000334, "inr": 0.068662, "jpy": 0.040507, "khr": 0.001107, "krw": 0.003859, "mmk": 0.003271, "npr": 0.042744, "nzd": 3.0835, "php": 0.089294, "pkr": 0.042333, "sar": 1.181874, "sgd": 3.1596, "thb": 0.12833, "twd": 0.144577, "usd": 4.4325, "vnd": 0.000196, "xdr": 6.0044, "date": "2017-04-12", "rate_type": "middle"}, {"aed": 1.207526, "aud": 3.328, "bnd": 3.1627, "cad": 3.3276, "chf": 4.4042, "cny": 0.6438, "egp": 0.2464, "eur": 4.706, "gbp": 5.5398, "hkd": 0.570734, "idr": 0.000334, "inr": 0.068706, "jpy": 0.040532, "khr": 0.001114, "krw": 0.003865, "mmk": 0.003273, "npr": 0.042788, "nzd": 3.0859, "php": 0.089363, "pkr": 0.042412, "sar": 1.182667, "sgd": 3.1624, "thb": 0.128439, "twd": 0.144731, "usd": 4.435, "vnd": 0.000196, "xdr": null, "date": "2017-04-12", "rate_type": "selling"}, {"aed": 1.203724, "aud": 3.3315, "bnd": 3.1667, "cad": 3.3384, "chf": 4.411, "cny": 0.6414, "egp": 0.2434, "eur": 4.7156, "gbp": 5.5487, "hkd": 0.569009, "idr": 0.000333, "inr": 0.068351, "jpy": 0.040625, "khr": 0.001098, "krw": 0.003889, "mmk": 0.003261, "npr": 0.042544, "nzd": 3.091, "php": 0.089514, "pkr": 0.042154, "sar": 1.178948, "sgd": 3.1676, "thb": 0.128178, "twd": 0.145336, "usd": 4.422, "vnd": 0.000195, "xdr": null, "date": "2017-04-13", "rate_type": "buying"}, {"aed": 1.204568, "aud": 3.3345, "bnd": 3.1696, "cad": 3.3408, "chf": 4.4146, "cny": 0.642, "egp": 0.2438, "eur": 4.7192, "gbp": 5.5532, "hkd": 0.569346, "idr": 0.000333, "inr": 0.068395, "jpy": 0.040657, "khr": 0.001105, "krw": 0.003892, "mmk": 0.003263, "npr": 0.042609, "nzd": 3.0936, "php": 0.089611, "pkr": 0.042219, "sar": 1.179772, "sgd": 3.1696, "thb": 0.128274, "twd": 0.14549, "usd": 4.4245, "vnd": 0.000195, "xdr": 5.9995, "date": "2017-04-13", "rate_type": "middle"}, {"aed": 1.205413, "aud": 3.3375, "bnd": 3.1726, "cad": 3.3432, "chf": 4.4182, "cny": 0.6426, "egp": 0.2442, "eur": 4.7227, "gbp": 5.5577, "hkd": 0.569682, "idr": 0.000334, "inr": 0.068439, "jpy": 0.040689, "khr": 0.001112, "krw": 0.003895, "mmk": 0.003265, "npr": 0.042674, "nzd": 3.0962, "php": 0.089708, "pkr": 0.042283, "sar": 1.180596, "sgd": 3.1717, "thb": 0.128371, "twd": 0.145644, "usd": 4.427, "vnd": 0.000195, "xdr": null, "date": "2017-04-13", "rate_type": "selling"}, {"aed": 1.196744, "aud": 3.3234, "bnd": 3.142, "cad": 3.2963, "chf": 4.3707, "cny": 0.6377, "egp": 0.2415, "eur": 4.665, "gbp": 5.4972, "hkd": 0.565438, "idr": 0.000332, "inr": 0.068197, "jpy": 0.040267, "khr": 0.001092, "krw": 0.003855, "mmk": 0.003242, "npr": 0.042379, "nzd": 3.0737, "php": 0.088927, "pkr": 0.041871, "sar": 1.172017, "sgd": 3.1418, "thb": 0.127424, "twd": 0.14451, "usd": 4.396, "vnd": 0.000193, "xdr": null, "date": "2017-04-14", "rate_type": "buying"}, {"aed": 1.197539, "aud": 3.3261, "bnd": 3.1449, "cad": 3.2987, "chf": 4.374, "cny": 0.6384, "egp": 0.2421, "eur": 4.6683, "gbp": 5.5005, "hkd": 0.5658, "idr": 0.000332, "inr": 0.068252, "jpy": 0.0403, "khr": 0.001099, "krw": 0.003858, "mmk": 0.003244, "npr": 0.042436, "nzd": 3.0763, "php": 0.088996, "pkr": 0.041953, "sar": 1.17284, "sgd": 3.1449, "thb": 0.12752, "twd": 0.144666, "usd": 4.3985, "vnd": 0.000194, "xdr": 5.9758, "date": "2017-04-14", "rate_type": "middle"}, {"aed": 1.198334, "aud": 3.3289, "bnd": 3.1478, "cad": 3.3011, "chf": 4.3774, "cny": 0.6391, "egp": 0.2426, "eur": 4.6717, "gbp": 5.5039, "hkd": 0.566162, "idr": 0.000332, "inr": 0.068307, "jpy": 0.040332, "khr": 0.001106, "krw": 0.00386, "mmk": 0.003246, "npr": 0.042493, "nzd": 3.0789, "php": 0.089066, "pkr": 0.042034, "sar": 1.173663, "sgd": 3.1481, "thb": 0.127617, "twd": 0.144822, "usd": 4.401, "vnd": 0.000195, "xdr": null, "date": "2017-04-14", "rate_type": "selling"}, {"aed": 1.197931, "aud": 3.3405, "bnd": 3.1546, "cad": 3.3075, "chf": 4.3807, "cny": 0.6389, "egp": 0.2422, "eur": 4.6728, "gbp": 5.5176, "hkd": 0.56596, "idr": 0.000332, "inr": 0.068217, "jpy": 0.040613, "khr": 0.001096, "krw": 0.003872, "mmk": 0.003245, "npr": 0.04241, "nzd": 3.0923, "php": 0.088972, "pkr": 0.041945, "sar": 1.173208, "sgd": 3.155, "thb": 0.12754, "twd": 0.14521, "usd": 4.4, "vnd": 0.000193, "xdr": null, "date": "2017-04-17", "rate_type": "buying"}, {"aed": 1.198372, "aud": 3.3421, "bnd": 3.1568, "cad": 3.3091, "chf": 4.3831, "cny": 0.6393, "egp": 0.2424, "eur": 4.6746, "gbp": 5.5204, "hkd": 0.566193, "idr": 0.000332, "inr": 0.068261, "jpy": 0.040632, "khr": 0.001102, "krw": 0.003877, "mmk": 0.003246, "npr": 0.042465, "nzd": 3.0943, "php": 0.089021, "pkr": 0.041989, "sar": 1.173639, "sgd": 3.1572, "thb": 0.127607, "twd": 0.145264, "usd": 4.4015, "vnd": 0.000193, "xdr": 5.979, "date": "2017-04-17", "rate_type": "middle"}, {"aed": 1.198813, "aud": 3.3436, "bnd": 3.159, "cad": 3.3108, "chf": 4.3855, "cny": 0.6396, "egp": 0.2427, "eur": 4.6764, "gbp": 5.5231, "hkd": 0.566426, "idr": 0.000332, "inr": 0.068306, "jpy": 0.040652, "khr": 0.001109, "krw": 0.003882, "mmk": 0.003247, "npr": 0.042521, "nzd": 3.0962, "php": 0.08907, "pkr": 0.042033, "sar": 1.174071, "sgd": 3.1594, "thb": 0.127675, "twd": 0.145318, "usd": 4.403, "vnd": 0.000194, "xdr": null, "date": "2017-04-17", "rate_type": "selling"}, {"aed": 1.199804, "aud": 3.3418, "bnd": 3.1515, "cad": 3.3071, "chf": 4.3873, "cny": 0.6401, "egp": 0.2442, "eur": 4.6899, "gbp": 5.5361, "hkd": 0.566963, "idr": 0.000332, "inr": 0.068326, "jpy": 0.040394, "khr": 0.001095, "krw": 0.003884, "mmk": 0.00325, "npr": 0.042498, "nzd": 3.0906, "php": 0.088991, "pkr": 0.041983, "sar": 1.175075, "sgd": 3.1521, "thb": 0.128596, "twd": 0.145273, "usd": 4.407, "vnd": 0.000193, "xdr": null, "date": "2017-04-18", "rate_type": "buying"}, {"aed": 1.200517, "aud": 3.3442, "bnd": 3.1544, "cad": 3.3094, "chf": 4.3906, "cny": 0.6407, "egp": 0.245, "eur": 4.6935, "gbp": 5.5401, "hkd": 0.567291, "idr": 0.000332, "inr": 0.068386, "jpy": 0.040426, "khr": 0.001102, "krw": 0.003887, "mmk": 0.003252, "npr": 0.042542, "nzd": 3.0926, "php": 0.089059, "pkr": 0.042047, "sar": 1.175773, "sgd": 3.1544, "thb": 0.128707, "twd": 0.145495, "usd": 4.4095, "vnd": 0.000194, "xdr": 5.9935, "date": "2017-04-18", "rate_type": "middle"}, {"aed": 1.201231, "aud": 3.3465, "bnd": 3.1573, "cad": 3.3118, "chf": 4.394, "cny": 0.6413, "egp": 0.2458, "eur": 4.697, "gbp": 5.5441, "hkd": 0.56762, "idr": 0.000332, "inr": 0.068446, "jpy": 0.040459, "khr": 0.001109, "krw": 0.00389, "mmk": 0.003254, "npr": 0.042587, "nzd": 3.0946, "php": 0.089128, "pkr": 0.042111, "sar": 1.176471, "sgd": 3.1566, "thb": 0.128818, "twd": 0.145716, "usd": 4.412, "vnd": 0.000195, "xdr": null, "date": "2017-04-18", "rate_type": "selling"}, {"aed": 1.199532, "aud": 3.3283, "bnd": 3.1548, "cad": 3.2898, "chf": 4.4197, "cny": 0.6398, "egp": 0.2425, "eur": 4.725, "gbp": 5.6547, "hkd": 0.566681, "idr": 0.000331, "inr": 0.068204, "jpy": 0.04059, "khr": 0.0011, "krw": 0.003865, "mmk": 0.003249, "npr": 0.042431, "nzd": 3.1036, "php": 0.088652, "pkr": 0.04197, "sar": 1.174683, "sgd": 3.1557, "thb": 0.128182, "twd": 0.14481, "usd": 4.406, "vnd": 0.000193, "xdr": null, "date": "2017-04-19", "rate_type": "buying"}, {"aed": 1.200109, "aud": 3.33, "bnd": 3.1574, "cad": 3.292, "chf": 4.4219, "cny": 0.6405, "egp": 0.2428, "eur": 4.728, "gbp": 5.6586, "hkd": 0.566975, "idr": 0.000332, "inr": 0.068262, "jpy": 0.040616, "khr": 0.001107, "krw": 0.003867, "mmk": 0.003251, "npr": 0.042466, "nzd": 3.1059, "php": 0.088774, "pkr": 0.042049, "sar": 1.175373, "sgd": 3.1576, "thb": 0.128268, "twd": 0.14495, "usd": 4.408, "vnd": 0.000194, "xdr": 5.9992, "date": "2017-04-19", "rate_type": "middle"}, {"aed": 1.200686, "aud": 3.3318, "bnd": 3.1599, "cad": 3.2942, "chf": 4.4242, "cny": 0.6412, "egp": 0.2431, "eur": 4.731, "gbp": 5.6624, "hkd": 0.567268, "idr": 0.000332, "inr": 0.068319, "jpy": 0.040641, "khr": 0.001114, "krw": 0.003869, "mmk": 0.003252, "npr": 0.042502, "nzd": 3.1082, "php": 0.088895, "pkr": 0.042128, "sar": 1.176063, "sgd": 3.1595, "thb": 0.128354, "twd": 0.14509, "usd": 4.41, "vnd": 0.000195, "xdr": null, "date": "2017-04-19", "rate_type": "selling"}, {"aed": 1.197735, "aud": 3.3, "bnd": 3.1451, "cad": 3.2636, "chf": 4.4084, "cny": 0.6386, "egp": 0.2422, "eur": 4.715, "gbp": 5.6241, "hkd": 0.565967, "idr": 0.000331, "inr": 0.068038, "jpy": 0.040378, "khr": 0.001087, "krw": 0.003845, "mmk": 0.003264, "npr": 0.042389, "nzd": 3.0945, "php": 0.088353, "pkr": 0.041945, "sar": 1.173208, "sgd": 3.1458, "thb": 0.127907, "twd": 0.144423, "usd": 4.4, "vnd": 0.000193, "xdr": null, "date": "2017-04-20", "rate_type": "buying"}, {"aed": 1.198443, "aud": 3.3024, "bnd": 3.1477, "cad": 3.2656, "chf": 4.4113, "cny": 0.6391, "egp": 0.2424, "eur": 4.7174, "gbp": 5.6271, "hkd": 0.566228, "idr": 0.000331, "inr": 0.06809, "jpy": 0.040402, "khr": 0.001094, "krw": 0.00385, "mmk": 0.003266, "npr": 0.042417, "nzd": 3.0968, "php": 0.088412, "pkr": 0.042004, "sar": 1.173773, "sgd": 3.1475, "thb": 0.128002, "twd": 0.144563, "usd": 4.402, "vnd": 0.000194, "xdr": 6.0081, "date": "2017-04-20", "rate_type": "middle"}, {"aed": 1.19915, "aud": 3.3048, "bnd": 3.1502, "cad": 3.2675, "chf": 4.4142, "cny": 0.6396, "egp": 0.2426, "eur": 4.7198, "gbp": 5.6301, "hkd": 0.566489, "idr": 0.000331, "inr": 0.068142, "jpy": 0.040426, "khr": 0.0011, "krw": 0.003855, "mmk": 0.003267, "npr": 0.042444, "nzd": 3.0991, "php": 0.088471, "pkr": 0.042063, "sar": 1.174337, "sgd": 3.1493, "thb": 0.128098, "twd": 0.144702, "usd": 4.404, "vnd": 0.000194, "xdr": null, "date": "2017-04-20", "rate_type": "selling"}, {"aed": 1.196374, "aud": 3.3037, "bnd": 3.1413, "cad": 3.2616, "chf": 4.4007, "cny": 0.6384, "egp": 0.2421, "eur": 4.7097, "gbp": 5.6265, "hkd": 0.565273, "idr": 0.00033, "inr": 0.068002, "jpy": 0.040214, "khr": 0.001087, "krw": 0.003857, "mmk": 0.003255, "npr": 0.042337, "nzd": 3.0734, "php": 0.088182, "pkr": 0.041897, "sar": 1.17175, "sgd": 3.1415, "thb": 0.128239, "twd": 0.144501, "usd": 4.395, "vnd": 0.000193, "xdr": null, "date": "2017-04-21", "rate_type": "buying"}, {"aed": 1.196945, "aud": 3.3059, "bnd": 3.1435, "cad": 3.2628, "chf": 4.4024, "cny": 0.6388, "egp": 0.2429, "eur": 4.7122, "gbp": 5.6288, "hkd": 0.565477, "idr": 0.00033, "inr": 0.068036, "jpy": 0.040233, "khr": 0.001094, "krw": 0.003859, "mmk": 0.003257, "npr": 0.042364, "nzd": 3.0754, "php": 0.088249, "pkr": 0.041951, "sar": 1.172306, "sgd": 3.1435, "thb": 0.128307, "twd": 0.144622, "usd": 4.3965, "vnd": 0.000193, "xdr": 6.003, "date": "2017-04-21", "rate_type": "middle"}, {"aed": 1.197517, "aud": 3.3082, "bnd": 3.1457, "cad": 3.2641, "chf": 4.4042, "cny": 0.6392, "egp": 0.2437, "eur": 4.7147, "gbp": 5.6312, "hkd": 0.565681, "idr": 0.00033, "inr": 0.06807, "jpy": 0.040253, "khr": 0.0011, "krw": 0.003862, "mmk": 0.003258, "npr": 0.04239, "nzd": 3.0773, "php": 0.088315, "pkr": 0.042006, "sar": 1.172863, "sgd": 3.1455, "thb": 0.128375, "twd": 0.144742, "usd": 4.398, "vnd": 0.000194, "xdr": null, "date": "2017-04-21", "rate_type": "selling"}, {"aed": 1.195013, "aud": 3.3188, "bnd": 3.1497, "cad": 3.2379, "chf": 4.405, "cny": 0.6376, "egp": 0.2412, "eur": 4.768, "gbp": 5.6087, "hkd": 0.564275, "idr": 0.000329, "inr": 0.068067, "jpy": 0.039949, "khr": 0.001092, "krw": 0.003866, "mmk": 0.003257, "npr": 0.04233, "nzd": 3.0756, "php": 0.088142, "pkr": 0.041845, "sar": 1.170417, "sgd": 3.1501, "thb": 0.127728, "twd": 0.145182, "usd": 4.39, "vnd": 0.000193, "xdr": null, "date": "2017-04-25", "rate_type": "buying"}, {"aed": 1.19572, "aud": 3.3208, "bnd": 3.1522, "cad": 3.2399, "chf": 4.4083, "cny": 0.6379, "egp": 0.2416, "eur": 4.7708, "gbp": 5.6119, "hkd": 0.564535, "idr": 0.00033, "inr": 0.068104, "jpy": 0.039976, "khr": 0.001099, "krw": 0.003868, "mmk": 0.003258, "npr": 0.042365, "nzd": 3.0775, "php": 0.088263, "pkr": 0.041906, "sar": 1.171106, "sgd": 3.1521, "thb": 0.127823, "twd": 0.145284, "usd": 4.392, "vnd": 0.000193, "xdr": 6.0097, "date": "2017-04-25", "rate_type": "middle"}, {"aed": 1.196428, "aud": 3.3227, "bnd": 3.1548, "cad": 3.2418, "chf": 4.4116, "cny": 0.6383, "egp": 0.242, "eur": 4.7736, "gbp": 5.6151, "hkd": 0.564796, "idr": 0.00033, "inr": 0.06814, "jpy": 0.040004, "khr": 0.001105, "krw": 0.003871, "mmk": 0.00326, "npr": 0.042401, "nzd": 3.0793, "php": 0.088384, "pkr": 0.041968, "sar": 1.171796, "sgd": 3.1541, "thb": 0.127918, "twd": 0.145386, "usd": 4.394, "vnd": 0.000193, "xdr": null, "date": "2017-04-25", "rate_type": "selling"}, {"aed": 1.186704, "aud": 3.2858, "bnd": 3.1279, "cad": 3.2118, "chf": 4.3897, "cny": 0.6329, "egp": 0.2415, "eur": 4.767, "gbp": 5.5935, "hkd": 0.560153, "idr": 0.000328, "inr": 0.067739, "jpy": 0.039164, "khr": 0.001075, "krw": 0.003865, "mmk": 0.003222, "npr": 0.042071, "nzd": 3.0273, "php": 0.087608, "pkr": 0.041594, "sar": 1.162152, "sgd": 3.1283, "thb": 0.126715, "twd": 0.144721, "usd": 4.359, "vnd": 0.000191, "xdr": null, "date": "2017-04-26", "rate_type": "buying"}, {"aed": 1.187313, "aud": 3.288, "bnd": 3.1304, "cad": 3.2137, "chf": 4.3926, "cny": 0.6334, "egp": 0.2423, "eur": 4.7701, "gbp": 5.5971, "hkd": 0.560446, "idr": 0.000328, "inr": 0.067791, "jpy": 0.039184, "khr": 0.001081, "krw": 0.003868, "mmk": 0.003223, "npr": 0.042095, "nzd": 3.0292, "php": 0.087731, "pkr": 0.041652, "sar": 1.16284, "sgd": 3.1303, "thb": 0.12681, "twd": 0.144927, "usd": 4.361, "vnd": 0.000192, "xdr": 5.9699, "date": "2017-04-26", "rate_type": "middle"}, {"aed": 1.187922, "aud": 3.2901, "bnd": 3.133, "cad": 3.2157, "chf": 4.3955, "cny": 0.6339, "egp": 0.2431, "eur": 4.7731, "gbp": 5.6008, "hkd": 0.560739, "idr": 0.000329, "inr": 0.067843, "jpy": 0.039204, "khr": 0.001088, "krw": 0.00387, "mmk": 0.003225, "npr": 0.042118, "nzd": 3.031, "php": 0.087854, "pkr": 0.041711, "sar": 1.163529, "sgd": 3.1323, "thb": 0.126905, "twd": 0.145133, "usd": 4.363, "vnd": 0.000192, "xdr": null, "date": "2017-04-26", "rate_type": "selling"}, {"aed": 1.183852, "aud": 3.2504, "bnd": 3.1156, "cad": 3.1896, "chf": 4.3753, "cny": 0.6309, "egp": 0.2409, "eur": 4.743, "gbp": 5.5859, "hkd": 0.558933, "idr": 0.000327, "inr": 0.067794, "jpy": 0.039082, "khr": 0.001074, "krw": 0.003848, "mmk": 0.003188, "npr": 0.042388, "nzd": 3.0012, "php": 0.087266, "pkr": 0.041538, "sar": 1.159486, "sgd": 3.1158, "thb": 0.126204, "twd": 0.144552, "usd": 4.349, "vnd": 0.000191, "xdr": null, "date": "2017-04-27", "rate_type": "buying"}, {"aed": 1.184694, "aud": 3.2534, "bnd": 3.1185, "cad": 3.1919, "chf": 4.3786, "cny": 0.6313, "egp": 0.2418, "eur": 4.7462, "gbp": 5.5895, "hkd": 0.559265, "idr": 0.000328, "inr": 0.067854, "jpy": 0.039109, "khr": 0.00108, "krw": 0.003851, "mmk": 0.00319, "npr": 0.042416, "nzd": 3.0034, "php": 0.087335, "pkr": 0.041591, "sar": 1.160307, "sgd": 3.1185, "thb": 0.126314, "twd": 0.14471, "usd": 4.3515, "vnd": 0.000191, "xdr": 5.9547, "date": "2017-04-27", "rate_type": "middle"}, {"aed": 1.185536, "aud": 3.2564, "bnd": 3.1214, "cad": 3.1942, "chf": 4.382, "cny": 0.6318, "egp": 0.2426, "eur": 4.7493, "gbp": 5.5931, "hkd": 0.559597, "idr": 0.000328, "inr": 0.067915, "jpy": 0.039137, "khr": 0.001087, "krw": 0.003854, "mmk": 0.003192, "npr": 0.042445, "nzd": 3.0056, "php": 0.087403, "pkr": 0.041645, "sar": 1.161129, "sgd": 3.1211, "thb": 0.126423, "twd": 0.144868, "usd": 4.354, "vnd": 0.000192, "xdr": null, "date": "2017-04-27", "rate_type": "selling"}, {"aed": 1.184397, "aud": 3.2511, "bnd": 3.115, "cad": 3.1906, "chf": 4.3742, "cny": 0.6306, "egp": 0.2404, "eur": 4.7252, "gbp": 5.6102, "hkd": 0.559147, "idr": 0.000327, "inr": 0.067847, "jpy": 0.0391, "khr": 0.001074, "krw": 0.003851, "mmk": 0.003199, "npr": 0.042407, "nzd": 2.9913, "php": 0.08693, "pkr": 0.041497, "sar": 1.160019, "sgd": 3.1154, "thb": 0.125715, "twd": 0.144168, "usd": 4.351, "vnd": 0.000191, "xdr": null, "date": "2017-04-28", "rate_type": "buying"}, {"aed": 1.185103, "aud": 3.253, "bnd": 3.1175, "cad": 3.1925, "chf": 4.3771, "cny": 0.6311, "egp": 0.2412, "eur": 4.7278, "gbp": 5.6136, "hkd": 0.559407, "idr": 0.000327, "inr": 0.067894, "jpy": 0.039126, "khr": 0.001081, "krw": 0.003854, "mmk": 0.003201, "npr": 0.042448, "nzd": 2.9933, "php": 0.086988, "pkr": 0.041556, "sar": 1.160707, "sgd": 3.1172, "thb": 0.125827, "twd": 0.144259, "usd": 4.353, "vnd": 0.000191, "xdr": 5.9596, "date": "2017-04-28", "rate_type": "middle"}, {"aed": 1.185808, "aud": 3.2549, "bnd": 3.1201, "cad": 3.1945, "chf": 4.38, "cny": 0.6315, "egp": 0.2419, "eur": 4.7304, "gbp": 5.6171, "hkd": 0.559668, "idr": 0.000327, "inr": 0.067941, "jpy": 0.039153, "khr": 0.001088, "krw": 0.003856, "mmk": 0.003202, "npr": 0.042488, "nzd": 2.9954, "php": 0.087046, "pkr": 0.041615, "sar": 1.161395, "sgd": 3.119, "thb": 0.12594, "twd": 0.144349, "usd": 4.355, "vnd": 0.000192, "xdr": null, "date": "2017-04-28", "rate_type": "selling"}, {"aed": 1.178841, "aud": 3.2661, "bnd": 3.1026, "cad": 3.1684, "chf": 4.3478, "cny": 0.6278, "egp": 0.2386, "eur": 4.7227, "gbp": 5.587, "hkd": 0.556634, "idr": 0.000325, "inr": 0.067372, "jpy": 0.038692, "khr": 0.001062, "krw": 0.00382, "mmk": 0.003186, "npr": 0.0421, "nzd": 2.9977, "php": 0.086448, "pkr": 0.041317, "sar": 1.154513, "sgd": 3.1033, "thb": 0.125108, "twd": 0.143268, "usd": 4.33, "vnd": 0.00019, "xdr": null, "date": "2017-05-02", "rate_type": "buying"}, {"aed": 1.179281, "aud": 3.2681, "bnd": 3.1048, "cad": 3.17, "chf": 4.3496, "cny": 0.6283, "egp": 0.239, "eur": 4.7246, "gbp": 5.5894, "hkd": 0.556838, "idr": 0.000325, "inr": 0.067411, "jpy": 0.038707, "khr": 0.001068, "krw": 0.003822, "mmk": 0.003187, "npr": 0.042131, "nzd": 2.9989, "php": 0.086492, "pkr": 0.041371, "sar": 1.154943, "sgd": 3.1046, "thb": 0.125188, "twd": 0.143389, "usd": 4.3315, "vnd": 0.00019, "xdr": 5.9317, "date": "2017-05-02", "rate_type": "middle"}, {"aed": 1.179722, "aud": 3.2701, "bnd": 3.107, "cad": 3.1716, "chf": 4.3513, "cny": 0.6289, "egp": 0.2395, "eur": 4.7264, "gbp": 5.5917, "hkd": 0.557041, "idr": 0.000325, "inr": 0.06745, "jpy": 0.038722, "khr": 0.001075, "krw": 0.003824, "mmk": 0.003188, "npr": 0.042162, "nzd": 3.0002, "php": 0.086535, "pkr": 0.041424, "sar": 1.155374, "sgd": 3.1059, "thb": 0.125267, "twd": 0.14351, "usd": 4.333, "vnd": 0.000191, "xdr": null, "date": "2017-05-02", "rate_type": "selling"}, {"aed": 1.173236, "aud": 3.2489, "bnd": 3.0925, "cad": 3.1412, "chf": 4.3483, "cny": 0.6249, "egp": 0.2376, "eur": 4.7113, "gbp": 5.5793, "hkd": 0.553892, "idr": 0.000324, "inr": 0.067155, "jpy": 0.038462, "khr": 0.001063, "krw": 0.003815, "mmk": 0.003202, "npr": 0.041926, "nzd": 2.9976, "php": 0.086138, "pkr": 0.041106, "sar": 1.149088, "sgd": 3.0934, "thb": 0.124855, "twd": 0.143715, "usd": 4.31, "vnd": 0.000189, "xdr": null, "date": "2017-05-03", "rate_type": "buying"}, {"aed": 1.17394, "aud": 3.2515, "bnd": 3.095, "cad": 3.1433, "chf": 4.3505, "cny": 0.6253, "egp": 0.238, "eur": 4.7143, "gbp": 5.5832, "hkd": 0.55416, "idr": 0.000324, "inr": 0.067202, "jpy": 0.038488, "khr": 0.001069, "krw": 0.00382, "mmk": 0.003204, "npr": 0.041986, "nzd": 2.9999, "php": 0.086261, "pkr": 0.041165, "sar": 1.149744, "sgd": 3.095, "thb": 0.124967, "twd": 0.143856, "usd": 4.312, "vnd": 0.00019, "xdr": 5.9049, "date": "2017-05-03", "rate_type": "middle"}, {"aed": 1.174645, "aud": 3.2541, "bnd": 3.0976, "cad": 3.1455, "chf": 4.3527, "cny": 0.6257, "egp": 0.2385, "eur": 4.7174, "gbp": 5.5871, "hkd": 0.554427, "idr": 0.000324, "inr": 0.067249, "jpy": 0.038514, "khr": 0.001076, "krw": 0.003825, "mmk": 0.003205, "npr": 0.042047, "nzd": 3.0021, "php": 0.086384, "pkr": 0.041223, "sar": 1.1504, "sgd": 3.0967, "thb": 0.12508, "twd": 0.143997, "usd": 4.314, "vnd": 0.00019, "xdr": null, "date": "2017-05-03", "rate_type": "selling"}, {"aed": 1.177383, "aud": 3.2066, "bnd": 3.0928, "cad": 3.15, "chf": 4.3476, "cny": 0.6267, "egp": 0.2386, "eur": 4.7078, "gbp": 5.5667, "hkd": 0.55582, "idr": 0.000325, "inr": 0.067389, "jpy": 0.038301, "khr": 0.001063, "krw": 0.003815, "mmk": 0.003189, "npr": 0.042113, "nzd": 2.976, "php": 0.086535, "pkr": 0.041289, "sar": 1.153087, "sgd": 3.0935, "thb": 0.125399, "twd": 0.143755, "usd": 4.325, "vnd": 0.00019, "xdr": null, "date": "2017-05-04", "rate_type": "buying"}, {"aed": 1.178224, "aud": 3.2088, "bnd": 3.0957, "cad": 3.1523, "chf": 4.3503, "cny": 0.6273, "egp": 0.2389, "eur": 4.7113, "gbp": 5.5704, "hkd": 0.556152, "idr": 0.000325, "inr": 0.067443, "jpy": 0.038332, "khr": 0.00107, "krw": 0.003818, "mmk": 0.003191, "npr": 0.042178, "nzd": 2.9786, "php": 0.086602, "pkr": 0.041352, "sar": 1.153908, "sgd": 3.0958, "thb": 0.125508, "twd": 0.143912, "usd": 4.3275, "vnd": 0.00019, "xdr": 5.9255, "date": "2017-05-04", "rate_type": "middle"}, {"aed": 1.179065, "aud": 3.2111, "bnd": 3.0986, "cad": 3.1546, "chf": 4.3531, "cny": 0.6278, "egp": 0.2392, "eur": 4.7149, "gbp": 5.574, "hkd": 0.556484, "idr": 0.000325, "inr": 0.067498, "jpy": 0.038363, "khr": 0.001076, "krw": 0.003821, "mmk": 0.003193, "npr": 0.042244, "nzd": 2.9812, "php": 0.086669, "pkr": 0.041416, "sar": 1.154728, "sgd": 3.0982, "thb": 0.125616, "twd": 0.144069, "usd": 4.33, "vnd": 0.00019, "xdr": null, "date": "2017-05-04", "rate_type": "selling"}, {"aed": 1.17993, "aud": 3.2093, "bnd": 3.0931, "cad": 3.1502, "chf": 4.3938, "cny": 0.6284, "egp": 0.2388, "eur": 4.7583, "gbp": 5.6021, "hkd": 0.556848, "idr": 0.000325, "inr": 0.067476, "jpy": 0.038487, "khr": 0.001064, "krw": 0.003812, "mmk": 0.00322, "npr": 0.042201, "nzd": 2.9775, "php": 0.086749, "pkr": 0.041316, "sar": 1.155487, "sgd": 3.0939, "thb": 0.125188, "twd": 0.1437, "usd": 4.334, "vnd": 0.00019, "xdr": null, "date": "2017-05-05", "rate_type": "buying"}, {"aed": 1.180419, "aud": 3.2107, "bnd": 3.0952, "cad": 3.1517, "chf": 4.3955, "cny": 0.6287, "egp": 0.2392, "eur": 4.7602, "gbp": 5.6043, "hkd": 0.557051, "idr": 0.000325, "inr": 0.067515, "jpy": 0.038509, "khr": 0.001071, "krw": 0.003816, "mmk": 0.003221, "npr": 0.042219, "nzd": 2.9787, "php": 0.086854, "pkr": 0.041369, "sar": 1.156041, "sgd": 3.0952, "thb": 0.125285, "twd": 0.143824, "usd": 4.3355, "vnd": 0.000191, "xdr": 5.935, "date": "2017-05-05", "rate_type": "middle"}, {"aed": 1.180907, "aud": 3.212, "bnd": 3.0974, "cad": 3.1533, "chf": 4.3972, "cny": 0.6289, "egp": 0.2396, "eur": 4.762, "gbp": 5.6064, "hkd": 0.557254, "idr": 0.000325, "inr": 0.067555, "jpy": 0.038531, "khr": 0.001077, "krw": 0.003821, "mmk": 0.003222, "npr": 0.042238, "nzd": 2.98, "php": 0.086959, "pkr": 0.041423, "sar": 1.156595, "sgd": 3.0965, "thb": 0.125383, "twd": 0.143948, "usd": 4.337, "vnd": 0.000191, "xdr": null, "date": "2017-05-05", "rate_type": "selling"}, {"aed": 1.179593, "aud": 3.2077, "bnd": 3.0798, "cad": 3.1725, "chf": 4.375, "cny": 0.6276, "egp": 0.239, "eur": 4.7516, "gbp": 5.6117, "hkd": 0.556662, "idr": 0.000325, "inr": 0.067345, "jpy": 0.038423, "khr": 0.001066, "krw": 0.003816, "mmk": 0.003186, "npr": 0.042068, "nzd": 2.9906, "php": 0.086747, "pkr": 0.041326, "sar": 1.155343, "sgd": 3.0805, "thb": 0.124906, "twd": 0.143572, "usd": 4.333, "vnd": 0.000191, "xdr": null, "date": "2017-05-08", "rate_type": "buying"}, {"aed": 1.180162, "aud": 3.2093, "bnd": 3.082, "cad": 3.1741, "chf": 4.3778, "cny": 0.6279, "egp": 0.2395, "eur": 4.7539, "gbp": 5.6147, "hkd": 0.556865, "idr": 0.000325, "inr": 0.06739, "jpy": 0.038445, "khr": 0.001072, "krw": 0.003821, "mmk": 0.003187, "npr": 0.042103, "nzd": 2.9919, "php": 0.086794, "pkr": 0.04138, "sar": 1.155774, "sgd": 3.0821, "thb": 0.125004, "twd": 0.143695, "usd": 4.3345, "vnd": 0.000191, "xdr": 5.9413, "date": "2017-05-08", "rate_type": "middle"}, {"aed": 1.180731, "aud": 3.2108, "bnd": 3.0841, "cad": 3.1756, "chf": 4.3807, "cny": 0.6282, "egp": 0.2401, "eur": 4.7562, "gbp": 5.6177, "hkd": 0.557069, "idr": 0.000325, "inr": 0.067434, "jpy": 0.038467, "khr": 0.001079, "krw": 0.003825, "mmk": 0.003188, "npr": 0.042138, "nzd": 2.9931, "php": 0.086842, "pkr": 0.041433, "sar": 1.156205, "sgd": 3.0837, "thb": 0.125101, "twd": 0.143819, "usd": 4.336, "vnd": 0.000191, "xdr": null, "date": "2017-05-08", "rate_type": "selling"}, {"aed": 1.180682, "aud": 3.2042, "bnd": 3.0824, "cad": 3.1659, "chf": 4.344, "cny": 0.6281, "egp": 0.2391, "eur": 4.7377, "gbp": 5.6116, "hkd": 0.557097, "idr": 0.000326, "inr": 0.067366, "jpy": 0.038276, "khr": 0.001065, "krw": 0.003818, "mmk": 0.003208, "npr": 0.042148, "nzd": 2.999, "php": 0.086949, "pkr": 0.041332, "sar": 1.156256, "sgd": 3.0824, "thb": 0.125022, "twd": 0.143486, "usd": 4.337, "vnd": 0.00019, "xdr": null, "date": "2017-05-09", "rate_type": "buying"}, {"aed": 1.181323, "aud": 3.2065, "bnd": 3.085, "cad": 3.1678, "chf": 4.3462, "cny": 0.6284, "egp": 0.2395, "eur": 4.7404, "gbp": 5.6155, "hkd": 0.55739, "idr": 0.000326, "inr": 0.067418, "jpy": 0.038298, "khr": 0.001071, "krw": 0.003823, "mmk": 0.003209, "npr": 0.042188, "nzd": 3.0013, "php": 0.087042, "pkr": 0.041397, "sar": 1.156897, "sgd": 3.0851, "thb": 0.125133, "twd": 0.143626, "usd": 4.339, "vnd": 0.000191, "xdr": 5.9462, "date": "2017-05-09", "rate_type": "middle"}, {"aed": 1.181964, "aud": 3.2089, "bnd": 3.0875, "cad": 3.1698, "chf": 4.3484, "cny": 0.6288, "egp": 0.24, "eur": 4.743, "gbp": 5.6194, "hkd": 0.557682, "idr": 0.000326, "inr": 0.06747, "jpy": 0.038321, "khr": 0.001077, "krw": 0.003829, "mmk": 0.003211, "npr": 0.042228, "nzd": 3.0035, "php": 0.087135, "pkr": 0.041461, "sar": 1.157538, "sgd": 3.0877, "thb": 0.125245, "twd": 0.143766, "usd": 4.341, "vnd": 0.000191, "xdr": null, "date": "2017-05-09", "rate_type": "selling"}, {"aed": 1.183917, "aud": 3.2, "bnd": 3.0802, "cad": 3.1684, "chf": 4.3128, "cny": 0.6298, "egp": 0.2396, "eur": 4.7287, "gbp": 5.625, "hkd": 0.558466, "idr": 0.000326, "inr": 0.067375, "jpy": 0.038066, "khr": 0.00107, "krw": 0.003841, "mmk": 0.003181, "npr": 0.041894, "nzd": 2.9712, "php": 0.087032, "pkr": 0.041459, "sar": 1.159455, "sgd": 3.0811, "thb": 0.124935, "twd": 0.143859, "usd": 4.349, "vnd": 0.000191, "xdr": null, "date": "2017-05-11", "rate_type": "buying"}, {"aed": 1.184486, "aud": 3.2015, "bnd": 3.0824, "cad": 3.1702, "chf": 4.3145, "cny": 0.6302, "egp": 0.2402, "eur": 4.7312, "gbp": 5.6274, "hkd": 0.558666, "idr": 0.000326, "inr": 0.06741, "jpy": 0.038084, "khr": 0.001076, "krw": 0.003843, "mmk": 0.003182, "npr": 0.041912, "nzd": 2.9731, "php": 0.087071, "pkr": 0.041503, "sar": 1.159963, "sgd": 3.0824, "thb": 0.125032, "twd": 0.14398, "usd": 4.3505, "vnd": 0.000191, "xdr": 5.9429, "date": "2017-05-11", "rate_type": "middle"}, {"aed": 1.185056, "aud": 3.2031, "bnd": 3.0846, "cad": 3.172, "chf": 4.3162, "cny": 0.6306, "egp": 0.2408, "eur": 4.7337, "gbp": 5.6297, "hkd": 0.558866, "idr": 0.000326, "inr": 0.067446, "jpy": 0.038102, "khr": 0.001082, "krw": 0.003845, "mmk": 0.003184, "npr": 0.041931, "nzd": 2.975, "php": 0.08711, "pkr": 0.041547, "sar": 1.160471, "sgd": 3.0837, "thb": 0.125129, "twd": 0.144101, "usd": 4.352, "vnd": 0.000191, "xdr": null, "date": "2017-05-11", "rate_type": "selling"}, {"aed": 1.182556, "aud": 3.2028, "bnd": 3.0828, "cad": 3.1683, "chf": 4.3104, "cny": 0.6291, "egp": 0.24, "eur": 4.7189, "gbp": 5.5946, "hkd": 0.557531, "idr": 0.000325, "inr": 0.067432, "jpy": 0.038139, "khr": 0.001066, "krw": 0.003857, "mmk": 0.003211, "npr": 0.041906, "nzd": 2.9652, "php": 0.086877, "pkr": 0.04145, "sar": 1.158184, "sgd": 3.083, "thb": 0.124935, "twd": 0.143951, "usd": 4.344, "vnd": 0.000191, "xdr": null, "date": "2017-05-12", "rate_type": "buying"}, {"aed": 1.183397, "aud": 3.2051, "bnd": 3.0857, "cad": 3.1705, "chf": 4.3131, "cny": 0.6296, "egp": 0.2408, "eur": 4.7225, "gbp": 5.5983, "hkd": 0.557887, "idr": 0.000325, "inr": 0.067487, "jpy": 0.038166, "khr": 0.001073, "krw": 0.00386, "mmk": 0.003212, "npr": 0.041934, "nzd": 2.9678, "php": 0.087009, "pkr": 0.041514, "sar": 1.158959, "sgd": 3.0856, "thb": 0.125043, "twd": 0.144105, "usd": 4.3465, "vnd": 0.000191, "xdr": 5.9349, "date": "2017-05-12", "rate_type": "middle"}, {"aed": 1.184239, "aud": 3.2074, "bnd": 3.0886, "cad": 3.1728, "chf": 4.3158, "cny": 0.6301, "egp": 0.2416, "eur": 4.7261, "gbp": 5.6019, "hkd": 0.558244, "idr": 0.000326, "inr": 0.067542, "jpy": 0.038193, "khr": 0.001079, "krw": 0.003863, "mmk": 0.003214, "npr": 0.041963, "nzd": 2.9704, "php": 0.087142, "pkr": 0.041577, "sar": 1.159733, "sgd": 3.0881, "thb": 0.125151, "twd": 0.14426, "usd": 4.349, "vnd": 0.000192, "xdr": null, "date": "2017-05-12", "rate_type": "selling"}, {"aed": 1.179561, "aud": 3.2017, "bnd": 3.0851, "cad": 3.1586, "chf": 4.3252, "cny": 0.6278, "egp": 0.2388, "eur": 4.7329, "gbp": 5.5835, "hkd": 0.555912, "idr": 0.000325, "inr": 0.067442, "jpy": 0.038203, "khr": 0.001066, "krw": 0.003846, "mmk": 0.003202, "npr": 0.041849, "nzd": 2.9763, "php": 0.087152, "pkr": 0.041326, "sar": 1.155313, "sgd": 3.0853, "thb": 0.124727, "twd": 0.143486, "usd": 4.333, "vnd": 0.000191, "xdr": null, "date": "2017-05-15", "rate_type": "buying"}, {"aed": 1.18013, "aud": 3.203, "bnd": 3.0873, "cad": 3.1602, "chf": 4.3276, "cny": 0.6282, "egp": 0.239, "eur": 4.7354, "gbp": 5.5857, "hkd": 0.556115, "idr": 0.000325, "inr": 0.06747, "jpy": 0.038223, "khr": 0.001072, "krw": 0.003848, "mmk": 0.003204, "npr": 0.041867, "nzd": 2.9776, "php": 0.0872, "pkr": 0.04137, "sar": 1.155728, "sgd": 3.0866, "thb": 0.124824, "twd": 0.14361, "usd": 4.3345, "vnd": 0.000191, "xdr": 5.9188, "date": "2017-05-15", "rate_type": "middle"}, {"aed": 1.180699, "aud": 3.2043, "bnd": 3.0894, "cad": 3.1617, "chf": 4.3299, "cny": 0.6287, "egp": 0.2393, "eur": 4.7379, "gbp": 5.5878, "hkd": 0.556318, "idr": 0.000325, "inr": 0.067499, "jpy": 0.038243, "khr": 0.001079, "krw": 0.00385, "mmk": 0.003205, "npr": 0.041886, "nzd": 2.9788, "php": 0.087249, "pkr": 0.041414, "sar": 1.156143, "sgd": 3.0879, "thb": 0.124921, "twd": 0.143733, "usd": 4.336, "vnd": 0.000191, "xdr": null, "date": "2017-05-15", "rate_type": "selling"}, {"aed": 1.174933, "aud": 3.2055, "bnd": 3.087, "cad": 3.1668, "chf": 4.3329, "cny": 0.6259, "egp": 0.2379, "eur": 4.7394, "gbp": 5.572, "hkd": 0.55425, "idr": 0.000324, "inr": 0.067343, "jpy": 0.03795, "khr": 0.001059, "krw": 0.003859, "mmk": 0.003192, "npr": 0.042107, "nzd": 2.9763, "php": 0.086974, "pkr": 0.041144, "sar": 1.150749, "sgd": 3.0877, "thb": 0.12492, "twd": 0.143465, "usd": 4.316, "vnd": 0.00019, "xdr": null, "date": "2017-05-16", "rate_type": "buying"}, {"aed": 1.175774, "aud": 3.2084, "bnd": 3.0899, "cad": 3.1691, "chf": 4.3365, "cny": 0.6265, "egp": 0.2384, "eur": 4.7428, "gbp": 5.5765, "hkd": 0.554582, "idr": 0.000325, "inr": 0.067408, "jpy": 0.03798, "khr": 0.001066, "krw": 0.003862, "mmk": 0.003194, "npr": 0.042134, "nzd": 2.9789, "php": 0.087043, "pkr": 0.041207, "sar": 1.151446, "sgd": 3.0901, "thb": 0.12502, "twd": 0.143622, "usd": 4.3185, "vnd": 0.00019, "xdr": 5.9179, "date": "2017-05-16", "rate_type": "middle"}, {"aed": 1.176615, "aud": 3.2114, "bnd": 3.0928, "cad": 3.1714, "chf": 4.3401, "cny": 0.6271, "egp": 0.2389, "eur": 4.7462, "gbp": 5.581, "hkd": 0.554913, "idr": 0.000325, "inr": 0.067473, "jpy": 0.03801, "khr": 0.001073, "krw": 0.003865, "mmk": 0.003196, "npr": 0.04216, "nzd": 2.9815, "php": 0.087112, "pkr": 0.04127, "sar": 1.152144, "sgd": 3.0924, "thb": 0.125119, "twd": 0.143779, "usd": 4.321, "vnd": 0.000191, "xdr": null, "date": "2017-05-16", "rate_type": "selling"}, {"aed": 1.174597, "aud": 3.2, "bnd": 3.0908, "cad": 3.1686, "chf": 4.3856, "cny": 0.6263, "egp": 0.2379, "eur": 4.7875, "gbp": 5.5745, "hkd": 0.554036, "idr": 0.000324, "inr": 0.067359, "jpy": 0.038301, "khr": 0.001062, "krw": 0.00386, "mmk": 0.00315, "npr": 0.042057, "nzd": 2.9713, "php": 0.086891, "pkr": 0.041091, "sar": 1.150391, "sgd": 3.0914, "thb": 0.124928, "twd": 0.143175, "usd": 4.315, "vnd": 0.00019, "xdr": null, "date": "2017-05-17", "rate_type": "buying"}, {"aed": 1.175438, "aud": 3.2023, "bnd": 3.0937, "cad": 3.1709, "chf": 4.3884, "cny": 0.6269, "egp": 0.2383, "eur": 4.7909, "gbp": 5.5786, "hkd": 0.554375, "idr": 0.000325, "inr": 0.067414, "jpy": 0.03833, "khr": 0.001068, "krw": 0.003862, "mmk": 0.003151, "npr": 0.042122, "nzd": 2.9732, "php": 0.087029, "pkr": 0.041178, "sar": 1.151165, "sgd": 3.0941, "thb": 0.125054, "twd": 0.143329, "usd": 4.3175, "vnd": 0.000191, "xdr": 5.9291, "date": "2017-05-17", "rate_type": "middle"}, {"aed": 1.176278, "aud": 3.2046, "bnd": 3.0966, "cad": 3.1732, "chf": 4.3911, "cny": 0.6275, "egp": 0.2388, "eur": 4.7943, "gbp": 5.5827, "hkd": 0.554714, "idr": 0.000325, "inr": 0.067468, "jpy": 0.038359, "khr": 0.001075, "krw": 0.003865, "mmk": 0.003153, "npr": 0.042188, "nzd": 2.9752, "php": 0.087167, "pkr": 0.041265, "sar": 1.151939, "sgd": 3.0968, "thb": 0.125181, "twd": 0.143483, "usd": 4.32, "vnd": 0.000191, "xdr": null, "date": "2017-05-17", "rate_type": "selling"}, {"aed": 1.177383, "aud": 3.2122, "bnd": 3.1079, "cad": 3.1778, "chf": 4.4191, "cny": 0.628, "egp": 0.2383, "eur": 4.828, "gbp": 5.6087, "hkd": 0.555527, "idr": 0.000325, "inr": 0.067431, "jpy": 0.038967, "khr": 0.001064, "krw": 0.003844, "mmk": 0.003185, "npr": 0.042113, "nzd": 3.0003, "php": 0.0869, "pkr": 0.04123, "sar": 1.153149, "sgd": 3.1082, "thb": 0.125181, "twd": 0.14306, "usd": 4.325, "vnd": 0.00019, "xdr": null, "date": "2017-05-18", "rate_type": "buying"}, {"aed": 1.178224, "aud": 3.2145, "bnd": 3.1108, "cad": 3.1801, "chf": 4.4228, "cny": 0.6288, "egp": 0.2391, "eur": 4.8317, "gbp": 5.613, "hkd": 0.555852, "idr": 0.000325, "inr": 0.06748, "jpy": 0.038999, "khr": 0.001071, "krw": 0.003847, "mmk": 0.003187, "npr": 0.042178, "nzd": 3.0029, "php": 0.086959, "pkr": 0.041293, "sar": 1.153923, "sgd": 3.1108, "thb": 0.125308, "twd": 0.143217, "usd": 4.3275, "vnd": 0.000191, "xdr": 5.9605, "date": "2017-05-18", "rate_type": "middle"}, {"aed": 1.179065, "aud": 3.2168, "bnd": 3.1138, "cad": 3.1824, "chf": 4.4265, "cny": 0.6296, "egp": 0.2399, "eur": 4.8353, "gbp": 5.6173, "hkd": 0.556176, "idr": 0.000325, "inr": 0.06753, "jpy": 0.03903, "khr": 0.001077, "krw": 0.00385, "mmk": 0.003189, "npr": 0.042244, "nzd": 3.0055, "php": 0.087018, "pkr": 0.041356, "sar": 1.154697, "sgd": 3.1135, "thb": 0.125435, "twd": 0.143373, "usd": 4.33, "vnd": 0.000191, "xdr": null, "date": "2017-05-18", "rate_type": "selling"}, {"aed": 1.178744, "aud": 3.2098, "bnd": 3.1075, "cad": 3.1822, "chf": 4.4188, "cny": 0.6284, "egp": 0.2386, "eur": 4.8098, "gbp": 5.6074, "hkd": 0.556312, "idr": 0.000324, "inr": 0.066728, "jpy": 0.038904, "khr": 0.001064, "krw": 0.00383, "mmk": 0.00316, "npr": 0.041623, "nzd": 2.9834, "php": 0.086878, "pkr": 0.04127, "sar": 1.15442, "sgd": 3.1075, "thb": 0.125471, "twd": 0.142876, "usd": 4.33, "vnd": 0.000191, "xdr": null, "date": "2017-05-19", "rate_type": "buying"}, {"aed": 1.17945, "aud": 3.2115, "bnd": 3.1101, "cad": 3.1842, "chf": 4.4211, "cny": 0.6288, "egp": 0.2393, "eur": 4.8124, "gbp": 5.6106, "hkd": 0.55658, "idr": 0.000324, "inr": 0.066769, "jpy": 0.038924, "khr": 0.001071, "krw": 0.003832, "mmk": 0.003162, "npr": 0.041662, "nzd": 2.9852, "php": 0.086923, "pkr": 0.04133, "sar": 1.155108, "sgd": 3.1099, "thb": 0.125565, "twd": 0.143013, "usd": 4.332, "vnd": 0.000191, "xdr": 5.9817, "date": "2017-05-19", "rate_type": "middle"}, {"aed": 1.180155, "aud": 3.2132, "bnd": 3.1126, "cad": 3.1863, "chf": 4.4234, "cny": 0.6292, "egp": 0.2401, "eur": 4.8151, "gbp": 5.6138, "hkd": 0.556848, "idr": 0.000325, "inr": 0.066811, "jpy": 0.038943, "khr": 0.001077, "krw": 0.003835, "mmk": 0.003164, "npr": 0.041701, "nzd": 2.987, "php": 0.086967, "pkr": 0.041391, "sar": 1.155795, "sgd": 3.1124, "thb": 0.12566, "twd": 0.14315, "usd": 4.334, "vnd": 0.000191, "xdr": null, "date": "2017-05-19", "rate_type": "selling"}, {"aed": 1.171939, "aud": 3.2025, "bnd": 3.1023, "cad": 3.1799, "chf": 4.4177, "cny": 0.6251, "egp": 0.2372, "eur": 4.8151, "gbp": 5.5883, "hkd": 0.552994, "idr": 0.000323, "inr": 0.066672, "jpy": 0.03862, "khr": 0.00106, "krw": 0.003853, "mmk": 0.003147, "npr": 0.041394, "nzd": 2.9795, "php": 0.086616, "pkr": 0.04102, "sar": 1.147878, "sgd": 3.1025, "thb": 0.125613, "twd": 0.14349, "usd": 4.305, "vnd": 0.00019, "xdr": null, "date": "2017-05-22", "rate_type": "buying"}, {"aed": 1.172779, "aud": 3.2048, "bnd": 3.1052, "cad": 3.1823, "chf": 4.4211, "cny": 0.6256, "egp": 0.2376, "eur": 4.8188, "gbp": 5.5918, "hkd": 0.55335, "idr": 0.000323, "inr": 0.066716, "jpy": 0.038644, "khr": 0.001066, "krw": 0.003855, "mmk": 0.003149, "npr": 0.041518, "nzd": 2.9821, "php": 0.086685, "pkr": 0.041104, "sar": 1.148575, "sgd": 3.1052, "thb": 0.12571, "twd": 0.143598, "usd": 4.3075, "vnd": 0.00019, "xdr": 5.9469, "date": "2017-05-22", "rate_type": "middle"}, {"aed": 1.173619, "aud": 3.2071, "bnd": 3.1081, "cad": 3.1846, "chf": 4.4246, "cny": 0.6262, "egp": 0.238, "eur": 4.8225, "gbp": 5.5952, "hkd": 0.553707, "idr": 0.000323, "inr": 0.06676, "jpy": 0.038669, "khr": 0.001073, "krw": 0.003858, "mmk": 0.003151, "npr": 0.041643, "nzd": 2.9847, "php": 0.086753, "pkr": 0.041189, "sar": 1.149272, "sgd": 3.1079, "thb": 0.125806, "twd": 0.143705, "usd": 4.31, "vnd": 0.000191, "xdr": null, "date": "2017-05-22", "rate_type": "selling"}, {"aed": 1.16928, "aud": 3.2075, "bnd": 3.0966, "cad": 3.1831, "chf": 4.4146, "cny": 0.6234, "egp": 0.2373, "eur": 4.8267, "gbp": 5.5745, "hkd": 0.551652, "idr": 0.000323, "inr": 0.066548, "jpy": 0.038635, "khr": 0.001057, "krw": 0.003841, "mmk": 0.003137, "npr": 0.041338, "nzd": 3.0035, "php": 0.086276, "pkr": 0.040924, "sar": 1.145089, "sgd": 3.0975, "thb": 0.124746, "twd": 0.143062, "usd": 4.295, "vnd": 0.000188, "xdr": null, "date": "2017-05-23", "rate_type": "buying"}, {"aed": 1.169752, "aud": 3.2103, "bnd": 3.0988, "cad": 3.1847, "chf": 4.4164, "cny": 0.6239, "egp": 0.2377, "eur": 4.8293, "gbp": 5.5777, "hkd": 0.551852, "idr": 0.000323, "inr": 0.066602, "jpy": 0.038657, "khr": 0.001063, "krw": 0.003843, "mmk": 0.003138, "npr": 0.04138, "nzd": 3.0054, "php": 0.086325, "pkr": 0.040987, "sar": 1.145642, "sgd": 3.0988, "thb": 0.124844, "twd": 0.143183, "usd": 4.2965, "vnd": 0.000189, "xdr": 5.943, "date": "2017-05-23", "rate_type": "middle"}, {"aed": 1.170224, "aud": 3.2132, "bnd": 3.101, "cad": 3.1863, "chf": 4.4182, "cny": 0.6245, "egp": 0.2381, "eur": 4.8318, "gbp": 5.581, "hkd": 0.552052, "idr": 0.000323, "inr": 0.066656, "jpy": 0.038679, "khr": 0.00107, "krw": 0.003845, "mmk": 0.00314, "npr": 0.041423, "nzd": 3.0073, "php": 0.086373, "pkr": 0.041051, "sar": 1.146194, "sgd": 3.1001, "thb": 0.124942, "twd": 0.143305, "usd": 4.298, "vnd": 0.00019, "xdr": null, "date": "2017-05-23", "rate_type": "selling"}, {"aed": 1.171058, "aud": 3.211, "bnd": 3.0916, "cad": 3.1822, "chf": 4.41, "cny": 0.6242, "egp": 0.2377, "eur": 4.8118, "gbp": 5.5771, "hkd": 0.552402, "idr": 0.000323, "inr": 0.066266, "jpy": 0.038466, "khr": 0.001058, "krw": 0.003818, "mmk": 0.003147, "npr": 0.041357, "nzd": 3.0148, "php": 0.086126, "pkr": 0.040983, "sar": 1.146955, "sgd": 3.0923, "thb": 0.124938, "twd": 0.142356, "usd": 4.302, "vnd": 0.000189, "xdr": null, "date": "2017-05-24", "rate_type": "buying"}, {"aed": 1.171626, "aud": 3.2128, "bnd": 3.0938, "cad": 3.1838, "chf": 4.4118, "cny": 0.6246, "egp": 0.2384, "eur": 4.8143, "gbp": 5.5803, "hkd": 0.552606, "idr": 0.000324, "inr": 0.066315, "jpy": 0.038481, "khr": 0.001065, "krw": 0.003819, "mmk": 0.003148, "npr": 0.041388, "nzd": 3.0161, "php": 0.086165, "pkr": 0.04105, "sar": 1.147508, "sgd": 3.0939, "thb": 0.125009, "twd": 0.142479, "usd": 4.3035, "vnd": 0.00019, "xdr": 5.9535, "date": "2017-05-24", "rate_type": "middle"}, {"aed": 1.172194, "aud": 3.2145, "bnd": 3.096, "cad": 3.1853, "chf": 4.4136, "cny": 0.625, "egp": 0.2392, "eur": 4.8169, "gbp": 5.5836, "hkd": 0.552809, "idr": 0.000324, "inr": 0.066363, "jpy": 0.038496, "khr": 0.001071, "krw": 0.003821, "mmk": 0.003149, "npr": 0.041418, "nzd": 3.0174, "php": 0.086203, "pkr": 0.041117, "sar": 1.148061, "sgd": 3.0956, "thb": 0.12508, "twd": 0.142602, "usd": 4.305, "vnd": 0.00019, "xdr": null, "date": "2017-05-24", "rate_type": "selling"}, {"aed": 1.164525, "aud": 3.2046, "bnd": 3.0881, "cad": 3.1894, "chf": 4.3949, "cny": 0.6208, "egp": 0.2357, "eur": 4.8003, "gbp": 5.5481, "hkd": 0.549328, "idr": 0.000321, "inr": 0.066029, "jpy": 0.038323, "khr": 0.001047, "krw": 0.003821, "mmk": 0.003125, "npr": 0.041103, "nzd": 3.0117, "php": 0.085605, "pkr": 0.040751, "sar": 1.140557, "sgd": 3.0881, "thb": 0.124397, "twd": 0.141971, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-05-25", "rate_type": "buying"}, {"aed": 1.165365, "aud": 3.2074, "bnd": 3.0911, "cad": 3.1918, "chf": 4.3986, "cny": 0.6213, "egp": 0.2363, "eur": 4.804, "gbp": 5.5522, "hkd": 0.549659, "idr": 0.000322, "inr": 0.066088, "jpy": 0.038352, "khr": 0.001053, "krw": 0.003824, "mmk": 0.003127, "npr": 0.041179, "nzd": 3.0139, "php": 0.085673, "pkr": 0.040827, "sar": 1.141375, "sgd": 3.0909, "thb": 0.124506, "twd": 0.142124, "usd": 4.2805, "vnd": 0.000189, "xdr": 5.9114, "date": "2017-05-25", "rate_type": "middle"}, {"aed": 1.166204, "aud": 3.2101, "bnd": 3.094, "cad": 3.1941, "chf": 4.4023, "cny": 0.6218, "egp": 0.2369, "eur": 4.8077, "gbp": 5.5563, "hkd": 0.549991, "idr": 0.000322, "inr": 0.066147, "jpy": 0.038382, "khr": 0.00106, "krw": 0.003828, "mmk": 0.003129, "npr": 0.041254, "nzd": 3.0161, "php": 0.085741, "pkr": 0.040903, "sar": 1.142194, "sgd": 3.0938, "thb": 0.124614, "twd": 0.142278, "usd": 4.283, "vnd": 0.00019, "xdr": null, "date": "2017-05-25", "rate_type": "selling"}, {"aed": 1.164044, "aud": 3.1856, "bnd": 3.0854, "cad": 3.1712, "chf": 4.3933, "cny": 0.6224, "egp": 0.236, "eur": 4.7908, "gbp": 5.5199, "hkd": 0.548782, "idr": 0.000321, "inr": 0.066233, "jpy": 0.03825, "khr": 0.001047, "krw": 0.003821, "mmk": 0.003121, "npr": 0.041183, "nzd": 3.0035, "php": 0.085705, "pkr": 0.040774, "sar": 1.140023, "sgd": 3.0856, "thb": 0.124883, "twd": 0.141961, "usd": 4.276, "vnd": 0.000188, "xdr": null, "date": "2017-05-26", "rate_type": "buying"}, {"aed": 1.164579, "aud": 3.1874, "bnd": 3.0876, "cad": 3.1724, "chf": 4.3951, "cny": 0.6227, "egp": 0.2364, "eur": 4.7932, "gbp": 5.5227, "hkd": 0.548978, "idr": 0.000321, "inr": 0.066261, "jpy": 0.038267, "khr": 0.001053, "krw": 0.003823, "mmk": 0.003122, "npr": 0.041229, "nzd": 3.0047, "php": 0.085753, "pkr": 0.04082, "sar": 1.140575, "sgd": 3.0877, "thb": 0.124945, "twd": 0.142081, "usd": 4.2775, "vnd": 0.000189, "xdr": 5.9136, "date": "2017-05-26", "rate_type": "middle"}, {"aed": 1.165115, "aud": 3.1891, "bnd": 3.0898, "cad": 3.1736, "chf": 4.3968, "cny": 0.6231, "egp": 0.2368, "eur": 4.7955, "gbp": 5.5255, "hkd": 0.549174, "idr": 0.000322, "inr": 0.06629, "jpy": 0.038284, "khr": 0.001059, "krw": 0.003825, "mmk": 0.003123, "npr": 0.041275, "nzd": 3.006, "php": 0.085801, "pkr": 0.040865, "sar": 1.141128, "sgd": 3.0898, "thb": 0.125007, "twd": 0.142202, "usd": 4.279, "vnd": 0.000189, "xdr": null, "date": "2017-05-26", "rate_type": "selling"}, {"aed": 1.161803, "aud": 3.1762, "bnd": 3.0847, "cad": 3.1721, "chf": 4.3774, "cny": 0.6223, "egp": 0.2352, "eur": 4.7674, "gbp": 5.4729, "hkd": 0.547636, "idr": 0.000321, "inr": 0.066155, "jpy": 0.038326, "khr": 0.001044, "krw": 0.00381, "mmk": 0.003147, "npr": 0.041141, "nzd": 3.006, "php": 0.085754, "pkr": 0.040686, "sar": 1.137951, "sgd": 3.0854, "thb": 0.125334, "twd": 0.141695, "usd": 4.268, "vnd": 0.000187, "xdr": null, "date": "2017-05-29", "rate_type": "buying"}, {"aed": 1.162642, "aud": 3.179, "bnd": 3.0876, "cad": 3.1744, "chf": 4.3809, "cny": 0.6229, "egp": 0.2357, "eur": 4.771, "gbp": 5.4769, "hkd": 0.547967, "idr": 0.000321, "inr": 0.066199, "jpy": 0.03835, "khr": 0.00105, "krw": 0.003812, "mmk": 0.003149, "npr": 0.041181, "nzd": 3.0079, "php": 0.085823, "pkr": 0.040749, "sar": 1.138709, "sgd": 3.0876, "thb": 0.125472, "twd": 0.141849, "usd": 4.2705, "vnd": 0.000188, "xdr": 5.9084, "date": "2017-05-29", "rate_type": "middle"}, {"aed": 1.163481, "aud": 3.1817, "bnd": 3.0906, "cad": 3.1767, "chf": 4.3844, "cny": 0.6236, "egp": 0.2363, "eur": 4.7747, "gbp": 5.481, "hkd": 0.548299, "idr": 0.000321, "inr": 0.066243, "jpy": 0.038374, "khr": 0.001057, "krw": 0.003815, "mmk": 0.003151, "npr": 0.041221, "nzd": 3.0099, "php": 0.085891, "pkr": 0.040812, "sar": 1.139467, "sgd": 3.0899, "thb": 0.12561, "twd": 0.142003, "usd": 4.273, "vnd": 0.000188, "xdr": null, "date": "2017-05-29", "rate_type": "selling"}, {"aed": 1.164861, "aud": 3.1763, "bnd": 3.0849, "cad": 3.1757, "chf": 4.3712, "cny": 0.6239, "egp": 0.2358, "eur": 4.7634, "gbp": 5.478, "hkd": 0.549005, "idr": 0.000321, "inr": 0.066295, "jpy": 0.038553, "khr": 0.001043, "krw": 0.00381, "mmk": 0.003137, "npr": 0.041259, "nzd": 3.0128, "php": 0.086041, "pkr": 0.040791, "sar": 1.140823, "sgd": 3.0851, "thb": 0.125344, "twd": 0.141999, "usd": 4.279, "vnd": 0.000188, "xdr": null, "date": "2017-05-30", "rate_type": "buying"}, {"aed": 1.165396, "aud": 3.1776, "bnd": 3.087, "cad": 3.1771, "chf": 4.3737, "cny": 0.6244, "egp": 0.2363, "eur": 4.7657, "gbp": 5.4812, "hkd": 0.549205, "idr": 0.000321, "inr": 0.066323, "jpy": 0.03857, "khr": 0.001049, "krw": 0.003811, "mmk": 0.003138, "npr": 0.041278, "nzd": 3.0143, "php": 0.08609, "pkr": 0.040845, "sar": 1.141375, "sgd": 3.0867, "thb": 0.125416, "twd": 0.142122, "usd": 4.2805, "vnd": 0.000188, "xdr": 5.9222, "date": "2017-05-30", "rate_type": "middle"}, {"aed": 1.165931, "aud": 3.179, "bnd": 3.0892, "cad": 3.1784, "chf": 4.3761, "cny": 0.6249, "egp": 0.2368, "eur": 4.768, "gbp": 5.4844, "hkd": 0.549404, "idr": 0.000321, "inr": 0.066352, "jpy": 0.038587, "khr": 0.001056, "krw": 0.003813, "mmk": 0.003139, "npr": 0.041296, "nzd": 3.0158, "php": 0.086138, "pkr": 0.040898, "sar": 1.141928, "sgd": 3.0884, "thb": 0.125487, "twd": 0.142245, "usd": 4.282, "vnd": 0.000188, "xdr": null, "date": "2017-05-30", "rate_type": "selling"}, {"aed": 1.163709, "aud": 3.193, "bnd": 3.0842, "cad": 3.1765, "chf": 4.3801, "cny": 0.6233, "egp": 0.2368, "eur": 4.7756, "gbp": 5.4797, "hkd": 0.548604, "idr": 0.000321, "inr": 0.066125, "jpy": 0.03852, "khr": 0.001044, "krw": 0.003809, "mmk": 0.003127, "npr": 0.041122, "nzd": 3.0323, "php": 0.085799, "pkr": 0.040738, "sar": 1.139757, "sgd": 3.0849, "thb": 0.125183, "twd": 0.141688, "usd": 4.275, "vnd": 0.000188, "xdr": null, "date": "2017-05-31", "rate_type": "buying"}, {"aed": 1.164275, "aud": 3.1945, "bnd": 3.0864, "cad": 3.1781, "chf": 4.3826, "cny": 0.6238, "egp": 0.2376, "eur": 4.7775, "gbp": 5.4818, "hkd": 0.548815, "idr": 0.000321, "inr": 0.066174, "jpy": 0.038543, "khr": 0.00105, "krw": 0.003811, "mmk": 0.003128, "npr": 0.041168, "nzd": 3.0342, "php": 0.085847, "pkr": 0.040797, "sar": 1.140309, "sgd": 3.0868, "thb": 0.1253, "twd": 0.14181, "usd": 4.2765, "vnd": 0.000188, "xdr": 5.9041, "date": "2017-05-31", "rate_type": "middle"}, {"aed": 1.164842, "aud": 3.1961, "bnd": 3.0886, "cad": 3.1797, "chf": 4.385, "cny": 0.6243, "egp": 0.2383, "eur": 4.7794, "gbp": 5.484, "hkd": 0.549025, "idr": 0.000321, "inr": 0.066223, "jpy": 0.038565, "khr": 0.001056, "krw": 0.003813, "mmk": 0.003129, "npr": 0.041214, "nzd": 3.0361, "php": 0.085895, "pkr": 0.040856, "sar": 1.140861, "sgd": 3.0888, "thb": 0.125418, "twd": 0.141933, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-05-31", "rate_type": "selling"}, {"aed": 1.167311, "aud": 3.183, "bnd": 3.0956, "cad": 3.1779, "chf": 4.4266, "cny": 0.6296, "egp": 0.2363, "eur": 4.8167, "gbp": 5.5204, "hkd": 0.550343, "idr": 0.000322, "inr": 0.066465, "jpy": 0.038638, "khr": 0.001051, "krw": 0.003823, "mmk": 0.003137, "npr": 0.04131, "nzd": 3.0363, "php": 0.086098, "pkr": 0.040858, "sar": 1.143223, "sgd": 3.096, "thb": 0.125748, "twd": 0.142222, "usd": 4.288, "vnd": 0.000189, "xdr": null, "date": "2017-06-01", "rate_type": "buying"}, {"aed": 1.167983, "aud": 3.1855, "bnd": 3.0981, "cad": 3.1795, "chf": 4.4288, "cny": 0.63, "egp": 0.237, "eur": 4.8196, "gbp": 5.5234, "hkd": 0.550618, "idr": 0.000322, "inr": 0.066501, "jpy": 0.038661, "khr": 0.001058, "krw": 0.003826, "mmk": 0.003138, "npr": 0.041409, "nzd": 3.0386, "php": 0.086156, "pkr": 0.040927, "sar": 1.143909, "sgd": 3.0981, "thb": 0.125862, "twd": 0.142307, "usd": 4.29, "vnd": 0.000189, "xdr": 5.9387, "date": "2017-06-01", "rate_type": "middle"}, {"aed": 1.168654, "aud": 3.1881, "bnd": 3.1007, "cad": 3.1811, "chf": 4.4311, "cny": 0.6303, "egp": 0.2378, "eur": 4.8225, "gbp": 5.5264, "hkd": 0.550892, "idr": 0.000322, "inr": 0.066537, "jpy": 0.038684, "khr": 0.001064, "krw": 0.003828, "mmk": 0.00314, "npr": 0.041509, "nzd": 3.0409, "php": 0.086214, "pkr": 0.040997, "sar": 1.144594, "sgd": 3.1003, "thb": 0.125976, "twd": 0.142393, "usd": 4.292, "vnd": 0.000189, "xdr": null, "date": "2017-06-01", "rate_type": "selling"}, {"aed": 1.166526, "aud": 3.1632, "bnd": 3.0907, "cad": 3.1706, "chf": 4.4121, "cny": 0.629, "egp": 0.2374, "eur": 4.8061, "gbp": 5.5217, "hkd": 0.549944, "idr": 0.000322, "inr": 0.066412, "jpy": 0.038379, "khr": 0.001048, "krw": 0.003825, "mmk": 0.003148, "npr": 0.041285, "nzd": 3.0265, "php": 0.086089, "pkr": 0.040845, "sar": 1.142423, "sgd": 3.091, "thb": 0.125366, "twd": 0.142123, "usd": 4.285, "vnd": 0.000189, "xdr": null, "date": "2017-06-02", "rate_type": "buying"}, {"aed": 1.167366, "aud": 3.1657, "bnd": 3.0937, "cad": 3.173, "chf": 4.4151, "cny": 0.6298, "egp": 0.2382, "eur": 4.8093, "gbp": 5.5262, "hkd": 0.550276, "idr": 0.000322, "inr": 0.066495, "jpy": 0.038403, "khr": 0.001054, "krw": 0.003827, "mmk": 0.00315, "npr": 0.041325, "nzd": 3.0291, "php": 0.086158, "pkr": 0.040929, "sar": 1.143242, "sgd": 3.0937, "thb": 0.125494, "twd": 0.142279, "usd": 4.2875, "vnd": 0.000189, "xdr": 5.9372, "date": "2017-06-02", "rate_type": "middle"}, {"aed": 1.168205, "aud": 3.1682, "bnd": 3.0966, "cad": 3.1754, "chf": 4.4181, "cny": 0.6306, "egp": 0.239, "eur": 4.8125, "gbp": 5.5307, "hkd": 0.550607, "idr": 0.000322, "inr": 0.066578, "jpy": 0.038427, "khr": 0.001061, "krw": 0.00383, "mmk": 0.003152, "npr": 0.041365, "nzd": 3.0317, "php": 0.086226, "pkr": 0.041013, "sar": 1.144061, "sgd": 3.0964, "thb": 0.125622, "twd": 0.142435, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-06-02", "rate_type": "selling"}, {"aed": 1.161594, "aud": 3.1665, "bnd": 3.0873, "cad": 3.1605, "chf": 4.4282, "cny": 0.6261, "egp": 0.2351, "eur": 4.8098, "gbp": 5.4891, "hkd": 0.547754, "idr": 0.000321, "inr": 0.066227, "jpy": 0.038622, "khr": 0.001048, "krw": 0.003815, "mmk": 0.00314, "npr": 0.041084, "nzd": 3.0458, "php": 0.086167, "pkr": 0.040716, "sar": 1.137776, "sgd": 3.0878, "thb": 0.124504, "twd": 0.141798, "usd": 4.267, "vnd": 0.000188, "xdr": null, "date": "2017-06-05", "rate_type": "buying"}, {"aed": 1.162297, "aud": 3.1697, "bnd": 3.0899, "cad": 3.1625, "chf": 4.4305, "cny": 0.6267, "egp": 0.2357, "eur": 4.8122, "gbp": 5.4927, "hkd": 0.548021, "idr": 0.000321, "inr": 0.066273, "jpy": 0.038647, "khr": 0.001055, "krw": 0.003817, "mmk": 0.003141, "npr": 0.041175, "nzd": 3.0481, "php": 0.086225, "pkr": 0.040774, "sar": 1.138339, "sgd": 3.0899, "thb": 0.124586, "twd": 0.141938, "usd": 4.269, "vnd": 0.000188, "xdr": 5.9054, "date": "2017-06-05", "rate_type": "middle"}, {"aed": 1.163, "aud": 3.1729, "bnd": 3.0925, "cad": 3.1644, "chf": 4.4328, "cny": 0.6273, "egp": 0.2362, "eur": 4.8147, "gbp": 5.4963, "hkd": 0.548288, "idr": 0.000321, "inr": 0.06632, "jpy": 0.038673, "khr": 0.001061, "krw": 0.00382, "mmk": 0.003143, "npr": 0.041266, "nzd": 3.0503, "php": 0.086283, "pkr": 0.040832, "sar": 1.138903, "sgd": 3.092, "thb": 0.124668, "twd": 0.142078, "usd": 4.271, "vnd": 0.000188, "xdr": null, "date": "2017-06-05", "rate_type": "selling"}, {"aed": 1.1586, "aud": 3.1835, "bnd": 3.08, "cad": 3.1575, "chf": 4.4131, "cny": 0.6254, "egp": 0.2345, "eur": 4.7927, "gbp": 5.4962, "hkd": 0.546145, "idr": 0.00032, "inr": 0.066107, "jpy": 0.038624, "khr": 0.001033, "krw": 0.003803, "mmk": 0.003152, "npr": 0.04103, "nzd": 3.0341, "php": 0.086182, "pkr": 0.040611, "sar": 1.134752, "sgd": 3.0803, "thb": 0.125103, "twd": 0.141424, "usd": 4.256, "vnd": 0.000187, "xdr": null, "date": "2017-06-06", "rate_type": "buying"}, {"aed": 1.159302, "aud": 3.186, "bnd": 3.0826, "cad": 3.1597, "chf": 4.4154, "cny": 0.6258, "egp": 0.2349, "eur": 4.7956, "gbp": 5.499, "hkd": 0.546437, "idr": 0.00032, "inr": 0.066164, "jpy": 0.038648, "khr": 0.001039, "krw": 0.003808, "mmk": 0.003154, "npr": 0.0411, "nzd": 3.0364, "php": 0.086241, "pkr": 0.040669, "sar": 1.135391, "sgd": 3.0825, "thb": 0.125198, "twd": 0.141561, "usd": 4.258, "vnd": 0.000187, "xdr": 5.9004, "date": "2017-06-06", "rate_type": "middle"}, {"aed": 1.160004, "aud": 3.1886, "bnd": 3.0852, "cad": 3.1619, "chf": 4.4177, "cny": 0.6262, "egp": 0.2354, "eur": 4.7985, "gbp": 5.5018, "hkd": 0.546729, "idr": 0.000321, "inr": 0.066221, "jpy": 0.038671, "khr": 0.001046, "krw": 0.003813, "mmk": 0.003156, "npr": 0.041171, "nzd": 3.0387, "php": 0.086299, "pkr": 0.040727, "sar": 1.13603, "sgd": 3.0847, "thb": 0.125294, "twd": 0.141698, "usd": 4.26, "vnd": 0.000188, "xdr": null, "date": "2017-06-06", "rate_type": "selling"}, {"aed": 1.160505, "aud": 3.1972, "bnd": 3.0871, "cad": 3.1681, "chf": 4.4291, "cny": 0.6273, "egp": 0.2349, "eur": 4.8053, "gbp": 5.5001, "hkd": 0.546924, "idr": 0.000321, "inr": 0.066155, "jpy": 0.038932, "khr": 0.001041, "krw": 0.003805, "mmk": 0.003146, "npr": 0.041113, "nzd": 3.057, "php": 0.086135, "pkr": 0.040639, "sar": 1.136558, "sgd": 3.0878, "thb": 0.125456, "twd": 0.141482, "usd": 4.263, "vnd": 0.000187, "xdr": null, "date": "2017-06-07", "rate_type": "buying"}, {"aed": 1.161616, "aud": 3.2001, "bnd": 3.0908, "cad": 3.1708, "chf": 4.433, "cny": 0.6279, "egp": 0.2354, "eur": 4.8096, "gbp": 5.5051, "hkd": 0.547377, "idr": 0.000321, "inr": 0.066219, "jpy": 0.038972, "khr": 0.001047, "krw": 0.003808, "mmk": 0.003149, "npr": 0.041151, "nzd": 3.0604, "php": 0.086224, "pkr": 0.040691, "sar": 1.137642, "sgd": 3.0909, "thb": 0.125615, "twd": 0.141669, "usd": 4.2665, "vnd": 0.000188, "xdr": 5.9201, "date": "2017-06-07", "rate_type": "middle"}, {"aed": 1.162727, "aud": 3.2029, "bnd": 3.0944, "cad": 3.1735, "chf": 4.4368, "cny": 0.6284, "egp": 0.2359, "eur": 4.814, "gbp": 5.51, "hkd": 0.547829, "idr": 0.000321, "inr": 0.066284, "jpy": 0.039013, "khr": 0.001054, "krw": 0.003812, "mmk": 0.003151, "npr": 0.041188, "nzd": 3.0637, "php": 0.086313, "pkr": 0.040744, "sar": 1.138727, "sgd": 3.094, "thb": 0.125773, "twd": 0.141856, "usd": 4.27, "vnd": 0.000188, "xdr": null, "date": "2017-06-07", "rate_type": "selling"}, {"aed": 1.160986, "aud": 3.2145, "bnd": 3.0816, "cad": 3.1551, "chf": 4.4197, "cny": 0.6275, "egp": 0.235, "eur": 4.7981, "gbp": 5.5274, "hkd": 0.547132, "idr": 0.00032, "inr": 0.066165, "jpy": 0.038787, "khr": 0.001039, "krw": 0.003784, "mmk": 0.003141, "npr": 0.041093, "nzd": 3.0678, "php": 0.086075, "pkr": 0.040638, "sar": 1.137091, "sgd": 3.0823, "thb": 0.125404, "twd": 0.141337, "usd": 4.265, "vnd": 0.000187, "xdr": null, "date": "2017-06-08", "rate_type": "buying"}, {"aed": 1.161825, "aud": 3.2166, "bnd": 3.0846, "cad": 3.157, "chf": 4.4225, "cny": 0.628, "egp": 0.2354, "eur": 4.8012, "gbp": 5.5311, "hkd": 0.547459, "idr": 0.00032, "inr": 0.06623, "jpy": 0.038817, "khr": 0.001045, "krw": 0.003788, "mmk": 0.003142, "npr": 0.04118, "nzd": 3.0705, "php": 0.086143, "pkr": 0.040705, "sar": 1.137864, "sgd": 3.0847, "thb": 0.125515, "twd": 0.141439, "usd": 4.2675, "vnd": 0.000188, "xdr": 5.9131, "date": "2017-06-08", "rate_type": "middle"}, {"aed": 1.162664, "aud": 3.2187, "bnd": 3.0875, "cad": 3.159, "chf": 4.4253, "cny": 0.6284, "egp": 0.2358, "eur": 4.8042, "gbp": 5.5348, "hkd": 0.547787, "idr": 0.000321, "inr": 0.066294, "jpy": 0.038846, "khr": 0.001052, "krw": 0.003792, "mmk": 0.003144, "npr": 0.041268, "nzd": 3.0731, "php": 0.086212, "pkr": 0.040772, "sar": 1.138636, "sgd": 3.087, "thb": 0.125625, "twd": 0.141541, "usd": 4.27, "vnd": 0.000188, "xdr": null, "date": "2017-06-08", "rate_type": "selling"}, {"aed": 1.16217, "aud": 3.2154, "bnd": 3.0859, "cad": 3.1573, "chf": 4.4024, "cny": 0.6277, "egp": 0.2352, "eur": 4.7727, "gbp": 5.437, "hkd": 0.54749, "idr": 0.000321, "inr": 0.066433, "jpy": 0.038788, "khr": 0.001041, "krw": 0.003797, "mmk": 0.003174, "npr": 0.041135, "nzd": 3.0758, "php": 0.086173, "pkr": 0.040665, "sar": 1.138157, "sgd": 3.0865, "thb": 0.125264, "twd": 0.14163, "usd": 4.269, "vnd": 0.000188, "xdr": null, "date": "2017-06-09", "rate_type": "buying"}, {"aed": 1.162689, "aud": 3.2176, "bnd": 3.0881, "cad": 3.1585, "chf": 4.4044, "cny": 0.628, "egp": 0.2355, "eur": 4.7753, "gbp": 5.4391, "hkd": 0.547686, "idr": 0.000321, "inr": 0.066467, "jpy": 0.03881, "khr": 0.001047, "krw": 0.003802, "mmk": 0.003175, "npr": 0.041241, "nzd": 3.0777, "php": 0.086221, "pkr": 0.040734, "sar": 1.138709, "sgd": 3.088, "thb": 0.125326, "twd": 0.141752, "usd": 4.2705, "vnd": 0.000188, "xdr": 5.9204, "date": "2017-06-09", "rate_type": "middle"}, {"aed": 1.163209, "aud": 3.2198, "bnd": 3.0903, "cad": 3.1598, "chf": 4.4064, "cny": 0.6283, "egp": 0.2359, "eur": 4.7778, "gbp": 5.4412, "hkd": 0.547882, "idr": 0.000321, "inr": 0.066501, "jpy": 0.038833, "khr": 0.001053, "krw": 0.003806, "mmk": 0.003176, "npr": 0.041347, "nzd": 3.0797, "php": 0.08627, "pkr": 0.040802, "sar": 1.139261, "sgd": 3.0894, "thb": 0.125389, "twd": 0.141875, "usd": 4.272, "vnd": 0.000188, "xdr": null, "date": "2017-06-09", "rate_type": "selling"}, {"aed": 1.160442, "aud": 3.2215, "bnd": 3.0791, "cad": 3.2062, "chf": 4.398, "cny": 0.627, "egp": 0.2349, "eur": 4.7711, "gbp": 5.3982, "hkd": 0.546559, "idr": 0.000321, "inr": 0.066103, "jpy": 0.038755, "khr": 0.001039, "krw": 0.003774, "mmk": 0.003137, "npr": 0.041089, "nzd": 3.0749, "php": 0.086, "pkr": 0.040677, "sar": 1.136558, "sgd": 3.0795, "thb": 0.125088, "twd": 0.140977, "usd": 4.263, "vnd": 0.000188, "xdr": null, "date": "2017-06-13", "rate_type": "buying"}, {"aed": 1.161145, "aud": 3.2241, "bnd": 3.0816, "cad": 3.2082, "chf": 4.401, "cny": 0.6274, "egp": 0.2356, "eur": 4.7742, "gbp": 5.4012, "hkd": 0.546851, "idr": 0.000321, "inr": 0.066145, "jpy": 0.038782, "khr": 0.001045, "krw": 0.003776, "mmk": 0.003138, "npr": 0.04114, "nzd": 3.0772, "php": 0.086049, "pkr": 0.040735, "sar": 1.137242, "sgd": 3.0818, "thb": 0.125165, "twd": 0.141113, "usd": 4.265, "vnd": 0.000188, "xdr": 5.8997, "date": "2017-06-13", "rate_type": "middle"}, {"aed": 1.161847, "aud": 3.2267, "bnd": 3.0842, "cad": 3.2102, "chf": 4.404, "cny": 0.6277, "egp": 0.2364, "eur": 4.7773, "gbp": 5.4042, "hkd": 0.547142, "idr": 0.000321, "inr": 0.066186, "jpy": 0.038809, "khr": 0.001051, "krw": 0.003778, "mmk": 0.00314, "npr": 0.041191, "nzd": 3.0795, "php": 0.086098, "pkr": 0.040793, "sar": 1.137927, "sgd": 3.084, "thb": 0.125242, "twd": 0.141249, "usd": 4.267, "vnd": 0.000188, "xdr": null, "date": "2017-06-13", "rate_type": "selling"}, {"aed": 1.159081, "aud": 3.2093, "bnd": 3.0817, "cad": 3.2192, "chf": 4.3969, "cny": 0.6262, "egp": 0.2346, "eur": 4.7745, "gbp": 5.4277, "hkd": 0.545988, "idr": 0.00032, "inr": 0.066149, "jpy": 0.038688, "khr": 0.001033, "krw": 0.003783, "mmk": 0.003124, "npr": 0.041021, "nzd": 3.0747, "php": 0.085951, "pkr": 0.040607, "sar": 1.135346, "sgd": 3.0822, "thb": 0.125457, "twd": 0.140807, "usd": 4.258, "vnd": 0.000188, "xdr": null, "date": "2017-06-14", "rate_type": "buying"}, {"aed": 1.159783, "aud": 3.2112, "bnd": 3.0843, "cad": 3.2212, "chf": 4.3992, "cny": 0.6266, "egp": 0.2349, "eur": 4.777, "gbp": 5.4309, "hkd": 0.546255, "idr": 0.000321, "inr": 0.0662, "jpy": 0.038715, "khr": 0.001039, "krw": 0.003785, "mmk": 0.003125, "npr": 0.04112, "nzd": 3.077, "php": 0.086009, "pkr": 0.040647, "sar": 1.135985, "sgd": 3.0842, "thb": 0.125553, "twd": 0.14099, "usd": 4.26, "vnd": 0.000188, "xdr": 5.8925, "date": "2017-06-14", "rate_type": "middle"}, {"aed": 1.160486, "aud": 3.2131, "bnd": 3.0868, "cad": 3.2232, "chf": 4.4015, "cny": 0.6269, "egp": 0.2352, "eur": 4.7794, "gbp": 5.4341, "hkd": 0.546522, "idr": 0.000321, "inr": 0.066252, "jpy": 0.038742, "khr": 0.001046, "krw": 0.003788, "mmk": 0.003127, "npr": 0.041219, "nzd": 3.0793, "php": 0.086068, "pkr": 0.040687, "sar": 1.136624, "sgd": 3.0862, "thb": 0.125649, "twd": 0.141173, "usd": 4.262, "vnd": 0.000188, "xdr": null, "date": "2017-06-14", "rate_type": "selling"}, {"aed": 1.157511, "aud": 3.2264, "bnd": 3.0879, "cad": 3.2117, "chf": 4.3785, "cny": 0.6258, "egp": 0.2356, "eur": 4.7699, "gbp": 5.4222, "hkd": 0.545261, "idr": 0.00032, "inr": 0.066189, "jpy": 0.038753, "khr": 0.001036, "krw": 0.003789, "mmk": 0.003126, "npr": 0.041003, "nzd": 3.0814, "php": 0.085925, "pkr": 0.040526, "sar": 1.133746, "sgd": 3.0883, "thb": 0.125343, "twd": 0.140804, "usd": 4.252, "vnd": 0.000187, "xdr": null, "date": "2017-06-15", "rate_type": "buying"}, {"aed": 1.158045, "aud": 3.2282, "bnd": 3.0901, "cad": 3.213, "chf": 4.3803, "cny": 0.6263, "egp": 0.2363, "eur": 4.7718, "gbp": 5.4243, "hkd": 0.54546, "idr": 0.00032, "inr": 0.066218, "jpy": 0.038772, "khr": 0.001042, "krw": 0.00379, "mmk": 0.003128, "npr": 0.041117, "nzd": 3.0827, "php": 0.085968, "pkr": 0.040585, "sar": 1.134252, "sgd": 3.0903, "thb": 0.125402, "twd": 0.140971, "usd": 4.2535, "vnd": 0.000187, "xdr": 5.8823, "date": "2017-06-15", "rate_type": "middle"}, {"aed": 1.15858, "aud": 3.23, "bnd": 3.0923, "cad": 3.2142, "chf": 4.3821, "cny": 0.6268, "egp": 0.237, "eur": 4.7737, "gbp": 5.4264, "hkd": 0.54566, "idr": 0.00032, "inr": 0.066246, "jpy": 0.038791, "khr": 0.001048, "krw": 0.003792, "mmk": 0.003129, "npr": 0.041231, "nzd": 3.084, "php": 0.086012, "pkr": 0.040644, "sar": 1.134757, "sgd": 3.0923, "thb": 0.125461, "twd": 0.141137, "usd": 4.255, "vnd": 0.000188, "xdr": null, "date": "2017-06-15", "rate_type": "selling"}, {"aed": 1.164316, "aud": 3.2467, "bnd": 3.0919, "cad": 3.2265, "chf": 4.3876, "cny": 0.6281, "egp": 0.2355, "eur": 4.7697, "gbp": 5.4622, "hkd": 0.548144, "idr": 0.000322, "inr": 0.066218, "jpy": 0.038497, "khr": 0.001038, "krw": 0.003785, "mmk": 0.003156, "npr": 0.041153, "nzd": 3.0807, "php": 0.085884, "pkr": 0.040764, "sar": 1.140412, "sgd": 3.0923, "thb": 0.125794, "twd": 0.141071, "usd": 4.277, "vnd": 0.000188, "xdr": null, "date": "2017-06-16", "rate_type": "buying"}, {"aed": 1.164852, "aud": 3.2482, "bnd": 3.0941, "cad": 3.2277, "chf": 4.39, "cny": 0.6285, "egp": 0.2358, "eur": 4.7722, "gbp": 5.4647, "hkd": 0.548339, "idr": 0.000322, "inr": 0.066267, "jpy": 0.038519, "khr": 0.001044, "krw": 0.003788, "mmk": 0.003158, "npr": 0.041219, "nzd": 3.0827, "php": 0.085931, "pkr": 0.04082, "sar": 1.140918, "sgd": 3.0941, "thb": 0.125931, "twd": 0.141144, "usd": 4.2785, "vnd": 0.000189, "xdr": 5.9137, "date": "2017-06-16", "rate_type": "middle"}, {"aed": 1.165387, "aud": 3.2498, "bnd": 3.0963, "cad": 3.229, "chf": 4.3924, "cny": 0.6288, "egp": 0.2361, "eur": 4.7748, "gbp": 5.4673, "hkd": 0.548535, "idr": 0.000322, "inr": 0.066315, "jpy": 0.038541, "khr": 0.00105, "krw": 0.00379, "mmk": 0.003159, "npr": 0.041285, "nzd": 3.0846, "php": 0.085978, "pkr": 0.040875, "sar": 1.141425, "sgd": 3.0958, "thb": 0.126068, "twd": 0.141217, "usd": 4.28, "vnd": 0.000189, "xdr": null, "date": "2017-06-16", "rate_type": "selling"}, {"aed": 1.161866, "aud": 3.2522, "bnd": 3.0829, "cad": 3.227, "chf": 4.381, "cny": 0.6266, "egp": 0.2349, "eur": 4.7755, "gbp": 5.4481, "hkd": 0.547243, "idr": 0.000321, "inr": 0.066191, "jpy": 0.038419, "khr": 0.001042, "krw": 0.003766, "mmk": 0.003127, "npr": 0.041078, "nzd": 3.1011, "php": 0.085583, "pkr": 0.040706, "sar": 1.138073, "sgd": 3.0836, "thb": 0.12564, "twd": 0.140733, "usd": 4.268, "vnd": 0.000188, "xdr": null, "date": "2017-06-19", "rate_type": "buying"}, {"aed": 1.162705, "aud": 3.2548, "bnd": 3.0858, "cad": 3.229, "chf": 4.3838, "cny": 0.6271, "egp": 0.2352, "eur": 4.7791, "gbp": 5.4526, "hkd": 0.547574, "idr": 0.000321, "inr": 0.066256, "jpy": 0.038449, "khr": 0.001048, "krw": 0.003769, "mmk": 0.003129, "npr": 0.041142, "nzd": 3.1034, "php": 0.085651, "pkr": 0.040759, "sar": 1.13877, "sgd": 3.086, "thb": 0.125751, "twd": 0.140885, "usd": 4.2705, "vnd": 0.000188, "xdr": 5.897, "date": "2017-06-19", "rate_type": "middle"}, {"aed": 1.163544, "aud": 3.2573, "bnd": 3.0888, "cad": 3.231, "chf": 4.3866, "cny": 0.6275, "egp": 0.2356, "eur": 4.7828, "gbp": 5.457, "hkd": 0.547905, "idr": 0.000321, "inr": 0.06632, "jpy": 0.038478, "khr": 0.001055, "krw": 0.003772, "mmk": 0.00313, "npr": 0.041205, "nzd": 3.1056, "php": 0.085719, "pkr": 0.040812, "sar": 1.139467, "sgd": 3.0883, "thb": 0.125862, "twd": 0.141037, "usd": 4.273, "vnd": 0.000188, "xdr": null, "date": "2017-06-19", "rate_type": "selling"}, {"aed": 1.165501, "aud": 3.2484, "bnd": 3.0841, "cad": 3.2361, "chf": 4.3858, "cny": 0.6276, "egp": 0.2372, "eur": 4.7707, "gbp": 5.4484, "hkd": 0.54886, "idr": 0.000322, "inr": 0.066352, "jpy": 0.038316, "khr": 0.001038, "krw": 0.00376, "mmk": 0.003162, "npr": 0.041227, "nzd": 3.0913, "php": 0.085552, "pkr": 0.040791, "sar": 1.141539, "sgd": 3.0845, "thb": 0.125912, "twd": 0.140878, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-06-20", "rate_type": "buying"}, {"aed": 1.165941, "aud": 3.2498, "bnd": 3.0863, "cad": 3.2377, "chf": 4.3876, "cny": 0.628, "egp": 0.2379, "eur": 4.7726, "gbp": 5.4512, "hkd": 0.54906, "idr": 0.000322, "inr": 0.066401, "jpy": 0.038331, "khr": 0.001044, "krw": 0.003762, "mmk": 0.003163, "npr": 0.041321, "nzd": 3.0926, "php": 0.0856, "pkr": 0.040858, "sar": 1.14197, "sgd": 3.0862, "thb": 0.125993, "twd": 0.140999, "usd": 4.2825, "vnd": 0.000189, "xdr": 5.9205, "date": "2017-06-20", "rate_type": "middle"}, {"aed": 1.166381, "aud": 3.2511, "bnd": 3.0885, "cad": 3.2393, "chf": 4.3893, "cny": 0.6283, "egp": 0.2387, "eur": 4.7745, "gbp": 5.454, "hkd": 0.549259, "idr": 0.000322, "inr": 0.06645, "jpy": 0.038346, "khr": 0.001051, "krw": 0.003764, "mmk": 0.003164, "npr": 0.041415, "nzd": 3.0939, "php": 0.085647, "pkr": 0.040925, "sar": 1.1424, "sgd": 3.0878, "thb": 0.126074, "twd": 0.141121, "usd": 4.284, "vnd": 0.000189, "xdr": null, "date": "2017-06-20", "rate_type": "selling"}, {"aed": 1.167406, "aud": 3.2447, "bnd": 3.0847, "cad": 3.2277, "chf": 4.3998, "cny": 0.6278, "egp": 0.2363, "eur": 4.7743, "gbp": 5.4115, "hkd": 0.549708, "idr": 0.000323, "inr": 0.066434, "jpy": 0.038499, "khr": 0.001045, "krw": 0.003757, "mmk": 0.003157, "npr": 0.041338, "nzd": 3.0985, "php": 0.085384, "pkr": 0.04085, "sar": 1.143345, "sgd": 3.0853, "thb": 0.126155, "twd": 0.14071, "usd": 4.288, "vnd": 0.000189, "xdr": null, "date": "2017-06-21", "rate_type": "buying"}, {"aed": 1.167846, "aud": 3.2463, "bnd": 3.0869, "cad": 3.2293, "chf": 4.4015, "cny": 0.6281, "egp": 0.2364, "eur": 4.7766, "gbp": 5.4138, "hkd": 0.549911, "idr": 0.000323, "inr": 0.066463, "jpy": 0.038516, "khr": 0.001051, "krw": 0.003759, "mmk": 0.003159, "npr": 0.041373, "nzd": 3.1005, "php": 0.085483, "pkr": 0.040911, "sar": 1.143851, "sgd": 3.087, "thb": 0.126255, "twd": 0.140829, "usd": 4.2895, "vnd": 0.000189, "xdr": 5.9127, "date": "2017-06-21", "rate_type": "middle"}, {"aed": 1.168287, "aud": 3.2479, "bnd": 3.0891, "cad": 3.2309, "chf": 4.4033, "cny": 0.6284, "egp": 0.2365, "eur": 4.7789, "gbp": 5.4161, "hkd": 0.550114, "idr": 0.000323, "inr": 0.066491, "jpy": 0.038533, "khr": 0.001057, "krw": 0.003761, "mmk": 0.00316, "npr": 0.041407, "nzd": 3.1024, "php": 0.085582, "pkr": 0.040972, "sar": 1.144358, "sgd": 3.0886, "thb": 0.126355, "twd": 0.140947, "usd": 4.291, "vnd": 0.000189, "xdr": null, "date": "2017-06-21", "rate_type": "selling"}, {"aed": 1.166286, "aud": 3.237, "bnd": 3.0847, "cad": 3.2162, "chf": 4.4042, "cny": 0.6271, "egp": 0.236, "eur": 4.7822, "gbp": 5.4283, "hkd": 0.549181, "idr": 0.000322, "inr": 0.066347, "jpy": 0.038546, "khr": 0.001041, "krw": 0.003759, "mmk": 0.003127, "npr": 0.041228, "nzd": 3.1046, "php": 0.085179, "pkr": 0.040839, "sar": 1.142278, "sgd": 3.0851, "thb": 0.125963, "twd": 0.140921, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-06-22", "rate_type": "buying"}, {"aed": 1.166894, "aud": 3.2389, "bnd": 3.0872, "cad": 3.2178, "chf": 4.4065, "cny": 0.6276, "egp": 0.2362, "eur": 4.7847, "gbp": 5.4319, "hkd": 0.549448, "idr": 0.000322, "inr": 0.066398, "jpy": 0.038566, "khr": 0.001047, "krw": 0.003761, "mmk": 0.003128, "npr": 0.041251, "nzd": 3.1063, "php": 0.085237, "pkr": 0.040897, "sar": 1.142918, "sgd": 3.0871, "thb": 0.126077, "twd": 0.141059, "usd": 4.286, "vnd": 0.000189, "xdr": 5.9092, "date": "2017-06-22", "rate_type": "middle"}, {"aed": 1.167502, "aud": 3.2409, "bnd": 3.0898, "cad": 3.2195, "chf": 4.4088, "cny": 0.628, "egp": 0.2364, "eur": 4.7871, "gbp": 5.4355, "hkd": 0.549715, "idr": 0.000322, "inr": 0.06645, "jpy": 0.038585, "khr": 0.001053, "krw": 0.003763, "mmk": 0.00313, "npr": 0.041274, "nzd": 3.1079, "php": 0.085294, "pkr": 0.040955, "sar": 1.143558, "sgd": 3.0891, "thb": 0.126192, "twd": 0.141197, "usd": 4.288, "vnd": 0.000189, "xdr": null, "date": "2017-06-22", "rate_type": "selling"}, {"aed": 1.167039, "aud": 3.2345, "bnd": 3.0817, "cad": 3.2409, "chf": 4.4105, "cny": 0.627, "egp": 0.2362, "eur": 4.7796, "gbp": 5.4372, "hkd": 0.549644, "idr": 0.000322, "inr": 0.066342, "jpy": 0.038479, "khr": 0.001041, "krw": 0.003762, "mmk": 0.003161, "npr": 0.041285, "nzd": 3.1098, "php": 0.085136, "pkr": 0.040856, "sar": 1.142895, "sgd": 3.0826, "thb": 0.126125, "twd": 0.140862, "usd": 4.287, "vnd": 0.000188, "xdr": null, "date": "2017-06-23", "rate_type": "buying"}, {"aed": 1.167574, "aud": 3.2365, "bnd": 3.0839, "cad": 3.2425, "chf": 4.4129, "cny": 0.6274, "egp": 0.2364, "eur": 4.7815, "gbp": 5.4404, "hkd": 0.549871, "idr": 0.000322, "inr": 0.06638, "jpy": 0.038498, "khr": 0.001047, "krw": 0.003763, "mmk": 0.003163, "npr": 0.041343, "nzd": 3.1111, "php": 0.08517, "pkr": 0.040917, "sar": 1.143402, "sgd": 3.0841, "thb": 0.126207, "twd": 0.140981, "usd": 4.2885, "vnd": 0.000189, "xdr": 5.9138, "date": "2017-06-23", "rate_type": "middle"}, {"aed": 1.16811, "aud": 3.2385, "bnd": 3.0861, "cad": 3.2441, "chf": 4.4154, "cny": 0.6279, "egp": 0.2366, "eur": 4.7834, "gbp": 5.4436, "hkd": 0.550099, "idr": 0.000322, "inr": 0.066419, "jpy": 0.038517, "khr": 0.001053, "krw": 0.003765, "mmk": 0.003164, "npr": 0.041401, "nzd": 3.1124, "php": 0.085204, "pkr": 0.040978, "sar": 1.143908, "sgd": 3.0857, "thb": 0.126288, "twd": 0.1411, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-06-23", "rate_type": "selling"}, {"aed": 1.166349, "aud": 3.2524, "bnd": 3.0893, "cad": 3.2521, "chf": 4.4588, "cny": 0.6286, "egp": 0.236, "eur": 4.8576, "gbp": 5.4882, "hkd": 0.549132, "idr": 0.000321, "inr": 0.066439, "jpy": 0.038202, "khr": 0.00104, "krw": 0.003758, "mmk": 0.003136, "npr": 0.041272, "nzd": 3.1158, "php": 0.085216, "pkr": 0.040831, "sar": 1.141852, "sgd": 3.0902, "thb": 0.126148, "twd": 0.140865, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-06-28", "rate_type": "buying"}, {"aed": 1.166909, "aud": 3.2546, "bnd": 3.0919, "cad": 3.2541, "chf": 4.462, "cny": 0.6291, "egp": 0.2362, "eur": 4.8603, "gbp": 5.4917, "hkd": 0.549399, "idr": 0.000322, "inr": 0.066475, "jpy": 0.038222, "khr": 0.001046, "krw": 0.00376, "mmk": 0.003138, "npr": 0.041323, "nzd": 3.1183, "php": 0.085274, "pkr": 0.040897, "sar": 1.142522, "sgd": 3.092, "thb": 0.126245, "twd": 0.141003, "usd": 4.286, "vnd": 0.000189, "xdr": 5.9289, "date": "2017-06-28", "rate_type": "middle"}, {"aed": 1.16747, "aud": 3.2567, "bnd": 3.0945, "cad": 3.2561, "chf": 4.4653, "cny": 0.6297, "egp": 0.2364, "eur": 4.863, "gbp": 5.4951, "hkd": 0.549666, "idr": 0.000322, "inr": 0.066512, "jpy": 0.038241, "khr": 0.001052, "krw": 0.003762, "mmk": 0.003139, "npr": 0.041374, "nzd": 3.1208, "php": 0.085332, "pkr": 0.040963, "sar": 1.143192, "sgd": 3.0938, "thb": 0.126341, "twd": 0.141141, "usd": 4.288, "vnd": 0.000189, "xdr": null, "date": "2017-06-28", "rate_type": "selling"}, {"aed": 1.168336, "aud": 3.2804, "bnd": 3.105, "cad": 3.2912, "chf": 4.4755, "cny": 0.6311, "egp": 0.2362, "eur": 4.8864, "gbp": 5.5551, "hkd": 0.550003, "idr": 0.000322, "inr": 0.066491, "jpy": 0.038236, "khr": 0.001042, "krw": 0.003766, "mmk": 0.003149, "npr": 0.041305, "nzd": 3.1349, "php": 0.085041, "pkr": 0.040884, "sar": 1.144228, "sgd": 3.1056, "thb": 0.126161, "twd": 0.141161, "usd": 4.292, "vnd": 0.000189, "xdr": null, "date": "2017-06-29", "rate_type": "buying"}, {"aed": 1.16904, "aud": 3.2821, "bnd": 3.1075, "cad": 3.2932, "chf": 4.4778, "cny": 0.6315, "egp": 0.237, "eur": 4.8896, "gbp": 5.5588, "hkd": 0.550276, "idr": 0.000322, "inr": 0.066548, "jpy": 0.038259, "khr": 0.001048, "krw": 0.003768, "mmk": 0.00315, "npr": 0.041376, "nzd": 3.1372, "php": 0.085084, "pkr": 0.040954, "sar": 1.144914, "sgd": 3.1077, "thb": 0.126276, "twd": 0.141297, "usd": 4.294, "vnd": 0.000189, "xdr": 5.9582, "date": "2017-06-29", "rate_type": "middle"}, {"aed": 1.169744, "aud": 3.2839, "bnd": 3.1101, "cad": 3.2952, "chf": 4.4801, "cny": 0.6319, "egp": 0.2377, "eur": 4.8927, "gbp": 5.5625, "hkd": 0.55055, "idr": 0.000322, "inr": 0.066605, "jpy": 0.038282, "khr": 0.001055, "krw": 0.00377, "mmk": 0.003152, "npr": 0.041447, "nzd": 3.1395, "php": 0.085128, "pkr": 0.041024, "sar": 1.1456, "sgd": 3.1097, "thb": 0.12639, "twd": 0.141432, "usd": 4.296, "vnd": 0.000189, "xdr": null, "date": "2017-06-29", "rate_type": "selling"}, {"aed": 1.168768, "aud": 3.3056, "bnd": 3.1122, "cad": 3.3069, "chf": 4.4868, "cny": 0.6323, "egp": 0.2363, "eur": 4.906, "gbp": 5.5873, "hkd": 0.549969, "idr": 0.000322, "inr": 0.066388, "jpy": 0.038334, "khr": 0.001042, "krw": 0.003748, "mmk": 0.00315, "npr": 0.041327, "nzd": 3.1433, "php": 0.084828, "pkr": 0.04089, "sar": 1.144617, "sgd": 3.1122, "thb": 0.126228, "twd": 0.140639, "usd": 4.293, "vnd": 0.000189, "xdr": null, "date": "2017-06-30", "rate_type": "buying"}, {"aed": 1.16924, "aud": 3.3072, "bnd": 3.1144, "cad": 3.3086, "chf": 4.4886, "cny": 0.6328, "egp": 0.237, "eur": 4.908, "gbp": 5.5906, "hkd": 0.550175, "idr": 0.000322, "inr": 0.066417, "jpy": 0.038352, "khr": 0.001048, "krw": 0.00375, "mmk": 0.003151, "npr": 0.041401, "nzd": 3.1451, "php": 0.084872, "pkr": 0.040955, "sar": 1.14517, "sgd": 3.1143, "thb": 0.126402, "twd": 0.140896, "usd": 4.2945, "vnd": 0.000189, "xdr": 5.9721, "date": "2017-06-30", "rate_type": "middle"}, {"aed": 1.169712, "aud": 3.3088, "bnd": 3.1167, "cad": 3.3102, "chf": 4.4904, "cny": 0.6333, "egp": 0.2377, "eur": 4.9099, "gbp": 5.5938, "hkd": 0.550381, "idr": 0.000322, "inr": 0.066445, "jpy": 0.038371, "khr": 0.001054, "krw": 0.003752, "mmk": 0.003152, "npr": 0.041475, "nzd": 3.1468, "php": 0.084915, "pkr": 0.04102, "sar": 1.145722, "sgd": 3.1164, "thb": 0.126576, "twd": 0.141153, "usd": 4.296, "vnd": 0.000189, "xdr": null, "date": "2017-06-30", "rate_type": "selling"}, {"aed": 1.167855, "aud": 3.2947, "bnd": 3.1155, "cad": 3.3058, "chf": 4.4729, "cny": 0.6325, "egp": 0.2364, "eur": 4.8975, "gbp": 5.5787, "hkd": 0.549528, "idr": 0.000322, "inr": 0.066383, "jpy": 0.038208, "khr": 0.001039, "krw": 0.003751, "mmk": 0.003145, "npr": 0.041266, "nzd": 3.1446, "php": 0.08506, "pkr": 0.040849, "sar": 1.143878, "sgd": 3.1159, "thb": 0.126251, "twd": 0.14104, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-07-03", "rate_type": "buying"}, {"aed": 1.168967, "aud": 3.2985, "bnd": 3.1191, "cad": 3.3091, "chf": 4.4768, "cny": 0.6332, "egp": 0.2368, "eur": 4.9019, "gbp": 5.5846, "hkd": 0.549987, "idr": 0.000322, "inr": 0.066442, "jpy": 0.038246, "khr": 0.001046, "krw": 0.003755, "mmk": 0.003148, "npr": 0.041351, "nzd": 3.1482, "php": 0.085138, "pkr": 0.040945, "sar": 1.144842, "sgd": 3.119, "thb": 0.126391, "twd": 0.141364, "usd": 4.2935, "vnd": 0.000189, "xdr": 5.9739, "date": "2017-07-03", "rate_type": "middle"}, {"aed": 1.17008, "aud": 3.3022, "bnd": 3.1228, "cad": 3.3123, "chf": 4.4807, "cny": 0.6338, "egp": 0.2371, "eur": 4.9063, "gbp": 5.5904, "hkd": 0.550446, "idr": 0.000322, "inr": 0.066502, "jpy": 0.038284, "khr": 0.001052, "krw": 0.003758, "mmk": 0.00315, "npr": 0.041437, "nzd": 3.1518, "php": 0.085216, "pkr": 0.041041, "sar": 1.145806, "sgd": 3.1221, "thb": 0.126531, "twd": 0.141689, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-07-03", "rate_type": "selling"}, {"aed": 1.169761, "aud": 3.2949, "bnd": 3.1088, "cad": 3.3079, "chf": 4.4607, "cny": 0.6316, "egp": 0.2387, "eur": 4.887, "gbp": 5.5646, "hkd": 0.550086, "idr": 0.000321, "inr": 0.066261, "jpy": 0.037966, "khr": 0.001044, "krw": 0.003739, "mmk": 0.003148, "npr": 0.041325, "nzd": 3.1295, "php": 0.085022, "pkr": 0.040916, "sar": 1.145653, "sgd": 3.109, "thb": 0.126345, "twd": 0.140756, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-07-04", "rate_type": "buying"}, {"aed": 1.170737, "aud": 3.2979, "bnd": 3.1121, "cad": 3.3104, "chf": 4.4652, "cny": 0.6323, "egp": 0.2396, "eur": 4.8908, "gbp": 5.5696, "hkd": 0.550474, "idr": 0.000322, "inr": 0.066312, "jpy": 0.037996, "khr": 0.00105, "krw": 0.003742, "mmk": 0.00315, "npr": 0.041358, "nzd": 3.1326, "php": 0.085098, "pkr": 0.041007, "sar": 1.14659, "sgd": 3.1121, "thb": 0.126471, "twd": 0.140926, "usd": 4.3, "vnd": 0.000189, "xdr": 5.9718, "date": "2017-07-04", "rate_type": "middle"}, {"aed": 1.171713, "aud": 3.3008, "bnd": 3.1154, "cad": 3.3128, "chf": 4.4697, "cny": 0.6329, "egp": 0.2404, "eur": 4.8947, "gbp": 5.5745, "hkd": 0.550862, "idr": 0.000322, "inr": 0.066363, "jpy": 0.038026, "khr": 0.001057, "krw": 0.003745, "mmk": 0.003152, "npr": 0.041391, "nzd": 3.1356, "php": 0.085174, "pkr": 0.041098, "sar": 1.147528, "sgd": 3.1152, "thb": 0.126596, "twd": 0.141096, "usd": 4.303, "vnd": 0.000189, "xdr": null, "date": "2017-07-04", "rate_type": "selling"}, {"aed": 1.169752, "aud": 3.2696, "bnd": 3.1082, "cad": 3.3211, "chf": 4.4546, "cny": 0.6316, "egp": 0.24, "eur": 4.88, "gbp": 5.5571, "hkd": 0.550241, "idr": 0.000321, "inr": 0.066299, "jpy": 0.038009, "khr": 0.00104, "krw": 0.003737, "mmk": 0.003143, "npr": 0.041344, "nzd": 3.1291, "php": 0.084965, "pkr": 0.040978, "sar": 1.14555, "sgd": 3.1087, "thb": 0.126256, "twd": 0.140675, "usd": 4.2965, "vnd": 0.000189, "xdr": null, "date": "2017-07-05", "rate_type": "buying"}, {"aed": 1.170177, "aud": 3.2716, "bnd": 3.1104, "cad": 3.3229, "chf": 4.4564, "cny": 0.632, "egp": 0.2408, "eur": 4.8819, "gbp": 5.5592, "hkd": 0.550468, "idr": 0.000322, "inr": 0.066337, "jpy": 0.038025, "khr": 0.001046, "krw": 0.003739, "mmk": 0.003144, "npr": 0.041363, "nzd": 3.1311, "php": 0.085012, "pkr": 0.041002, "sar": 1.146103, "sgd": 3.1107, "thb": 0.126337, "twd": 0.140932, "usd": 4.298, "vnd": 0.000189, "xdr": 5.969, "date": "2017-07-05", "rate_type": "middle"}, {"aed": 1.170601, "aud": 3.2736, "bnd": 3.1126, "cad": 3.3247, "chf": 4.4582, "cny": 0.6324, "egp": 0.2415, "eur": 4.8838, "gbp": 5.5614, "hkd": 0.550695, "idr": 0.000322, "inr": 0.066376, "jpy": 0.038042, "khr": 0.001053, "krw": 0.00374, "mmk": 0.003145, "npr": 0.041381, "nzd": 3.133, "php": 0.085059, "pkr": 0.041026, "sar": 1.146656, "sgd": 3.1126, "thb": 0.126419, "twd": 0.141189, "usd": 4.2995, "vnd": 0.000189, "xdr": null, "date": "2017-07-05", "rate_type": "selling"}, {"aed": 1.168944, "aud": 3.2604, "bnd": 3.1089, "cad": 3.311, "chf": 4.4507, "cny": 0.6311, "egp": 0.2399, "eur": 4.8698, "gbp": 5.5521, "hkd": 0.550005, "idr": 0.000321, "inr": 0.06626, "jpy": 0.037976, "khr": 0.001039, "krw": 0.003729, "mmk": 0.003143, "npr": 0.041277, "nzd": 3.1217, "php": 0.084912, "pkr": 0.039759, "sar": 1.144883, "sgd": 3.1096, "thb": 0.126146, "twd": 0.140722, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-07-06", "rate_type": "buying"}, {"aed": 1.169464, "aud": 3.2626, "bnd": 3.1111, "cad": 3.3123, "chf": 4.4524, "cny": 0.6316, "egp": 0.2402, "eur": 4.8717, "gbp": 5.5545, "hkd": 0.550208, "idr": 0.000321, "inr": 0.066289, "jpy": 0.037993, "khr": 0.001046, "krw": 0.003731, "mmk": 0.003145, "npr": 0.041323, "nzd": 3.1237, "php": 0.084958, "pkr": 0.039801, "sar": 1.145436, "sgd": 3.1116, "thb": 0.126227, "twd": 0.140843, "usd": 4.2955, "vnd": 0.000189, "xdr": 5.9515, "date": "2017-07-06", "rate_type": "middle"}, {"aed": 1.169984, "aud": 3.2649, "bnd": 3.1133, "cad": 3.3135, "chf": 4.4542, "cny": 0.632, "egp": 0.2406, "eur": 4.8737, "gbp": 5.5569, "hkd": 0.550411, "idr": 0.000322, "inr": 0.066317, "jpy": 0.03801, "khr": 0.001052, "krw": 0.003733, "mmk": 0.003146, "npr": 0.041369, "nzd": 3.1256, "php": 0.085005, "pkr": 0.039842, "sar": 1.145989, "sgd": 3.1135, "thb": 0.126308, "twd": 0.140964, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-07-06", "rate_type": "selling"}, {"aed": 1.169521, "aud": 3.2559, "bnd": 3.1056, "cad": 3.3102, "chf": 4.4708, "cny": 0.6314, "egp": 0.24, "eur": 4.9035, "gbp": 5.5685, "hkd": 0.550001, "idr": 0.000321, "inr": 0.066368, "jpy": 0.037927, "khr": 0.00104, "krw": 0.003717, "mmk": 0.003143, "npr": 0.041427, "nzd": 3.1288, "php": 0.084804, "pkr": 0.04049, "sar": 1.145417, "sgd": 3.1063, "thb": 0.126019, "twd": 0.140378, "usd": 4.296, "vnd": 0.000189, "xdr": null, "date": "2017-07-07", "rate_type": "buying"}, {"aed": 1.170025, "aud": 3.2575, "bnd": 3.1078, "cad": 3.3119, "chf": 4.4733, "cny": 0.6318, "egp": 0.2404, "eur": 4.906, "gbp": 5.5713, "hkd": 0.5502, "idr": 0.000321, "inr": 0.066396, "jpy": 0.037949, "khr": 0.001046, "krw": 0.003719, "mmk": 0.003144, "npr": 0.041482, "nzd": 3.1301, "php": 0.084851, "pkr": 0.040562, "sar": 1.14597, "sgd": 3.108, "thb": 0.126119, "twd": 0.140496, "usd": 4.2975, "vnd": 0.000189, "xdr": 5.9652, "date": "2017-07-07", "rate_type": "middle"}, {"aed": 1.170528, "aud": 3.2591, "bnd": 3.11, "cad": 3.3136, "chf": 4.4758, "cny": 0.6323, "egp": 0.2408, "eur": 4.9086, "gbp": 5.5741, "hkd": 0.550399, "idr": 0.000321, "inr": 0.066425, "jpy": 0.03797, "khr": 0.001052, "krw": 0.00372, "mmk": 0.003145, "npr": 0.041536, "nzd": 3.1314, "php": 0.084898, "pkr": 0.040633, "sar": 1.146522, "sgd": 3.1098, "thb": 0.126218, "twd": 0.140614, "usd": 4.299, "vnd": 0.000189, "xdr": null, "date": "2017-07-07", "rate_type": "selling"}, {"aed": 1.169312, "aud": 3.2646, "bnd": 3.1069, "cad": 3.3333, "chf": 4.454, "cny": 0.6309, "egp": 0.2395, "eur": 4.8959, "gbp": 5.535, "hkd": 0.549816, "idr": 0.00032, "inr": 0.066435, "jpy": 0.037639, "khr": 0.00104, "krw": 0.003733, "mmk": 0.003172, "npr": 0.041418, "nzd": 3.1225, "php": 0.084915, "pkr": 0.040519, "sar": 1.145211, "sgd": 3.1078, "thb": 0.125912, "twd": 0.140677, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-07-10", "rate_type": "buying"}, {"aed": 1.170009, "aud": 3.267, "bnd": 3.1098, "cad": 3.3355, "chf": 4.4575, "cny": 0.6314, "egp": 0.2404, "eur": 4.8996, "gbp": 5.5395, "hkd": 0.550172, "idr": 0.000321, "inr": 0.066499, "jpy": 0.037663, "khr": 0.001046, "krw": 0.003735, "mmk": 0.003174, "npr": 0.041522, "nzd": 3.1249, "php": 0.085006, "pkr": 0.0406, "sar": 1.14597, "sgd": 3.1102, "thb": 0.126041, "twd": 0.140763, "usd": 4.2975, "vnd": 0.000189, "xdr": 5.9685, "date": "2017-07-10", "rate_type": "middle"}, {"aed": 1.170705, "aud": 3.2693, "bnd": 3.1128, "cad": 3.3377, "chf": 4.461, "cny": 0.632, "egp": 0.2412, "eur": 4.9033, "gbp": 5.544, "hkd": 0.550527, "idr": 0.000321, "inr": 0.066563, "jpy": 0.037686, "khr": 0.001052, "krw": 0.003737, "mmk": 0.003176, "npr": 0.041626, "nzd": 3.1274, "php": 0.085098, "pkr": 0.040681, "sar": 1.146728, "sgd": 3.1126, "thb": 0.12617, "twd": 0.14085, "usd": 4.3, "vnd": 0.000189, "xdr": null, "date": "2017-07-10", "rate_type": "selling"}, {"aed": 1.168472, "aud": 3.2644, "bnd": 3.0975, "cad": 3.3278, "chf": 4.4422, "cny": 0.6308, "egp": 0.2394, "eur": 4.8909, "gbp": 5.527, "hkd": 0.549412, "idr": 0.00032, "inr": 0.06655, "jpy": 0.037594, "khr": 0.001039, "krw": 0.003727, "mmk": 0.003165, "npr": 0.041554, "nzd": 3.1129, "php": 0.084523, "pkr": 0.040757, "sar": 1.144484, "sgd": 3.0982, "thb": 0.125839, "twd": 0.14048, "usd": 4.2925, "vnd": 0.000189, "xdr": null, "date": "2017-07-11", "rate_type": "buying"}, {"aed": 1.16904, "aud": 3.2664, "bnd": 3.0997, "cad": 3.3292, "chf": 4.444, "cny": 0.6311, "egp": 0.2402, "eur": 4.893, "gbp": 5.5296, "hkd": 0.549607, "idr": 0.00032, "inr": 0.066599, "jpy": 0.037612, "khr": 0.001045, "krw": 0.003732, "mmk": 0.003167, "npr": 0.041609, "nzd": 3.1142, "php": 0.084565, "pkr": 0.040833, "sar": 1.145036, "sgd": 3.0998, "thb": 0.125939, "twd": 0.140598, "usd": 4.294, "vnd": 0.000189, "xdr": 5.9572, "date": "2017-07-11", "rate_type": "middle"}, {"aed": 1.169607, "aud": 3.2684, "bnd": 3.1019, "cad": 3.3306, "chf": 4.4458, "cny": 0.6314, "egp": 0.2409, "eur": 4.8952, "gbp": 5.5322, "hkd": 0.549803, "idr": 0.000321, "inr": 0.066649, "jpy": 0.03763, "khr": 0.001051, "krw": 0.003737, "mmk": 0.003168, "npr": 0.041663, "nzd": 3.1155, "php": 0.084607, "pkr": 0.04091, "sar": 1.145589, "sgd": 3.1014, "thb": 0.126038, "twd": 0.140716, "usd": 4.2955, "vnd": 0.000189, "xdr": null, "date": "2017-07-11", "rate_type": "selling"}, {"aed": 1.168881, "aud": 3.2841, "bnd": 3.1089, "cad": 3.3266, "chf": 4.4571, "cny": 0.6311, "egp": 0.2392, "eur": 4.9278, "gbp": 5.5225, "hkd": 0.549639, "idr": 0.000321, "inr": 0.066491, "jpy": 0.037766, "khr": 0.001043, "krw": 0.003746, "mmk": 0.003174, "npr": 0.041368, "nzd": 3.1028, "php": 0.084601, "pkr": 0.040763, "sar": 1.144822, "sgd": 3.1096, "thb": 0.12585, "twd": 0.140833, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-07-12", "rate_type": "buying"}, {"aed": 1.169584, "aud": 3.286, "bnd": 3.1115, "cad": 3.3283, "chf": 4.4601, "cny": 0.6315, "egp": 0.24, "eur": 4.9303, "gbp": 5.5259, "hkd": 0.549906, "idr": 0.000321, "inr": 0.066538, "jpy": 0.037789, "khr": 0.001049, "krw": 0.003748, "mmk": 0.003175, "npr": 0.041399, "nzd": 3.1051, "php": 0.084658, "pkr": 0.040839, "sar": 1.145508, "sgd": 3.1116, "thb": 0.125927, "twd": 0.140968, "usd": 4.296, "vnd": 0.000189, "xdr": 5.9615, "date": "2017-07-12", "rate_type": "middle"}, {"aed": 1.170288, "aud": 3.288, "bnd": 3.114, "cad": 3.33, "chf": 4.4631, "cny": 0.632, "egp": 0.2408, "eur": 4.9328, "gbp": 5.5294, "hkd": 0.550172, "idr": 0.000321, "inr": 0.066584, "jpy": 0.037811, "khr": 0.001055, "krw": 0.00375, "mmk": 0.003177, "npr": 0.04143, "nzd": 3.1075, "php": 0.084715, "pkr": 0.040914, "sar": 1.146194, "sgd": 3.1136, "thb": 0.126004, "twd": 0.141103, "usd": 4.298, "vnd": 0.000189, "xdr": null, "date": "2017-07-12", "rate_type": "selling"}, {"aed": 1.166975, "aud": 3.2954, "bnd": 3.1126, "cad": 3.3634, "chf": 4.4471, "cny": 0.6315, "egp": 0.2386, "eur": 4.8988, "gbp": 5.5298, "hkd": 0.548968, "idr": 0.000321, "inr": 0.066465, "jpy": 0.037861, "khr": 0.001042, "krw": 0.003762, "mmk": 0.003161, "npr": 0.041301, "nzd": 3.1158, "php": 0.084849, "pkr": 0.04077, "sar": 1.142956, "sgd": 3.1133, "thb": 0.12594, "twd": 0.141034, "usd": 4.287, "vnd": 0.000188, "xdr": null, "date": "2017-07-13", "rate_type": "buying"}, {"aed": 1.167679, "aud": 3.2976, "bnd": 3.1152, "cad": 3.3655, "chf": 4.4494, "cny": 0.6319, "egp": 0.239, "eur": 4.9017, "gbp": 5.533, "hkd": 0.549235, "idr": 0.000321, "inr": 0.066522, "jpy": 0.037884, "khr": 0.001048, "krw": 0.003765, "mmk": 0.003163, "npr": 0.04138, "nzd": 3.1177, "php": 0.08491, "pkr": 0.040828, "sar": 1.143642, "sgd": 3.1151, "thb": 0.126036, "twd": 0.141309, "usd": 4.289, "vnd": 0.000189, "xdr": 5.9642, "date": "2017-07-13", "rate_type": "middle"}, {"aed": 1.168382, "aud": 3.2998, "bnd": 3.1178, "cad": 3.3676, "chf": 4.4517, "cny": 0.6323, "egp": 0.2395, "eur": 4.9046, "gbp": 5.5362, "hkd": 0.549501, "idr": 0.000321, "inr": 0.066579, "jpy": 0.037906, "khr": 0.001054, "krw": 0.003767, "mmk": 0.003164, "npr": 0.041459, "nzd": 3.1196, "php": 0.08497, "pkr": 0.040886, "sar": 1.144328, "sgd": 3.1169, "thb": 0.126132, "twd": 0.141584, "usd": 4.291, "vnd": 0.000189, "xdr": null, "date": "2017-07-13", "rate_type": "selling"}, {"aed": 1.16752, "aud": 3.3205, "bnd": 3.119, "cad": 3.3681, "chf": 4.4345, "cny": 0.6322, "egp": 0.2383, "eur": 4.8899, "gbp": 5.5495, "hkd": 0.549189, "idr": 0.000321, "inr": 0.066532, "jpy": 0.037792, "khr": 0.001038, "krw": 0.003772, "mmk": 0.003118, "npr": 0.04152, "nzd": 3.1413, "php": 0.084753, "pkr": 0.040712, "sar": 1.143489, "sgd": 3.1188, "thb": 0.126258, "twd": 0.141337, "usd": 4.289, "vnd": 0.000189, "xdr": null, "date": "2017-07-14", "rate_type": "buying"}, {"aed": 1.168223, "aud": 3.3225, "bnd": 3.1216, "cad": 3.3699, "chf": 4.4367, "cny": 0.6326, "egp": 0.2389, "eur": 4.8926, "gbp": 5.5541, "hkd": 0.549466, "idr": 0.000321, "inr": 0.066568, "jpy": 0.037816, "khr": 0.001045, "krw": 0.003774, "mmk": 0.00312, "npr": 0.04158, "nzd": 3.1436, "php": 0.08481, "pkr": 0.040781, "sar": 1.144175, "sgd": 3.1211, "thb": 0.126355, "twd": 0.141426, "usd": 4.291, "vnd": 0.000189, "xdr": 5.9616, "date": "2017-07-14", "rate_type": "middle"}, {"aed": 1.168927, "aud": 3.3245, "bnd": 3.1242, "cad": 3.3716, "chf": 4.439, "cny": 0.633, "egp": 0.2394, "eur": 4.8953, "gbp": 5.5586, "hkd": 0.549743, "idr": 0.000322, "inr": 0.066605, "jpy": 0.03784, "khr": 0.001051, "krw": 0.003777, "mmk": 0.003122, "npr": 0.041639, "nzd": 3.1459, "php": 0.084867, "pkr": 0.040851, "sar": 1.144861, "sgd": 3.1233, "thb": 0.126451, "twd": 0.141515, "usd": 4.293, "vnd": 0.000189, "xdr": null, "date": "2017-07-14", "rate_type": "selling"}, {"aed": 1.166862, "aud": 3.3512, "bnd": 3.128, "cad": 3.3895, "chf": 4.4451, "cny": 0.6324, "egp": 0.2381, "eur": 4.913, "gbp": 5.6147, "hkd": 0.549114, "idr": 0.000321, "inr": 0.066479, "jpy": 0.038081, "khr": 0.001038, "krw": 0.003801, "mmk": 0.003135, "npr": 0.041531, "nzd": 3.1468, "php": 0.08462, "pkr": 0.040683, "sar": 1.14275, "sgd": 3.1285, "thb": 0.126505, "twd": 0.141387, "usd": 4.286, "vnd": 0.000188, "xdr": null, "date": "2017-07-17", "rate_type": "buying"}, {"aed": 1.167438, "aud": 3.3536, "bnd": 3.1306, "cad": 3.3912, "chf": 4.4481, "cny": 0.6328, "egp": 0.2385, "eur": 4.9162, "gbp": 5.6181, "hkd": 0.549381, "idr": 0.000321, "inr": 0.06656, "jpy": 0.0381, "khr": 0.001044, "krw": 0.003803, "mmk": 0.003137, "npr": 0.041591, "nzd": 3.1491, "php": 0.084701, "pkr": 0.040753, "sar": 1.143375, "sgd": 3.1305, "thb": 0.12662, "twd": 0.141523, "usd": 4.288, "vnd": 0.000189, "xdr": 5.9623, "date": "2017-07-17", "rate_type": "middle"}, {"aed": 1.168014, "aud": 3.3561, "bnd": 3.1332, "cad": 3.3929, "chf": 4.4511, "cny": 0.6333, "egp": 0.2389, "eur": 4.9193, "gbp": 5.6216, "hkd": 0.549648, "idr": 0.000322, "inr": 0.06664, "jpy": 0.03812, "khr": 0.00105, "krw": 0.003806, "mmk": 0.003138, "npr": 0.04165, "nzd": 3.1514, "php": 0.084783, "pkr": 0.040822, "sar": 1.144, "sgd": 3.1325, "thb": 0.126736, "twd": 0.141659, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-07-17", "rate_type": "selling"}, {"aed": 1.167919, "aud": 3.3406, "bnd": 3.1305, "cad": 3.3833, "chf": 4.4571, "cny": 0.6336, "egp": 0.2385, "eur": 4.9266, "gbp": 5.601, "hkd": 0.54976, "idr": 0.000322, "inr": 0.066656, "jpy": 0.038157, "khr": 0.00104, "krw": 0.0038, "mmk": 0.003147, "npr": 0.04165, "nzd": 3.1197, "php": 0.084582, "pkr": 0.040733, "sar": 1.143756, "sgd": 3.1309, "thb": 0.127337, "twd": 0.140965, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-07-18", "rate_type": "buying"}, {"aed": 1.168391, "aud": 3.3422, "bnd": 3.1327, "cad": 3.3846, "chf": 4.4596, "cny": 0.6339, "egp": 0.2392, "eur": 4.929, "gbp": 5.6032, "hkd": 0.549963, "idr": 0.000322, "inr": 0.0667, "jpy": 0.038176, "khr": 0.001046, "krw": 0.003802, "mmk": 0.003149, "npr": 0.041685, "nzd": 3.1216, "php": 0.084653, "pkr": 0.040809, "sar": 1.144309, "sgd": 3.1327, "thb": 0.12742, "twd": 0.141224, "usd": 4.2915, "vnd": 0.000189, "xdr": 5.9831, "date": "2017-07-18", "rate_type": "middle"}, {"aed": 1.168863, "aud": 3.3438, "bnd": 3.1349, "cad": 3.3859, "chf": 4.4621, "cny": 0.6342, "egp": 0.24, "eur": 4.9314, "gbp": 5.6054, "hkd": 0.550166, "idr": 0.000322, "inr": 0.066744, "jpy": 0.038194, "khr": 0.001052, "krw": 0.003805, "mmk": 0.00315, "npr": 0.04172, "nzd": 3.1236, "php": 0.084725, "pkr": 0.040886, "sar": 1.144861, "sgd": 3.1345, "thb": 0.127502, "twd": 0.141482, "usd": 4.293, "vnd": 0.000189, "xdr": null, "date": "2017-07-18", "rate_type": "selling"}, {"aed": 1.164525, "aud": 3.3903, "bnd": 3.1302, "cad": 3.3872, "chf": 4.4786, "cny": 0.634, "egp": 0.2377, "eur": 4.9381, "gbp": 5.5742, "hkd": 0.548089, "idr": 0.000321, "inr": 0.066463, "jpy": 0.038186, "khr": 0.001035, "krw": 0.003812, "mmk": 0.003152, "npr": 0.041534, "nzd": 3.1448, "php": 0.084229, "pkr": 0.040588, "sar": 1.140557, "sgd": 3.1306, "thb": 0.127284, "twd": 0.140965, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-07-19", "rate_type": "buying"}, {"aed": 1.165501, "aud": 3.3931, "bnd": 3.1335, "cad": 3.3897, "chf": 4.482, "cny": 0.6346, "egp": 0.2385, "eur": 4.9424, "gbp": 5.5786, "hkd": 0.548484, "idr": 0.000322, "inr": 0.066562, "jpy": 0.038218, "khr": 0.001042, "krw": 0.003816, "mmk": 0.003155, "npr": 0.041604, "nzd": 3.1478, "php": 0.08433, "pkr": 0.040675, "sar": 1.141509, "sgd": 3.1334, "thb": 0.127411, "twd": 0.141087, "usd": 4.281, "vnd": 0.000188, "xdr": 5.9865, "date": "2017-07-19", "rate_type": "middle"}, {"aed": 1.166476, "aud": 3.3959, "bnd": 3.1369, "cad": 3.3922, "chf": 4.4854, "cny": 0.6351, "egp": 0.2393, "eur": 4.9467, "gbp": 5.5829, "hkd": 0.548879, "idr": 0.000322, "inr": 0.066661, "jpy": 0.03825, "khr": 0.001048, "krw": 0.003819, "mmk": 0.003157, "npr": 0.041673, "nzd": 3.1509, "php": 0.08443, "pkr": 0.040761, "sar": 1.142461, "sgd": 3.1362, "thb": 0.127538, "twd": 0.141209, "usd": 4.284, "vnd": 0.000189, "xdr": null, "date": "2017-07-19", "rate_type": "selling"}, {"aed": 1.166013, "aud": 3.4076, "bnd": 3.129, "cad": 3.3989, "chf": 4.4834, "cny": 0.6343, "egp": 0.2381, "eur": 4.9344, "gbp": 5.5782, "hkd": 0.548554, "idr": 0.000322, "inr": 0.06662, "jpy": 0.038296, "khr": 0.001038, "krw": 0.003812, "mmk": 0.003156, "npr": 0.041623, "nzd": 3.1523, "php": 0.084145, "pkr": 0.040667, "sar": 1.14189, "sgd": 3.1299, "thb": 0.127394, "twd": 0.140842, "usd": 4.283, "vnd": 0.000188, "xdr": null, "date": "2017-07-20", "rate_type": "buying"}, {"aed": 1.166621, "aud": 3.4094, "bnd": 3.1316, "cad": 3.4011, "chf": 4.4864, "cny": 0.6346, "egp": 0.2389, "eur": 4.9376, "gbp": 5.5816, "hkd": 0.548821, "idr": 0.000322, "inr": 0.066672, "jpy": 0.038319, "khr": 0.001044, "krw": 0.003814, "mmk": 0.003158, "npr": 0.041663, "nzd": 3.1546, "php": 0.084252, "pkr": 0.04073, "sar": 1.142575, "sgd": 3.1315, "thb": 0.127492, "twd": 0.14098, "usd": 4.285, "vnd": 0.000188, "xdr": 5.9871, "date": "2017-07-20", "rate_type": "middle"}, {"aed": 1.167229, "aud": 3.4112, "bnd": 3.1342, "cad": 3.4032, "chf": 4.4895, "cny": 0.635, "egp": 0.2396, "eur": 4.9408, "gbp": 5.5851, "hkd": 0.549087, "idr": 0.000322, "inr": 0.066724, "jpy": 0.038342, "khr": 0.00105, "krw": 0.003817, "mmk": 0.003159, "npr": 0.041702, "nzd": 3.1569, "php": 0.084358, "pkr": 0.040794, "sar": 1.143261, "sgd": 3.1331, "thb": 0.127589, "twd": 0.141117, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-07-20", "rate_type": "selling"}, {"aed": 1.166222, "aud": 3.4011, "bnd": 3.1339, "cad": 3.4016, "chf": 4.5019, "cny": 0.6335, "egp": 0.2393, "eur": 4.9802, "gbp": 5.5521, "hkd": 0.548521, "idr": 0.000321, "inr": 0.066542, "jpy": 0.03825, "khr": 0.001036, "krw": 0.003817, "mmk": 0.003131, "npr": 0.041552, "nzd": 3.1689, "php": 0.084472, "pkr": 0.040653, "sar": 1.142217, "sgd": 3.1343, "thb": 0.127159, "twd": 0.14081, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-07-21", "rate_type": "buying"}, {"aed": 1.166789, "aud": 3.4027, "bnd": 3.1361, "cad": 3.4034, "chf": 4.5037, "cny": 0.634, "egp": 0.2398, "eur": 4.9825, "gbp": 5.5547, "hkd": 0.548716, "idr": 0.000321, "inr": 0.066571, "jpy": 0.038267, "khr": 0.001042, "krw": 0.003819, "mmk": 0.003133, "npr": 0.041587, "nzd": 3.1711, "php": 0.084506, "pkr": 0.040706, "sar": 1.14277, "sgd": 3.1363, "thb": 0.127242, "twd": 0.140929, "usd": 4.2855, "vnd": 0.000188, "xdr": 5.978, "date": "2017-07-21", "rate_type": "middle"}, {"aed": 1.167356, "aud": 3.4043, "bnd": 3.1384, "cad": 3.4051, "chf": 4.5055, "cny": 0.6345, "egp": 0.2403, "eur": 4.9849, "gbp": 5.5572, "hkd": 0.548912, "idr": 0.000322, "inr": 0.066599, "jpy": 0.038284, "khr": 0.001048, "krw": 0.003821, "mmk": 0.003134, "npr": 0.041621, "nzd": 3.1732, "php": 0.08454, "pkr": 0.040759, "sar": 1.143322, "sgd": 3.1384, "thb": 0.127324, "twd": 0.141048, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-07-21", "rate_type": "selling"}, {"aed": 1.165478, "aud": 3.3867, "bnd": 3.1419, "cad": 3.4121, "chf": 4.5264, "cny": 0.6327, "egp": 0.2391, "eur": 4.9961, "gbp": 5.5681, "hkd": 0.548264, "idr": 0.000322, "inr": 0.066493, "jpy": 0.0386, "khr": 0.001038, "krw": 0.00383, "mmk": 0.003148, "npr": 0.0416, "nzd": 3.185, "php": 0.084381, "pkr": 0.04066, "sar": 1.141612, "sgd": 3.1422, "thb": 0.127959, "twd": 0.140571, "usd": 4.2815, "vnd": 0.000188, "xdr": null, "date": "2017-07-24", "rate_type": "buying"}, {"aed": 1.166181, "aud": 3.3885, "bnd": 3.1445, "cad": 3.4142, "chf": 4.5294, "cny": 0.633, "egp": 0.2398, "eur": 4.9993, "gbp": 5.572, "hkd": 0.548555, "idr": 0.000322, "inr": 0.066529, "jpy": 0.038623, "khr": 0.001044, "krw": 0.003833, "mmk": 0.00315, "npr": 0.041624, "nzd": 3.1874, "php": 0.084462, "pkr": 0.040716, "sar": 1.142236, "sgd": 3.1447, "thb": 0.128057, "twd": 0.140845, "usd": 4.2835, "vnd": 0.000188, "xdr": 6.0047, "date": "2017-07-24", "rate_type": "middle"}, {"aed": 1.166884, "aud": 3.3903, "bnd": 3.1472, "cad": 3.4164, "chf": 4.5325, "cny": 0.6334, "egp": 0.2405, "eur": 5.0025, "gbp": 5.5759, "hkd": 0.548846, "idr": 0.000322, "inr": 0.066566, "jpy": 0.038646, "khr": 0.00105, "krw": 0.003835, "mmk": 0.003151, "npr": 0.041647, "nzd": 3.1897, "php": 0.084543, "pkr": 0.040772, "sar": 1.142861, "sgd": 3.1472, "thb": 0.128155, "twd": 0.141119, "usd": 4.2855, "vnd": 0.000189, "xdr": null, "date": "2017-07-24", "rate_type": "selling"}, {"aed": 1.165437, "aud": 3.3893, "bnd": 3.1404, "cad": 3.4207, "chf": 4.5163, "cny": 0.6339, "egp": 0.2385, "eur": 4.9814, "gbp": 5.5709, "hkd": 0.548326, "idr": 0.000322, "inr": 0.066475, "jpy": 0.038464, "khr": 0.001036, "krw": 0.003832, "mmk": 0.003136, "npr": 0.041563, "nzd": 3.1821, "php": 0.084481, "pkr": 0.040617, "sar": 1.141417, "sgd": 3.1406, "thb": 0.128135, "twd": 0.140836, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-07-25", "rate_type": "buying"}, {"aed": 1.166077, "aud": 3.3913, "bnd": 3.143, "cad": 3.4226, "chf": 4.5194, "cny": 0.6344, "egp": 0.2395, "eur": 4.9846, "gbp": 5.5748, "hkd": 0.548617, "idr": 0.000322, "inr": 0.066532, "jpy": 0.038487, "khr": 0.001042, "krw": 0.003834, "mmk": 0.003138, "npr": 0.041623, "nzd": 3.1842, "php": 0.084538, "pkr": 0.04067, "sar": 1.142103, "sgd": 3.1429, "thb": 0.128234, "twd": 0.141111, "usd": 4.283, "vnd": 0.000188, "xdr": 6.0105, "date": "2017-07-25", "rate_type": "middle"}, {"aed": 1.166717, "aud": 3.3933, "bnd": 3.1456, "cad": 3.4244, "chf": 4.5224, "cny": 0.6349, "egp": 0.2405, "eur": 4.9877, "gbp": 5.5786, "hkd": 0.548909, "idr": 0.000322, "inr": 0.066589, "jpy": 0.03851, "khr": 0.001048, "krw": 0.003836, "mmk": 0.003139, "npr": 0.041683, "nzd": 3.1863, "php": 0.084595, "pkr": 0.040724, "sar": 1.142789, "sgd": 3.1452, "thb": 0.128332, "twd": 0.141386, "usd": 4.285, "vnd": 0.000189, "xdr": null, "date": "2017-07-25", "rate_type": "selling"}, {"aed": 1.165741, "aud": 3.3931, "bnd": 3.1404, "cad": 3.4215, "chf": 4.4946, "cny": 0.6341, "egp": 0.2383, "eur": 4.9842, "gbp": 5.5752, "hkd": 0.548278, "idr": 0.000321, "inr": 0.066501, "jpy": 0.038256, "khr": 0.001036, "krw": 0.003825, "mmk": 0.00313, "npr": 0.041573, "nzd": 3.1794, "php": 0.084574, "pkr": 0.040618, "sar": 1.141684, "sgd": 3.1416, "thb": 0.127821, "twd": 0.140967, "usd": 4.282, "vnd": 0.000188, "xdr": null, "date": "2017-07-26", "rate_type": "buying"}, {"aed": 1.166365, "aud": 3.3955, "bnd": 3.1431, "cad": 3.4236, "chf": 4.4969, "cny": 0.6346, "egp": 0.2391, "eur": 4.9874, "gbp": 5.5786, "hkd": 0.548545, "idr": 0.000321, "inr": 0.066537, "jpy": 0.038279, "khr": 0.001042, "krw": 0.003827, "mmk": 0.003132, "npr": 0.041612, "nzd": 3.1819, "php": 0.084656, "pkr": 0.040695, "sar": 1.14237, "sgd": 3.1432, "thb": 0.127919, "twd": 0.141104, "usd": 4.284, "vnd": 0.000188, "xdr": 6.0089, "date": "2017-07-26", "rate_type": "middle"}, {"aed": 1.166989, "aud": 3.3979, "bnd": 3.1457, "cad": 3.4258, "chf": 4.4993, "cny": 0.635, "egp": 0.2398, "eur": 4.9906, "gbp": 5.5821, "hkd": 0.548812, "idr": 0.000322, "inr": 0.066573, "jpy": 0.038302, "khr": 0.001048, "krw": 0.003829, "mmk": 0.003133, "npr": 0.041652, "nzd": 3.1845, "php": 0.084737, "pkr": 0.040772, "sar": 1.143055, "sgd": 3.1448, "thb": 0.128017, "twd": 0.141242, "usd": 4.286, "vnd": 0.000189, "xdr": null, "date": "2017-07-26", "rate_type": "selling"}, {"aed": 1.163164, "aud": 3.4201, "bnd": 3.1484, "cad": 3.431, "chf": 4.4899, "cny": 0.6326, "egp": 0.2382, "eur": 5.0114, "gbp": 5.6023, "hkd": 0.54721, "idr": 0.000321, "inr": 0.066355, "jpy": 0.038492, "khr": 0.001033, "krw": 0.003836, "mmk": 0.003126, "npr": 0.041485, "nzd": 3.2159, "php": 0.084247, "pkr": 0.040522, "sar": 1.139284, "sgd": 3.1491, "thb": 0.128011, "twd": 0.141345, "usd": 4.273, "vnd": 0.000188, "xdr": null, "date": "2017-07-27", "rate_type": "buying"}, {"aed": 1.163731, "aud": 3.4217, "bnd": 3.1507, "cad": 3.4329, "chf": 4.4924, "cny": 0.6329, "egp": 0.2386, "eur": 5.0136, "gbp": 5.6062, "hkd": 0.547409, "idr": 0.000321, "inr": 0.066421, "jpy": 0.038511, "khr": 0.001039, "krw": 0.003838, "mmk": 0.003127, "npr": 0.04152, "nzd": 3.2178, "php": 0.084318, "pkr": 0.040584, "sar": 1.139836, "sgd": 3.1504, "thb": 0.128094, "twd": 0.141465, "usd": 4.2745, "vnd": 0.000188, "xdr": 5.9931, "date": "2017-07-27", "rate_type": "middle"}, {"aed": 1.164298, "aud": 3.4234, "bnd": 3.1529, "cad": 3.4348, "chf": 4.4949, "cny": 0.6332, "egp": 0.239, "eur": 5.0157, "gbp": 5.6101, "hkd": 0.547608, "idr": 0.000321, "inr": 0.066487, "jpy": 0.038529, "khr": 0.001046, "krw": 0.00384, "mmk": 0.003128, "npr": 0.041555, "nzd": 3.2198, "php": 0.084389, "pkr": 0.040646, "sar": 1.140388, "sgd": 3.1518, "thb": 0.128177, "twd": 0.141585, "usd": 4.276, "vnd": 0.000188, "xdr": null, "date": "2017-07-27", "rate_type": "selling"}, {"aed": 1.164348, "aud": 3.4049, "bnd": 3.1465, "cad": 3.4082, "chf": 4.402, "cny": 0.6341, "egp": 0.2385, "eur": 4.9934, "gbp": 5.5888, "hkd": 0.547659, "idr": 0.000321, "inr": 0.066682, "jpy": 0.038528, "khr": 0.001034, "krw": 0.003828, "mmk": 0.003142, "npr": 0.041686, "nzd": 3.2056, "php": 0.084601, "pkr": 0.040556, "sar": 1.140351, "sgd": 3.1469, "thb": 0.128361, "twd": 0.141323, "usd": 4.277, "vnd": 0.000188, "xdr": null, "date": "2017-07-28", "rate_type": "buying"}, {"aed": 1.164852, "aud": 3.4078, "bnd": 3.1487, "cad": 3.4096, "chf": 4.4038, "cny": 0.6345, "egp": 0.2393, "eur": 4.9956, "gbp": 5.5926, "hkd": 0.547897, "idr": 0.000321, "inr": 0.066721, "jpy": 0.038547, "khr": 0.00104, "krw": 0.00383, "mmk": 0.003144, "npr": 0.041721, "nzd": 3.2076, "php": 0.084635, "pkr": 0.040616, "sar": 1.140903, "sgd": 3.1489, "thb": 0.128445, "twd": 0.141443, "usd": 4.2785, "vnd": 0.000188, "xdr": 6.0157, "date": "2017-07-28", "rate_type": "middle"}, {"aed": 1.165355, "aud": 3.4107, "bnd": 3.151, "cad": 3.4109, "chf": 4.4056, "cny": 0.6349, "egp": 0.24, "eur": 4.9978, "gbp": 5.5965, "hkd": 0.548135, "idr": 0.000321, "inr": 0.06676, "jpy": 0.038566, "khr": 0.001046, "krw": 0.003832, "mmk": 0.003145, "npr": 0.041756, "nzd": 3.2096, "php": 0.084669, "pkr": 0.040677, "sar": 1.141455, "sgd": 3.1508, "thb": 0.128529, "twd": 0.141562, "usd": 4.28, "vnd": 0.000189, "xdr": null, "date": "2017-07-28", "rate_type": "selling"}, {"aed": 1.164924, "aud": 3.4065, "bnd": 3.1514, "cad": 3.4281, "chf": 4.4237, "cny": 0.635, "egp": 0.2388, "eur": 5.024, "gbp": 5.6205, "hkd": 0.547922, "idr": 0.000321, "inr": 0.066734, "jpy": 0.038752, "khr": 0.001036, "krw": 0.003804, "mmk": 0.003146, "npr": 0.041665, "nzd": 3.2152, "php": 0.084635, "pkr": 0.040567, "sar": 1.140945, "sgd": 3.1519, "thb": 0.128114, "twd": 0.141412, "usd": 4.279, "vnd": 0.000188, "xdr": null, "date": "2017-07-31", "rate_type": "buying"}, {"aed": 1.165516, "aud": 3.4085, "bnd": 3.1541, "cad": 3.4303, "chf": 4.4266, "cny": 0.6354, "egp": 0.2392, "eur": 5.0272, "gbp": 5.624, "hkd": 0.548189, "idr": 0.000321, "inr": 0.066771, "jpy": 0.038775, "khr": 0.001042, "krw": 0.003807, "mmk": 0.003148, "npr": 0.041705, "nzd": 3.2176, "php": 0.084693, "pkr": 0.040634, "sar": 1.14157, "sgd": 3.1539, "thb": 0.128251, "twd": 0.141502, "usd": 4.281, "vnd": 0.000188, "xdr": 6.0171, "date": "2017-07-31", "rate_type": "middle"}, {"aed": 1.166109, "aud": 3.4106, "bnd": 3.1567, "cad": 3.4324, "chf": 4.4296, "cny": 0.6358, "egp": 0.2397, "eur": 5.0304, "gbp": 5.6274, "hkd": 0.548456, "idr": 0.000321, "inr": 0.066807, "jpy": 0.038799, "khr": 0.001049, "krw": 0.003809, "mmk": 0.003149, "npr": 0.041745, "nzd": 3.22, "php": 0.08475, "pkr": 0.040701, "sar": 1.142194, "sgd": 3.156, "thb": 0.128387, "twd": 0.141591, "usd": 4.283, "vnd": 0.000188, "xdr": null, "date": "2017-07-31", "rate_type": "selling"}, {"aed": 1.163573, "aud": 3.4286, "bnd": 3.153, "cad": 3.4196, "chf": 4.4227, "cny": 0.6352, "egp": 0.2381, "eur": 5.0546, "gbp": 5.644, "hkd": 0.547283, "idr": 0.000321, "inr": 0.06655, "jpy": 0.03876, "khr": 0.001036, "krw": 0.003827, "mmk": 0.003148, "npr": 0.041621, "nzd": 3.2127, "php": 0.084593, "pkr": 0.040517, "sar": 1.139684, "sgd": 3.1537, "thb": 0.128402, "twd": 0.141526, "usd": 4.2745, "vnd": 0.000188, "xdr": null, "date": "2017-08-01", "rate_type": "buying"}, {"aed": 1.164139, "aud": 3.43, "bnd": 3.1553, "cad": 3.4213, "chf": 4.4254, "cny": 0.6357, "egp": 0.2389, "eur": 5.057, "gbp": 5.6469, "hkd": 0.547489, "idr": 0.000321, "inr": 0.066604, "jpy": 0.038779, "khr": 0.001042, "krw": 0.003828, "mmk": 0.003149, "npr": 0.041638, "nzd": 3.2147, "php": 0.084665, "pkr": 0.040569, "sar": 1.140236, "sgd": 3.1554, "thb": 0.128486, "twd": 0.141622, "usd": 4.276, "vnd": 0.000188, "xdr": 6.0195, "date": "2017-08-01", "rate_type": "middle"}, {"aed": 1.164706, "aud": 3.4314, "bnd": 3.1575, "cad": 3.4231, "chf": 4.4281, "cny": 0.6362, "egp": 0.2396, "eur": 5.0594, "gbp": 5.6497, "hkd": 0.547695, "idr": 0.000321, "inr": 0.066659, "jpy": 0.038798, "khr": 0.001048, "krw": 0.00383, "mmk": 0.00315, "npr": 0.041654, "nzd": 3.2167, "php": 0.084737, "pkr": 0.040622, "sar": 1.140788, "sgd": 3.1571, "thb": 0.128569, "twd": 0.141719, "usd": 4.2775, "vnd": 0.000188, "xdr": null, "date": "2017-08-01", "rate_type": "selling"}, {"aed": 1.166703, "aud": 3.4129, "bnd": 3.1526, "cad": 3.4168, "chf": 4.4355, "cny": 0.6379, "egp": 0.2396, "eur": 5.0626, "gbp": 5.6627, "hkd": 0.548461, "idr": 0.000322, "inr": 0.066864, "jpy": 0.038812, "khr": 0.001036, "krw": 0.003823, "mmk": 0.003151, "npr": 0.041815, "nzd": 3.1858, "php": 0.085006, "pkr": 0.040645, "sar": 1.14275, "sgd": 3.1529, "thb": 0.128709, "twd": 0.141705, "usd": 4.286, "vnd": 0.000189, "xdr": null, "date": "2017-08-02", "rate_type": "buying"}, {"aed": 1.16727, "aud": 3.415, "bnd": 3.1549, "cad": 3.4181, "chf": 4.4375, "cny": 0.6382, "egp": 0.2402, "eur": 5.0648, "gbp": 5.6649, "hkd": 0.548705, "idr": 0.000322, "inr": 0.066893, "jpy": 0.038829, "khr": 0.001042, "krw": 0.003825, "mmk": 0.003153, "npr": 0.04185, "nzd": 3.1871, "php": 0.085078, "pkr": 0.040704, "sar": 1.143303, "sgd": 3.155, "thb": 0.128792, "twd": 0.141825, "usd": 4.2875, "vnd": 0.000189, "xdr": 6.0536, "date": "2017-08-02", "rate_type": "middle"}, {"aed": 1.167837, "aud": 3.417, "bnd": 3.1572, "cad": 3.4194, "chf": 4.4395, "cny": 0.6385, "egp": 0.2408, "eur": 5.067, "gbp": 5.6671, "hkd": 0.54895, "idr": 0.000322, "inr": 0.066922, "jpy": 0.038846, "khr": 0.001048, "krw": 0.003827, "mmk": 0.003154, "npr": 0.041885, "nzd": 3.1884, "php": 0.08515, "pkr": 0.040762, "sar": 1.143855, "sgd": 3.1572, "thb": 0.128876, "twd": 0.141945, "usd": 4.289, "vnd": 0.000189, "xdr": null, "date": "2017-08-02", "rate_type": "selling"}, {"aed": 1.166494, "aud": 3.3963, "bnd": 3.1456, "cad": 3.4046, "chf": 4.413, "cny": 0.6373, "egp": 0.2394, "eur": 5.0717, "gbp": 5.6626, "hkd": 0.548129, "idr": 0.000322, "inr": 0.0673, "jpy": 0.038666, "khr": 0.001039, "krw": 0.0038, "mmk": 0.003158, "npr": 0.041805, "nzd": 3.1683, "php": 0.085189, "pkr": 0.040628, "sar": 1.142484, "sgd": 3.1461, "thb": 0.128717, "twd": 0.141233, "usd": 4.285, "vnd": 0.000188, "xdr": null, "date": "2017-08-03", "rate_type": "buying"}, {"aed": 1.167062, "aud": 3.3977, "bnd": 3.1479, "cad": 3.4063, "chf": 4.4147, "cny": 0.6377, "egp": 0.2401, "eur": 5.0737, "gbp": 5.6655, "hkd": 0.548339, "idr": 0.000322, "inr": 0.067345, "jpy": 0.038689, "khr": 0.001045, "krw": 0.003802, "mmk": 0.003159, "npr": 0.041881, "nzd": 3.1703, "php": 0.085236, "pkr": 0.040681, "sar": 1.143036, "sgd": 3.1479, "thb": 0.128782, "twd": 0.141492, "usd": 4.2865, "vnd": 0.000189, "xdr": 6.0551, "date": "2017-08-03", "rate_type": "middle"}, {"aed": 1.167629, "aud": 3.3991, "bnd": 3.1502, "cad": 3.408, "chf": 4.4165, "cny": 0.6381, "egp": 0.2409, "eur": 5.0757, "gbp": 5.6683, "hkd": 0.548548, "idr": 0.000322, "inr": 0.06739, "jpy": 0.038711, "khr": 0.001051, "krw": 0.003804, "mmk": 0.00316, "npr": 0.041957, "nzd": 3.1723, "php": 0.085284, "pkr": 0.040733, "sar": 1.143589, "sgd": 3.1497, "thb": 0.128846, "twd": 0.141752, "usd": 4.288, "vnd": 0.000189, "xdr": null, "date": "2017-08-03", "rate_type": "selling"}, {"aed": 1.163436, "aud": 3.3987, "bnd": 3.1463, "cad": 3.4004, "chf": 4.4153, "cny": 0.6361, "egp": 0.2401, "eur": 5.0758, "gbp": 5.6139, "hkd": 0.546687, "idr": 0.000321, "inr": 0.067075, "jpy": 0.038837, "khr": 0.001036, "krw": 0.003792, "mmk": 0.003147, "npr": 0.041943, "nzd": 3.1803, "php": 0.084913, "pkr": 0.040543, "sar": 1.139551, "sgd": 3.1468, "thb": 0.128464, "twd": 0.141453, "usd": 4.274, "vnd": 0.000188, "xdr": null, "date": "2017-08-04", "rate_type": "buying"}, {"aed": 1.164139, "aud": 3.4009, "bnd": 3.149, "cad": 3.4022, "chf": 4.4178, "cny": 0.6366, "egp": 0.2406, "eur": 5.0784, "gbp": 5.618, "hkd": 0.546957, "idr": 0.000321, "inr": 0.067122, "jpy": 0.03886, "khr": 0.001043, "krw": 0.003794, "mmk": 0.003149, "npr": 0.041983, "nzd": 3.182, "php": 0.08497, "pkr": 0.040596, "sar": 1.140236, "sgd": 3.149, "thb": 0.128563, "twd": 0.141589, "usd": 4.276, "vnd": 0.000188, "xdr": 6.0395, "date": "2017-08-04", "rate_type": "middle"}, {"aed": 1.164842, "aud": 3.4031, "bnd": 3.1516, "cad": 3.4039, "chf": 4.4203, "cny": 0.6371, "egp": 0.241, "eur": 5.081, "gbp": 5.6221, "hkd": 0.547227, "idr": 0.000321, "inr": 0.067169, "jpy": 0.038884, "khr": 0.001049, "krw": 0.003796, "mmk": 0.00315, "npr": 0.042024, "nzd": 3.1837, "php": 0.085028, "pkr": 0.04065, "sar": 1.140922, "sgd": 3.1511, "thb": 0.128662, "twd": 0.141726, "usd": 4.278, "vnd": 0.000188, "xdr": null, "date": "2017-08-04", "rate_type": "selling"}, {"aed": 1.165501, "aud": 3.3987, "bnd": 3.1459, "cad": 3.3877, "chf": 4.4002, "cny": 0.636, "egp": 0.2408, "eur": 5.0447, "gbp": 5.5854, "hkd": 0.547519, "idr": 0.000321, "inr": 0.067248, "jpy": 0.038648, "khr": 0.001038, "krw": 0.003795, "mmk": 0.003143, "npr": 0.042012, "nzd": 3.1722, "php": 0.085109, "pkr": 0.040594, "sar": 1.141478, "sgd": 3.1466, "thb": 0.128597, "twd": 0.141605, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-08-07", "rate_type": "buying"}, {"aed": 1.165925, "aud": 3.4003, "bnd": 3.1482, "cad": 3.3894, "chf": 4.4027, "cny": 0.6364, "egp": 0.2411, "eur": 5.0474, "gbp": 5.5882, "hkd": 0.547715, "idr": 0.000322, "inr": 0.067287, "jpy": 0.038666, "khr": 0.001044, "krw": 0.003796, "mmk": 0.003144, "npr": 0.042047, "nzd": 3.1744, "php": 0.085156, "pkr": 0.040646, "sar": 1.141939, "sgd": 3.1483, "thb": 0.128681, "twd": 0.141866, "usd": 4.2825, "vnd": 0.000188, "xdr": 6.0551, "date": "2017-08-07", "rate_type": "middle"}, {"aed": 1.166349, "aud": 3.4019, "bnd": 3.1505, "cad": 3.3911, "chf": 4.4051, "cny": 0.6368, "egp": 0.2414, "eur": 5.05, "gbp": 5.591, "hkd": 0.54791, "idr": 0.000322, "inr": 0.067327, "jpy": 0.038685, "khr": 0.00105, "krw": 0.003798, "mmk": 0.003145, "npr": 0.042083, "nzd": 3.1766, "php": 0.085203, "pkr": 0.040699, "sar": 1.1424, "sgd": 3.15, "thb": 0.128765, "twd": 0.142127, "usd": 4.284, "vnd": 0.000189, "xdr": null, "date": "2017-08-07", "rate_type": "selling"}, {"aed": 1.165773, "aud": 3.3901, "bnd": 3.1421, "cad": 3.3799, "chf": 4.3981, "cny": 0.637, "egp": 0.2399, "eur": 5.0536, "gbp": 5.5829, "hkd": 0.547381, "idr": 0.000321, "inr": 0.067053, "jpy": 0.03866, "khr": 0.001035, "krw": 0.003799, "mmk": 0.003148, "npr": 0.041939, "nzd": 3.1481, "php": 0.084994, "pkr": 0.040595, "sar": 1.141745, "sgd": 3.143, "thb": 0.128461, "twd": 0.14176, "usd": 4.282, "vnd": 0.000188, "xdr": null, "date": "2017-08-08", "rate_type": "buying"}, {"aed": 1.166197, "aud": 3.3915, "bnd": 3.1443, "cad": 3.3818, "chf": 4.4006, "cny": 0.6373, "egp": 0.2407, "eur": 5.0556, "gbp": 5.585, "hkd": 0.547584, "idr": 0.000322, "inr": 0.067097, "jpy": 0.038675, "khr": 0.001042, "krw": 0.003801, "mmk": 0.00315, "npr": 0.041975, "nzd": 3.1503, "php": 0.085066, "pkr": 0.040671, "sar": 1.142206, "sgd": 3.145, "thb": 0.128526, "twd": 0.141882, "usd": 4.2835, "vnd": 0.000188, "xdr": 6.0374, "date": "2017-08-08", "rate_type": "middle"}, {"aed": 1.166621, "aud": 3.3929, "bnd": 3.1466, "cad": 3.3836, "chf": 4.403, "cny": 0.6376, "egp": 0.2415, "eur": 5.0576, "gbp": 5.5872, "hkd": 0.547786, "idr": 0.000322, "inr": 0.067142, "jpy": 0.038691, "khr": 0.001048, "krw": 0.003803, "mmk": 0.003151, "npr": 0.04201, "nzd": 3.1525, "php": 0.085138, "pkr": 0.040747, "sar": 1.142667, "sgd": 3.147, "thb": 0.12859, "twd": 0.142005, "usd": 4.285, "vnd": 0.000189, "xdr": null, "date": "2017-08-08", "rate_type": "selling"}, {"aed": 1.166862, "aud": 3.3735, "bnd": 3.1399, "cad": 3.3759, "chf": 4.4063, "cny": 0.6389, "egp": 0.2411, "eur": 5.0326, "gbp": 5.5632, "hkd": 0.547732, "idr": 0.000322, "inr": 0.067287, "jpy": 0.038985, "khr": 0.001036, "krw": 0.003777, "mmk": 0.003142, "npr": 0.041978, "nzd": 3.1344, "php": 0.084838, "pkr": 0.040683, "sar": 1.142872, "sgd": 3.1402, "thb": 0.12884, "twd": 0.141845, "usd": 4.286, "vnd": 0.000188, "xdr": null, "date": "2017-08-09", "rate_type": "buying"}, {"aed": 1.167422, "aud": 3.3755, "bnd": 3.1425, "cad": 3.378, "chf": 4.4095, "cny": 0.6394, "egp": 0.2414, "eur": 5.0356, "gbp": 5.5663, "hkd": 0.547998, "idr": 0.000322, "inr": 0.067324, "jpy": 0.039005, "khr": 0.001043, "krw": 0.00378, "mmk": 0.003144, "npr": 0.042081, "nzd": 3.1362, "php": 0.084894, "pkr": 0.040741, "sar": 1.143451, "sgd": 3.1423, "thb": 0.12892, "twd": 0.141982, "usd": 4.288, "vnd": 0.000189, "xdr": 6.0499, "date": "2017-08-09", "rate_type": "middle"}, {"aed": 1.167983, "aud": 3.3775, "bnd": 3.1452, "cad": 3.3801, "chf": 4.4127, "cny": 0.6398, "egp": 0.2417, "eur": 5.0386, "gbp": 5.5693, "hkd": 0.548264, "idr": 0.000322, "inr": 0.067361, "jpy": 0.039025, "khr": 0.001049, "krw": 0.003782, "mmk": 0.003145, "npr": 0.042183, "nzd": 3.1381, "php": 0.08495, "pkr": 0.040799, "sar": 1.144031, "sgd": 3.1445, "thb": 0.128999, "twd": 0.142119, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-08-09", "rate_type": "selling"}, {"aed": 1.16727, "aud": 3.3846, "bnd": 3.1449, "cad": 3.3776, "chf": 4.4472, "cny": 0.6422, "egp": 0.2402, "eur": 5.0404, "gbp": 5.5776, "hkd": 0.548646, "idr": 0.000322, "inr": 0.067134, "jpy": 0.038935, "khr": 0.001038, "krw": 0.003765, "mmk": 0.003141, "npr": 0.041952, "nzd": 3.15, "php": 0.084596, "pkr": 0.040651, "sar": 1.143272, "sgd": 3.1449, "thb": 0.128909, "twd": 0.141801, "usd": 4.2875, "vnd": 0.000189, "xdr": null, "date": "2017-08-10", "rate_type": "buying"}, {"aed": 1.167831, "aud": 3.387, "bnd": 3.1476, "cad": 3.3797, "chf": 4.4495, "cny": 0.6427, "egp": 0.241, "eur": 5.0432, "gbp": 5.5809, "hkd": 0.548912, "idr": 0.000322, "inr": 0.06717, "jpy": 0.038956, "khr": 0.001044, "krw": 0.003767, "mmk": 0.003142, "npr": 0.042013, "nzd": 3.1524, "php": 0.084713, "pkr": 0.040713, "sar": 1.143851, "sgd": 3.1474, "thb": 0.129008, "twd": 0.141938, "usd": 4.2895, "vnd": 0.000189, "xdr": 6.0412, "date": "2017-08-10", "rate_type": "middle"}, {"aed": 1.168391, "aud": 3.3894, "bnd": 3.1502, "cad": 3.3818, "chf": 4.4518, "cny": 0.6432, "egp": 0.2418, "eur": 5.0459, "gbp": 5.5841, "hkd": 0.549178, "idr": 0.000322, "inr": 0.067207, "jpy": 0.038978, "khr": 0.00105, "krw": 0.003769, "mmk": 0.003144, "npr": 0.042074, "nzd": 3.1547, "php": 0.084831, "pkr": 0.040774, "sar": 1.144431, "sgd": 3.15, "thb": 0.129106, "twd": 0.142074, "usd": 4.2915, "vnd": 0.000189, "xdr": null, "date": "2017-08-10", "rate_type": "selling"}, {"aed": 1.167951, "aud": 3.3767, "bnd": 3.1477, "cad": 3.3679, "chf": 4.4613, "cny": 0.6452, "egp": 0.241, "eur": 5.0493, "gbp": 5.5697, "hkd": 0.548741, "idr": 0.000322, "inr": 0.066927, "jpy": 0.039333, "khr": 0.00104, "krw": 0.003742, "mmk": 0.00315, "npr": 0.041854, "nzd": 3.1205, "php": 0.08425, "pkr": 0.040764, "sar": 1.143939, "sgd": 3.1486, "thb": 0.128984, "twd": 0.141165, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-08-11", "rate_type": "buying"}, {"aed": 1.168511, "aud": 3.3784, "bnd": 3.1503, "cad": 3.3701, "chf": 4.4639, "cny": 0.6457, "egp": 0.2415, "eur": 5.0525, "gbp": 5.5727, "hkd": 0.549007, "idr": 0.000322, "inr": 0.066963, "jpy": 0.039353, "khr": 0.001046, "krw": 0.003745, "mmk": 0.003151, "npr": 0.041894, "nzd": 3.1222, "php": 0.084306, "pkr": 0.040797, "sar": 1.144518, "sgd": 3.1502, "thb": 0.129083, "twd": 0.1413, "usd": 4.292, "vnd": 0.000189, "xdr": 6.0451, "date": "2017-08-11", "rate_type": "middle"}, {"aed": 1.169072, "aud": 3.3802, "bnd": 3.1529, "cad": 3.3723, "chf": 4.4664, "cny": 0.6461, "egp": 0.2419, "eur": 5.0558, "gbp": 5.5758, "hkd": 0.549273, "idr": 0.000322, "inr": 0.067, "jpy": 0.039373, "khr": 0.001052, "krw": 0.003747, "mmk": 0.003153, "npr": 0.041934, "nzd": 3.1239, "php": 0.084361, "pkr": 0.040829, "sar": 1.145097, "sgd": 3.1518, "thb": 0.129182, "twd": 0.141436, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-08-11", "rate_type": "selling"}, {"aed": 1.167679, "aud": 3.393, "bnd": 3.1525, "cad": 3.382, "chf": 4.4515, "cny": 0.6432, "egp": 0.2403, "eur": 5.0692, "gbp": 5.5757, "hkd": 0.548515, "idr": 0.000321, "inr": 0.066864, "jpy": 0.039205, "khr": 0.001033, "krw": 0.00377, "mmk": 0.003154, "npr": 0.041795, "nzd": 3.1391, "php": 0.084098, "pkr": 0.040754, "sar": 1.143672, "sgd": 3.1532, "thb": 0.128992, "twd": 0.141309, "usd": 4.289, "vnd": 0.000189, "xdr": null, "date": "2017-08-14", "rate_type": "buying"}, {"aed": 1.168103, "aud": 3.3944, "bnd": 3.1548, "cad": 3.3838, "chf": 4.4535, "cny": 0.6438, "egp": 0.241, "eur": 5.0712, "gbp": 5.5783, "hkd": 0.548717, "idr": 0.000321, "inr": 0.066893, "jpy": 0.039227, "khr": 0.00104, "krw": 0.003772, "mmk": 0.003155, "npr": 0.041812, "nzd": 3.1406, "php": 0.084145, "pkr": 0.040782, "sar": 1.144118, "sgd": 3.155, "thb": 0.129076, "twd": 0.141568, "usd": 4.2905, "vnd": 0.000189, "xdr": 6.0503, "date": "2017-08-14", "rate_type": "middle"}, {"aed": 1.168527, "aud": 3.3958, "bnd": 3.157, "cad": 3.3857, "chf": 4.4555, "cny": 0.6443, "egp": 0.2418, "eur": 5.0731, "gbp": 5.5809, "hkd": 0.548919, "idr": 0.000321, "inr": 0.066921, "jpy": 0.03925, "khr": 0.001046, "krw": 0.003774, "mmk": 0.003156, "npr": 0.041828, "nzd": 3.1422, "php": 0.084192, "pkr": 0.04081, "sar": 1.144564, "sgd": 3.1568, "thb": 0.12916, "twd": 0.141828, "usd": 4.292, "vnd": 0.000189, "xdr": null, "date": "2017-08-14", "rate_type": "selling"}, {"aed": 1.16904, "aud": 3.3742, "bnd": 3.1483, "cad": 3.3723, "chf": 4.4109, "cny": 0.6435, "egp": 0.2418, "eur": 5.0588, "gbp": 5.5663, "hkd": 0.549, "idr": 0.000322, "inr": 0.066994, "jpy": 0.038973, "khr": 0.001036, "krw": 0.003778, "mmk": 0.003157, "npr": 0.041852, "nzd": 3.135, "php": 0.083949, "pkr": 0.040728, "sar": 1.145006, "sgd": 3.1486, "thb": 0.129065, "twd": 0.141791, "usd": 4.294, "vnd": 0.000189, "xdr": null, "date": "2017-08-15", "rate_type": "buying"}, {"aed": 1.169464, "aud": 3.3765, "bnd": 3.1506, "cad": 3.374, "chf": 4.4133, "cny": 0.6439, "egp": 0.2421, "eur": 5.0607, "gbp": 5.5691, "hkd": 0.549202, "idr": 0.000322, "inr": 0.067023, "jpy": 0.038988, "khr": 0.001042, "krw": 0.003782, "mmk": 0.003158, "npr": 0.041887, "nzd": 3.1364, "php": 0.083996, "pkr": 0.040779, "sar": 1.145451, "sgd": 3.1502, "thb": 0.129149, "twd": 0.141885, "usd": 4.2955, "vnd": 0.000189, "xdr": 6.0599, "date": "2017-08-15", "rate_type": "middle"}, {"aed": 1.169888, "aud": 3.3787, "bnd": 3.1528, "cad": 3.3758, "chf": 4.4158, "cny": 0.6443, "egp": 0.2424, "eur": 5.0627, "gbp": 5.5719, "hkd": 0.549404, "idr": 0.000322, "inr": 0.067052, "jpy": 0.039003, "khr": 0.001048, "krw": 0.003787, "mmk": 0.00316, "npr": 0.041922, "nzd": 3.1377, "php": 0.084042, "pkr": 0.04083, "sar": 1.145897, "sgd": 3.1519, "thb": 0.129233, "twd": 0.141979, "usd": 4.297, "vnd": 0.000189, "xdr": null, "date": "2017-08-15", "rate_type": "selling"}, {"aed": 1.169176, "aud": 3.3609, "bnd": 3.139, "cad": 3.3643, "chf": 4.4141, "cny": 0.6423, "egp": 0.2417, "eur": 5.04, "gbp": 5.524, "hkd": 0.548916, "idr": 0.000321, "inr": 0.066971, "jpy": 0.038784, "khr": 0.001032, "krw": 0.003773, "mmk": 0.003153, "npr": 0.041857, "nzd": 3.1045, "php": 0.083502, "pkr": 0.040745, "sar": 1.145108, "sgd": 3.139, "thb": 0.128964, "twd": 0.14142, "usd": 4.2945, "vnd": 0.000189, "xdr": null, "date": "2017-08-16", "rate_type": "buying"}, {"aed": 1.1696, "aud": 3.3633, "bnd": 3.1413, "cad": 3.3657, "chf": 4.4161, "cny": 0.6426, "egp": 0.242, "eur": 5.0426, "gbp": 5.5262, "hkd": 0.549115, "idr": 0.000322, "inr": 0.066999, "jpy": 0.038802, "khr": 0.001038, "krw": 0.003775, "mmk": 0.003154, "npr": 0.041892, "nzd": 3.1058, "php": 0.083548, "pkr": 0.040769, "sar": 1.145539, "sgd": 3.1414, "thb": 0.129048, "twd": 0.141652, "usd": 4.296, "vnd": 0.000189, "xdr": 6.046, "date": "2017-08-16", "rate_type": "middle"}, {"aed": 1.170025, "aud": 3.3658, "bnd": 3.1435, "cad": 3.3672, "chf": 4.4181, "cny": 0.6429, "egp": 0.2423, "eur": 5.0453, "gbp": 5.5283, "hkd": 0.549314, "idr": 0.000322, "inr": 0.067028, "jpy": 0.038821, "khr": 0.001044, "krw": 0.003777, "mmk": 0.003155, "npr": 0.041927, "nzd": 3.1071, "php": 0.083594, "pkr": 0.040793, "sar": 1.145969, "sgd": 3.1437, "thb": 0.129132, "twd": 0.141883, "usd": 4.2975, "vnd": 0.000189, "xdr": null, "date": "2017-08-16", "rate_type": "selling"}, {"aed": 1.167951, "aud": 3.4024, "bnd": 3.1463, "cad": 3.3975, "chf": 4.4438, "cny": 0.641, "egp": 0.2406, "eur": 5.0476, "gbp": 5.5272, "hkd": 0.548488, "idr": 0.000321, "inr": 0.066848, "jpy": 0.039035, "khr": 0.001032, "krw": 0.003774, "mmk": 0.003152, "npr": 0.041772, "nzd": 3.1334, "php": 0.083512, "pkr": 0.040694, "sar": 1.143908, "sgd": 3.1465, "thb": 0.128829, "twd": 0.141617, "usd": 4.29, "vnd": 0.000189, "xdr": null, "date": "2017-08-17", "rate_type": "buying"}, {"aed": 1.168375, "aud": 3.4038, "bnd": 3.1486, "cad": 3.3992, "chf": 4.4462, "cny": 0.6413, "egp": 0.2413, "eur": 5.0502, "gbp": 5.5298, "hkd": 0.54869, "idr": 0.000321, "inr": 0.066877, "jpy": 0.039054, "khr": 0.001038, "krw": 0.003776, "mmk": 0.003153, "npr": 0.041828, "nzd": 3.1354, "php": 0.083558, "pkr": 0.040743, "sar": 1.144339, "sgd": 3.1486, "thb": 0.128893, "twd": 0.141737, "usd": 4.2915, "vnd": 0.000189, "xdr": 6.0287, "date": "2017-08-17", "rate_type": "middle"}, {"aed": 1.168799, "aud": 3.4052, "bnd": 3.1508, "cad": 3.4009, "chf": 4.4487, "cny": 0.6417, "egp": 0.2421, "eur": 5.0529, "gbp": 5.5324, "hkd": 0.548893, "idr": 0.000321, "inr": 0.066906, "jpy": 0.039073, "khr": 0.001044, "krw": 0.003777, "mmk": 0.003154, "npr": 0.041883, "nzd": 3.1373, "php": 0.083604, "pkr": 0.040792, "sar": 1.144769, "sgd": 3.1506, "thb": 0.128958, "twd": 0.141856, "usd": 4.293, "vnd": 0.000189, "xdr": null, "date": "2017-08-17", "rate_type": "selling"}, {"aed": 1.169312, "aud": 3.3879, "bnd": 3.1428, "cad": 3.3883, "chf": 4.4642, "cny": 0.6432, "egp": 0.241, "eur": 5.0363, "gbp": 5.5277, "hkd": 0.549001, "idr": 0.000321, "inr": 0.066926, "jpy": 0.039245, "khr": 0.001034, "krw": 0.003758, "mmk": 0.003151, "npr": 0.041821, "nzd": 3.1293, "php": 0.083577, "pkr": 0.04073, "sar": 1.145242, "sgd": 3.1435, "thb": 0.129134, "twd": 0.141223, "usd": 4.295, "vnd": 0.000189, "xdr": null, "date": "2017-08-18", "rate_type": "buying"}, {"aed": 1.169736, "aud": 3.3895, "bnd": 3.1451, "cad": 3.39, "chf": 4.4662, "cny": 0.6436, "egp": 0.2418, "eur": 5.0389, "gbp": 5.53, "hkd": 0.5492, "idr": 0.000321, "inr": 0.066955, "jpy": 0.039261, "khr": 0.00104, "krw": 0.00376, "mmk": 0.003152, "npr": 0.041876, "nzd": 3.1313, "php": 0.083623, "pkr": 0.040787, "sar": 1.145672, "sgd": 3.1453, "thb": 0.129199, "twd": 0.141454, "usd": 4.2965, "vnd": 0.000189, "xdr": 6.039, "date": "2017-08-18", "rate_type": "middle"}, {"aed": 1.170161, "aud": 3.3911, "bnd": 3.1473, "cad": 3.3917, "chf": 4.4682, "cny": 0.6441, "egp": 0.2426, "eur": 5.0416, "gbp": 5.5324, "hkd": 0.549399, "idr": 0.000321, "inr": 0.066984, "jpy": 0.039276, "khr": 0.001046, "krw": 0.003762, "mmk": 0.003153, "npr": 0.041932, "nzd": 3.1332, "php": 0.083669, "pkr": 0.040844, "sar": 1.146103, "sgd": 3.1471, "thb": 0.129263, "twd": 0.141685, "usd": 4.298, "vnd": 0.000189, "xdr": null, "date": "2017-08-18", "rate_type": "selling"}, {"aed": 1.167406, "aud": 3.3974, "bnd": 3.1439, "cad": 3.404, "chf": 4.4408, "cny": 0.6426, "egp": 0.2408, "eur": 5.0388, "gbp": 5.5169, "hkd": 0.54812, "idr": 0.000321, "inr": 0.066895, "jpy": 0.039217, "khr": 0.001033, "krw": 0.003764, "mmk": 0.003144, "npr": 0.041753, "nzd": 3.1362, "php": 0.083418, "pkr": 0.04066, "sar": 1.143375, "sgd": 3.1444, "thb": 0.129001, "twd": 0.141374, "usd": 4.288, "vnd": 0.000189, "xdr": null, "date": "2017-08-21", "rate_type": "buying"}, {"aed": 1.167831, "aud": 3.3992, "bnd": 3.1462, "cad": 3.4057, "chf": 4.4435, "cny": 0.643, "egp": 0.2415, "eur": 5.0408, "gbp": 5.5202, "hkd": 0.548323, "idr": 0.000321, "inr": 0.066924, "jpy": 0.039233, "khr": 0.001039, "krw": 0.003769, "mmk": 0.003145, "npr": 0.041808, "nzd": 3.1378, "php": 0.083464, "pkr": 0.040717, "sar": 1.143806, "sgd": 3.1461, "thb": 0.129085, "twd": 0.141493, "usd": 4.2895, "vnd": 0.000189, "xdr": 6.044, "date": "2017-08-21", "rate_type": "middle"}, {"aed": 1.168255, "aud": 3.401, "bnd": 3.1484, "cad": 3.4074, "chf": 4.4462, "cny": 0.6433, "egp": 0.2423, "eur": 5.0428, "gbp": 5.5234, "hkd": 0.548525, "idr": 0.000321, "inr": 0.066953, "jpy": 0.039248, "khr": 0.001045, "krw": 0.003774, "mmk": 0.003146, "npr": 0.041863, "nzd": 3.1393, "php": 0.08351, "pkr": 0.040773, "sar": 1.144236, "sgd": 3.1477, "thb": 0.129169, "twd": 0.141612, "usd": 4.291, "vnd": 0.000189, "xdr": null, "date": "2017-08-21", "rate_type": "selling"}, {"aed": 1.165773, "aud": 3.4025, "bnd": 3.1455, "cad": 3.4103, "chf": 4.4493, "cny": 0.6422, "egp": 0.241, "eur": 5.0583, "gbp": 5.5238, "hkd": 0.547255, "idr": 0.000321, "inr": 0.066786, "jpy": 0.03923, "khr": 0.001031, "krw": 0.003767, "mmk": 0.00316, "npr": 0.041735, "nzd": 3.1383, "php": 0.083359, "pkr": 0.040618, "sar": 1.141775, "sgd": 3.1467, "thb": 0.128743, "twd": 0.141208, "usd": 4.282, "vnd": 0.000188, "xdr": null, "date": "2017-08-22", "rate_type": "buying"}, {"aed": 1.166469, "aud": 3.4047, "bnd": 3.1485, "cad": 3.4129, "chf": 4.4528, "cny": 0.6428, "egp": 0.2416, "eur": 5.0619, "gbp": 5.5272, "hkd": 0.547592, "idr": 0.000321, "inr": 0.06683, "jpy": 0.039255, "khr": 0.001037, "krw": 0.003771, "mmk": 0.003162, "npr": 0.04178, "nzd": 3.1405, "php": 0.083425, "pkr": 0.040677, "sar": 1.142472, "sgd": 3.1486, "thb": 0.128857, "twd": 0.141337, "usd": 4.2845, "vnd": 0.000189, "xdr": 6.0389, "date": "2017-08-22", "rate_type": "middle"}, {"aed": 1.167166, "aud": 3.4069, "bnd": 3.1515, "cad": 3.4154, "chf": 4.4563, "cny": 0.6434, "egp": 0.2422, "eur": 5.0655, "gbp": 5.5307, "hkd": 0.547929, "idr": 0.000321, "inr": 0.066875, "jpy": 0.03928, "khr": 0.001043, "krw": 0.003775, "mmk": 0.003164, "npr": 0.041824, "nzd": 3.1428, "php": 0.083491, "pkr": 0.040735, "sar": 1.14317, "sgd": 3.1506, "thb": 0.128971, "twd": 0.141466, "usd": 4.287, "vnd": 0.000189, "xdr": null, "date": "2017-08-22", "rate_type": "selling"}, {"aed": 1.165437, "aud": 3.3777, "bnd": 3.1402, "cad": 3.4017, "chf": 4.4152, "cny": 0.6423, "egp": 0.2404, "eur": 5.0293, "gbp": 5.4844, "hkd": 0.547016, "idr": 0.000321, "inr": 0.06681, "jpy": 0.039017, "khr": 0.001033, "krw": 0.003786, "mmk": 0.003159, "npr": 0.041725, "nzd": 3.0999, "php": 0.083415, "pkr": 0.040601, "sar": 1.141509, "sgd": 3.1411, "thb": 0.128791, "twd": 0.141521, "usd": 4.281, "vnd": 0.000188, "xdr": null, "date": "2017-08-23", "rate_type": "buying"}, {"aed": 1.165957, "aud": 3.3802, "bnd": 3.1424, "cad": 3.403, "chf": 4.4177, "cny": 0.6428, "egp": 0.2411, "eur": 5.0317, "gbp": 5.4872, "hkd": 0.547218, "idr": 0.000321, "inr": 0.066838, "jpy": 0.03904, "khr": 0.001039, "krw": 0.003788, "mmk": 0.00316, "npr": 0.04176, "nzd": 3.1018, "php": 0.083461, "pkr": 0.040652, "sar": 1.141939, "sgd": 3.1428, "thb": 0.128875, "twd": 0.141594, "usd": 4.2825, "vnd": 0.000188, "xdr": 6.0328, "date": "2017-08-23", "rate_type": "middle"}, {"aed": 1.166476, "aud": 3.3826, "bnd": 3.1447, "cad": 3.4043, "chf": 4.4201, "cny": 0.6432, "egp": 0.2419, "eur": 5.0341, "gbp": 5.4899, "hkd": 0.54742, "idr": 0.000321, "inr": 0.066867, "jpy": 0.039063, "khr": 0.001045, "krw": 0.003789, "mmk": 0.003162, "npr": 0.041795, "nzd": 3.1038, "php": 0.083507, "pkr": 0.040703, "sar": 1.14237, "sgd": 3.1445, "thb": 0.128958, "twd": 0.141667, "usd": 4.284, "vnd": 0.000188, "xdr": null, "date": "2017-08-23", "rate_type": "selling"}, {"aed": 1.163867, "aud": 3.3773, "bnd": 3.1397, "cad": 3.4061, "chf": 4.4241, "cny": 0.6418, "egp": 0.2403, "eur": 5.0483, "gbp": 5.4673, "hkd": 0.546312, "idr": 0.00032, "inr": 0.066745, "jpy": 0.039145, "khr": 0.001035, "krw": 0.003789, "mmk": 0.003139, "npr": 0.041667, "nzd": 3.0891, "php": 0.083382, "pkr": 0.040533, "sar": 1.139878, "sgd": 3.1404, "thb": 0.128109, "twd": 0.141122, "usd": 4.275, "vnd": 0.000188, "xdr": null, "date": "2017-08-24", "rate_type": "buying"}, {"aed": 1.164564, "aud": 3.3805, "bnd": 3.1427, "cad": 3.4088, "chf": 4.4274, "cny": 0.6424, "egp": 0.2411, "eur": 5.0515, "gbp": 5.4711, "hkd": 0.546635, "idr": 0.00032, "inr": 0.066789, "jpy": 0.039171, "khr": 0.001041, "krw": 0.003792, "mmk": 0.003141, "npr": 0.041711, "nzd": 3.0913, "php": 0.083472, "pkr": 0.040601, "sar": 1.140591, "sgd": 3.1429, "thb": 0.128222, "twd": 0.141387, "usd": 4.2775, "vnd": 0.000188, "xdr": 6.0296, "date": "2017-08-24", "rate_type": "middle"}, {"aed": 1.16526, "aud": 3.3838, "bnd": 3.1457, "cad": 3.4114, "chf": 4.4306, "cny": 0.6429, "egp": 0.2419, "eur": 5.0547, "gbp": 5.475, "hkd": 0.546958, "idr": 0.00032, "inr": 0.066833, "jpy": 0.039198, "khr": 0.001048, "krw": 0.003794, "mmk": 0.003142, "npr": 0.041756, "nzd": 3.0936, "php": 0.083561, "pkr": 0.040669, "sar": 1.141303, "sgd": 3.1454, "thb": 0.128336, "twd": 0.141651, "usd": 4.28, "vnd": 0.000188, "xdr": null, "date": "2017-08-24", "rate_type": "selling"}, {"aed": 1.1633, "aud": 3.3748, "bnd": 3.1377, "cad": 3.4144, "chf": 4.4248, "cny": 0.6413, "egp": 0.2411, "eur": 5.0406, "gbp": 5.4718, "hkd": 0.546211, "idr": 0.00032, "inr": 0.066721, "jpy": 0.038942, "khr": 0.001036, "krw": 0.003785, "mmk": 0.003163, "npr": 0.041652, "nzd": 3.0765, "php": 0.083689, "pkr": 0.040607, "sar": 1.139478, "sgd": 3.1377, "thb": 0.128141, "twd": 0.141347, "usd": 4.2735, "vnd": 0.000188, "xdr": null, "date": "2017-08-25", "rate_type": "buying"}, {"aed": 1.164003, "aud": 3.3766, "bnd": 3.1403, "cad": 3.4166, "chf": 4.4278, "cny": 0.6418, "egp": 0.2415, "eur": 5.0436, "gbp": 5.4752, "hkd": 0.546477, "idr": 0.000321, "inr": 0.066758, "jpy": 0.038966, "khr": 0.001042, "krw": 0.003789, "mmk": 0.003165, "npr": 0.041733, "nzd": 3.0784, "php": 0.083757, "pkr": 0.04064, "sar": 1.140057, "sgd": 3.1402, "thb": 0.12822, "twd": 0.141437, "usd": 4.2755, "vnd": 0.000188, "xdr": 6.0299, "date": "2017-08-25", "rate_type": "middle"}, {"aed": 1.164706, "aud": 3.3784, "bnd": 3.1429, "cad": 3.4187, "chf": 4.4308, "cny": 0.6423, "egp": 0.2419, "eur": 5.0466, "gbp": 5.4786, "hkd": 0.546743, "idr": 0.000321, "inr": 0.066794, "jpy": 0.038989, "khr": 0.001048, "krw": 0.003792, "mmk": 0.003166, "npr": 0.041813, "nzd": 3.0802, "php": 0.083825, "pkr": 0.040672, "sar": 1.140636, "sgd": 3.1427, "thb": 0.128299, "twd": 0.141527, "usd": 4.2775, "vnd": 0.000188, "xdr": null, "date": "2017-08-25", "rate_type": "selling"}, {"aed": 1.16085, "aud": 3.3869, "bnd": 3.1442, "cad": 3.4187, "chf": 4.4626, "cny": 0.641, "egp": 0.24, "eur": 5.0867, "gbp": 5.4969, "hkd": 0.545102, "idr": 0.00032, "inr": 0.066622, "jpy": 0.039063, "khr": 0.001035, "krw": 0.003802, "mmk": 0.003138, "npr": 0.041564, "nzd": 3.0879, "php": 0.083568, "pkr": 0.040422, "sar": 1.137109, "sgd": 3.1451, "thb": 0.128025, "twd": 0.141631, "usd": 4.2645, "vnd": 0.000188, "xdr": null, "date": "2017-08-28", "rate_type": "buying"}, {"aed": 1.161553, "aud": 3.3891, "bnd": 3.1469, "cad": 3.421, "chf": 4.4657, "cny": 0.6416, "egp": 0.2408, "eur": 5.0897, "gbp": 5.5008, "hkd": 0.545369, "idr": 0.00032, "inr": 0.066659, "jpy": 0.039087, "khr": 0.001041, "krw": 0.003806, "mmk": 0.003139, "npr": 0.041645, "nzd": 3.09, "php": 0.083625, "pkr": 0.040489, "sar": 1.137673, "sgd": 3.1472, "thb": 0.128123, "twd": 0.14177, "usd": 4.2665, "vnd": 0.000188, "xdr": 6.0212, "date": "2017-08-28", "rate_type": "middle"}, {"aed": 1.162256, "aud": 3.3913, "bnd": 3.1495, "cad": 3.4233, "chf": 4.4687, "cny": 0.6422, "egp": 0.2416, "eur": 5.0927, "gbp": 5.5047, "hkd": 0.545635, "idr": 0.00032, "inr": 0.066695, "jpy": 0.03911, "khr": 0.001047, "krw": 0.003809, "mmk": 0.003141, "npr": 0.041725, "nzd": 3.0921, "php": 0.083681, "pkr": 0.040556, "sar": 1.138236, "sgd": 3.1493, "thb": 0.128222, "twd": 0.14191, "usd": 4.2685, "vnd": 0.000188, "xdr": null, "date": "2017-08-28", "rate_type": "selling"}, {"aed": 1.161259, "aud": 3.3855, "bnd": 3.1483, "cad": 3.4098, "chf": 4.474, "cny": 0.6455, "egp": 0.2406, "eur": 5.1038, "gbp": 5.5155, "hkd": 0.545266, "idr": 0.00032, "inr": 0.06675, "jpy": 0.039181, "khr": 0.001034, "krw": 0.003785, "mmk": 0.003137, "npr": 0.041717, "nzd": 3.0933, "php": 0.083555, "pkr": 0.040451, "sar": 1.137509, "sgd": 3.1486, "thb": 0.128378, "twd": 0.141343, "usd": 4.266, "vnd": 0.000188, "xdr": null, "date": "2017-08-29", "rate_type": "buying"}, {"aed": 1.161825, "aud": 3.3875, "bnd": 3.1506, "cad": 3.4115, "chf": 4.4759, "cny": 0.6457, "egp": 0.2414, "eur": 5.1059, "gbp": 5.5187, "hkd": 0.545468, "idr": 0.00032, "inr": 0.066779, "jpy": 0.0392, "khr": 0.00104, "krw": 0.003788, "mmk": 0.003138, "npr": 0.041736, "nzd": 3.0948, "php": 0.083602, "pkr": 0.040504, "sar": 1.137939, "sgd": 3.1505, "thb": 0.128462, "twd": 0.141463, "usd": 4.2675, "vnd": 0.000188, "xdr": 6.0497, "date": "2017-08-29", "rate_type": "middle"}, {"aed": 1.162392, "aud": 3.3896, "bnd": 3.1529, "cad": 3.4133, "chf": 4.4777, "cny": 0.646, "egp": 0.2421, "eur": 5.1079, "gbp": 5.522, "hkd": 0.545671, "idr": 0.00032, "inr": 0.066808, "jpy": 0.039219, "khr": 0.001046, "krw": 0.003791, "mmk": 0.003139, "npr": 0.041755, "nzd": 3.0963, "php": 0.083648, "pkr": 0.040557, "sar": 1.13837, "sgd": 3.1524, "thb": 0.128546, "twd": 0.141583, "usd": 4.269, "vnd": 0.000188, "xdr": null, "date": "2017-08-29", "rate_type": "selling"}, {"aed": 1.161594, "aud": 3.3957, "bnd": 3.147, "cad": 3.4084, "chf": 4.4653, "cny": 0.6466, "egp": 0.2412, "eur": 5.1093, "gbp": 5.5151, "hkd": 0.54531, "idr": 0.00032, "inr": 0.066651, "jpy": 0.038847, "khr": 0.001046, "krw": 0.003793, "mmk": 0.003165, "npr": 0.041589, "nzd": 3.0961, "php": 0.083519, "pkr": 0.040561, "sar": 1.137776, "sgd": 3.1472, "thb": 0.128563, "twd": 0.14162, "usd": 4.267, "vnd": 0.000188, "xdr": null, "date": "2017-08-30", "rate_type": "buying"}, {"aed": 1.162297, "aud": 3.3981, "bnd": 3.1496, "cad": 3.4108, "chf": 4.4678, "cny": 0.6471, "egp": 0.2417, "eur": 5.1121, "gbp": 5.5181, "hkd": 0.545573, "idr": 0.00032, "inr": 0.066687, "jpy": 0.038869, "khr": 0.001052, "krw": 0.003798, "mmk": 0.003167, "npr": 0.041669, "nzd": 3.0984, "php": 0.083576, "pkr": 0.040609, "sar": 1.138339, "sgd": 3.1497, "thb": 0.128681, "twd": 0.141757, "usd": 4.269, "vnd": 0.000188, "xdr": 6.0744, "date": "2017-08-30", "rate_type": "middle"}, {"aed": 1.163, "aud": 3.4006, "bnd": 3.1523, "cad": 3.4133, "chf": 4.4704, "cny": 0.6477, "egp": 0.2421, "eur": 5.1149, "gbp": 5.5211, "hkd": 0.545836, "idr": 0.00032, "inr": 0.066724, "jpy": 0.038891, "khr": 0.001058, "krw": 0.003803, "mmk": 0.003168, "npr": 0.04175, "nzd": 3.1007, "php": 0.083632, "pkr": 0.040657, "sar": 1.138903, "sgd": 3.1523, "thb": 0.1288, "twd": 0.141894, "usd": 4.271, "vnd": 0.000188, "xdr": null, "date": "2017-08-30", "rate_type": "selling"}, {"aed": 1.161008, "aud": 3.3894, "bnd": 3.1447, "cad": 3.4363, "chf": 4.4515, "cny": 0.6526, "egp": 0.2418, "eur": 5.0743, "gbp": 5.511, "hkd": 0.544984, "idr": 0.00032, "inr": 0.066586, "jpy": 0.038917, "khr": 0.001042, "krw": 0.003772, "mmk": 0.003163, "npr": 0.041605, "nzd": 3.0559, "php": 0.083307, "pkr": 0.040537, "sar": 1.137109, "sgd": 3.1449, "thb": 0.128604, "twd": 0.141918, "usd": 4.2645, "vnd": 0.000188, "xdr": null, "date": "2017-09-05", "rate_type": "buying"}, {"aed": 1.161433, "aud": 3.3915, "bnd": 3.1469, "cad": 3.4378, "chf": 4.4535, "cny": 0.6532, "egp": 0.242, "eur": 5.0763, "gbp": 5.5136, "hkd": 0.545179, "idr": 0.00032, "inr": 0.066615, "jpy": 0.038932, "khr": 0.001048, "krw": 0.003775, "mmk": 0.003165, "npr": 0.041624, "nzd": 3.0574, "php": 0.083377, "pkr": 0.04059, "sar": 1.137539, "sgd": 3.1467, "thb": 0.128688, "twd": 0.142039, "usd": 4.266, "vnd": 0.000188, "xdr": 6.0465, "date": "2017-09-05", "rate_type": "middle"}, {"aed": 1.161857, "aud": 3.3935, "bnd": 3.1492, "cad": 3.4393, "chf": 4.4555, "cny": 0.6538, "egp": 0.2421, "eur": 5.0783, "gbp": 5.5162, "hkd": 0.545374, "idr": 0.00032, "inr": 0.066643, "jpy": 0.038948, "khr": 0.001054, "krw": 0.003779, "mmk": 0.003166, "npr": 0.041642, "nzd": 3.0589, "php": 0.083447, "pkr": 0.040643, "sar": 1.13797, "sgd": 3.1485, "thb": 0.128772, "twd": 0.14216, "usd": 4.2675, "vnd": 0.000188, "xdr": null, "date": "2017-09-05", "rate_type": "selling"}, {"aed": 1.156108, "aud": 3.4019, "bnd": 3.1393, "cad": 3.4321, "chf": 4.4494, "cny": 0.649, "egp": 0.2407, "eur": 5.0623, "gbp": 5.5357, "hkd": 0.542656, "idr": 0.000318, "inr": 0.066227, "jpy": 0.039081, "khr": 0.001042, "krw": 0.003748, "mmk": 0.003132, "npr": 0.041389, "nzd": 3.0779, "php": 0.083118, "pkr": 0.040331, "sar": 1.132309, "sgd": 3.1397, "thb": 0.12798, "twd": 0.141286, "usd": 4.2465, "vnd": 0.000187, "xdr": null, "date": "2017-09-06", "rate_type": "buying"}, {"aed": 1.156532, "aud": 3.4033, "bnd": 3.1415, "cad": 3.4334, "chf": 4.4519, "cny": 0.6497, "egp": 0.2409, "eur": 5.0645, "gbp": 5.5379, "hkd": 0.542855, "idr": 0.000319, "inr": 0.066261, "jpy": 0.039098, "khr": 0.001048, "krw": 0.00375, "mmk": 0.003133, "npr": 0.041424, "nzd": 3.0794, "php": 0.083196, "pkr": 0.040384, "sar": 1.13274, "sgd": 3.1415, "thb": 0.128029, "twd": 0.141409, "usd": 4.248, "vnd": 0.000187, "xdr": 6.0236, "date": "2017-09-06", "rate_type": "middle"}, {"aed": 1.156956, "aud": 3.4047, "bnd": 3.1438, "cad": 3.4348, "chf": 4.4544, "cny": 0.6503, "egp": 0.2411, "eur": 5.0667, "gbp": 5.5401, "hkd": 0.543053, "idr": 0.000319, "inr": 0.066295, "jpy": 0.039115, "khr": 0.001054, "krw": 0.003752, "mmk": 0.003134, "npr": 0.041459, "nzd": 3.0809, "php": 0.083275, "pkr": 0.040437, "sar": 1.13317, "sgd": 3.1434, "thb": 0.128078, "twd": 0.141532, "usd": 4.2495, "vnd": 0.000187, "xdr": null, "date": "2017-09-06", "rate_type": "selling"}, {"aed": 1.148893, "aud": 3.3798, "bnd": 3.1269, "cad": 3.448, "chf": 4.4133, "cny": 0.6467, "egp": 0.2391, "eur": 5.0311, "gbp": 5.505, "hkd": 0.539304, "idr": 0.000316, "inr": 0.065871, "jpy": 0.038662, "khr": 0.001034, "krw": 0.003733, "mmk": 0.003114, "npr": 0.041143, "nzd": 3.0414, "php": 0.082716, "pkr": 0.040027, "sar": 1.125243, "sgd": 3.1273, "thb": 0.127262, "twd": 0.140293, "usd": 4.22, "vnd": 0.000186, "xdr": null, "date": "2017-09-07", "rate_type": "buying"}, {"aed": 1.149317, "aud": 3.3812, "bnd": 3.1291, "cad": 3.4494, "chf": 4.4158, "cny": 0.6471, "egp": 0.2393, "eur": 5.0331, "gbp": 5.5072, "hkd": 0.539499, "idr": 0.000317, "inr": 0.065899, "jpy": 0.038681, "khr": 0.00104, "krw": 0.003736, "mmk": 0.003115, "npr": 0.041161, "nzd": 3.0433, "php": 0.082762, "pkr": 0.040075, "sar": 1.125673, "sgd": 3.129, "thb": 0.127345, "twd": 0.140525, "usd": 4.2215, "vnd": 0.000186, "xdr": 5.9983, "date": "2017-09-07", "rate_type": "middle"}, {"aed": 1.149741, "aud": 3.3826, "bnd": 3.1314, "cad": 3.4507, "chf": 4.4183, "cny": 0.6475, "egp": 0.2395, "eur": 5.0351, "gbp": 5.5093, "hkd": 0.539694, "idr": 0.000317, "inr": 0.065928, "jpy": 0.038701, "khr": 0.001046, "krw": 0.003739, "mmk": 0.003117, "npr": 0.04118, "nzd": 3.0452, "php": 0.082809, "pkr": 0.040124, "sar": 1.126103, "sgd": 3.1307, "thb": 0.127429, "twd": 0.140757, "usd": 4.223, "vnd": 0.000186, "xdr": null, "date": "2017-09-07", "rate_type": "selling"}, {"aed": 1.139742, "aud": 3.3726, "bnd": 3.125, "cad": 3.4582, "chf": 4.4133, "cny": 0.6451, "egp": 0.2372, "eur": 5.0376, "gbp": 5.486, "hkd": 0.536559, "idr": 0.000315, "inr": 0.065394, "jpy": 0.038646, "khr": 0.001025, "krw": 0.003712, "mmk": 0.003085, "npr": 0.040848, "nzd": 3.039, "php": 0.082607, "pkr": 0.039701, "sar": 1.116311, "sgd": 3.1245, "thb": 0.126519, "twd": 0.139774, "usd": 4.1865, "vnd": 0.000184, "xdr": null, "date": "2017-09-08", "rate_type": "buying"}, {"aed": 1.140349, "aud": 3.3749, "bnd": 3.1276, "cad": 3.4601, "chf": 4.4162, "cny": 0.6457, "egp": 0.2374, "eur": 5.0407, "gbp": 5.489, "hkd": 0.536836, "idr": 0.000315, "inr": 0.06543, "jpy": 0.038666, "khr": 0.001031, "krw": 0.003715, "mmk": 0.003087, "npr": 0.040871, "nzd": 3.0409, "php": 0.082662, "pkr": 0.039758, "sar": 1.116874, "sgd": 3.127, "thb": 0.126598, "twd": 0.139911, "usd": 4.1885, "vnd": 0.000184, "xdr": 5.9657, "date": "2017-09-08", "rate_type": "middle"}, {"aed": 1.140955, "aud": 3.3771, "bnd": 3.1303, "cad": 3.4621, "chf": 4.419, "cny": 0.6464, "egp": 0.2377, "eur": 5.0437, "gbp": 5.4921, "hkd": 0.537113, "idr": 0.000315, "inr": 0.065466, "jpy": 0.038686, "khr": 0.001037, "krw": 0.003717, "mmk": 0.003088, "npr": 0.040895, "nzd": 3.0427, "php": 0.082718, "pkr": 0.039815, "sar": 1.117437, "sgd": 3.1296, "thb": 0.126678, "twd": 0.140047, "usd": 4.1905, "vnd": 0.000184, "xdr": null, "date": "2017-09-08", "rate_type": "selling"}, {"aed": 1.143176, "aud": 3.3777, "bnd": 3.125, "cad": 3.4528, "chf": 4.4219, "cny": 0.6474, "egp": 0.2372, "eur": 5.0434, "gbp": 5.5355, "hkd": 0.537403, "idr": 0.000318, "inr": 0.065825, "jpy": 0.038718, "khr": 0.001029, "krw": 0.00372, "mmk": 0.003113, "npr": 0.041142, "nzd": 3.0346, "php": 0.082596, "pkr": 0.039812, "sar": 1.119644, "sgd": 3.1247, "thb": 0.126858, "twd": 0.139502, "usd": 4.199, "vnd": 0.000185, "xdr": null, "date": "2017-09-11", "rate_type": "buying"}, {"aed": 1.1436, "aud": 3.3793, "bnd": 3.1272, "cad": 3.4544, "chf": 4.4244, "cny": 0.6481, "egp": 0.238, "eur": 5.0456, "gbp": 5.5377, "hkd": 0.537606, "idr": 0.000318, "inr": 0.065854, "jpy": 0.038737, "khr": 0.001035, "krw": 0.003724, "mmk": 0.003114, "npr": 0.041159, "nzd": 3.0359, "php": 0.082642, "pkr": 0.039887, "sar": 1.120074, "sgd": 3.1269, "thb": 0.126923, "twd": 0.139733, "usd": 4.2005, "vnd": 0.000185, "xdr": 6.0096, "date": "2017-09-11", "rate_type": "middle"}, {"aed": 1.144024, "aud": 3.3809, "bnd": 3.1295, "cad": 3.4559, "chf": 4.4269, "cny": 0.6487, "egp": 0.2387, "eur": 5.0479, "gbp": 5.5399, "hkd": 0.537808, "idr": 0.000318, "inr": 0.065883, "jpy": 0.038757, "khr": 0.001041, "krw": 0.003729, "mmk": 0.003115, "npr": 0.041176, "nzd": 3.0372, "php": 0.082689, "pkr": 0.039962, "sar": 1.120503, "sgd": 3.129, "thb": 0.126987, "twd": 0.139964, "usd": 4.202, "vnd": 0.000185, "xdr": null, "date": "2017-09-11", "rate_type": "selling"}, {"aed": 1.144234, "aud": 3.3679, "bnd": 3.1182, "cad": 3.4672, "chf": 4.3905, "cny": 0.6433, "egp": 0.2381, "eur": 5.0205, "gbp": 5.532, "hkd": 0.53797, "idr": 0.000319, "inr": 0.065733, "jpy": 0.038363, "khr": 0.001028, "krw": 0.003716, "mmk": 0.003113, "npr": 0.041085, "nzd": 3.0447, "php": 0.082509, "pkr": 0.039873, "sar": 1.12071, "sgd": 3.1189, "thb": 0.126787, "twd": 0.139783, "usd": 4.203, "vnd": 0.000185, "xdr": null, "date": "2017-09-12", "rate_type": "buying"}, {"aed": 1.144841, "aud": 3.3699, "bnd": 3.1208, "cad": 3.469, "chf": 4.3935, "cny": 0.644, "egp": 0.2383, "eur": 5.0237, "gbp": 5.5355, "hkd": 0.538233, "idr": 0.000319, "inr": 0.06577, "jpy": 0.038386, "khr": 0.001034, "krw": 0.003719, "mmk": 0.003115, "npr": 0.041107, "nzd": 3.0463, "php": 0.082564, "pkr": 0.039922, "sar": 1.121274, "sgd": 3.1209, "thb": 0.126886, "twd": 0.139894, "usd": 4.205, "vnd": 0.000185, "xdr": 5.9963, "date": "2017-09-12", "rate_type": "middle"}, {"aed": 1.145448, "aud": 3.3719, "bnd": 3.1235, "cad": 3.4708, "chf": 4.3965, "cny": 0.6447, "egp": 0.2386, "eur": 5.0269, "gbp": 5.5389, "hkd": 0.538496, "idr": 0.00032, "inr": 0.065806, "jpy": 0.03841, "khr": 0.001041, "krw": 0.003723, "mmk": 0.003116, "npr": 0.041128, "nzd": 3.048, "php": 0.08262, "pkr": 0.039971, "sar": 1.121837, "sgd": 3.123, "thb": 0.126985, "twd": 0.140005, "usd": 4.207, "vnd": 0.000185, "xdr": null, "date": "2017-09-12", "rate_type": "selling"}, {"aed": 1.144778, "aud": 3.3728, "bnd": 3.1234, "cad": 3.4527, "chf": 4.3775, "cny": 0.6432, "egp": 0.2381, "eur": 5.033, "gbp": 5.5851, "hkd": 0.538206, "idr": 0.000319, "inr": 0.065666, "jpy": 0.038168, "khr": 0.001029, "krw": 0.003726, "mmk": 0.003115, "npr": 0.041036, "nzd": 3.0566, "php": 0.082524, "pkr": 0.039884, "sar": 1.121244, "sgd": 3.1236, "thb": 0.126966, "twd": 0.139887, "usd": 4.205, "vnd": 0.000185, "xdr": null, "date": "2017-09-13", "rate_type": "buying"}, {"aed": 1.145249, "aud": 3.3751, "bnd": 3.1257, "cad": 3.4545, "chf": 4.3795, "cny": 0.6436, "egp": 0.2384, "eur": 5.035, "gbp": 5.5879, "hkd": 0.538408, "idr": 0.000319, "inr": 0.065695, "jpy": 0.038187, "khr": 0.001036, "krw": 0.003728, "mmk": 0.003116, "npr": 0.041053, "nzd": 3.0581, "php": 0.082561, "pkr": 0.039933, "sar": 1.121674, "sgd": 3.1257, "thb": 0.127031, "twd": 0.140119, "usd": 4.2065, "vnd": 0.000185, "xdr": 5.9823, "date": "2017-09-13", "rate_type": "middle"}, {"aed": 1.14572, "aud": 3.3773, "bnd": 3.1279, "cad": 3.4563, "chf": 4.3815, "cny": 0.6441, "egp": 0.2386, "eur": 5.037, "gbp": 5.5907, "hkd": 0.53861, "idr": 0.000319, "inr": 0.065723, "jpy": 0.038206, "khr": 0.001042, "krw": 0.00373, "mmk": 0.003117, "npr": 0.04107, "nzd": 3.0596, "php": 0.082599, "pkr": 0.039981, "sar": 1.122103, "sgd": 3.1277, "thb": 0.127095, "twd": 0.140351, "usd": 4.208, "vnd": 0.000185, "xdr": null, "date": "2017-09-13", "rate_type": "selling"}, {"aed": 1.142328, "aud": 3.3471, "bnd": 3.1047, "cad": 3.4464, "chf": 4.35, "cny": 0.641, "egp": 0.2376, "eur": 4.9857, "gbp": 5.5404, "hkd": 0.537088, "idr": 0.000318, "inr": 0.065542, "jpy": 0.037945, "khr": 0.001027, "krw": 0.003704, "mmk": 0.003108, "npr": 0.040973, "nzd": 3.0408, "php": 0.082122, "pkr": 0.039848, "sar": 1.118844, "sgd": 3.1054, "thb": 0.126576, "twd": 0.139309, "usd": 4.196, "vnd": 0.000185, "xdr": null, "date": "2017-09-14", "rate_type": "buying"}, {"aed": 1.142935, "aud": 3.3492, "bnd": 3.1073, "cad": 3.4486, "chf": 4.353, "cny": 0.6416, "egp": 0.2381, "eur": 4.9887, "gbp": 5.5439, "hkd": 0.537354, "idr": 0.000318, "inr": 0.065584, "jpy": 0.037967, "khr": 0.001033, "krw": 0.003707, "mmk": 0.00311, "npr": 0.040996, "nzd": 3.0429, "php": 0.082201, "pkr": 0.039905, "sar": 1.119407, "sgd": 3.1078, "thb": 0.126656, "twd": 0.139471, "usd": 4.198, "vnd": 0.000185, "xdr": 5.9777, "date": "2017-09-14", "rate_type": "middle"}, {"aed": 1.143542, "aud": 3.3512, "bnd": 3.11, "cad": 3.4508, "chf": 4.3559, "cny": 0.6422, "egp": 0.2385, "eur": 4.9917, "gbp": 5.5474, "hkd": 0.537621, "idr": 0.000318, "inr": 0.065625, "jpy": 0.037988, "khr": 0.00104, "krw": 0.003711, "mmk": 0.003111, "npr": 0.04102, "nzd": 3.045, "php": 0.08228, "pkr": 0.039962, "sar": 1.11997, "sgd": 3.1102, "thb": 0.126735, "twd": 0.139632, "usd": 4.2, "vnd": 0.000185, "xdr": null, "date": "2017-09-14", "rate_type": "selling"}, {"aed": 1.1426, "aud": 3.353, "bnd": 3.1128, "cad": 3.445, "chf": 4.3546, "cny": 0.6398, "egp": 0.2378, "eur": 4.9974, "gbp": 5.6173, "hkd": 0.537182, "idr": 0.000317, "inr": 0.06545, "jpy": 0.038082, "khr": 0.001029, "krw": 0.003699, "mmk": 0.0031, "npr": 0.040906, "nzd": 3.0273, "php": 0.081864, "pkr": 0.039805, "sar": 1.11911, "sgd": 3.1135, "thb": 0.126759, "twd": 0.139195, "usd": 4.197, "vnd": 0.000185, "xdr": null, "date": "2017-09-15", "rate_type": "buying"}, {"aed": 1.143071, "aud": 3.3544, "bnd": 3.1151, "cad": 3.4468, "chf": 4.3571, "cny": 0.6404, "egp": 0.238, "eur": 5.0, "gbp": 5.6195, "hkd": 0.537384, "idr": 0.000317, "inr": 0.065476, "jpy": 0.038099, "khr": 0.001035, "krw": 0.003701, "mmk": 0.003101, "npr": 0.040925, "nzd": 3.0288, "php": 0.08191, "pkr": 0.039874, "sar": 1.11954, "sgd": 3.1152, "thb": 0.126824, "twd": 0.139425, "usd": 4.1985, "vnd": 0.000185, "xdr": 5.9594, "date": "2017-09-15", "rate_type": "middle"}, {"aed": 1.143542, "aud": 3.3558, "bnd": 3.1173, "cad": 3.4486, "chf": 4.3596, "cny": 0.641, "egp": 0.2381, "eur": 5.0026, "gbp": 5.6217, "hkd": 0.537586, "idr": 0.000317, "inr": 0.065502, "jpy": 0.038116, "khr": 0.001041, "krw": 0.003703, "mmk": 0.003102, "npr": 0.040944, "nzd": 3.0303, "php": 0.081956, "pkr": 0.039943, "sar": 1.11997, "sgd": 3.1169, "thb": 0.126888, "twd": 0.139656, "usd": 4.2, "vnd": 0.000185, "xdr": null, "date": "2017-09-15", "rate_type": "selling"}, {"aed": 1.139909, "aud": 3.3504, "bnd": 3.1095, "cad": 3.4328, "chf": 4.3578, "cny": 0.6387, "egp": 0.2372, "eur": 5.001, "gbp": 5.6851, "hkd": 0.5356, "idr": 0.000316, "inr": 0.065305, "jpy": 0.037639, "khr": 0.001025, "krw": 0.003703, "mmk": 0.003088, "npr": 0.040809, "nzd": 3.0532, "php": 0.081612, "pkr": 0.039706, "sar": 1.116444, "sgd": 3.11, "thb": 0.126495, "twd": 0.139233, "usd": 4.187, "vnd": 0.000184, "xdr": null, "date": "2017-09-18", "rate_type": "buying"}, {"aed": 1.140333, "aud": 3.3521, "bnd": 3.1118, "cad": 3.4342, "chf": 4.3598, "cny": 0.6392, "egp": 0.2373, "eur": 5.003, "gbp": 5.6878, "hkd": 0.535795, "idr": 0.000316, "inr": 0.065333, "jpy": 0.037658, "khr": 0.001031, "krw": 0.003706, "mmk": 0.003089, "npr": 0.040844, "nzd": 3.0547, "php": 0.081658, "pkr": 0.039758, "sar": 1.116874, "sgd": 3.1117, "thb": 0.126579, "twd": 0.139354, "usd": 4.1885, "vnd": 0.000184, "xdr": 5.9636, "date": "2017-09-18", "rate_type": "middle"}, {"aed": 1.140757, "aud": 3.3537, "bnd": 3.1141, "cad": 3.4356, "chf": 4.3619, "cny": 0.6397, "egp": 0.2375, "eur": 5.005, "gbp": 5.6904, "hkd": 0.535991, "idr": 0.000317, "inr": 0.065362, "jpy": 0.037676, "khr": 0.001037, "krw": 0.003709, "mmk": 0.00309, "npr": 0.040878, "nzd": 3.0562, "php": 0.081703, "pkr": 0.03981, "sar": 1.117304, "sgd": 3.1134, "thb": 0.126663, "twd": 0.139476, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2017-09-18", "rate_type": "selling"}, {"aed": 1.140181, "aud": 3.3391, "bnd": 3.1089, "cad": 3.4107, "chf": 4.3575, "cny": 0.6369, "egp": 0.2363, "eur": 5.0097, "gbp": 5.6618, "hkd": 0.535838, "idr": 0.000316, "inr": 0.065271, "jpy": 0.037577, "khr": 0.001024, "krw": 0.003706, "mmk": 0.003118, "npr": 0.040811, "nzd": 3.0417, "php": 0.081845, "pkr": 0.039704, "sar": 1.116711, "sgd": 3.1096, "thb": 0.126564, "twd": 0.1388, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2017-09-19", "rate_type": "buying"}, {"aed": 1.140741, "aud": 3.3409, "bnd": 3.1115, "cad": 3.4129, "chf": 4.3598, "cny": 0.6373, "egp": 0.2371, "eur": 5.0127, "gbp": 5.6647, "hkd": 0.5361, "idr": 0.000316, "inr": 0.065308, "jpy": 0.037597, "khr": 0.00103, "krw": 0.00371, "mmk": 0.00312, "npr": 0.040832, "nzd": 3.0438, "php": 0.081924, "pkr": 0.039782, "sar": 1.117274, "sgd": 3.1117, "thb": 0.126663, "twd": 0.139046, "usd": 4.19, "vnd": 0.000184, "xdr": 5.963, "date": "2017-09-19", "rate_type": "middle"}, {"aed": 1.141301, "aud": 3.3427, "bnd": 3.1142, "cad": 3.4151, "chf": 4.3621, "cny": 0.6378, "egp": 0.2379, "eur": 5.0157, "gbp": 5.6676, "hkd": 0.536363, "idr": 0.000316, "inr": 0.065344, "jpy": 0.037617, "khr": 0.001036, "krw": 0.003714, "mmk": 0.003121, "npr": 0.040854, "nzd": 3.0459, "php": 0.082003, "pkr": 0.039859, "sar": 1.117837, "sgd": 3.1137, "thb": 0.126761, "twd": 0.139292, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2017-09-19", "rate_type": "selling"}, {"aed": 1.140967, "aud": 3.3541, "bnd": 3.1088, "cad": 3.4095, "chf": 4.3538, "cny": 0.6362, "egp": 0.2373, "eur": 5.025, "gbp": 5.662, "hkd": 0.537025, "idr": 0.000316, "inr": 0.065174, "jpy": 0.037567, "khr": 0.001024, "krw": 0.003703, "mmk": 0.003084, "npr": 0.040713, "nzd": 3.0645, "php": 0.082286, "pkr": 0.039733, "sar": 1.117511, "sgd": 3.1095, "thb": 0.126674, "twd": 0.139014, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2017-09-20", "rate_type": "buying"}, {"aed": 1.141438, "aud": 3.3561, "bnd": 3.1111, "cad": 3.4113, "chf": 4.3558, "cny": 0.6368, "egp": 0.2377, "eur": 5.0276, "gbp": 5.6649, "hkd": 0.537225, "idr": 0.000316, "inr": 0.065202, "jpy": 0.037582, "khr": 0.00103, "krw": 0.003706, "mmk": 0.003085, "npr": 0.040732, "nzd": 3.0666, "php": 0.082333, "pkr": 0.039788, "sar": 1.11794, "sgd": 3.1111, "thb": 0.126738, "twd": 0.139133, "usd": 4.1925, "vnd": 0.000184, "xdr": 5.9671, "date": "2017-09-20", "rate_type": "middle"}, {"aed": 1.141908, "aud": 3.3581, "bnd": 3.1134, "cad": 3.4131, "chf": 4.3579, "cny": 0.6374, "egp": 0.2382, "eur": 5.0303, "gbp": 5.6678, "hkd": 0.537424, "idr": 0.000316, "inr": 0.065231, "jpy": 0.037597, "khr": 0.001036, "krw": 0.003709, "mmk": 0.003086, "npr": 0.04075, "nzd": 3.0687, "php": 0.082379, "pkr": 0.039844, "sar": 1.11837, "sgd": 3.1127, "thb": 0.126803, "twd": 0.139252, "usd": 4.194, "vnd": 0.000185, "xdr": null, "date": "2017-09-20", "rate_type": "selling"}, {"aed": 1.142495, "aud": 3.3622, "bnd": 3.106, "cad": 3.3999, "chf": 4.3214, "cny": 0.6378, "egp": 0.2378, "eur": 4.9838, "gbp": 5.6607, "hkd": 0.537813, "idr": 0.000316, "inr": 0.065266, "jpy": 0.037302, "khr": 0.001025, "krw": 0.003706, "mmk": 0.003086, "npr": 0.04081, "nzd": 3.0781, "php": 0.082365, "pkr": 0.039777, "sar": 1.118977, "sgd": 3.1069, "thb": 0.126706, "twd": 0.138741, "usd": 4.1965, "vnd": 0.000185, "xdr": null, "date": "2017-09-21", "rate_type": "buying"}, {"aed": 1.143056, "aud": 3.3649, "bnd": 3.1086, "cad": 3.4021, "chf": 4.3246, "cny": 0.6386, "egp": 0.238, "eur": 4.987, "gbp": 5.664, "hkd": 0.53808, "idr": 0.000316, "inr": 0.065303, "jpy": 0.037325, "khr": 0.001031, "krw": 0.003708, "mmk": 0.003087, "npr": 0.040832, "nzd": 3.0804, "php": 0.082445, "pkr": 0.039843, "sar": 1.11954, "sgd": 3.1093, "thb": 0.126785, "twd": 0.138987, "usd": 4.1985, "vnd": 0.000185, "xdr": 5.9818, "date": "2017-09-21", "rate_type": "middle"}, {"aed": 1.143616, "aud": 3.3675, "bnd": 3.1113, "cad": 3.4042, "chf": 4.3277, "cny": 0.6393, "egp": 0.2383, "eur": 4.9902, "gbp": 5.6673, "hkd": 0.538346, "idr": 0.000316, "inr": 0.065339, "jpy": 0.037348, "khr": 0.001037, "krw": 0.003711, "mmk": 0.003089, "npr": 0.040853, "nzd": 3.0827, "php": 0.082525, "pkr": 0.03991, "sar": 1.120103, "sgd": 3.1117, "thb": 0.126865, "twd": 0.139232, "usd": 4.2005, "vnd": 0.000185, "xdr": null, "date": "2017-09-21", "rate_type": "selling"}, {"aed": 1.140726, "aud": 3.3382, "bnd": 3.1111, "cad": 3.396, "chf": 4.3143, "cny": 0.6356, "egp": 0.2374, "eur": 4.997, "gbp": 5.6687, "hkd": 0.536574, "idr": 0.000315, "inr": 0.06466, "jpy": 0.037258, "khr": 0.001024, "krw": 0.003704, "mmk": 0.003081, "npr": 0.040413, "nzd": 3.0512, "php": 0.082816, "pkr": 0.039712, "sar": 1.117244, "sgd": 3.1118, "thb": 0.126548, "twd": 0.138824, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2017-09-25", "rate_type": "buying"}, {"aed": 1.141014, "aud": 3.3394, "bnd": 3.113, "cad": 3.397, "chf": 4.3157, "cny": 0.6359, "egp": 0.2376, "eur": 4.999, "gbp": 5.6702, "hkd": 0.536712, "idr": 0.000315, "inr": 0.064681, "jpy": 0.03727, "khr": 0.00103, "krw": 0.003707, "mmk": 0.003082, "npr": 0.040426, "nzd": 3.0527, "php": 0.082853, "pkr": 0.039769, "sar": 1.11754, "sgd": 3.113, "thb": 0.126597, "twd": 0.139038, "usd": 4.191, "vnd": 0.000184, "xdr": 5.9626, "date": "2017-09-25", "rate_type": "middle"}, {"aed": 1.141301, "aud": 3.3406, "bnd": 3.1149, "cad": 3.3979, "chf": 4.3172, "cny": 0.6361, "egp": 0.2378, "eur": 5.0011, "gbp": 5.6718, "hkd": 0.536851, "idr": 0.000315, "inr": 0.064701, "jpy": 0.037282, "khr": 0.001036, "krw": 0.003709, "mmk": 0.003082, "npr": 0.04044, "nzd": 3.0543, "php": 0.08289, "pkr": 0.039825, "sar": 1.117837, "sgd": 3.1142, "thb": 0.126647, "twd": 0.139251, "usd": 4.192, "vnd": 0.000185, "xdr": null, "date": "2017-09-25", "rate_type": "selling"}, {"aed": 1.144778, "aud": 3.3329, "bnd": 3.1097, "cad": 3.3955, "chf": 4.3526, "cny": 0.6349, "egp": 0.2373, "eur": 4.9846, "gbp": 5.665, "hkd": 0.538061, "idr": 0.000316, "inr": 0.064561, "jpy": 0.037672, "khr": 0.001028, "krw": 0.003699, "mmk": 0.003087, "npr": 0.040363, "nzd": 3.0448, "php": 0.082923, "pkr": 0.039881, "sar": 1.121214, "sgd": 3.1104, "thb": 0.127001, "twd": 0.138889, "usd": 4.205, "vnd": 0.000185, "xdr": null, "date": "2017-09-26", "rate_type": "buying"}, {"aed": 1.145568, "aud": 3.3353, "bnd": 3.1127, "cad": 3.3981, "chf": 4.3556, "cny": 0.6355, "egp": 0.238, "eur": 4.9878, "gbp": 5.669, "hkd": 0.538402, "idr": 0.000316, "inr": 0.064604, "jpy": 0.0377, "khr": 0.001034, "krw": 0.003702, "mmk": 0.003089, "npr": 0.040391, "nzd": 3.0469, "php": 0.082989, "pkr": 0.03994, "sar": 1.121925, "sgd": 3.1131, "thb": 0.127115, "twd": 0.13904, "usd": 4.2075, "vnd": 0.000185, "xdr": 5.9645, "date": "2017-09-26", "rate_type": "middle"}, {"aed": 1.146358, "aud": 3.3377, "bnd": 3.1157, "cad": 3.4006, "chf": 4.3586, "cny": 0.6361, "egp": 0.2387, "eur": 4.991, "gbp": 5.673, "hkd": 0.538742, "idr": 0.000316, "inr": 0.064647, "jpy": 0.037727, "khr": 0.00104, "krw": 0.003705, "mmk": 0.003091, "npr": 0.040419, "nzd": 3.0489, "php": 0.083055, "pkr": 0.04, "sar": 1.122637, "sgd": 3.1157, "thb": 0.127229, "twd": 0.139192, "usd": 4.21, "vnd": 0.000185, "xdr": null, "date": "2017-09-26", "rate_type": "selling"}, {"aed": 1.14747, "aud": 3.321, "bnd": 3.1068, "cad": 3.4091, "chf": 4.3445, "cny": 0.6345, "egp": 0.2388, "eur": 4.9678, "gbp": 5.6666, "hkd": 0.53952, "idr": 0.000315, "inr": 0.064386, "jpy": 0.037493, "khr": 0.001029, "krw": 0.0037, "mmk": 0.003099, "npr": 0.040246, "nzd": 3.0327, "php": 0.082777, "pkr": 0.039953, "sar": 1.12391, "sgd": 3.1091, "thb": 0.126805, "twd": 0.139228, "usd": 4.215, "vnd": 0.000185, "xdr": null, "date": "2017-09-27", "rate_type": "buying"}, {"aed": 1.14817, "aud": 3.323, "bnd": 3.11, "cad": 3.4113, "chf": 4.3476, "cny": 0.6351, "egp": 0.2391, "eur": 4.971, "gbp": 5.67, "hkd": 0.539783, "idr": 0.000315, "inr": 0.064421, "jpy": 0.037513, "khr": 0.001036, "krw": 0.003702, "mmk": 0.003101, "npr": 0.040269, "nzd": 3.0346, "php": 0.082845, "pkr": 0.040029, "sar": 1.124488, "sgd": 3.1111, "thb": 0.126903, "twd": 0.139366, "usd": 4.217, "vnd": 0.000186, "xdr": 5.9626, "date": "2017-09-27", "rate_type": "middle"}, {"aed": 1.148871, "aud": 3.325, "bnd": 3.1132, "cad": 3.4134, "chf": 4.3508, "cny": 0.6357, "egp": 0.2393, "eur": 4.9742, "gbp": 5.6733, "hkd": 0.540046, "idr": 0.000315, "inr": 0.064456, "jpy": 0.037532, "khr": 0.001042, "krw": 0.003704, "mmk": 0.003102, "npr": 0.040292, "nzd": 3.0364, "php": 0.082912, "pkr": 0.040105, "sar": 1.125067, "sgd": 3.1132, "thb": 0.127002, "twd": 0.139503, "usd": 4.219, "vnd": 0.000186, "xdr": null, "date": "2017-09-27", "rate_type": "selling"}, {"aed": 1.14792, "aud": 3.3116, "bnd": 3.1083, "cad": 3.3812, "chf": 4.3367, "cny": 0.6346, "egp": 0.2389, "eur": 4.9541, "gbp": 5.6529, "hkd": 0.540032, "idr": 0.000314, "inr": 0.064166, "jpy": 0.037352, "khr": 0.001032, "krw": 0.003686, "mmk": 0.003095, "npr": 0.040105, "nzd": 3.0489, "php": 0.082605, "pkr": 0.039972, "sar": 1.124413, "sgd": 3.1023, "thb": 0.126561, "twd": 0.1389, "usd": 4.217, "vnd": 0.000185, "xdr": null, "date": "2017-09-28", "rate_type": "buying"}, {"aed": 1.148485, "aud": 3.313, "bnd": 3.1097, "cad": 3.3825, "chf": 4.3385, "cny": 0.6351, "egp": 0.2391, "eur": 4.9561, "gbp": 5.6553, "hkd": 0.540231, "idr": 0.000314, "inr": 0.064194, "jpy": 0.03737, "khr": 0.001038, "krw": 0.003688, "mmk": 0.003096, "npr": 0.040121, "nzd": 3.0508, "php": 0.082675, "pkr": 0.040014, "sar": 1.124858, "sgd": 3.104, "thb": 0.126644, "twd": 0.139018, "usd": 4.2185, "vnd": 0.000186, "xdr": 5.9513, "date": "2017-09-28", "rate_type": "middle"}, {"aed": 1.14905, "aud": 3.3144, "bnd": 3.1112, "cad": 3.3839, "chf": 4.3402, "cny": 0.6355, "egp": 0.2393, "eur": 4.9581, "gbp": 5.6578, "hkd": 0.54043, "idr": 0.000314, "inr": 0.064222, "jpy": 0.037388, "khr": 0.001045, "krw": 0.003689, "mmk": 0.003097, "npr": 0.040137, "nzd": 3.0527, "php": 0.082745, "pkr": 0.040057, "sar": 1.125303, "sgd": 3.1057, "thb": 0.126727, "twd": 0.139136, "usd": 4.22, "vnd": 0.000186, "xdr": null, "date": "2017-09-28", "rate_type": "selling"}, {"aed": 1.150098, "aud": 3.3154, "bnd": 3.1142, "cad": 3.3985, "chf": 4.3521, "cny": 0.6335, "egp": 0.2394, "eur": 4.9787, "gbp": 5.6716, "hkd": 0.540862, "idr": 0.000312, "inr": 0.064524, "jpy": 0.037519, "khr": 0.001034, "krw": 0.003685, "mmk": 0.003104, "npr": 0.040307, "nzd": 3.05, "php": 0.083029, "pkr": 0.040047, "sar": 1.126547, "sgd": 3.1123, "thb": 0.126421, "twd": 0.138962, "usd": 4.225, "vnd": 0.000186, "xdr": null, "date": "2017-09-29", "rate_type": "buying"}, {"aed": 1.150663, "aud": 3.3174, "bnd": 3.1156, "cad": 3.3998, "chf": 4.3547, "cny": 0.6342, "egp": 0.2396, "eur": 4.9811, "gbp": 5.6743, "hkd": 0.541065, "idr": 0.000313, "inr": 0.064556, "jpy": 0.037536, "khr": 0.00104, "krw": 0.003687, "mmk": 0.003105, "npr": 0.040325, "nzd": 3.052, "php": 0.083075, "pkr": 0.0401, "sar": 1.126992, "sgd": 3.1139, "thb": 0.126504, "twd": 0.13919, "usd": 4.2265, "vnd": 0.000186, "xdr": 5.9667, "date": "2017-09-29", "rate_type": "middle"}, {"aed": 1.151228, "aud": 3.3194, "bnd": 3.1171, "cad": 3.4012, "chf": 4.3574, "cny": 0.6349, "egp": 0.2398, "eur": 4.9835, "gbp": 5.6769, "hkd": 0.541267, "idr": 0.000313, "inr": 0.064589, "jpy": 0.037552, "khr": 0.001046, "krw": 0.003689, "mmk": 0.003107, "npr": 0.040344, "nzd": 3.0539, "php": 0.083122, "pkr": 0.040152, "sar": 1.127437, "sgd": 3.1155, "thb": 0.126587, "twd": 0.139418, "usd": 4.228, "vnd": 0.000186, "xdr": null, "date": "2017-09-29", "rate_type": "selling"}, {"aed": 1.150841, "aud": 3.3139, "bnd": 3.116, "cad": 3.3858, "chf": 4.3609, "cny": 0.6354, "egp": 0.2399, "eur": 4.9834, "gbp": 5.6534, "hkd": 0.541224, "idr": 0.000314, "inr": 0.064725, "jpy": 0.037468, "khr": 0.001037, "krw": 0.003689, "mmk": 0.0031, "npr": 0.04047, "nzd": 3.0463, "php": 0.083055, "pkr": 0.040045, "sar": 1.127243, "sgd": 3.1082, "thb": 0.1268, "twd": 0.139108, "usd": 4.2275, "vnd": 0.000186, "xdr": null, "date": "2017-10-02", "rate_type": "buying"}, {"aed": 1.151542, "aud": 3.3159, "bnd": 3.1176, "cad": 3.3875, "chf": 4.3639, "cny": 0.6357, "egp": 0.2401, "eur": 4.9866, "gbp": 5.657, "hkd": 0.54149, "idr": 0.000314, "inr": 0.06476, "jpy": 0.037489, "khr": 0.001043, "krw": 0.003694, "mmk": 0.003102, "npr": 0.040491, "nzd": 3.0482, "php": 0.08316, "pkr": 0.040124, "sar": 1.127807, "sgd": 3.1105, "thb": 0.126898, "twd": 0.139353, "usd": 4.2295, "vnd": 0.000186, "xdr": 5.9776, "date": "2017-10-02", "rate_type": "middle"}, {"aed": 1.152244, "aud": 3.3179, "bnd": 3.1192, "cad": 3.3893, "chf": 4.3669, "cny": 0.636, "egp": 0.2403, "eur": 4.9898, "gbp": 5.6605, "hkd": 0.541757, "idr": 0.000314, "inr": 0.064796, "jpy": 0.03751, "khr": 0.001049, "krw": 0.003698, "mmk": 0.003103, "npr": 0.040512, "nzd": 3.0501, "php": 0.083264, "pkr": 0.040204, "sar": 1.12837, "sgd": 3.1128, "thb": 0.126996, "twd": 0.139598, "usd": 4.2315, "vnd": 0.000186, "xdr": null, "date": "2017-10-02", "rate_type": "selling"}, {"aed": 1.154181, "aud": 3.3127, "bnd": 3.1252, "cad": 3.3841, "chf": 4.3434, "cny": 0.6373, "egp": 0.2395, "eur": 4.9684, "gbp": 5.6184, "hkd": 0.54281, "idr": 0.000313, "inr": 0.064916, "jpy": 0.037532, "khr": 0.001038, "krw": 0.003687, "mmk": 0.003108, "npr": 0.04059, "nzd": 3.0435, "php": 0.082732, "pkr": 0.040228, "sar": 1.130606, "sgd": 3.1055, "thb": 0.126794, "twd": 0.139117, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2017-10-03", "rate_type": "buying"}, {"aed": 1.155019, "aud": 3.3155, "bnd": 3.1272, "cad": 3.3867, "chf": 4.347, "cny": 0.6376, "egp": 0.2404, "eur": 4.972, "gbp": 5.6226, "hkd": 0.543141, "idr": 0.000313, "inr": 0.064959, "jpy": 0.037559, "khr": 0.001044, "krw": 0.003692, "mmk": 0.00311, "npr": 0.040616, "nzd": 3.0461, "php": 0.082805, "pkr": 0.04029, "sar": 1.131318, "sgd": 3.1079, "thb": 0.126907, "twd": 0.139244, "usd": 4.2405, "vnd": 0.000187, "xdr": 5.9789, "date": "2017-10-03", "rate_type": "middle"}, {"aed": 1.155857, "aud": 3.3183, "bnd": 3.1291, "cad": 3.3892, "chf": 4.3507, "cny": 0.638, "egp": 0.2412, "eur": 4.9756, "gbp": 5.6267, "hkd": 0.543471, "idr": 0.000314, "inr": 0.065003, "jpy": 0.037586, "khr": 0.001051, "krw": 0.003698, "mmk": 0.003112, "npr": 0.040641, "nzd": 3.0488, "php": 0.082878, "pkr": 0.040352, "sar": 1.13203, "sgd": 3.1103, "thb": 0.12702, "twd": 0.139372, "usd": 4.241, "vnd": 0.000187, "xdr": null, "date": "2017-10-03", "rate_type": "selling"}, {"aed": 1.14969, "aud": 3.3188, "bnd": 3.0991, "cad": 3.3867, "chf": 4.3461, "cny": 0.6348, "egp": 0.2393, "eur": 4.9727, "gbp": 5.6025, "hkd": 0.540733, "idr": 0.000312, "inr": 0.064491, "jpy": 0.037522, "khr": 0.001032, "krw": 0.003695, "mmk": 0.003101, "npr": 0.040297, "nzd": 3.0363, "php": 0.082725, "pkr": 0.040022, "sar": 1.126147, "sgd": 3.1064, "thb": 0.126203, "twd": 0.138671, "usd": 4.2235, "vnd": 0.000186, "xdr": null, "date": "2017-10-04", "rate_type": "buying"}, {"aed": 1.150255, "aud": 3.3204, "bnd": 3.1019, "cad": 3.3883, "chf": 4.3487, "cny": 0.635, "egp": 0.2395, "eur": 4.9747, "gbp": 5.6051, "hkd": 0.540942, "idr": 0.000312, "inr": 0.064519, "jpy": 0.037541, "khr": 0.001038, "krw": 0.003699, "mmk": 0.003102, "npr": 0.040315, "nzd": 3.0382, "php": 0.08277, "pkr": 0.040095, "sar": 1.126607, "sgd": 3.1082, "thb": 0.126306, "twd": 0.138789, "usd": 4.225, "vnd": 0.000186, "xdr": 5.9537, "date": "2017-10-04", "rate_type": "middle"}, {"aed": 1.15082, "aud": 3.322, "bnd": 3.1048, "cad": 3.3899, "chf": 4.3514, "cny": 0.6352, "egp": 0.2397, "eur": 4.9767, "gbp": 5.6077, "hkd": 0.541151, "idr": 0.000312, "inr": 0.064546, "jpy": 0.037559, "khr": 0.001044, "krw": 0.003704, "mmk": 0.003103, "npr": 0.040333, "nzd": 3.0401, "php": 0.082816, "pkr": 0.040168, "sar": 1.127067, "sgd": 3.11, "thb": 0.126409, "twd": 0.138906, "usd": 4.2265, "vnd": 0.000186, "xdr": null, "date": "2017-10-04", "rate_type": "selling"}, {"aed": 1.150705, "aud": 3.3119, "bnd": 3.1017, "cad": 3.3857, "chf": 4.3341, "cny": 0.6353, "egp": 0.2395, "eur": 4.968, "gbp": 5.5923, "hkd": 0.541437, "idr": 0.000314, "inr": 0.064996, "jpy": 0.037483, "khr": 0.001035, "krw": 0.003697, "mmk": 0.003103, "npr": 0.040633, "nzd": 3.0261, "php": 0.082947, "pkr": 0.040063, "sar": 1.12708, "sgd": 3.1019, "thb": 0.126709, "twd": 0.138886, "usd": 4.227, "vnd": 0.000186, "xdr": null, "date": "2017-10-05", "rate_type": "buying"}, {"aed": 1.151542, "aud": 3.3142, "bnd": 3.1052, "cad": 3.3878, "chf": 4.3368, "cny": 0.6357, "egp": 0.2398, "eur": 4.9718, "gbp": 5.5963, "hkd": 0.541768, "idr": 0.000314, "inr": 0.065039, "jpy": 0.037509, "khr": 0.001041, "krw": 0.003703, "mmk": 0.003105, "npr": 0.040658, "nzd": 3.0287, "php": 0.083037, "pkr": 0.040126, "sar": 1.127807, "sgd": 3.1043, "thb": 0.126822, "twd": 0.139037, "usd": 4.2295, "vnd": 0.000186, "xdr": 5.9683, "date": "2017-10-05", "rate_type": "middle"}, {"aed": 1.15238, "aud": 3.3166, "bnd": 3.1088, "cad": 3.3899, "chf": 4.3396, "cny": 0.6361, "egp": 0.2402, "eur": 4.9756, "gbp": 5.6002, "hkd": 0.542098, "idr": 0.000314, "inr": 0.065083, "jpy": 0.037534, "khr": 0.001048, "krw": 0.003708, "mmk": 0.003107, "npr": 0.040684, "nzd": 3.0314, "php": 0.083127, "pkr": 0.04019, "sar": 1.128533, "sgd": 3.1067, "thb": 0.126935, "twd": 0.139188, "usd": 4.232, "vnd": 0.000186, "xdr": null, "date": "2017-10-05", "rate_type": "selling"}, {"aed": 1.152611, "aud": 3.2979, "bnd": 3.1068, "cad": 3.3694, "chf": 4.3261, "cny": 0.6364, "egp": 0.2391, "eur": 4.958, "gbp": 5.5461, "hkd": 0.542202, "idr": 0.000315, "inr": 0.064988, "jpy": 0.037519, "khr": 0.001036, "krw": 0.003702, "mmk": 0.003109, "npr": 0.040618, "nzd": 3.0078, "php": 0.082922, "pkr": 0.04019, "sar": 1.129006, "sgd": 3.1016, "thb": 0.126957, "twd": 0.139198, "usd": 4.234, "vnd": 0.000186, "xdr": null, "date": "2017-10-06", "rate_type": "buying"}, {"aed": 1.153176, "aud": 3.2997, "bnd": 3.1097, "cad": 3.3711, "chf": 4.3279, "cny": 0.6366, "egp": 0.2396, "eur": 4.9606, "gbp": 5.5491, "hkd": 0.542401, "idr": 0.000315, "inr": 0.065017, "jpy": 0.037537, "khr": 0.001042, "krw": 0.003707, "mmk": 0.00311, "npr": 0.040636, "nzd": 3.0097, "php": 0.082992, "pkr": 0.040242, "sar": 1.129452, "sgd": 3.103, "thb": 0.12704, "twd": 0.139427, "usd": 4.2355, "vnd": 0.000186, "xdr": 5.9674, "date": "2017-10-06", "rate_type": "middle"}, {"aed": 1.153741, "aud": 3.3015, "bnd": 3.1125, "cad": 3.3729, "chf": 4.3297, "cny": 0.6368, "egp": 0.2402, "eur": 4.9632, "gbp": 5.5522, "hkd": 0.5426, "idr": 0.000315, "inr": 0.065045, "jpy": 0.037555, "khr": 0.001048, "krw": 0.003711, "mmk": 0.003111, "npr": 0.040654, "nzd": 3.0117, "php": 0.083062, "pkr": 0.040295, "sar": 1.129897, "sgd": 3.1045, "thb": 0.127123, "twd": 0.139655, "usd": 4.237, "vnd": 0.000187, "xdr": null, "date": "2017-10-06", "rate_type": "selling"}, {"aed": 1.151187, "aud": 3.2885, "bnd": 3.1032, "cad": 3.3724, "chf": 4.3224, "cny": 0.6356, "egp": 0.24, "eur": 4.9632, "gbp": 5.5311, "hkd": 0.541756, "idr": 0.000313, "inr": 0.064654, "jpy": 0.037551, "khr": 0.001035, "krw": 0.003689, "mmk": 0.003105, "npr": 0.040422, "nzd": 2.9895, "php": 0.082614, "pkr": 0.04012, "sar": 1.127673, "sgd": 3.0977, "thb": 0.126428, "twd": 0.139002, "usd": 4.229, "vnd": 0.000186, "xdr": null, "date": "2017-10-09", "rate_type": "buying"}, {"aed": 1.152024, "aud": 3.2908, "bnd": 3.1067, "cad": 3.3745, "chf": 4.3251, "cny": 0.636, "egp": 0.2403, "eur": 4.9663, "gbp": 5.5346, "hkd": 0.542093, "idr": 0.000313, "inr": 0.064702, "jpy": 0.037578, "khr": 0.001041, "krw": 0.003695, "mmk": 0.003107, "npr": 0.04045, "nzd": 2.9921, "php": 0.08268, "pkr": 0.040202, "sar": 1.128385, "sgd": 3.1001, "thb": 0.12654, "twd": 0.13913, "usd": 4.2315, "vnd": 0.000186, "xdr": 5.9489, "date": "2017-10-09", "rate_type": "middle"}, {"aed": 1.152862, "aud": 3.2932, "bnd": 3.1103, "cad": 3.3767, "chf": 4.3279, "cny": 0.6364, "egp": 0.2406, "eur": 4.9694, "gbp": 5.5381, "hkd": 0.542431, "idr": 0.000314, "inr": 0.06475, "jpy": 0.037605, "khr": 0.001048, "krw": 0.0037, "mmk": 0.003109, "npr": 0.040478, "nzd": 2.9947, "php": 0.082745, "pkr": 0.040285, "sar": 1.129097, "sgd": 3.1025, "thb": 0.126653, "twd": 0.139258, "usd": 4.234, "vnd": 0.000186, "xdr": null, "date": "2017-10-09", "rate_type": "selling"}, {"aed": 1.150056, "aud": 3.2829, "bnd": 3.0999, "cad": 3.368, "chf": 4.3134, "cny": 0.6374, "egp": 0.2396, "eur": 4.9621, "gbp": 5.5552, "hkd": 0.541249, "idr": 0.000313, "inr": 0.064634, "jpy": 0.037468, "khr": 0.001033, "krw": 0.003704, "mmk": 0.003136, "npr": 0.040395, "nzd": 2.9863, "php": 0.082469, "pkr": 0.040077, "sar": 1.126473, "sgd": 3.1021, "thb": 0.126482, "twd": 0.13901, "usd": 4.2245, "vnd": 0.000186, "xdr": null, "date": "2017-10-10", "rate_type": "buying"}, {"aed": 1.150558, "aud": 3.2842, "bnd": 3.1027, "cad": 3.3697, "chf": 4.3153, "cny": 0.6378, "egp": 0.2399, "eur": 4.9647, "gbp": 5.5576, "hkd": 0.541451, "idr": 0.000313, "inr": 0.064662, "jpy": 0.037486, "khr": 0.001039, "krw": 0.003706, "mmk": 0.003137, "npr": 0.040413, "nzd": 2.9884, "php": 0.082543, "pkr": 0.04015, "sar": 1.126918, "sgd": 3.1038, "thb": 0.126565, "twd": 0.139128, "usd": 4.226, "vnd": 0.000186, "xdr": 5.9412, "date": "2017-10-10", "rate_type": "middle"}, {"aed": 1.151061, "aud": 3.2856, "bnd": 3.1055, "cad": 3.3715, "chf": 4.3173, "cny": 0.6383, "egp": 0.2402, "eur": 4.9673, "gbp": 5.56, "hkd": 0.541654, "idr": 0.000313, "inr": 0.06469, "jpy": 0.037504, "khr": 0.001045, "krw": 0.003707, "mmk": 0.003138, "npr": 0.040431, "nzd": 2.9905, "php": 0.082617, "pkr": 0.040224, "sar": 1.127363, "sgd": 3.1055, "thb": 0.126648, "twd": 0.139246, "usd": 4.2275, "vnd": 0.000186, "xdr": null, "date": "2017-10-10", "rate_type": "selling"}, {"aed": 1.146015, "aud": 3.2825, "bnd": 3.0858, "cad": 3.3669, "chf": 4.3197, "cny": 0.6406, "egp": 0.2388, "eur": 4.9758, "gbp": 5.5627, "hkd": 0.539481, "idr": 0.000312, "inr": 0.064501, "jpy": 0.037476, "khr": 0.00103, "krw": 0.003713, "mmk": 0.003095, "npr": 0.040303, "nzd": 2.9857, "php": 0.081875, "pkr": 0.039981, "sar": 1.122607, "sgd": 3.1056, "thb": 0.126502, "twd": 0.138765, "usd": 4.21, "vnd": 0.000185, "xdr": null, "date": "2017-10-11", "rate_type": "buying"}, {"aed": 1.146443, "aud": 3.2842, "bnd": 3.0889, "cad": 3.3683, "chf": 4.3216, "cny": 0.6408, "egp": 0.2391, "eur": 4.9772, "gbp": 5.5653, "hkd": 0.539619, "idr": 0.000312, "inr": 0.064527, "jpy": 0.037489, "khr": 0.001036, "krw": 0.003714, "mmk": 0.003096, "npr": 0.040316, "nzd": 2.9873, "php": 0.081902, "pkr": 0.040048, "sar": 1.122918, "sgd": 3.1068, "thb": 0.126571, "twd": 0.138977, "usd": 4.211, "vnd": 0.000185, "xdr": 5.9465, "date": "2017-10-11", "rate_type": "middle"}, {"aed": 1.146871, "aud": 3.2858, "bnd": 3.0921, "cad": 3.3696, "chf": 4.3235, "cny": 0.641, "egp": 0.2393, "eur": 4.9786, "gbp": 5.5678, "hkd": 0.539758, "idr": 0.000312, "inr": 0.064552, "jpy": 0.037503, "khr": 0.001042, "krw": 0.003716, "mmk": 0.003097, "npr": 0.040329, "nzd": 2.9888, "php": 0.08193, "pkr": 0.040114, "sar": 1.12323, "sgd": 3.108, "thb": 0.126639, "twd": 0.139189, "usd": 4.212, "vnd": 0.000185, "xdr": null, "date": "2017-10-11", "rate_type": "selling"}, {"aed": 1.146077, "aud": 3.2859, "bnd": 3.1091, "cad": 3.3818, "chf": 4.3264, "cny": 0.6385, "egp": 0.2387, "eur": 4.9939, "gbp": 5.574, "hkd": 0.539363, "idr": 0.000311, "inr": 0.0646, "jpy": 0.037449, "khr": 0.001031, "krw": 0.003713, "mmk": 0.003093, "npr": 0.040388, "nzd": 2.9866, "php": 0.081923, "pkr": 0.040019, "sar": 1.122577, "sgd": 3.1095, "thb": 0.126693, "twd": 0.139146, "usd": 4.21, "vnd": 0.000185, "xdr": null, "date": "2017-10-12", "rate_type": "buying"}, {"aed": 1.146836, "aud": 3.2883, "bnd": 3.1121, "cad": 3.3844, "chf": 4.3298, "cny": 0.6392, "egp": 0.2391, "eur": 4.9977, "gbp": 5.5782, "hkd": 0.539694, "idr": 0.000312, "inr": 0.064649, "jpy": 0.037476, "khr": 0.001037, "krw": 0.003717, "mmk": 0.003095, "npr": 0.040415, "nzd": 2.989, "php": 0.081979, "pkr": 0.0401, "sar": 1.123258, "sgd": 3.112, "thb": 0.126806, "twd": 0.139298, "usd": 4.2125, "vnd": 0.000185, "xdr": 5.9545, "date": "2017-10-12", "rate_type": "middle"}, {"aed": 1.147595, "aud": 3.2907, "bnd": 3.1151, "cad": 3.3869, "chf": 4.3333, "cny": 0.6399, "egp": 0.2394, "eur": 5.0015, "gbp": 5.5823, "hkd": 0.540025, "idr": 0.000312, "inr": 0.064697, "jpy": 0.037503, "khr": 0.001043, "krw": 0.003721, "mmk": 0.003097, "npr": 0.040443, "nzd": 2.9914, "php": 0.082036, "pkr": 0.040181, "sar": 1.12394, "sgd": 3.1144, "thb": 0.12692, "twd": 0.139449, "usd": 4.215, "vnd": 0.000186, "xdr": null, "date": "2017-10-12", "rate_type": "selling"}, {"aed": 1.14703, "aud": 3.3017, "bnd": 3.1121, "cad": 3.3795, "chf": 4.3233, "cny": 0.6393, "egp": 0.2389, "eur": 4.99, "gbp": 5.5913, "hkd": 0.539722, "idr": 0.000312, "inr": 0.064753, "jpy": 0.037547, "khr": 0.001034, "krw": 0.00372, "mmk": 0.003091, "npr": 0.04046, "nzd": 3.0055, "php": 0.0818, "pkr": 0.040109, "sar": 1.12351, "sgd": 3.1124, "thb": 0.127258, "twd": 0.139631, "usd": 4.2135, "vnd": 0.000185, "xdr": null, "date": "2017-10-13", "rate_type": "buying"}, {"aed": 1.147595, "aud": 3.3035, "bnd": 3.1144, "cad": 3.3812, "chf": 4.3251, "cny": 0.6398, "egp": 0.2391, "eur": 4.9925, "gbp": 5.5939, "hkd": 0.539921, "idr": 0.000312, "inr": 0.064786, "jpy": 0.037565, "khr": 0.00104, "krw": 0.003722, "mmk": 0.003092, "npr": 0.040476, "nzd": 3.0074, "php": 0.081845, "pkr": 0.040181, "sar": 1.123925, "sgd": 3.1145, "thb": 0.127322, "twd": 0.13975, "usd": 4.215, "vnd": 0.000186, "xdr": 5.9626, "date": "2017-10-13", "rate_type": "middle"}, {"aed": 1.148159, "aud": 3.3053, "bnd": 3.1166, "cad": 3.3829, "chf": 4.3268, "cny": 0.6403, "egp": 0.2394, "eur": 4.9949, "gbp": 5.5966, "hkd": 0.54012, "idr": 0.000312, "inr": 0.064819, "jpy": 0.037584, "khr": 0.001046, "krw": 0.003724, "mmk": 0.003094, "npr": 0.040493, "nzd": 3.0093, "php": 0.08189, "pkr": 0.040253, "sar": 1.12434, "sgd": 3.1166, "thb": 0.127387, "twd": 0.139869, "usd": 4.2165, "vnd": 0.000186, "xdr": null, "date": "2017-10-13", "rate_type": "selling"}, {"aed": 1.146988, "aud": 3.3182, "bnd": 3.1187, "cad": 3.3744, "chf": 4.3197, "cny": 0.6402, "egp": 0.2388, "eur": 4.976, "gbp": 5.5978, "hkd": 0.539658, "idr": 0.000312, "inr": 0.065111, "jpy": 0.037596, "khr": 0.001034, "krw": 0.003737, "mmk": 0.003116, "npr": 0.040549, "nzd": 3.0237, "php": 0.082221, "pkr": 0.039991, "sar": 1.123377, "sgd": 3.1194, "thb": 0.127243, "twd": 0.139985, "usd": 4.213, "vnd": 0.000185, "xdr": null, "date": "2017-10-16", "rate_type": "buying"}, {"aed": 1.147412, "aud": 3.3198, "bnd": 3.1209, "cad": 3.3762, "chf": 4.3215, "cny": 0.6405, "egp": 0.239, "eur": 4.9786, "gbp": 5.6006, "hkd": 0.539857, "idr": 0.000312, "inr": 0.065139, "jpy": 0.037614, "khr": 0.00104, "krw": 0.003739, "mmk": 0.003117, "npr": 0.040567, "nzd": 3.0252, "php": 0.082267, "pkr": 0.040043, "sar": 1.123792, "sgd": 3.1209, "thb": 0.127307, "twd": 0.140059, "usd": 4.2145, "vnd": 0.000185, "xdr": 5.9625, "date": "2017-10-16", "rate_type": "middle"}, {"aed": 1.147836, "aud": 3.3214, "bnd": 3.1232, "cad": 3.3779, "chf": 4.3232, "cny": 0.6409, "egp": 0.2392, "eur": 4.9812, "gbp": 5.6035, "hkd": 0.540056, "idr": 0.000312, "inr": 0.065167, "jpy": 0.037633, "khr": 0.001046, "krw": 0.003741, "mmk": 0.003118, "npr": 0.040585, "nzd": 3.0267, "php": 0.082313, "pkr": 0.040095, "sar": 1.124207, "sgd": 3.1225, "thb": 0.127372, "twd": 0.140132, "usd": 4.216, "vnd": 0.000186, "xdr": null, "date": "2017-10-16", "rate_type": "selling"}, {"aed": 1.148799, "aud": 3.3076, "bnd": 3.1149, "cad": 3.3674, "chf": 4.3216, "cny": 0.6402, "egp": 0.2387, "eur": 4.9728, "gbp": 5.5907, "hkd": 0.540409, "idr": 0.000313, "inr": 0.065219, "jpy": 0.037591, "khr": 0.001034, "krw": 0.003731, "mmk": 0.003096, "npr": 0.040734, "nzd": 3.0321, "php": 0.082261, "pkr": 0.040095, "sar": 1.125153, "sgd": 3.1155, "thb": 0.12757, "twd": 0.13974, "usd": 4.22, "vnd": 0.000186, "xdr": null, "date": "2017-10-17", "rate_type": "buying"}, {"aed": 1.149317, "aud": 3.3092, "bnd": 3.1171, "cad": 3.3691, "chf": 4.324, "cny": 0.6406, "egp": 0.2395, "eur": 4.9755, "gbp": 5.5933, "hkd": 0.540605, "idr": 0.000313, "inr": 0.065247, "jpy": 0.03761, "khr": 0.001041, "krw": 0.003734, "mmk": 0.003097, "npr": 0.040752, "nzd": 3.034, "php": 0.082356, "pkr": 0.040157, "sar": 1.125598, "sgd": 3.1171, "thb": 0.127653, "twd": 0.13997, "usd": 4.2215, "vnd": 0.000186, "xdr": 5.9708, "date": "2017-10-17", "rate_type": "middle"}, {"aed": 1.149835, "aud": 3.3108, "bnd": 3.1194, "cad": 3.3708, "chf": 4.3264, "cny": 0.641, "egp": 0.2402, "eur": 4.9781, "gbp": 5.5959, "hkd": 0.5408, "idr": 0.000313, "inr": 0.065276, "jpy": 0.037628, "khr": 0.001047, "krw": 0.003737, "mmk": 0.003098, "npr": 0.04077, "nzd": 3.0359, "php": 0.08245, "pkr": 0.040219, "sar": 1.126043, "sgd": 3.1187, "thb": 0.127737, "twd": 0.140201, "usd": 4.223, "vnd": 0.000186, "xdr": null, "date": "2017-10-17", "rate_type": "selling"}, {"aed": 1.148193, "aud": 3.317, "bnd": 3.1086, "cad": 3.3858, "chf": 4.3054, "cny": 0.6362, "egp": 0.2388, "eur": 4.9815, "gbp": 5.5724, "hkd": 0.540153, "idr": 0.000312, "inr": 0.064822, "jpy": 0.037354, "khr": 0.001036, "krw": 0.003728, "mmk": 0.003101, "npr": 0.04053, "nzd": 3.0201, "php": 0.08203, "pkr": 0.040038, "sar": 1.12471, "sgd": 3.109, "thb": 0.127201, "twd": 0.139595, "usd": 4.218, "vnd": 0.000186, "xdr": null, "date": "2017-10-19", "rate_type": "buying"}, {"aed": 1.148893, "aud": 3.3195, "bnd": 3.1112, "cad": 3.3875, "chf": 4.3085, "cny": 0.6367, "egp": 0.2392, "eur": 4.9845, "gbp": 5.5763, "hkd": 0.540412, "idr": 0.000312, "inr": 0.064868, "jpy": 0.037373, "khr": 0.001042, "krw": 0.00373, "mmk": 0.003103, "npr": 0.040552, "nzd": 3.0226, "php": 0.082085, "pkr": 0.040095, "sar": 1.125258, "sgd": 3.1111, "thb": 0.1273, "twd": 0.1397, "usd": 4.22, "vnd": 0.000186, "xdr": 5.9474, "date": "2017-10-19", "rate_type": "middle"}, {"aed": 1.149594, "aud": 3.3219, "bnd": 3.1138, "cad": 3.3893, "chf": 4.3117, "cny": 0.6373, "egp": 0.2395, "eur": 4.9874, "gbp": 5.5802, "hkd": 0.540672, "idr": 0.000312, "inr": 0.064914, "jpy": 0.037393, "khr": 0.001048, "krw": 0.003733, "mmk": 0.003104, "npr": 0.040573, "nzd": 3.0251, "php": 0.08214, "pkr": 0.040152, "sar": 1.125807, "sgd": 3.1131, "thb": 0.127399, "twd": 0.139806, "usd": 4.222, "vnd": 0.000186, "xdr": null, "date": "2017-10-19", "rate_type": "selling"}, {"aed": 1.148465, "aud": 3.3212, "bnd": 3.1091, "cad": 3.3776, "chf": 4.3214, "cny": 0.6375, "egp": 0.239, "eur": 4.9987, "gbp": 5.5493, "hkd": 0.540835, "idr": 0.000312, "inr": 0.064908, "jpy": 0.037429, "khr": 0.001036, "krw": 0.003735, "mmk": 0.003102, "npr": 0.04054, "nzd": 2.9546, "php": 0.081922, "pkr": 0.040066, "sar": 1.124977, "sgd": 3.1098, "thb": 0.127347, "twd": 0.139531, "usd": 4.219, "vnd": 0.000186, "xdr": null, "date": "2017-10-20", "rate_type": "buying"}, {"aed": 1.14903, "aud": 3.323, "bnd": 3.1113, "cad": 3.3795, "chf": 4.3232, "cny": 0.638, "egp": 0.2392, "eur": 5.0009, "gbp": 5.5516, "hkd": 0.541038, "idr": 0.000312, "inr": 0.064936, "jpy": 0.037447, "khr": 0.001042, "krw": 0.003737, "mmk": 0.003103, "npr": 0.040556, "nzd": 2.9565, "php": 0.081967, "pkr": 0.040119, "sar": 1.125392, "sgd": 3.1113, "thb": 0.127431, "twd": 0.13965, "usd": 4.2205, "vnd": 0.000186, "xdr": 5.9612, "date": "2017-10-20", "rate_type": "middle"}, {"aed": 1.149594, "aud": 3.3248, "bnd": 3.1136, "cad": 3.3814, "chf": 4.3249, "cny": 0.6385, "egp": 0.2394, "eur": 5.0031, "gbp": 5.554, "hkd": 0.54124, "idr": 0.000312, "inr": 0.064964, "jpy": 0.037466, "khr": 0.001048, "krw": 0.003739, "mmk": 0.003104, "npr": 0.040573, "nzd": 2.9584, "php": 0.082012, "pkr": 0.040171, "sar": 1.125807, "sgd": 3.1129, "thb": 0.127514, "twd": 0.139769, "usd": 4.222, "vnd": 0.000186, "xdr": null, "date": "2017-10-20", "rate_type": "selling"}, {"aed": 1.150799, "aud": 3.3004, "bnd": 3.1006, "cad": 3.3441, "chf": 4.2901, "cny": 0.6383, "egp": 0.2394, "eur": 4.971, "gbp": 5.5691, "hkd": 0.541777, "idr": 0.000313, "inr": 0.064981, "jpy": 0.037125, "khr": 0.001038, "krw": 0.003729, "mmk": 0.003108, "npr": 0.040617, "nzd": 2.9348, "php": 0.082078, "pkr": 0.040085, "sar": 1.12711, "sgd": 3.1012, "thb": 0.127392, "twd": 0.139413, "usd": 4.227, "vnd": 0.000186, "xdr": null, "date": "2017-10-23", "rate_type": "buying"}, {"aed": 1.151631, "aud": 3.3032, "bnd": 3.1039, "cad": 3.3473, "chf": 4.2942, "cny": 0.6389, "egp": 0.2396, "eur": 4.9747, "gbp": 5.5741, "hkd": 0.542172, "idr": 0.000313, "inr": 0.065037, "jpy": 0.037153, "khr": 0.001045, "krw": 0.003732, "mmk": 0.00311, "npr": 0.040648, "nzd": 2.9377, "php": 0.082176, "pkr": 0.040152, "sar": 1.127925, "sgd": 3.1038, "thb": 0.127502, "twd": 0.139692, "usd": 4.23, "vnd": 0.000186, "xdr": 5.9688, "date": "2017-10-23", "rate_type": "middle"}, {"aed": 1.152464, "aud": 3.306, "bnd": 3.1072, "cad": 3.3505, "chf": 4.2983, "cny": 0.6396, "egp": 0.2399, "eur": 4.9784, "gbp": 5.5791, "hkd": 0.542567, "idr": 0.000313, "inr": 0.065093, "jpy": 0.037181, "khr": 0.001051, "krw": 0.003735, "mmk": 0.003113, "npr": 0.040678, "nzd": 2.9407, "php": 0.082274, "pkr": 0.040219, "sar": 1.12874, "sgd": 3.1063, "thb": 0.127611, "twd": 0.139971, "usd": 4.233, "vnd": 0.000186, "xdr": null, "date": "2017-10-23", "rate_type": "selling"}, {"aed": 1.151888, "aud": 3.3053, "bnd": 3.1085, "cad": 3.3492, "chf": 4.298, "cny": 0.637, "egp": 0.2396, "eur": 4.9752, "gbp": 5.587, "hkd": 0.542422, "idr": 0.000312, "inr": 0.065065, "jpy": 0.037337, "khr": 0.001039, "krw": 0.00375, "mmk": 0.003109, "npr": 0.040667, "nzd": 2.9545, "php": 0.082108, "pkr": 0.040123, "sar": 1.128176, "sgd": 3.109, "thb": 0.127593, "twd": 0.139868, "usd": 4.231, "vnd": 0.000186, "xdr": null, "date": "2017-10-24", "rate_type": "buying"}, {"aed": 1.152448, "aud": 3.3077, "bnd": 3.1111, "cad": 3.3513, "chf": 4.3012, "cny": 0.6375, "egp": 0.2399, "eur": 4.9782, "gbp": 5.5909, "hkd": 0.542689, "idr": 0.000313, "inr": 0.065101, "jpy": 0.037359, "khr": 0.001046, "krw": 0.003752, "mmk": 0.00311, "npr": 0.040688, "nzd": 2.9568, "php": 0.082186, "pkr": 0.0402, "sar": 1.128725, "sgd": 3.111, "thb": 0.127692, "twd": 0.139976, "usd": 4.233, "vnd": 0.000186, "xdr": 5.9584, "date": "2017-10-24", "rate_type": "middle"}, {"aed": 1.153008, "aud": 3.3101, "bnd": 3.1137, "cad": 3.3534, "chf": 4.3043, "cny": 0.638, "egp": 0.2402, "eur": 4.9812, "gbp": 5.5949, "hkd": 0.542956, "idr": 0.000313, "inr": 0.065136, "jpy": 0.037382, "khr": 0.001052, "krw": 0.003755, "mmk": 0.003112, "npr": 0.040709, "nzd": 2.959, "php": 0.082265, "pkr": 0.040276, "sar": 1.129273, "sgd": 3.1131, "thb": 0.127791, "twd": 0.140083, "usd": 4.235, "vnd": 0.000186, "xdr": null, "date": "2017-10-24", "rate_type": "selling"}, {"aed": 1.152841, "aud": 3.2762, "bnd": 3.1049, "cad": 3.339, "chf": 4.2721, "cny": 0.6379, "egp": 0.2392, "eur": 4.9785, "gbp": 5.5582, "hkd": 0.542794, "idr": 0.000313, "inr": 0.065046, "jpy": 0.037203, "khr": 0.001039, "krw": 0.003748, "mmk": 0.003109, "npr": 0.040677, "nzd": 2.921, "php": 0.081731, "pkr": 0.040137, "sar": 1.12911, "sgd": 3.1058, "thb": 0.127622, "twd": 0.139633, "usd": 4.2345, "vnd": 0.000186, "xdr": null, "date": "2017-10-25", "rate_type": "buying"}, {"aed": 1.153129, "aud": 3.2774, "bnd": 3.1068, "cad": 3.3403, "chf": 4.2742, "cny": 0.6383, "egp": 0.24, "eur": 4.9805, "gbp": 5.5602, "hkd": 0.542933, "idr": 0.000313, "inr": 0.065071, "jpy": 0.037214, "khr": 0.001045, "krw": 0.00375, "mmk": 0.00311, "npr": 0.040689, "nzd": 2.9221, "php": 0.081766, "pkr": 0.040204, "sar": 1.129391, "sgd": 3.107, "thb": 0.127671, "twd": 0.139846, "usd": 4.2355, "vnd": 0.000186, "xdr": 5.9658, "date": "2017-10-25", "rate_type": "middle"}, {"aed": 1.153417, "aud": 3.2786, "bnd": 3.1087, "cad": 3.3416, "chf": 4.2763, "cny": 0.6387, "egp": 0.2407, "eur": 4.9825, "gbp": 5.5621, "hkd": 0.543071, "idr": 0.000313, "inr": 0.065097, "jpy": 0.037224, "khr": 0.001052, "krw": 0.003751, "mmk": 0.00311, "npr": 0.0407, "nzd": 2.9232, "php": 0.081802, "pkr": 0.040271, "sar": 1.129673, "sgd": 3.1082, "thb": 0.127721, "twd": 0.140059, "usd": 4.2365, "vnd": 0.000186, "xdr": null, "date": "2017-10-25", "rate_type": "selling"}, {"aed": 1.151857, "aud": 3.2596, "bnd": 3.1092, "cad": 3.3065, "chf": 4.2742, "cny": 0.6369, "egp": 0.2396, "eur": 4.9998, "gbp": 5.6124, "hkd": 0.542165, "idr": 0.000312, "inr": 0.065162, "jpy": 0.037228, "khr": 0.00104, "krw": 0.003758, "mmk": 0.003104, "npr": 0.040745, "nzd": 2.9084, "php": 0.081711, "pkr": 0.040119, "sar": 1.128176, "sgd": 3.1101, "thb": 0.127325, "twd": 0.139715, "usd": 4.231, "vnd": 0.000186, "xdr": null, "date": "2017-10-26", "rate_type": "buying"}, {"aed": 1.152341, "aud": 3.261, "bnd": 3.1115, "cad": 3.3078, "chf": 4.2768, "cny": 0.6375, "egp": 0.2398, "eur": 5.002, "gbp": 5.6153, "hkd": 0.54237, "idr": 0.000312, "inr": 0.065191, "jpy": 0.037245, "khr": 0.001046, "krw": 0.003761, "mmk": 0.003105, "npr": 0.040764, "nzd": 2.9103, "php": 0.081758, "pkr": 0.040193, "sar": 1.128605, "sgd": 3.1116, "thb": 0.12741, "twd": 0.139947, "usd": 4.2325, "vnd": 0.000186, "xdr": 5.9641, "date": "2017-10-26", "rate_type": "middle"}, {"aed": 1.152826, "aud": 3.2624, "bnd": 3.1138, "cad": 3.3092, "chf": 4.2795, "cny": 0.6381, "egp": 0.24, "eur": 5.0043, "gbp": 5.6182, "hkd": 0.542576, "idr": 0.000312, "inr": 0.06522, "jpy": 0.037262, "khr": 0.001052, "krw": 0.003764, "mmk": 0.003106, "npr": 0.040783, "nzd": 2.9122, "php": 0.081804, "pkr": 0.040267, "sar": 1.129033, "sgd": 3.1131, "thb": 0.127495, "twd": 0.140179, "usd": 4.2341, "vnd": 0.000186, "xdr": null, "date": "2017-10-26", "rate_type": "selling"}, {"aed": 1.154066, "aud": 3.2407, "bnd": 3.0955, "cad": 3.2965, "chf": 4.2454, "cny": 0.6378, "egp": 0.2399, "eur": 4.9295, "gbp": 5.5645, "hkd": 0.543239, "idr": 0.000312, "inr": 0.065366, "jpy": 0.037139, "khr": 0.001038, "krw": 0.003744, "mmk": 0.00311, "npr": 0.040866, "nzd": 2.8944, "php": 0.081601, "pkr": 0.040176, "sar": 1.13031, "sgd": 3.096, "thb": 0.127565, "twd": 0.139781, "usd": 4.239, "vnd": 0.000186, "xdr": null, "date": "2017-10-27", "rate_type": "buying"}, {"aed": 1.15449, "aud": 3.2423, "bnd": 3.0977, "cad": 3.2978, "chf": 4.2471, "cny": 0.6384, "egp": 0.2402, "eur": 4.9321, "gbp": 5.5667, "hkd": 0.543438, "idr": 0.000312, "inr": 0.065399, "jpy": 0.037157, "khr": 0.001044, "krw": 0.003749, "mmk": 0.003111, "npr": 0.040884, "nzd": 2.8965, "php": 0.081646, "pkr": 0.04025, "sar": 1.130725, "sgd": 3.0975, "thb": 0.127649, "twd": 0.1399, "usd": 4.2405, "vnd": 0.000187, "xdr": 5.9835, "date": "2017-10-27", "rate_type": "middle"}, {"aed": 1.154914, "aud": 3.2439, "bnd": 3.1, "cad": 3.2991, "chf": 4.2488, "cny": 0.6389, "egp": 0.2405, "eur": 4.9347, "gbp": 5.5689, "hkd": 0.543637, "idr": 0.000312, "inr": 0.065433, "jpy": 0.037175, "khr": 0.00105, "krw": 0.003753, "mmk": 0.003112, "npr": 0.040903, "nzd": 2.8986, "php": 0.081692, "pkr": 0.040323, "sar": 1.13114, "sgd": 3.0991, "thb": 0.127733, "twd": 0.140018, "usd": 4.242, "vnd": 0.000187, "xdr": null, "date": "2017-10-27", "rate_type": "selling"}, {"aed": 1.154338, "aud": 3.2538, "bnd": 3.1035, "cad": 3.3053, "chf": 4.2481, "cny": 0.6373, "egp": 0.2397, "eur": 4.9201, "gbp": 5.5714, "hkd": 0.543304, "idr": 0.000311, "inr": 0.065181, "jpy": 0.037288, "khr": 0.001042, "krw": 0.003761, "mmk": 0.003108, "npr": 0.040734, "nzd": 2.9078, "php": 0.081964, "pkr": 0.04019, "sar": 1.130576, "sgd": 3.1044, "thb": 0.127289, "twd": 0.140481, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2017-10-30", "rate_type": "buying"}, {"aed": 1.154762, "aud": 3.2556, "bnd": 3.1057, "cad": 3.307, "chf": 4.25, "cny": 0.6377, "egp": 0.2404, "eur": 4.9227, "gbp": 5.5738, "hkd": 0.543521, "idr": 0.000311, "inr": 0.065214, "jpy": 0.037306, "khr": 0.001049, "krw": 0.003766, "mmk": 0.00311, "npr": 0.040752, "nzd": 2.9097, "php": 0.082001, "pkr": 0.040261, "sar": 1.130991, "sgd": 3.1064, "thb": 0.127372, "twd": 0.140601, "usd": 4.2415, "vnd": 0.000187, "xdr": 5.9465, "date": "2017-10-30", "rate_type": "middle"}, {"aed": 1.155186, "aud": 3.2574, "bnd": 3.108, "cad": 3.3086, "chf": 4.2519, "cny": 0.6381, "egp": 0.2411, "eur": 4.9253, "gbp": 5.5762, "hkd": 0.543737, "idr": 0.000312, "inr": 0.065247, "jpy": 0.037324, "khr": 0.001055, "krw": 0.003771, "mmk": 0.003111, "npr": 0.040771, "nzd": 2.9115, "php": 0.082038, "pkr": 0.040333, "sar": 1.131406, "sgd": 3.1084, "thb": 0.127456, "twd": 0.14072, "usd": 4.243, "vnd": 0.000187, "xdr": null, "date": "2017-10-30", "rate_type": "selling"}, {"aed": 1.151731, "aud": 3.2486, "bnd": 3.1071, "cad": 3.2965, "chf": 4.2484, "cny": 0.6363, "egp": 0.239, "eur": 4.9274, "gbp": 5.5841, "hkd": 0.542422, "idr": 0.000311, "inr": 0.065223, "jpy": 0.037393, "khr": 0.001037, "krw": 0.003766, "mmk": 0.003102, "npr": 0.040769, "nzd": 2.8999, "php": 0.081885, "pkr": 0.040116, "sar": 1.128176, "sgd": 3.1071, "thb": 0.12721, "twd": 0.139983, "usd": 4.231, "vnd": 0.000186, "xdr": null, "date": "2017-10-31", "rate_type": "buying"}, {"aed": 1.152433, "aud": 3.2503, "bnd": 3.1098, "cad": 3.2985, "chf": 4.2513, "cny": 0.6369, "egp": 0.2398, "eur": 4.9302, "gbp": 5.5876, "hkd": 0.542689, "idr": 0.000312, "inr": 0.065264, "jpy": 0.037415, "khr": 0.001043, "krw": 0.00377, "mmk": 0.003103, "npr": 0.040792, "nzd": 2.9021, "php": 0.08194, "pkr": 0.040192, "sar": 1.128725, "sgd": 3.1096, "thb": 0.127308, "twd": 0.140301, "usd": 4.233, "vnd": 0.000186, "xdr": 5.9411, "date": "2017-10-31", "rate_type": "middle"}, {"aed": 1.153134, "aud": 3.2521, "bnd": 3.1124, "cad": 3.3006, "chf": 4.2541, "cny": 0.6374, "egp": 0.2406, "eur": 4.9329, "gbp": 5.591, "hkd": 0.542956, "idr": 0.000312, "inr": 0.065305, "jpy": 0.037438, "khr": 0.001049, "krw": 0.003774, "mmk": 0.003105, "npr": 0.040815, "nzd": 2.9044, "php": 0.081996, "pkr": 0.040268, "sar": 1.129273, "sgd": 3.1121, "thb": 0.127407, "twd": 0.140618, "usd": 4.235, "vnd": 0.000187, "xdr": null, "date": "2017-10-31", "rate_type": "selling"}, {"aed": 1.152003, "aud": 3.2379, "bnd": 3.1022, "cad": 3.2804, "chf": 4.2354, "cny": 0.6376, "egp": 0.2391, "eur": 4.9256, "gbp": 5.6188, "hkd": 0.542418, "idr": 0.000312, "inr": 0.065349, "jpy": 0.037155, "khr": 0.001039, "krw": 0.003782, "mmk": 0.003103, "npr": 0.040845, "nzd": 2.9133, "php": 0.082006, "pkr": 0.040133, "sar": 1.128443, "sgd": 3.1024, "thb": 0.127355, "twd": 0.140272, "usd": 4.232, "vnd": 0.000186, "xdr": null, "date": "2017-11-01", "rate_type": "buying"}, {"aed": 1.152569, "aud": 3.2399, "bnd": 3.1044, "cad": 3.282, "chf": 4.2371, "cny": 0.6381, "egp": 0.2399, "eur": 4.9278, "gbp": 5.6217, "hkd": 0.542635, "idr": 0.000312, "inr": 0.065382, "jpy": 0.037173, "khr": 0.001045, "krw": 0.003784, "mmk": 0.003104, "npr": 0.040864, "nzd": 2.9152, "php": 0.082052, "pkr": 0.040204, "sar": 1.128858, "sgd": 3.1044, "thb": 0.127438, "twd": 0.140391, "usd": 4.2335, "vnd": 0.000186, "xdr": 5.9468, "date": "2017-11-01", "rate_type": "middle"}, {"aed": 1.153134, "aud": 3.2419, "bnd": 3.1067, "cad": 3.2837, "chf": 4.2388, "cny": 0.6385, "egp": 0.2406, "eur": 4.93, "gbp": 5.6245, "hkd": 0.542851, "idr": 0.000312, "inr": 0.065416, "jpy": 0.037192, "khr": 0.001051, "krw": 0.003786, "mmk": 0.003105, "npr": 0.040882, "nzd": 2.9171, "php": 0.082098, "pkr": 0.040276, "sar": 1.129273, "sgd": 3.1064, "thb": 0.127522, "twd": 0.140511, "usd": 4.235, "vnd": 0.000187, "xdr": null, "date": "2017-11-01", "rate_type": "selling"}, {"aed": 1.150642, "aud": 3.2506, "bnd": 3.1076, "cad": 3.288, "chf": 4.219, "cny": 0.6401, "egp": 0.2388, "eur": 4.9177, "gbp": 5.6071, "hkd": 0.541784, "idr": 0.000311, "inr": 0.065464, "jpy": 0.037072, "khr": 0.001037, "krw": 0.003796, "mmk": 0.003099, "npr": 0.040896, "nzd": 2.9217, "php": 0.081982, "pkr": 0.040142, "sar": 1.12711, "sgd": 3.1076, "thb": 0.12755, "twd": 0.140083, "usd": 4.227, "vnd": 0.000186, "xdr": null, "date": "2017-11-02", "rate_type": "buying"}, {"aed": 1.151208, "aud": 3.2519, "bnd": 3.1099, "cad": 3.2893, "chf": 4.2213, "cny": 0.6404, "egp": 0.2396, "eur": 4.9199, "gbp": 5.6102, "hkd": 0.542001, "idr": 0.000311, "inr": 0.065492, "jpy": 0.03709, "khr": 0.001043, "krw": 0.003798, "mmk": 0.0031, "npr": 0.040914, "nzd": 2.9232, "php": 0.082076, "pkr": 0.040195, "sar": 1.127525, "sgd": 3.1098, "thb": 0.127614, "twd": 0.140314, "usd": 4.2285, "vnd": 0.000186, "xdr": 5.9415, "date": "2017-11-02", "rate_type": "middle"}, {"aed": 1.151773, "aud": 3.2533, "bnd": 3.1121, "cad": 3.2905, "chf": 4.2237, "cny": 0.6407, "egp": 0.2403, "eur": 4.922, "gbp": 5.6132, "hkd": 0.542217, "idr": 0.000312, "inr": 0.06552, "jpy": 0.037109, "khr": 0.001049, "krw": 0.0038, "mmk": 0.003101, "npr": 0.040933, "nzd": 2.9246, "php": 0.082169, "pkr": 0.040247, "sar": 1.12794, "sgd": 3.1119, "thb": 0.127679, "twd": 0.140546, "usd": 4.23, "vnd": 0.000186, "xdr": null, "date": "2017-11-02", "rate_type": "selling"}, {"aed": 1.150642, "aud": 3.251, "bnd": 3.109, "cad": 3.2995, "chf": 4.2304, "cny": 0.6394, "egp": 0.2388, "eur": 4.927, "gbp": 5.5171, "hkd": 0.541777, "idr": 0.000312, "inr": 0.065454, "jpy": 0.037092, "khr": 0.001036, "krw": 0.003801, "mmk": 0.003099, "npr": 0.040884, "nzd": 2.9251, "php": 0.082141, "pkr": 0.040101, "sar": 1.12711, "sgd": 3.1099, "thb": 0.127665, "twd": 0.139967, "usd": 4.227, "vnd": 0.000186, "xdr": null, "date": "2017-11-03", "rate_type": "buying"}, {"aed": 1.151208, "aud": 3.2526, "bnd": 3.1113, "cad": 3.3012, "chf": 4.2327, "cny": 0.6398, "egp": 0.2396, "eur": 4.9294, "gbp": 5.5197, "hkd": 0.541976, "idr": 0.000312, "inr": 0.065482, "jpy": 0.037108, "khr": 0.001042, "krw": 0.003803, "mmk": 0.0031, "npr": 0.040902, "nzd": 2.927, "php": 0.082195, "pkr": 0.040174, "sar": 1.127525, "sgd": 3.1111, "thb": 0.127749, "twd": 0.140112, "usd": 4.2285, "vnd": 0.000186, "xdr": 5.9377, "date": "2017-11-03", "rate_type": "middle"}, {"aed": 1.151773, "aud": 3.2541, "bnd": 3.1135, "cad": 3.3029, "chf": 4.2351, "cny": 0.6402, "egp": 0.2403, "eur": 4.9318, "gbp": 5.5223, "hkd": 0.542176, "idr": 0.000312, "inr": 0.06551, "jpy": 0.037125, "khr": 0.001048, "krw": 0.003805, "mmk": 0.003101, "npr": 0.040921, "nzd": 2.9289, "php": 0.082248, "pkr": 0.040247, "sar": 1.12794, "sgd": 3.1124, "thb": 0.127833, "twd": 0.140257, "usd": 4.23, "vnd": 0.000186, "xdr": null, "date": "2017-11-03", "rate_type": "selling"}, {"aed": 1.154181, "aud": 3.2398, "bnd": 3.1055, "cad": 3.3205, "chf": 4.2328, "cny": 0.6384, "egp": 0.2394, "eur": 4.9197, "gbp": 5.5396, "hkd": 0.543409, "idr": 0.000314, "inr": 0.065665, "jpy": 0.037056, "khr": 0.001041, "krw": 0.003792, "mmk": 0.003108, "npr": 0.041049, "nzd": 2.926, "php": 0.082627, "pkr": 0.040216, "sar": 1.130576, "sgd": 3.1053, "thb": 0.128, "twd": 0.140119, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2017-11-06", "rate_type": "buying"}, {"aed": 1.154747, "aud": 3.2416, "bnd": 3.1078, "cad": 3.3222, "chf": 4.2354, "cny": 0.6389, "egp": 0.2402, "eur": 4.9223, "gbp": 5.5424, "hkd": 0.543604, "idr": 0.000314, "inr": 0.065699, "jpy": 0.037074, "khr": 0.001047, "krw": 0.003794, "mmk": 0.00311, "npr": 0.041068, "nzd": 2.9279, "php": 0.082676, "pkr": 0.040288, "sar": 1.130991, "sgd": 3.107, "thb": 0.128065, "twd": 0.14035, "usd": 4.2415, "vnd": 0.000187, "xdr": 5.9523, "date": "2017-11-06", "rate_type": "middle"}, {"aed": 1.155312, "aud": 3.2433, "bnd": 3.11, "cad": 3.3239, "chf": 4.2379, "cny": 0.6394, "egp": 0.2409, "eur": 4.9249, "gbp": 5.5452, "hkd": 0.5438, "idr": 0.000314, "inr": 0.065732, "jpy": 0.037092, "khr": 0.001053, "krw": 0.003796, "mmk": 0.003111, "npr": 0.041086, "nzd": 2.9298, "php": 0.082726, "pkr": 0.04036, "sar": 1.131406, "sgd": 3.1087, "thb": 0.128129, "twd": 0.14058, "usd": 4.243, "vnd": 0.000187, "xdr": null, "date": "2017-11-06", "rate_type": "selling"}, {"aed": 1.149554, "aud": 3.2479, "bnd": 3.1008, "cad": 3.3213, "chf": 4.2327, "cny": 0.6363, "egp": 0.2391, "eur": 4.9037, "gbp": 5.5621, "hkd": 0.541278, "idr": 0.000312, "inr": 0.065341, "jpy": 0.037112, "khr": 0.001037, "krw": 0.003799, "mmk": 0.003096, "npr": 0.040802, "nzd": 2.9346, "php": 0.082561, "pkr": 0.040047, "sar": 1.126043, "sgd": 3.1015, "thb": 0.127352, "twd": 0.139913, "usd": 4.223, "vnd": 0.000186, "xdr": null, "date": "2017-11-07", "rate_type": "buying"}, {"aed": 1.150119, "aud": 3.2493, "bnd": 3.1031, "cad": 3.3231, "chf": 4.2349, "cny": 0.6368, "egp": 0.2393, "eur": 4.9061, "gbp": 5.5643, "hkd": 0.541478, "idr": 0.000312, "inr": 0.065369, "jpy": 0.03713, "khr": 0.001043, "krw": 0.003801, "mmk": 0.003097, "npr": 0.04082, "nzd": 2.9367, "php": 0.082607, "pkr": 0.040119, "sar": 1.126458, "sgd": 3.1031, "thb": 0.127436, "twd": 0.140033, "usd": 4.2245, "vnd": 0.000186, "xdr": 5.9191, "date": "2017-11-07", "rate_type": "middle"}, {"aed": 1.150683, "aud": 3.2506, "bnd": 3.1053, "cad": 3.3249, "chf": 4.237, "cny": 0.6373, "egp": 0.2396, "eur": 4.9085, "gbp": 5.5665, "hkd": 0.541677, "idr": 0.000313, "inr": 0.065398, "jpy": 0.037148, "khr": 0.001049, "krw": 0.003803, "mmk": 0.003098, "npr": 0.040839, "nzd": 2.9388, "php": 0.082652, "pkr": 0.04019, "sar": 1.126873, "sgd": 3.1046, "thb": 0.12752, "twd": 0.140152, "usd": 4.226, "vnd": 0.000186, "xdr": null, "date": "2017-11-07", "rate_type": "selling"}, {"aed": 1.150098, "aud": 3.2325, "bnd": 3.0975, "cad": 3.3088, "chf": 4.2263, "cny": 0.6361, "egp": 0.2392, "eur": 4.8976, "gbp": 5.5647, "hkd": 0.54141, "idr": 0.000313, "inr": 0.06493, "jpy": 0.037136, "khr": 0.001039, "krw": 0.003789, "mmk": 0.003097, "npr": 0.040602, "nzd": 2.9165, "php": 0.082141, "pkr": 0.040085, "sar": 1.126577, "sgd": 3.0986, "thb": 0.127374, "twd": 0.139891, "usd": 4.225, "vnd": 0.000186, "xdr": null, "date": "2017-11-08", "rate_type": "buying"}, {"aed": 1.150663, "aud": 3.2343, "bnd": 3.0997, "cad": 3.3105, "chf": 4.2288, "cny": 0.6365, "egp": 0.2395, "eur": 4.9, "gbp": 5.5669, "hkd": 0.541609, "idr": 0.000313, "inr": 0.064963, "jpy": 0.037151, "khr": 0.001045, "krw": 0.003791, "mmk": 0.003099, "npr": 0.04062, "nzd": 2.9184, "php": 0.082187, "pkr": 0.040157, "sar": 1.126992, "sgd": 3.1002, "thb": 0.127458, "twd": 0.140011, "usd": 4.2265, "vnd": 0.000186, "xdr": 5.9182, "date": "2017-11-08", "rate_type": "middle"}, {"aed": 1.151228, "aud": 3.2361, "bnd": 3.102, "cad": 3.3122, "chf": 4.2314, "cny": 0.6369, "egp": 0.2398, "eur": 4.9024, "gbp": 5.5691, "hkd": 0.541808, "idr": 0.000313, "inr": 0.064996, "jpy": 0.037166, "khr": 0.001052, "krw": 0.003793, "mmk": 0.0031, "npr": 0.040638, "nzd": 2.9203, "php": 0.082233, "pkr": 0.040228, "sar": 1.127407, "sgd": 3.1018, "thb": 0.127541, "twd": 0.14013, "usd": 4.228, "vnd": 0.000186, "xdr": null, "date": "2017-11-08", "rate_type": "selling"}, {"aed": 1.150799, "aud": 3.2387, "bnd": 3.1006, "cad": 3.3176, "chf": 4.2257, "cny": 0.6374, "egp": 0.2395, "eur": 4.8978, "gbp": 5.5424, "hkd": 0.542166, "idr": 0.000313, "inr": 0.065106, "jpy": 0.037066, "khr": 0.001038, "krw": 0.003792, "mmk": 0.003099, "npr": 0.040668, "nzd": 2.9352, "php": 0.082526, "pkr": 0.040142, "sar": 1.12711, "sgd": 3.1008, "thb": 0.127627, "twd": 0.140129, "usd": 4.227, "vnd": 0.000186, "xdr": null, "date": "2017-11-09", "rate_type": "buying"}, {"aed": 1.151239, "aud": 3.2407, "bnd": 3.1028, "cad": 3.3189, "chf": 4.2274, "cny": 0.638, "egp": 0.2396, "eur": 4.9, "gbp": 5.5446, "hkd": 0.542369, "idr": 0.000313, "inr": 0.065134, "jpy": 0.037081, "khr": 0.001044, "krw": 0.003794, "mmk": 0.0031, "npr": 0.040686, "nzd": 2.9371, "php": 0.082572, "pkr": 0.040214, "sar": 1.127525, "sgd": 3.1028, "thb": 0.127691, "twd": 0.140226, "usd": 4.2285, "vnd": 0.000186, "xdr": 5.9277, "date": "2017-11-09", "rate_type": "middle"}, {"aed": 1.151679, "aud": 3.2427, "bnd": 3.105, "cad": 3.3203, "chf": 4.2292, "cny": 0.6385, "egp": 0.2398, "eur": 4.9021, "gbp": 5.5468, "hkd": 0.542572, "idr": 0.000313, "inr": 0.065162, "jpy": 0.037096, "khr": 0.00105, "krw": 0.003796, "mmk": 0.003101, "npr": 0.040704, "nzd": 2.939, "php": 0.082617, "pkr": 0.040286, "sar": 1.12794, "sgd": 3.1048, "thb": 0.127756, "twd": 0.140322, "usd": 4.23, "vnd": 0.000186, "xdr": null, "date": "2017-11-09", "rate_type": "selling"}, {"aed": 1.140181, "aud": 3.2181, "bnd": 3.0819, "cad": 3.3054, "chf": 4.2133, "cny": 0.6305, "egp": 0.2371, "eur": 4.8799, "gbp": 5.5051, "hkd": 0.536937, "idr": 0.00031, "inr": 0.064451, "jpy": 0.036954, "khr": 0.001029, "krw": 0.003747, "mmk": 0.00307, "npr": 0.040304, "nzd": 2.9119, "php": 0.081558, "pkr": 0.03981, "sar": 1.116711, "sgd": 3.0821, "thb": 0.126449, "twd": 0.138731, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2017-11-10", "rate_type": "buying"}, {"aed": 1.140605, "aud": 3.2198, "bnd": 3.0841, "cad": 3.3072, "chf": 4.2158, "cny": 0.6309, "egp": 0.2374, "eur": 4.8818, "gbp": 5.5079, "hkd": 0.537139, "idr": 0.00031, "inr": 0.064479, "jpy": 0.036971, "khr": 0.001035, "krw": 0.003749, "mmk": 0.003071, "npr": 0.04032, "nzd": 2.9138, "php": 0.081627, "pkr": 0.039881, "sar": 1.117126, "sgd": 3.0838, "thb": 0.126533, "twd": 0.138826, "usd": 4.1895, "vnd": 0.000184, "xdr": 5.8802, "date": "2017-11-10", "rate_type": "middle"}, {"aed": 1.141029, "aud": 3.2216, "bnd": 3.0864, "cad": 3.3089, "chf": 4.2184, "cny": 0.6314, "egp": 0.2376, "eur": 4.8838, "gbp": 5.5107, "hkd": 0.537342, "idr": 0.00031, "inr": 0.064507, "jpy": 0.036987, "khr": 0.001041, "krw": 0.003751, "mmk": 0.003073, "npr": 0.040337, "nzd": 2.9157, "php": 0.081696, "pkr": 0.039952, "sar": 1.11754, "sgd": 3.0855, "thb": 0.126616, "twd": 0.138922, "usd": 4.191, "vnd": 0.000185, "xdr": null, "date": "2017-11-10", "rate_type": "selling"}, {"aed": 1.142204, "aud": 3.2091, "bnd": 3.0808, "cad": 3.3055, "chf": 4.2086, "cny": 0.6316, "egp": 0.2376, "eur": 4.8871, "gbp": 5.5052, "hkd": 0.537756, "idr": 0.00031, "inr": 0.064376, "jpy": 0.03692, "khr": 0.001031, "krw": 0.003743, "mmk": 0.003076, "npr": 0.040242, "nzd": 2.9057, "php": 0.081873, "pkr": 0.039924, "sar": 1.118754, "sgd": 3.0812, "thb": 0.126653, "twd": 0.139208, "usd": 4.196, "vnd": 0.000185, "xdr": null, "date": "2017-11-13", "rate_type": "buying"}, {"aed": 1.142768, "aud": 3.2107, "bnd": 3.083, "cad": 3.3072, "chf": 4.211, "cny": 0.632, "egp": 0.2378, "eur": 4.8895, "gbp": 5.5075, "hkd": 0.537958, "idr": 0.00031, "inr": 0.064408, "jpy": 0.036935, "khr": 0.001037, "krw": 0.003745, "mmk": 0.003077, "npr": 0.040258, "nzd": 2.9072, "php": 0.081942, "pkr": 0.039995, "sar": 1.119214, "sgd": 3.0828, "thb": 0.126736, "twd": 0.139327, "usd": 4.1975, "vnd": 0.000185, "xdr": 5.8911, "date": "2017-11-13", "rate_type": "middle"}, {"aed": 1.143332, "aud": 3.2122, "bnd": 3.0852, "cad": 3.3089, "chf": 4.2133, "cny": 0.6324, "egp": 0.238, "eur": 4.8918, "gbp": 5.5099, "hkd": 0.538161, "idr": 0.00031, "inr": 0.064441, "jpy": 0.03695, "khr": 0.001043, "krw": 0.003746, "mmk": 0.003078, "npr": 0.040274, "nzd": 2.9086, "php": 0.082012, "pkr": 0.040067, "sar": 1.119674, "sgd": 3.0843, "thb": 0.12682, "twd": 0.139446, "usd": 4.199, "vnd": 0.000185, "xdr": null, "date": "2017-11-13", "rate_type": "selling"}, {"aed": 1.140434, "aud": 3.1945, "bnd": 3.0749, "cad": 3.2882, "chf": 4.2046, "cny": 0.6307, "egp": 0.2374, "eur": 4.8891, "gbp": 5.4949, "hkd": 0.53704, "idr": 0.000309, "inr": 0.064011, "jpy": 0.036857, "khr": 0.001028, "krw": 0.003739, "mmk": 0.003071, "npr": 0.040018, "nzd": 2.8861, "php": 0.081823, "pkr": 0.03973, "sar": 1.117111, "sgd": 3.0755, "thb": 0.126648, "twd": 0.138744, "usd": 4.1895, "vnd": 0.000184, "xdr": null, "date": "2017-11-14", "rate_type": "buying"}, {"aed": 1.141134, "aud": 3.1962, "bnd": 3.0775, "cad": 3.2899, "chf": 4.2077, "cny": 0.6312, "egp": 0.2377, "eur": 4.8921, "gbp": 5.4988, "hkd": 0.537306, "idr": 0.000309, "inr": 0.064051, "jpy": 0.036879, "khr": 0.001034, "krw": 0.003742, "mmk": 0.003073, "npr": 0.040041, "nzd": 2.8879, "php": 0.081879, "pkr": 0.0398, "sar": 1.117659, "sgd": 3.0776, "thb": 0.126746, "twd": 0.138856, "usd": 4.1915, "vnd": 0.000185, "xdr": 5.8831, "date": "2017-11-14", "rate_type": "middle"}, {"aed": 1.141834, "aud": 3.198, "bnd": 3.0801, "cad": 3.2916, "chf": 4.2108, "cny": 0.6317, "egp": 0.2381, "eur": 4.8951, "gbp": 5.5027, "hkd": 0.537573, "idr": 0.000309, "inr": 0.064091, "jpy": 0.036902, "khr": 0.00104, "krw": 0.003745, "mmk": 0.003074, "npr": 0.040064, "nzd": 2.8897, "php": 0.081935, "pkr": 0.03987, "sar": 1.118207, "sgd": 3.0796, "thb": 0.126845, "twd": 0.138968, "usd": 4.1935, "vnd": 0.000185, "xdr": null, "date": "2017-11-14", "rate_type": "selling"}, {"aed": 1.13791, "aud": 3.1709, "bnd": 3.0733, "cad": 3.2789, "chf": 4.2231, "cny": 0.6298, "egp": 0.236, "eur": 4.9286, "gbp": 5.4984, "hkd": 0.53565, "idr": 0.000308, "inr": 0.063895, "jpy": 0.036835, "khr": 0.00103, "krw": 0.003746, "mmk": 0.003064, "npr": 0.039931, "nzd": 2.8754, "php": 0.08172, "pkr": 0.039658, "sar": 1.114578, "sgd": 3.074, "thb": 0.126399, "twd": 0.138622, "usd": 4.18, "vnd": 0.000184, "xdr": null, "date": "2017-11-15", "rate_type": "buying"}, {"aed": 1.139018, "aud": 3.174, "bnd": 3.077, "cad": 3.2822, "chf": 4.2275, "cny": 0.6304, "egp": 0.2369, "eur": 4.9336, "gbp": 5.5038, "hkd": 0.536102, "idr": 0.000309, "inr": 0.063958, "jpy": 0.036867, "khr": 0.001037, "krw": 0.00375, "mmk": 0.003067, "npr": 0.039968, "nzd": 2.8787, "php": 0.081806, "pkr": 0.039748, "sar": 1.115526, "sgd": 3.077, "thb": 0.126524, "twd": 0.138795, "usd": 4.1835, "vnd": 0.000184, "xdr": 5.8838, "date": "2017-11-15", "rate_type": "middle"}, {"aed": 1.140126, "aud": 3.1771, "bnd": 3.0807, "cad": 3.2855, "chf": 4.2319, "cny": 0.631, "egp": 0.2378, "eur": 4.9386, "gbp": 5.5093, "hkd": 0.536554, "idr": 0.000309, "inr": 0.064021, "jpy": 0.0369, "khr": 0.001043, "krw": 0.003753, "mmk": 0.00307, "npr": 0.040006, "nzd": 2.8819, "php": 0.081891, "pkr": 0.039838, "sar": 1.116474, "sgd": 3.08, "thb": 0.126649, "twd": 0.138969, "usd": 4.187, "vnd": 0.000184, "xdr": null, "date": "2017-11-15", "rate_type": "selling"}, {"aed": 1.136642, "aud": 3.1713, "bnd": 3.0757, "cad": 3.2691, "chf": 4.2197, "cny": 0.63, "egp": 0.2357, "eur": 4.9177, "gbp": 5.4989, "hkd": 0.534722, "idr": 0.000308, "inr": 0.063955, "jpy": 0.036953, "khr": 0.001027, "krw": 0.003768, "mmk": 0.003061, "npr": 0.04001, "nzd": 2.8641, "php": 0.082048, "pkr": 0.039588, "sar": 1.113244, "sgd": 3.076, "thb": 0.126362, "twd": 0.138718, "usd": 4.175, "vnd": 0.000184, "xdr": null, "date": "2017-11-16", "rate_type": "buying"}, {"aed": 1.137066, "aud": 3.1727, "bnd": 3.078, "cad": 3.2708, "chf": 4.2221, "cny": 0.6306, "egp": 0.2365, "eur": 4.9203, "gbp": 5.5017, "hkd": 0.534921, "idr": 0.000309, "inr": 0.063988, "jpy": 0.036972, "khr": 0.001033, "krw": 0.003773, "mmk": 0.003062, "npr": 0.040026, "nzd": 2.8659, "php": 0.082114, "pkr": 0.039661, "sar": 1.113659, "sgd": 3.0776, "thb": 0.126503, "twd": 0.138837, "usd": 4.1765, "vnd": 0.000184, "xdr": 5.9011, "date": "2017-11-16", "rate_type": "middle"}, {"aed": 1.13749, "aud": 3.174, "bnd": 3.0802, "cad": 3.2725, "chf": 4.2245, "cny": 0.6311, "egp": 0.2373, "eur": 4.9229, "gbp": 5.5045, "hkd": 0.53512, "idr": 0.000309, "inr": 0.064021, "jpy": 0.03699, "khr": 0.001039, "krw": 0.003778, "mmk": 0.003063, "npr": 0.040042, "nzd": 2.8678, "php": 0.082179, "pkr": 0.039734, "sar": 1.114074, "sgd": 3.0793, "thb": 0.126644, "twd": 0.138956, "usd": 4.178, "vnd": 0.000184, "xdr": null, "date": "2017-11-16", "rate_type": "selling"}, {"aed": 1.135671, "aud": 3.1645, "bnd": 3.0767, "cad": 3.2724, "chf": 4.201, "cny": 0.6289, "egp": 0.2361, "eur": 4.918, "gbp": 5.5095, "hkd": 0.534221, "idr": 0.000308, "inr": 0.06389, "jpy": 0.036937, "khr": 0.001026, "krw": 0.003804, "mmk": 0.003059, "npr": 0.039912, "nzd": 2.8616, "php": 0.082215, "pkr": 0.03956, "sar": 1.112444, "sgd": 3.0769, "thb": 0.12677, "twd": 0.138549, "usd": 4.172, "vnd": 0.000184, "xdr": null, "date": "2017-11-17", "rate_type": "buying"}, {"aed": 1.136234, "aud": 3.1664, "bnd": 3.0789, "cad": 3.274, "chf": 4.2033, "cny": 0.6294, "egp": 0.2366, "eur": 4.9206, "gbp": 5.5117, "hkd": 0.534423, "idr": 0.000308, "inr": 0.063918, "jpy": 0.036955, "khr": 0.001032, "krw": 0.003807, "mmk": 0.00306, "npr": 0.03993, "nzd": 2.863, "php": 0.082257, "pkr": 0.039633, "sar": 1.112859, "sgd": 3.0789, "thb": 0.126893, "twd": 0.138779, "usd": 4.1735, "vnd": 0.000184, "xdr": 5.8815, "date": "2017-11-17", "rate_type": "middle"}, {"aed": 1.136797, "aud": 3.1684, "bnd": 3.0812, "cad": 3.2755, "chf": 4.2057, "cny": 0.63, "egp": 0.2371, "eur": 4.9232, "gbp": 5.5139, "hkd": 0.534626, "idr": 0.000308, "inr": 0.063945, "jpy": 0.036973, "khr": 0.001038, "krw": 0.00381, "mmk": 0.003061, "npr": 0.039948, "nzd": 2.8645, "php": 0.082298, "pkr": 0.039705, "sar": 1.113274, "sgd": 3.081, "thb": 0.127016, "twd": 0.139009, "usd": 4.175, "vnd": 0.000184, "xdr": null, "date": "2017-11-17", "rate_type": "selling"}, {"aed": 1.131469, "aud": 3.1403, "bnd": 3.0629, "cad": 3.252, "chf": 4.198, "cny": 0.6269, "egp": 0.2349, "eur": 4.88, "gbp": 5.4868, "hkd": 0.531988, "idr": 0.000307, "inr": 0.063919, "jpy": 0.037064, "khr": 0.001022, "krw": 0.003792, "mmk": 0.003047, "npr": 0.03995, "nzd": 2.8273, "php": 0.081747, "pkr": 0.039412, "sar": 1.108178, "sgd": 3.0629, "thb": 0.12663, "twd": 0.138059, "usd": 4.156, "vnd": 0.000183, "xdr": null, "date": "2017-11-20", "rate_type": "buying"}, {"aed": 1.132029, "aud": 3.1426, "bnd": 3.0655, "cad": 3.2539, "chf": 4.2008, "cny": 0.6275, "egp": 0.2356, "eur": 4.8832, "gbp": 5.4906, "hkd": 0.532255, "idr": 0.000307, "inr": 0.063954, "jpy": 0.037087, "khr": 0.001028, "krw": 0.003794, "mmk": 0.003048, "npr": 0.039971, "nzd": 2.8297, "php": 0.08179, "pkr": 0.039482, "sar": 1.108726, "sgd": 3.0652, "thb": 0.126768, "twd": 0.138195, "usd": 4.158, "vnd": 0.000183, "xdr": 5.8667, "date": "2017-11-20", "rate_type": "middle"}, {"aed": 1.132589, "aud": 3.145, "bnd": 3.0681, "cad": 3.2559, "chf": 4.2037, "cny": 0.628, "egp": 0.2362, "eur": 4.8863, "gbp": 5.4945, "hkd": 0.532521, "idr": 0.000308, "inr": 0.06399, "jpy": 0.03711, "khr": 0.001034, "krw": 0.003797, "mmk": 0.00305, "npr": 0.039992, "nzd": 2.8321, "php": 0.081833, "pkr": 0.039551, "sar": 1.109274, "sgd": 3.0676, "thb": 0.126907, "twd": 0.13833, "usd": 4.16, "vnd": 0.000183, "xdr": null, "date": "2017-11-20", "rate_type": "selling"}, {"aed": 1.129471, "aud": 3.1308, "bnd": 3.0564, "cad": 3.2381, "chf": 4.1782, "cny": 0.6248, "egp": 0.2344, "eur": 4.8713, "gbp": 5.4945, "hkd": 0.531147, "idr": 0.000306, "inr": 0.063728, "jpy": 0.036841, "khr": 0.001022, "krw": 0.003782, "mmk": 0.003042, "npr": 0.039825, "nzd": 2.8267, "php": 0.081762, "pkr": 0.039361, "sar": 1.106311, "sgd": 3.0573, "thb": 0.126614, "twd": 0.138024, "usd": 4.149, "vnd": 0.000183, "xdr": null, "date": "2017-11-21", "rate_type": "buying"}, {"aed": 1.130003, "aud": 3.1324, "bnd": 3.0586, "cad": 3.2398, "chf": 4.1802, "cny": 0.6255, "egp": 0.2352, "eur": 4.8739, "gbp": 5.4973, "hkd": 0.531349, "idr": 0.000307, "inr": 0.063756, "jpy": 0.036859, "khr": 0.001028, "krw": 0.003784, "mmk": 0.003043, "npr": 0.039842, "nzd": 2.8286, "php": 0.081807, "pkr": 0.039435, "sar": 1.106726, "sgd": 3.0588, "thb": 0.126688, "twd": 0.138145, "usd": 4.1505, "vnd": 0.000183, "xdr": 5.8561, "date": "2017-11-21", "rate_type": "middle"}, {"aed": 1.130534, "aud": 3.1339, "bnd": 3.0608, "cad": 3.2415, "chf": 4.1821, "cny": 0.6262, "egp": 0.2359, "eur": 4.8765, "gbp": 5.5002, "hkd": 0.531551, "idr": 0.000307, "inr": 0.063784, "jpy": 0.036877, "khr": 0.001034, "krw": 0.003786, "mmk": 0.003044, "npr": 0.039858, "nzd": 2.8304, "php": 0.081853, "pkr": 0.039509, "sar": 1.107141, "sgd": 3.0604, "thb": 0.126763, "twd": 0.138266, "usd": 4.152, "vnd": 0.000183, "xdr": null, "date": "2017-11-21", "rate_type": "selling"}, {"aed": 1.123241, "aud": 3.1292, "bnd": 3.0468, "cad": 3.2308, "chf": 4.1652, "cny": 0.6221, "egp": 0.233, "eur": 4.8435, "gbp": 5.4665, "hkd": 0.528189, "idr": 0.000305, "inr": 0.063585, "jpy": 0.036738, "khr": 0.001016, "krw": 0.003777, "mmk": 0.003025, "npr": 0.039738, "nzd": 2.8247, "php": 0.081525, "pkr": 0.039165, "sar": 1.100179, "sgd": 3.0479, "thb": 0.125831, "twd": 0.137405, "usd": 4.126, "vnd": 0.000182, "xdr": null, "date": "2017-11-22", "rate_type": "buying"}, {"aed": 1.123802, "aud": 3.1307, "bnd": 3.0491, "cad": 3.2324, "chf": 4.1669, "cny": 0.6226, "egp": 0.2337, "eur": 4.8459, "gbp": 5.4689, "hkd": 0.528391, "idr": 0.000305, "inr": 0.063617, "jpy": 0.036756, "khr": 0.001022, "krw": 0.00378, "mmk": 0.003026, "npr": 0.039754, "nzd": 2.8259, "php": 0.081563, "pkr": 0.039235, "sar": 1.100593, "sgd": 3.0492, "thb": 0.125896, "twd": 0.137524, "usd": 4.1275, "vnd": 0.000182, "xdr": 5.814, "date": "2017-11-22", "rate_type": "middle"}, {"aed": 1.124363, "aud": 3.1323, "bnd": 3.0513, "cad": 3.2341, "chf": 4.1686, "cny": 0.6231, "egp": 0.2345, "eur": 4.8483, "gbp": 5.4713, "hkd": 0.528593, "idr": 0.000305, "inr": 0.06365, "jpy": 0.036774, "khr": 0.001028, "krw": 0.003784, "mmk": 0.003027, "npr": 0.039771, "nzd": 2.8271, "php": 0.081601, "pkr": 0.039305, "sar": 1.101008, "sgd": 3.0504, "thb": 0.125961, "twd": 0.137643, "usd": 4.129, "vnd": 0.000182, "xdr": null, "date": "2017-11-22", "rate_type": "selling"}, {"aed": 1.115316, "aud": 3.119, "bnd": 3.0404, "cad": 3.224, "chf": 4.1734, "cny": 0.6196, "egp": 0.2312, "eur": 4.8394, "gbp": 5.4564, "hkd": 0.524483, "idr": 0.000303, "inr": 0.063138, "jpy": 0.036863, "khr": 0.001008, "krw": 0.003767, "mmk": 0.003004, "npr": 0.039444, "nzd": 2.8142, "php": 0.080968, "pkr": 0.038871, "sar": 1.092417, "sgd": 3.0416, "thb": 0.125099, "twd": 0.136694, "usd": 4.097, "vnd": 0.00018, "xdr": null, "date": "2017-11-23", "rate_type": "buying"}, {"aed": 1.115876, "aud": 3.1206, "bnd": 3.0427, "cad": 3.2255, "chf": 4.1751, "cny": 0.62, "egp": 0.2316, "eur": 4.842, "gbp": 5.4588, "hkd": 0.524685, "idr": 0.000303, "inr": 0.06317, "jpy": 0.03688, "khr": 0.001014, "krw": 0.003772, "mmk": 0.003005, "npr": 0.03946, "nzd": 2.8159, "php": 0.081038, "pkr": 0.038922, "sar": 1.092875, "sgd": 3.0431, "thb": 0.125202, "twd": 0.136923, "usd": 4.0985, "vnd": 0.00018, "xdr": 5.7824, "date": "2017-11-23", "rate_type": "middle"}, {"aed": 1.116436, "aud": 3.1221, "bnd": 3.0449, "cad": 3.2271, "chf": 4.1769, "cny": 0.6204, "egp": 0.232, "eur": 4.8446, "gbp": 5.4612, "hkd": 0.524887, "idr": 0.000303, "inr": 0.063203, "jpy": 0.036897, "khr": 0.00102, "krw": 0.003777, "mmk": 0.003006, "npr": 0.039476, "nzd": 2.8175, "php": 0.081108, "pkr": 0.038973, "sar": 1.093333, "sgd": 3.0447, "thb": 0.125306, "twd": 0.137151, "usd": 4.1, "vnd": 0.000181, "xdr": null, "date": "2017-11-23", "rate_type": "selling"}, {"aed": 1.120971, "aud": 3.1375, "bnd": 3.0572, "cad": 3.2364, "chf": 4.1926, "cny": 0.6251, "egp": 0.2321, "eur": 4.8769, "gbp": 5.4749, "hkd": 0.527279, "idr": 0.000305, "inr": 0.063761, "jpy": 0.036966, "khr": 0.00101, "krw": 0.00379, "mmk": 0.003019, "npr": 0.039849, "nzd": 2.8319, "php": 0.081488, "pkr": 0.03907, "sar": 1.098045, "sgd": 3.0583, "thb": 0.125894, "twd": 0.137322, "usd": 4.118, "vnd": 0.000181, "xdr": null, "date": "2017-11-24", "rate_type": "buying"}, {"aed": 1.121532, "aud": 3.1389, "bnd": 3.0594, "cad": 3.2381, "chf": 4.1944, "cny": 0.6257, "egp": 0.2329, "eur": 4.8789, "gbp": 5.4775, "hkd": 0.527482, "idr": 0.000305, "inr": 0.063799, "jpy": 0.036984, "khr": 0.001016, "krw": 0.003793, "mmk": 0.00302, "npr": 0.039865, "nzd": 2.8338, "php": 0.081566, "pkr": 0.039122, "sar": 1.09846, "sgd": 3.0599, "thb": 0.126017, "twd": 0.13744, "usd": 4.1195, "vnd": 0.000181, "xdr": 5.812, "date": "2017-11-24", "rate_type": "middle"}, {"aed": 1.122093, "aud": 3.1402, "bnd": 3.0617, "cad": 3.2398, "chf": 4.1961, "cny": 0.6264, "egp": 0.2336, "eur": 4.8809, "gbp": 5.4801, "hkd": 0.527684, "idr": 0.000305, "inr": 0.063837, "jpy": 0.037003, "khr": 0.001022, "krw": 0.003796, "mmk": 0.003021, "npr": 0.039882, "nzd": 2.8357, "php": 0.081644, "pkr": 0.039173, "sar": 1.098875, "sgd": 3.0614, "thb": 0.12614, "twd": 0.137559, "usd": 4.121, "vnd": 0.000181, "xdr": null, "date": "2017-11-24", "rate_type": "selling"}, {"aed": 1.120307, "aud": 3.1303, "bnd": 3.0538, "cad": 3.2351, "chf": 4.196, "cny": 0.6231, "egp": 0.232, "eur": 4.9026, "gbp": 5.4808, "hkd": 0.527017, "idr": 0.000305, "inr": 0.063611, "jpy": 0.036856, "khr": 0.001011, "krw": 0.003785, "mmk": 0.003017, "npr": 0.039747, "nzd": 2.8258, "php": 0.081164, "pkr": 0.039064, "sar": 1.097246, "sgd": 3.0545, "thb": 0.125879, "twd": 0.137025, "usd": 4.115, "vnd": 0.000181, "xdr": null, "date": "2017-11-27", "rate_type": "buying"}, {"aed": 1.120731, "aud": 3.1318, "bnd": 3.0561, "cad": 3.2368, "chf": 4.1986, "cny": 0.6235, "egp": 0.2327, "eur": 4.905, "gbp": 5.4836, "hkd": 0.527219, "idr": 0.000305, "inr": 0.063644, "jpy": 0.036875, "khr": 0.001017, "krw": 0.003787, "mmk": 0.003018, "npr": 0.039763, "nzd": 2.8276, "php": 0.081233, "pkr": 0.039136, "sar": 1.09766, "sgd": 3.0561, "thb": 0.125945, "twd": 0.137254, "usd": 4.1165, "vnd": 0.000181, "xdr": 5.8078, "date": "2017-11-27", "rate_type": "middle"}, {"aed": 1.121154, "aud": 3.1334, "bnd": 3.0583, "cad": 3.2384, "chf": 4.2012, "cny": 0.624, "egp": 0.2334, "eur": 4.9074, "gbp": 5.4864, "hkd": 0.527421, "idr": 0.000305, "inr": 0.063677, "jpy": 0.036893, "khr": 0.001023, "krw": 0.003789, "mmk": 0.003019, "npr": 0.03978, "nzd": 2.8295, "php": 0.081303, "pkr": 0.039208, "sar": 1.098075, "sgd": 3.0576, "thb": 0.12601, "twd": 0.137482, "usd": 4.118, "vnd": 0.000181, "xdr": null, "date": "2017-11-27", "rate_type": "selling"}, {"aed": 1.120065, "aud": 3.1291, "bnd": 3.0549, "cad": 3.2239, "chf": 4.1945, "cny": 0.6236, "egp": 0.2316, "eur": 4.8973, "gbp": 5.4815, "hkd": 0.527307, "idr": 0.000304, "inr": 0.0638, "jpy": 0.03705, "khr": 0.001012, "krw": 0.003776, "mmk": 0.003016, "npr": 0.039857, "nzd": 2.8452, "php": 0.081627, "pkr": 0.039003, "sar": 1.096979, "sgd": 3.0558, "thb": 0.125964, "twd": 0.136996, "usd": 4.114, "vnd": 0.000181, "xdr": null, "date": "2017-11-28", "rate_type": "buying"}, {"aed": 1.120913, "aud": 3.132, "bnd": 3.0582, "cad": 3.2267, "chf": 4.1985, "cny": 0.6241, "egp": 0.2321, "eur": 4.9017, "gbp": 5.4857, "hkd": 0.527699, "idr": 0.000305, "inr": 0.063852, "jpy": 0.037082, "khr": 0.001018, "krw": 0.003779, "mmk": 0.003018, "npr": 0.03989, "nzd": 2.8481, "php": 0.081703, "pkr": 0.039087, "sar": 1.097793, "sgd": 3.0584, "thb": 0.126095, "twd": 0.137325, "usd": 4.1155, "vnd": 0.000181, "xdr": 5.8462, "date": "2017-11-28", "rate_type": "middle"}, {"aed": 1.12176, "aud": 3.1349, "bnd": 3.0616, "cad": 3.2296, "chf": 4.2024, "cny": 0.6246, "egp": 0.2326, "eur": 4.9061, "gbp": 5.4899, "hkd": 0.52809, "idr": 0.000305, "inr": 0.063903, "jpy": 0.037114, "khr": 0.001025, "krw": 0.003783, "mmk": 0.003021, "npr": 0.039922, "nzd": 2.851, "php": 0.081778, "pkr": 0.039171, "sar": 1.098608, "sgd": 3.0609, "thb": 0.126225, "twd": 0.137655, "usd": 4.117, "vnd": 0.000181, "xdr": null, "date": "2017-11-28", "rate_type": "selling"}, {"aed": 1.116737, "aud": 3.1171, "bnd": 3.0471, "cad": 3.1997, "chf": 4.167, "cny": 0.6205, "egp": 0.2304, "eur": 4.8596, "gbp": 5.4799, "hkd": 0.525621, "idr": 0.000303, "inr": 0.063636, "jpy": 0.036746, "khr": 0.001009, "krw": 0.003782, "mmk": 0.003009, "npr": 0.039798, "nzd": 2.8246, "php": 0.081462, "pkr": 0.038937, "sar": 1.093779, "sgd": 3.0478, "thb": 0.125905, "twd": 0.136529, "usd": 4.102, "vnd": 0.000181, "xdr": null, "date": "2017-11-29", "rate_type": "buying"}, {"aed": 1.117222, "aud": 3.1187, "bnd": 3.0493, "cad": 3.201, "chf": 4.1694, "cny": 0.621, "egp": 0.2312, "eur": 4.8622, "gbp": 5.4827, "hkd": 0.525823, "idr": 0.000304, "inr": 0.06367, "jpy": 0.036765, "khr": 0.001015, "krw": 0.003784, "mmk": 0.003011, "npr": 0.039815, "nzd": 2.8265, "php": 0.081508, "pkr": 0.038988, "sar": 1.094194, "sgd": 3.0492, "thb": 0.12599, "twd": 0.136756, "usd": 4.1035, "vnd": 0.000181, "xdr": 5.8165, "date": "2017-11-29", "rate_type": "middle"}, {"aed": 1.117706, "aud": 3.1202, "bnd": 3.0516, "cad": 3.2023, "chf": 4.1717, "cny": 0.6216, "egp": 0.2319, "eur": 4.8648, "gbp": 5.4855, "hkd": 0.526026, "idr": 0.000304, "inr": 0.063703, "jpy": 0.036783, "khr": 0.001021, "krw": 0.003786, "mmk": 0.003012, "npr": 0.039831, "nzd": 2.8283, "php": 0.081554, "pkr": 0.039039, "sar": 1.094608, "sgd": 3.0507, "thb": 0.126075, "twd": 0.136984, "usd": 4.105, "vnd": 0.000181, "xdr": null, "date": "2017-11-29", "rate_type": "selling"}, {"aed": 1.111898, "aud": 3.0912, "bnd": 3.0303, "cad": 3.1738, "chf": 4.1487, "cny": 0.6179, "egp": 0.2305, "eur": 4.8412, "gbp": 5.4779, "hkd": 0.523013, "idr": 0.000302, "inr": 0.063446, "jpy": 0.036461, "khr": 0.001001, "krw": 0.003774, "mmk": 0.002996, "npr": 0.039685, "nzd": 2.7951, "php": 0.081132, "pkr": 0.038704, "sar": 1.08898, "sgd": 3.031, "thb": 0.125546, "twd": 0.135871, "usd": 4.084, "vnd": 0.00018, "xdr": null, "date": "2017-11-30", "rate_type": "buying"}, {"aed": 1.112609, "aud": 3.0933, "bnd": 3.0333, "cad": 3.1762, "chf": 4.1521, "cny": 0.6183, "egp": 0.2311, "eur": 4.8443, "gbp": 5.4816, "hkd": 0.523343, "idr": 0.000303, "inr": 0.063494, "jpy": 0.036488, "khr": 0.001007, "krw": 0.003777, "mmk": 0.002998, "npr": 0.039711, "nzd": 2.7976, "php": 0.081198, "pkr": 0.038766, "sar": 1.089661, "sgd": 3.0333, "thb": 0.125661, "twd": 0.136131, "usd": 4.0865, "vnd": 0.00018, "xdr": 5.7884, "date": "2017-11-30", "rate_type": "middle"}, {"aed": 1.11332, "aud": 3.0954, "bnd": 3.0363, "cad": 3.1786, "chf": 4.1555, "cny": 0.6187, "egp": 0.2317, "eur": 4.8475, "gbp": 5.4854, "hkd": 0.523674, "idr": 0.000303, "inr": 0.063543, "jpy": 0.036515, "khr": 0.001013, "krw": 0.003779, "mmk": 0.003, "npr": 0.039738, "nzd": 2.8001, "php": 0.081265, "pkr": 0.038828, "sar": 1.090342, "sgd": 3.0356, "thb": 0.125777, "twd": 0.136391, "usd": 4.089, "vnd": 0.00018, "xdr": null, "date": "2017-11-30", "rate_type": "selling"}, {"aed": 1.112684, "aud": 3.1045, "bnd": 3.0297, "cad": 3.2131, "chf": 4.1619, "cny": 0.6173, "egp": 0.2303, "eur": 4.8509, "gbp": 5.5089, "hkd": 0.523136, "idr": 0.000302, "inr": 0.063335, "jpy": 0.036248, "khr": 0.001006, "krw": 0.003756, "mmk": 0.003001, "npr": 0.039618, "nzd": 2.8049, "php": 0.081107, "pkr": 0.038732, "sar": 1.089779, "sgd": 3.0301, "thb": 0.125253, "twd": 0.136061, "usd": 4.087, "vnd": 0.00018, "xdr": null, "date": "2017-12-04", "rate_type": "buying"}, {"aed": 1.113108, "aud": 3.106, "bnd": 3.0319, "cad": 3.2147, "chf": 4.1643, "cny": 0.6178, "egp": 0.2308, "eur": 4.8533, "gbp": 5.5117, "hkd": 0.523338, "idr": 0.000302, "inr": 0.063368, "jpy": 0.036263, "khr": 0.001012, "krw": 0.003758, "mmk": 0.003002, "npr": 0.039636, "nzd": 2.8068, "php": 0.081141, "pkr": 0.0388, "sar": 1.090194, "sgd": 3.0321, "thb": 0.125356, "twd": 0.136179, "usd": 4.0885, "vnd": 0.00018, "xdr": 5.8, "date": "2017-12-04", "rate_type": "middle"}, {"aed": 1.113531, "aud": 3.1076, "bnd": 3.0341, "cad": 3.2164, "chf": 4.1667, "cny": 0.6184, "egp": 0.2313, "eur": 4.8556, "gbp": 5.5145, "hkd": 0.52354, "idr": 0.000302, "inr": 0.063401, "jpy": 0.036278, "khr": 0.001018, "krw": 0.00376, "mmk": 0.003003, "npr": 0.039655, "nzd": 2.8086, "php": 0.081175, "pkr": 0.038867, "sar": 1.090609, "sgd": 3.0341, "thb": 0.12546, "twd": 0.136297, "usd": 4.09, "vnd": 0.00018, "xdr": null, "date": "2017-12-04", "rate_type": "selling"}, {"aed": 1.101372, "aud": 3.0855, "bnd": 3.0042, "cad": 3.1936, "chf": 4.1097, "cny": 0.6111, "egp": 0.2279, "eur": 4.8026, "gbp": 5.4504, "hkd": 0.51757, "idr": 0.000299, "inr": 0.062836, "jpy": 0.035974, "khr": 0.000995, "krw": 0.003721, "mmk": 0.002971, "npr": 0.039278, "nzd": 2.7853, "php": 0.079882, "pkr": 0.038333, "sar": 1.078847, "sgd": 3.0046, "thb": 0.124034, "twd": 0.134804, "usd": 4.046, "vnd": 0.000178, "xdr": null, "date": "2017-12-05", "rate_type": "buying"}, {"aed": 1.102066, "aud": 3.0874, "bnd": 3.0068, "cad": 3.1957, "chf": 4.1126, "cny": 0.6115, "egp": 0.2287, "eur": 4.8054, "gbp": 5.4539, "hkd": 0.517836, "idr": 0.000299, "inr": 0.062877, "jpy": 0.035997, "khr": 0.001001, "krw": 0.003723, "mmk": 0.002972, "npr": 0.039301, "nzd": 2.7875, "php": 0.079961, "pkr": 0.038406, "sar": 1.079395, "sgd": 3.0063, "thb": 0.124134, "twd": 0.134938, "usd": 4.048, "vnd": 0.000178, "xdr": 5.733, "date": "2017-12-05", "rate_type": "middle"}, {"aed": 1.102761, "aud": 3.0893, "bnd": 3.0094, "cad": 3.1978, "chf": 4.1154, "cny": 0.6119, "egp": 0.2295, "eur": 4.8082, "gbp": 5.4574, "hkd": 0.518102, "idr": 0.000299, "inr": 0.062918, "jpy": 0.036019, "khr": 0.001007, "krw": 0.003726, "mmk": 0.002974, "npr": 0.039324, "nzd": 2.7896, "php": 0.08004, "pkr": 0.03848, "sar": 1.079942, "sgd": 3.008, "thb": 0.124233, "twd": 0.135072, "usd": 4.05, "vnd": 0.000178, "xdr": null, "date": "2017-12-05", "rate_type": "selling"}, {"aed": 1.10606, "aud": 3.0798, "bnd": 3.013, "cad": 3.1972, "chf": 4.1119, "cny": 0.6136, "egp": 0.2284, "eur": 4.8025, "gbp": 5.4509, "hkd": 0.519918, "idr": 0.000301, "inr": 0.063119, "jpy": 0.036128, "khr": 0.000998, "krw": 0.003723, "mmk": 0.002983, "npr": 0.039439, "nzd": 2.797, "php": 0.08013, "pkr": 0.038567, "sar": 1.08338, "sgd": 3.0139, "thb": 0.124555, "twd": 0.135185, "usd": 4.063, "vnd": 0.000179, "xdr": null, "date": "2017-12-06", "rate_type": "buying"}, {"aed": 1.106891, "aud": 3.0821, "bnd": 3.016, "cad": 3.1997, "chf": 4.1155, "cny": 0.6142, "egp": 0.2288, "eur": 4.8056, "gbp": 5.4551, "hkd": 0.520241, "idr": 0.000301, "inr": 0.063168, "jpy": 0.036155, "khr": 0.001004, "krw": 0.003727, "mmk": 0.002985, "npr": 0.039465, "nzd": 2.7989, "php": 0.080187, "pkr": 0.038627, "sar": 1.084061, "sgd": 3.0162, "thb": 0.12467, "twd": 0.135336, "usd": 4.0655, "vnd": 0.000179, "xdr": 5.7575, "date": "2017-12-06", "rate_type": "middle"}, {"aed": 1.107722, "aud": 3.0844, "bnd": 3.0189, "cad": 3.2021, "chf": 4.1191, "cny": 0.6148, "egp": 0.2293, "eur": 4.8088, "gbp": 5.4593, "hkd": 0.520564, "idr": 0.000301, "inr": 0.063217, "jpy": 0.036183, "khr": 0.001011, "krw": 0.00373, "mmk": 0.002987, "npr": 0.039491, "nzd": 2.8008, "php": 0.080245, "pkr": 0.038688, "sar": 1.084742, "sgd": 3.0185, "thb": 0.124785, "twd": 0.135487, "usd": 4.068, "vnd": 0.000179, "xdr": null, "date": "2017-12-06", "rate_type": "selling"}, {"aed": 1.111141, "aud": 3.0786, "bnd": 3.0233, "cad": 3.1883, "chf": 4.1207, "cny": 0.617, "egp": 0.2291, "eur": 4.8147, "gbp": 5.4629, "hkd": 0.522476, "idr": 0.000301, "inr": 0.063248, "jpy": 0.036294, "khr": 0.001002, "krw": 0.003726, "mmk": 0.002997, "npr": 0.039535, "nzd": 2.8052, "php": 0.080427, "pkr": 0.038688, "sar": 1.088446, "sgd": 3.0242, "thb": 0.125138, "twd": 0.135759, "usd": 4.082, "vnd": 0.00018, "xdr": null, "date": "2017-12-07", "rate_type": "buying"}, {"aed": 1.111913, "aud": 3.0804, "bnd": 3.0259, "cad": 3.1905, "chf": 4.123, "cny": 0.6174, "egp": 0.2296, "eur": 4.8173, "gbp": 5.466, "hkd": 0.522735, "idr": 0.000302, "inr": 0.063288, "jpy": 0.036314, "khr": 0.001008, "krw": 0.003729, "mmk": 0.002998, "npr": 0.039558, "nzd": 2.8069, "php": 0.080532, "pkr": 0.038742, "sar": 1.088994, "sgd": 3.0259, "thb": 0.125238, "twd": 0.135893, "usd": 4.084, "vnd": 0.00018, "xdr": 5.7746, "date": "2017-12-07", "rate_type": "middle"}, {"aed": 1.112684, "aud": 3.0821, "bnd": 3.0285, "cad": 3.1927, "chf": 4.1252, "cny": 0.6178, "egp": 0.2301, "eur": 4.8198, "gbp": 5.4691, "hkd": 0.522995, "idr": 0.000302, "inr": 0.063329, "jpy": 0.036333, "khr": 0.001014, "krw": 0.003731, "mmk": 0.003, "npr": 0.039582, "nzd": 2.8087, "php": 0.080638, "pkr": 0.038796, "sar": 1.089542, "sgd": 3.0276, "thb": 0.125337, "twd": 0.136028, "usd": 4.086, "vnd": 0.00018, "xdr": null, "date": "2017-12-07", "rate_type": "selling"}, {"aed": 1.112321, "aud": 3.0665, "bnd": 3.0202, "cad": 3.177, "chf": 4.1057, "cny": 0.6171, "egp": 0.2289, "eur": 4.8076, "gbp": 5.5006, "hkd": 0.523256, "idr": 0.000301, "inr": 0.06327, "jpy": 0.036076, "khr": 0.001005, "krw": 0.003732, "mmk": 0.003, "npr": 0.039543, "nzd": 2.7899, "php": 0.08056, "pkr": 0.038726, "sar": 1.089513, "sgd": 3.0202, "thb": 0.125184, "twd": 0.13591, "usd": 4.086, "vnd": 0.00018, "xdr": null, "date": "2017-12-08", "rate_type": "buying"}, {"aed": 1.113153, "aud": 3.0688, "bnd": 3.0231, "cad": 3.1791, "chf": 4.1086, "cny": 0.6177, "egp": 0.2297, "eur": 4.8113, "gbp": 5.5043, "hkd": 0.523579, "idr": 0.000302, "inr": 0.063319, "jpy": 0.036103, "khr": 0.001011, "krw": 0.003734, "mmk": 0.003002, "npr": 0.039571, "nzd": 2.7918, "php": 0.080649, "pkr": 0.038785, "sar": 1.090194, "sgd": 3.023, "thb": 0.125299, "twd": 0.136061, "usd": 4.0885, "vnd": 0.00018, "xdr": 5.7736, "date": "2017-12-08", "rate_type": "middle"}, {"aed": 1.113985, "aud": 3.0711, "bnd": 3.0261, "cad": 3.1812, "chf": 4.1116, "cny": 0.6182, "egp": 0.2305, "eur": 4.8151, "gbp": 5.5081, "hkd": 0.523903, "idr": 0.000302, "inr": 0.063367, "jpy": 0.03613, "khr": 0.001018, "krw": 0.003737, "mmk": 0.003004, "npr": 0.039599, "nzd": 2.7937, "php": 0.080738, "pkr": 0.038844, "sar": 1.090875, "sgd": 3.0259, "thb": 0.125414, "twd": 0.136212, "usd": 4.091, "vnd": 0.00018, "xdr": null, "date": "2017-12-08", "rate_type": "selling"}, {"aed": 1.11214, "aud": 3.067, "bnd": 3.0179, "cad": 3.176, "chf": 4.115, "cny": 0.6168, "egp": 0.2287, "eur": 4.808, "gbp": 5.4702, "hkd": 0.523148, "idr": 0.000301, "inr": 0.063343, "jpy": 0.035934, "khr": 0.001005, "krw": 0.003736, "mmk": 0.002999, "npr": 0.03961, "nzd": 2.7986, "php": 0.080811, "pkr": 0.038556, "sar": 1.089246, "sgd": 3.019, "thb": 0.125004, "twd": 0.135972, "usd": 4.085, "vnd": 0.00018, "xdr": null, "date": "2017-12-11", "rate_type": "buying"}, {"aed": 1.112563, "aud": 3.0686, "bnd": 3.0201, "cad": 3.1776, "chf": 4.117, "cny": 0.6172, "egp": 0.2294, "eur": 4.8106, "gbp": 5.4724, "hkd": 0.523357, "idr": 0.000302, "inr": 0.063376, "jpy": 0.035951, "khr": 0.001011, "krw": 0.003741, "mmk": 0.003, "npr": 0.039629, "nzd": 2.8005, "php": 0.080881, "pkr": 0.038607, "sar": 1.089661, "sgd": 3.0207, "thb": 0.125075, "twd": 0.13609, "usd": 4.0865, "vnd": 0.00018, "xdr": null, "date": "2017-12-11", "rate_type": "middle"}, {"aed": 1.112987, "aud": 3.0701, "bnd": 3.0223, "cad": 3.1791, "chf": 4.1189, "cny": 0.6175, "egp": 0.2301, "eur": 4.8132, "gbp": 5.4746, "hkd": 0.523566, "idr": 0.000302, "inr": 0.063409, "jpy": 0.035967, "khr": 0.001017, "krw": 0.003746, "mmk": 0.003001, "npr": 0.039647, "nzd": 2.8023, "php": 0.08095, "pkr": 0.038657, "sar": 1.090075, "sgd": 3.0223, "thb": 0.125145, "twd": 0.136208, "usd": 4.088, "vnd": 0.00018, "xdr": null, "date": "2017-12-11", "rate_type": "selling"}, {"aed": 1.108722, "aud": 3.0641, "bnd": 3.0132, "cad": 3.1682, "chf": 4.1071, "cny": 0.6153, "egp": 0.2279, "eur": 4.796, "gbp": 5.4358, "hkd": 0.521611, "idr": 0.0003, "inr": 0.063285, "jpy": 0.035879, "khr": 0.001, "krw": 0.003739, "mmk": 0.00299, "npr": 0.039548, "nzd": 2.8157, "php": 0.080894, "pkr": 0.037367, "sar": 1.086046, "sgd": 3.0144, "thb": 0.124637, "twd": 0.135658, "usd": 4.073, "vnd": 0.000179, "xdr": null, "date": "2017-12-12", "rate_type": "buying"}, {"aed": 1.109281, "aud": 3.0655, "bnd": 3.0155, "cad": 3.1696, "chf": 4.1088, "cny": 0.6156, "egp": 0.2286, "eur": 4.7981, "gbp": 5.438, "hkd": 0.521813, "idr": 0.000301, "inr": 0.063313, "jpy": 0.035897, "khr": 0.001006, "krw": 0.003741, "mmk": 0.002992, "npr": 0.039564, "nzd": 2.8169, "php": 0.080964, "pkr": 0.037659, "sar": 1.086461, "sgd": 3.0157, "thb": 0.124707, "twd": 0.135719, "usd": 4.0745, "vnd": 0.000179, "xdr": 5.7535, "date": "2017-12-12", "rate_type": "middle"}, {"aed": 1.10984, "aud": 3.0668, "bnd": 3.0177, "cad": 3.171, "chf": 4.1105, "cny": 0.6159, "egp": 0.2292, "eur": 4.8003, "gbp": 5.4402, "hkd": 0.522015, "idr": 0.000301, "inr": 0.063341, "jpy": 0.035915, "khr": 0.001012, "krw": 0.003743, "mmk": 0.002993, "npr": 0.039581, "nzd": 2.8181, "php": 0.081034, "pkr": 0.037952, "sar": 1.086875, "sgd": 3.017, "thb": 0.124778, "twd": 0.135781, "usd": 4.076, "vnd": 0.00018, "xdr": null, "date": "2017-12-12", "rate_type": "selling"}, {"aed": 1.109871, "aud": 3.0843, "bnd": 3.014, "cad": 3.1696, "chf": 4.1136, "cny": 0.6157, "egp": 0.2279, "eur": 4.7888, "gbp": 5.4318, "hkd": 0.52225, "idr": 0.0003, "inr": 0.063288, "jpy": 0.03593, "khr": 0.001002, "krw": 0.003729, "mmk": 0.002993, "npr": 0.039559, "nzd": 2.8323, "php": 0.080781, "pkr": 0.037064, "sar": 1.087113, "sgd": 3.0146, "thb": 0.125023, "twd": 0.13553, "usd": 4.077, "vnd": 0.000179, "xdr": null, "date": "2017-12-13", "rate_type": "buying"}, {"aed": 1.110431, "aud": 3.0862, "bnd": 3.0162, "cad": 3.1712, "chf": 4.1162, "cny": 0.6159, "egp": 0.2284, "eur": 4.7912, "gbp": 5.4344, "hkd": 0.522456, "idr": 0.000301, "inr": 0.063321, "jpy": 0.035948, "khr": 0.001008, "krw": 0.003731, "mmk": 0.002994, "npr": 0.039578, "nzd": 2.8341, "php": 0.080818, "pkr": 0.037247, "sar": 1.087528, "sgd": 3.0161, "thb": 0.125127, "twd": 0.135756, "usd": 4.0785, "vnd": 0.00018, "xdr": 5.755, "date": "2017-12-13", "rate_type": "middle"}, {"aed": 1.11099, "aud": 3.0882, "bnd": 3.0184, "cad": 3.1729, "chf": 4.1187, "cny": 0.6162, "egp": 0.229, "eur": 4.7936, "gbp": 5.437, "hkd": 0.522661, "idr": 0.000301, "inr": 0.063354, "jpy": 0.035966, "khr": 0.001014, "krw": 0.003733, "mmk": 0.002996, "npr": 0.039596, "nzd": 2.836, "php": 0.080856, "pkr": 0.037431, "sar": 1.087942, "sgd": 3.0175, "thb": 0.12523, "twd": 0.135982, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-13", "rate_type": "selling"}, {"aed": 1.107784, "aud": 3.1193, "bnd": 3.0208, "cad": 3.1772, "chf": 4.1301, "cny": 0.6149, "egp": 0.2274, "eur": 4.8173, "gbp": 5.4602, "hkd": 0.521226, "idr": 0.000299, "inr": 0.063115, "jpy": 0.036079, "khr": 0.001, "krw": 0.003744, "mmk": 0.002985, "npr": 0.039463, "nzd": 2.8528, "php": 0.080702, "pkr": 0.036991, "sar": 1.08498, "sgd": 3.0219, "thb": 0.125085, "twd": 0.135674, "usd": 4.069, "vnd": 0.000179, "xdr": null, "date": "2017-12-14", "rate_type": "buying"}, {"aed": 1.108207, "aud": 3.1215, "bnd": 3.023, "cad": 3.1788, "chf": 4.1319, "cny": 0.6151, "egp": 0.2277, "eur": 4.8193, "gbp": 5.4634, "hkd": 0.521428, "idr": 0.0003, "inr": 0.063148, "jpy": 0.036097, "khr": 0.001006, "krw": 0.003746, "mmk": 0.002986, "npr": 0.039481, "nzd": 2.8548, "php": 0.080749, "pkr": 0.037174, "sar": 1.085394, "sgd": 3.0231, "thb": 0.125169, "twd": 0.135792, "usd": 4.0705, "vnd": 0.000179, "xdr": 5.7386, "date": "2017-12-14", "rate_type": "middle"}, {"aed": 1.108631, "aud": 3.1236, "bnd": 3.0253, "cad": 3.1805, "chf": 4.1336, "cny": 0.6154, "egp": 0.228, "eur": 4.8212, "gbp": 5.4667, "hkd": 0.52163, "idr": 0.0003, "inr": 0.063181, "jpy": 0.036115, "khr": 0.001011, "krw": 0.003747, "mmk": 0.002988, "npr": 0.039499, "nzd": 2.8569, "php": 0.080795, "pkr": 0.037358, "sar": 1.085809, "sgd": 3.0244, "thb": 0.125254, "twd": 0.13591, "usd": 4.072, "vnd": 0.000179, "xdr": null, "date": "2017-12-14", "rate_type": "selling"}, {"aed": 1.109357, "aud": 3.1243, "bnd": 3.0273, "cad": 3.1881, "chf": 4.1222, "cny": 0.6166, "egp": 0.2278, "eur": 4.8032, "gbp": 5.4757, "hkd": 0.521902, "idr": 0.0003, "inr": 0.063341, "jpy": 0.036276, "khr": 0.001002, "krw": 0.00374, "mmk": 0.00299, "npr": 0.039588, "nzd": 2.8471, "php": 0.080745, "pkr": 0.037055, "sar": 1.086846, "sgd": 3.028, "thb": 0.125338, "twd": 0.135839, "usd": 4.076, "vnd": 0.000179, "xdr": null, "date": "2017-12-15", "rate_type": "buying"}, {"aed": 1.110249, "aud": 3.126, "bnd": 3.0299, "cad": 3.1902, "chf": 4.1252, "cny": 0.617, "egp": 0.2283, "eur": 4.8061, "gbp": 5.479, "hkd": 0.522174, "idr": 0.0003, "inr": 0.063382, "jpy": 0.036299, "khr": 0.001008, "krw": 0.003744, "mmk": 0.002992, "npr": 0.039611, "nzd": 2.8493, "php": 0.080808, "pkr": 0.03714, "sar": 1.087394, "sgd": 3.0298, "thb": 0.125438, "twd": 0.135929, "usd": 4.078, "vnd": 0.00018, "xdr": 5.7693, "date": "2017-12-15", "rate_type": "middle"}, {"aed": 1.111141, "aud": 3.1277, "bnd": 3.0326, "cad": 3.1922, "chf": 4.1283, "cny": 0.6173, "egp": 0.2287, "eur": 4.8091, "gbp": 5.4823, "hkd": 0.522447, "idr": 0.000301, "inr": 0.063423, "jpy": 0.036322, "khr": 0.001014, "krw": 0.003747, "mmk": 0.002993, "npr": 0.039635, "nzd": 2.8515, "php": 0.080872, "pkr": 0.037226, "sar": 1.087942, "sgd": 3.0317, "thb": 0.125538, "twd": 0.136018, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-15", "rate_type": "selling"}, {"aed": 1.111172, "aud": 3.1195, "bnd": 3.0235, "cad": 3.1712, "chf": 4.1182, "cny": 0.6176, "egp": 0.2283, "eur": 4.7959, "gbp": 5.4393, "hkd": 0.522523, "idr": 0.000301, "inr": 0.063692, "jpy": 0.036204, "khr": 0.001003, "krw": 0.003742, "mmk": 0.002995, "npr": 0.039832, "nzd": 2.8574, "php": 0.080915, "pkr": 0.037109, "sar": 1.088446, "sgd": 3.0244, "thb": 0.125523, "twd": 0.136003, "usd": 4.082, "vnd": 0.00018, "xdr": null, "date": "2017-12-18", "rate_type": "buying"}, {"aed": 1.112004, "aud": 3.122, "bnd": 3.0265, "cad": 3.1733, "chf": 4.1216, "cny": 0.618, "egp": 0.2291, "eur": 4.7993, "gbp": 5.4432, "hkd": 0.522853, "idr": 0.000301, "inr": 0.063741, "jpy": 0.036228, "khr": 0.001009, "krw": 0.003745, "mmk": 0.002997, "npr": 0.03986, "nzd": 2.86, "php": 0.080981, "pkr": 0.037174, "sar": 1.089127, "sgd": 3.0267, "thb": 0.125638, "twd": 0.136264, "usd": 4.0845, "vnd": 0.00018, "xdr": 5.7757, "date": "2017-12-18", "rate_type": "middle"}, {"aed": 1.112836, "aud": 3.1245, "bnd": 3.0294, "cad": 3.1754, "chf": 4.1249, "cny": 0.6184, "egp": 0.2299, "eur": 4.8026, "gbp": 5.4472, "hkd": 0.523183, "idr": 0.000301, "inr": 0.06379, "jpy": 0.036252, "khr": 0.001015, "krw": 0.003747, "mmk": 0.002999, "npr": 0.039889, "nzd": 2.8625, "php": 0.081048, "pkr": 0.037239, "sar": 1.089809, "sgd": 3.029, "thb": 0.125754, "twd": 0.136525, "usd": 4.087, "vnd": 0.00018, "xdr": null, "date": "2017-12-18", "rate_type": "selling"}, {"aed": 1.110476, "aud": 3.1273, "bnd": 3.0251, "cad": 3.1704, "chf": 4.1375, "cny": 0.6165, "egp": 0.2283, "eur": 4.8075, "gbp": 5.4562, "hkd": 0.521939, "idr": 0.0003, "inr": 0.063532, "jpy": 0.036238, "khr": 0.001001, "krw": 0.003749, "mmk": 0.002993, "npr": 0.039693, "nzd": 2.8589, "php": 0.080872, "pkr": 0.037091, "sar": 1.087913, "sgd": 3.026, "thb": 0.124981, "twd": 0.136063, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-19", "rate_type": "buying"}, {"aed": 1.111369, "aud": 3.1291, "bnd": 3.0277, "cad": 3.1725, "chf": 4.1406, "cny": 0.617, "egp": 0.229, "eur": 4.81, "gbp": 5.4597, "hkd": 0.522205, "idr": 0.000301, "inr": 0.063573, "jpy": 0.03626, "khr": 0.001008, "krw": 0.003752, "mmk": 0.002995, "npr": 0.039714, "nzd": 2.8611, "php": 0.080968, "pkr": 0.037151, "sar": 1.088461, "sgd": 3.0279, "thb": 0.125061, "twd": 0.136153, "usd": 4.082, "vnd": 0.00018, "xdr": 5.768, "date": "2017-12-19", "rate_type": "middle"}, {"aed": 1.112261, "aud": 3.1308, "bnd": 3.0303, "cad": 3.1745, "chf": 4.1437, "cny": 0.6174, "egp": 0.2298, "eur": 4.8126, "gbp": 5.4632, "hkd": 0.522471, "idr": 0.000301, "inr": 0.063614, "jpy": 0.036283, "khr": 0.001014, "krw": 0.003754, "mmk": 0.002996, "npr": 0.039735, "nzd": 2.8633, "php": 0.081064, "pkr": 0.037212, "sar": 1.089009, "sgd": 3.0297, "thb": 0.125142, "twd": 0.136242, "usd": 4.084, "vnd": 0.00018, "xdr": null, "date": "2017-12-19", "rate_type": "selling"}, {"aed": 1.110748, "aud": 3.1249, "bnd": 3.0276, "cad": 3.1699, "chf": 4.1409, "cny": 0.6176, "egp": 0.2282, "eur": 4.8319, "gbp": 5.4639, "hkd": 0.521833, "idr": 0.0003, "inr": 0.06368, "jpy": 0.036122, "khr": 0.001002, "krw": 0.003757, "mmk": 0.002993, "npr": 0.03982, "nzd": 2.8466, "php": 0.081089, "pkr": 0.036757, "sar": 1.087913, "sgd": 3.0287, "thb": 0.124656, "twd": 0.136036, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-20", "rate_type": "buying"}, {"aed": 1.11158, "aud": 3.127, "bnd": 3.0306, "cad": 3.172, "chf": 4.1436, "cny": 0.6181, "egp": 0.2286, "eur": 4.8351, "gbp": 5.4685, "hkd": 0.522162, "idr": 0.000301, "inr": 0.063729, "jpy": 0.036149, "khr": 0.001009, "krw": 0.00376, "mmk": 0.002995, "npr": 0.039849, "nzd": 2.8492, "php": 0.081155, "pkr": 0.036913, "sar": 1.088594, "sgd": 3.0309, "thb": 0.12479, "twd": 0.136142, "usd": 4.0825, "vnd": 0.00018, "xdr": 5.7724, "date": "2017-12-20", "rate_type": "middle"}, {"aed": 1.112412, "aud": 3.1291, "bnd": 3.0336, "cad": 3.174, "chf": 4.1464, "cny": 0.6186, "egp": 0.2291, "eur": 4.8383, "gbp": 5.4731, "hkd": 0.522492, "idr": 0.000301, "inr": 0.063778, "jpy": 0.036176, "khr": 0.001015, "krw": 0.003763, "mmk": 0.002997, "npr": 0.039877, "nzd": 2.8517, "php": 0.081221, "pkr": 0.037069, "sar": 1.089275, "sgd": 3.0331, "thb": 0.124924, "twd": 0.136248, "usd": 4.085, "vnd": 0.00018, "xdr": null, "date": "2017-12-20", "rate_type": "selling"}, {"aed": 1.106664, "aud": 3.115, "bnd": 3.0228, "cad": 3.1688, "chf": 4.1219, "cny": 0.6178, "egp": 0.2272, "eur": 4.8264, "gbp": 5.4337, "hkd": 0.519681, "idr": 0.0003, "inr": 0.063397, "jpy": 0.035885, "khr": 0.000999, "krw": 0.003762, "mmk": 0.002982, "npr": 0.039624, "nzd": 2.8451, "php": 0.081097, "pkr": 0.036622, "sar": 1.083913, "sgd": 3.0237, "thb": 0.12416, "twd": 0.135491, "usd": 4.065, "vnd": 0.000179, "xdr": null, "date": "2017-12-21", "rate_type": "buying"}, {"aed": 1.107224, "aud": 3.1166, "bnd": 3.025, "cad": 3.1703, "chf": 4.1242, "cny": 0.6181, "egp": 0.2276, "eur": 4.8288, "gbp": 5.4363, "hkd": 0.51988, "idr": 0.0003, "inr": 0.063425, "jpy": 0.035903, "khr": 0.001005, "krw": 0.003764, "mmk": 0.002983, "npr": 0.03964, "nzd": 2.847, "php": 0.081168, "pkr": 0.036731, "sar": 1.084328, "sgd": 3.0249, "thb": 0.124244, "twd": 0.135579, "usd": 4.0665, "vnd": 0.000179, "xdr": 5.7547, "date": "2017-12-21", "rate_type": "middle"}, {"aed": 1.107783, "aud": 3.1181, "bnd": 3.0272, "cad": 3.1717, "chf": 4.1266, "cny": 0.6185, "egp": 0.2279, "eur": 4.8312, "gbp": 5.4389, "hkd": 0.520078, "idr": 0.0003, "inr": 0.063453, "jpy": 0.035921, "khr": 0.00101, "krw": 0.003766, "mmk": 0.002985, "npr": 0.039657, "nzd": 2.8488, "php": 0.081238, "pkr": 0.036841, "sar": 1.084742, "sgd": 3.0261, "thb": 0.124328, "twd": 0.135668, "usd": 4.068, "vnd": 0.000179, "xdr": null, "date": "2017-12-21", "rate_type": "selling"}, {"aed": 1.110294, "aud": 3.1429, "bnd": 3.0315, "cad": 3.2004, "chf": 4.1229, "cny": 0.6192, "egp": 0.2279, "eur": 4.83, "gbp": 5.4551, "hkd": 0.52137, "idr": 0.000301, "inr": 0.063689, "jpy": 0.035968, "khr": 0.001, "krw": 0.003775, "mmk": 0.002992, "npr": 0.039785, "nzd": 2.8599, "php": 0.081178, "pkr": 0.036739, "sar": 1.08738, "sgd": 3.0322, "thb": 0.124557, "twd": 0.135988, "usd": 4.078, "vnd": 0.000179, "xdr": null, "date": "2017-12-22", "rate_type": "buying"}, {"aed": 1.110854, "aud": 3.1445, "bnd": 3.0338, "cad": 3.2021, "chf": 4.1247, "cny": 0.6195, "egp": 0.2284, "eur": 4.832, "gbp": 5.4574, "hkd": 0.521572, "idr": 0.000301, "inr": 0.063722, "jpy": 0.035986, "khr": 0.001006, "krw": 0.003778, "mmk": 0.002993, "npr": 0.039804, "nzd": 2.862, "php": 0.081249, "pkr": 0.036852, "sar": 1.087794, "sgd": 3.0338, "thb": 0.124641, "twd": 0.136076, "usd": 4.0795, "vnd": 0.00018, "xdr": 5.7762, "date": "2017-12-22", "rate_type": "middle"}, {"aed": 1.111414, "aud": 3.146, "bnd": 3.036, "cad": 3.2038, "chf": 4.1264, "cny": 0.6199, "egp": 0.2288, "eur": 4.8339, "gbp": 5.4596, "hkd": 0.521774, "idr": 0.000301, "inr": 0.063756, "jpy": 0.036004, "khr": 0.001012, "krw": 0.003782, "mmk": 0.002994, "npr": 0.039822, "nzd": 2.864, "php": 0.081319, "pkr": 0.036966, "sar": 1.088209, "sgd": 3.0353, "thb": 0.124725, "twd": 0.136165, "usd": 4.081, "vnd": 0.00018, "xdr": null, "date": "2017-12-22", "rate_type": "selling"}, {"aed": 1.109417, "aud": 3.1467, "bnd": 3.0311, "cad": 3.2026, "chf": 4.1199, "cny": 0.6229, "egp": 0.2278, "eur": 4.8358, "gbp": 5.4491, "hkd": 0.521647, "idr": 0.0003, "inr": 0.063642, "jpy": 0.035947, "khr": 0.001001, "krw": 0.003778, "mmk": 0.002992, "npr": 0.03976, "nzd": 2.8627, "php": 0.081601, "pkr": 0.036712, "sar": 1.08658, "sgd": 3.0318, "thb": 0.124389, "twd": 0.136137, "usd": 4.075, "vnd": 0.000179, "xdr": null, "date": "2017-12-26", "rate_type": "buying"}, {"aed": 1.110249, "aud": 3.1488, "bnd": 3.0341, "cad": 3.2047, "chf": 4.1226, "cny": 0.6235, "egp": 0.2281, "eur": 4.8394, "gbp": 5.453, "hkd": 0.521983, "idr": 0.000301, "inr": 0.063691, "jpy": 0.035974, "khr": 0.001007, "krw": 0.003782, "mmk": 0.002994, "npr": 0.039788, "nzd": 2.8653, "php": 0.081668, "pkr": 0.036834, "sar": 1.087261, "sgd": 3.0344, "thb": 0.124504, "twd": 0.136289, "usd": 4.0775, "vnd": 0.00018, "xdr": 5.7726, "date": "2017-12-26", "rate_type": "middle"}, {"aed": 1.111081, "aud": 3.151, "bnd": 3.0371, "cad": 3.2068, "chf": 4.1254, "cny": 0.624, "egp": 0.2284, "eur": 4.843, "gbp": 5.457, "hkd": 0.52232, "idr": 0.000301, "inr": 0.06374, "jpy": 0.036001, "khr": 0.001013, "krw": 0.003785, "mmk": 0.002996, "npr": 0.039817, "nzd": 2.8678, "php": 0.081736, "pkr": 0.036957, "sar": 1.087942, "sgd": 3.0371, "thb": 0.124618, "twd": 0.136441, "usd": 4.08, "vnd": 0.00018, "xdr": null, "date": "2017-12-26", "rate_type": "selling"}, {"aed": 1.111958, "aud": 3.1565, "bnd": 3.0376, "cad": 3.2175, "chf": 4.1269, "cny": 0.6237, "egp": 0.2285, "eur": 4.844, "gbp": 5.4603, "hkd": 0.522665, "idr": 0.000301, "inr": 0.063753, "jpy": 0.03604, "khr": 0.001002, "krw": 0.003796, "mmk": 0.002998, "npr": 0.039828, "nzd": 2.8715, "php": 0.081729, "pkr": 0.036793, "sar": 1.08898, "sgd": 3.0412, "thb": 0.124512, "twd": 0.136338, "usd": 4.084, "vnd": 0.00018, "xdr": null, "date": "2017-12-27", "rate_type": "buying"}, {"aed": 1.112457, "aud": 3.1581, "bnd": 3.0414, "cad": 3.2192, "chf": 4.1286, "cny": 0.6242, "egp": 0.2291, "eur": 4.8466, "gbp": 5.4631, "hkd": 0.522867, "idr": 0.000301, "inr": 0.063786, "jpy": 0.036058, "khr": 0.001008, "krw": 0.003799, "mmk": 0.003, "npr": 0.039845, "nzd": 2.8733, "php": 0.081775, "pkr": 0.036906, "sar": 1.089394, "sgd": 3.0427, "thb": 0.124596, "twd": 0.136411, "usd": 4.0855, "vnd": 0.00018, "xdr": 5.7896, "date": "2017-12-27", "rate_type": "middle"}, {"aed": 1.112957, "aud": 3.1597, "bnd": 3.0452, "cad": 3.2209, "chf": 4.1304, "cny": 0.6246, "egp": 0.2297, "eur": 4.8492, "gbp": 5.466, "hkd": 0.523069, "idr": 0.000301, "inr": 0.063819, "jpy": 0.036076, "khr": 0.001014, "krw": 0.003802, "mmk": 0.003001, "npr": 0.039862, "nzd": 2.8752, "php": 0.081822, "pkr": 0.03702, "sar": 1.089809, "sgd": 3.0443, "thb": 0.12468, "twd": 0.136484, "usd": 4.087, "vnd": 0.00018, "xdr": null, "date": "2017-12-27", "rate_type": "selling"}, {"aed": 1.109115, "aud": 3.1683, "bnd": 3.0301, "cad": 3.2228, "chf": 4.1327, "cny": 0.6213, "egp": 0.2277, "eur": 4.8485, "gbp": 5.4616, "hkd": 0.521412, "idr": 0.0003, "inr": 0.063537, "jpy": 0.035977, "khr": 0.001, "krw": 0.003798, "mmk": 0.002991, "npr": 0.039684, "nzd": 2.8811, "php": 0.081496, "pkr": 0.036703, "sar": 1.086284, "sgd": 3.0385, "thb": 0.124207, "twd": 0.136063, "usd": 4.074, "vnd": 0.000179, "xdr": null, "date": "2017-12-28", "rate_type": "buying"}, {"aed": 1.109704, "aud": 3.1703, "bnd": 3.0343, "cad": 3.2249, "chf": 4.1356, "cny": 0.6216, "egp": 0.2285, "eur": 4.8517, "gbp": 5.4649, "hkd": 0.521678, "idr": 0.000301, "inr": 0.063578, "jpy": 0.035998, "khr": 0.001007, "krw": 0.0038, "mmk": 0.002993, "npr": 0.039708, "nzd": 2.8834, "php": 0.081577, "pkr": 0.036821, "sar": 1.086875, "sgd": 3.0405, "thb": 0.124306, "twd": 0.136153, "usd": 4.075, "vnd": 0.000179, "xdr": 5.7794, "date": "2017-12-28", "rate_type": "middle"}, {"aed": 1.110294, "aud": 3.1723, "bnd": 3.0385, "cad": 3.227, "chf": 4.1384, "cny": 0.622, "egp": 0.2292, "eur": 4.8549, "gbp": 5.4682, "hkd": 0.521944, "idr": 0.000301, "inr": 0.063619, "jpy": 0.036018, "khr": 0.001013, "krw": 0.003803, "mmk": 0.002994, "npr": 0.039731, "nzd": 2.8856, "php": 0.081658, "pkr": 0.036938, "sar": 1.087467, "sgd": 3.0426, "thb": 0.124405, "twd": 0.136242, "usd": 4.076, "vnd": 0.00018, "xdr": null, "date": "2017-12-28", "rate_type": "selling"}, {"aed": 1.104366, "aud": 3.1636, "bnd": 3.0175, "cad": 3.2291, "chf": 4.1478, "cny": 0.6209, "egp": 0.2279, "eur": 4.8453, "gbp": 5.455, "hkd": 0.518964, "idr": 0.000299, "inr": 0.063302, "jpy": 0.035931, "khr": 0.000995, "krw": 0.003795, "mmk": 0.002981, "npr": 0.039565, "nzd": 2.8776, "php": 0.081221, "pkr": 0.03655, "sar": 1.08178, "sgd": 3.0326, "thb": 0.124219, "twd": 0.136164, "usd": 4.057, "vnd": 0.000179, "xdr": null, "date": "2017-12-29", "rate_type": "buying"}, {"aed": 1.105197, "aud": 3.166, "bnd": 3.022, "cad": 3.2316, "chf": 4.1506, "cny": 0.6214, "egp": 0.2284, "eur": 4.8489, "gbp": 5.4586, "hkd": 0.519294, "idr": 0.0003, "inr": 0.063351, "jpy": 0.035958, "khr": 0.001002, "krw": 0.003801, "mmk": 0.002983, "npr": 0.039593, "nzd": 2.8802, "php": 0.081312, "pkr": 0.036672, "sar": 1.082461, "sgd": 3.0348, "thb": 0.124315, "twd": 0.136316, "usd": 4.0595, "vnd": 0.000179, "xdr": 5.7673, "date": "2017-12-29", "rate_type": "middle"}, {"aed": 1.106028, "aud": 3.1684, "bnd": 3.0266, "cad": 3.2341, "chf": 4.1534, "cny": 0.6218, "egp": 0.229, "eur": 4.8525, "gbp": 5.4622, "hkd": 0.519623, "idr": 0.0003, "inr": 0.063399, "jpy": 0.035985, "khr": 0.001008, "krw": 0.003807, "mmk": 0.002985, "npr": 0.039622, "nzd": 2.8828, "php": 0.081403, "pkr": 0.036793, "sar": 1.083142, "sgd": 3.037, "thb": 0.12441, "twd": 0.136469, "usd": 4.062, "vnd": 0.000179, "xdr": null, "date": "2017-12-29", "rate_type": "selling"}, {"aed": 1.099072, "aud": 3.1537, "bnd": 3.0192, "cad": 3.2175, "chf": 4.1435, "cny": 0.6204, "egp": 0.2277, "eur": 4.8501, "gbp": 5.4544, "hkd": 0.516313, "idr": 0.000297, "inr": 0.06339, "jpy": 0.035805, "khr": 0.000991, "krw": 0.003784, "mmk": 0.002968, "npr": 0.039617, "nzd": 2.8667, "php": 0.080708, "pkr": 0.036369, "sar": 1.076447, "sgd": 3.0231, "thb": 0.123834, "twd": 0.135972, "usd": 4.037, "vnd": 0.000178, "xdr": null, "date": "2018-01-02", "rate_type": "buying"}, {"aed": 1.099495, "aud": 3.1553, "bnd": 3.0227, "cad": 3.2191, "chf": 4.1459, "cny": 0.6207, "egp": 0.2282, "eur": 4.8527, "gbp": 5.4572, "hkd": 0.516515, "idr": 0.000298, "inr": 0.063419, "jpy": 0.035821, "khr": 0.000997, "krw": 0.003788, "mmk": 0.002969, "npr": 0.039636, "nzd": 2.8685, "php": 0.080754, "pkr": 0.036482, "sar": 1.076862, "sgd": 3.0248, "thb": 0.123918, "twd": 0.136045, "usd": 4.0385, "vnd": 0.000178, "xdr": 5.7513, "date": "2018-01-02", "rate_type": "middle"}, {"aed": 1.099918, "aud": 3.1569, "bnd": 3.0262, "cad": 3.2207, "chf": 4.1483, "cny": 0.6209, "egp": 0.2286, "eur": 4.8553, "gbp": 5.4601, "hkd": 0.516717, "idr": 0.000298, "inr": 0.063447, "jpy": 0.035838, "khr": 0.001003, "krw": 0.003793, "mmk": 0.002971, "npr": 0.039654, "nzd": 2.8704, "php": 0.0808, "pkr": 0.036594, "sar": 1.077276, "sgd": 3.0264, "thb": 0.124002, "twd": 0.136119, "usd": 4.04, "vnd": 0.000178, "xdr": null, "date": "2018-01-02", "rate_type": "selling"}, {"aed": 1.095353, "aud": 3.1476, "bnd": 3.0095, "cad": 3.2156, "chf": 4.1378, "cny": 0.6195, "egp": 0.2262, "eur": 4.8521, "gbp": 5.4702, "hkd": 0.514743, "idr": 0.000298, "inr": 0.0634, "jpy": 0.035817, "khr": 0.000989, "krw": 0.00378, "mmk": 0.002961, "npr": 0.039614, "nzd": 2.8538, "php": 0.080593, "pkr": 0.036252, "sar": 1.072981, "sgd": 3.0258, "thb": 0.123436, "twd": 0.135909, "usd": 4.024, "vnd": 0.000177, "xdr": null, "date": "2018-01-03", "rate_type": "buying"}, {"aed": 1.095896, "aud": 3.1498, "bnd": 3.013, "cad": 3.2169, "chf": 4.14, "cny": 0.6199, "egp": 0.2269, "eur": 4.8548, "gbp": 5.4729, "hkd": 0.514944, "idr": 0.000298, "inr": 0.063434, "jpy": 0.035833, "khr": 0.000995, "krw": 0.003782, "mmk": 0.002962, "npr": 0.039633, "nzd": 2.8557, "php": 0.080663, "pkr": 0.036364, "sar": 1.073395, "sgd": 3.0275, "thb": 0.12352, "twd": 0.136029, "usd": 4.0255, "vnd": 0.000177, "xdr": 5.7489, "date": "2018-01-03", "rate_type": "middle"}, {"aed": 1.096439, "aud": 3.1519, "bnd": 3.0165, "cad": 3.2183, "chf": 4.1422, "cny": 0.6204, "egp": 0.2276, "eur": 4.8574, "gbp": 5.4755, "hkd": 0.515146, "idr": 0.000298, "inr": 0.063467, "jpy": 0.03585, "khr": 0.001001, "krw": 0.003784, "mmk": 0.002963, "npr": 0.039651, "nzd": 2.8576, "php": 0.080734, "pkr": 0.036476, "sar": 1.073809, "sgd": 3.0292, "thb": 0.123603, "twd": 0.136148, "usd": 4.027, "vnd": 0.000177, "xdr": null, "date": "2018-01-03", "rate_type": "selling"}, {"aed": 1.093899, "aud": 3.1425, "bnd": 3.005, "cad": 3.2011, "chf": 4.1101, "cny": 0.6177, "egp": 0.2262, "eur": 4.8248, "gbp": 5.4275, "hkd": 0.513922, "idr": 0.000298, "inr": 0.063266, "jpy": 0.035655, "khr": 0.000988, "krw": 0.003764, "mmk": 0.002961, "npr": 0.039524, "nzd": 2.8464, "php": 0.080618, "pkr": 0.036198, "sar": 1.071352, "sgd": 3.0192, "thb": 0.124319, "twd": 0.13567, "usd": 4.018, "vnd": 0.000177, "xdr": null, "date": "2018-01-04", "rate_type": "buying"}, {"aed": 1.094745, "aud": 3.1458, "bnd": 3.0096, "cad": 3.2042, "chf": 4.1142, "cny": 0.6183, "egp": 0.227, "eur": 4.8292, "gbp": 5.4328, "hkd": 0.514316, "idr": 0.000298, "inr": 0.063318, "jpy": 0.035684, "khr": 0.000995, "krw": 0.003768, "mmk": 0.002963, "npr": 0.039555, "nzd": 2.8493, "php": 0.080719, "pkr": 0.036324, "sar": 1.072181, "sgd": 3.0221, "thb": 0.124451, "twd": 0.13584, "usd": 4.021, "vnd": 0.000177, "xdr": 5.7352, "date": "2018-01-04", "rate_type": "middle"}, {"aed": 1.095592, "aud": 3.1492, "bnd": 3.0142, "cad": 3.2074, "chf": 4.1183, "cny": 0.619, "egp": 0.2279, "eur": 4.8336, "gbp": 5.438, "hkd": 0.51471, "idr": 0.000299, "inr": 0.06337, "jpy": 0.035712, "khr": 0.001001, "krw": 0.003771, "mmk": 0.002965, "npr": 0.039587, "nzd": 2.8522, "php": 0.080819, "pkr": 0.036449, "sar": 1.073009, "sgd": 3.0249, "thb": 0.124582, "twd": 0.13601, "usd": 4.024, "vnd": 0.000177, "xdr": null, "date": "2018-01-04", "rate_type": "selling"}, {"aed": 1.08885, "aud": 3.1424, "bnd": 2.9913, "cad": 3.2031, "chf": 4.1047, "cny": 0.6158, "egp": 0.2252, "eur": 4.83, "gbp": 5.4248, "hkd": 0.51164, "idr": 0.000298, "inr": 0.063087, "jpy": 0.035464, "khr": 0.000984, "krw": 0.003765, "mmk": 0.002948, "npr": 0.039424, "nzd": 2.8612, "php": 0.080241, "pkr": 0.036036, "sar": 1.066581, "sgd": 3.0141, "thb": 0.124069, "twd": 0.135204, "usd": 4.0, "vnd": 0.000176, "xdr": null, "date": "2018-01-05", "rate_type": "buying"}, {"aed": 1.089407, "aud": 3.1444, "bnd": 2.9964, "cad": 3.2048, "chf": 4.1073, "cny": 0.6162, "egp": 0.2259, "eur": 4.8326, "gbp": 5.4276, "hkd": 0.511845, "idr": 0.000298, "inr": 0.063115, "jpy": 0.035482, "khr": 0.00099, "krw": 0.003767, "mmk": 0.002949, "npr": 0.039443, "nzd": 2.8631, "php": 0.080311, "pkr": 0.036136, "sar": 1.066996, "sgd": 3.0164, "thb": 0.124155, "twd": 0.135323, "usd": 4.0015, "vnd": 0.000176, "xdr": 5.7133, "date": "2018-01-05", "rate_type": "middle"}, {"aed": 1.089964, "aud": 3.1464, "bnd": 3.0014, "cad": 3.2065, "chf": 4.1099, "cny": 0.6167, "egp": 0.2267, "eur": 4.8352, "gbp": 5.4305, "hkd": 0.51205, "idr": 0.000298, "inr": 0.063144, "jpy": 0.0355, "khr": 0.000996, "krw": 0.003769, "mmk": 0.00295, "npr": 0.039462, "nzd": 2.8649, "php": 0.080382, "pkr": 0.036236, "sar": 1.06741, "sgd": 3.0186, "thb": 0.12424, "twd": 0.135442, "usd": 4.003, "vnd": 0.000176, "xdr": null, "date": "2018-01-05", "rate_type": "selling"}, {"aed": 1.085584, "aud": 3.1358, "bnd": 2.9824, "cad": 3.2185, "chf": 4.0903, "cny": 0.6145, "egp": 0.2245, "eur": 4.802, "gbp": 5.4125, "hkd": 0.510027, "idr": 0.000297, "inr": 0.062952, "jpy": 0.035258, "khr": 0.000981, "krw": 0.003755, "mmk": 0.002939, "npr": 0.039329, "nzd": 2.8586, "php": 0.080032, "pkr": 0.036025, "sar": 1.063353, "sgd": 3.0057, "thb": 0.123697, "twd": 0.135131, "usd": 3.988, "vnd": 0.000176, "xdr": null, "date": "2018-01-08", "rate_type": "buying"}, {"aed": 1.086412, "aud": 3.1381, "bnd": 2.9881, "cad": 3.221, "chf": 4.0932, "cny": 0.615, "egp": 0.2253, "eur": 4.8056, "gbp": 5.4161, "hkd": 0.510356, "idr": 0.000297, "inr": 0.063001, "jpy": 0.035284, "khr": 0.000987, "krw": 0.003758, "mmk": 0.002941, "npr": 0.039358, "nzd": 2.8612, "php": 0.080123, "pkr": 0.036097, "sar": 1.064034, "sgd": 3.0082, "thb": 0.123813, "twd": 0.135285, "usd": 3.9905, "vnd": 0.000176, "xdr": 5.6949, "date": "2018-01-08", "rate_type": "middle"}, {"aed": 1.087241, "aud": 3.1405, "bnd": 2.9939, "cad": 3.2235, "chf": 4.0962, "cny": 0.6155, "egp": 0.2261, "eur": 4.8092, "gbp": 5.4197, "hkd": 0.510686, "idr": 0.000298, "inr": 0.063051, "jpy": 0.035311, "khr": 0.000993, "krw": 0.003761, "mmk": 0.002943, "npr": 0.039386, "nzd": 2.8638, "php": 0.080213, "pkr": 0.036168, "sar": 1.064715, "sgd": 3.0106, "thb": 0.123929, "twd": 0.135439, "usd": 3.993, "vnd": 0.000176, "xdr": null, "date": "2018-01-08", "rate_type": "selling"}, {"aed": 1.089395, "aud": 3.1416, "bnd": 2.9928, "cad": 3.224, "chf": 4.0924, "cny": 0.6155, "egp": 0.2264, "eur": 4.7904, "gbp": 5.4291, "hkd": 0.511575, "idr": 0.000298, "inr": 0.063043, "jpy": 0.035375, "khr": 0.000986, "krw": 0.003748, "mmk": 0.002949, "npr": 0.039382, "nzd": 2.873, "php": 0.079753, "pkr": 0.036054, "sar": 1.067086, "sgd": 3.0038, "thb": 0.12417, "twd": 0.135441, "usd": 4.002, "vnd": 0.000176, "xdr": null, "date": "2018-01-09", "rate_type": "buying"}, {"aed": 1.089951, "aud": 3.1433, "bnd": 2.9979, "cad": 3.2258, "chf": 4.0942, "cny": 0.6159, "egp": 0.2267, "eur": 4.7926, "gbp": 5.4315, "hkd": 0.511773, "idr": 0.000298, "inr": 0.063072, "jpy": 0.03539, "khr": 0.000992, "krw": 0.00375, "mmk": 0.00295, "npr": 0.039399, "nzd": 2.8745, "php": 0.079799, "pkr": 0.036149, "sar": 1.0675, "sgd": 3.006, "thb": 0.124255, "twd": 0.13556, "usd": 4.0035, "vnd": 0.000176, "xdr": 5.7019, "date": "2018-01-09", "rate_type": "middle"}, {"aed": 1.090508, "aud": 3.1451, "bnd": 3.0029, "cad": 3.2275, "chf": 4.0959, "cny": 0.6164, "egp": 0.227, "eur": 4.7948, "gbp": 5.434, "hkd": 0.511972, "idr": 0.000298, "inr": 0.063101, "jpy": 0.035405, "khr": 0.000998, "krw": 0.003752, "mmk": 0.002951, "npr": 0.039415, "nzd": 2.876, "php": 0.079844, "pkr": 0.036244, "sar": 1.067915, "sgd": 3.0081, "thb": 0.12434, "twd": 0.13568, "usd": 4.005, "vnd": 0.000176, "xdr": null, "date": "2018-01-09", "rate_type": "selling"}, {"aed": 1.092117, "aud": 3.1362, "bnd": 3.0003, "cad": 3.2178, "chf": 4.0777, "cny": 0.6141, "egp": 0.2268, "eur": 4.7891, "gbp": 5.4294, "hkd": 0.512991, "idr": 0.000298, "inr": 0.063007, "jpy": 0.035694, "khr": 0.000987, "krw": 0.003748, "mmk": 0.002994, "npr": 0.039353, "nzd": 2.8686, "php": 0.079641, "pkr": 0.036144, "sar": 1.069753, "sgd": 3.0023, "thb": 0.124318, "twd": 0.135403, "usd": 4.012, "vnd": 0.000177, "xdr": null, "date": "2018-01-10", "rate_type": "buying"}, {"aed": 1.092674, "aud": 3.1378, "bnd": 3.0054, "cad": 3.2192, "chf": 4.0802, "cny": 0.6147, "egp": 0.2271, "eur": 4.7911, "gbp": 5.4317, "hkd": 0.513189, "idr": 0.000299, "inr": 0.063036, "jpy": 0.035712, "khr": 0.000993, "krw": 0.00375, "mmk": 0.002995, "npr": 0.039371, "nzd": 2.8705, "php": 0.079687, "pkr": 0.036239, "sar": 1.070167, "sgd": 3.004, "thb": 0.124403, "twd": 0.135523, "usd": 4.0135, "vnd": 0.000177, "xdr": 5.7056, "date": "2018-01-10", "rate_type": "middle"}, {"aed": 1.093231, "aud": 3.1393, "bnd": 3.0104, "cad": 3.2205, "chf": 4.0828, "cny": 0.6152, "egp": 0.2275, "eur": 4.7931, "gbp": 5.4339, "hkd": 0.513388, "idr": 0.000299, "inr": 0.063064, "jpy": 0.03573, "khr": 0.000999, "krw": 0.003752, "mmk": 0.002996, "npr": 0.03939, "nzd": 2.8723, "php": 0.079734, "pkr": 0.036335, "sar": 1.070581, "sgd": 3.0057, "thb": 0.124488, "twd": 0.135642, "usd": 4.015, "vnd": 0.000177, "xdr": null, "date": "2018-01-10", "rate_type": "selling"}, {"aed": 1.089271, "aud": 3.1504, "bnd": 2.9921, "cad": 3.1896, "chf": 4.0902, "cny": 0.6145, "egp": 0.2254, "eur": 4.7844, "gbp": 5.405, "hkd": 0.511382, "idr": 0.000298, "inr": 0.062869, "jpy": 0.035906, "khr": 0.000985, "krw": 0.003735, "mmk": 0.002975, "npr": 0.039318, "nzd": 2.8787, "php": 0.079193, "pkr": 0.036045, "sar": 1.066763, "sgd": 3.0006, "thb": 0.124525, "twd": 0.135151, "usd": 4.001, "vnd": 0.000176, "xdr": null, "date": "2018-01-11", "rate_type": "buying"}, {"aed": 1.089694, "aud": 3.1518, "bnd": 2.9971, "cad": 3.1909, "chf": 4.0925, "cny": 0.615, "egp": 0.2259, "eur": 4.787, "gbp": 5.4078, "hkd": 0.511583, "idr": 0.000298, "inr": 0.062903, "jpy": 0.035921, "khr": 0.000991, "krw": 0.003737, "mmk": 0.002976, "npr": 0.039337, "nzd": 2.8808, "php": 0.079287, "pkr": 0.03614, "sar": 1.067177, "sgd": 3.0021, "thb": 0.124611, "twd": 0.135224, "usd": 4.0025, "vnd": 0.000176, "xdr": 5.709, "date": "2018-01-11", "rate_type": "middle"}, {"aed": 1.090117, "aud": 3.1532, "bnd": 3.0022, "cad": 3.1922, "chf": 4.0949, "cny": 0.6155, "egp": 0.2265, "eur": 4.7896, "gbp": 5.4106, "hkd": 0.511785, "idr": 0.000298, "inr": 0.062936, "jpy": 0.035936, "khr": 0.000997, "krw": 0.003739, "mmk": 0.002977, "npr": 0.039355, "nzd": 2.8829, "php": 0.07938, "pkr": 0.036235, "sar": 1.067591, "sgd": 3.0035, "thb": 0.124696, "twd": 0.135298, "usd": 4.004, "vnd": 0.000176, "xdr": null, "date": "2018-01-11", "rate_type": "selling"}, {"aed": 1.080684, "aud": 3.1347, "bnd": 2.9689, "cad": 3.1722, "chf": 4.073, "cny": 0.6111, "egp": 0.2235, "eur": 4.7866, "gbp": 5.3825, "hkd": 0.507446, "idr": 0.000296, "inr": 0.062323, "jpy": 0.035695, "khr": 0.000978, "krw": 0.003726, "mmk": 0.002936, "npr": 0.038975, "nzd": 2.8854, "php": 0.078895, "pkr": 0.035766, "sar": 1.058497, "sgd": 2.9886, "thb": 0.123985, "twd": 0.134076, "usd": 3.97, "vnd": 0.000175, "xdr": null, "date": "2018-01-12", "rate_type": "buying"}, {"aed": 1.081512, "aud": 3.1373, "bnd": 2.9747, "cad": 3.1747, "chf": 4.076, "cny": 0.6115, "egp": 0.2243, "eur": 4.7902, "gbp": 5.3861, "hkd": 0.507775, "idr": 0.000296, "inr": 0.062372, "jpy": 0.035719, "khr": 0.000984, "krw": 0.003729, "mmk": 0.002938, "npr": 0.039002, "nzd": 2.888, "php": 0.07896, "pkr": 0.035869, "sar": 1.059178, "sgd": 2.9913, "thb": 0.124102, "twd": 0.134183, "usd": 3.9725, "vnd": 0.000175, "xdr": 5.6526, "date": "2018-01-12", "rate_type": "middle"}, {"aed": 1.082339, "aud": 3.1399, "bnd": 2.9804, "cad": 3.1772, "chf": 4.079, "cny": 0.612, "egp": 0.2251, "eur": 4.7938, "gbp": 5.3897, "hkd": 0.508104, "idr": 0.000297, "inr": 0.062421, "jpy": 0.035743, "khr": 0.00099, "krw": 0.003732, "mmk": 0.00294, "npr": 0.039028, "nzd": 2.8906, "php": 0.079026, "pkr": 0.035973, "sar": 1.059859, "sgd": 2.9941, "thb": 0.124219, "twd": 0.134291, "usd": 3.975, "vnd": 0.000175, "xdr": null, "date": "2018-01-12", "rate_type": "selling"}, {"aed": 1.078108, "aud": 3.1339, "bnd": 2.9614, "cad": 3.1769, "chf": 4.0913, "cny": 0.6129, "egp": 0.2231, "eur": 4.8268, "gbp": 5.4395, "hkd": 0.506148, "idr": 0.000296, "inr": 0.062245, "jpy": 0.035724, "khr": 0.000975, "krw": 0.003732, "mmk": 0.002933, "npr": 0.038892, "nzd": 2.8726, "php": 0.078649, "pkr": 0.035676, "sar": 1.055859, "sgd": 2.9914, "thb": 0.12406, "twd": 0.133725, "usd": 3.96, "vnd": 0.000174, "xdr": null, "date": "2018-01-15", "rate_type": "buying"}, {"aed": 1.078531, "aud": 3.1355, "bnd": 2.9664, "cad": 3.1786, "chf": 4.0931, "cny": 0.6131, "egp": 0.2237, "eur": 4.8295, "gbp": 5.4423, "hkd": 0.506349, "idr": 0.000297, "inr": 0.062278, "jpy": 0.035742, "khr": 0.000981, "krw": 0.003734, "mmk": 0.002934, "npr": 0.038909, "nzd": 2.8745, "php": 0.078718, "pkr": 0.035768, "sar": 1.056273, "sgd": 2.9931, "thb": 0.124146, "twd": 0.133844, "usd": 3.9615, "vnd": 0.000174, "xdr": 5.6766, "date": "2018-01-15", "rate_type": "middle"}, {"aed": 1.078955, "aud": 3.1371, "bnd": 2.9714, "cad": 3.1803, "chf": 4.0949, "cny": 0.6134, "egp": 0.2243, "eur": 4.8321, "gbp": 5.4452, "hkd": 0.506551, "idr": 0.000297, "inr": 0.062311, "jpy": 0.035761, "khr": 0.000987, "krw": 0.003737, "mmk": 0.002936, "npr": 0.038925, "nzd": 2.8763, "php": 0.078787, "pkr": 0.035861, "sar": 1.056687, "sgd": 2.9948, "thb": 0.124232, "twd": 0.133962, "usd": 3.963, "vnd": 0.000175, "xdr": null, "date": "2018-01-15", "rate_type": "selling"}, {"aed": 1.077836, "aud": 3.1498, "bnd": 2.9604, "cad": 3.184, "chf": 4.1081, "cny": 0.6148, "egp": 0.2227, "eur": 4.8541, "gbp": 5.4614, "hkd": 0.505975, "idr": 0.000297, "inr": 0.062327, "jpy": 0.035715, "khr": 0.000974, "krw": 0.003718, "mmk": 0.002932, "npr": 0.03897, "nzd": 2.8849, "php": 0.078558, "pkr": 0.035667, "sar": 1.055593, "sgd": 2.9918, "thb": 0.124068, "twd": 0.133863, "usd": 3.959, "vnd": 0.000174, "xdr": null, "date": "2018-01-16", "rate_type": "buying"}, {"aed": 1.078395, "aud": 3.152, "bnd": 2.9674, "cad": 3.1857, "chf": 4.1113, "cny": 0.6153, "egp": 0.2234, "eur": 4.857, "gbp": 5.4644, "hkd": 0.50624, "idr": 0.000297, "inr": 0.062363, "jpy": 0.035735, "khr": 0.00098, "krw": 0.003721, "mmk": 0.002934, "npr": 0.038992, "nzd": 2.8872, "php": 0.078614, "pkr": 0.035764, "sar": 1.05614, "sgd": 2.9942, "thb": 0.124169, "twd": 0.133999, "usd": 3.961, "vnd": 0.000174, "xdr": 5.6759, "date": "2018-01-16", "rate_type": "middle"}, {"aed": 1.078955, "aud": 3.1542, "bnd": 2.9743, "cad": 3.1875, "chf": 4.1144, "cny": 0.6159, "egp": 0.2242, "eur": 4.8598, "gbp": 5.4674, "hkd": 0.506505, "idr": 0.000297, "inr": 0.0624, "jpy": 0.035754, "khr": 0.000986, "krw": 0.003724, "mmk": 0.002936, "npr": 0.039014, "nzd": 2.8894, "php": 0.07867, "pkr": 0.035861, "sar": 1.056687, "sgd": 2.9966, "thb": 0.124271, "twd": 0.134134, "usd": 3.963, "vnd": 0.000175, "xdr": null, "date": "2018-01-16", "rate_type": "selling"}, {"aed": 1.072848, "aud": 3.1496, "bnd": 2.9463, "cad": 3.1731, "chf": 4.1116, "cny": 0.6111, "egp": 0.2217, "eur": 4.8478, "gbp": 5.4473, "hkd": 0.503681, "idr": 0.000295, "inr": 0.061549, "jpy": 0.035727, "khr": 0.000972, "krw": 0.003703, "mmk": 0.002943, "npr": 0.03846, "nzd": 2.8694, "php": 0.077876, "pkr": 0.035505, "sar": 1.050793, "sgd": 2.987, "thb": 0.123272, "twd": 0.13334, "usd": 3.941, "vnd": 0.000174, "xdr": null, "date": "2018-01-17", "rate_type": "buying"}, {"aed": 1.073675, "aud": 3.1518, "bnd": 2.9583, "cad": 3.1752, "chf": 4.1153, "cny": 0.612, "egp": 0.2224, "eur": 4.8515, "gbp": 5.4513, "hkd": 0.50401, "idr": 0.000296, "inr": 0.061598, "jpy": 0.035751, "khr": 0.000979, "krw": 0.003707, "mmk": 0.002945, "npr": 0.038488, "nzd": 2.8721, "php": 0.077977, "pkr": 0.035606, "sar": 1.051474, "sgd": 2.9894, "thb": 0.123389, "twd": 0.133495, "usd": 3.9435, "vnd": 0.000174, "xdr": 5.6733, "date": "2018-01-17", "rate_type": "middle"}, {"aed": 1.074502, "aud": 3.154, "bnd": 2.9703, "cad": 3.1774, "chf": 4.119, "cny": 0.6128, "egp": 0.2231, "eur": 4.8552, "gbp": 5.4553, "hkd": 0.504339, "idr": 0.000296, "inr": 0.061647, "jpy": 0.035775, "khr": 0.000985, "krw": 0.003712, "mmk": 0.002947, "npr": 0.038516, "nzd": 2.8747, "php": 0.078078, "pkr": 0.035707, "sar": 1.052154, "sgd": 2.9919, "thb": 0.123505, "twd": 0.133649, "usd": 3.946, "vnd": 0.000174, "xdr": null, "date": "2018-01-17", "rate_type": "selling"}, {"aed": 1.078701, "aud": 3.149, "bnd": 2.9624, "cad": 3.1807, "chf": 4.1075, "cny": 0.6157, "egp": 0.223, "eur": 4.8295, "gbp": 5.4754, "hkd": 0.50696, "idr": 0.000297, "inr": 0.062021, "jpy": 0.035612, "khr": 0.000978, "krw": 0.003705, "mmk": 0.002957, "npr": 0.038761, "nzd": 2.8744, "php": 0.07814, "pkr": 0.035698, "sar": 1.056526, "sgd": 2.9879, "thb": 0.123983, "twd": 0.133832, "usd": 3.9625, "vnd": 0.000174, "xdr": null, "date": "2018-01-18", "rate_type": "buying"}, {"aed": 1.079256, "aud": 3.1506, "bnd": 2.9737, "cad": 3.182, "chf": 4.1099, "cny": 0.6161, "egp": 0.2237, "eur": 4.8321, "gbp": 5.4782, "hkd": 0.507168, "idr": 0.000297, "inr": 0.062049, "jpy": 0.03563, "khr": 0.000984, "krw": 0.003707, "mmk": 0.002958, "npr": 0.038779, "nzd": 2.8763, "php": 0.078185, "pkr": 0.035793, "sar": 1.05694, "sgd": 2.9899, "thb": 0.124069, "twd": 0.133951, "usd": 3.964, "vnd": 0.000175, "xdr": 5.7025, "date": "2018-01-18", "rate_type": "middle"}, {"aed": 1.079812, "aud": 3.1522, "bnd": 2.9849, "cad": 3.1834, "chf": 4.1123, "cny": 0.6164, "egp": 0.2244, "eur": 4.8347, "gbp": 5.4811, "hkd": 0.507376, "idr": 0.000297, "inr": 0.062077, "jpy": 0.035648, "khr": 0.00099, "krw": 0.003709, "mmk": 0.002959, "npr": 0.038798, "nzd": 2.8782, "php": 0.07823, "pkr": 0.035887, "sar": 1.057354, "sgd": 2.9919, "thb": 0.124155, "twd": 0.134069, "usd": 3.9655, "vnd": 0.000175, "xdr": null, "date": "2018-01-18", "rate_type": "selling"}, {"aed": 1.072576, "aud": 3.1532, "bnd": 2.9456, "cad": 3.1723, "chf": 4.1067, "cny": 0.6134, "egp": 0.2217, "eur": 4.8206, "gbp": 5.4731, "hkd": 0.503823, "idr": 0.000295, "inr": 0.061678, "jpy": 0.03548, "khr": 0.000971, "krw": 0.003683, "mmk": 0.002927, "npr": 0.038559, "nzd": 2.8727, "php": 0.077513, "pkr": 0.035495, "sar": 1.050527, "sgd": 2.9821, "thb": 0.123434, "twd": 0.133397, "usd": 3.94, "vnd": 0.000173, "xdr": null, "date": "2018-01-19", "rate_type": "buying"}, {"aed": 1.073266, "aud": 3.1554, "bnd": 2.9572, "cad": 3.1746, "chf": 4.1097, "cny": 0.614, "egp": 0.2225, "eur": 4.8236, "gbp": 5.477, "hkd": 0.504089, "idr": 0.000295, "inr": 0.061719, "jpy": 0.035499, "khr": 0.000977, "krw": 0.003685, "mmk": 0.002929, "npr": 0.038583, "nzd": 2.8749, "php": 0.077591, "pkr": 0.035591, "sar": 1.051074, "sgd": 2.9842, "thb": 0.123535, "twd": 0.133534, "usd": 3.942, "vnd": 0.000174, "xdr": 5.6788, "date": "2018-01-19", "rate_type": "middle"}, {"aed": 1.073957, "aud": 3.1576, "bnd": 2.9688, "cad": 3.1768, "chf": 4.1126, "cny": 0.6146, "egp": 0.2232, "eur": 4.8267, "gbp": 5.481, "hkd": 0.504354, "idr": 0.000296, "inr": 0.06176, "jpy": 0.035519, "khr": 0.000983, "krw": 0.003687, "mmk": 0.00293, "npr": 0.038606, "nzd": 2.8771, "php": 0.077668, "pkr": 0.035686, "sar": 1.051621, "sgd": 2.9863, "thb": 0.123636, "twd": 0.133672, "usd": 3.944, "vnd": 0.000174, "xdr": null, "date": "2018-01-19", "rate_type": "selling"}, {"aed": 1.072119, "aud": 3.1465, "bnd": 2.9439, "cad": 3.1542, "chf": 4.0927, "cny": 0.6144, "egp": 0.222, "eur": 4.8213, "gbp": 5.4652, "hkd": 0.503703, "idr": 0.000296, "inr": 0.061685, "jpy": 0.035567, "khr": 0.000972, "krw": 0.003686, "mmk": 0.002926, "npr": 0.038544, "nzd": 2.8657, "php": 0.077627, "pkr": 0.035477, "sar": 1.049993, "sgd": 2.9804, "thb": 0.123526, "twd": 0.133591, "usd": 3.938, "vnd": 0.000173, "xdr": null, "date": "2018-01-22", "rate_type": "buying"}, {"aed": 1.072814, "aud": 3.1492, "bnd": 2.9574, "cad": 3.1563, "chf": 4.0964, "cny": 0.6153, "egp": 0.2225, "eur": 4.8249, "gbp": 5.469, "hkd": 0.504032, "idr": 0.000296, "inr": 0.061734, "jpy": 0.035591, "khr": 0.000978, "krw": 0.003689, "mmk": 0.002928, "npr": 0.038572, "nzd": 2.8685, "php": 0.077714, "pkr": 0.035579, "sar": 1.050674, "sgd": 2.9829, "thb": 0.123643, "twd": 0.133699, "usd": 3.9405, "vnd": 0.000173, "xdr": 5.6853, "date": "2018-01-22", "rate_type": "middle"}, {"aed": 1.073509, "aud": 3.152, "bnd": 2.9709, "cad": 3.1584, "chf": 4.1, "cny": 0.6162, "egp": 0.223, "eur": 4.8286, "gbp": 5.4729, "hkd": 0.504362, "idr": 0.000296, "inr": 0.061783, "jpy": 0.035616, "khr": 0.000984, "krw": 0.003692, "mmk": 0.002929, "npr": 0.0386, "nzd": 2.8713, "php": 0.077802, "pkr": 0.03568, "sar": 1.051355, "sgd": 2.9853, "thb": 0.12376, "twd": 0.133806, "usd": 3.943, "vnd": 0.000174, "xdr": null, "date": "2018-01-22", "rate_type": "selling"}, {"aed": 1.069124, "aud": 3.1487, "bnd": 2.9356, "cad": 3.1545, "chf": 4.0847, "cny": 0.6129, "egp": 0.2216, "eur": 4.8173, "gbp": 5.4919, "hkd": 0.502161, "idr": 0.000294, "inr": 0.061455, "jpy": 0.035394, "khr": 0.000968, "krw": 0.003676, "mmk": 0.002917, "npr": 0.038425, "nzd": 2.8793, "php": 0.077151, "pkr": 0.035378, "sar": 1.04706, "sgd": 2.9784, "thb": 0.123258, "twd": 0.134293, "usd": 3.927, "vnd": 0.000173, "xdr": null, "date": "2018-01-23", "rate_type": "buying"}, {"aed": 1.069547, "aud": 3.1503, "bnd": 2.9484, "cad": 3.1558, "chf": 4.0867, "cny": 0.6133, "egp": 0.2218, "eur": 4.8193, "gbp": 5.4952, "hkd": 0.502363, "idr": 0.000294, "inr": 0.061489, "jpy": 0.035409, "khr": 0.000974, "krw": 0.003678, "mmk": 0.002919, "npr": 0.038443, "nzd": 2.8812, "php": 0.077219, "pkr": 0.03547, "sar": 1.047474, "sgd": 2.9804, "thb": 0.123344, "twd": 0.134413, "usd": 3.9285, "vnd": 0.000173, "xdr": 5.6653, "date": "2018-01-23", "rate_type": "middle"}, {"aed": 1.06997, "aud": 3.1519, "bnd": 2.9611, "cad": 3.1571, "chf": 4.0886, "cny": 0.6137, "egp": 0.222, "eur": 4.8213, "gbp": 5.4985, "hkd": 0.502564, "idr": 0.000294, "inr": 0.061522, "jpy": 0.035425, "khr": 0.000979, "krw": 0.00368, "mmk": 0.00292, "npr": 0.038462, "nzd": 2.883, "php": 0.077286, "pkr": 0.035562, "sar": 1.047888, "sgd": 2.9825, "thb": 0.12343, "twd": 0.134534, "usd": 3.93, "vnd": 0.000173, "xdr": null, "date": "2018-01-23", "rate_type": "selling"}, {"aed": 1.066665, "aud": 3.1344, "bnd": 2.9674, "cad": 3.1542, "chf": 4.0933, "cny": 0.6114, "egp": 0.2205, "eur": 4.819, "gbp": 5.4883, "hkd": 0.501138, "idr": 0.000294, "inr": 0.061447, "jpy": 0.035545, "khr": 0.000968, "krw": 0.003656, "mmk": 0.002917, "npr": 0.038398, "nzd": 2.8813, "php": 0.076713, "pkr": 0.035302, "sar": 1.044905, "sgd": 2.9753, "thb": 0.123378, "twd": 0.133682, "usd": 3.9185, "vnd": 0.000173, "xdr": null, "date": "2018-01-24", "rate_type": "buying"}, {"aed": 1.067219, "aud": 3.1364, "bnd": 2.9736, "cad": 3.1559, "chf": 4.0951, "cny": 0.612, "egp": 0.2212, "eur": 4.8214, "gbp": 5.4907, "hkd": 0.501353, "idr": 0.000294, "inr": 0.061481, "jpy": 0.03556, "khr": 0.000973, "krw": 0.003658, "mmk": 0.002918, "npr": 0.038416, "nzd": 2.8834, "php": 0.076757, "pkr": 0.035394, "sar": 1.045319, "sgd": 2.9773, "thb": 0.123465, "twd": 0.133802, "usd": 3.92, "vnd": 0.000173, "xdr": 5.6523, "date": "2018-01-24", "rate_type": "middle"}, {"aed": 1.067772, "aud": 3.1384, "bnd": 2.9799, "cad": 3.1577, "chf": 4.0968, "cny": 0.6127, "egp": 0.2219, "eur": 4.8238, "gbp": 5.4932, "hkd": 0.501567, "idr": 0.000294, "inr": 0.061514, "jpy": 0.035576, "khr": 0.000979, "krw": 0.003659, "mmk": 0.002919, "npr": 0.038435, "nzd": 2.8854, "php": 0.076802, "pkr": 0.035485, "sar": 1.045733, "sgd": 2.9792, "thb": 0.123551, "twd": 0.133922, "usd": 3.9215, "vnd": 0.000173, "xdr": null, "date": "2018-01-24", "rate_type": "selling"}, {"aed": 1.062046, "aud": 3.145, "bnd": 2.9533, "cad": 3.161, "chf": 4.1241, "cny": 0.6119, "egp": 0.2199, "eur": 4.8361, "gbp": 5.548, "hkd": 0.499009, "idr": 0.000293, "inr": 0.061269, "jpy": 0.035652, "khr": 0.000963, "krw": 0.003664, "mmk": 0.002915, "npr": 0.038275, "nzd": 2.8668, "php": 0.076707, "pkr": 0.035144, "sar": 1.040239, "sgd": 2.9813, "thb": 0.123293, "twd": 0.134055, "usd": 3.901, "vnd": 0.000172, "xdr": null, "date": "2018-01-25", "rate_type": "buying"}, {"aed": 1.062469, "aud": 3.1466, "bnd": 2.9658, "cad": 3.1627, "chf": 4.1268, "cny": 0.6126, "egp": 0.2206, "eur": 4.8385, "gbp": 5.5511, "hkd": 0.49921, "idr": 0.000293, "inr": 0.061302, "jpy": 0.03567, "khr": 0.000969, "krw": 0.003667, "mmk": 0.002917, "npr": 0.038294, "nzd": 2.8687, "php": 0.076752, "pkr": 0.035236, "sar": 1.040653, "sgd": 2.9829, "thb": 0.12338, "twd": 0.134178, "usd": 3.9025, "vnd": 0.000172, "xdr": 5.6565, "date": "2018-01-25", "rate_type": "middle"}, {"aed": 1.062891, "aud": 3.1482, "bnd": 2.9783, "cad": 3.1645, "chf": 4.1295, "cny": 0.6134, "egp": 0.2213, "eur": 4.841, "gbp": 5.5542, "hkd": 0.499412, "idr": 0.000293, "inr": 0.061335, "jpy": 0.035689, "khr": 0.000975, "krw": 0.003671, "mmk": 0.002918, "npr": 0.038312, "nzd": 2.8706, "php": 0.076797, "pkr": 0.035327, "sar": 1.041067, "sgd": 2.9845, "thb": 0.123466, "twd": 0.134301, "usd": 3.904, "vnd": 0.000172, "xdr": null, "date": "2018-01-25", "rate_type": "selling"}, {"aed": 1.057603, "aud": 3.1208, "bnd": 2.9412, "cad": 3.1404, "chf": 4.1264, "cny": 0.6139, "egp": 0.219, "eur": 4.8193, "gbp": 5.5023, "hkd": 0.496943, "idr": 0.000292, "inr": 0.061162, "jpy": 0.035421, "khr": 0.000957, "krw": 0.003645, "mmk": 0.002903, "npr": 0.038204, "nzd": 2.8434, "php": 0.076299, "pkr": 0.035, "sar": 1.035945, "sgd": 2.9666, "thb": 0.123372, "twd": 0.133377, "usd": 3.885, "vnd": 0.000171, "xdr": null, "date": "2018-01-26", "rate_type": "buying"}, {"aed": 1.058428, "aud": 3.1236, "bnd": 2.9544, "cad": 3.1426, "chf": 4.1301, "cny": 0.6147, "egp": 0.2198, "eur": 4.823, "gbp": 5.5063, "hkd": 0.497272, "idr": 0.000293, "inr": 0.061206, "jpy": 0.035446, "khr": 0.000963, "krw": 0.003649, "mmk": 0.002905, "npr": 0.038233, "nzd": 2.846, "php": 0.076364, "pkr": 0.0351, "sar": 1.036653, "sgd": 2.9689, "thb": 0.123491, "twd": 0.133531, "usd": 3.8875, "vnd": 0.000171, "xdr": 5.6552, "date": "2018-01-26", "rate_type": "middle"}, {"aed": 1.059253, "aud": 3.1264, "bnd": 2.9677, "cad": 3.1447, "chf": 4.1339, "cny": 0.6156, "egp": 0.2205, "eur": 4.8267, "gbp": 5.5102, "hkd": 0.497602, "idr": 0.000293, "inr": 0.06125, "jpy": 0.03547, "khr": 0.000969, "krw": 0.003653, "mmk": 0.002907, "npr": 0.038261, "nzd": 2.8486, "php": 0.076429, "pkr": 0.0352, "sar": 1.037361, "sgd": 2.9713, "thb": 0.12361, "twd": 0.133686, "usd": 3.89, "vnd": 0.000171, "xdr": null, "date": "2018-01-26", "rate_type": "selling"}, {"aed": 1.052245, "aud": 3.1357, "bnd": 2.926, "cad": 3.1369, "chf": 4.1363, "cny": 0.6115, "egp": 0.2179, "eur": 4.8003, "gbp": 5.4697, "hkd": 0.494366, "idr": 0.00029, "inr": 0.06078, "jpy": 0.03557, "khr": 0.000956, "krw": 0.003635, "mmk": 0.002904, "npr": 0.038008, "nzd": 2.84, "php": 0.075853, "pkr": 0.03482, "sar": 1.030612, "sgd": 2.9574, "thb": 0.123207, "twd": 0.132672, "usd": 3.865, "vnd": 0.00017, "xdr": null, "date": "2018-01-29", "rate_type": "buying"}, {"aed": 1.052667, "aud": 3.1371, "bnd": 2.9385, "cad": 3.1388, "chf": 4.1388, "cny": 0.6118, "egp": 0.2186, "eur": 4.8026, "gbp": 5.4728, "hkd": 0.494567, "idr": 0.000291, "inr": 0.060813, "jpy": 0.035585, "khr": 0.000961, "krw": 0.003637, "mmk": 0.002905, "npr": 0.038026, "nzd": 2.8419, "php": 0.075898, "pkr": 0.034911, "sar": 1.031053, "sgd": 2.9589, "thb": 0.123294, "twd": 0.132792, "usd": 3.8665, "vnd": 0.00017, "xdr": 5.6281, "date": "2018-01-29", "rate_type": "middle"}, {"aed": 1.05309, "aud": 3.1385, "bnd": 2.9509, "cad": 3.1406, "chf": 4.1413, "cny": 0.612, "egp": 0.2193, "eur": 4.8048, "gbp": 5.4759, "hkd": 0.494768, "idr": 0.000291, "inr": 0.060846, "jpy": 0.035601, "khr": 0.000967, "krw": 0.003639, "mmk": 0.002906, "npr": 0.038045, "nzd": 2.8438, "php": 0.075943, "pkr": 0.035001, "sar": 1.031494, "sgd": 2.9604, "thb": 0.123381, "twd": 0.132912, "usd": 3.868, "vnd": 0.00017, "xdr": null, "date": "2018-01-29", "rate_type": "selling"}, {"aed": 1.059538, "aud": 3.149, "bnd": 2.9082, "cad": 3.1524, "chf": 4.1519, "cny": 0.6137, "egp": 0.2195, "eur": 4.8163, "gbp": 5.4725, "hkd": 0.497826, "idr": 0.000291, "inr": 0.061185, "jpy": 0.035716, "khr": 0.000961, "krw": 0.003636, "mmk": 0.002928, "npr": 0.038258, "nzd": 2.8497, "php": 0.075776, "pkr": 0.035063, "sar": 1.037811, "sgd": 2.9678, "thb": 0.123831, "twd": 0.13326, "usd": 3.892, "vnd": 0.000171, "xdr": null, "date": "2018-01-30", "rate_type": "buying"}, {"aed": 1.06009, "aud": 3.151, "bnd": 2.9301, "cad": 3.1538, "chf": 4.1537, "cny": 0.6144, "egp": 0.2202, "eur": 4.8186, "gbp": 5.4758, "hkd": 0.498021, "idr": 0.000291, "inr": 0.061219, "jpy": 0.035735, "khr": 0.000967, "krw": 0.003638, "mmk": 0.00293, "npr": 0.038275, "nzd": 2.8516, "php": 0.075821, "pkr": 0.035153, "sar": 1.038253, "sgd": 2.9695, "thb": 0.123918, "twd": 0.133369, "usd": 3.8935, "vnd": 0.000171, "xdr": 5.6561, "date": "2018-01-30", "rate_type": "middle"}, {"aed": 1.060643, "aud": 3.153, "bnd": 2.9521, "cad": 3.1551, "chf": 4.1556, "cny": 0.6151, "egp": 0.2209, "eur": 4.8208, "gbp": 5.4791, "hkd": 0.498216, "idr": 0.000291, "inr": 0.061252, "jpy": 0.035754, "khr": 0.000972, "krw": 0.00364, "mmk": 0.002931, "npr": 0.038291, "nzd": 2.8535, "php": 0.075865, "pkr": 0.035242, "sar": 1.038694, "sgd": 2.9712, "thb": 0.124005, "twd": 0.133477, "usd": 3.895, "vnd": 0.000172, "xdr": null, "date": "2018-01-30", "rate_type": "selling"}, {"aed": 1.056557, "aud": 3.1176, "bnd": 2.9011, "cad": 3.1643, "chf": 4.1904, "cny": 0.616, "egp": 0.2198, "eur": 4.8548, "gbp": 5.5381, "hkd": 0.496432, "idr": 0.000289, "inr": 0.060666, "jpy": 0.035462, "khr": 0.000958, "krw": 0.003618, "mmk": 0.002925, "npr": 0.037895, "nzd": 2.8676, "php": 0.075247, "pkr": 0.034973, "sar": 1.035145, "sgd": 2.9647, "thb": 0.123788, "twd": 0.132777, "usd": 3.882, "vnd": 0.000171, "xdr": null, "date": "2018-02-02", "rate_type": "buying"}, {"aed": 1.057296, "aud": 3.1192, "bnd": 2.9199, "cad": 3.1657, "chf": 4.1923, "cny": 0.6165, "egp": 0.2201, "eur": 4.8571, "gbp": 5.5406, "hkd": 0.496627, "idr": 0.000289, "inr": 0.060699, "jpy": 0.035482, "khr": 0.000964, "krw": 0.00362, "mmk": 0.002926, "npr": 0.037914, "nzd": 2.8691, "php": 0.075313, "pkr": 0.035064, "sar": 1.035586, "sgd": 2.9662, "thb": 0.123876, "twd": 0.132851, "usd": 3.8835, "vnd": 0.000171, "xdr": 5.6524, "date": "2018-02-02", "rate_type": "middle"}, {"aed": 1.058035, "aud": 3.1208, "bnd": 2.9387, "cad": 3.167, "chf": 4.1941, "cny": 0.617, "egp": 0.2204, "eur": 4.8594, "gbp": 5.5431, "hkd": 0.496822, "idr": 0.000289, "inr": 0.060732, "jpy": 0.035502, "khr": 0.000969, "krw": 0.003623, "mmk": 0.002928, "npr": 0.037932, "nzd": 2.8706, "php": 0.075378, "pkr": 0.035155, "sar": 1.036028, "sgd": 2.9677, "thb": 0.123963, "twd": 0.132925, "usd": 3.885, "vnd": 0.000171, "xdr": null, "date": "2018-02-02", "rate_type": "selling"}, {"aed": 1.060326, "aud": 3.0872, "bnd": 2.9104, "cad": 3.1366, "chf": 4.185, "cny": 0.6178, "egp": 0.2199, "eur": 4.8516, "gbp": 5.5001, "hkd": 0.497974, "idr": 0.000289, "inr": 0.060727, "jpy": 0.035457, "khr": 0.000963, "krw": 0.003573, "mmk": 0.002932, "npr": 0.038, "nzd": 2.8441, "php": 0.075499, "pkr": 0.03509, "sar": 1.038611, "sgd": 2.9505, "thb": 0.124084, "twd": 0.132578, "usd": 3.895, "vnd": 0.000172, "xdr": null, "date": "2018-02-05", "rate_type": "buying"}, {"aed": 1.060878, "aud": 3.0888, "bnd": 2.9324, "cad": 3.1383, "chf": 4.1875, "cny": 0.6183, "egp": 0.2206, "eur": 4.8543, "gbp": 5.503, "hkd": 0.498175, "idr": 0.00029, "inr": 0.060759, "jpy": 0.035476, "khr": 0.000968, "krw": 0.003574, "mmk": 0.002933, "npr": 0.038016, "nzd": 2.8456, "php": 0.075565, "pkr": 0.03518, "sar": 1.039025, "sgd": 2.9527, "thb": 0.124191, "twd": 0.132697, "usd": 3.8965, "vnd": 0.000172, "xdr": 5.68, "date": "2018-02-05", "rate_type": "middle"}, {"aed": 1.061431, "aud": 3.0903, "bnd": 2.9544, "cad": 3.14, "chf": 4.19, "cny": 0.6189, "egp": 0.2214, "eur": 4.8569, "gbp": 5.5059, "hkd": 0.498376, "idr": 0.00029, "inr": 0.060792, "jpy": 0.035494, "khr": 0.000974, "krw": 0.003576, "mmk": 0.002934, "npr": 0.038033, "nzd": 2.8471, "php": 0.075631, "pkr": 0.03527, "sar": 1.039439, "sgd": 2.9548, "thb": 0.124298, "twd": 0.132815, "usd": 3.898, "vnd": 0.000172, "xdr": null, "date": "2018-02-05", "rate_type": "selling"}, {"aed": 1.064224, "aud": 3.076, "bnd": 2.9576, "cad": 3.1192, "chf": 4.1897, "cny": 0.621, "egp": 0.2206, "eur": 4.8397, "gbp": 5.4601, "hkd": 0.499808, "idr": 0.000289, "inr": 0.060935, "jpy": 0.035816, "khr": 0.000964, "krw": 0.00357, "mmk": 0.002943, "npr": 0.038133, "nzd": 2.845, "php": 0.0758, "pkr": 0.035216, "sar": 1.042317, "sgd": 2.9573, "thb": 0.123938, "twd": 0.132896, "usd": 3.909, "vnd": 0.000172, "xdr": null, "date": "2018-02-06", "rate_type": "buying"}, {"aed": 1.064647, "aud": 3.0782, "bnd": 2.9612, "cad": 3.1209, "chf": 4.1922, "cny": 0.6217, "egp": 0.2213, "eur": 4.8422, "gbp": 5.463, "hkd": 0.500006, "idr": 0.000289, "inr": 0.060968, "jpy": 0.035838, "khr": 0.00097, "krw": 0.003571, "mmk": 0.002945, "npr": 0.038149, "nzd": 2.8466, "php": 0.075844, "pkr": 0.035306, "sar": 1.042758, "sgd": 2.9588, "thb": 0.124025, "twd": 0.133017, "usd": 3.9105, "vnd": 0.000172, "xdr": 5.6886, "date": "2018-02-06", "rate_type": "middle"}, {"aed": 1.065069, "aud": 3.0803, "bnd": 2.9648, "cad": 3.1226, "chf": 4.1947, "cny": 0.6224, "egp": 0.222, "eur": 4.8446, "gbp": 5.4658, "hkd": 0.500205, "idr": 0.000289, "inr": 0.061001, "jpy": 0.03586, "khr": 0.000976, "krw": 0.003573, "mmk": 0.002946, "npr": 0.038166, "nzd": 2.8483, "php": 0.075887, "pkr": 0.035396, "sar": 1.0432, "sgd": 2.9603, "thb": 0.124112, "twd": 0.133138, "usd": 3.912, "vnd": 0.000172, "xdr": null, "date": "2018-02-06", "rate_type": "selling"}, {"aed": 1.060812, "aud": 3.0775, "bnd": 2.9485, "cad": 3.1159, "chf": 4.1657, "cny": 0.6202, "egp": 0.2202, "eur": 4.8268, "gbp": 5.4387, "hkd": 0.498382, "idr": 0.000287, "inr": 0.060682, "jpy": 0.035602, "khr": 0.000963, "krw": 0.003606, "mmk": 0.002941, "npr": 0.037909, "nzd": 2.8573, "php": 0.075632, "pkr": 0.035108, "sar": 1.039117, "sgd": 2.9561, "thb": 0.123832, "twd": 0.133131, "usd": 3.897, "vnd": 0.000172, "xdr": null, "date": "2018-02-07", "rate_type": "buying"}, {"aed": 1.061365, "aud": 3.0788, "bnd": 2.9535, "cad": 3.1176, "chf": 4.1677, "cny": 0.6205, "egp": 0.2209, "eur": 4.8289, "gbp": 5.4411, "hkd": 0.498577, "idr": 0.000288, "inr": 0.060715, "jpy": 0.035621, "khr": 0.000969, "krw": 0.003608, "mmk": 0.002942, "npr": 0.037927, "nzd": 2.8586, "php": 0.075719, "pkr": 0.035198, "sar": 1.039531, "sgd": 2.958, "thb": 0.123919, "twd": 0.133253, "usd": 3.8985, "vnd": 0.000172, "xdr": 5.6595, "date": "2018-02-07", "rate_type": "middle"}, {"aed": 1.061918, "aud": 3.0802, "bnd": 2.9586, "cad": 3.1193, "chf": 4.1698, "cny": 0.6207, "egp": 0.2216, "eur": 4.8309, "gbp": 5.4436, "hkd": 0.498772, "idr": 0.000288, "inr": 0.060748, "jpy": 0.035639, "khr": 0.000975, "krw": 0.00361, "mmk": 0.002943, "npr": 0.037945, "nzd": 2.8599, "php": 0.075806, "pkr": 0.035288, "sar": 1.039945, "sgd": 2.9599, "thb": 0.124006, "twd": 0.133374, "usd": 3.9, "vnd": 0.000172, "xdr": null, "date": "2018-02-07", "rate_type": "selling"}, {"aed": 1.066042, "aud": 3.0611, "bnd": 2.9541, "cad": 3.1154, "chf": 4.1509, "cny": 0.6242, "egp": 0.2211, "eur": 4.8053, "gbp": 5.435, "hkd": 0.500895, "idr": 0.000289, "inr": 0.060911, "jpy": 0.035821, "khr": 0.00097, "krw": 0.0036, "mmk": 0.002946, "npr": 0.038071, "nzd": 2.823, "php": 0.076589, "pkr": 0.035279, "sar": 1.044155, "sgd": 2.9546, "thb": 0.12412, "twd": 0.133611, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-02-08", "rate_type": "buying"}, {"aed": 1.066868, "aud": 3.0637, "bnd": 2.9585, "cad": 3.1175, "chf": 4.1547, "cny": 0.625, "egp": 0.2218, "eur": 4.8088, "gbp": 5.4397, "hkd": 0.501225, "idr": 0.000289, "inr": 0.06096, "jpy": 0.035846, "khr": 0.000976, "krw": 0.003603, "mmk": 0.002948, "npr": 0.038099, "nzd": 2.825, "php": 0.076676, "pkr": 0.035379, "sar": 1.044836, "sgd": 2.9574, "thb": 0.124239, "twd": 0.133765, "usd": 3.9185, "vnd": 0.000173, "xdr": 5.6835, "date": "2018-02-08", "rate_type": "middle"}, {"aed": 1.067694, "aud": 3.0662, "bnd": 2.9628, "cad": 3.1196, "chf": 4.1584, "cny": 0.6259, "egp": 0.2224, "eur": 4.8122, "gbp": 5.4443, "hkd": 0.501554, "idr": 0.000289, "inr": 0.061008, "jpy": 0.03587, "khr": 0.000983, "krw": 0.003606, "mmk": 0.00295, "npr": 0.038127, "nzd": 2.827, "php": 0.076762, "pkr": 0.035478, "sar": 1.045516, "sgd": 2.9601, "thb": 0.124358, "twd": 0.133919, "usd": 3.921, "vnd": 0.000173, "xdr": null, "date": "2018-02-08", "rate_type": "selling"}, {"aed": 1.071574, "aud": 3.0606, "bnd": 2.9543, "cad": 3.1231, "chf": 4.1988, "cny": 0.6216, "egp": 0.2221, "eur": 4.8228, "gbp": 5.4817, "hkd": 0.503331, "idr": 0.000289, "inr": 0.061204, "jpy": 0.03617, "khr": 0.000972, "krw": 0.003596, "mmk": 0.002959, "npr": 0.03828, "nzd": 2.8398, "php": 0.076064, "pkr": 0.035459, "sar": 1.049488, "sgd": 2.9545, "thb": 0.123502, "twd": 0.133878, "usd": 3.936, "vnd": 0.000173, "xdr": null, "date": "2018-02-09", "rate_type": "buying"}, {"aed": 1.072134, "aud": 3.0628, "bnd": 2.958, "cad": 3.1248, "chf": 4.2021, "cny": 0.6224, "egp": 0.2227, "eur": 4.8258, "gbp": 5.4854, "hkd": 0.503597, "idr": 0.000289, "inr": 0.061244, "jpy": 0.03619, "khr": 0.000978, "krw": 0.0036, "mmk": 0.002961, "npr": 0.038302, "nzd": 2.8417, "php": 0.076118, "pkr": 0.035555, "sar": 1.050035, "sgd": 2.9566, "thb": 0.123603, "twd": 0.134016, "usd": 3.938, "vnd": 0.000173, "xdr": 5.6885, "date": "2018-02-09", "rate_type": "middle"}, {"aed": 1.072693, "aud": 3.0649, "bnd": 2.9617, "cad": 3.1265, "chf": 4.2054, "cny": 0.6232, "egp": 0.2232, "eur": 4.8289, "gbp": 5.4892, "hkd": 0.503862, "idr": 0.00029, "inr": 0.061285, "jpy": 0.03621, "khr": 0.000984, "krw": 0.003603, "mmk": 0.002962, "npr": 0.038323, "nzd": 2.8435, "php": 0.076172, "pkr": 0.03565, "sar": 1.050583, "sgd": 2.9586, "thb": 0.123705, "twd": 0.134155, "usd": 3.94, "vnd": 0.000174, "xdr": null, "date": "2018-02-09", "rate_type": "selling"}, {"aed": 1.069941, "aud": 3.074, "bnd": 2.9542, "cad": 3.1245, "chf": 4.1853, "cny": 0.6241, "egp": 0.2217, "eur": 4.8186, "gbp": 5.4332, "hkd": 0.502577, "idr": 0.000288, "inr": 0.061063, "jpy": 0.036168, "khr": 0.000974, "krw": 0.003629, "mmk": 0.002959, "npr": 0.038137, "nzd": 2.8489, "php": 0.075913, "pkr": 0.035405, "sar": 1.047888, "sgd": 2.9611, "thb": 0.123819, "twd": 0.133965, "usd": 3.93, "vnd": 0.000173, "xdr": null, "date": "2018-02-12", "rate_type": "buying"}, {"aed": 1.070636, "aud": 3.0764, "bnd": 2.9587, "cad": 3.1266, "chf": 4.1882, "cny": 0.6245, "egp": 0.2223, "eur": 4.8224, "gbp": 5.4371, "hkd": 0.502906, "idr": 0.000289, "inr": 0.061111, "jpy": 0.036196, "khr": 0.00098, "krw": 0.003632, "mmk": 0.002961, "npr": 0.038163, "nzd": 2.8515, "php": 0.075998, "pkr": 0.035505, "sar": 1.048569, "sgd": 2.9635, "thb": 0.123936, "twd": 0.134119, "usd": 3.9325, "vnd": 0.000173, "xdr": 5.681, "date": "2018-02-12", "rate_type": "middle"}, {"aed": 1.071331, "aud": 3.0787, "bnd": 2.9631, "cad": 3.1287, "chf": 4.1911, "cny": 0.6249, "egp": 0.2229, "eur": 4.8263, "gbp": 5.4409, "hkd": 0.503236, "idr": 0.000289, "inr": 0.061159, "jpy": 0.036224, "khr": 0.000986, "krw": 0.003634, "mmk": 0.002963, "npr": 0.038189, "nzd": 2.8541, "php": 0.076083, "pkr": 0.035604, "sar": 1.049249, "sgd": 2.9658, "thb": 0.124054, "twd": 0.134273, "usd": 3.935, "vnd": 0.000173, "xdr": null, "date": "2018-02-12", "rate_type": "selling"}, {"aed": 1.07103, "aud": 3.0894, "bnd": 2.9657, "cad": 3.1242, "chf": 4.1896, "cny": 0.6215, "egp": 0.2218, "eur": 4.8325, "gbp": 5.4423, "hkd": 0.503043, "idr": 0.000288, "inr": 0.061191, "jpy": 0.036195, "khr": 0.000968, "krw": 0.003629, "mmk": 0.002962, "npr": 0.038231, "nzd": 2.8521, "php": 0.0757, "pkr": 0.035441, "sar": 1.048955, "sgd": 2.9693, "thb": 0.124062, "twd": 0.133746, "usd": 3.934, "vnd": 0.000173, "xdr": null, "date": "2018-02-13", "rate_type": "buying"}, {"aed": 1.071453, "aud": 3.0913, "bnd": 2.9691, "cad": 3.1259, "chf": 4.1921, "cny": 0.622, "egp": 0.2222, "eur": 4.8352, "gbp": 5.4452, "hkd": 0.503242, "idr": 0.000288, "inr": 0.061224, "jpy": 0.03621, "khr": 0.000974, "krw": 0.003631, "mmk": 0.002963, "npr": 0.038248, "nzd": 2.8534, "php": 0.075745, "pkr": 0.035532, "sar": 1.049369, "sgd": 2.9705, "thb": 0.124148, "twd": 0.133865, "usd": 3.9355, "vnd": 0.000173, "xdr": 5.691, "date": "2018-02-13", "rate_type": "middle"}, {"aed": 1.071876, "aud": 3.0933, "bnd": 2.9724, "cad": 3.1276, "chf": 4.1945, "cny": 0.6225, "egp": 0.2226, "eur": 4.8378, "gbp": 5.448, "hkd": 0.50344, "idr": 0.000288, "inr": 0.061257, "jpy": 0.036226, "khr": 0.00098, "krw": 0.003633, "mmk": 0.002965, "npr": 0.038264, "nzd": 2.8547, "php": 0.075789, "pkr": 0.035623, "sar": 1.049783, "sgd": 2.9718, "thb": 0.124235, "twd": 0.133984, "usd": 3.937, "vnd": 0.000173, "xdr": null, "date": "2018-02-13", "rate_type": "selling"}, {"aed": 1.069795, "aud": 3.0902, "bnd": 2.9613, "cad": 3.1228, "chf": 4.2014, "cny": 0.6195, "egp": 0.2213, "eur": 4.8539, "gbp": 5.4564, "hkd": 0.502448, "idr": 0.000288, "inr": 0.061148, "jpy": 0.036453, "khr": 0.000973, "krw": 0.003628, "mmk": 0.002966, "npr": 0.038192, "nzd": 2.8603, "php": 0.075606, "pkr": 0.035405, "sar": 1.047888, "sgd": 2.9732, "thb": 0.124722, "twd": 0.134221, "usd": 3.93, "vnd": 0.000173, "xdr": null, "date": "2018-02-14", "rate_type": "buying"}, {"aed": 1.070349, "aud": 3.0919, "bnd": 2.9692, "cad": 3.1245, "chf": 4.2044, "cny": 0.62, "egp": 0.222, "eur": 4.8564, "gbp": 5.4595, "hkd": 0.50265, "idr": 0.000288, "inr": 0.061176, "jpy": 0.036475, "khr": 0.000979, "krw": 0.00363, "mmk": 0.002967, "npr": 0.038209, "nzd": 2.8623, "php": 0.075671, "pkr": 0.035497, "sar": 1.048302, "sgd": 2.9754, "thb": 0.12481, "twd": 0.134295, "usd": 3.9315, "vnd": 0.000173, "xdr": 5.7012, "date": "2018-02-14", "rate_type": "middle"}, {"aed": 1.070903, "aud": 3.0937, "bnd": 2.9771, "cad": 3.1261, "chf": 4.2073, "cny": 0.6205, "egp": 0.2227, "eur": 4.8588, "gbp": 5.4625, "hkd": 0.502851, "idr": 0.000288, "inr": 0.061204, "jpy": 0.036498, "khr": 0.000985, "krw": 0.003632, "mmk": 0.002968, "npr": 0.038225, "nzd": 2.8644, "php": 0.075737, "pkr": 0.03559, "sar": 1.048716, "sgd": 2.9775, "thb": 0.124897, "twd": 0.13437, "usd": 3.933, "vnd": 0.000173, "xdr": null, "date": "2018-02-14", "rate_type": "selling"}, {"aed": 1.059723, "aud": 3.0844, "bnd": 2.9339, "cad": 3.1142, "chf": 4.1923, "cny": 0.6128, "egp": 0.2192, "eur": 4.8483, "gbp": 5.4506, "hkd": 0.497699, "idr": 0.000286, "inr": 0.060728, "jpy": 0.036462, "khr": 0.000962, "krw": 0.003629, "mmk": 0.002938, "npr": 0.037958, "nzd": 2.8699, "php": 0.074616, "pkr": 0.035072, "sar": 1.038023, "sgd": 2.9598, "thb": 0.124258, "twd": 0.133468, "usd": 3.893, "vnd": 0.000171, "xdr": null, "date": "2018-02-15", "rate_type": "buying"}, {"aed": 1.060412, "aud": 3.0868, "bnd": 2.9399, "cad": 3.1162, "chf": 4.1954, "cny": 0.6136, "egp": 0.2199, "eur": 4.8514, "gbp": 5.4542, "hkd": 0.49797, "idr": 0.000286, "inr": 0.060764, "jpy": 0.036485, "khr": 0.000968, "krw": 0.003635, "mmk": 0.00294, "npr": 0.037981, "nzd": 2.8722, "php": 0.074722, "pkr": 0.035168, "sar": 1.03857, "sgd": 2.9619, "thb": 0.124421, "twd": 0.133606, "usd": 3.895, "vnd": 0.000172, "xdr": 5.6492, "date": "2018-02-15", "rate_type": "middle"}, {"aed": 1.061101, "aud": 3.0892, "bnd": 2.9458, "cad": 3.1183, "chf": 4.1984, "cny": 0.6143, "egp": 0.2207, "eur": 4.8545, "gbp": 5.4577, "hkd": 0.498242, "idr": 0.000286, "inr": 0.0608, "jpy": 0.036509, "khr": 0.000974, "krw": 0.00364, "mmk": 0.002941, "npr": 0.038005, "nzd": 2.8744, "php": 0.074829, "pkr": 0.035264, "sar": 1.039117, "sgd": 2.9639, "thb": 0.124584, "twd": 0.133743, "usd": 3.897, "vnd": 0.000172, "xdr": null, "date": "2018-02-15", "rate_type": "selling"}, {"aed": 1.057818, "aud": 3.0773, "bnd": 2.9291, "cad": 3.1004, "chf": 4.1898, "cny": 0.6117, "egp": 0.2197, "eur": 4.8272, "gbp": 5.4552, "hkd": 0.496791, "idr": 0.000287, "inr": 0.060473, "jpy": 0.036553, "khr": 0.000962, "krw": 0.003636, "mmk": 0.002926, "npr": 0.03782, "nzd": 2.8741, "php": 0.074302, "pkr": 0.035009, "sar": 1.036156, "sgd": 2.9626, "thb": 0.124312, "twd": 0.133576, "usd": 3.886, "vnd": 0.000171, "xdr": null, "date": "2018-02-19", "rate_type": "buying"}, {"aed": 1.058643, "aud": 3.0801, "bnd": 2.9363, "cad": 3.1025, "chf": 4.1938, "cny": 0.6125, "egp": 0.2204, "eur": 4.8307, "gbp": 5.4598, "hkd": 0.497117, "idr": 0.000287, "inr": 0.060521, "jpy": 0.03658, "khr": 0.000968, "krw": 0.003639, "mmk": 0.002928, "npr": 0.037846, "nzd": 2.8763, "php": 0.074421, "pkr": 0.035109, "sar": 1.036837, "sgd": 2.9654, "thb": 0.124432, "twd": 0.133731, "usd": 3.8885, "vnd": 0.000171, "xdr": 5.6764, "date": "2018-02-19", "rate_type": "middle"}, {"aed": 1.059467, "aud": 3.0828, "bnd": 2.9435, "cad": 3.1046, "chf": 4.1979, "cny": 0.6134, "egp": 0.2211, "eur": 4.8342, "gbp": 5.4645, "hkd": 0.497443, "idr": 0.000287, "inr": 0.06057, "jpy": 0.036607, "khr": 0.000974, "krw": 0.003643, "mmk": 0.00293, "npr": 0.037872, "nzd": 2.8786, "php": 0.07454, "pkr": 0.035209, "sar": 1.037517, "sgd": 2.9682, "thb": 0.124552, "twd": 0.133886, "usd": 3.891, "vnd": 0.000171, "xdr": null, "date": "2018-02-19", "rate_type": "selling"}, {"aed": 1.059051, "aud": 3.0789, "bnd": 2.9321, "cad": 3.0966, "chf": 4.1855, "cny": 0.6124, "egp": 0.2199, "eur": 4.8255, "gbp": 5.4417, "hkd": 0.497322, "idr": 0.000287, "inr": 0.060535, "jpy": 0.036427, "khr": 0.000961, "krw": 0.003636, "mmk": 0.002938, "npr": 0.037859, "nzd": 2.8638, "php": 0.07437, "pkr": 0.035045, "sar": 1.037223, "sgd": 2.9607, "thb": 0.123885, "twd": 0.133861, "usd": 3.89, "vnd": 0.000171, "xdr": null, "date": "2018-02-20", "rate_type": "buying"}, {"aed": 1.059474, "aud": 3.0809, "bnd": 2.9385, "cad": 3.0983, "chf": 4.1882, "cny": 0.613, "egp": 0.2206, "eur": 4.828, "gbp": 5.4448, "hkd": 0.497529, "idr": 0.000287, "inr": 0.060568, "jpy": 0.036442, "khr": 0.000967, "krw": 0.003639, "mmk": 0.002939, "npr": 0.037875, "nzd": 2.8657, "php": 0.074414, "pkr": 0.035138, "sar": 1.037636, "sgd": 2.9624, "thb": 0.123973, "twd": 0.133982, "usd": 3.8915, "vnd": 0.000171, "xdr": 5.6807, "date": "2018-02-20", "rate_type": "middle"}, {"aed": 1.059897, "aud": 3.0829, "bnd": 2.945, "cad": 3.1, "chf": 4.191, "cny": 0.6137, "egp": 0.2213, "eur": 4.8304, "gbp": 5.4479, "hkd": 0.497737, "idr": 0.000287, "inr": 0.060601, "jpy": 0.036458, "khr": 0.000973, "krw": 0.003643, "mmk": 0.00294, "npr": 0.037892, "nzd": 2.8676, "php": 0.074457, "pkr": 0.035231, "sar": 1.03805, "sgd": 2.9641, "thb": 0.12406, "twd": 0.134103, "usd": 3.893, "vnd": 0.000172, "xdr": null, "date": "2018-02-20", "rate_type": "selling"}, {"aed": 1.063679, "aud": 3.0795, "bnd": 2.9447, "cad": 3.088, "chf": 4.1724, "cny": 0.615, "egp": 0.22, "eur": 4.8189, "gbp": 5.4675, "hkd": 0.499291, "idr": 0.000288, "inr": 0.060228, "jpy": 0.036324, "khr": 0.000968, "krw": 0.003635, "mmk": 0.002964, "npr": 0.037683, "nzd": 2.8681, "php": 0.074775, "pkr": 0.035198, "sar": 1.041756, "sgd": 2.9612, "thb": 0.123992, "twd": 0.133893, "usd": 3.907, "vnd": 0.000172, "xdr": null, "date": "2018-02-21", "rate_type": "buying"}, {"aed": 1.064102, "aud": 3.0811, "bnd": 2.9527, "cad": 3.0897, "chf": 4.1744, "cny": 0.6157, "egp": 0.2207, "eur": 4.8213, "gbp": 5.4705, "hkd": 0.499498, "idr": 0.000288, "inr": 0.060261, "jpy": 0.036343, "khr": 0.000974, "krw": 0.003637, "mmk": 0.002965, "npr": 0.037701, "nzd": 2.8694, "php": 0.074847, "pkr": 0.035291, "sar": 1.042169, "sgd": 2.963, "thb": 0.124079, "twd": 0.134016, "usd": 3.9085, "vnd": 0.000172, "xdr": 5.6752, "date": "2018-02-21", "rate_type": "middle"}, {"aed": 1.064525, "aud": 3.0826, "bnd": 2.9608, "cad": 3.0914, "chf": 4.1765, "cny": 0.6163, "egp": 0.2214, "eur": 4.8238, "gbp": 5.4736, "hkd": 0.499706, "idr": 0.000288, "inr": 0.060293, "jpy": 0.036362, "khr": 0.00098, "krw": 0.003639, "mmk": 0.002967, "npr": 0.037719, "nzd": 2.8707, "php": 0.074919, "pkr": 0.035385, "sar": 1.042583, "sgd": 2.9648, "thb": 0.124166, "twd": 0.134138, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-02-21", "rate_type": "selling"}, {"aed": 1.065168, "aud": 3.0506, "bnd": 2.9485, "cad": 3.0806, "chf": 4.1663, "cny": 0.616, "egp": 0.2205, "eur": 4.802, "gbp": 5.4406, "hkd": 0.50007, "idr": 0.000287, "inr": 0.060376, "jpy": 0.036417, "khr": 0.000972, "krw": 0.003616, "mmk": 0.002944, "npr": 0.037763, "nzd": 2.8616, "php": 0.075106, "pkr": 0.035252, "sar": 1.043355, "sgd": 2.9532, "thb": 0.12379, "twd": 0.133778, "usd": 3.913, "vnd": 0.000172, "xdr": null, "date": "2018-02-22", "rate_type": "buying"}, {"aed": 1.065721, "aud": 3.0519, "bnd": 2.9558, "cad": 3.0819, "chf": 4.169, "cny": 0.6166, "egp": 0.2212, "eur": 4.8041, "gbp": 5.4431, "hkd": 0.500268, "idr": 0.000287, "inr": 0.060404, "jpy": 0.036433, "khr": 0.000978, "krw": 0.003618, "mmk": 0.002945, "npr": 0.037779, "nzd": 2.8637, "php": 0.07517, "pkr": 0.035342, "sar": 1.043769, "sgd": 2.9546, "thb": 0.123896, "twd": 0.133898, "usd": 3.9145, "vnd": 0.000172, "xdr": 5.675, "date": "2018-02-22", "rate_type": "middle"}, {"aed": 1.066275, "aud": 3.0533, "bnd": 2.9631, "cad": 3.0832, "chf": 4.1717, "cny": 0.6173, "egp": 0.2219, "eur": 4.8061, "gbp": 5.4456, "hkd": 0.500466, "idr": 0.000288, "inr": 0.060432, "jpy": 0.036448, "khr": 0.000983, "krw": 0.00362, "mmk": 0.002947, "npr": 0.037796, "nzd": 2.8657, "php": 0.075235, "pkr": 0.035433, "sar": 1.044183, "sgd": 2.9559, "thb": 0.124003, "twd": 0.134018, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-02-22", "rate_type": "selling"}, {"aed": 1.06259, "aud": 3.0592, "bnd": 2.9399, "cad": 3.0703, "chf": 4.1819, "cny": 0.6144, "egp": 0.22, "eur": 4.8104, "gbp": 5.4462, "hkd": 0.498856, "idr": 0.000285, "inr": 0.060065, "jpy": 0.036511, "khr": 0.000967, "krw": 0.003618, "mmk": 0.002915, "npr": 0.0375, "nzd": 2.8589, "php": 0.075217, "pkr": 0.035162, "sar": 1.040689, "sgd": 2.9595, "thb": 0.123669, "twd": 0.133381, "usd": 3.902, "vnd": 0.000172, "xdr": null, "date": "2018-02-23", "rate_type": "buying"}, {"aed": 1.063149, "aud": 3.0615, "bnd": 2.9539, "cad": 3.072, "chf": 4.185, "cny": 0.615, "egp": 0.2207, "eur": 4.8135, "gbp": 5.45, "hkd": 0.499121, "idr": 0.000285, "inr": 0.0601, "jpy": 0.036535, "khr": 0.000973, "krw": 0.00362, "mmk": 0.002916, "npr": 0.037523, "nzd": 2.861, "php": 0.075271, "pkr": 0.035257, "sar": 1.041236, "sgd": 2.9612, "thb": 0.123772, "twd": 0.133518, "usd": 3.903, "vnd": 0.000172, "xdr": 5.6557, "date": "2018-02-23", "rate_type": "middle"}, {"aed": 1.063708, "aud": 3.0639, "bnd": 2.9679, "cad": 3.0737, "chf": 4.188, "cny": 0.6156, "egp": 0.2215, "eur": 4.8165, "gbp": 5.4538, "hkd": 0.499386, "idr": 0.000286, "inr": 0.060135, "jpy": 0.036558, "khr": 0.000979, "krw": 0.003623, "mmk": 0.002918, "npr": 0.037546, "nzd": 2.863, "php": 0.075324, "pkr": 0.035351, "sar": 1.041783, "sgd": 2.963, "thb": 0.123874, "twd": 0.133655, "usd": 3.904, "vnd": 0.000172, "xdr": null, "date": "2018-02-23", "rate_type": "selling"}, {"aed": 1.064768, "aud": 3.0619, "bnd": 2.9464, "cad": 3.0893, "chf": 4.1775, "cny": 0.6167, "egp": 0.2213, "eur": 4.8062, "gbp": 5.4644, "hkd": 0.499885, "idr": 0.000286, "inr": 0.06043, "jpy": 0.036589, "khr": 0.00097, "krw": 0.003639, "mmk": 0.002925, "npr": 0.037758, "nzd": 2.848, "php": 0.075458, "pkr": 0.035234, "sar": 1.042822, "sgd": 2.9611, "thb": 0.124277, "twd": 0.133645, "usd": 3.911, "vnd": 0.000172, "xdr": null, "date": "2018-02-26", "rate_type": "buying"}, {"aed": 1.065463, "aud": 3.0641, "bnd": 2.9585, "cad": 3.0914, "chf": 4.1806, "cny": 0.6175, "egp": 0.222, "eur": 4.8095, "gbp": 5.4683, "hkd": 0.500211, "idr": 0.000286, "inr": 0.060478, "jpy": 0.036614, "khr": 0.000976, "krw": 0.003642, "mmk": 0.002927, "npr": 0.037784, "nzd": 2.85, "php": 0.075528, "pkr": 0.035333, "sar": 1.043503, "sgd": 2.9637, "thb": 0.124396, "twd": 0.133802, "usd": 3.9135, "vnd": 0.000172, "xdr": 5.6769, "date": "2018-02-26", "rate_type": "middle"}, {"aed": 1.066158, "aud": 3.0662, "bnd": 2.9707, "cad": 3.0935, "chf": 4.1838, "cny": 0.6184, "egp": 0.2228, "eur": 4.8128, "gbp": 5.4722, "hkd": 0.500537, "idr": 0.000287, "inr": 0.060526, "jpy": 0.036639, "khr": 0.000982, "krw": 0.003645, "mmk": 0.002929, "npr": 0.03781, "nzd": 2.852, "php": 0.075598, "pkr": 0.035433, "sar": 1.044183, "sgd": 2.9662, "thb": 0.124515, "twd": 0.133958, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-02-26", "rate_type": "selling"}, {"aed": 1.060812, "aud": 3.0642, "bnd": 2.9358, "cad": 3.0741, "chf": 4.1577, "cny": 0.6166, "egp": 0.2203, "eur": 4.8054, "gbp": 5.4426, "hkd": 0.498121, "idr": 0.000285, "inr": 0.060157, "jpy": 0.036468, "khr": 0.000966, "krw": 0.003643, "mmk": 0.002912, "npr": 0.037587, "nzd": 2.8429, "php": 0.075087, "pkr": 0.035108, "sar": 1.039089, "sgd": 2.9633, "thb": 0.124425, "twd": 0.133413, "usd": 3.897, "vnd": 0.000171, "xdr": null, "date": "2018-02-27", "rate_type": "buying"}, {"aed": 1.061365, "aud": 3.066, "bnd": 2.9503, "cad": 3.0754, "chf": 4.1604, "cny": 0.6172, "egp": 0.2207, "eur": 4.8076, "gbp": 5.4458, "hkd": 0.498316, "idr": 0.000285, "inr": 0.06019, "jpy": 0.036487, "khr": 0.000971, "krw": 0.003645, "mmk": 0.002914, "npr": 0.037605, "nzd": 2.8445, "php": 0.075152, "pkr": 0.035196, "sar": 1.039503, "sgd": 2.9646, "thb": 0.124513, "twd": 0.13354, "usd": 3.8985, "vnd": 0.000171, "xdr": 5.6646, "date": "2018-02-27", "rate_type": "middle"}, {"aed": 1.061918, "aud": 3.0677, "bnd": 2.9649, "cad": 3.0767, "chf": 4.1631, "cny": 0.6179, "egp": 0.2211, "eur": 4.8099, "gbp": 5.4491, "hkd": 0.498511, "idr": 0.000286, "inr": 0.060222, "jpy": 0.036507, "khr": 0.000977, "krw": 0.003647, "mmk": 0.002915, "npr": 0.037623, "nzd": 2.8462, "php": 0.075217, "pkr": 0.035285, "sar": 1.039917, "sgd": 2.966, "thb": 0.124601, "twd": 0.133667, "usd": 3.9, "vnd": 0.000172, "xdr": null, "date": "2018-02-27", "rate_type": "selling"}, {"aed": 1.068492, "aud": 3.0568, "bnd": 2.9553, "cad": 3.0726, "chf": 4.1791, "cny": 0.6213, "egp": 0.2223, "eur": 4.8003, "gbp": 5.4565, "hkd": 0.501392, "idr": 0.000287, "inr": 0.06045, "jpy": 0.036559, "khr": 0.000974, "krw": 0.003634, "mmk": 0.00293, "npr": 0.037809, "nzd": 2.839, "php": 0.075065, "pkr": 0.03536, "sar": 1.046555, "sgd": 2.962, "thb": 0.125159, "twd": 0.133927, "usd": 3.925, "vnd": 0.000173, "xdr": null, "date": "2018-02-28", "rate_type": "buying"}, {"aed": 1.069046, "aud": 3.0584, "bnd": 2.964, "cad": 3.0745, "chf": 4.1809, "cny": 0.6216, "egp": 0.2227, "eur": 4.8027, "gbp": 5.4592, "hkd": 0.501594, "idr": 0.000287, "inr": 0.060482, "jpy": 0.036578, "khr": 0.00098, "krw": 0.003636, "mmk": 0.002931, "npr": 0.037828, "nzd": 2.8408, "php": 0.075109, "pkr": 0.035449, "sar": 1.046969, "sgd": 2.9635, "thb": 0.125247, "twd": 0.134047, "usd": 3.9265, "vnd": 0.000173, "xdr": 5.6986, "date": "2018-02-28", "rate_type": "middle"}, {"aed": 1.0696, "aud": 3.0599, "bnd": 2.9726, "cad": 3.0764, "chf": 4.1827, "cny": 0.6218, "egp": 0.2231, "eur": 4.8051, "gbp": 5.4619, "hkd": 0.501795, "idr": 0.000287, "inr": 0.060515, "jpy": 0.036597, "khr": 0.000986, "krw": 0.003638, "mmk": 0.002932, "npr": 0.037846, "nzd": 2.8427, "php": 0.075153, "pkr": 0.035538, "sar": 1.047383, "sgd": 2.965, "thb": 0.125335, "twd": 0.134167, "usd": 3.928, "vnd": 0.000173, "xdr": null, "date": "2018-02-28", "rate_type": "selling"}, {"aed": 1.06857, "aud": 3.0372, "bnd": 2.9551, "cad": 3.0565, "chf": 4.1531, "cny": 0.6197, "egp": 0.2217, "eur": 4.784, "gbp": 5.3972, "hkd": 0.501495, "idr": 0.000285, "inr": 0.060189, "jpy": 0.03679, "khr": 0.000969, "krw": 0.003608, "mmk": 0.002934, "npr": 0.037637, "nzd": 2.824, "php": 0.075389, "pkr": 0.035365, "sar": 1.046688, "sgd": 2.9591, "thb": 0.125016, "twd": 0.133684, "usd": 3.9255, "vnd": 0.000172, "xdr": null, "date": "2018-03-01", "rate_type": "buying"}, {"aed": 1.069124, "aud": 3.0387, "bnd": 2.9657, "cad": 3.0578, "chf": 4.1549, "cny": 0.6203, "egp": 0.2224, "eur": 4.7866, "gbp": 5.4, "hkd": 0.501696, "idr": 0.000286, "inr": 0.060221, "jpy": 0.036809, "khr": 0.000974, "krw": 0.003612, "mmk": 0.002935, "npr": 0.037653, "nzd": 2.8259, "php": 0.075454, "pkr": 0.035454, "sar": 1.047102, "sgd": 2.9605, "thb": 0.125104, "twd": 0.133804, "usd": 3.927, "vnd": 0.000173, "xdr": 5.678, "date": "2018-03-01", "rate_type": "middle"}, {"aed": 1.069678, "aud": 3.0403, "bnd": 2.9764, "cad": 3.0591, "chf": 4.1567, "cny": 0.6208, "egp": 0.2231, "eur": 4.7892, "gbp": 5.4029, "hkd": 0.501897, "idr": 0.000286, "inr": 0.060253, "jpy": 0.036829, "khr": 0.00098, "krw": 0.003617, "mmk": 0.002936, "npr": 0.037669, "nzd": 2.8277, "php": 0.075519, "pkr": 0.035542, "sar": 1.047516, "sgd": 2.962, "thb": 0.125191, "twd": 0.133923, "usd": 3.9285, "vnd": 0.000173, "xdr": null, "date": "2018-03-01", "rate_type": "selling"}, {"aed": 1.064768, "aud": 3.0388, "bnd": 2.9433, "cad": 3.05, "chf": 4.1518, "cny": 0.6149, "egp": 0.2211, "eur": 4.7992, "gbp": 5.3882, "hkd": 0.499642, "idr": 0.000284, "inr": 0.059948, "jpy": 0.036796, "khr": 0.000965, "krw": 0.003616, "mmk": 0.002923, "npr": 0.037501, "nzd": 2.8425, "php": 0.0754, "pkr": 0.035234, "sar": 1.042822, "sgd": 2.9597, "thb": 0.124435, "twd": 0.133354, "usd": 3.911, "vnd": 0.000172, "xdr": null, "date": "2018-03-02", "rate_type": "buying"}, {"aed": 1.065463, "aud": 3.0418, "bnd": 2.9523, "cad": 3.0521, "chf": 4.1553, "cny": 0.6155, "egp": 0.2219, "eur": 4.803, "gbp": 5.3924, "hkd": 0.499971, "idr": 0.000285, "inr": 0.059995, "jpy": 0.036824, "khr": 0.000971, "krw": 0.003619, "mmk": 0.002925, "npr": 0.037529, "nzd": 2.8451, "php": 0.075463, "pkr": 0.035333, "sar": 1.043503, "sgd": 2.962, "thb": 0.124594, "twd": 0.133507, "usd": 3.9135, "vnd": 0.000172, "xdr": 5.6495, "date": "2018-03-02", "rate_type": "middle"}, {"aed": 1.066158, "aud": 3.0447, "bnd": 2.9613, "cad": 3.0541, "chf": 4.1589, "cny": 0.6161, "egp": 0.2226, "eur": 4.8069, "gbp": 5.3966, "hkd": 0.5003, "idr": 0.000285, "inr": 0.060043, "jpy": 0.036853, "khr": 0.000977, "krw": 0.003622, "mmk": 0.002927, "npr": 0.037556, "nzd": 2.8477, "php": 0.075526, "pkr": 0.035433, "sar": 1.044183, "sgd": 2.9642, "thb": 0.124753, "twd": 0.133661, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-03-02", "rate_type": "selling"}, {"aed": 1.059323, "aud": 3.0206, "bnd": 2.9311, "cad": 3.0189, "chf": 4.1566, "cny": 0.6129, "egp": 0.2208, "eur": 4.798, "gbp": 5.37, "hkd": 0.496852, "idr": 0.000283, "inr": 0.05965, "jpy": 0.036892, "khr": 0.000965, "krw": 0.003606, "mmk": 0.002908, "npr": 0.037309, "nzd": 2.812, "php": 0.075, "pkr": 0.035054, "sar": 1.037489, "sgd": 2.9506, "thb": 0.123681, "twd": 0.132821, "usd": 3.891, "vnd": 0.000171, "xdr": null, "date": "2018-03-05", "rate_type": "buying"}, {"aed": 1.059746, "aud": 3.0221, "bnd": 2.9438, "cad": 3.0205, "chf": 4.1587, "cny": 0.6134, "egp": 0.2211, "eur": 4.8006, "gbp": 5.3722, "hkd": 0.49705, "idr": 0.000283, "inr": 0.059683, "jpy": 0.036908, "khr": 0.000971, "krw": 0.003608, "mmk": 0.002909, "npr": 0.037327, "nzd": 2.8139, "php": 0.075065, "pkr": 0.035144, "sar": 1.037903, "sgd": 2.9522, "thb": 0.123768, "twd": 0.13305, "usd": 3.8925, "vnd": 0.000171, "xdr": 5.6442, "date": "2018-03-05", "rate_type": "middle"}, {"aed": 1.060169, "aud": 3.0237, "bnd": 2.9565, "cad": 3.0221, "chf": 4.1607, "cny": 0.6139, "egp": 0.2214, "eur": 4.8032, "gbp": 5.3745, "hkd": 0.497248, "idr": 0.000283, "inr": 0.059715, "jpy": 0.036924, "khr": 0.000977, "krw": 0.00361, "mmk": 0.00291, "npr": 0.037345, "nzd": 2.8158, "php": 0.07513, "pkr": 0.035233, "sar": 1.038317, "sgd": 2.9538, "thb": 0.123855, "twd": 0.133279, "usd": 3.894, "vnd": 0.000171, "xdr": null, "date": "2018-03-05", "rate_type": "selling"}, {"aed": 1.061357, "aud": 3.0319, "bnd": 2.9358, "cad": 3.0062, "chf": 4.151, "cny": 0.614, "egp": 0.2207, "eur": 4.8145, "gbp": 5.4013, "hkd": 0.497779, "idr": 0.000283, "inr": 0.059957, "jpy": 0.036672, "khr": 0.000969, "krw": 0.003627, "mmk": 0.002918, "npr": 0.037426, "nzd": 2.8209, "php": 0.074938, "pkr": 0.035126, "sar": 1.039622, "sgd": 2.9603, "thb": 0.124053, "twd": 0.133249, "usd": 3.899, "vnd": 0.000171, "xdr": null, "date": "2018-03-06", "rate_type": "buying"}, {"aed": 1.062182, "aud": 3.0342, "bnd": 2.9517, "cad": 3.0086, "chf": 4.1538, "cny": 0.6145, "egp": 0.2215, "eur": 4.8184, "gbp": 5.4055, "hkd": 0.498117, "idr": 0.000283, "inr": 0.06, "jpy": 0.036698, "khr": 0.000976, "krw": 0.00363, "mmk": 0.00292, "npr": 0.037451, "nzd": 2.8231, "php": 0.075022, "pkr": 0.035228, "sar": 1.040303, "sgd": 2.9626, "thb": 0.124153, "twd": 0.133357, "usd": 3.9015, "vnd": 0.000171, "xdr": 5.6573, "date": "2018-03-06", "rate_type": "middle"}, {"aed": 1.063007, "aud": 3.0365, "bnd": 2.9677, "cad": 3.011, "chf": 4.1567, "cny": 0.6149, "egp": 0.2222, "eur": 4.8222, "gbp": 5.4098, "hkd": 0.498455, "idr": 0.000284, "inr": 0.060043, "jpy": 0.036723, "khr": 0.000982, "krw": 0.003633, "mmk": 0.002922, "npr": 0.037477, "nzd": 2.8253, "php": 0.075106, "pkr": 0.03533, "sar": 1.040983, "sgd": 2.965, "thb": 0.124252, "twd": 0.133466, "usd": 3.904, "vnd": 0.000171, "xdr": null, "date": "2018-03-06", "rate_type": "selling"}, {"aed": 1.061501, "aud": 3.0358, "bnd": 2.9378, "cad": 3.0122, "chf": 4.1585, "cny": 0.6179, "egp": 0.2205, "eur": 4.841, "gbp": 5.4173, "hkd": 0.497734, "idr": 0.000283, "inr": 0.060072, "jpy": 0.036901, "khr": 0.000964, "krw": 0.003647, "mmk": 0.002918, "npr": 0.037512, "nzd": 2.8396, "php": 0.074938, "pkr": 0.035126, "sar": 1.039622, "sgd": 2.9594, "thb": 0.124132, "twd": 0.133254, "usd": 3.899, "vnd": 0.000171, "xdr": null, "date": "2018-03-07", "rate_type": "buying"}, {"aed": 1.06206, "aud": 3.0377, "bnd": 2.951, "cad": 3.0142, "chf": 4.1615, "cny": 0.6182, "egp": 0.2213, "eur": 4.8441, "gbp": 5.4208, "hkd": 0.498008, "idr": 0.000283, "inr": 0.060108, "jpy": 0.036926, "khr": 0.00097, "krw": 0.00365, "mmk": 0.00292, "npr": 0.037533, "nzd": 2.8419, "php": 0.075012, "pkr": 0.035224, "sar": 1.04017, "sgd": 2.9612, "thb": 0.124236, "twd": 0.13339, "usd": 3.901, "vnd": 0.000171, "xdr": 5.6725, "date": "2018-03-07", "rate_type": "middle"}, {"aed": 1.062619, "aud": 3.0397, "bnd": 2.9642, "cad": 3.0162, "chf": 4.1645, "cny": 0.6186, "egp": 0.222, "eur": 4.8471, "gbp": 5.4244, "hkd": 0.498283, "idr": 0.000283, "inr": 0.060143, "jpy": 0.03695, "khr": 0.000976, "krw": 0.003653, "mmk": 0.002921, "npr": 0.037554, "nzd": 2.8441, "php": 0.075087, "pkr": 0.035321, "sar": 1.040717, "sgd": 2.9631, "thb": 0.124339, "twd": 0.133527, "usd": 3.903, "vnd": 0.000171, "xdr": null, "date": "2018-03-07", "rate_type": "selling"}, {"aed": 1.062318, "aud": 3.0533, "bnd": 2.94, "cad": 3.0201, "chf": 4.1344, "cny": 0.6166, "egp": 0.2207, "eur": 4.8416, "gbp": 5.425, "hkd": 0.498028, "idr": 0.000283, "inr": 0.060133, "jpy": 0.03678, "khr": 0.000967, "krw": 0.003649, "mmk": 0.002923, "npr": 0.037584, "nzd": 2.8414, "php": 0.07501, "pkr": 0.035153, "sar": 1.040367, "sgd": 2.9675, "thb": 0.124505, "twd": 0.13327, "usd": 3.902, "vnd": 0.000171, "xdr": null, "date": "2018-03-08", "rate_type": "buying"}, {"aed": 1.062877, "aud": 3.0559, "bnd": 2.9533, "cad": 3.0218, "chf": 4.1373, "cny": 0.6172, "egp": 0.2214, "eur": 4.8443, "gbp": 5.4281, "hkd": 0.498299, "idr": 0.000284, "inr": 0.060173, "jpy": 0.036802, "khr": 0.000973, "krw": 0.003652, "mmk": 0.002924, "npr": 0.037605, "nzd": 2.8431, "php": 0.075084, "pkr": 0.035248, "sar": 1.040942, "sgd": 2.9695, "thb": 0.124609, "twd": 0.133372, "usd": 3.904, "vnd": 0.000172, "xdr": 5.6803, "date": "2018-03-08", "rate_type": "middle"}, {"aed": 1.063436, "aud": 3.0584, "bnd": 2.9665, "cad": 3.0235, "chf": 4.1403, "cny": 0.6178, "egp": 0.2222, "eur": 4.847, "gbp": 5.4313, "hkd": 0.49857, "idr": 0.000284, "inr": 0.060213, "jpy": 0.036825, "khr": 0.000979, "krw": 0.003656, "mmk": 0.002926, "npr": 0.037626, "nzd": 2.8447, "php": 0.075159, "pkr": 0.035342, "sar": 1.041517, "sgd": 2.9715, "thb": 0.124713, "twd": 0.133475, "usd": 3.906, "vnd": 0.000172, "xdr": null, "date": "2018-03-08", "rate_type": "selling"}, {"aed": 1.064681, "aud": 3.0424, "bnd": 2.9468, "cad": 3.032, "chf": 4.1069, "cny": 0.6163, "egp": 0.2216, "eur": 4.8137, "gbp": 5.3968, "hkd": 0.49875, "idr": 0.000284, "inr": 0.060068, "jpy": 0.036664, "khr": 0.000969, "krw": 0.00366, "mmk": 0.002927, "npr": 0.037519, "nzd": 2.837, "php": 0.075082, "pkr": 0.035234, "sar": 1.042766, "sgd": 2.9676, "thb": 0.124653, "twd": 0.133331, "usd": 3.911, "vnd": 0.000172, "xdr": null, "date": "2018-03-09", "rate_type": "buying"}, {"aed": 1.065779, "aud": 3.0455, "bnd": 2.9612, "cad": 3.0348, "chf": 4.1114, "cny": 0.6172, "egp": 0.2222, "eur": 4.8188, "gbp": 5.4024, "hkd": 0.499206, "idr": 0.000284, "inr": 0.060126, "jpy": 0.036702, "khr": 0.000975, "krw": 0.003665, "mmk": 0.00293, "npr": 0.037556, "nzd": 2.8404, "php": 0.075163, "pkr": 0.035341, "sar": 1.043714, "sgd": 2.9707, "thb": 0.124785, "twd": 0.133519, "usd": 3.9145, "vnd": 0.000172, "xdr": 5.6877, "date": "2018-03-09", "rate_type": "middle"}, {"aed": 1.066877, "aud": 3.0486, "bnd": 2.9756, "cad": 3.0377, "chf": 4.116, "cny": 0.6181, "egp": 0.2228, "eur": 4.8238, "gbp": 5.408, "hkd": 0.499662, "idr": 0.000284, "inr": 0.060184, "jpy": 0.03674, "khr": 0.000982, "krw": 0.00367, "mmk": 0.002933, "npr": 0.037594, "nzd": 2.8437, "php": 0.075245, "pkr": 0.035447, "sar": 1.044661, "sgd": 2.9738, "thb": 0.124916, "twd": 0.133706, "usd": 3.918, "vnd": 0.000172, "xdr": null, "date": "2018-03-09", "rate_type": "selling"}, {"aed": 1.062173, "aud": 3.0658, "bnd": 2.9398, "cad": 3.0451, "chf": 4.1043, "cny": 0.6158, "egp": 0.2212, "eur": 4.803, "gbp": 5.4066, "hkd": 0.497806, "idr": 0.000283, "inr": 0.059911, "jpy": 0.036491, "khr": 0.000967, "krw": 0.003665, "mmk": 0.002912, "npr": 0.037418, "nzd": 2.8465, "php": 0.074866, "pkr": 0.035153, "sar": 1.040422, "sgd": 2.9657, "thb": 0.124386, "twd": 0.133238, "usd": 3.902, "vnd": 0.000171, "xdr": null, "date": "2018-03-12", "rate_type": "buying"}, {"aed": 1.063135, "aud": 3.0684, "bnd": 2.9539, "cad": 3.0476, "chf": 4.1079, "cny": 0.6167, "egp": 0.2219, "eur": 4.8074, "gbp": 5.411, "hkd": 0.498204, "idr": 0.000283, "inr": 0.059962, "jpy": 0.036521, "khr": 0.000973, "krw": 0.003668, "mmk": 0.002914, "npr": 0.037451, "nzd": 2.8495, "php": 0.074959, "pkr": 0.035257, "sar": 1.041236, "sgd": 2.9694, "thb": 0.124502, "twd": 0.133409, "usd": 3.905, "vnd": 0.000172, "xdr": 5.6582, "date": "2018-03-12", "rate_type": "middle"}, {"aed": 1.064096, "aud": 3.0709, "bnd": 2.968, "cad": 3.05, "chf": 4.1115, "cny": 0.6175, "egp": 0.2226, "eur": 4.8119, "gbp": 5.4153, "hkd": 0.498603, "idr": 0.000284, "inr": 0.060012, "jpy": 0.036551, "khr": 0.000979, "krw": 0.003672, "mmk": 0.002916, "npr": 0.037483, "nzd": 2.8524, "php": 0.075053, "pkr": 0.03536, "sar": 1.04205, "sgd": 2.973, "thb": 0.124617, "twd": 0.133579, "usd": 3.908, "vnd": 0.000172, "xdr": null, "date": "2018-03-12", "rate_type": "selling"}, {"aed": 1.062446, "aud": 3.0748, "bnd": 2.9399, "cad": 3.0397, "chf": 4.1214, "cny": 0.6163, "egp": 0.2208, "eur": 4.8159, "gbp": 5.4279, "hkd": 0.497844, "idr": 0.000283, "inr": 0.060055, "jpy": 0.036706, "khr": 0.000968, "krw": 0.003663, "mmk": 0.002919, "npr": 0.037504, "nzd": 2.8511, "php": 0.074986, "pkr": 0.035162, "sar": 1.040606, "sgd": 2.9735, "thb": 0.124577, "twd": 0.133286, "usd": 3.903, "vnd": 0.000171, "xdr": null, "date": "2018-03-13", "rate_type": "buying"}, {"aed": 1.063135, "aud": 3.0773, "bnd": 2.9565, "cad": 3.0419, "chf": 4.1244, "cny": 0.6169, "egp": 0.2215, "eur": 4.819, "gbp": 5.4309, "hkd": 0.498109, "idr": 0.000284, "inr": 0.060091, "jpy": 0.03673, "khr": 0.000974, "krw": 0.003665, "mmk": 0.002921, "npr": 0.037525, "nzd": 2.8534, "php": 0.07506, "pkr": 0.035257, "sar": 1.041181, "sgd": 2.9758, "thb": 0.124681, "twd": 0.133422, "usd": 3.905, "vnd": 0.000172, "xdr": 5.6596, "date": "2018-03-13", "rate_type": "middle"}, {"aed": 1.063824, "aud": 3.0799, "bnd": 2.9731, "cad": 3.044, "chf": 4.1274, "cny": 0.6175, "egp": 0.2222, "eur": 4.822, "gbp": 5.4339, "hkd": 0.498374, "idr": 0.000284, "inr": 0.060126, "jpy": 0.036754, "khr": 0.00098, "krw": 0.003668, "mmk": 0.002922, "npr": 0.037546, "nzd": 2.8556, "php": 0.075135, "pkr": 0.035351, "sar": 1.041756, "sgd": 2.9781, "thb": 0.124784, "twd": 0.133559, "usd": 3.907, "vnd": 0.000172, "xdr": null, "date": "2018-03-13", "rate_type": "selling"}, {"aed": 1.059624, "aud": 3.0607, "bnd": 2.9647, "cad": 3.0035, "chf": 4.1233, "cny": 0.6153, "egp": 0.2201, "eur": 4.823, "gbp": 5.4387, "hkd": 0.496403, "idr": 0.000283, "inr": 0.060006, "jpy": 0.036473, "khr": 0.000968, "krw": 0.003645, "mmk": 0.002909, "npr": 0.037481, "nzd": 2.854, "php": 0.074674, "pkr": 0.035063, "sar": 1.037756, "sgd": 2.9674, "thb": 0.124504, "twd": 0.132996, "usd": 3.892, "vnd": 0.000171, "xdr": null, "date": "2018-03-14", "rate_type": "buying"}, {"aed": 1.060319, "aud": 3.063, "bnd": 2.9705, "cad": 3.0059, "chf": 4.1266, "cny": 0.6161, "egp": 0.2208, "eur": 4.8268, "gbp": 5.443, "hkd": 0.496728, "idr": 0.000283, "inr": 0.060049, "jpy": 0.036503, "khr": 0.000975, "krw": 0.003648, "mmk": 0.002911, "npr": 0.037508, "nzd": 2.8562, "php": 0.07478, "pkr": 0.035162, "sar": 1.038436, "sgd": 2.9697, "thb": 0.124624, "twd": 0.133152, "usd": 3.8945, "vnd": 0.000171, "xdr": 5.6501, "date": "2018-03-14", "rate_type": "middle"}, {"aed": 1.061014, "aud": 3.0654, "bnd": 2.9764, "cad": 3.0083, "chf": 4.1299, "cny": 0.6168, "egp": 0.2215, "eur": 4.8307, "gbp": 5.4472, "hkd": 0.497054, "idr": 0.000284, "inr": 0.060093, "jpy": 0.036533, "khr": 0.000981, "krw": 0.003651, "mmk": 0.002913, "npr": 0.037536, "nzd": 2.8584, "php": 0.074886, "pkr": 0.035261, "sar": 1.039117, "sgd": 2.9721, "thb": 0.124744, "twd": 0.133308, "usd": 3.897, "vnd": 0.000171, "xdr": null, "date": "2018-03-14", "rate_type": "selling"}, {"aed": 1.063164, "aud": 3.0748, "bnd": 2.9741, "cad": 3.014, "chf": 4.1384, "cny": 0.6177, "egp": 0.2209, "eur": 4.8348, "gbp": 5.4568, "hkd": 0.498036, "idr": 0.000284, "inr": 0.060216, "jpy": 0.036881, "khr": 0.000969, "krw": 0.003662, "mmk": 0.002914, "npr": 0.037646, "nzd": 2.8589, "php": 0.074958, "pkr": 0.03518, "sar": 1.041222, "sgd": 2.983, "thb": 0.125446, "twd": 0.133541, "usd": 3.905, "vnd": 0.000172, "xdr": null, "date": "2018-03-15", "rate_type": "buying"}, {"aed": 1.063859, "aud": 3.0775, "bnd": 2.9832, "cad": 3.0161, "chf": 4.1413, "cny": 0.6185, "egp": 0.2216, "eur": 4.8383, "gbp": 5.4605, "hkd": 0.498364, "idr": 0.000284, "inr": 0.060264, "jpy": 0.03691, "khr": 0.000975, "krw": 0.003666, "mmk": 0.002916, "npr": 0.037674, "nzd": 2.8617, "php": 0.075066, "pkr": 0.035279, "sar": 1.041917, "sgd": 2.9858, "thb": 0.125566, "twd": 0.133679, "usd": 3.9075, "vnd": 0.000172, "xdr": 5.6839, "date": "2018-03-15", "rate_type": "middle"}, {"aed": 1.064554, "aud": 3.0803, "bnd": 2.9923, "cad": 3.0181, "chf": 4.1441, "cny": 0.6193, "egp": 0.2223, "eur": 4.8418, "gbp": 5.4642, "hkd": 0.498693, "idr": 0.000285, "inr": 0.060312, "jpy": 0.036939, "khr": 0.000981, "krw": 0.00367, "mmk": 0.002918, "npr": 0.037701, "nzd": 2.8645, "php": 0.075174, "pkr": 0.035378, "sar": 1.042611, "sgd": 2.9886, "thb": 0.125687, "twd": 0.133817, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-03-15", "rate_type": "selling"}, {"aed": 1.06858, "aud": 3.0533, "bnd": 2.988, "cad": 3.0044, "chf": 4.1238, "cny": 0.6207, "egp": 0.2224, "eur": 4.8285, "gbp": 5.4663, "hkd": 0.50051, "idr": 0.000285, "inr": 0.060385, "jpy": 0.036952, "khr": 0.000973, "krw": 0.003665, "mmk": 0.002936, "npr": 0.037777, "nzd": 2.8492, "php": 0.07535, "pkr": 0.03536, "sar": 1.046555, "sgd": 2.9837, "thb": 0.125979, "twd": 0.134584, "usd": 3.925, "vnd": 0.000172, "xdr": null, "date": "2018-03-16", "rate_type": "buying"}, {"aed": 1.069139, "aud": 3.0558, "bnd": 2.9941, "cad": 3.0064, "chf": 4.1272, "cny": 0.6212, "egp": 0.2229, "eur": 4.8318, "gbp": 5.4695, "hkd": 0.500768, "idr": 0.000286, "inr": 0.060425, "jpy": 0.036976, "khr": 0.000979, "krw": 0.003668, "mmk": 0.002937, "npr": 0.037798, "nzd": 2.8508, "php": 0.075403, "pkr": 0.035455, "sar": 1.047116, "sgd": 2.9855, "thb": 0.126047, "twd": 0.134722, "usd": 3.927, "vnd": 0.000172, "xdr": 5.7071, "date": "2018-03-16", "rate_type": "middle"}, {"aed": 1.069698, "aud": 3.0583, "bnd": 3.0002, "cad": 3.0084, "chf": 4.1306, "cny": 0.6217, "egp": 0.2235, "eur": 4.835, "gbp": 5.4727, "hkd": 0.501027, "idr": 0.000286, "inr": 0.060465, "jpy": 0.037, "khr": 0.000985, "krw": 0.00367, "mmk": 0.002939, "npr": 0.037819, "nzd": 2.8525, "php": 0.075456, "pkr": 0.03555, "sar": 1.047677, "sgd": 2.9874, "thb": 0.126115, "twd": 0.13486, "usd": 3.929, "vnd": 0.000173, "xdr": null, "date": "2018-03-16", "rate_type": "selling"}, {"aed": 1.065226, "aud": 3.0181, "bnd": 2.9483, "cad": 2.9868, "chf": 4.1038, "cny": 0.6172, "egp": 0.2219, "eur": 4.8009, "gbp": 5.4516, "hkd": 0.498865, "idr": 0.000285, "inr": 0.0602, "jpy": 0.036939, "khr": 0.000972, "krw": 0.003656, "mmk": 0.002922, "npr": 0.037661, "nzd": 2.8244, "php": 0.075322, "pkr": 0.035252, "sar": 1.043355, "sgd": 2.968, "thb": 0.125417, "twd": 0.134237, "usd": 3.913, "vnd": 0.000172, "xdr": null, "date": "2018-03-19", "rate_type": "buying"}, {"aed": 1.066051, "aud": 3.0208, "bnd": 2.9624, "cad": 2.9892, "chf": 4.1073, "cny": 0.6181, "egp": 0.2224, "eur": 4.8047, "gbp": 5.4561, "hkd": 0.499194, "idr": 0.000285, "inr": 0.060248, "jpy": 0.036968, "khr": 0.000978, "krw": 0.003659, "mmk": 0.002924, "npr": 0.037687, "nzd": 2.827, "php": 0.075407, "pkr": 0.035351, "sar": 1.044036, "sgd": 2.9708, "thb": 0.125537, "twd": 0.134394, "usd": 3.9155, "vnd": 0.000172, "xdr": 5.6884, "date": "2018-03-19", "rate_type": "middle"}, {"aed": 1.066877, "aud": 3.0235, "bnd": 2.9765, "cad": 2.9915, "chf": 4.1108, "cny": 0.619, "egp": 0.2229, "eur": 4.8086, "gbp": 5.4605, "hkd": 0.499522, "idr": 0.000285, "inr": 0.060295, "jpy": 0.036997, "khr": 0.000984, "krw": 0.003662, "mmk": 0.002926, "npr": 0.037713, "nzd": 2.8296, "php": 0.075491, "pkr": 0.035451, "sar": 1.044716, "sgd": 2.9736, "thb": 0.125657, "twd": 0.134551, "usd": 3.918, "vnd": 0.000172, "xdr": null, "date": "2018-03-19", "rate_type": "selling"}, {"aed": 1.064895, "aud": 3.0138, "bnd": 2.9473, "cad": 2.9915, "chf": 4.1127, "cny": 0.6175, "egp": 0.2213, "eur": 4.8274, "gbp": 5.4889, "hkd": 0.498744, "idr": 0.000284, "inr": 0.059972, "jpy": 0.036885, "khr": 0.00097, "krw": 0.003648, "mmk": 0.002923, "npr": 0.037514, "nzd": 2.8311, "php": 0.075086, "pkr": 0.035243, "sar": 1.043172, "sgd": 2.9724, "thb": 0.125304, "twd": 0.134097, "usd": 3.912, "vnd": 0.000172, "xdr": null, "date": "2018-03-20", "rate_type": "buying"}, {"aed": 1.065449, "aud": 3.0157, "bnd": 2.9603, "cad": 2.993, "chf": 4.1154, "cny": 0.618, "egp": 0.222, "eur": 4.8298, "gbp": 5.4918, "hkd": 0.498942, "idr": 0.000284, "inr": 0.060005, "jpy": 0.036904, "khr": 0.000976, "krw": 0.00365, "mmk": 0.002924, "npr": 0.037531, "nzd": 2.833, "php": 0.075151, "pkr": 0.035332, "sar": 1.0436, "sgd": 2.9746, "thb": 0.125372, "twd": 0.134217, "usd": 3.9135, "vnd": 0.000172, "xdr": 5.6813, "date": "2018-03-20", "rate_type": "middle"}, {"aed": 1.066002, "aud": 3.0177, "bnd": 2.9733, "cad": 2.9945, "chf": 4.118, "cny": 0.6186, "egp": 0.2227, "eur": 4.8323, "gbp": 5.4947, "hkd": 0.499139, "idr": 0.000284, "inr": 0.060037, "jpy": 0.036924, "khr": 0.000982, "krw": 0.003652, "mmk": 0.002925, "npr": 0.037547, "nzd": 2.8349, "php": 0.075216, "pkr": 0.03542, "sar": 1.044028, "sgd": 2.9767, "thb": 0.125441, "twd": 0.134338, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-03-20", "rate_type": "selling"}, {"aed": 1.067218, "aud": 3.0168, "bnd": 2.9527, "cad": 3.0031, "chf": 4.1017, "cny": 0.6188, "egp": 0.2217, "eur": 4.8044, "gbp": 5.4915, "hkd": 0.499662, "idr": 0.000285, "inr": 0.060077, "jpy": 0.036818, "khr": 0.000976, "krw": 0.003658, "mmk": 0.002925, "npr": 0.037577, "nzd": 2.8157, "php": 0.075269, "pkr": 0.033793, "sar": 1.045278, "sgd": 2.9715, "thb": 0.12552, "twd": 0.134339, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-03-21", "rate_type": "buying"}, {"aed": 1.067914, "aud": 3.019, "bnd": 2.9686, "cad": 3.0053, "chf": 4.1052, "cny": 0.6193, "egp": 0.2225, "eur": 4.8076, "gbp": 5.4954, "hkd": 0.499987, "idr": 0.000285, "inr": 0.060124, "jpy": 0.036843, "khr": 0.000983, "krw": 0.003661, "mmk": 0.002927, "npr": 0.037604, "nzd": 2.8179, "php": 0.075347, "pkr": 0.034111, "sar": 1.046, "sgd": 2.974, "thb": 0.125681, "twd": 0.134477, "usd": 3.9225, "vnd": 0.000172, "xdr": 5.6911, "date": "2018-03-21", "rate_type": "middle"}, {"aed": 1.068609, "aud": 3.0211, "bnd": 2.9846, "cad": 3.0074, "chf": 4.1087, "cny": 0.6198, "egp": 0.2233, "eur": 4.8109, "gbp": 5.4993, "hkd": 0.500312, "idr": 0.000286, "inr": 0.060172, "jpy": 0.036868, "khr": 0.000989, "krw": 0.003664, "mmk": 0.002929, "npr": 0.037632, "nzd": 2.8201, "php": 0.075424, "pkr": 0.03443, "sar": 1.046722, "sgd": 2.9764, "thb": 0.125842, "twd": 0.134616, "usd": 3.925, "vnd": 0.000172, "xdr": null, "date": "2018-03-21", "rate_type": "selling"}, {"aed": 1.06299, "aud": 3.0315, "bnd": 2.9418, "cad": 3.0292, "chf": 4.1227, "cny": 0.6173, "egp": 0.2209, "eur": 4.8289, "gbp": 5.5322, "hkd": 0.497699, "idr": 0.000284, "inr": 0.059902, "jpy": 0.036969, "khr": 0.000973, "krw": 0.003662, "mmk": 0.002914, "npr": 0.037426, "nzd": 2.8257, "php": 0.074952, "pkr": 0.033664, "sar": 1.041306, "sgd": 2.9761, "thb": 0.125281, "twd": 0.134036, "usd": 3.905, "vnd": 0.000171, "xdr": null, "date": "2018-03-22", "rate_type": "buying"}, {"aed": 1.063815, "aud": 3.0342, "bnd": 2.9581, "cad": 3.0317, "chf": 4.1262, "cny": 0.618, "egp": 0.2216, "eur": 4.8328, "gbp": 5.5369, "hkd": 0.498028, "idr": 0.000284, "inr": 0.059949, "jpy": 0.036998, "khr": 0.000979, "krw": 0.003666, "mmk": 0.002916, "npr": 0.037451, "nzd": 2.8282, "php": 0.075014, "pkr": 0.033936, "sar": 1.042014, "sgd": 2.9786, "thb": 0.125381, "twd": 0.134191, "usd": 3.9075, "vnd": 0.000172, "xdr": 5.6688, "date": "2018-03-22", "rate_type": "middle"}, {"aed": 1.064641, "aud": 3.0369, "bnd": 2.9743, "cad": 3.0341, "chf": 4.1297, "cny": 0.6187, "egp": 0.2224, "eur": 4.8367, "gbp": 5.5416, "hkd": 0.498356, "idr": 0.000284, "inr": 0.059997, "jpy": 0.037027, "khr": 0.000985, "krw": 0.00367, "mmk": 0.002918, "npr": 0.037477, "nzd": 2.8308, "php": 0.075077, "pkr": 0.034208, "sar": 1.042722, "sgd": 2.9811, "thb": 0.125481, "twd": 0.134346, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-03-22", "rate_type": "selling"}, {"aed": 1.064953, "aud": 3.0142, "bnd": 2.9471, "cad": 3.0293, "chf": 4.1353, "cny": 0.6171, "egp": 0.2215, "eur": 4.8258, "gbp": 5.5234, "hkd": 0.498458, "idr": 0.000284, "inr": 0.060083, "jpy": 0.03731, "khr": 0.000971, "krw": 0.003622, "mmk": 0.002921, "npr": 0.03755, "nzd": 2.8252, "php": 0.074742, "pkr": 0.033724, "sar": 1.043144, "sgd": 2.974, "thb": 0.125024, "twd": 0.133996, "usd": 3.912, "vnd": 0.000172, "xdr": null, "date": "2018-03-23", "rate_type": "buying"}, {"aed": 1.066188, "aud": 3.0179, "bnd": 2.9636, "cad": 3.0325, "chf": 4.1404, "cny": 0.6182, "egp": 0.2222, "eur": 4.8312, "gbp": 5.53, "hkd": 0.498977, "idr": 0.000285, "inr": 0.060149, "jpy": 0.03735, "khr": 0.000978, "krw": 0.003626, "mmk": 0.002925, "npr": 0.037592, "nzd": 2.8289, "php": 0.074833, "pkr": 0.033876, "sar": 1.044267, "sgd": 2.9776, "thb": 0.125212, "twd": 0.134202, "usd": 3.916, "vnd": 0.000172, "xdr": 5.6954, "date": "2018-03-23", "rate_type": "middle"}, {"aed": 1.067422, "aud": 3.0215, "bnd": 2.9801, "cad": 3.0357, "chf": 4.1455, "cny": 0.6192, "egp": 0.2229, "eur": 4.8365, "gbp": 5.5366, "hkd": 0.499497, "idr": 0.000285, "inr": 0.060215, "jpy": 0.03739, "khr": 0.000984, "krw": 0.003631, "mmk": 0.002928, "npr": 0.037634, "nzd": 2.8326, "php": 0.074924, "pkr": 0.034028, "sar": 1.045389, "sgd": 2.9812, "thb": 0.1254, "twd": 0.134408, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-03-23", "rate_type": "selling"}, {"aed": 1.064895, "aud": 3.0212, "bnd": 2.9473, "cad": 3.0401, "chf": 4.1309, "cny": 0.6189, "egp": 0.2213, "eur": 4.8384, "gbp": 5.5394, "hkd": 0.498458, "idr": 0.000284, "inr": 0.060185, "jpy": 0.037261, "khr": 0.000972, "krw": 0.00362, "mmk": 0.002926, "npr": 0.037608, "nzd": 2.8382, "php": 0.074625, "pkr": 0.033724, "sar": 1.043144, "sgd": 2.9785, "thb": 0.125224, "twd": 0.134074, "usd": 3.912, "vnd": 0.000172, "xdr": null, "date": "2018-03-26", "rate_type": "buying"}, {"aed": 1.065585, "aud": 3.023, "bnd": 2.9607, "cad": 3.0421, "chf": 4.1339, "cny": 0.6197, "egp": 0.222, "eur": 4.8414, "gbp": 5.5428, "hkd": 0.498723, "idr": 0.000284, "inr": 0.060225, "jpy": 0.037283, "khr": 0.000978, "krw": 0.003623, "mmk": 0.002927, "npr": 0.037629, "nzd": 2.84, "php": 0.074733, "pkr": 0.033859, "sar": 1.043733, "sgd": 2.9806, "thb": 0.125328, "twd": 0.134211, "usd": 3.914, "vnd": 0.000172, "xdr": 5.6973, "date": "2018-03-26", "rate_type": "middle"}, {"aed": 1.066275, "aud": 3.0247, "bnd": 2.9741, "cad": 3.0442, "chf": 4.1369, "cny": 0.6205, "egp": 0.2228, "eur": 4.8445, "gbp": 5.5462, "hkd": 0.498987, "idr": 0.000284, "inr": 0.060265, "jpy": 0.037306, "khr": 0.000984, "krw": 0.003627, "mmk": 0.002929, "npr": 0.03765, "nzd": 2.8418, "php": 0.07484, "pkr": 0.033993, "sar": 1.044322, "sgd": 2.9827, "thb": 0.125432, "twd": 0.134349, "usd": 3.916, "vnd": 0.000172, "xdr": null, "date": "2018-03-26", "rate_type": "selling"}, {"aed": 1.058226, "aud": 3.0093, "bnd": 2.9282, "cad": 3.026, "chf": 4.1116, "cny": 0.6192, "egp": 0.2198, "eur": 4.8395, "gbp": 5.5319, "hkd": 0.495362, "idr": 0.000283, "inr": 0.059965, "jpy": 0.03681, "khr": 0.000966, "krw": 0.003614, "mmk": 0.002912, "npr": 0.037452, "nzd": 2.834, "php": 0.074331, "pkr": 0.033513, "sar": 1.036611, "sgd": 2.9696, "thb": 0.124759, "twd": 0.133674, "usd": 3.8875, "vnd": 0.00017, "xdr": null, "date": "2018-03-27", "rate_type": "buying"}, {"aed": 1.058779, "aud": 3.0113, "bnd": 2.9444, "cad": 3.0276, "chf": 4.1143, "cny": 0.6199, "egp": 0.2203, "eur": 4.842, "gbp": 5.5346, "hkd": 0.495572, "idr": 0.000283, "inr": 0.059992, "jpy": 0.036829, "khr": 0.000972, "krw": 0.003615, "mmk": 0.002913, "npr": 0.03747, "nzd": 2.8355, "php": 0.074395, "pkr": 0.033642, "sar": 1.037067, "sgd": 2.9717, "thb": 0.124848, "twd": 0.133767, "usd": 3.889, "vnd": 0.00017, "xdr": 5.6779, "date": "2018-03-27", "rate_type": "middle"}, {"aed": 1.059331, "aud": 3.0132, "bnd": 2.9606, "cad": 3.0293, "chf": 4.1169, "cny": 0.6206, "egp": 0.2208, "eur": 4.8445, "gbp": 5.5373, "hkd": 0.495782, "idr": 0.000283, "inr": 0.06002, "jpy": 0.036849, "khr": 0.000978, "krw": 0.003617, "mmk": 0.002914, "npr": 0.037488, "nzd": 2.837, "php": 0.074459, "pkr": 0.033772, "sar": 1.037522, "sgd": 2.9737, "thb": 0.124936, "twd": 0.13386, "usd": 3.8905, "vnd": 0.000171, "xdr": null, "date": "2018-03-27", "rate_type": "selling"}, {"aed": 1.052101, "aud": 2.9726, "bnd": 2.9115, "cad": 3.0019, "chf": 4.083, "cny": 0.6147, "egp": 0.2185, "eur": 4.7976, "gbp": 5.4786, "hkd": 0.492601, "idr": 0.000281, "inr": 0.059507, "jpy": 0.036625, "khr": 0.000959, "krw": 0.003599, "mmk": 0.002895, "npr": 0.037171, "nzd": 2.8079, "php": 0.07376, "pkr": 0.033319, "sar": 1.030612, "sgd": 2.952, "thb": 0.123759, "twd": 0.132495, "usd": 3.865, "vnd": 0.000169, "xdr": null, "date": "2018-03-28", "rate_type": "buying"}, {"aed": 1.052925, "aud": 2.9749, "bnd": 2.9282, "cad": 3.004, "chf": 4.0859, "cny": 0.6155, "egp": 0.2192, "eur": 4.8009, "gbp": 5.483, "hkd": 0.492923, "idr": 0.000281, "inr": 0.05955, "jpy": 0.03665, "khr": 0.000965, "krw": 0.003602, "mmk": 0.002897, "npr": 0.037198, "nzd": 2.8105, "php": 0.073836, "pkr": 0.03342, "sar": 1.031333, "sgd": 2.9547, "thb": 0.123879, "twd": 0.132649, "usd": 3.8665, "vnd": 0.00017, "xdr": 5.64, "date": "2018-03-28", "rate_type": "middle"}, {"aed": 1.053749, "aud": 2.9772, "bnd": 2.945, "cad": 3.0061, "chf": 4.0887, "cny": 0.6164, "egp": 0.22, "eur": 4.8042, "gbp": 5.4873, "hkd": 0.493245, "idr": 0.000282, "inr": 0.059593, "jpy": 0.036676, "khr": 0.000971, "krw": 0.003605, "mmk": 0.002899, "npr": 0.037226, "nzd": 2.8131, "php": 0.073913, "pkr": 0.033521, "sar": 1.032055, "sgd": 2.9574, "thb": 0.123999, "twd": 0.132803, "usd": 3.868, "vnd": 0.00017, "xdr": null, "date": "2018-03-28", "rate_type": "selling"}, {"aed": 1.052159, "aud": 2.9575, "bnd": 2.9102, "cad": 2.9906, "chf": 4.0378, "cny": 0.6134, "egp": 0.2184, "eur": 4.7582, "gbp": 5.435, "hkd": 0.492557, "idr": 0.000281, "inr": 0.059306, "jpy": 0.036162, "khr": 0.000961, "krw": 0.003625, "mmk": 0.002902, "npr": 0.03706, "nzd": 2.784, "php": 0.073906, "pkr": 0.033319, "sar": 1.030639, "sgd": 2.9443, "thb": 0.12364, "twd": 0.132467, "usd": 3.865, "vnd": 0.000169, "xdr": null, "date": "2018-03-29", "rate_type": "buying"}, {"aed": 1.052983, "aud": 2.96, "bnd": 2.9323, "cad": 2.993, "chf": 4.0417, "cny": 0.6141, "egp": 0.2191, "eur": 4.7619, "gbp": 5.4391, "hkd": 0.492882, "idr": 0.000281, "inr": 0.059354, "jpy": 0.036191, "khr": 0.000968, "krw": 0.003628, "mmk": 0.002903, "npr": 0.037088, "nzd": 2.786, "php": 0.073955, "pkr": 0.033427, "sar": 1.03132, "sgd": 2.9466, "thb": 0.12376, "twd": 0.132621, "usd": 3.8675, "vnd": 0.000169, "xdr": 5.6372, "date": "2018-03-29", "rate_type": "middle"}, {"aed": 1.053807, "aud": 2.9625, "bnd": 2.9544, "cad": 2.9954, "chf": 4.0456, "cny": 0.6148, "egp": 0.2199, "eur": 4.7655, "gbp": 5.4432, "hkd": 0.493207, "idr": 0.000281, "inr": 0.059401, "jpy": 0.036219, "khr": 0.000974, "krw": 0.003631, "mmk": 0.002905, "npr": 0.037115, "nzd": 2.7879, "php": 0.074003, "pkr": 0.033536, "sar": 1.032, "sgd": 2.9488, "thb": 0.12388, "twd": 0.132775, "usd": 3.87, "vnd": 0.00017, "xdr": null, "date": "2018-03-29", "rate_type": "selling"}, {"aed": 1.050468, "aud": 2.9629, "bnd": 2.9041, "cad": 2.9933, "chf": 4.04, "cny": 0.6133, "egp": 0.2183, "eur": 4.7462, "gbp": 5.4076, "hkd": 0.49173, "idr": 0.00028, "inr": 0.05926, "jpy": 0.036306, "khr": 0.000956, "krw": 0.003621, "mmk": 0.002901, "npr": 0.037003, "nzd": 2.7885, "php": 0.073879, "pkr": 0.033267, "sar": 1.029039, "sgd": 2.9422, "thb": 0.123488, "twd": 0.132448, "usd": 3.859, "vnd": 0.000169, "xdr": null, "date": "2018-03-30", "rate_type": "buying"}, {"aed": 1.051428, "aud": 2.9662, "bnd": 2.9278, "cad": 2.9959, "chf": 4.0442, "cny": 0.614, "egp": 0.2191, "eur": 4.7506, "gbp": 5.4126, "hkd": 0.492122, "idr": 0.000281, "inr": 0.05931, "jpy": 0.036336, "khr": 0.000962, "krw": 0.003625, "mmk": 0.002904, "npr": 0.037035, "nzd": 2.7913, "php": 0.073957, "pkr": 0.03338, "sar": 1.029853, "sgd": 2.9448, "thb": 0.123624, "twd": 0.132621, "usd": 3.862, "vnd": 0.000169, "xdr": 5.6141, "date": "2018-03-30", "rate_type": "middle"}, {"aed": 1.052388, "aud": 2.9695, "bnd": 2.9515, "cad": 2.9984, "chf": 4.0484, "cny": 0.6147, "egp": 0.2199, "eur": 4.7551, "gbp": 5.4176, "hkd": 0.492514, "idr": 0.000281, "inr": 0.059361, "jpy": 0.036366, "khr": 0.000968, "krw": 0.003629, "mmk": 0.002906, "npr": 0.037067, "nzd": 2.794, "php": 0.074035, "pkr": 0.033492, "sar": 1.030667, "sgd": 2.9475, "thb": 0.123759, "twd": 0.132795, "usd": 3.865, "vnd": 0.000169, "xdr": null, "date": "2018-03-30", "rate_type": "selling"}, {"aed": 1.048348, "aud": 2.9614, "bnd": 2.8972, "cad": 2.9878, "chf": 4.035, "cny": 0.6134, "egp": 0.2176, "eur": 4.7452, "gbp": 5.4091, "hkd": 0.490655, "idr": 0.00028, "inr": 0.059137, "jpy": 0.036231, "khr": 0.000954, "krw": 0.003639, "mmk": 0.002893, "npr": 0.036926, "nzd": 2.7858, "php": 0.073746, "pkr": 0.033198, "sar": 1.026906, "sgd": 2.9408, "thb": 0.123469, "twd": 0.132455, "usd": 3.851, "vnd": 0.000169, "xdr": null, "date": "2018-04-02", "rate_type": "buying"}, {"aed": 1.049035, "aud": 2.9639, "bnd": 2.9125, "cad": 2.9896, "chf": 4.0373, "cny": 0.614, "egp": 0.2181, "eur": 4.7479, "gbp": 5.4123, "hkd": 0.490919, "idr": 0.00028, "inr": 0.059172, "jpy": 0.036252, "khr": 0.00096, "krw": 0.003641, "mmk": 0.002895, "npr": 0.036949, "nzd": 2.7875, "php": 0.073798, "pkr": 0.033299, "sar": 1.027453, "sgd": 2.9427, "thb": 0.123573, "twd": 0.132592, "usd": 3.853, "vnd": 0.000169, "xdr": 5.6017, "date": "2018-04-02", "rate_type": "middle"}, {"aed": 1.049722, "aud": 2.9664, "bnd": 2.9278, "cad": 2.9914, "chf": 4.0396, "cny": 0.6146, "egp": 0.2186, "eur": 4.7505, "gbp": 5.4155, "hkd": 0.491183, "idr": 0.00028, "inr": 0.059207, "jpy": 0.036272, "khr": 0.000966, "krw": 0.003644, "mmk": 0.002896, "npr": 0.036971, "nzd": 2.7891, "php": 0.073851, "pkr": 0.0334, "sar": 1.028, "sgd": 2.9445, "thb": 0.123677, "twd": 0.13273, "usd": 3.855, "vnd": 0.000169, "xdr": null, "date": "2018-04-02", "rate_type": "selling"}, {"aed": 1.052431, "aud": 2.9637, "bnd": 2.9072, "cad": 2.9953, "chf": 4.0465, "cny": 0.6154, "egp": 0.2184, "eur": 4.756, "gbp": 5.4313, "hkd": 0.492578, "idr": 0.000281, "inr": 0.059349, "jpy": 0.03653, "khr": 0.00096, "krw": 0.003651, "mmk": 0.002904, "npr": 0.03707, "nzd": 2.7862, "php": 0.07411, "pkr": 0.033328, "sar": 1.030906, "sgd": 2.946, "thb": 0.12403, "twd": 0.132643, "usd": 3.866, "vnd": 0.00017, "xdr": null, "date": "2018-04-03", "rate_type": "buying"}, {"aed": 1.053187, "aud": 2.966, "bnd": 2.9292, "cad": 2.9971, "chf": 4.0501, "cny": 0.6159, "egp": 0.2192, "eur": 4.7591, "gbp": 5.4357, "hkd": 0.492871, "idr": 0.000281, "inr": 0.059393, "jpy": 0.036557, "khr": 0.000966, "krw": 0.003654, "mmk": 0.002906, "npr": 0.037095, "nzd": 2.7882, "php": 0.074203, "pkr": 0.033426, "sar": 1.03152, "sgd": 2.9482, "thb": 0.124142, "twd": 0.132754, "usd": 3.8683, "vnd": 0.00017, "xdr": 5.6259, "date": "2018-04-03", "rate_type": "middle"}, {"aed": 1.053943, "aud": 2.9683, "bnd": 2.9512, "cad": 2.999, "chf": 4.0537, "cny": 0.6165, "egp": 0.2199, "eur": 4.7623, "gbp": 5.44, "hkd": 0.493164, "idr": 0.000281, "inr": 0.059436, "jpy": 0.036583, "khr": 0.000972, "krw": 0.003657, "mmk": 0.002908, "npr": 0.03712, "nzd": 2.7902, "php": 0.074297, "pkr": 0.033525, "sar": 1.032133, "sgd": 2.9505, "thb": 0.124254, "twd": 0.132865, "usd": 3.8705, "vnd": 0.00017, "xdr": null, "date": "2018-04-03", "rate_type": "selling"}, {"aed": 1.050883, "aud": 2.9672, "bnd": 2.9071, "cad": 3.017, "chf": 4.0271, "cny": 0.6135, "egp": 0.2187, "eur": 4.7393, "gbp": 5.4353, "hkd": 0.491795, "idr": 0.00028, "inr": 0.059375, "jpy": 0.036234, "khr": 0.000964, "krw": 0.003657, "mmk": 0.002907, "npr": 0.037105, "nzd": 2.8024, "php": 0.074286, "pkr": 0.033276, "sar": 1.029251, "sgd": 2.9448, "thb": 0.123718, "twd": 0.132423, "usd": 3.86, "vnd": 0.000169, "xdr": null, "date": "2018-04-04", "rate_type": "buying"}, {"aed": 1.051578, "aud": 2.9695, "bnd": 2.9287, "cad": 3.0191, "chf": 4.0306, "cny": 0.6141, "egp": 0.2195, "eur": 4.7428, "gbp": 5.439, "hkd": 0.492123, "idr": 0.000281, "inr": 0.059423, "jpy": 0.036259, "khr": 0.00097, "krw": 0.00366, "mmk": 0.002908, "npr": 0.03713, "nzd": 2.8049, "php": 0.074335, "pkr": 0.033377, "sar": 1.029931, "sgd": 2.9472, "thb": 0.123838, "twd": 0.132543, "usd": 3.8625, "vnd": 0.000169, "xdr": 5.6101, "date": "2018-04-04", "rate_type": "middle"}, {"aed": 1.052273, "aud": 2.9718, "bnd": 2.9504, "cad": 3.0212, "chf": 4.034, "cny": 0.6147, "egp": 0.2202, "eur": 4.7462, "gbp": 5.4427, "hkd": 0.492451, "idr": 0.000281, "inr": 0.059471, "jpy": 0.036284, "khr": 0.000976, "krw": 0.003662, "mmk": 0.00291, "npr": 0.037156, "nzd": 2.8075, "php": 0.074384, "pkr": 0.033478, "sar": 1.030612, "sgd": 2.9497, "thb": 0.123958, "twd": 0.132663, "usd": 3.865, "vnd": 0.000169, "xdr": null, "date": "2018-04-04", "rate_type": "selling"}, {"aed": 1.052918, "aud": 2.9845, "bnd": 2.914, "cad": 3.0321, "chf": 4.0267, "cny": 0.6134, "egp": 0.218, "eur": 4.7518, "gbp": 5.4512, "hkd": 0.492783, "idr": 0.000281, "inr": 0.059462, "jpy": 0.03619, "khr": 0.00096, "krw": 0.00364, "mmk": 0.002915, "npr": 0.037103, "nzd": 2.8291, "php": 0.074211, "pkr": 0.033345, "sar": 1.031357, "sgd": 2.947, "thb": 0.123736, "twd": 0.132339, "usd": 3.868, "vnd": 0.00017, "xdr": null, "date": "2018-04-05", "rate_type": "buying"}, {"aed": 1.053606, "aud": 2.9865, "bnd": 2.9288, "cad": 3.0341, "chf": 4.0296, "cny": 0.6138, "egp": 0.2188, "eur": 4.7547, "gbp": 5.4542, "hkd": 0.49305, "idr": 0.000281, "inr": 0.059497, "jpy": 0.036214, "khr": 0.000966, "krw": 0.003642, "mmk": 0.002916, "npr": 0.037126, "nzd": 2.8313, "php": 0.074312, "pkr": 0.033442, "sar": 1.031904, "sgd": 2.9488, "thb": 0.12384, "twd": 0.132478, "usd": 3.87, "vnd": 0.00017, "xdr": 5.6176, "date": "2018-04-05", "rate_type": "middle"}, {"aed": 1.054294, "aud": 2.9884, "bnd": 2.9436, "cad": 3.0361, "chf": 4.0325, "cny": 0.6142, "egp": 0.2195, "eur": 4.7575, "gbp": 5.4572, "hkd": 0.493318, "idr": 0.000281, "inr": 0.059533, "jpy": 0.036238, "khr": 0.000972, "krw": 0.003645, "mmk": 0.002918, "npr": 0.037149, "nzd": 2.8335, "php": 0.074414, "pkr": 0.033538, "sar": 1.032451, "sgd": 2.9505, "thb": 0.123944, "twd": 0.132616, "usd": 3.872, "vnd": 0.00017, "xdr": null, "date": "2018-04-05", "rate_type": "selling"}, {"aed": 1.052374, "aud": 2.9687, "bnd": 2.9111, "cad": 3.0286, "chf": 4.0166, "cny": 0.6131, "egp": 0.218, "eur": 4.7355, "gbp": 5.4143, "hkd": 0.492534, "idr": 0.000281, "inr": 0.059569, "jpy": 0.036077, "khr": 0.00096, "krw": 0.003628, "mmk": 0.002915, "npr": 0.037187, "nzd": 2.8056, "php": 0.074181, "pkr": 0.033328, "sar": 1.030823, "sgd": 2.9359, "thb": 0.123831, "twd": 0.13209, "usd": 3.866, "vnd": 0.000169, "xdr": null, "date": "2018-04-06", "rate_type": "buying"}, {"aed": 1.053198, "aud": 2.9708, "bnd": 2.9299, "cad": 3.031, "chf": 4.0205, "cny": 0.6135, "egp": 0.2187, "eur": 4.7387, "gbp": 5.4188, "hkd": 0.492859, "idr": 0.000281, "inr": 0.059616, "jpy": 0.036102, "khr": 0.000966, "krw": 0.003631, "mmk": 0.002917, "npr": 0.037215, "nzd": 2.8083, "php": 0.074254, "pkr": 0.033413, "sar": 1.031504, "sgd": 2.9381, "thb": 0.123951, "twd": 0.132245, "usd": 3.8685, "vnd": 0.00017, "xdr": 5.614, "date": "2018-04-06", "rate_type": "middle"}, {"aed": 1.054022, "aud": 2.9729, "bnd": 2.9487, "cad": 3.0335, "chf": 4.0243, "cny": 0.614, "egp": 0.2194, "eur": 4.742, "gbp": 5.4233, "hkd": 0.493184, "idr": 0.000281, "inr": 0.059664, "jpy": 0.036127, "khr": 0.000972, "krw": 0.003634, "mmk": 0.002919, "npr": 0.037243, "nzd": 2.8111, "php": 0.074327, "pkr": 0.033498, "sar": 1.032184, "sgd": 2.9404, "thb": 0.124071, "twd": 0.132401, "usd": 3.871, "vnd": 0.00017, "xdr": null, "date": "2018-04-06", "rate_type": "selling"}, {"aed": 1.05107, "aud": 2.9699, "bnd": 2.9058, "cad": 3.0242, "chf": 4.024, "cny": 0.6123, "egp": 0.2178, "eur": 4.739, "gbp": 5.4417, "hkd": 0.491922, "idr": 0.00028, "inr": 0.059455, "jpy": 0.036121, "khr": 0.000957, "krw": 0.003616, "mmk": 0.002914, "npr": 0.037139, "nzd": 2.8124, "php": 0.074176, "pkr": 0.033284, "sar": 1.02949, "sgd": 2.9379, "thb": 0.123512, "twd": 0.13195, "usd": 3.861, "vnd": 0.000169, "xdr": null, "date": "2018-04-09", "rate_type": "buying"}, {"aed": 1.051621, "aud": 2.9712, "bnd": 2.929, "cad": 3.0255, "chf": 4.0257, "cny": 0.6126, "egp": 0.2184, "eur": 4.741, "gbp": 5.445, "hkd": 0.492123, "idr": 0.00028, "inr": 0.059487, "jpy": 0.036137, "khr": 0.000963, "krw": 0.003618, "mmk": 0.002915, "npr": 0.037157, "nzd": 2.8142, "php": 0.074228, "pkr": 0.033361, "sar": 1.029904, "sgd": 2.9394, "thb": 0.12364, "twd": 0.132069, "usd": 3.8625, "vnd": 0.000169, "xdr": 5.5935, "date": "2018-04-09", "rate_type": "middle"}, {"aed": 1.052173, "aud": 2.9726, "bnd": 2.9521, "cad": 3.0268, "chf": 4.0275, "cny": 0.6129, "egp": 0.219, "eur": 4.7431, "gbp": 5.4482, "hkd": 0.492323, "idr": 0.000281, "inr": 0.059519, "jpy": 0.036153, "khr": 0.000968, "krw": 0.00362, "mmk": 0.002916, "npr": 0.037175, "nzd": 2.8161, "php": 0.074281, "pkr": 0.033437, "sar": 1.030318, "sgd": 2.9409, "thb": 0.123767, "twd": 0.132188, "usd": 3.864, "vnd": 0.000169, "xdr": null, "date": "2018-04-09", "rate_type": "selling"}, {"aed": 1.051285, "aud": 2.9707, "bnd": 2.9066, "cad": 3.04, "chf": 4.0393, "cny": 0.612, "egp": 0.2178, "eur": 4.7595, "gbp": 5.4582, "hkd": 0.492012, "idr": 0.00028, "inr": 0.059452, "jpy": 0.036198, "khr": 0.000957, "krw": 0.003604, "mmk": 0.002906, "npr": 0.03712, "nzd": 2.8239, "php": 0.074161, "pkr": 0.033293, "sar": 1.029757, "sgd": 2.9449, "thb": 0.123624, "twd": 0.131935, "usd": 3.862, "vnd": 0.000169, "xdr": null, "date": "2018-04-10", "rate_type": "buying"}, {"aed": 1.051904, "aud": 2.973, "bnd": 2.9299, "cad": 3.0415, "chf": 4.0422, "cny": 0.6126, "egp": 0.2185, "eur": 4.7623, "gbp": 5.4612, "hkd": 0.492238, "idr": 0.000281, "inr": 0.059483, "jpy": 0.036216, "khr": 0.000963, "krw": 0.003606, "mmk": 0.002907, "npr": 0.037139, "nzd": 2.8259, "php": 0.074251, "pkr": 0.033377, "sar": 1.030237, "sgd": 2.9464, "thb": 0.123719, "twd": 0.132065, "usd": 3.8638, "vnd": 0.00017, "xdr": 5.605, "date": "2018-04-10", "rate_type": "middle"}, {"aed": 1.052524, "aud": 2.9753, "bnd": 2.9532, "cad": 3.043, "chf": 4.0451, "cny": 0.6132, "egp": 0.2191, "eur": 4.765, "gbp": 5.4643, "hkd": 0.492464, "idr": 0.000281, "inr": 0.059515, "jpy": 0.036235, "khr": 0.000969, "krw": 0.003608, "mmk": 0.002909, "npr": 0.037158, "nzd": 2.828, "php": 0.074341, "pkr": 0.033462, "sar": 1.030718, "sgd": 2.9478, "thb": 0.123815, "twd": 0.132195, "usd": 3.8655, "vnd": 0.00017, "xdr": null, "date": "2018-04-10", "rate_type": "selling"}, {"aed": 1.052101, "aud": 3.0, "bnd": 2.9089, "cad": 3.0679, "chf": 4.0395, "cny": 0.6148, "egp": 0.218, "eur": 4.7771, "gbp": 5.4794, "hkd": 0.492376, "idr": 0.000281, "inr": 0.059498, "jpy": 0.036084, "khr": 0.000963, "krw": 0.003624, "mmk": 0.002915, "npr": 0.037167, "nzd": 2.8466, "php": 0.074464, "pkr": 0.033319, "sar": 1.030584, "sgd": 2.9504, "thb": 0.123759, "twd": 0.13234, "usd": 3.865, "vnd": 0.00017, "xdr": null, "date": "2018-04-11", "rate_type": "buying"}, {"aed": 1.052653, "aud": 3.0018, "bnd": 2.932, "cad": 3.0697, "chf": 4.0421, "cny": 0.6154, "egp": 0.2187, "eur": 4.7794, "gbp": 5.4827, "hkd": 0.49257, "idr": 0.000281, "inr": 0.05953, "jpy": 0.036102, "khr": 0.000968, "krw": 0.003627, "mmk": 0.002916, "npr": 0.037183, "nzd": 2.8485, "php": 0.074504, "pkr": 0.033395, "sar": 1.030998, "sgd": 2.9525, "thb": 0.123847, "twd": 0.13246, "usd": 3.8665, "vnd": 0.00017, "xdr": 5.6204, "date": "2018-04-11", "rate_type": "middle"}, {"aed": 1.053205, "aud": 3.0035, "bnd": 2.9552, "cad": 3.0715, "chf": 4.0448, "cny": 0.6159, "egp": 0.2194, "eur": 4.7816, "gbp": 5.486, "hkd": 0.492764, "idr": 0.000281, "inr": 0.059563, "jpy": 0.036119, "khr": 0.000974, "krw": 0.00363, "mmk": 0.002917, "npr": 0.037199, "nzd": 2.8503, "php": 0.074544, "pkr": 0.033472, "sar": 1.031412, "sgd": 2.9547, "thb": 0.123935, "twd": 0.132579, "usd": 3.868, "vnd": 0.00017, "xdr": null, "date": "2018-04-11", "rate_type": "selling"}, {"aed": 1.053463, "aud": 3.0054, "bnd": 2.9076, "cad": 3.079, "chf": 4.0409, "cny": 0.617, "egp": 0.2186, "eur": 4.7891, "gbp": 5.4931, "hkd": 0.493012, "idr": 0.000281, "inr": 0.059297, "jpy": 0.036212, "khr": 0.000957, "krw": 0.00363, "mmk": 0.002936, "npr": 0.03703, "nzd": 2.853, "php": 0.074449, "pkr": 0.033362, "sar": 1.031972, "sgd": 2.9587, "thb": 0.124158, "twd": 0.132502, "usd": 3.87, "vnd": 0.00017, "xdr": null, "date": "2018-04-12", "rate_type": "buying"}, {"aed": 1.054014, "aud": 3.0076, "bnd": 2.9303, "cad": 3.0807, "chf": 4.0427, "cny": 0.6176, "egp": 0.2194, "eur": 4.7916, "gbp": 5.496, "hkd": 0.493207, "idr": 0.000281, "inr": 0.059324, "jpy": 0.036231, "khr": 0.000963, "krw": 0.003632, "mmk": 0.002937, "npr": 0.037046, "nzd": 2.8548, "php": 0.074487, "pkr": 0.033444, "sar": 1.032386, "sgd": 2.9602, "thb": 0.124246, "twd": 0.132622, "usd": 3.8715, "vnd": 0.00017, "xdr": 5.6373, "date": "2018-04-12", "rate_type": "middle"}, {"aed": 1.054566, "aud": 3.0097, "bnd": 2.9531, "cad": 3.0824, "chf": 4.0445, "cny": 0.6181, "egp": 0.2201, "eur": 4.794, "gbp": 5.4989, "hkd": 0.493401, "idr": 0.000282, "inr": 0.059352, "jpy": 0.03625, "khr": 0.000969, "krw": 0.003634, "mmk": 0.002939, "npr": 0.037062, "nzd": 2.8567, "php": 0.074525, "pkr": 0.033527, "sar": 1.0328, "sgd": 2.9617, "thb": 0.124334, "twd": 0.132742, "usd": 3.873, "vnd": 0.00017, "xdr": null, "date": "2018-04-12", "rate_type": "selling"}, {"aed": 1.055368, "aud": 3.0093, "bnd": 2.9128, "cad": 3.0794, "chf": 4.0268, "cny": 0.6159, "egp": 0.2195, "eur": 4.7796, "gbp": 5.5201, "hkd": 0.493892, "idr": 0.000282, "inr": 0.059372, "jpy": 0.036119, "khr": 0.00096, "krw": 0.003624, "mmk": 0.002935, "npr": 0.037129, "nzd": 2.8608, "php": 0.074475, "pkr": 0.033422, "sar": 1.033839, "sgd": 2.9555, "thb": 0.124263, "twd": 0.132294, "usd": 3.877, "vnd": 0.00017, "xdr": null, "date": "2018-04-13", "rate_type": "buying"}, {"aed": 1.05592, "aud": 3.0107, "bnd": 2.9356, "cad": 3.0807, "chf": 4.0286, "cny": 0.6165, "egp": 0.2202, "eur": 4.7816, "gbp": 5.5234, "hkd": 0.494086, "idr": 0.000282, "inr": 0.059404, "jpy": 0.036135, "khr": 0.000966, "krw": 0.003627, "mmk": 0.002936, "npr": 0.037145, "nzd": 2.8623, "php": 0.074518, "pkr": 0.033502, "sar": 1.034253, "sgd": 2.957, "thb": 0.124351, "twd": 0.132429, "usd": 3.8785, "vnd": 0.00017, "xdr": 5.6416, "date": "2018-04-13", "rate_type": "middle"}, {"aed": 1.056472, "aud": 3.012, "bnd": 2.9584, "cad": 3.0821, "chf": 4.0303, "cny": 0.6171, "egp": 0.221, "eur": 4.7837, "gbp": 5.5267, "hkd": 0.49428, "idr": 0.000282, "inr": 0.059436, "jpy": 0.03615, "khr": 0.000972, "krw": 0.003631, "mmk": 0.002937, "npr": 0.037161, "nzd": 2.8638, "php": 0.074562, "pkr": 0.033581, "sar": 1.034667, "sgd": 2.9584, "thb": 0.124439, "twd": 0.132563, "usd": 3.88, "vnd": 0.00017, "xdr": null, "date": "2018-04-13", "rate_type": "selling"}, {"aed": 1.055425, "aud": 3.014, "bnd": 2.9128, "cad": 3.0763, "chf": 4.0268, "cny": 0.6176, "egp": 0.2185, "eur": 4.7834, "gbp": 5.529, "hkd": 0.493885, "idr": 0.000282, "inr": 0.059409, "jpy": 0.036072, "khr": 0.000957, "krw": 0.003618, "mmk": 0.002937, "npr": 0.037157, "nzd": 2.8515, "php": 0.074609, "pkr": 0.033422, "sar": 1.033839, "sgd": 2.9548, "thb": 0.124263, "twd": 0.132158, "usd": 3.877, "vnd": 0.00017, "xdr": null, "date": "2018-04-16", "rate_type": "buying"}, {"aed": 1.056114, "aud": 3.0163, "bnd": 2.936, "cad": 3.078, "chf": 4.0293, "cny": 0.6182, "egp": 0.2193, "eur": 4.7863, "gbp": 5.532, "hkd": 0.494143, "idr": 0.000282, "inr": 0.059444, "jpy": 0.036092, "khr": 0.000963, "krw": 0.00362, "mmk": 0.002939, "npr": 0.03718, "nzd": 2.8538, "php": 0.074666, "pkr": 0.033505, "sar": 1.034386, "sgd": 2.9573, "thb": 0.124367, "twd": 0.132297, "usd": 3.879, "vnd": 0.00017, "xdr": 5.6417, "date": "2018-04-16", "rate_type": "middle"}, {"aed": 1.056802, "aud": 3.0186, "bnd": 2.9592, "cad": 3.0797, "chf": 4.0318, "cny": 0.6187, "egp": 0.22, "eur": 4.7892, "gbp": 5.5351, "hkd": 0.494401, "idr": 0.000282, "inr": 0.059479, "jpy": 0.036112, "khr": 0.000969, "krw": 0.003623, "mmk": 0.00294, "npr": 0.037203, "nzd": 2.856, "php": 0.074722, "pkr": 0.033587, "sar": 1.034933, "sgd": 2.9599, "thb": 0.124471, "twd": 0.132435, "usd": 3.881, "vnd": 0.00017, "xdr": null, "date": "2018-04-16", "rate_type": "selling"}, {"aed": 1.057546, "aud": 3.0233, "bnd": 2.9189, "cad": 3.0919, "chf": 4.0473, "cny": 0.6188, "egp": 0.2189, "eur": 4.8104, "gbp": 5.5715, "hkd": 0.494923, "idr": 0.000282, "inr": 0.059331, "jpy": 0.036285, "khr": 0.000959, "krw": 0.00363, "mmk": 0.002939, "npr": 0.037071, "nzd": 2.8621, "php": 0.074625, "pkr": 0.033491, "sar": 1.035972, "sgd": 2.9661, "thb": 0.124519, "twd": 0.13217, "usd": 3.885, "vnd": 0.000171, "xdr": null, "date": "2018-04-17", "rate_type": "buying"}, {"aed": 1.058098, "aud": 3.0251, "bnd": 2.9417, "cad": 3.0932, "chf": 4.0491, "cny": 0.6192, "egp": 0.2196, "eur": 4.8128, "gbp": 5.5746, "hkd": 0.495124, "idr": 0.000282, "inr": 0.059363, "jpy": 0.036302, "khr": 0.000965, "krw": 0.003634, "mmk": 0.00294, "npr": 0.037088, "nzd": 2.864, "php": 0.074712, "pkr": 0.03357, "sar": 1.036386, "sgd": 2.9682, "thb": 0.124607, "twd": 0.132259, "usd": 3.8865, "vnd": 0.000171, "xdr": 5.6611, "date": "2018-04-17", "rate_type": "middle"}, {"aed": 1.058651, "aud": 3.0268, "bnd": 2.9645, "cad": 3.0946, "chf": 4.0508, "cny": 0.6196, "egp": 0.2203, "eur": 4.8153, "gbp": 5.5777, "hkd": 0.495324, "idr": 0.000282, "inr": 0.059395, "jpy": 0.036319, "khr": 0.000971, "krw": 0.003637, "mmk": 0.002941, "npr": 0.037106, "nzd": 2.8658, "php": 0.074799, "pkr": 0.033648, "sar": 1.0368, "sgd": 2.9702, "thb": 0.124695, "twd": 0.132348, "usd": 3.888, "vnd": 0.000171, "xdr": null, "date": "2018-04-17", "rate_type": "selling"}, {"aed": 1.058226, "aud": 3.0183, "bnd": 2.9207, "cad": 3.0937, "chf": 4.0185, "cny": 0.6186, "egp": 0.2189, "eur": 4.8081, "gbp": 5.5576, "hkd": 0.495223, "idr": 0.000282, "inr": 0.059179, "jpy": 0.036264, "khr": 0.000964, "krw": 0.003651, "mmk": 0.002941, "npr": 0.03701, "nzd": 2.8491, "php": 0.074428, "pkr": 0.033513, "sar": 1.036584, "sgd": 2.9653, "thb": 0.124456, "twd": 0.132349, "usd": 3.8875, "vnd": 0.000171, "xdr": null, "date": "2018-04-18", "rate_type": "buying"}, {"aed": 1.058983, "aud": 3.0204, "bnd": 2.9442, "cad": 3.0959, "chf": 4.021, "cny": 0.6191, "egp": 0.2196, "eur": 4.8116, "gbp": 5.5614, "hkd": 0.495519, "idr": 0.000283, "inr": 0.059223, "jpy": 0.03629, "khr": 0.00097, "krw": 0.003654, "mmk": 0.002942, "npr": 0.037033, "nzd": 2.8516, "php": 0.074537, "pkr": 0.033598, "sar": 1.037198, "sgd": 2.9671, "thb": 0.12454, "twd": 0.132494, "usd": 3.8897, "vnd": 0.000171, "xdr": 5.6692, "date": "2018-04-18", "rate_type": "middle"}, {"aed": 1.05974, "aud": 3.0225, "bnd": 2.9676, "cad": 3.0982, "chf": 4.0236, "cny": 0.6197, "egp": 0.2204, "eur": 4.8152, "gbp": 5.5652, "hkd": 0.495815, "idr": 0.000283, "inr": 0.059266, "jpy": 0.036316, "khr": 0.000976, "krw": 0.003657, "mmk": 0.002944, "npr": 0.037056, "nzd": 2.854, "php": 0.074647, "pkr": 0.033682, "sar": 1.037811, "sgd": 2.969, "thb": 0.124624, "twd": 0.132638, "usd": 3.892, "vnd": 0.000171, "xdr": null, "date": "2018-04-18", "rate_type": "selling"}, {"aed": 1.05809, "aud": 3.0268, "bnd": 2.9151, "cad": 3.0756, "chf": 4.0109, "cny": 0.6193, "egp": 0.2191, "eur": 4.8086, "gbp": 5.5168, "hkd": 0.495172, "idr": 0.000282, "inr": 0.059136, "jpy": 0.036175, "khr": 0.000961, "krw": 0.00364, "mmk": 0.002945, "npr": 0.036994, "nzd": 2.841, "php": 0.074421, "pkr": 0.033509, "sar": 1.03645, "sgd": 2.966, "thb": 0.124384, "twd": 0.132472, "usd": 3.887, "vnd": 0.000171, "xdr": null, "date": "2018-04-19", "rate_type": "buying"}, {"aed": 1.058915, "aud": 3.0289, "bnd": 2.9502, "cad": 3.0782, "chf": 4.0141, "cny": 0.6199, "egp": 0.2197, "eur": 4.8123, "gbp": 5.5208, "hkd": 0.495497, "idr": 0.000282, "inr": 0.059183, "jpy": 0.0362, "khr": 0.000967, "krw": 0.003646, "mmk": 0.002947, "npr": 0.03702, "nzd": 2.8438, "php": 0.074527, "pkr": 0.033594, "sar": 1.037131, "sgd": 2.9683, "thb": 0.124504, "twd": 0.132596, "usd": 3.8895, "vnd": 0.000171, "xdr": 5.6636, "date": "2018-04-19", "rate_type": "middle"}, {"aed": 1.05974, "aud": 3.0311, "bnd": 2.9853, "cad": 3.0808, "chf": 4.0173, "cny": 0.6205, "egp": 0.2204, "eur": 4.816, "gbp": 5.5247, "hkd": 0.495821, "idr": 0.000283, "inr": 0.05923, "jpy": 0.036225, "khr": 0.000973, "krw": 0.003651, "mmk": 0.002948, "npr": 0.037045, "nzd": 2.8466, "php": 0.074632, "pkr": 0.033679, "sar": 1.037811, "sgd": 2.9705, "thb": 0.124624, "twd": 0.13272, "usd": 3.892, "vnd": 0.000171, "xdr": null, "date": "2018-04-19", "rate_type": "selling"}, {"aed": 1.058907, "aud": 3.0042, "bnd": 2.9174, "cad": 3.0717, "chf": 4.0037, "cny": 0.6193, "egp": 0.2194, "eur": 4.8026, "gbp": 5.4783, "hkd": 0.495661, "idr": 0.000282, "inr": 0.059047, "jpy": 0.036193, "khr": 0.000962, "krw": 0.003642, "mmk": 0.002947, "npr": 0.036949, "nzd": 2.8199, "php": 0.074707, "pkr": 0.033534, "sar": 1.03725, "sgd": 2.9629, "thb": 0.12456, "twd": 0.132331, "usd": 3.89, "vnd": 0.000171, "xdr": null, "date": "2018-04-20", "rate_type": "buying"}, {"aed": 1.059732, "aud": 3.007, "bnd": 2.9525, "cad": 3.0742, "chf": 4.0075, "cny": 0.6199, "egp": 0.2202, "eur": 4.8061, "gbp": 5.4828, "hkd": 0.495986, "idr": 0.000282, "inr": 0.059094, "jpy": 0.036221, "khr": 0.000968, "krw": 0.003645, "mmk": 0.002949, "npr": 0.036976, "nzd": 2.8225, "php": 0.07477, "pkr": 0.03362, "sar": 1.037931, "sgd": 2.9657, "thb": 0.12466, "twd": 0.132454, "usd": 3.8925, "vnd": 0.000171, "xdr": 5.6678, "date": "2018-04-20", "rate_type": "middle"}, {"aed": 1.060557, "aud": 3.0097, "bnd": 2.9877, "cad": 3.0766, "chf": 4.0113, "cny": 0.6206, "egp": 0.2209, "eur": 4.8095, "gbp": 5.4873, "hkd": 0.496311, "idr": 0.000283, "inr": 0.059141, "jpy": 0.036249, "khr": 0.000974, "krw": 0.003648, "mmk": 0.002951, "npr": 0.037004, "nzd": 2.825, "php": 0.074832, "pkr": 0.033705, "sar": 1.038611, "sgd": 2.9685, "thb": 0.12476, "twd": 0.132578, "usd": 3.895, "vnd": 0.000171, "xdr": null, "date": "2018-04-20", "rate_type": "selling"}, {"aed": 1.060928, "aud": 2.9867, "bnd": 2.9226, "cad": 3.0534, "chf": 3.9932, "cny": 0.6187, "egp": 0.2199, "eur": 4.7816, "gbp": 5.4593, "hkd": 0.496756, "idr": 0.000281, "inr": 0.058849, "jpy": 0.036137, "khr": 0.000964, "krw": 0.003646, "mmk": 0.002952, "npr": 0.03683, "nzd": 2.807, "php": 0.074751, "pkr": 0.033595, "sar": 1.039117, "sgd": 2.9588, "thb": 0.124386, "twd": 0.132209, "usd": 3.897, "vnd": 0.000171, "xdr": null, "date": "2018-04-23", "rate_type": "buying"}, {"aed": 1.061501, "aud": 2.9892, "bnd": 2.9574, "cad": 3.0554, "chf": 3.9955, "cny": 0.6192, "egp": 0.2205, "eur": 4.7843, "gbp": 5.4629, "hkd": 0.49702, "idr": 0.000281, "inr": 0.058888, "jpy": 0.03616, "khr": 0.00097, "krw": 0.003648, "mmk": 0.002954, "npr": 0.036853, "nzd": 2.8092, "php": 0.074793, "pkr": 0.033678, "sar": 1.039664, "sgd": 2.9609, "thb": 0.124489, "twd": 0.132342, "usd": 3.899, "vnd": 0.000171, "xdr": 5.6597, "date": "2018-04-23", "rate_type": "middle"}, {"aed": 1.062075, "aud": 2.9917, "bnd": 2.9923, "cad": 3.0574, "chf": 3.9977, "cny": 0.6197, "egp": 0.2211, "eur": 4.7869, "gbp": 5.4665, "hkd": 0.497285, "idr": 0.000281, "inr": 0.058927, "jpy": 0.036184, "khr": 0.000976, "krw": 0.00365, "mmk": 0.002955, "npr": 0.036875, "nzd": 2.8115, "php": 0.074835, "pkr": 0.03376, "sar": 1.040211, "sgd": 2.9629, "thb": 0.124593, "twd": 0.132475, "usd": 3.901, "vnd": 0.000171, "xdr": null, "date": "2018-04-23", "rate_type": "selling"}, {"aed": 1.06299, "aud": 2.967, "bnd": 2.9286, "cad": 3.0394, "chf": 3.9916, "cny": 0.618, "egp": 0.2201, "eur": 4.7664, "gbp": 5.4412, "hkd": 0.497915, "idr": 0.000281, "inr": 0.058687, "jpy": 0.035901, "khr": 0.000966, "krw": 0.003622, "mmk": 0.002958, "npr": 0.036708, "nzd": 2.787, "php": 0.074398, "pkr": 0.033664, "sar": 1.04125, "sgd": 2.9445, "thb": 0.12384, "twd": 0.13181, "usd": 3.905, "vnd": 0.000171, "xdr": null, "date": "2018-04-24", "rate_type": "buying"}, {"aed": 1.063543, "aud": 2.9684, "bnd": 2.9631, "cad": 3.0407, "chf": 3.994, "cny": 0.6184, "egp": 0.2208, "eur": 4.7685, "gbp": 5.4435, "hkd": 0.498116, "idr": 0.000281, "inr": 0.058718, "jpy": 0.03592, "khr": 0.000972, "krw": 0.003625, "mmk": 0.002959, "npr": 0.036726, "nzd": 2.7889, "php": 0.07443, "pkr": 0.033744, "sar": 1.041664, "sgd": 2.9461, "thb": 0.123922, "twd": 0.131927, "usd": 3.9065, "vnd": 0.000172, "xdr": 5.6515, "date": "2018-04-24", "rate_type": "middle"}, {"aed": 1.064096, "aud": 2.9697, "bnd": 2.9976, "cad": 3.042, "chf": 3.9963, "cny": 0.6188, "egp": 0.2215, "eur": 4.7705, "gbp": 5.4458, "hkd": 0.498317, "idr": 0.000281, "inr": 0.058749, "jpy": 0.035939, "khr": 0.000978, "krw": 0.003628, "mmk": 0.002961, "npr": 0.036743, "nzd": 2.7907, "php": 0.074462, "pkr": 0.033824, "sar": 1.042078, "sgd": 2.9477, "thb": 0.124004, "twd": 0.132045, "usd": 3.908, "vnd": 0.000172, "xdr": null, "date": "2018-04-24", "rate_type": "selling"}, {"aed": 1.06299, "aud": 2.967, "bnd": 2.9273, "cad": 3.0448, "chf": 3.9843, "cny": 0.6189, "egp": 0.2201, "eur": 4.775, "gbp": 5.4623, "hkd": 0.497623, "idr": 0.000281, "inr": 0.058793, "jpy": 0.035855, "khr": 0.000963, "krw": 0.003629, "mmk": 0.002958, "npr": 0.036763, "nzd": 2.7765, "php": 0.074708, "pkr": 0.033664, "sar": 1.04125, "sgd": 2.9512, "thb": 0.124126, "twd": 0.131886, "usd": 3.905, "vnd": 0.000171, "xdr": null, "date": "2018-04-25", "rate_type": "buying"}, {"aed": 1.063815, "aud": 2.9693, "bnd": 2.9647, "cad": 3.0471, "chf": 3.9877, "cny": 0.6196, "egp": 0.2207, "eur": 4.7787, "gbp": 5.4662, "hkd": 0.497951, "idr": 0.000281, "inr": 0.058839, "jpy": 0.035883, "khr": 0.000969, "krw": 0.003632, "mmk": 0.00296, "npr": 0.03679, "nzd": 2.7792, "php": 0.07477, "pkr": 0.033752, "sar": 1.041931, "sgd": 2.9535, "thb": 0.124245, "twd": 0.131992, "usd": 3.9075, "vnd": 0.000172, "xdr": 5.6471, "date": "2018-04-25", "rate_type": "middle"}, {"aed": 1.064641, "aud": 2.9716, "bnd": 3.0021, "cad": 3.0494, "chf": 3.991, "cny": 0.6203, "egp": 0.2213, "eur": 4.7823, "gbp": 5.4701, "hkd": 0.49828, "idr": 0.000282, "inr": 0.058886, "jpy": 0.035911, "khr": 0.000975, "krw": 0.003635, "mmk": 0.002962, "npr": 0.036817, "nzd": 2.782, "php": 0.074833, "pkr": 0.033841, "sar": 1.042611, "sgd": 2.9559, "thb": 0.124364, "twd": 0.132099, "usd": 3.91, "vnd": 0.000172, "xdr": null, "date": "2018-04-25", "rate_type": "selling"}, {"aed": 1.065741, "aud": 2.9637, "bnd": 2.933, "cad": 3.0495, "chf": 3.9831, "cny": 0.6185, "egp": 0.2207, "eur": 4.7653, "gbp": 5.4571, "hkd": 0.498923, "idr": 0.000281, "inr": 0.058494, "jpy": 0.035776, "khr": 0.000966, "krw": 0.003625, "mmk": 0.002955, "npr": 0.036568, "nzd": 2.7675, "php": 0.074685, "pkr": 0.03375, "sar": 1.043916, "sgd": 2.9478, "thb": 0.123932, "twd": 0.131729, "usd": 3.915, "vnd": 0.000172, "xdr": null, "date": "2018-04-26", "rate_type": "buying"}, {"aed": 1.066523, "aud": 2.9659, "bnd": 2.9684, "cad": 3.052, "chf": 3.9865, "cny": 0.6192, "egp": 0.2213, "eur": 4.7686, "gbp": 5.4608, "hkd": 0.499245, "idr": 0.000281, "inr": 0.05854, "jpy": 0.035804, "khr": 0.000972, "krw": 0.003628, "mmk": 0.002957, "npr": 0.036595, "nzd": 2.7697, "php": 0.074791, "pkr": 0.033837, "sar": 1.044597, "sgd": 2.9503, "thb": 0.12403, "twd": 0.131905, "usd": 3.9175, "vnd": 0.000172, "xdr": 5.6584, "date": "2018-04-26", "rate_type": "middle"}, {"aed": 1.067306, "aud": 2.9682, "bnd": 3.0038, "cad": 3.0544, "chf": 3.9898, "cny": 0.6199, "egp": 0.2218, "eur": 4.7718, "gbp": 5.4645, "hkd": 0.499567, "idr": 0.000282, "inr": 0.058586, "jpy": 0.035832, "khr": 0.000979, "krw": 0.003631, "mmk": 0.002958, "npr": 0.036622, "nzd": 2.7718, "php": 0.074896, "pkr": 0.033925, "sar": 1.045278, "sgd": 2.9527, "thb": 0.124129, "twd": 0.13208, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-04-26", "rate_type": "selling"}, {"aed": 1.06683, "aud": 2.9604, "bnd": 2.9323, "cad": 3.0436, "chf": 3.9606, "cny": 0.6182, "egp": 0.221, "eur": 4.7443, "gbp": 5.4537, "hkd": 0.499439, "idr": 0.000282, "inr": 0.058659, "jpy": 0.035865, "khr": 0.00097, "krw": 0.003642, "mmk": 0.002944, "npr": 0.036688, "nzd": 2.766, "php": 0.075362, "pkr": 0.033784, "sar": 1.044983, "sgd": 2.9513, "thb": 0.123901, "twd": 0.131966, "usd": 3.919, "vnd": 0.000172, "xdr": null, "date": "2018-04-27", "rate_type": "buying"}, {"aed": 1.06734, "aud": 2.9621, "bnd": 2.9748, "cad": 3.0455, "chf": 3.9631, "cny": 0.6187, "egp": 0.2216, "eur": 4.7469, "gbp": 5.4567, "hkd": 0.499634, "idr": 0.000282, "inr": 0.058686, "jpy": 0.035881, "khr": 0.000976, "krw": 0.003645, "mmk": 0.002945, "npr": 0.036705, "nzd": 2.7679, "php": 0.075404, "pkr": 0.033863, "sar": 1.045397, "sgd": 2.9526, "thb": 0.123988, "twd": 0.132083, "usd": 3.9205, "vnd": 0.000172, "xdr": 5.6597, "date": "2018-04-27", "rate_type": "middle"}, {"aed": 1.06785, "aud": 2.9639, "bnd": 3.0174, "cad": 3.0474, "chf": 3.9656, "cny": 0.6192, "egp": 0.2221, "eur": 4.7495, "gbp": 5.4598, "hkd": 0.499828, "idr": 0.000282, "inr": 0.058713, "jpy": 0.035896, "khr": 0.000981, "krw": 0.003647, "mmk": 0.002947, "npr": 0.036723, "nzd": 2.7697, "php": 0.075445, "pkr": 0.033942, "sar": 1.045811, "sgd": 2.954, "thb": 0.124075, "twd": 0.132201, "usd": 3.922, "vnd": 0.000172, "xdr": null, "date": "2018-04-27", "rate_type": "selling"}, {"aed": 1.065197, "aud": 2.9645, "bnd": 2.9254, "cad": 3.0485, "chf": 3.9605, "cny": 0.6178, "egp": 0.2206, "eur": 4.7457, "gbp": 5.389, "hkd": 0.498573, "idr": 0.000282, "inr": 0.058727, "jpy": 0.035869, "khr": 0.000974, "krw": 0.003662, "mmk": 0.002953, "npr": 0.036683, "nzd": 2.7724, "php": 0.075722, "pkr": 0.033733, "sar": 1.043383, "sgd": 2.9561, "thb": 0.12379, "twd": 0.132267, "usd": 3.913, "vnd": 0.000172, "xdr": null, "date": "2018-04-30", "rate_type": "buying"}, {"aed": 1.066251, "aud": 2.9675, "bnd": 2.9797, "cad": 3.0513, "chf": 3.9649, "cny": 0.6184, "egp": 0.2214, "eur": 4.7503, "gbp": 5.3946, "hkd": 0.499028, "idr": 0.000282, "inr": 0.058789, "jpy": 0.035906, "khr": 0.000981, "krw": 0.003669, "mmk": 0.002956, "npr": 0.036718, "nzd": 2.7756, "php": 0.075809, "pkr": 0.033829, "sar": 1.04433, "sgd": 2.9593, "thb": 0.12394, "twd": 0.132453, "usd": 3.9165, "vnd": 0.000172, "xdr": 5.6311, "date": "2018-04-30", "rate_type": "middle"}, {"aed": 1.067306, "aud": 2.9706, "bnd": 3.0341, "cad": 3.0541, "chf": 3.9692, "cny": 0.619, "egp": 0.2222, "eur": 4.755, "gbp": 5.4002, "hkd": 0.499484, "idr": 0.000282, "inr": 0.05885, "jpy": 0.035944, "khr": 0.000987, "krw": 0.003676, "mmk": 0.002958, "npr": 0.036752, "nzd": 2.7789, "php": 0.075897, "pkr": 0.033925, "sar": 1.045278, "sgd": 2.9625, "thb": 0.12409, "twd": 0.132639, "usd": 3.92, "vnd": 0.000172, "xdr": null, "date": "2018-04-30", "rate_type": "selling"}, {"aed": 1.068191, "aud": 2.9352, "bnd": 2.9305, "cad": 3.0525, "chf": 3.9358, "cny": 0.6195, "egp": 0.2219, "eur": 4.7049, "gbp": 5.3378, "hkd": 0.499898, "idr": 0.000282, "inr": 0.058734, "jpy": 0.035731, "khr": 0.000968, "krw": 0.003647, "mmk": 0.00295, "npr": 0.036786, "nzd": 2.746, "php": 0.075765, "pkr": 0.033828, "sar": 1.046316, "sgd": 2.9402, "thb": 0.124256, "twd": 0.132086, "usd": 3.924, "vnd": 0.000172, "xdr": null, "date": "2018-05-02", "rate_type": "buying"}, {"aed": 1.068701, "aud": 2.9369, "bnd": 2.9835, "cad": 3.0538, "chf": 3.9381, "cny": 0.6198, "egp": 0.2223, "eur": 4.7069, "gbp": 5.3403, "hkd": 0.500099, "idr": 0.000282, "inr": 0.058765, "jpy": 0.03575, "khr": 0.000974, "krw": 0.003652, "mmk": 0.002951, "npr": 0.036802, "nzd": 2.748, "php": 0.075797, "pkr": 0.033908, "sar": 1.04673, "sgd": 2.9423, "thb": 0.124343, "twd": 0.132192, "usd": 3.9255, "vnd": 0.000172, "xdr": 5.6316, "date": "2018-05-02", "rate_type": "middle"}, {"aed": 1.069212, "aud": 2.9386, "bnd": 3.0364, "cad": 3.0551, "chf": 3.9404, "cny": 0.6201, "egp": 0.2227, "eur": 4.7089, "gbp": 5.3427, "hkd": 0.500299, "idr": 0.000282, "inr": 0.058796, "jpy": 0.035768, "khr": 0.00098, "krw": 0.003657, "mmk": 0.002953, "npr": 0.036818, "nzd": 2.7501, "php": 0.07583, "pkr": 0.033988, "sar": 1.047144, "sgd": 2.9444, "thb": 0.12443, "twd": 0.132298, "usd": 3.927, "vnd": 0.000173, "xdr": null, "date": "2018-05-02", "rate_type": "selling"}, {"aed": 1.071458, "aud": 2.9508, "bnd": 2.9437, "cad": 3.059, "chf": 3.9411, "cny": 0.6185, "egp": 0.2224, "eur": 4.7094, "gbp": 5.3471, "hkd": 0.501472, "idr": 0.000282, "inr": 0.05901, "jpy": 0.035876, "khr": 0.000972, "krw": 0.003651, "mmk": 0.002959, "npr": 0.036902, "nzd": 2.7568, "php": 0.075767, "pkr": 0.033931, "sar": 1.049488, "sgd": 2.947, "thb": 0.123969, "twd": 0.132027, "usd": 3.936, "vnd": 0.000173, "xdr": null, "date": "2018-05-03", "rate_type": "buying"}, {"aed": 1.072104, "aud": 2.9525, "bnd": 2.9607, "cad": 3.061, "chf": 3.9441, "cny": 0.6189, "egp": 0.2231, "eur": 4.7126, "gbp": 5.3506, "hkd": 0.501736, "idr": 0.000282, "inr": 0.059049, "jpy": 0.0359, "khr": 0.000978, "krw": 0.003654, "mmk": 0.002961, "npr": 0.036923, "nzd": 2.7592, "php": 0.075809, "pkr": 0.034013, "sar": 1.050035, "sgd": 2.9487, "thb": 0.124071, "twd": 0.132161, "usd": 3.938, "vnd": 0.000173, "xdr": 5.6407, "date": "2018-05-03", "rate_type": "middle"}, {"aed": 1.072751, "aud": 2.9542, "bnd": 2.9776, "cad": 3.063, "chf": 3.9471, "cny": 0.6194, "egp": 0.2239, "eur": 4.7158, "gbp": 5.3541, "hkd": 0.502, "idr": 0.000283, "inr": 0.059088, "jpy": 0.035923, "khr": 0.000984, "krw": 0.003656, "mmk": 0.002962, "npr": 0.036943, "nzd": 2.7615, "php": 0.075851, "pkr": 0.034095, "sar": 1.050583, "sgd": 2.9504, "thb": 0.124173, "twd": 0.132295, "usd": 3.94, "vnd": 0.000173, "xdr": null, "date": "2018-05-03", "rate_type": "selling"}, {"aed": 1.071186, "aud": 2.9662, "bnd": 2.9569, "cad": 3.0625, "chf": 3.9429, "cny": 0.6192, "egp": 0.2226, "eur": 4.7149, "gbp": 5.3418, "hkd": 0.501312, "idr": 0.000282, "inr": 0.059013, "jpy": 0.036038, "khr": 0.000973, "krw": 0.003653, "mmk": 0.002952, "npr": 0.0369, "nzd": 2.7698, "php": 0.076139, "pkr": 0.033922, "sar": 1.049221, "sgd": 2.9558, "thb": 0.124152, "twd": 0.132492, "usd": 3.935, "vnd": 0.000173, "xdr": null, "date": "2018-05-04", "rate_type": "buying"}, {"aed": 1.071832, "aud": 2.9681, "bnd": 2.9737, "cad": 3.0645, "chf": 3.9455, "cny": 0.6196, "egp": 0.2233, "eur": 4.7181, "gbp": 5.3453, "hkd": 0.501573, "idr": 0.000282, "inr": 0.059052, "jpy": 0.036061, "khr": 0.000979, "krw": 0.003656, "mmk": 0.002953, "npr": 0.03692, "nzd": 2.772, "php": 0.076181, "pkr": 0.034006, "sar": 1.049769, "sgd": 2.9578, "thb": 0.124254, "twd": 0.132626, "usd": 3.937, "vnd": 0.000173, "xdr": 5.636, "date": "2018-05-04", "rate_type": "middle"}, {"aed": 1.072479, "aud": 2.97, "bnd": 2.9904, "cad": 3.0666, "chf": 3.9481, "cny": 0.6201, "egp": 0.2241, "eur": 4.7213, "gbp": 5.3488, "hkd": 0.501835, "idr": 0.000283, "inr": 0.059091, "jpy": 0.036085, "khr": 0.000985, "krw": 0.003658, "mmk": 0.002955, "npr": 0.036941, "nzd": 2.7742, "php": 0.076223, "pkr": 0.034089, "sar": 1.050316, "sgd": 2.9599, "thb": 0.124357, "twd": 0.13276, "usd": 3.939, "vnd": 0.000173, "xdr": null, "date": "2018-05-04", "rate_type": "selling"}, {"aed": 1.07173, "aud": 2.965, "bnd": 2.9517, "cad": 3.0624, "chf": 3.939, "cny": 0.6184, "egp": 0.2223, "eur": 4.7118, "gbp": 5.3331, "hkd": 0.501554, "idr": 0.000282, "inr": 0.058911, "jpy": 0.036146, "khr": 0.000973, "krw": 0.003661, "mmk": 0.002953, "npr": 0.036798, "nzd": 2.7657, "php": 0.076177, "pkr": 0.03394, "sar": 1.049755, "sgd": 2.9537, "thb": 0.124039, "twd": 0.132613, "usd": 3.937, "vnd": 0.000173, "xdr": null, "date": "2018-05-07", "rate_type": "buying"}, {"aed": 1.072513, "aud": 2.967, "bnd": 2.969, "cad": 3.0648, "chf": 3.9417, "cny": 0.6192, "egp": 0.223, "eur": 4.7152, "gbp": 5.3372, "hkd": 0.501882, "idr": 0.000283, "inr": 0.058957, "jpy": 0.03617, "khr": 0.000979, "krw": 0.003667, "mmk": 0.002955, "npr": 0.036823, "nzd": 2.7679, "php": 0.076241, "pkr": 0.034027, "sar": 1.050435, "sgd": 2.9561, "thb": 0.124137, "twd": 0.132764, "usd": 3.9395, "vnd": 0.000173, "xdr": 5.6377, "date": "2018-05-07", "rate_type": "middle"}, {"aed": 1.073296, "aud": 2.9691, "bnd": 2.9864, "cad": 3.0672, "chf": 3.9444, "cny": 0.6199, "egp": 0.2236, "eur": 4.7186, "gbp": 5.3414, "hkd": 0.50221, "idr": 0.000283, "inr": 0.059003, "jpy": 0.036195, "khr": 0.000985, "krw": 0.003673, "mmk": 0.002957, "npr": 0.036848, "nzd": 2.77, "php": 0.076305, "pkr": 0.034115, "sar": 1.051116, "sgd": 2.9586, "thb": 0.124236, "twd": 0.132915, "usd": 3.942, "vnd": 0.000173, "xdr": null, "date": "2018-05-07", "rate_type": "selling"}, {"aed": 1.073635, "aud": 2.9663, "bnd": 2.9523, "cad": 3.0626, "chf": 3.9365, "cny": 0.6192, "egp": 0.2222, "eur": 4.7068, "gbp": 5.3536, "hkd": 0.502433, "idr": 0.000282, "inr": 0.058734, "jpy": 0.036213, "khr": 0.000966, "krw": 0.003658, "mmk": 0.002943, "npr": 0.036716, "nzd": 2.7699, "php": 0.076013, "pkr": 0.034, "sar": 1.051621, "sgd": 2.9543, "thb": 0.123753, "twd": 0.132207, "usd": 3.944, "vnd": 0.000173, "xdr": null, "date": "2018-05-08", "rate_type": "buying"}, {"aed": 1.074146, "aud": 2.9678, "bnd": 2.9689, "cad": 3.0639, "chf": 3.9382, "cny": 0.6197, "egp": 0.2228, "eur": 4.7093, "gbp": 5.3566, "hkd": 0.502627, "idr": 0.000282, "inr": 0.058765, "jpy": 0.036232, "khr": 0.000972, "krw": 0.003661, "mmk": 0.002944, "npr": 0.036731, "nzd": 2.7719, "php": 0.076098, "pkr": 0.034079, "sar": 1.052035, "sgd": 2.956, "thb": 0.123858, "twd": 0.132324, "usd": 3.9455, "vnd": 0.000173, "xdr": 5.6358, "date": "2018-05-08", "rate_type": "middle"}, {"aed": 1.074657, "aud": 2.9693, "bnd": 2.9854, "cad": 3.0652, "chf": 3.9399, "cny": 0.6202, "egp": 0.2234, "eur": 4.7119, "gbp": 5.3596, "hkd": 0.502822, "idr": 0.000282, "inr": 0.058796, "jpy": 0.036251, "khr": 0.000978, "krw": 0.003663, "mmk": 0.002946, "npr": 0.036747, "nzd": 2.774, "php": 0.076184, "pkr": 0.034158, "sar": 1.052449, "sgd": 2.9577, "thb": 0.123964, "twd": 0.132441, "usd": 3.947, "vnd": 0.000173, "xdr": null, "date": "2018-05-08", "rate_type": "selling"}, {"aed": 1.084797, "aud": 3.0139, "bnd": 2.9765, "cad": 3.1196, "chf": 3.9894, "cny": 0.6291, "egp": 0.2231, "eur": 4.7677, "gbp": 5.4061, "hkd": 0.507624, "idr": 0.000286, "inr": 0.059116, "jpy": 0.036466, "khr": 0.000974, "krw": 0.003739, "mmk": 0.002992, "npr": 0.036987, "nzd": 2.7783, "php": 0.07596, "pkr": 0.034353, "sar": 1.062553, "sgd": 2.989, "thb": 0.124843, "twd": 0.134171, "usd": 3.985, "vnd": 0.000175, "xdr": null, "date": "2018-05-14", "rate_type": "buying"}, {"aed": 1.085308, "aud": 3.0152, "bnd": 2.996, "cad": 3.1209, "chf": 3.9911, "cny": 0.6294, "egp": 0.2238, "eur": 4.7696, "gbp": 5.4089, "hkd": 0.507838, "idr": 0.000286, "inr": 0.059147, "jpy": 0.036485, "khr": 0.00098, "krw": 0.003741, "mmk": 0.002993, "npr": 0.037005, "nzd": 2.7802, "php": 0.075992, "pkr": 0.034432, "sar": 1.062967, "sgd": 2.9908, "thb": 0.12493, "twd": 0.134289, "usd": 3.9865, "vnd": 0.000175, "xdr": 5.7039, "date": "2018-05-14", "rate_type": "middle"}, {"aed": 1.08582, "aud": 3.0165, "bnd": 3.0155, "cad": 3.1222, "chf": 3.9928, "cny": 0.6297, "egp": 0.2245, "eur": 4.7716, "gbp": 5.4117, "hkd": 0.508051, "idr": 0.000286, "inr": 0.059178, "jpy": 0.036503, "khr": 0.000986, "krw": 0.003743, "mmk": 0.002994, "npr": 0.037022, "nzd": 2.782, "php": 0.076024, "pkr": 0.03451, "sar": 1.063382, "sgd": 2.9926, "thb": 0.125016, "twd": 0.134407, "usd": 3.988, "vnd": 0.000175, "xdr": null, "date": "2018-05-14", "rate_type": "selling"}, {"aed": 1.074481, "aud": 2.9729, "bnd": 2.9541, "cad": 3.0848, "chf": 3.9454, "cny": 0.6223, "egp": 0.2207, "eur": 4.7111, "gbp": 5.3537, "hkd": 0.502803, "idr": 0.000282, "inr": 0.058413, "jpy": 0.035967, "khr": 0.00097, "krw": 0.003689, "mmk": 0.002963, "npr": 0.036536, "nzd": 2.729, "php": 0.075314, "pkr": 0.034026, "sar": 1.052449, "sgd": 2.9554, "thb": 0.123769, "twd": 0.132516, "usd": 3.947, "vnd": 0.000173, "xdr": null, "date": "2018-05-15", "rate_type": "buying"}, {"aed": 1.075036, "aud": 2.9744, "bnd": 2.9706, "cad": 3.0865, "chf": 3.9477, "cny": 0.6229, "egp": 0.2215, "eur": 4.7131, "gbp": 5.3565, "hkd": 0.503006, "idr": 0.000283, "inr": 0.058444, "jpy": 0.035985, "khr": 0.000976, "krw": 0.003691, "mmk": 0.002964, "npr": 0.036552, "nzd": 2.731, "php": 0.075347, "pkr": 0.034105, "sar": 1.052863, "sgd": 2.9572, "thb": 0.123855, "twd": 0.132634, "usd": 3.9485, "vnd": 0.000173, "xdr": 5.6546, "date": "2018-05-15", "rate_type": "middle"}, {"aed": 1.075591, "aud": 2.9759, "bnd": 2.987, "cad": 3.0881, "chf": 3.95, "cny": 0.6234, "egp": 0.2222, "eur": 4.7151, "gbp": 5.3594, "hkd": 0.50321, "idr": 0.000283, "inr": 0.058475, "jpy": 0.036004, "khr": 0.000981, "krw": 0.003693, "mmk": 0.002965, "npr": 0.036567, "nzd": 2.733, "php": 0.075379, "pkr": 0.034184, "sar": 1.053277, "sgd": 2.959, "thb": 0.123941, "twd": 0.132751, "usd": 3.95, "vnd": 0.000174, "xdr": null, "date": "2018-05-15", "rate_type": "selling"}, {"aed": 1.077962, "aud": 2.9589, "bnd": 2.9442, "cad": 3.0776, "chf": 3.9556, "cny": 0.6207, "egp": 0.2215, "eur": 4.6843, "gbp": 5.346, "hkd": 0.504459, "idr": 0.000282, "inr": 0.058158, "jpy": 0.035889, "khr": 0.000965, "krw": 0.003667, "mmk": 0.002973, "npr": 0.036354, "nzd": 2.717, "php": 0.075555, "pkr": 0.034138, "sar": 1.055887, "sgd": 2.9462, "thb": 0.123249, "twd": 0.132242, "usd": 3.96, "vnd": 0.000174, "xdr": null, "date": "2018-05-16", "rate_type": "buying"}, {"aed": 1.078789, "aud": 2.9616, "bnd": 2.9614, "cad": 3.0802, "chf": 3.9589, "cny": 0.6213, "egp": 0.2222, "eur": 4.6878, "gbp": 5.3504, "hkd": 0.504787, "idr": 0.000282, "inr": 0.058204, "jpy": 0.035917, "khr": 0.000971, "krw": 0.00367, "mmk": 0.002975, "npr": 0.03638, "nzd": 2.7195, "php": 0.075607, "pkr": 0.034226, "sar": 1.056568, "sgd": 2.9486, "thb": 0.123366, "twd": 0.132392, "usd": 3.9625, "vnd": 0.000174, "xdr": 5.6746, "date": "2018-05-16", "rate_type": "middle"}, {"aed": 1.079617, "aud": 2.9642, "bnd": 2.9785, "cad": 3.0827, "chf": 3.9622, "cny": 0.6219, "egp": 0.223, "eur": 4.6914, "gbp": 5.3547, "hkd": 0.505115, "idr": 0.000283, "inr": 0.058249, "jpy": 0.035944, "khr": 0.000977, "krw": 0.003673, "mmk": 0.002977, "npr": 0.036406, "nzd": 2.722, "php": 0.075658, "pkr": 0.034314, "sar": 1.057249, "sgd": 2.951, "thb": 0.123482, "twd": 0.132542, "usd": 3.965, "vnd": 0.000174, "xdr": null, "date": "2018-05-16", "rate_type": "selling"}, {"aed": 1.079352, "aud": 2.9809, "bnd": 2.9572, "cad": 3.1015, "chf": 3.9599, "cny": 0.6222, "egp": 0.2211, "eur": 4.6831, "gbp": 5.3702, "hkd": 0.505108, "idr": 0.000281, "inr": 0.058498, "jpy": 0.035931, "khr": 0.000968, "krw": 0.003673, "mmk": 0.002937, "npr": 0.036551, "nzd": 2.7359, "php": 0.075852, "pkr": 0.034181, "sar": 1.057221, "sgd": 2.9574, "thb": 0.123829, "twd": 0.132706, "usd": 3.965, "vnd": 0.000174, "xdr": null, "date": "2018-05-17", "rate_type": "buying"}, {"aed": 1.080272, "aud": 2.9835, "bnd": 2.9749, "cad": 3.104, "chf": 3.9648, "cny": 0.6228, "egp": 0.2219, "eur": 4.6868, "gbp": 5.3745, "hkd": 0.505497, "idr": 0.000282, "inr": 0.058547, "jpy": 0.035963, "khr": 0.000974, "krw": 0.003676, "mmk": 0.002939, "npr": 0.03658, "nzd": 2.7389, "php": 0.075913, "pkr": 0.034272, "sar": 1.058035, "sgd": 2.9603, "thb": 0.123961, "twd": 0.132874, "usd": 3.968, "vnd": 0.000174, "xdr": 5.6672, "date": "2018-05-17", "rate_type": "middle"}, {"aed": 1.081191, "aud": 2.9862, "bnd": 2.9927, "cad": 3.1065, "chf": 3.9698, "cny": 0.6233, "egp": 0.2227, "eur": 4.6905, "gbp": 5.3787, "hkd": 0.505886, "idr": 0.000282, "inr": 0.058595, "jpy": 0.035995, "khr": 0.00098, "krw": 0.003679, "mmk": 0.002941, "npr": 0.036609, "nzd": 2.742, "php": 0.075974, "pkr": 0.034363, "sar": 1.058849, "sgd": 2.9632, "thb": 0.124094, "twd": 0.133041, "usd": 3.971, "vnd": 0.000174, "xdr": null, "date": "2018-05-17", "rate_type": "selling"}, {"aed": 1.080985, "aud": 2.983, "bnd": 2.9579, "cad": 3.0958, "chf": 3.9666, "cny": 0.6234, "egp": 0.2223, "eur": 4.6878, "gbp": 5.3664, "hkd": 0.505866, "idr": 0.000282, "inr": 0.058595, "jpy": 0.03581, "khr": 0.00097, "krw": 0.003678, "mmk": 0.002946, "npr": 0.036653, "nzd": 2.7372, "php": 0.075893, "pkr": 0.034233, "sar": 1.05882, "sgd": 2.9599, "thb": 0.123746, "twd": 0.132659, "usd": 3.971, "vnd": 0.000174, "xdr": null, "date": "2018-05-18", "rate_type": "buying"}, {"aed": 1.081633, "aud": 2.9847, "bnd": 2.9748, "cad": 3.0979, "chf": 3.9698, "cny": 0.624, "egp": 0.2231, "eur": 4.6905, "gbp": 5.3695, "hkd": 0.506131, "idr": 0.000283, "inr": 0.058629, "jpy": 0.03583, "khr": 0.000976, "krw": 0.00368, "mmk": 0.002947, "npr": 0.036675, "nzd": 2.7396, "php": 0.075962, "pkr": 0.034315, "sar": 1.059368, "sgd": 2.9624, "thb": 0.123847, "twd": 0.132763, "usd": 3.973, "vnd": 0.000174, "xdr": 5.6496, "date": "2018-05-18", "rate_type": "middle"}, {"aed": 1.082281, "aud": 2.9864, "bnd": 2.9916, "cad": 3.0999, "chf": 3.973, "cny": 0.6246, "egp": 0.2238, "eur": 4.6933, "gbp": 5.3726, "hkd": 0.506395, "idr": 0.000283, "inr": 0.058663, "jpy": 0.03585, "khr": 0.000981, "krw": 0.003683, "mmk": 0.002949, "npr": 0.036697, "nzd": 2.742, "php": 0.076031, "pkr": 0.034398, "sar": 1.059915, "sgd": 2.9649, "thb": 0.123948, "twd": 0.132868, "usd": 3.975, "vnd": 0.000175, "xdr": null, "date": "2018-05-18", "rate_type": "selling"}, {"aed": 1.08153, "aud": 2.9845, "bnd": 2.9576, "cad": 3.0832, "chf": 3.9746, "cny": 0.6224, "egp": 0.2211, "eur": 4.6671, "gbp": 5.3469, "hkd": 0.506121, "idr": 0.000281, "inr": 0.058431, "jpy": 0.03578, "khr": 0.000973, "krw": 0.003672, "mmk": 0.002943, "npr": 0.03651, "nzd": 2.741, "php": 0.075734, "pkr": 0.03425, "sar": 1.059354, "sgd": 2.9554, "thb": 0.123385, "twd": 0.132637, "usd": 3.973, "vnd": 0.000174, "xdr": null, "date": "2018-05-21", "rate_type": "buying"}, {"aed": 1.082314, "aud": 2.9866, "bnd": 2.9748, "cad": 3.0854, "chf": 3.9773, "cny": 0.6231, "egp": 0.2218, "eur": 4.6702, "gbp": 5.3506, "hkd": 0.506443, "idr": 0.000281, "inr": 0.058472, "jpy": 0.035804, "khr": 0.000979, "krw": 0.003675, "mmk": 0.002945, "npr": 0.036534, "nzd": 2.7435, "php": 0.075825, "pkr": 0.034337, "sar": 1.060034, "sgd": 2.9579, "thb": 0.123501, "twd": 0.132787, "usd": 3.9755, "vnd": 0.000175, "xdr": 5.6489, "date": "2018-05-21", "rate_type": "middle"}, {"aed": 1.083097, "aud": 2.9887, "bnd": 2.9919, "cad": 3.0876, "chf": 3.98, "cny": 0.6238, "egp": 0.2226, "eur": 4.6734, "gbp": 5.3544, "hkd": 0.506765, "idr": 0.000281, "inr": 0.058513, "jpy": 0.035828, "khr": 0.000985, "krw": 0.003678, "mmk": 0.002947, "npr": 0.036559, "nzd": 2.746, "php": 0.075916, "pkr": 0.034424, "sar": 1.060715, "sgd": 2.9603, "thb": 0.123617, "twd": 0.132937, "usd": 3.978, "vnd": 0.000175, "xdr": null, "date": "2018-05-21", "rate_type": "selling"}, {"aed": 1.080169, "aud": 3.0105, "bnd": 2.9605, "cad": 3.1073, "chf": 3.9803, "cny": 0.6214, "egp": 0.2209, "eur": 4.6783, "gbp": 5.3294, "hkd": 0.505542, "idr": 0.00028, "inr": 0.05825, "jpy": 0.035757, "khr": 0.000971, "krw": 0.003679, "mmk": 0.002966, "npr": 0.0364, "nzd": 2.759, "php": 0.075678, "pkr": 0.034207, "sar": 1.05802, "sgd": 2.9621, "thb": 0.123575, "twd": 0.132479, "usd": 3.968, "vnd": 0.000174, "xdr": null, "date": "2018-05-22", "rate_type": "buying"}, {"aed": 1.080952, "aud": 3.0126, "bnd": 2.9779, "cad": 3.1096, "chf": 3.9836, "cny": 0.622, "egp": 0.2217, "eur": 4.6818, "gbp": 5.3334, "hkd": 0.505877, "idr": 0.00028, "inr": 0.058291, "jpy": 0.035782, "khr": 0.000977, "krw": 0.003685, "mmk": 0.002967, "npr": 0.036427, "nzd": 2.7615, "php": 0.075729, "pkr": 0.034295, "sar": 1.058701, "sgd": 2.9642, "thb": 0.123692, "twd": 0.132629, "usd": 3.9705, "vnd": 0.000174, "xdr": 5.6325, "date": "2018-05-22", "rate_type": "middle"}, {"aed": 1.081736, "aud": 3.0147, "bnd": 2.9953, "cad": 3.1119, "chf": 3.987, "cny": 0.6226, "egp": 0.2225, "eur": 4.6854, "gbp": 5.3373, "hkd": 0.506211, "idr": 0.00028, "inr": 0.058332, "jpy": 0.035806, "khr": 0.000983, "krw": 0.003691, "mmk": 0.002969, "npr": 0.036453, "nzd": 2.764, "php": 0.07578, "pkr": 0.034383, "sar": 1.059382, "sgd": 2.9663, "thb": 0.123808, "twd": 0.132779, "usd": 3.973, "vnd": 0.000174, "xdr": null, "date": "2018-05-22", "rate_type": "selling"}, {"aed": 1.080713, "aud": 3.0077, "bnd": 2.9651, "cad": 3.0967, "chf": 3.9984, "cny": 0.6233, "egp": 0.2209, "eur": 4.6771, "gbp": 5.3321, "hkd": 0.505752, "idr": 0.000281, "inr": 0.058357, "jpy": 0.035808, "khr": 0.000977, "krw": 0.003683, "mmk": 0.00296, "npr": 0.036462, "nzd": 2.7548, "php": 0.075974, "pkr": 0.034224, "sar": 1.058554, "sgd": 2.9638, "thb": 0.123753, "twd": 0.132736, "usd": 3.97, "vnd": 0.000174, "xdr": null, "date": "2018-05-23", "rate_type": "buying"}, {"aed": 1.081633, "aud": 3.0101, "bnd": 2.9827, "cad": 3.0997, "chf": 4.0024, "cny": 0.6239, "egp": 0.2217, "eur": 4.6812, "gbp": 5.3367, "hkd": 0.506137, "idr": 0.000281, "inr": 0.058409, "jpy": 0.03584, "khr": 0.000984, "krw": 0.003686, "mmk": 0.002963, "npr": 0.036493, "nzd": 2.7579, "php": 0.076035, "pkr": 0.034317, "sar": 1.059368, "sgd": 2.9669, "thb": 0.123924, "twd": 0.132903, "usd": 3.973, "vnd": 0.000174, "xdr": 5.651, "date": "2018-05-23", "rate_type": "middle"}, {"aed": 1.082553, "aud": 3.0126, "bnd": 3.0003, "cad": 3.1026, "chf": 4.0064, "cny": 0.6246, "egp": 0.2225, "eur": 4.6853, "gbp": 5.3414, "hkd": 0.506523, "idr": 0.000281, "inr": 0.058462, "jpy": 0.035872, "khr": 0.00099, "krw": 0.00369, "mmk": 0.002965, "npr": 0.036524, "nzd": 2.7609, "php": 0.076096, "pkr": 0.034409, "sar": 1.060182, "sgd": 2.97, "thb": 0.124095, "twd": 0.13307, "usd": 3.976, "vnd": 0.000175, "xdr": null, "date": "2018-05-23", "rate_type": "selling"}, {"aed": 1.083406, "aud": 3.0097, "bnd": 2.962, "cad": 3.0982, "chf": 4.0024, "cny": 0.6229, "egp": 0.2216, "eur": 4.6594, "gbp": 5.3161, "hkd": 0.507142, "idr": 0.00028, "inr": 0.058247, "jpy": 0.036287, "khr": 0.000981, "krw": 0.003685, "mmk": 0.002963, "npr": 0.03635, "nzd": 2.7558, "php": 0.07586, "pkr": 0.03431, "sar": 1.061248, "sgd": 2.962, "thb": 0.123814, "twd": 0.132755, "usd": 3.98, "vnd": 0.000175, "xdr": null, "date": "2018-05-24", "rate_type": "buying"}, {"aed": 1.084234, "aud": 3.0118, "bnd": 2.9791, "cad": 3.1007, "chf": 4.0051, "cny": 0.6234, "egp": 0.2224, "eur": 4.6625, "gbp": 5.32, "hkd": 0.50747, "idr": 0.00028, "inr": 0.058292, "jpy": 0.036313, "khr": 0.000987, "krw": 0.003689, "mmk": 0.002965, "npr": 0.036377, "nzd": 2.7577, "php": 0.075911, "pkr": 0.034399, "sar": 1.061929, "sgd": 2.9644, "thb": 0.123921, "twd": 0.132907, "usd": 3.9825, "vnd": 0.000175, "xdr": 5.6472, "date": "2018-05-24", "rate_type": "middle"}, {"aed": 1.085062, "aud": 3.0139, "bnd": 2.9962, "cad": 3.1031, "chf": 4.0078, "cny": 0.6239, "egp": 0.2231, "eur": 4.6656, "gbp": 5.324, "hkd": 0.507799, "idr": 0.000281, "inr": 0.058337, "jpy": 0.03634, "khr": 0.000993, "krw": 0.003693, "mmk": 0.002967, "npr": 0.036403, "nzd": 2.7596, "php": 0.075963, "pkr": 0.034487, "sar": 1.06261, "sgd": 2.9668, "thb": 0.124027, "twd": 0.13306, "usd": 3.985, "vnd": 0.000175, "xdr": null, "date": "2018-05-24", "rate_type": "selling"}, {"aed": 1.083572, "aud": 3.0124, "bnd": 2.9716, "cad": 3.0876, "chf": 4.011, "cny": 0.6238, "egp": 0.2215, "eur": 4.6636, "gbp": 5.3215, "hkd": 0.507225, "idr": 0.000282, "inr": 0.058297, "jpy": 0.036345, "khr": 0.000981, "krw": 0.003682, "mmk": 0.002964, "npr": 0.036398, "nzd": 2.7573, "php": 0.075744, "pkr": 0.034315, "sar": 1.061353, "sgd": 2.9692, "thb": 0.124197, "twd": 0.132829, "usd": 3.9805, "vnd": 0.000175, "xdr": null, "date": "2018-05-25", "rate_type": "buying"}, {"aed": 1.084083, "aud": 3.0144, "bnd": 2.9882, "cad": 3.0889, "chf": 4.0133, "cny": 0.6243, "egp": 0.2222, "eur": 4.6659, "gbp": 5.3243, "hkd": 0.507426, "idr": 0.000282, "inr": 0.058327, "jpy": 0.03636, "khr": 0.000987, "krw": 0.003683, "mmk": 0.002965, "npr": 0.036414, "nzd": 2.7591, "php": 0.075811, "pkr": 0.034394, "sar": 1.061768, "sgd": 2.9705, "thb": 0.124282, "twd": 0.132946, "usd": 3.982, "vnd": 0.000175, "xdr": 5.6505, "date": "2018-05-25", "rate_type": "middle"}, {"aed": 1.084595, "aud": 3.0163, "bnd": 3.0048, "cad": 3.0901, "chf": 4.0156, "cny": 0.6248, "egp": 0.2229, "eur": 4.6683, "gbp": 5.3271, "hkd": 0.507627, "idr": 0.000282, "inr": 0.058358, "jpy": 0.036376, "khr": 0.000993, "krw": 0.003685, "mmk": 0.002966, "npr": 0.036429, "nzd": 2.761, "php": 0.075878, "pkr": 0.034474, "sar": 1.062182, "sgd": 2.9719, "thb": 0.124368, "twd": 0.133063, "usd": 3.9835, "vnd": 0.000175, "xdr": null, "date": "2018-05-25", "rate_type": "selling"}, {"aed": 1.083406, "aud": 3.0061, "bnd": 2.9651, "cad": 3.0639, "chf": 4.0109, "cny": 0.6225, "egp": 0.2215, "eur": 4.6546, "gbp": 5.2974, "hkd": 0.507317, "idr": 0.000282, "inr": 0.058745, "jpy": 0.036347, "khr": 0.00098, "krw": 0.003706, "mmk": 0.002959, "npr": 0.036696, "nzd": 2.7554, "php": 0.075507, "pkr": 0.034137, "sar": 1.06122, "sgd": 2.969, "thb": 0.124726, "twd": 0.133017, "usd": 3.98, "vnd": 0.000175, "xdr": null, "date": "2018-05-28", "rate_type": "buying"}, {"aed": 1.084234, "aud": 3.0088, "bnd": 2.9825, "cad": 3.0663, "chf": 4.0142, "cny": 0.6231, "egp": 0.2222, "eur": 4.6583, "gbp": 5.3015, "hkd": 0.507638, "idr": 0.000282, "inr": 0.058791, "jpy": 0.036375, "khr": 0.000986, "krw": 0.003709, "mmk": 0.002961, "npr": 0.036722, "nzd": 2.7577, "php": 0.075569, "pkr": 0.0344, "sar": 1.061901, "sgd": 2.9715, "thb": 0.124843, "twd": 0.133167, "usd": 3.9825, "vnd": 0.000175, "xdr": 5.6479, "date": "2018-05-28", "rate_type": "middle"}, {"aed": 1.085062, "aud": 3.0115, "bnd": 2.9998, "cad": 3.0687, "chf": 4.0175, "cny": 0.6236, "egp": 0.223, "eur": 4.6621, "gbp": 5.3056, "hkd": 0.50796, "idr": 0.000282, "inr": 0.058837, "jpy": 0.036403, "khr": 0.000992, "krw": 0.003712, "mmk": 0.002963, "npr": 0.036748, "nzd": 2.76, "php": 0.075631, "pkr": 0.034664, "sar": 1.062582, "sgd": 2.9739, "thb": 0.124961, "twd": 0.133318, "usd": 3.985, "vnd": 0.000175, "xdr": null, "date": "2018-05-28", "rate_type": "selling"}, {"aed": 1.086158, "aud": 2.9877, "bnd": 2.967, "cad": 3.0617, "chf": 4.0218, "cny": 0.6216, "egp": 0.222, "eur": 4.6017, "gbp": 5.2852, "hkd": 0.508559, "idr": 0.000285, "inr": 0.058806, "jpy": 0.036774, "khr": 0.000981, "krw": 0.003687, "mmk": 0.002964, "npr": 0.036744, "nzd": 2.7523, "php": 0.075737, "pkr": 0.034397, "sar": 1.063887, "sgd": 2.965, "thb": 0.124532, "twd": 0.132567, "usd": 3.99, "vnd": 0.000175, "xdr": null, "date": "2018-05-30", "rate_type": "buying"}, {"aed": 1.08667, "aud": 2.9898, "bnd": 2.9835, "cad": 3.0633, "chf": 4.0243, "cny": 0.622, "egp": 0.2227, "eur": 4.604, "gbp": 5.2875, "hkd": 0.50876, "idr": 0.000285, "inr": 0.058837, "jpy": 0.036791, "khr": 0.000987, "krw": 0.003688, "mmk": 0.002965, "npr": 0.036759, "nzd": 2.7541, "php": 0.07577, "pkr": 0.034477, "sar": 1.064301, "sgd": 2.9663, "thb": 0.124637, "twd": 0.132668, "usd": 3.9915, "vnd": 0.000175, "xdr": 5.6314, "date": "2018-05-30", "rate_type": "middle"}, {"aed": 1.087181, "aud": 2.992, "bnd": 3.0, "cad": 3.0649, "chf": 4.0268, "cny": 0.6223, "egp": 0.2234, "eur": 4.6063, "gbp": 5.2899, "hkd": 0.508961, "idr": 0.000286, "inr": 0.058868, "jpy": 0.036809, "khr": 0.000993, "krw": 0.00369, "mmk": 0.002967, "npr": 0.036775, "nzd": 2.756, "php": 0.075802, "pkr": 0.034556, "sar": 1.064715, "sgd": 2.9677, "thb": 0.124742, "twd": 0.132768, "usd": 3.993, "vnd": 0.000175, "xdr": null, "date": "2018-05-30", "rate_type": "selling"}, {"aed": 1.083435, "aud": 3.0152, "bnd": 2.971, "cad": 3.0901, "chf": 4.0263, "cny": 0.6199, "egp": 0.2215, "eur": 4.6415, "gbp": 5.2926, "hkd": 0.507265, "idr": 0.000284, "inr": 0.059007, "jpy": 0.036608, "khr": 0.000983, "krw": 0.003693, "mmk": 0.002959, "npr": 0.036886, "nzd": 2.78, "php": 0.075742, "pkr": 0.03431, "sar": 1.06122, "sgd": 2.9717, "thb": 0.12391, "twd": 0.132609, "usd": 3.98, "vnd": 0.000174, "xdr": null, "date": "2018-05-31", "rate_type": "buying"}, {"aed": 1.084219, "aud": 3.0173, "bnd": 2.9887, "cad": 3.0921, "chf": 4.0299, "cny": 0.6204, "egp": 0.2222, "eur": 4.6446, "gbp": 5.2961, "hkd": 0.50759, "idr": 0.000285, "inr": 0.059052, "jpy": 0.036632, "khr": 0.000989, "krw": 0.003697, "mmk": 0.002961, "npr": 0.036913, "nzd": 2.7828, "php": 0.075793, "pkr": 0.034399, "sar": 1.061901, "sgd": 2.9741, "thb": 0.124027, "twd": 0.132708, "usd": 3.9825, "vnd": 0.000174, "xdr": 5.632, "date": "2018-05-31", "rate_type": "middle"}, {"aed": 1.085003, "aud": 3.0194, "bnd": 3.0064, "cad": 3.0942, "chf": 4.0334, "cny": 0.621, "egp": 0.2229, "eur": 4.6477, "gbp": 5.2997, "hkd": 0.507915, "idr": 0.000285, "inr": 0.059098, "jpy": 0.036657, "khr": 0.000995, "krw": 0.003701, "mmk": 0.002963, "npr": 0.036939, "nzd": 2.7855, "php": 0.075844, "pkr": 0.034487, "sar": 1.062582, "sgd": 2.9765, "thb": 0.124143, "twd": 0.132807, "usd": 3.985, "vnd": 0.000174, "xdr": null, "date": "2018-05-31", "rate_type": "selling"}, {"aed": 1.082891, "aud": 3.009, "bnd": 2.9711, "cad": 3.074, "chf": 4.0365, "cny": 0.6205, "egp": 0.2219, "eur": 4.6511, "gbp": 5.286, "hkd": 0.507023, "idr": 0.000286, "inr": 0.058986, "jpy": 0.036536, "khr": 0.00098, "krw": 0.003695, "mmk": 0.002958, "npr": 0.036881, "nzd": 2.7914, "php": 0.075699, "pkr": 0.034293, "sar": 1.060687, "sgd": 2.9726, "thb": 0.124041, "twd": 0.132609, "usd": 3.978, "vnd": 0.000174, "xdr": null, "date": "2018-06-01", "rate_type": "buying"}, {"aed": 1.083403, "aud": 3.0109, "bnd": 2.9877, "cad": 3.0756, "chf": 4.0389, "cny": 0.6208, "egp": 0.2224, "eur": 4.6536, "gbp": 5.2888, "hkd": 0.507221, "idr": 0.000286, "inr": 0.059017, "jpy": 0.036554, "khr": 0.000985, "krw": 0.003698, "mmk": 0.002959, "npr": 0.036897, "nzd": 2.7932, "php": 0.075764, "pkr": 0.034373, "sar": 1.061101, "sgd": 2.9743, "thb": 0.124107, "twd": 0.132725, "usd": 3.9795, "vnd": 0.000174, "xdr": 5.6376, "date": "2018-06-01", "rate_type": "middle"}, {"aed": 1.083914, "aud": 3.0128, "bnd": 3.0043, "cad": 3.0772, "chf": 4.0412, "cny": 0.6211, "egp": 0.2229, "eur": 4.6562, "gbp": 5.2915, "hkd": 0.507418, "idr": 0.000287, "inr": 0.059048, "jpy": 0.036573, "khr": 0.000991, "krw": 0.003702, "mmk": 0.00296, "npr": 0.036912, "nzd": 2.7951, "php": 0.075829, "pkr": 0.034453, "sar": 1.061515, "sgd": 2.976, "thb": 0.124173, "twd": 0.132842, "usd": 3.981, "vnd": 0.000175, "xdr": null, "date": "2018-06-01", "rate_type": "selling"}, {"aed": 1.082045, "aud": 3.0134, "bnd": 2.9618, "cad": 3.07, "chf": 4.0176, "cny": 0.6189, "egp": 0.2214, "eur": 4.6408, "gbp": 5.3126, "hkd": 0.506615, "idr": 0.000286, "inr": 0.059328, "jpy": 0.036225, "khr": 0.000969, "krw": 0.003713, "mmk": 0.002953, "npr": 0.037046, "nzd": 2.7773, "php": 0.075642, "pkr": 0.034267, "sar": 1.059887, "sgd": 2.9709, "thb": 0.12418, "twd": 0.133246, "usd": 3.975, "vnd": 0.000174, "xdr": null, "date": "2018-06-04", "rate_type": "buying"}, {"aed": 1.082873, "aud": 3.0157, "bnd": 2.9829, "cad": 3.0721, "chf": 4.0209, "cny": 0.6195, "egp": 0.2221, "eur": 4.6441, "gbp": 5.3167, "hkd": 0.506959, "idr": 0.000286, "inr": 0.05937, "jpy": 0.03625, "khr": 0.000975, "krw": 0.003715, "mmk": 0.002955, "npr": 0.037071, "nzd": 2.7799, "php": 0.075726, "pkr": 0.034353, "sar": 1.060568, "sgd": 2.9729, "thb": 0.124297, "twd": 0.133397, "usd": 3.9775, "vnd": 0.000174, "xdr": 5.6385, "date": "2018-06-04", "rate_type": "middle"}, {"aed": 1.083701, "aud": 3.018, "bnd": 3.004, "cad": 3.0743, "chf": 4.0243, "cny": 0.6201, "egp": 0.2228, "eur": 4.6474, "gbp": 5.3209, "hkd": 0.507304, "idr": 0.000287, "inr": 0.059412, "jpy": 0.036274, "khr": 0.000981, "krw": 0.003718, "mmk": 0.002957, "npr": 0.037096, "nzd": 2.7824, "php": 0.07581, "pkr": 0.034438, "sar": 1.061248, "sgd": 2.975, "thb": 0.124414, "twd": 0.133548, "usd": 3.98, "vnd": 0.000175, "xdr": null, "date": "2018-06-04", "rate_type": "selling"}, {"aed": 1.081802, "aud": 3.0361, "bnd": 2.9723, "cad": 3.0732, "chf": 4.0186, "cny": 0.6195, "egp": 0.2214, "eur": 4.6468, "gbp": 5.2906, "hkd": 0.506455, "idr": 0.000286, "inr": 0.059243, "jpy": 0.036163, "khr": 0.000968, "krw": 0.00371, "mmk": 0.002955, "npr": 0.037005, "nzd": 2.7937, "php": 0.07559, "pkr": 0.034259, "sar": 1.059649, "sgd": 2.973, "thb": 0.124149, "twd": 0.133432, "usd": 3.974, "vnd": 0.000174, "xdr": null, "date": "2018-06-05", "rate_type": "buying"}, {"aed": 1.08245, "aud": 3.0381, "bnd": 2.9893, "cad": 3.0753, "chf": 4.0227, "cny": 0.6203, "egp": 0.2221, "eur": 4.6493, "gbp": 5.294, "hkd": 0.50672, "idr": 0.000287, "inr": 0.059281, "jpy": 0.036183, "khr": 0.000974, "krw": 0.003712, "mmk": 0.002956, "npr": 0.037026, "nzd": 2.7959, "php": 0.075632, "pkr": 0.034341, "sar": 1.060196, "sgd": 2.9747, "thb": 0.12425, "twd": 0.133566, "usd": 3.976, "vnd": 0.000174, "xdr": 5.6405, "date": "2018-06-05", "rate_type": "middle"}, {"aed": 1.083097, "aud": 3.04, "bnd": 3.0063, "cad": 3.0773, "chf": 4.0267, "cny": 0.6211, "egp": 0.2229, "eur": 4.6519, "gbp": 5.2975, "hkd": 0.506984, "idr": 0.000287, "inr": 0.05932, "jpy": 0.036203, "khr": 0.00098, "krw": 0.003715, "mmk": 0.002958, "npr": 0.037046, "nzd": 2.7981, "php": 0.075673, "pkr": 0.034424, "sar": 1.060743, "sgd": 2.9764, "thb": 0.124351, "twd": 0.133701, "usd": 3.978, "vnd": 0.000174, "xdr": null, "date": "2018-06-05", "rate_type": "selling"}, {"aed": 1.080713, "aud": 3.0299, "bnd": 2.9731, "cad": 3.0666, "chf": 4.0346, "cny": 0.6195, "egp": 0.2212, "eur": 4.6532, "gbp": 5.3222, "hkd": 0.505894, "idr": 0.000286, "inr": 0.059157, "jpy": 0.036143, "khr": 0.00098, "krw": 0.003704, "mmk": 0.002952, "npr": 0.036947, "nzd": 2.7909, "php": 0.075755, "pkr": 0.034224, "sar": 1.058582, "sgd": 2.9751, "thb": 0.124179, "twd": 0.133168, "usd": 3.97, "vnd": 0.000174, "xdr": null, "date": "2018-06-06", "rate_type": "buying"}, {"aed": 1.081497, "aud": 3.0326, "bnd": 2.9905, "cad": 3.069, "chf": 4.0373, "cny": 0.6201, "egp": 0.2219, "eur": 4.6566, "gbp": 5.3265, "hkd": 0.506215, "idr": 0.000286, "inr": 0.059203, "jpy": 0.036171, "khr": 0.000986, "krw": 0.003708, "mmk": 0.002953, "npr": 0.036974, "nzd": 2.7937, "php": 0.075818, "pkr": 0.034311, "sar": 1.059263, "sgd": 2.9776, "thb": 0.124296, "twd": 0.133294, "usd": 3.9725, "vnd": 0.000174, "xdr": 5.6264, "date": "2018-06-06", "rate_type": "middle"}, {"aed": 1.082281, "aud": 3.0353, "bnd": 3.0079, "cad": 3.0714, "chf": 4.04, "cny": 0.6207, "egp": 0.2227, "eur": 4.6599, "gbp": 5.3309, "hkd": 0.506537, "idr": 0.000287, "inr": 0.059249, "jpy": 0.036199, "khr": 0.000992, "krw": 0.003713, "mmk": 0.002955, "npr": 0.037001, "nzd": 2.7964, "php": 0.07588, "pkr": 0.034398, "sar": 1.059943, "sgd": 2.98, "thb": 0.124413, "twd": 0.133421, "usd": 3.975, "vnd": 0.000174, "xdr": null, "date": "2018-06-06", "rate_type": "selling"}, {"aed": 1.081258, "aud": 3.0457, "bnd": 2.9746, "cad": 3.0696, "chf": 4.0272, "cny": 0.6214, "egp": 0.222, "eur": 4.683, "gbp": 5.3344, "hkd": 0.506187, "idr": 0.000287, "inr": 0.059417, "jpy": 0.036057, "khr": 0.000977, "krw": 0.003719, "mmk": 0.002953, "npr": 0.037094, "nzd": 2.7979, "php": 0.075741, "pkr": 0.034241, "sar": 1.059115, "sgd": 2.9822, "thb": 0.124475, "twd": 0.133647, "usd": 3.972, "vnd": 0.000174, "xdr": null, "date": "2018-06-07", "rate_type": "buying"}, {"aed": 1.081769, "aud": 3.0473, "bnd": 2.9913, "cad": 3.0712, "chf": 4.0307, "cny": 0.622, "egp": 0.2224, "eur": 4.6854, "gbp": 5.3372, "hkd": 0.506382, "idr": 0.000287, "inr": 0.059448, "jpy": 0.036072, "khr": 0.000983, "krw": 0.003722, "mmk": 0.002954, "npr": 0.037111, "nzd": 2.7997, "php": 0.075773, "pkr": 0.03432, "sar": 1.059529, "sgd": 2.9843, "thb": 0.124561, "twd": 0.133754, "usd": 3.9735, "vnd": 0.000174, "xdr": 5.6434, "date": "2018-06-07", "rate_type": "middle"}, {"aed": 1.082281, "aud": 3.0488, "bnd": 3.0079, "cad": 3.0728, "chf": 4.0343, "cny": 0.6226, "egp": 0.2228, "eur": 4.6877, "gbp": 5.34, "hkd": 0.506576, "idr": 0.000287, "inr": 0.059479, "jpy": 0.036087, "khr": 0.000989, "krw": 0.003725, "mmk": 0.002955, "npr": 0.037129, "nzd": 2.8016, "php": 0.075805, "pkr": 0.034398, "sar": 1.059943, "sgd": 2.9865, "thb": 0.124647, "twd": 0.133861, "usd": 3.975, "vnd": 0.000174, "xdr": null, "date": "2018-06-07", "rate_type": "selling"}, {"aed": 1.082619, "aud": 3.0321, "bnd": 2.9819, "cad": 3.0647, "chf": 4.0549, "cny": 0.6219, "egp": 0.2224, "eur": 4.6948, "gbp": 5.3367, "hkd": 0.506908, "idr": 0.000287, "inr": 0.05898, "jpy": 0.036217, "khr": 0.000976, "krw": 0.003712, "mmk": 0.002957, "npr": 0.037026, "nzd": 2.7938, "php": 0.075659, "pkr": 0.034284, "sar": 1.060505, "sgd": 2.9824, "thb": 0.124281, "twd": 0.133586, "usd": 3.977, "vnd": 0.000174, "xdr": null, "date": "2018-06-08", "rate_type": "buying"}, {"aed": 1.083266, "aud": 3.0338, "bnd": 2.9988, "cad": 3.0665, "chf": 4.0579, "cny": 0.6225, "egp": 0.2229, "eur": 4.6976, "gbp": 5.3398, "hkd": 0.507166, "idr": 0.000287, "inr": 0.059018, "jpy": 0.036239, "khr": 0.000982, "krw": 0.003714, "mmk": 0.002958, "npr": 0.037048, "nzd": 2.7962, "php": 0.0757, "pkr": 0.034367, "sar": 1.061053, "sgd": 2.9841, "thb": 0.124383, "twd": 0.133721, "usd": 3.979, "vnd": 0.000175, "xdr": 5.6626, "date": "2018-06-08", "rate_type": "middle"}, {"aed": 1.083914, "aud": 3.0355, "bnd": 3.0157, "cad": 3.0684, "chf": 4.061, "cny": 0.6231, "egp": 0.2234, "eur": 4.7004, "gbp": 5.3429, "hkd": 0.507425, "idr": 0.000287, "inr": 0.059057, "jpy": 0.03626, "khr": 0.000987, "krw": 0.003717, "mmk": 0.00296, "npr": 0.03707, "nzd": 2.7986, "php": 0.075742, "pkr": 0.03445, "sar": 1.0616, "sgd": 2.9858, "thb": 0.124484, "twd": 0.133856, "usd": 3.981, "vnd": 0.000175, "xdr": null, "date": "2018-06-08", "rate_type": "selling"}, {"aed": 1.083737, "aud": 3.0283, "bnd": 2.9816, "cad": 3.0713, "chf": 4.042, "cny": 0.621, "egp": 0.2222, "eur": 4.6968, "gbp": 5.3413, "hkd": 0.507354, "idr": 0.000286, "inr": 0.058943, "jpy": 0.036373, "khr": 0.000971, "krw": 0.00371, "mmk": 0.002962, "npr": 0.036854, "nzd": 2.8026, "php": 0.075344, "pkr": 0.034319, "sar": 1.061572, "sgd": 2.9843, "thb": 0.124057, "twd": 0.133385, "usd": 3.981, "vnd": 0.000175, "xdr": null, "date": "2018-06-11", "rate_type": "buying"}, {"aed": 1.084429, "aud": 3.0301, "bnd": 2.9985, "cad": 3.0733, "chf": 4.0449, "cny": 0.6217, "egp": 0.2229, "eur": 4.6993, "gbp": 5.3452, "hkd": 0.507618, "idr": 0.000286, "inr": 0.058981, "jpy": 0.036393, "khr": 0.000977, "krw": 0.003713, "mmk": 0.002963, "npr": 0.036876, "nzd": 2.8044, "php": 0.075405, "pkr": 0.034402, "sar": 1.062119, "sgd": 2.9863, "thb": 0.124158, "twd": 0.133519, "usd": 3.983, "vnd": 0.000175, "xdr": 5.6529, "date": "2018-06-11", "rate_type": "middle"}, {"aed": 1.085121, "aud": 3.0318, "bnd": 3.0155, "cad": 3.0753, "chf": 4.0477, "cny": 0.6224, "egp": 0.2236, "eur": 4.7019, "gbp": 5.3491, "hkd": 0.507883, "idr": 0.000286, "inr": 0.05902, "jpy": 0.036413, "khr": 0.000983, "krw": 0.003715, "mmk": 0.002965, "npr": 0.036898, "nzd": 2.8062, "php": 0.075466, "pkr": 0.034484, "sar": 1.062667, "sgd": 2.9884, "thb": 0.124259, "twd": 0.133653, "usd": 3.985, "vnd": 0.000175, "xdr": null, "date": "2018-06-11", "rate_type": "selling"}, {"aed": 1.085341, "aud": 3.0269, "bnd": 2.9854, "cad": 3.0665, "chf": 4.0395, "cny": 0.6226, "egp": 0.223, "eur": 4.6855, "gbp": 5.3242, "hkd": 0.508112, "idr": 0.000286, "inr": 0.059089, "jpy": 0.036134, "khr": 0.000986, "krw": 0.003702, "mmk": 0.002947, "npr": 0.036958, "nzd": 2.7929, "php": 0.074983, "pkr": 0.033637, "sar": 1.063115, "sgd": 2.9812, "thb": 0.124244, "twd": 0.133501, "usd": 3.987, "vnd": 0.000175, "xdr": null, "date": "2018-06-12", "rate_type": "buying"}, {"aed": 1.086125, "aud": 3.0292, "bnd": 3.0029, "cad": 3.0685, "chf": 4.0433, "cny": 0.6232, "egp": 0.2238, "eur": 4.6887, "gbp": 5.328, "hkd": 0.508434, "idr": 0.000286, "inr": 0.05913, "jpy": 0.036161, "khr": 0.000992, "krw": 0.003705, "mmk": 0.002949, "npr": 0.036983, "nzd": 2.795, "php": 0.075079, "pkr": 0.033887, "sar": 1.06381, "sgd": 2.9839, "thb": 0.124361, "twd": 0.133652, "usd": 3.9895, "vnd": 0.000175, "xdr": 5.6658, "date": "2018-06-12", "rate_type": "middle"}, {"aed": 1.086909, "aud": 3.0315, "bnd": 3.0204, "cad": 3.0705, "chf": 4.047, "cny": 0.6238, "egp": 0.2245, "eur": 4.6918, "gbp": 5.3317, "hkd": 0.508755, "idr": 0.000287, "inr": 0.059171, "jpy": 0.036189, "khr": 0.000999, "krw": 0.003708, "mmk": 0.00295, "npr": 0.037008, "nzd": 2.7972, "php": 0.075175, "pkr": 0.034137, "sar": 1.064505, "sgd": 2.9867, "thb": 0.124478, "twd": 0.133803, "usd": 3.992, "vnd": 0.000175, "xdr": null, "date": "2018-06-12", "rate_type": "selling"}, {"aed": 1.086974, "aud": 3.0191, "bnd": 2.9859, "cad": 3.0661, "chf": 4.044, "cny": 0.6233, "egp": 0.2229, "eur": 4.6898, "gbp": 5.337, "hkd": 0.508811, "idr": 0.000287, "inr": 0.059169, "jpy": 0.036142, "khr": 0.000983, "krw": 0.003687, "mmk": 0.002969, "npr": 0.036979, "nzd": 2.7955, "php": 0.075254, "pkr": 0.033308, "sar": 1.064743, "sgd": 2.9859, "thb": 0.124431, "twd": 0.133657, "usd": 3.993, "vnd": 0.000175, "xdr": null, "date": "2018-06-13", "rate_type": "buying"}, {"aed": 1.087622, "aud": 3.0214, "bnd": 3.0033, "cad": 3.0679, "chf": 4.0462, "cny": 0.624, "egp": 0.2237, "eur": 4.6923, "gbp": 5.3401, "hkd": 0.509092, "idr": 0.000287, "inr": 0.059203, "jpy": 0.036162, "khr": 0.000989, "krw": 0.003692, "mmk": 0.00297, "npr": 0.036999, "nzd": 2.7973, "php": 0.0753, "pkr": 0.033555, "sar": 1.065291, "sgd": 2.9879, "thb": 0.124523, "twd": 0.133764, "usd": 3.995, "vnd": 0.000175, "xdr": 5.6741, "date": "2018-06-13", "rate_type": "middle"}, {"aed": 1.088271, "aud": 3.0237, "bnd": 3.0207, "cad": 3.0697, "chf": 4.0484, "cny": 0.6246, "egp": 0.2244, "eur": 4.6949, "gbp": 5.3432, "hkd": 0.509373, "idr": 0.000287, "inr": 0.059237, "jpy": 0.036182, "khr": 0.000995, "krw": 0.003697, "mmk": 0.002972, "npr": 0.03702, "nzd": 2.7991, "php": 0.075345, "pkr": 0.033801, "sar": 1.065838, "sgd": 2.99, "thb": 0.124614, "twd": 0.133871, "usd": 3.997, "vnd": 0.000175, "xdr": null, "date": "2018-06-13", "rate_type": "selling"}, {"aed": 1.086974, "aud": 3.0211, "bnd": 2.9894, "cad": 3.0756, "chf": 4.0518, "cny": 0.6237, "egp": 0.2229, "eur": 4.7097, "gbp": 5.3394, "hkd": 0.508805, "idr": 0.000287, "inr": 0.059024, "jpy": 0.036195, "khr": 0.000989, "krw": 0.003689, "mmk": 0.002966, "npr": 0.03689, "nzd": 2.8043, "php": 0.075011, "pkr": 0.033501, "sar": 1.064743, "sgd": 2.9892, "thb": 0.124238, "twd": 0.133666, "usd": 3.993, "vnd": 0.000175, "xdr": null, "date": "2018-06-14", "rate_type": "buying"}, {"aed": 1.087622, "aud": 3.0232, "bnd": 3.0067, "cad": 3.0776, "chf": 4.0542, "cny": 0.6244, "egp": 0.2235, "eur": 4.7123, "gbp": 5.3431, "hkd": 0.509086, "idr": 0.000287, "inr": 0.059058, "jpy": 0.036218, "khr": 0.000995, "krw": 0.003693, "mmk": 0.002968, "npr": 0.03691, "nzd": 2.8065, "php": 0.075064, "pkr": 0.033788, "sar": 1.065291, "sgd": 2.9917, "thb": 0.124339, "twd": 0.1338, "usd": 3.995, "vnd": 0.000175, "xdr": 5.6677, "date": "2018-06-14", "rate_type": "middle"}, {"aed": 1.088271, "aud": 3.0253, "bnd": 3.0239, "cad": 3.0796, "chf": 4.0566, "cny": 0.6251, "egp": 0.224, "eur": 4.7149, "gbp": 5.3468, "hkd": 0.509367, "idr": 0.000287, "inr": 0.059092, "jpy": 0.036241, "khr": 0.001001, "krw": 0.003698, "mmk": 0.00297, "npr": 0.036931, "nzd": 2.8087, "php": 0.075116, "pkr": 0.034075, "sar": 1.065838, "sgd": 2.9942, "thb": 0.12444, "twd": 0.133934, "usd": 3.997, "vnd": 0.000175, "xdr": null, "date": "2018-06-14", "rate_type": "selling"}, {"aed": 1.087791, "aud": 2.9694, "bnd": 2.9552, "cad": 3.0264, "chf": 4.004, "cny": 0.6204, "egp": 0.2232, "eur": 4.6262, "gbp": 5.2995, "hkd": 0.509096, "idr": 0.000287, "inr": 0.058709, "jpy": 0.036143, "khr": 0.000983, "krw": 0.003619, "mmk": 0.002962, "npr": 0.036718, "nzd": 2.7668, "php": 0.074739, "pkr": 0.033112, "sar": 1.065543, "sgd": 2.9534, "thb": 0.122277, "twd": 0.132493, "usd": 3.996, "vnd": 0.000175, "xdr": null, "date": "2018-06-18", "rate_type": "buying"}, {"aed": 1.088439, "aud": 2.9715, "bnd": 2.9725, "cad": 3.0283, "chf": 4.0062, "cny": 0.6209, "egp": 0.224, "eur": 4.6287, "gbp": 5.3027, "hkd": 0.509355, "idr": 0.000287, "inr": 0.058742, "jpy": 0.036163, "khr": 0.000989, "krw": 0.003621, "mmk": 0.002964, "npr": 0.036738, "nzd": 2.7684, "php": 0.074791, "pkr": 0.033349, "sar": 1.066091, "sgd": 2.9559, "thb": 0.122375, "twd": 0.132599, "usd": 3.998, "vnd": 0.000175, "xdr": 5.6414, "date": "2018-06-18", "rate_type": "middle"}, {"aed": 1.089087, "aud": 2.9736, "bnd": 2.9898, "cad": 3.0303, "chf": 4.0084, "cny": 0.6213, "egp": 0.2247, "eur": 4.6312, "gbp": 5.306, "hkd": 0.509613, "idr": 0.000287, "inr": 0.058776, "jpy": 0.036183, "khr": 0.000995, "krw": 0.003624, "mmk": 0.002965, "npr": 0.036758, "nzd": 2.77, "php": 0.074843, "pkr": 0.033585, "sar": 1.066638, "sgd": 2.9584, "thb": 0.122474, "twd": 0.132705, "usd": 4.0, "vnd": 0.000175, "xdr": null, "date": "2018-06-18", "rate_type": "selling"}, {"aed": 1.087519, "aud": 2.9627, "bnd": 2.9553, "cad": 3.0245, "chf": 4.0224, "cny": 0.6203, "egp": 0.2232, "eur": 4.6466, "gbp": 5.2978, "hkd": 0.508924, "idr": 0.000287, "inr": 0.058707, "jpy": 0.036275, "khr": 0.00098, "krw": 0.00361, "mmk": 0.002948, "npr": 0.036722, "nzd": 2.7697, "php": 0.074782, "pkr": 0.033247, "sar": 1.065191, "sgd": 2.9562, "thb": 0.122246, "twd": 0.132381, "usd": 3.995, "vnd": 0.000175, "xdr": null, "date": "2018-06-19", "rate_type": "buying"}, {"aed": 1.088303, "aud": 2.9647, "bnd": 2.9724, "cad": 3.027, "chf": 4.0251, "cny": 0.6208, "egp": 0.224, "eur": 4.6501, "gbp": 5.3023, "hkd": 0.509268, "idr": 0.000287, "inr": 0.058752, "jpy": 0.036303, "khr": 0.000987, "krw": 0.003614, "mmk": 0.00295, "npr": 0.036747, "nzd": 2.7723, "php": 0.07483, "pkr": 0.033496, "sar": 1.065872, "sgd": 2.9584, "thb": 0.12236, "twd": 0.13253, "usd": 3.9975, "vnd": 0.000175, "xdr": 5.6413, "date": "2018-06-19", "rate_type": "middle"}, {"aed": 1.089087, "aud": 2.9668, "bnd": 2.9895, "cad": 3.0296, "chf": 4.0278, "cny": 0.6213, "egp": 0.2247, "eur": 4.6536, "gbp": 5.3068, "hkd": 0.509613, "idr": 0.000287, "inr": 0.058798, "jpy": 0.036331, "khr": 0.000993, "krw": 0.003618, "mmk": 0.002952, "npr": 0.036771, "nzd": 2.7748, "php": 0.074878, "pkr": 0.033744, "sar": 1.066553, "sgd": 2.9606, "thb": 0.122474, "twd": 0.132679, "usd": 4.0, "vnd": 0.000175, "xdr": null, "date": "2018-06-19", "rate_type": "selling"}, {"aed": 1.088608, "aud": 2.9513, "bnd": 2.9463, "cad": 3.009, "chf": 4.0167, "cny": 0.6162, "egp": 0.2232, "eur": 4.6292, "gbp": 5.2627, "hkd": 0.509466, "idr": 0.000287, "inr": 0.058538, "jpy": 0.036348, "khr": 0.000978, "krw": 0.003602, "mmk": 0.002921, "npr": 0.036547, "nzd": 2.7597, "php": 0.075017, "pkr": 0.032779, "sar": 1.066258, "sgd": 2.9461, "thb": 0.121884, "twd": 0.132264, "usd": 3.999, "vnd": 0.000175, "xdr": null, "date": "2018-06-20", "rate_type": "buying"}, {"aed": 1.089256, "aud": 2.9529, "bnd": 2.963, "cad": 3.0111, "chf": 4.0207, "cny": 0.6169, "egp": 0.2238, "eur": 4.6318, "gbp": 5.2655, "hkd": 0.509724, "idr": 0.000287, "inr": 0.058571, "jpy": 0.036371, "khr": 0.000983, "krw": 0.003605, "mmk": 0.002923, "npr": 0.036567, "nzd": 2.7615, "php": 0.075058, "pkr": 0.032986, "sar": 1.066805, "sgd": 2.9481, "thb": 0.121982, "twd": 0.132396, "usd": 4.001, "vnd": 0.000175, "xdr": 5.6318, "date": "2018-06-20", "rate_type": "middle"}, {"aed": 1.089904, "aud": 2.9546, "bnd": 2.9798, "cad": 3.0132, "chf": 4.0247, "cny": 0.6177, "egp": 0.2244, "eur": 4.6343, "gbp": 5.2683, "hkd": 0.509982, "idr": 0.000287, "inr": 0.058605, "jpy": 0.036394, "khr": 0.000989, "krw": 0.003607, "mmk": 0.002924, "npr": 0.036587, "nzd": 2.7633, "php": 0.075099, "pkr": 0.033192, "sar": 1.067353, "sgd": 2.9501, "thb": 0.12208, "twd": 0.132528, "usd": 4.003, "vnd": 0.000175, "xdr": null, "date": "2018-06-20", "rate_type": "selling"}, {"aed": 1.090632, "aud": 2.9512, "bnd": 2.9475, "cad": 3.0116, "chf": 4.0205, "cny": 0.6186, "egp": 0.2235, "eur": 4.6373, "gbp": 5.2759, "hkd": 0.510689, "idr": 0.000287, "inr": 0.058851, "jpy": 0.036286, "khr": 0.00099, "krw": 0.003616, "mmk": 0.002915, "npr": 0.036776, "nzd": 2.7441, "php": 0.075112, "pkr": 0.032836, "sar": 1.068124, "sgd": 2.9482, "thb": 0.122134, "twd": 0.132733, "usd": 4.006, "vnd": 0.000175, "xdr": null, "date": "2018-06-21", "rate_type": "buying"}, {"aed": 1.091055, "aud": 2.9527, "bnd": 2.9641, "cad": 3.0132, "chf": 4.0228, "cny": 0.619, "egp": 0.2241, "eur": 4.6397, "gbp": 5.2787, "hkd": 0.510887, "idr": 0.000288, "inr": 0.058882, "jpy": 0.036305, "khr": 0.000996, "krw": 0.003618, "mmk": 0.002917, "npr": 0.036793, "nzd": 2.7459, "php": 0.075156, "pkr": 0.032984, "sar": 1.068538, "sgd": 2.9498, "thb": 0.122217, "twd": 0.132848, "usd": 4.0075, "vnd": 0.000175, "xdr": 5.6421, "date": "2018-06-21", "rate_type": "middle"}, {"aed": 1.091478, "aud": 2.9542, "bnd": 2.9807, "cad": 3.0147, "chf": 4.0251, "cny": 0.6195, "egp": 0.2246, "eur": 4.642, "gbp": 5.2815, "hkd": 0.511085, "idr": 0.000288, "inr": 0.058913, "jpy": 0.036323, "khr": 0.001002, "krw": 0.00362, "mmk": 0.002918, "npr": 0.03681, "nzd": 2.7478, "php": 0.0752, "pkr": 0.033132, "sar": 1.068953, "sgd": 2.9515, "thb": 0.1223, "twd": 0.132964, "usd": 4.009, "vnd": 0.000175, "xdr": null, "date": "2018-06-21", "rate_type": "selling"}, {"aed": 1.090513, "aud": 2.9592, "bnd": 2.9497, "cad": 3.0116, "chf": 4.0416, "cny": 0.6166, "egp": 0.2235, "eur": 4.6514, "gbp": 5.3112, "hkd": 0.510683, "idr": 0.000284, "inr": 0.058955, "jpy": 0.036415, "khr": 0.000991, "krw": 0.003612, "mmk": 0.002905, "npr": 0.036827, "nzd": 2.7549, "php": 0.075061, "pkr": 0.032836, "sar": 1.068153, "sgd": 2.9504, "thb": 0.121837, "twd": 0.131924, "usd": 4.006, "vnd": 0.000175, "xdr": null, "date": "2018-06-22", "rate_type": "buying"}, {"aed": 1.091162, "aud": 2.9615, "bnd": 2.9666, "cad": 3.0132, "chf": 4.0438, "cny": 0.6173, "egp": 0.2243, "eur": 4.6539, "gbp": 5.314, "hkd": 0.510941, "idr": 0.000284, "inr": 0.058989, "jpy": 0.036438, "khr": 0.000997, "krw": 0.003614, "mmk": 0.002906, "npr": 0.036847, "nzd": 2.7573, "php": 0.075112, "pkr": 0.032947, "sar": 1.0687, "sgd": 2.9521, "thb": 0.121916, "twd": 0.132055, "usd": 4.008, "vnd": 0.000175, "xdr": 5.6361, "date": "2018-06-22", "rate_type": "middle"}, {"aed": 1.09181, "aud": 2.9638, "bnd": 2.9834, "cad": 3.0148, "chf": 4.046, "cny": 0.6179, "egp": 0.225, "eur": 4.6564, "gbp": 5.3169, "hkd": 0.511199, "idr": 0.000284, "inr": 0.059023, "jpy": 0.036461, "khr": 0.001003, "krw": 0.003617, "mmk": 0.002908, "npr": 0.036867, "nzd": 2.7597, "php": 0.075164, "pkr": 0.033059, "sar": 1.069248, "sgd": 2.9537, "thb": 0.121996, "twd": 0.132186, "usd": 4.01, "vnd": 0.000175, "xdr": null, "date": "2018-06-22", "rate_type": "selling"}, {"aed": 1.091572, "aud": 2.9778, "bnd": 2.9509, "cad": 3.0173, "chf": 4.0595, "cny": 0.6161, "egp": 0.2236, "eur": 4.6737, "gbp": 5.3161, "hkd": 0.511062, "idr": 0.000285, "inr": 0.059075, "jpy": 0.036574, "khr": 0.000987, "krw": 0.003592, "mmk": 0.002897, "npr": 0.036942, "nzd": 2.7705, "php": 0.07524, "pkr": 0.032869, "sar": 1.069219, "sgd": 2.9464, "thb": 0.121847, "twd": 0.131986, "usd": 4.01, "vnd": 0.000175, "xdr": null, "date": "2018-06-25", "rate_type": "buying"}, {"aed": 1.092129, "aud": 2.9791, "bnd": 2.9675, "cad": 3.0189, "chf": 4.0615, "cny": 0.6166, "egp": 0.2239, "eur": 4.6762, "gbp": 5.3188, "hkd": 0.51127, "idr": 0.000285, "inr": 0.059106, "jpy": 0.036593, "khr": 0.000992, "krw": 0.003594, "mmk": 0.002898, "npr": 0.036957, "nzd": 2.7717, "php": 0.075283, "pkr": 0.032976, "sar": 1.069634, "sgd": 2.948, "thb": 0.12193, "twd": 0.132101, "usd": 4.0115, "vnd": 0.000175, "xdr": 5.6622, "date": "2018-06-25", "rate_type": "middle"}, {"aed": 1.092686, "aud": 2.9805, "bnd": 2.9841, "cad": 3.0205, "chf": 4.0634, "cny": 0.6171, "egp": 0.2242, "eur": 4.6788, "gbp": 5.3216, "hkd": 0.511477, "idr": 0.000285, "inr": 0.059136, "jpy": 0.036612, "khr": 0.000998, "krw": 0.003597, "mmk": 0.0029, "npr": 0.036973, "nzd": 2.773, "php": 0.075326, "pkr": 0.033083, "sar": 1.070048, "sgd": 2.9497, "thb": 0.122013, "twd": 0.132215, "usd": 4.013, "vnd": 0.000175, "xdr": null, "date": "2018-06-25", "rate_type": "selling"}, {"aed": 1.09378, "aud": 2.9793, "bnd": 2.9568, "cad": 3.0236, "chf": 4.0713, "cny": 0.614, "egp": 0.224, "eur": 4.7027, "gbp": 5.3339, "hkd": 0.51201, "idr": 0.000284, "inr": 0.058984, "jpy": 0.036674, "khr": 0.000993, "krw": 0.003605, "mmk": 0.002901, "npr": 0.036859, "nzd": 2.7692, "php": 0.075215, "pkr": 0.032934, "sar": 1.071352, "sgd": 2.9522, "thb": 0.121794, "twd": 0.132201, "usd": 4.018, "vnd": 0.000175, "xdr": null, "date": "2018-06-26", "rate_type": "buying"}, {"aed": 1.094565, "aud": 2.9818, "bnd": 2.9742, "cad": 3.0258, "chf": 4.0741, "cny": 0.6148, "egp": 0.2247, "eur": 4.7058, "gbp": 5.338, "hkd": 0.512332, "idr": 0.000284, "inr": 0.059025, "jpy": 0.036698, "khr": 0.000999, "krw": 0.003608, "mmk": 0.002903, "npr": 0.036885, "nzd": 2.7713, "php": 0.075297, "pkr": 0.033043, "sar": 1.072033, "sgd": 2.9542, "thb": 0.121907, "twd": 0.132349, "usd": 4.0205, "vnd": 0.000176, "xdr": 5.6731, "date": "2018-06-26", "rate_type": "middle"}, {"aed": 1.09535, "aud": 2.9843, "bnd": 2.9915, "cad": 3.028, "chf": 4.0768, "cny": 0.6155, "egp": 0.2255, "eur": 4.7089, "gbp": 5.3421, "hkd": 0.512654, "idr": 0.000284, "inr": 0.059066, "jpy": 0.036723, "khr": 0.001005, "krw": 0.003611, "mmk": 0.002905, "npr": 0.036912, "nzd": 2.7735, "php": 0.075379, "pkr": 0.033152, "sar": 1.072714, "sgd": 2.9561, "thb": 0.12202, "twd": 0.132497, "usd": 4.023, "vnd": 0.000176, "xdr": null, "date": "2018-06-26", "rate_type": "selling"}, {"aed": 1.094869, "aud": 2.9715, "bnd": 2.9597, "cad": 3.0227, "chf": 4.0602, "cny": 0.611, "egp": 0.2242, "eur": 4.6876, "gbp": 5.3187, "hkd": 0.512455, "idr": 0.000284, "inr": 0.058818, "jpy": 0.036584, "khr": 0.000987, "krw": 0.003601, "mmk": 0.002898, "npr": 0.036832, "nzd": 2.7531, "php": 0.074948, "pkr": 0.032967, "sar": 1.072419, "sgd": 2.9508, "thb": 0.121842, "twd": 0.132207, "usd": 4.022, "vnd": 0.000175, "xdr": null, "date": "2018-06-27", "rate_type": "buying"}, {"aed": 1.095654, "aud": 2.9741, "bnd": 2.9771, "cad": 3.0247, "chf": 4.0635, "cny": 0.6117, "egp": 0.225, "eur": 4.6908, "gbp": 5.3232, "hkd": 0.512789, "idr": 0.000284, "inr": 0.058864, "jpy": 0.036608, "khr": 0.000993, "krw": 0.003604, "mmk": 0.002899, "npr": 0.036858, "nzd": 2.7558, "php": 0.074998, "pkr": 0.033076, "sar": 1.0731, "sgd": 2.9537, "thb": 0.121955, "twd": 0.132311, "usd": 4.0245, "vnd": 0.000176, "xdr": 5.6781, "date": "2018-06-27", "rate_type": "middle"}, {"aed": 1.096439, "aud": 2.9768, "bnd": 2.9945, "cad": 3.0267, "chf": 4.0669, "cny": 0.6124, "egp": 0.2257, "eur": 4.6939, "gbp": 5.3277, "hkd": 0.513124, "idr": 0.000284, "inr": 0.058909, "jpy": 0.036632, "khr": 0.000999, "krw": 0.003607, "mmk": 0.002901, "npr": 0.036884, "nzd": 2.7585, "php": 0.075048, "pkr": 0.033185, "sar": 1.073781, "sgd": 2.9565, "thb": 0.122067, "twd": 0.132415, "usd": 4.027, "vnd": 0.000176, "xdr": null, "date": "2018-06-27", "rate_type": "selling"}, {"aed": 1.09868, "aud": 2.9636, "bnd": 2.9561, "cad": 3.0273, "chf": 4.0486, "cny": 0.6106, "egp": 0.225, "eur": 4.6672, "gbp": 5.2924, "hkd": 0.514265, "idr": 0.000285, "inr": 0.058791, "jpy": 0.036674, "khr": 0.000985, "krw": 0.003597, "mmk": 0.002868, "npr": 0.036764, "nzd": 2.7356, "php": 0.075341, "pkr": 0.033082, "sar": 1.076152, "sgd": 2.9516, "thb": 0.122229, "twd": 0.132055, "usd": 4.036, "vnd": 0.000176, "xdr": null, "date": "2018-06-28", "rate_type": "buying"}, {"aed": 1.099329, "aud": 2.9655, "bnd": 2.9728, "cad": 3.0293, "chf": 4.0526, "cny": 0.6114, "egp": 0.2257, "eur": 4.6699, "gbp": 5.2956, "hkd": 0.514523, "idr": 0.000285, "inr": 0.058829, "jpy": 0.036697, "khr": 0.000991, "krw": 0.003599, "mmk": 0.00287, "npr": 0.036784, "nzd": 2.738, "php": 0.075384, "pkr": 0.033172, "sar": 1.0767, "sgd": 2.9536, "thb": 0.122327, "twd": 0.132185, "usd": 4.038, "vnd": 0.000176, "xdr": 5.687, "date": "2018-06-28", "rate_type": "middle"}, {"aed": 1.099978, "aud": 2.9674, "bnd": 2.9895, "cad": 3.0312, "chf": 4.0566, "cny": 0.6122, "egp": 0.2265, "eur": 4.6727, "gbp": 5.2989, "hkd": 0.514781, "idr": 0.000285, "inr": 0.058866, "jpy": 0.036721, "khr": 0.000997, "krw": 0.003601, "mmk": 0.002871, "npr": 0.036804, "nzd": 2.7403, "php": 0.075427, "pkr": 0.033262, "sar": 1.077247, "sgd": 2.9556, "thb": 0.122424, "twd": 0.132316, "usd": 4.04, "vnd": 0.000176, "xdr": null, "date": "2018-06-28", "rate_type": "selling"}, {"aed": 1.100857, "aud": 2.9683, "bnd": 2.9548, "cad": 3.0493, "chf": 4.0545, "cny": 0.6099, "egp": 0.2254, "eur": 4.6781, "gbp": 5.2863, "hkd": 0.515258, "idr": 0.000281, "inr": 0.058736, "jpy": 0.036611, "khr": 0.000995, "krw": 0.003608, "mmk": 0.002858, "npr": 0.036737, "nzd": 2.7273, "php": 0.075561, "pkr": 0.033148, "sar": 1.078285, "sgd": 2.9559, "thb": 0.122028, "twd": 0.132187, "usd": 4.044, "vnd": 0.000176, "xdr": null, "date": "2018-06-29", "rate_type": "buying"}, {"aed": 1.101371, "aud": 2.97, "bnd": 2.9724, "cad": 3.0509, "chf": 4.0573, "cny": 0.6105, "egp": 0.2261, "eur": 4.6806, "gbp": 5.2895, "hkd": 0.515465, "idr": 0.000281, "inr": 0.058767, "jpy": 0.036629, "khr": 0.001001, "krw": 0.00361, "mmk": 0.002859, "npr": 0.036754, "nzd": 2.7291, "php": 0.075646, "pkr": 0.033232, "sar": 1.078699, "sgd": 2.9579, "thb": 0.12211, "twd": 0.132301, "usd": 4.0455, "vnd": 0.000176, "xdr": 5.6836, "date": "2018-06-29", "rate_type": "middle"}, {"aed": 1.101884, "aud": 2.9717, "bnd": 2.99, "cad": 3.0525, "chf": 4.06, "cny": 0.611, "egp": 0.2268, "eur": 4.6832, "gbp": 5.2927, "hkd": 0.515673, "idr": 0.000281, "inr": 0.058797, "jpy": 0.036648, "khr": 0.001007, "krw": 0.003612, "mmk": 0.00286, "npr": 0.036771, "nzd": 2.7309, "php": 0.075731, "pkr": 0.033317, "sar": 1.079114, "sgd": 2.9598, "thb": 0.122192, "twd": 0.132415, "usd": 4.047, "vnd": 0.000176, "xdr": null, "date": "2018-06-29", "rate_type": "selling"}, {"aed": 1.098408, "aud": 2.9827, "bnd": 2.961, "cad": 3.0668, "chf": 4.0708, "cny": 0.6091, "egp": 0.2249, "eur": 4.7064, "gbp": 5.3218, "hkd": 0.514203, "idr": 0.000281, "inr": 0.058931, "jpy": 0.036397, "khr": 0.000996, "krw": 0.003613, "mmk": 0.002862, "npr": 0.036829, "nzd": 2.7301, "php": 0.075573, "pkr": 0.033074, "sar": 1.075885, "sgd": 2.958, "thb": 0.121646, "twd": 0.132321, "usd": 4.035, "vnd": 0.000176, "xdr": null, "date": "2018-07-02", "rate_type": "buying"}, {"aed": 1.099193, "aud": 2.9847, "bnd": 2.9783, "cad": 3.0688, "chf": 4.0736, "cny": 0.6098, "egp": 0.2257, "eur": 4.7095, "gbp": 5.3263, "hkd": 0.514531, "idr": 0.000282, "inr": 0.058976, "jpy": 0.036425, "khr": 0.001002, "krw": 0.003616, "mmk": 0.002863, "npr": 0.036855, "nzd": 2.7326, "php": 0.075653, "pkr": 0.033167, "sar": 1.076566, "sgd": 2.9599, "thb": 0.121758, "twd": 0.132488, "usd": 4.0375, "vnd": 0.000176, "xdr": 5.679, "date": "2018-07-02", "rate_type": "middle"}, {"aed": 1.099978, "aud": 2.9868, "bnd": 2.9955, "cad": 3.0708, "chf": 4.0763, "cny": 0.6105, "egp": 0.2265, "eur": 4.7127, "gbp": 5.3308, "hkd": 0.51486, "idr": 0.000282, "inr": 0.059021, "jpy": 0.036452, "khr": 0.001008, "krw": 0.003619, "mmk": 0.002865, "npr": 0.036882, "nzd": 2.7351, "php": 0.075733, "pkr": 0.033259, "sar": 1.077247, "sgd": 2.9619, "thb": 0.12187, "twd": 0.132655, "usd": 4.04, "vnd": 0.000176, "xdr": null, "date": "2018-07-02", "rate_type": "selling"}, {"aed": 1.099769, "aud": 2.9646, "bnd": 2.9487, "cad": 3.0629, "chf": 4.0611, "cny": 0.6054, "egp": 0.2252, "eur": 4.7001, "gbp": 5.3041, "hkd": 0.514905, "idr": 0.000281, "inr": 0.058781, "jpy": 0.036403, "khr": 0.000996, "krw": 0.003611, "mmk": 0.002876, "npr": 0.036697, "nzd": 2.7084, "php": 0.075607, "pkr": 0.033115, "sar": 1.077218, "sgd": 2.9489, "thb": 0.12176, "twd": 0.132074, "usd": 4.04, "vnd": 0.000176, "xdr": null, "date": "2018-07-03", "rate_type": "buying"}, {"aed": 1.10069, "aud": 2.967, "bnd": 2.9669, "cad": 3.0653, "chf": 4.0662, "cny": 0.6063, "egp": 0.2257, "eur": 4.704, "gbp": 5.3085, "hkd": 0.515291, "idr": 0.000281, "inr": 0.058833, "jpy": 0.036435, "khr": 0.001002, "krw": 0.003615, "mmk": 0.002879, "npr": 0.036728, "nzd": 2.7112, "php": 0.075671, "pkr": 0.033217, "sar": 1.078033, "sgd": 2.9514, "thb": 0.121887, "twd": 0.132237, "usd": 4.043, "vnd": 0.000176, "xdr": 5.6833, "date": "2018-07-03", "rate_type": "middle"}, {"aed": 1.101612, "aud": 2.9694, "bnd": 2.9851, "cad": 3.0677, "chf": 4.0712, "cny": 0.6072, "egp": 0.2262, "eur": 4.7079, "gbp": 5.3128, "hkd": 0.515677, "idr": 0.000281, "inr": 0.058885, "jpy": 0.036467, "khr": 0.001009, "krw": 0.003618, "mmk": 0.002881, "npr": 0.036758, "nzd": 2.7141, "php": 0.075734, "pkr": 0.03332, "sar": 1.078847, "sgd": 2.9539, "thb": 0.122014, "twd": 0.1324, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-07-03", "rate_type": "selling"}, {"aed": 1.10113, "aud": 2.9901, "bnd": 2.9627, "cad": 3.08, "chf": 4.0821, "cny": 0.6084, "egp": 0.2255, "eur": 4.7205, "gbp": 5.3414, "hkd": 0.515681, "idr": 0.000281, "inr": 0.059004, "jpy": 0.036669, "khr": 0.001001, "krw": 0.003625, "mmk": 0.002879, "npr": 0.03686, "nzd": 2.7336, "php": 0.075826, "pkr": 0.033156, "sar": 1.078552, "sgd": 2.9649, "thb": 0.122058, "twd": 0.132298, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2018-07-04", "rate_type": "buying"}, {"aed": 1.101915, "aud": 2.9921, "bnd": 2.9798, "cad": 3.0825, "chf": 4.0851, "cny": 0.6093, "egp": 0.226, "eur": 4.7238, "gbp": 5.3453, "hkd": 0.516003, "idr": 0.000281, "inr": 0.059044, "jpy": 0.036697, "khr": 0.001008, "krw": 0.003628, "mmk": 0.002881, "npr": 0.036886, "nzd": 2.7357, "php": 0.075878, "pkr": 0.033251, "sar": 1.079233, "sgd": 2.967, "thb": 0.12217, "twd": 0.132444, "usd": 4.0475, "vnd": 0.000176, "xdr": 5.6923, "date": "2018-07-04", "rate_type": "middle"}, {"aed": 1.102701, "aud": 2.9942, "bnd": 2.9969, "cad": 3.085, "chf": 4.088, "cny": 0.6102, "egp": 0.2265, "eur": 4.7272, "gbp": 5.3492, "hkd": 0.516325, "idr": 0.000282, "inr": 0.059085, "jpy": 0.036725, "khr": 0.001014, "krw": 0.003632, "mmk": 0.002883, "npr": 0.036912, "nzd": 2.7378, "php": 0.075929, "pkr": 0.033347, "sar": 1.079914, "sgd": 2.9692, "thb": 0.122283, "twd": 0.132591, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2018-07-04", "rate_type": "selling"}, {"aed": 1.100857, "aud": 2.9812, "bnd": 2.962, "cad": 3.076, "chf": 4.0733, "cny": 0.6094, "egp": 0.2254, "eur": 4.7133, "gbp": 5.3458, "hkd": 0.515501, "idr": 0.000282, "inr": 0.058869, "jpy": 0.036611, "khr": 0.000997, "krw": 0.003619, "mmk": 0.002868, "npr": 0.036767, "nzd": 2.7321, "php": 0.075668, "pkr": 0.033148, "sar": 1.078285, "sgd": 2.9592, "thb": 0.121881, "twd": 0.132252, "usd": 4.044, "vnd": 0.000176, "xdr": null, "date": "2018-07-05", "rate_type": "buying"}, {"aed": 1.101507, "aud": 2.9837, "bnd": 2.9787, "cad": 3.078, "chf": 4.0762, "cny": 0.61, "egp": 0.2262, "eur": 4.7164, "gbp": 5.3492, "hkd": 0.515766, "idr": 0.000282, "inr": 0.058902, "jpy": 0.036634, "khr": 0.001004, "krw": 0.003621, "mmk": 0.002869, "npr": 0.036787, "nzd": 2.7343, "php": 0.07576, "pkr": 0.033239, "sar": 1.078833, "sgd": 2.9612, "thb": 0.121978, "twd": 0.132382, "usd": 4.046, "vnd": 0.000176, "xdr": 5.6902, "date": "2018-07-05", "rate_type": "middle"}, {"aed": 1.102156, "aud": 2.9862, "bnd": 2.9954, "cad": 3.08, "chf": 4.079, "cny": 0.6107, "egp": 0.2269, "eur": 4.7196, "gbp": 5.3527, "hkd": 0.51603, "idr": 0.000282, "inr": 0.058936, "jpy": 0.036657, "khr": 0.00101, "krw": 0.003624, "mmk": 0.002871, "npr": 0.036807, "nzd": 2.7364, "php": 0.075852, "pkr": 0.033331, "sar": 1.07938, "sgd": 2.9632, "thb": 0.122075, "twd": 0.132513, "usd": 4.048, "vnd": 0.000176, "xdr": null, "date": "2018-07-05", "rate_type": "selling"}, {"aed": 1.100313, "aud": 2.9866, "bnd": 2.961, "cad": 3.0759, "chf": 4.0664, "cny": 0.6087, "egp": 0.2253, "eur": 4.7255, "gbp": 5.3415, "hkd": 0.515023, "idr": 0.000281, "inr": 0.058673, "jpy": 0.03651, "khr": 0.000997, "krw": 0.003609, "mmk": 0.002877, "npr": 0.036636, "nzd": 2.7453, "php": 0.075622, "pkr": 0.033131, "sar": 1.077752, "sgd": 2.9618, "thb": 0.121564, "twd": 0.132299, "usd": 4.042, "vnd": 0.000175, "xdr": null, "date": "2018-07-06", "rate_type": "buying"}, {"aed": 1.100826, "aud": 2.9888, "bnd": 2.9774, "cad": 3.0777, "chf": 4.07, "cny": 0.6092, "egp": 0.226, "eur": 4.7279, "gbp": 5.3439, "hkd": 0.515224, "idr": 0.000281, "inr": 0.058704, "jpy": 0.036528, "khr": 0.001003, "krw": 0.003611, "mmk": 0.002878, "npr": 0.036652, "nzd": 2.7472, "php": 0.075654, "pkr": 0.033219, "sar": 1.078166, "sgd": 2.9635, "thb": 0.121646, "twd": 0.132413, "usd": 4.0435, "vnd": 0.000175, "xdr": 5.6967, "date": "2018-07-06", "rate_type": "middle"}, {"aed": 1.10134, "aud": 2.9909, "bnd": 2.9939, "cad": 3.0796, "chf": 4.0735, "cny": 0.6097, "egp": 0.2267, "eur": 4.7302, "gbp": 5.3463, "hkd": 0.515425, "idr": 0.000281, "inr": 0.058734, "jpy": 0.036547, "khr": 0.001009, "krw": 0.003613, "mmk": 0.002879, "npr": 0.036669, "nzd": 2.749, "php": 0.075685, "pkr": 0.033306, "sar": 1.07858, "sgd": 2.9651, "thb": 0.121727, "twd": 0.132527, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2018-07-06", "rate_type": "selling"}, {"aed": 1.098378, "aud": 3.0033, "bnd": 2.9724, "cad": 3.0811, "chf": 4.0791, "cny": 0.607, "egp": 0.225, "eur": 4.7431, "gbp": 5.3605, "hkd": 0.514065, "idr": 0.000281, "inr": 0.05864, "jpy": 0.036526, "khr": 0.001, "krw": 0.003618, "mmk": 0.00287, "npr": 0.036612, "nzd": 2.7579, "php": 0.075746, "pkr": 0.033074, "sar": 1.075885, "sgd": 2.9722, "thb": 0.121573, "twd": 0.132469, "usd": 4.035, "vnd": 0.000175, "xdr": null, "date": "2018-07-09", "rate_type": "buying"}, {"aed": 1.099208, "aud": 3.0053, "bnd": 2.9897, "cad": 3.0835, "chf": 4.0824, "cny": 0.6077, "egp": 0.2257, "eur": 4.7465, "gbp": 5.3642, "hkd": 0.51441, "idr": 0.000281, "inr": 0.05868, "jpy": 0.036553, "khr": 0.001006, "krw": 0.003622, "mmk": 0.002872, "npr": 0.036636, "nzd": 2.7604, "php": 0.075807, "pkr": 0.033169, "sar": 1.076566, "sgd": 2.9745, "thb": 0.121685, "twd": 0.132618, "usd": 4.0375, "vnd": 0.000175, "xdr": 5.6902, "date": "2018-07-09", "rate_type": "middle"}, {"aed": 1.100038, "aud": 3.0074, "bnd": 3.0071, "cad": 3.0859, "chf": 4.0858, "cny": 0.6085, "egp": 0.2265, "eur": 4.7498, "gbp": 5.3679, "hkd": 0.514755, "idr": 0.000281, "inr": 0.058721, "jpy": 0.036581, "khr": 0.001012, "krw": 0.003625, "mmk": 0.002873, "npr": 0.036661, "nzd": 2.763, "php": 0.075869, "pkr": 0.033265, "sar": 1.077247, "sgd": 2.9769, "thb": 0.121797, "twd": 0.132768, "usd": 4.04, "vnd": 0.000175, "xdr": null, "date": "2018-07-09", "rate_type": "selling"}, {"aed": 1.094324, "aud": 3.0058, "bnd": 2.9624, "cad": 3.0675, "chf": 4.0545, "cny": 0.6073, "egp": 0.2241, "eur": 4.7267, "gbp": 5.3289, "hkd": 0.512148, "idr": 0.000281, "inr": 0.058532, "jpy": 0.036206, "khr": 0.000983, "krw": 0.003618, "mmk": 0.002855, "npr": 0.036559, "nzd": 2.7521, "php": 0.075278, "pkr": 0.032951, "sar": 1.071886, "sgd": 2.9688, "thb": 0.121267, "twd": 0.132442, "usd": 4.02, "vnd": 0.000174, "xdr": null, "date": "2018-07-10", "rate_type": "buying"}, {"aed": 1.094973, "aud": 3.0077, "bnd": 2.9795, "cad": 3.0695, "chf": 4.0575, "cny": 0.6079, "egp": 0.2245, "eur": 4.7297, "gbp": 5.3322, "hkd": 0.512429, "idr": 0.000281, "inr": 0.05857, "jpy": 0.036229, "khr": 0.000989, "krw": 0.003621, "mmk": 0.002856, "npr": 0.03658, "nzd": 2.7543, "php": 0.075332, "pkr": 0.033039, "sar": 1.072433, "sgd": 2.9712, "thb": 0.121364, "twd": 0.132573, "usd": 4.022, "vnd": 0.000175, "xdr": 5.6862, "date": "2018-07-10", "rate_type": "middle"}, {"aed": 1.095622, "aud": 3.0095, "bnd": 2.9965, "cad": 3.0715, "chf": 4.0605, "cny": 0.6086, "egp": 0.2249, "eur": 4.7326, "gbp": 5.3354, "hkd": 0.512709, "idr": 0.000281, "inr": 0.058608, "jpy": 0.036252, "khr": 0.000995, "krw": 0.003623, "mmk": 0.002858, "npr": 0.036602, "nzd": 2.7564, "php": 0.075385, "pkr": 0.033128, "sar": 1.072981, "sgd": 2.9737, "thb": 0.121461, "twd": 0.132705, "usd": 4.024, "vnd": 0.000175, "xdr": null, "date": "2018-07-10", "rate_type": "selling"}, {"aed": 1.097046, "aud": 2.9874, "bnd": 2.9731, "cad": 3.0635, "chf": 4.0592, "cny": 0.6078, "egp": 0.2245, "eur": 4.7248, "gbp": 5.3406, "hkd": 0.513441, "idr": 0.000281, "inr": 0.05861, "jpy": 0.036349, "khr": 0.000984, "krw": 0.003592, "mmk": 0.002856, "npr": 0.03659, "nzd": 2.744, "php": 0.075341, "pkr": 0.033033, "sar": 1.074523, "sgd": 2.9608, "thb": 0.121239, "twd": 0.132027, "usd": 4.03, "vnd": 0.000175, "xdr": null, "date": "2018-07-11", "rate_type": "buying"}, {"aed": 1.097696, "aud": 2.9891, "bnd": 2.9901, "cad": 3.0655, "chf": 4.0619, "cny": 0.6082, "egp": 0.2252, "eur": 4.7277, "gbp": 5.344, "hkd": 0.513722, "idr": 0.000281, "inr": 0.058643, "jpy": 0.036372, "khr": 0.00099, "krw": 0.003595, "mmk": 0.002857, "npr": 0.036611, "nzd": 2.7458, "php": 0.075428, "pkr": 0.033121, "sar": 1.075071, "sgd": 2.9626, "thb": 0.121318, "twd": 0.132158, "usd": 4.032, "vnd": 0.000175, "xdr": 5.6804, "date": "2018-07-11", "rate_type": "middle"}, {"aed": 1.098345, "aud": 2.9908, "bnd": 3.0071, "cad": 3.0674, "chf": 4.0645, "cny": 0.6085, "egp": 0.2259, "eur": 4.7307, "gbp": 5.3475, "hkd": 0.514003, "idr": 0.000281, "inr": 0.058676, "jpy": 0.036395, "khr": 0.000996, "krw": 0.003597, "mmk": 0.002859, "npr": 0.036633, "nzd": 2.7476, "php": 0.075515, "pkr": 0.03321, "sar": 1.075619, "sgd": 2.9644, "thb": 0.121396, "twd": 0.132288, "usd": 4.034, "vnd": 0.000175, "xdr": null, "date": "2018-07-11", "rate_type": "selling"}, {"aed": 1.10113, "aud": 2.9787, "bnd": 2.9647, "cad": 3.0616, "chf": 4.0617, "cny": 0.605, "egp": 0.2255, "eur": 4.7213, "gbp": 5.3402, "hkd": 0.515359, "idr": 0.000281, "inr": 0.058849, "jpy": 0.036065, "khr": 0.000994, "krw": 0.003582, "mmk": 0.002857, "npr": 0.036756, "nzd": 2.7316, "php": 0.075407, "pkr": 0.033156, "sar": 1.078523, "sgd": 2.9636, "thb": 0.121435, "twd": 0.131935, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2018-07-12", "rate_type": "buying"}, {"aed": 1.101643, "aud": 2.9802, "bnd": 2.9812, "cad": 3.0632, "chf": 4.0634, "cny": 0.6057, "egp": 0.2261, "eur": 4.7237, "gbp": 5.343, "hkd": 0.515576, "idr": 0.000281, "inr": 0.058875, "jpy": 0.036083, "khr": 0.001, "krw": 0.003584, "mmk": 0.002858, "npr": 0.036773, "nzd": 2.7334, "php": 0.075471, "pkr": 0.033239, "sar": 1.078937, "sgd": 2.9652, "thb": 0.121517, "twd": 0.132049, "usd": 4.0465, "vnd": 0.000176, "xdr": 5.6976, "date": "2018-07-12", "rate_type": "middle"}, {"aed": 1.102156, "aud": 2.9818, "bnd": 2.9976, "cad": 3.0648, "chf": 4.0651, "cny": 0.6063, "egp": 0.2268, "eur": 4.726, "gbp": 5.3458, "hkd": 0.515794, "idr": 0.000282, "inr": 0.058901, "jpy": 0.036101, "khr": 0.001005, "krw": 0.003585, "mmk": 0.002859, "npr": 0.03679, "nzd": 2.7352, "php": 0.075535, "pkr": 0.033322, "sar": 1.079352, "sgd": 2.9669, "thb": 0.121598, "twd": 0.132162, "usd": 4.048, "vnd": 0.000176, "xdr": null, "date": "2018-07-12", "rate_type": "selling"}, {"aed": 1.099088, "aud": 2.9934, "bnd": 2.9607, "cad": 3.068, "chf": 4.0254, "cny": 0.6051, "egp": 0.2249, "eur": 4.7101, "gbp": 5.3202, "hkd": 0.51443, "idr": 0.000281, "inr": 0.058942, "jpy": 0.035825, "khr": 0.000997, "krw": 0.003595, "mmk": 0.002841, "npr": 0.036795, "nzd": 2.735, "php": 0.075479, "pkr": 0.033094, "sar": 1.076552, "sgd": 2.9622, "thb": 0.121538, "twd": 0.13226, "usd": 4.0375, "vnd": 0.000175, "xdr": null, "date": "2018-07-13", "rate_type": "buying"}, {"aed": 1.099601, "aud": 2.9949, "bnd": 2.9774, "cad": 3.0693, "chf": 4.0271, "cny": 0.6058, "egp": 0.2256, "eur": 4.7123, "gbp": 5.3234, "hkd": 0.514634, "idr": 0.000281, "inr": 0.058972, "jpy": 0.035842, "khr": 0.001003, "krw": 0.003597, "mmk": 0.002842, "npr": 0.036812, "nzd": 2.7366, "php": 0.075529, "pkr": 0.033173, "sar": 1.076966, "sgd": 2.9643, "thb": 0.12162, "twd": 0.132374, "usd": 4.039, "vnd": 0.000175, "xdr": 5.6733, "date": "2018-07-13", "rate_type": "middle"}, {"aed": 1.100114, "aud": 2.9964, "bnd": 2.9941, "cad": 3.0705, "chf": 4.0288, "cny": 0.6064, "egp": 0.2264, "eur": 4.7145, "gbp": 5.3266, "hkd": 0.514838, "idr": 0.000281, "inr": 0.059003, "jpy": 0.035858, "khr": 0.001009, "krw": 0.003599, "mmk": 0.002843, "npr": 0.036829, "nzd": 2.7382, "php": 0.075578, "pkr": 0.033252, "sar": 1.07738, "sgd": 2.9664, "thb": 0.121702, "twd": 0.132488, "usd": 4.0405, "vnd": 0.000175, "xdr": null, "date": "2018-07-13", "rate_type": "selling"}, {"aed": 1.101372, "aud": 3.0054, "bnd": 2.9613, "cad": 3.0766, "chf": 4.0379, "cny": 0.6045, "egp": 0.2254, "eur": 4.7273, "gbp": 5.3545, "hkd": 0.51548, "idr": 0.000281, "inr": 0.059057, "jpy": 0.035971, "khr": 0.001003, "krw": 0.003584, "mmk": 0.002845, "npr": 0.036899, "nzd": 2.7412, "php": 0.075547, "pkr": 0.033164, "sar": 1.078789, "sgd": 2.9639, "thb": 0.121575, "twd": 0.1323, "usd": 4.046, "vnd": 0.000176, "xdr": null, "date": "2018-07-16", "rate_type": "buying"}, {"aed": 1.102066, "aud": 3.0071, "bnd": 2.9784, "cad": 3.0782, "chf": 4.0409, "cny": 0.6049, "egp": 0.226, "eur": 4.7299, "gbp": 5.3577, "hkd": 0.515761, "idr": 0.000282, "inr": 0.059095, "jpy": 0.03599, "khr": 0.001009, "krw": 0.003586, "mmk": 0.002847, "npr": 0.036921, "nzd": 2.7429, "php": 0.075649, "pkr": 0.033249, "sar": 1.079337, "sgd": 2.9659, "thb": 0.121671, "twd": 0.132433, "usd": 4.048, "vnd": 0.000176, "xdr": 5.6753, "date": "2018-07-16", "rate_type": "middle"}, {"aed": 1.102761, "aud": 3.0087, "bnd": 2.9956, "cad": 3.0798, "chf": 4.0439, "cny": 0.6054, "egp": 0.2266, "eur": 4.7324, "gbp": 5.361, "hkd": 0.516042, "idr": 0.000282, "inr": 0.059133, "jpy": 0.03601, "khr": 0.001015, "krw": 0.003589, "mmk": 0.002848, "npr": 0.036942, "nzd": 2.7447, "php": 0.07575, "pkr": 0.033333, "sar": 1.079885, "sgd": 2.9679, "thb": 0.121768, "twd": 0.132565, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2018-07-16", "rate_type": "selling"}, {"aed": 1.100041, "aud": 2.9952, "bnd": 2.9576, "cad": 3.0756, "chf": 4.0528, "cny": 0.6035, "egp": 0.2251, "eur": 4.7304, "gbp": 5.3471, "hkd": 0.514869, "idr": 0.000281, "inr": 0.058941, "jpy": 0.035942, "khr": 0.001001, "krw": 0.003583, "mmk": 0.002842, "npr": 0.036827, "nzd": 2.7406, "php": 0.07549, "pkr": 0.032071, "sar": 1.077456, "sgd": 2.9654, "thb": 0.121424, "twd": 0.132431, "usd": 4.041, "vnd": 0.000175, "xdr": null, "date": "2018-07-17", "rate_type": "buying"}, {"aed": 1.100962, "aud": 2.9978, "bnd": 2.9755, "cad": 3.0783, "chf": 4.0568, "cny": 0.6044, "egp": 0.2259, "eur": 4.7345, "gbp": 5.3516, "hkd": 0.515268, "idr": 0.000281, "inr": 0.058993, "jpy": 0.035972, "khr": 0.001008, "krw": 0.003586, "mmk": 0.002844, "npr": 0.036857, "nzd": 2.7435, "php": 0.075568, "pkr": 0.032354, "sar": 1.078271, "sgd": 2.9677, "thb": 0.121551, "twd": 0.132595, "usd": 4.044, "vnd": 0.000175, "xdr": 5.6927, "date": "2018-07-17", "rate_type": "middle"}, {"aed": 1.101884, "aud": 3.0004, "bnd": 2.9933, "cad": 3.0811, "chf": 4.0608, "cny": 0.6052, "egp": 0.2267, "eur": 4.7386, "gbp": 5.3562, "hkd": 0.515666, "idr": 0.000282, "inr": 0.059046, "jpy": 0.036002, "khr": 0.001014, "krw": 0.003589, "mmk": 0.002846, "npr": 0.036888, "nzd": 2.7463, "php": 0.075645, "pkr": 0.032637, "sar": 1.079085, "sgd": 2.9701, "thb": 0.121678, "twd": 0.132758, "usd": 4.047, "vnd": 0.000176, "xdr": null, "date": "2018-07-17", "rate_type": "selling"}, {"aed": 1.103307, "aud": 2.9927, "bnd": 2.9681, "cad": 3.07, "chf": 4.0514, "cny": 0.6039, "egp": 0.2259, "eur": 4.7242, "gbp": 5.3147, "hkd": 0.516358, "idr": 0.000282, "inr": 0.05922, "jpy": 0.035874, "khr": 0.000995, "krw": 0.003588, "mmk": 0.002838, "npr": 0.037, "nzd": 2.7487, "php": 0.075886, "pkr": 0.031637, "sar": 1.080685, "sgd": 2.9694, "thb": 0.121529, "twd": 0.132616, "usd": 4.053, "vnd": 0.000176, "xdr": null, "date": "2018-07-18", "rate_type": "buying"}, {"aed": 1.104366, "aud": 2.9957, "bnd": 2.9868, "cad": 3.0728, "chf": 4.0553, "cny": 0.6049, "egp": 0.2267, "eur": 4.7291, "gbp": 5.3199, "hkd": 0.516831, "idr": 0.000282, "inr": 0.05928, "jpy": 0.035909, "khr": 0.001001, "krw": 0.003595, "mmk": 0.002841, "npr": 0.037036, "nzd": 2.7519, "php": 0.075955, "pkr": 0.031744, "sar": 1.081632, "sgd": 2.9726, "thb": 0.121671, "twd": 0.132752, "usd": 4.0565, "vnd": 0.000176, "xdr": 5.707, "date": "2018-07-18", "rate_type": "middle"}, {"aed": 1.105424, "aud": 2.9987, "bnd": 3.0054, "cad": 3.0755, "chf": 4.0592, "cny": 0.6058, "egp": 0.2275, "eur": 4.734, "gbp": 5.3251, "hkd": 0.517303, "idr": 0.000283, "inr": 0.059339, "jpy": 0.035945, "khr": 0.001008, "krw": 0.003601, "mmk": 0.002843, "npr": 0.037071, "nzd": 2.7551, "php": 0.076024, "pkr": 0.031851, "sar": 1.08258, "sgd": 2.9757, "thb": 0.121812, "twd": 0.132888, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2018-07-18", "rate_type": "selling"}, {"aed": 1.103852, "aud": 3.0023, "bnd": 2.9696, "cad": 3.0801, "chf": 4.0619, "cny": 0.6031, "egp": 0.2259, "eur": 4.7249, "gbp": 5.3015, "hkd": 0.516626, "idr": 0.000281, "inr": 0.059085, "jpy": 0.035974, "khr": 0.001002, "krw": 0.003588, "mmk": 0.00283, "npr": 0.036927, "nzd": 2.7554, "php": 0.075823, "pkr": 0.031483, "sar": 1.081218, "sgd": 2.9692, "thb": 0.121516, "twd": 0.132369, "usd": 4.055, "vnd": 0.000176, "xdr": null, "date": "2018-07-19", "rate_type": "buying"}, {"aed": 1.104638, "aud": 3.0044, "bnd": 2.9875, "cad": 3.0825, "chf": 4.0648, "cny": 0.6038, "egp": 0.2267, "eur": 4.7284, "gbp": 5.306, "hkd": 0.516951, "idr": 0.000282, "inr": 0.059126, "jpy": 0.036001, "khr": 0.001008, "krw": 0.003591, "mmk": 0.002831, "npr": 0.036954, "nzd": 2.7579, "php": 0.075912, "pkr": 0.031588, "sar": 1.081899, "sgd": 2.9713, "thb": 0.121628, "twd": 0.132516, "usd": 4.0575, "vnd": 0.000176, "xdr": 5.6796, "date": "2018-07-19", "rate_type": "middle"}, {"aed": 1.105424, "aud": 3.0064, "bnd": 3.0054, "cad": 3.0849, "chf": 4.0677, "cny": 0.6045, "egp": 0.2275, "eur": 4.7319, "gbp": 5.3105, "hkd": 0.517277, "idr": 0.000282, "inr": 0.059166, "jpy": 0.036028, "khr": 0.001014, "krw": 0.003593, "mmk": 0.002833, "npr": 0.03698, "nzd": 2.7604, "php": 0.076001, "pkr": 0.031694, "sar": 1.08258, "sgd": 2.9735, "thb": 0.121739, "twd": 0.132662, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2018-07-19", "rate_type": "selling"}, {"aed": 1.105213, "aud": 2.9898, "bnd": 2.9609, "cad": 3.0611, "chf": 4.0628, "cny": 0.5988, "egp": 0.2262, "eur": 4.7311, "gbp": 5.2849, "hkd": 0.517244, "idr": 0.00028, "inr": 0.058815, "jpy": 0.036073, "khr": 0.001006, "krw": 0.00358, "mmk": 0.002833, "npr": 0.036745, "nzd": 2.7381, "php": 0.075673, "pkr": 0.031231, "sar": 1.082551, "sgd": 2.9642, "thb": 0.121375, "twd": 0.132252, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2018-07-20", "rate_type": "buying"}, {"aed": 1.105999, "aud": 2.9922, "bnd": 2.978, "cad": 3.0635, "chf": 4.0664, "cny": 0.5996, "egp": 0.227, "eur": 4.7344, "gbp": 5.2892, "hkd": 0.517565, "idr": 0.000281, "inr": 0.05886, "jpy": 0.036101, "khr": 0.001012, "krw": 0.003583, "mmk": 0.002835, "npr": 0.036771, "nzd": 2.7406, "php": 0.075734, "pkr": 0.031482, "sar": 1.083232, "sgd": 2.9663, "thb": 0.121504, "twd": 0.132398, "usd": 4.0625, "vnd": 0.000176, "xdr": 5.6771, "date": "2018-07-20", "rate_type": "middle"}, {"aed": 1.106785, "aud": 2.9947, "bnd": 2.9951, "cad": 3.0658, "chf": 4.0699, "cny": 0.6004, "egp": 0.2277, "eur": 4.7378, "gbp": 5.2934, "hkd": 0.517887, "idr": 0.000281, "inr": 0.058905, "jpy": 0.03613, "khr": 0.001019, "krw": 0.003586, "mmk": 0.002837, "npr": 0.036797, "nzd": 2.7431, "php": 0.075796, "pkr": 0.031733, "sar": 1.083913, "sgd": 2.9685, "thb": 0.121634, "twd": 0.132544, "usd": 4.065, "vnd": 0.000176, "xdr": null, "date": "2018-07-20", "rate_type": "selling"}, {"aed": 1.102219, "aud": 3.0064, "bnd": 2.9529, "cad": 3.085, "chf": 4.087, "cny": 0.5976, "egp": 0.2256, "eur": 4.7547, "gbp": 5.3228, "hkd": 0.515816, "idr": 0.00028, "inr": 0.058895, "jpy": 0.036494, "khr": 0.001005, "krw": 0.00359, "mmk": 0.002804, "npr": 0.036756, "nzd": 2.761, "php": 0.075869, "pkr": 0.031146, "sar": 1.079618, "sgd": 2.9746, "thb": 0.121519, "twd": 0.132364, "usd": 4.049, "vnd": 0.000176, "xdr": null, "date": "2018-07-23", "rate_type": "buying"}, {"aed": 1.103004, "aud": 3.0088, "bnd": 2.97, "cad": 3.0871, "chf": 4.0899, "cny": 0.5984, "egp": 0.2262, "eur": 4.7581, "gbp": 5.3271, "hkd": 0.516161, "idr": 0.00028, "inr": 0.058939, "jpy": 0.036518, "khr": 0.001012, "krw": 0.003593, "mmk": 0.002806, "npr": 0.036782, "nzd": 2.7629, "php": 0.075931, "pkr": 0.03136, "sar": 1.080299, "sgd": 2.9773, "thb": 0.12163, "twd": 0.13251, "usd": 4.0515, "vnd": 0.000176, "xdr": 5.673, "date": "2018-07-23", "rate_type": "middle"}, {"aed": 1.10379, "aud": 3.0113, "bnd": 2.987, "cad": 3.0892, "chf": 4.0929, "cny": 0.5992, "egp": 0.2269, "eur": 4.7614, "gbp": 5.3314, "hkd": 0.516505, "idr": 0.00028, "inr": 0.058984, "jpy": 0.036542, "khr": 0.001018, "krw": 0.003597, "mmk": 0.002807, "npr": 0.036808, "nzd": 2.7648, "php": 0.075993, "pkr": 0.031573, "sar": 1.08098, "sgd": 2.98, "thb": 0.121742, "twd": 0.132657, "usd": 4.054, "vnd": 0.000176, "xdr": null, "date": "2018-07-23", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.9979, "bnd": 2.9769, "cad": 3.0854, "chf": 4.0932, "cny": 0.5984, "egp": 0.2265, "eur": 4.7528, "gbp": 5.3251, "hkd": 0.517966, "idr": 0.00028, "inr": 0.059041, "jpy": 0.036543, "khr": 0.001003, "krw": 0.003574, "mmk": 0.002811, "npr": 0.036894, "nzd": 2.7565, "php": 0.075957, "pkr": 0.031269, "sar": 1.083884, "sgd": 2.9737, "thb": 0.12138, "twd": 0.132423, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2018-07-24", "rate_type": "buying"}, {"aed": 1.10736, "aud": 3.0004, "bnd": 2.9942, "cad": 3.0875, "chf": 4.097, "cny": 0.5988, "egp": 0.2271, "eur": 4.7561, "gbp": 5.3286, "hkd": 0.518311, "idr": 0.000281, "inr": 0.059082, "jpy": 0.036567, "khr": 0.001009, "krw": 0.003577, "mmk": 0.002813, "npr": 0.036919, "nzd": 2.759, "php": 0.076007, "pkr": 0.031484, "sar": 1.084565, "sgd": 2.976, "thb": 0.12149, "twd": 0.13257, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.7156, "date": "2018-07-24", "rate_type": "middle"}, {"aed": 1.108146, "aud": 3.0028, "bnd": 3.0115, "cad": 3.0897, "chf": 4.1008, "cny": 0.5992, "egp": 0.2278, "eur": 4.7595, "gbp": 5.3321, "hkd": 0.518656, "idr": 0.000281, "inr": 0.059123, "jpy": 0.036591, "khr": 0.001015, "krw": 0.00358, "mmk": 0.002815, "npr": 0.036943, "nzd": 2.7615, "php": 0.076058, "pkr": 0.031698, "sar": 1.085247, "sgd": 2.9784, "thb": 0.121601, "twd": 0.132716, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2018-07-24", "rate_type": "selling"}, {"aed": 1.105213, "aud": 3.0158, "bnd": 2.975, "cad": 3.087, "chf": 4.0862, "cny": 0.5978, "egp": 0.2262, "eur": 4.7445, "gbp": 5.3385, "hkd": 0.517488, "idr": 0.000279, "inr": 0.058881, "jpy": 0.036475, "khr": 0.001, "krw": 0.003594, "mmk": 0.002819, "npr": 0.036802, "nzd": 2.7624, "php": 0.076144, "pkr": 0.031231, "sar": 1.082551, "sgd": 2.9763, "thb": 0.121666, "twd": 0.132502, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2018-07-25", "rate_type": "buying"}, {"aed": 1.105999, "aud": 3.018, "bnd": 2.9933, "cad": 3.0891, "chf": 4.0895, "cny": 0.5982, "egp": 0.227, "eur": 4.7483, "gbp": 5.342, "hkd": 0.517809, "idr": 0.00028, "inr": 0.058922, "jpy": 0.036502, "khr": 0.001007, "krw": 0.003597, "mmk": 0.002821, "npr": 0.036826, "nzd": 2.7645, "php": 0.076207, "pkr": 0.03146, "sar": 1.083232, "sgd": 2.9787, "thb": 0.121814, "twd": 0.132649, "usd": 4.0625, "vnd": 0.000175, "xdr": 5.7078, "date": "2018-07-25", "rate_type": "middle"}, {"aed": 1.106785, "aud": 3.0203, "bnd": 3.0116, "cad": 3.0913, "chf": 4.0928, "cny": 0.5986, "egp": 0.2277, "eur": 4.752, "gbp": 5.3455, "hkd": 0.518131, "idr": 0.00028, "inr": 0.058962, "jpy": 0.036529, "khr": 0.001013, "krw": 0.0036, "mmk": 0.002823, "npr": 0.036851, "nzd": 2.7666, "php": 0.076271, "pkr": 0.031688, "sar": 1.083913, "sgd": 2.9811, "thb": 0.121962, "twd": 0.132795, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2018-07-25", "rate_type": "selling"}, {"aed": 1.101946, "aud": 3.0178, "bnd": 2.9791, "cad": 3.106, "chf": 4.0844, "cny": 0.5976, "egp": 0.2255, "eur": 4.7495, "gbp": 5.345, "hkd": 0.515984, "idr": 0.00028, "inr": 0.058893, "jpy": 0.036544, "khr": 0.000993, "krw": 0.003616, "mmk": 0.002799, "npr": 0.03678, "nzd": 2.7709, "php": 0.076009, "pkr": 0.031138, "sar": 1.079352, "sgd": 2.9793, "thb": 0.121891, "twd": 0.13307, "usd": 4.048, "vnd": 0.000174, "xdr": null, "date": "2018-07-26", "rate_type": "buying"}, {"aed": 1.10246, "aud": 3.0199, "bnd": 2.9959, "cad": 3.1072, "chf": 4.0871, "cny": 0.5982, "egp": 0.2262, "eur": 4.7517, "gbp": 5.3474, "hkd": 0.516185, "idr": 0.00028, "inr": 0.058919, "jpy": 0.036563, "khr": 0.000999, "krw": 0.003618, "mmk": 0.0028, "npr": 0.036795, "nzd": 2.7729, "php": 0.076041, "pkr": 0.031359, "sar": 1.079766, "sgd": 2.9814, "thb": 0.121973, "twd": 0.133185, "usd": 4.0495, "vnd": 0.000174, "xdr": 5.6903, "date": "2018-07-26", "rate_type": "middle"}, {"aed": 1.102973, "aud": 3.022, "bnd": 3.0128, "cad": 3.1085, "chf": 4.0899, "cny": 0.5987, "egp": 0.2269, "eur": 4.7538, "gbp": 5.3498, "hkd": 0.516386, "idr": 0.00028, "inr": 0.058945, "jpy": 0.036581, "khr": 0.001005, "krw": 0.00362, "mmk": 0.002802, "npr": 0.036811, "nzd": 2.7749, "php": 0.076074, "pkr": 0.031579, "sar": 1.08018, "sgd": 2.9835, "thb": 0.122055, "twd": 0.1333, "usd": 4.051, "vnd": 0.000174, "xdr": null, "date": "2018-07-26", "rate_type": "selling"}, {"aed": 1.107935, "aud": 3.0016, "bnd": 2.9832, "cad": 3.1142, "chf": 4.0937, "cny": 0.5986, "egp": 0.2267, "eur": 4.7375, "gbp": 5.3321, "hkd": 0.518623, "idr": 0.000281, "inr": 0.059273, "jpy": 0.03662, "khr": 0.001005, "krw": 0.003622, "mmk": 0.002809, "npr": 0.037044, "nzd": 2.7578, "php": 0.076136, "pkr": 0.031308, "sar": 1.085218, "sgd": 2.9821, "thb": 0.122222, "twd": 0.132959, "usd": 4.07, "vnd": 0.000176, "xdr": null, "date": "2018-07-27", "rate_type": "buying"}, {"aed": 1.108449, "aud": 3.0031, "bnd": 2.9997, "cad": 3.116, "chf": 4.0957, "cny": 0.5994, "egp": 0.2275, "eur": 4.7398, "gbp": 5.3349, "hkd": 0.518824, "idr": 0.000282, "inr": 0.059299, "jpy": 0.036639, "khr": 0.001011, "krw": 0.003624, "mmk": 0.00281, "npr": 0.037059, "nzd": 2.7597, "php": 0.076168, "pkr": 0.031564, "sar": 1.085632, "sgd": 2.9833, "thb": 0.122304, "twd": 0.133073, "usd": 4.0715, "vnd": 0.000176, "xdr": 5.724, "date": "2018-07-27", "rate_type": "middle"}, {"aed": 1.108963, "aud": 3.0047, "bnd": 3.0161, "cad": 3.1177, "chf": 4.0976, "cny": 0.6002, "egp": 0.2282, "eur": 4.7422, "gbp": 5.3377, "hkd": 0.519025, "idr": 0.000282, "inr": 0.059326, "jpy": 0.036657, "khr": 0.001017, "krw": 0.003626, "mmk": 0.002811, "npr": 0.037074, "nzd": 2.7615, "php": 0.076201, "pkr": 0.03182, "sar": 1.086046, "sgd": 2.9845, "thb": 0.122386, "twd": 0.133187, "usd": 4.073, "vnd": 0.000176, "xdr": null, "date": "2018-07-27", "rate_type": "selling"}, {"aed": 1.105349, "aud": 3.0027, "bnd": 2.9813, "cad": 3.1074, "chf": 4.0834, "cny": 0.5956, "egp": 0.2262, "eur": 4.7341, "gbp": 5.3229, "hkd": 0.517373, "idr": 0.000282, "inr": 0.059182, "jpy": 0.036571, "khr": 0.001, "krw": 0.003642, "mmk": 0.002802, "npr": 0.036961, "nzd": 2.7595, "php": 0.076225, "pkr": 0.031477, "sar": 1.082685, "sgd": 2.9813, "thb": 0.121827, "twd": 0.132674, "usd": 4.0605, "vnd": 0.000175, "xdr": null, "date": "2018-07-30", "rate_type": "buying"}, {"aed": 1.105999, "aud": 3.0044, "bnd": 2.9982, "cad": 3.1091, "chf": 4.0858, "cny": 0.5962, "egp": 0.227, "eur": 4.7371, "gbp": 5.3261, "hkd": 0.517635, "idr": 0.000282, "inr": 0.059216, "jpy": 0.036593, "khr": 0.001006, "krw": 0.003644, "mmk": 0.002804, "npr": 0.036982, "nzd": 2.7613, "php": 0.076277, "pkr": 0.031646, "sar": 1.083232, "sgd": 2.983, "thb": 0.121924, "twd": 0.132805, "usd": 4.0625, "vnd": 0.000175, "xdr": 5.6897, "date": "2018-07-30", "rate_type": "middle"}, {"aed": 1.106649, "aud": 3.0061, "bnd": 3.0152, "cad": 3.1107, "chf": 4.0882, "cny": 0.5969, "egp": 0.2277, "eur": 4.74, "gbp": 5.3294, "hkd": 0.517896, "idr": 0.000282, "inr": 0.059249, "jpy": 0.036614, "khr": 0.001012, "krw": 0.003646, "mmk": 0.002805, "npr": 0.037004, "nzd": 2.763, "php": 0.076329, "pkr": 0.031816, "sar": 1.08378, "sgd": 2.9847, "thb": 0.12202, "twd": 0.132935, "usd": 4.0645, "vnd": 0.000175, "xdr": null, "date": "2018-07-30", "rate_type": "selling"}, {"aed": 1.104396, "aud": 3.005, "bnd": 2.9791, "cad": 3.1131, "chf": 4.1067, "cny": 0.5949, "egp": 0.2261, "eur": 4.7503, "gbp": 5.3264, "hkd": 0.516907, "idr": 0.000281, "inr": 0.059131, "jpy": 0.036559, "khr": 0.001, "krw": 0.003629, "mmk": 0.002798, "npr": 0.036919, "nzd": 2.7705, "php": 0.076384, "pkr": 0.033097, "sar": 1.081751, "sgd": 2.9807, "thb": 0.122236, "twd": 0.13256, "usd": 4.057, "vnd": 0.000174, "xdr": null, "date": "2018-07-31", "rate_type": "buying"}, {"aed": 1.10491, "aud": 3.0071, "bnd": 2.9957, "cad": 3.115, "chf": 4.1084, "cny": 0.5955, "egp": 0.2267, "eur": 4.7523, "gbp": 5.3296, "hkd": 0.517108, "idr": 0.000282, "inr": 0.059157, "jpy": 0.036578, "khr": 0.001006, "krw": 0.00363, "mmk": 0.002799, "npr": 0.036936, "nzd": 2.7724, "php": 0.076417, "pkr": 0.033374, "sar": 1.082166, "sgd": 2.9821, "thb": 0.122299, "twd": 0.132674, "usd": 4.0585, "vnd": 0.000175, "xdr": 5.6951, "date": "2018-07-31", "rate_type": "middle"}, {"aed": 1.105424, "aud": 3.0093, "bnd": 3.0123, "cad": 3.1168, "chf": 4.1101, "cny": 0.5962, "egp": 0.2273, "eur": 4.7543, "gbp": 5.3328, "hkd": 0.517309, "idr": 0.000282, "inr": 0.059184, "jpy": 0.036596, "khr": 0.001012, "krw": 0.003631, "mmk": 0.0028, "npr": 0.036953, "nzd": 2.7742, "php": 0.076449, "pkr": 0.033651, "sar": 1.08258, "sgd": 2.9835, "thb": 0.122363, "twd": 0.132788, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2018-07-31", "rate_type": "selling"}, {"aed": 1.105485, "aud": 3.0141, "bnd": 2.983, "cad": 3.1207, "chf": 4.0991, "cny": 0.5953, "egp": 0.2266, "eur": 4.7465, "gbp": 5.3272, "hkd": 0.517358, "idr": 0.000282, "inr": 0.059311, "jpy": 0.036314, "khr": 0.000998, "krw": 0.003634, "mmk": 0.002791, "npr": 0.037026, "nzd": 2.7639, "php": 0.076478, "pkr": 0.032504, "sar": 1.082818, "sgd": 2.9814, "thb": 0.122209, "twd": 0.13266, "usd": 4.061, "vnd": 0.000174, "xdr": null, "date": "2018-08-01", "rate_type": "buying"}, {"aed": 1.106135, "aud": 3.0158, "bnd": 2.9999, "cad": 3.1227, "chf": 4.1018, "cny": 0.5964, "egp": 0.2274, "eur": 4.7492, "gbp": 5.3302, "hkd": 0.517639, "idr": 0.000282, "inr": 0.059349, "jpy": 0.036335, "khr": 0.001004, "krw": 0.003636, "mmk": 0.002792, "npr": 0.037048, "nzd": 2.7661, "php": 0.07653, "pkr": 0.032752, "sar": 1.083366, "sgd": 2.9831, "thb": 0.122306, "twd": 0.132747, "usd": 4.063, "vnd": 0.000175, "xdr": 5.708, "date": "2018-08-01", "rate_type": "middle"}, {"aed": 1.106785, "aud": 3.0174, "bnd": 3.0169, "cad": 3.1248, "chf": 4.1044, "cny": 0.5975, "egp": 0.2281, "eur": 4.752, "gbp": 5.3333, "hkd": 0.51792, "idr": 0.000282, "inr": 0.059386, "jpy": 0.036356, "khr": 0.00101, "krw": 0.003638, "mmk": 0.002794, "npr": 0.037069, "nzd": 2.7683, "php": 0.076583, "pkr": 0.033, "sar": 1.083913, "sgd": 2.9848, "thb": 0.122403, "twd": 0.132834, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2018-08-01", "rate_type": "selling"}, {"aed": 1.106574, "aud": 3.0089, "bnd": 2.983, "cad": 3.1269, "chf": 4.0965, "cny": 0.5952, "egp": 0.2267, "eur": 4.7398, "gbp": 5.3337, "hkd": 0.51792, "idr": 0.000281, "inr": 0.059465, "jpy": 0.036389, "khr": 0.001, "krw": 0.003631, "mmk": 0.002794, "npr": 0.037123, "nzd": 2.7597, "php": 0.076708, "pkr": 0.032674, "sar": 1.083884, "sgd": 2.983, "thb": 0.122624, "twd": 0.132704, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2018-08-02", "rate_type": "buying"}, {"aed": 1.10736, "aud": 3.011, "bnd": 3.0003, "cad": 3.1293, "chf": 4.0999, "cny": 0.5962, "egp": 0.2275, "eur": 4.7435, "gbp": 5.3378, "hkd": 0.518249, "idr": 0.000282, "inr": 0.05951, "jpy": 0.036416, "khr": 0.001006, "krw": 0.003634, "mmk": 0.002795, "npr": 0.037148, "nzd": 2.7624, "php": 0.07676, "pkr": 0.03291, "sar": 1.084565, "sgd": 2.9859, "thb": 0.122737, "twd": 0.132851, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.7071, "date": "2018-08-02", "rate_type": "middle"}, {"aed": 1.108146, "aud": 3.013, "bnd": 3.0175, "cad": 3.1317, "chf": 4.1032, "cny": 0.5972, "egp": 0.2283, "eur": 4.7472, "gbp": 5.3419, "hkd": 0.518577, "idr": 0.000282, "inr": 0.059555, "jpy": 0.036443, "khr": 0.001013, "krw": 0.003637, "mmk": 0.002797, "npr": 0.037172, "nzd": 2.7652, "php": 0.076811, "pkr": 0.033146, "sar": 1.085247, "sgd": 2.9887, "thb": 0.122849, "twd": 0.132998, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2018-08-02", "rate_type": "selling"}, {"aed": 1.110113, "aud": 3.0022, "bnd": 2.9784, "cad": 3.1321, "chf": 4.0952, "cny": 0.5955, "egp": 0.2277, "eur": 4.7252, "gbp": 5.3083, "hkd": 0.519524, "idr": 0.000282, "inr": 0.05942, "jpy": 0.036495, "khr": 0.001, "krw": 0.003617, "mmk": 0.002799, "npr": 0.037093, "nzd": 2.7465, "php": 0.076645, "pkr": 0.032956, "sar": 1.087351, "sgd": 2.9795, "thb": 0.122389, "twd": 0.132834, "usd": 4.078, "vnd": 0.000175, "xdr": null, "date": "2018-08-03", "rate_type": "buying"}, {"aed": 1.110899, "aud": 3.0047, "bnd": 2.9957, "cad": 3.1343, "chf": 4.0985, "cny": 0.5963, "egp": 0.2283, "eur": 4.7285, "gbp": 5.3122, "hkd": 0.519852, "idr": 0.000282, "inr": 0.059461, "jpy": 0.036523, "khr": 0.001006, "krw": 0.00362, "mmk": 0.002801, "npr": 0.037119, "nzd": 2.7486, "php": 0.076749, "pkr": 0.033197, "sar": 1.088032, "sgd": 2.9814, "thb": 0.122501, "twd": 0.13298, "usd": 4.0805, "vnd": 0.000175, "xdr": 5.7119, "date": "2018-08-03", "rate_type": "middle"}, {"aed": 1.111686, "aud": 3.0071, "bnd": 3.0131, "cad": 3.1364, "chf": 4.1019, "cny": 0.5971, "egp": 0.2289, "eur": 4.7318, "gbp": 5.3161, "hkd": 0.52018, "idr": 0.000282, "inr": 0.059502, "jpy": 0.03655, "khr": 0.001012, "krw": 0.003623, "mmk": 0.002802, "npr": 0.037145, "nzd": 2.7507, "php": 0.076852, "pkr": 0.033437, "sar": 1.088713, "sgd": 2.9833, "thb": 0.122613, "twd": 0.133127, "usd": 4.083, "vnd": 0.000175, "xdr": null, "date": "2018-08-03", "rate_type": "selling"}, {"aed": 1.109296, "aud": 3.0131, "bnd": 2.9836, "cad": 3.1332, "chf": 4.0963, "cny": 0.5962, "egp": 0.2273, "eur": 4.7107, "gbp": 5.2971, "hkd": 0.519188, "idr": 0.000281, "inr": 0.059446, "jpy": 0.036646, "khr": 0.001002, "krw": 0.003623, "mmk": 0.00278, "npr": 0.03712, "nzd": 2.7494, "php": 0.076627, "pkr": 0.032655, "sar": 1.086551, "sgd": 2.9812, "thb": 0.122556, "twd": 0.133096, "usd": 4.075, "vnd": 0.000175, "xdr": null, "date": "2018-08-06", "rate_type": "buying"}, {"aed": 1.110083, "aud": 3.0153, "bnd": 3.0011, "cad": 3.1356, "chf": 4.0996, "cny": 0.5967, "egp": 0.2279, "eur": 4.7144, "gbp": 5.301, "hkd": 0.519533, "idr": 0.000281, "inr": 0.059486, "jpy": 0.03667, "khr": 0.001008, "krw": 0.003625, "mmk": 0.002781, "npr": 0.037144, "nzd": 2.7519, "php": 0.07671, "pkr": 0.03289, "sar": 1.087232, "sgd": 2.9836, "thb": 0.122669, "twd": 0.133243, "usd": 4.0775, "vnd": 0.000175, "xdr": 5.694, "date": "2018-08-06", "rate_type": "middle"}, {"aed": 1.110869, "aud": 3.0176, "bnd": 3.0186, "cad": 3.138, "chf": 4.103, "cny": 0.5973, "egp": 0.2285, "eur": 4.7181, "gbp": 5.3048, "hkd": 0.519878, "idr": 0.000282, "inr": 0.059527, "jpy": 0.036694, "khr": 0.001014, "krw": 0.003628, "mmk": 0.002783, "npr": 0.037169, "nzd": 2.7544, "php": 0.076793, "pkr": 0.033125, "sar": 1.087913, "sgd": 2.9859, "thb": 0.122781, "twd": 0.13339, "usd": 4.08, "vnd": 0.000175, "xdr": null, "date": "2018-08-06", "rate_type": "selling"}, {"aed": 1.110657, "aud": 3.0159, "bnd": 2.9805, "cad": 3.1394, "chf": 4.0943, "cny": 0.595, "egp": 0.2276, "eur": 4.7161, "gbp": 5.2812, "hkd": 0.519785, "idr": 0.000282, "inr": 0.059276, "jpy": 0.036664, "khr": 0.001005, "krw": 0.003622, "mmk": 0.002789, "npr": 0.037017, "nzd": 2.7462, "php": 0.077229, "pkr": 0.032656, "sar": 1.087884, "sgd": 2.9816, "thb": 0.122376, "twd": 0.133107, "usd": 4.08, "vnd": 0.000175, "xdr": null, "date": "2018-08-07", "rate_type": "buying"}, {"aed": 1.111444, "aud": 3.018, "bnd": 2.998, "cad": 3.1418, "chf": 4.0977, "cny": 0.5957, "egp": 0.2283, "eur": 4.7194, "gbp": 5.2852, "hkd": 0.520113, "idr": 0.000282, "inr": 0.059321, "jpy": 0.036692, "khr": 0.001011, "krw": 0.003625, "mmk": 0.00279, "npr": 0.037041, "nzd": 2.749, "php": 0.077291, "pkr": 0.032892, "sar": 1.088565, "sgd": 2.984, "thb": 0.122506, "twd": 0.133254, "usd": 4.0825, "vnd": 0.000175, "xdr": 5.6948, "date": "2018-08-07", "rate_type": "middle"}, {"aed": 1.11223, "aud": 3.02, "bnd": 3.0154, "cad": 3.1442, "chf": 4.101, "cny": 0.5964, "egp": 0.2291, "eur": 4.7227, "gbp": 5.2893, "hkd": 0.520442, "idr": 0.000282, "inr": 0.059366, "jpy": 0.036719, "khr": 0.001017, "krw": 0.003629, "mmk": 0.002792, "npr": 0.037066, "nzd": 2.7517, "php": 0.077353, "pkr": 0.033128, "sar": 1.089246, "sgd": 2.9863, "thb": 0.122636, "twd": 0.133401, "usd": 4.085, "vnd": 0.000175, "xdr": null, "date": "2018-08-07", "rate_type": "selling"}, {"aed": 1.108752, "aud": 3.0238, "bnd": 2.9841, "cad": 3.1187, "chf": 4.0906, "cny": 0.5959, "egp": 0.2272, "eur": 4.7247, "gbp": 5.2692, "hkd": 0.518867, "idr": 0.000282, "inr": 0.059339, "jpy": 0.036559, "khr": 0.001, "krw": 0.003639, "mmk": 0.002778, "npr": 0.037061, "nzd": 2.7415, "php": 0.077019, "pkr": 0.032702, "sar": 1.086017, "sgd": 2.9859, "thb": 0.122496, "twd": 0.133279, "usd": 4.073, "vnd": 0.000175, "xdr": null, "date": "2018-08-08", "rate_type": "buying"}, {"aed": 1.109538, "aud": 3.0265, "bnd": 3.0016, "cad": 3.1212, "chf": 4.0941, "cny": 0.5966, "egp": 0.2279, "eur": 4.7282, "gbp": 5.2727, "hkd": 0.519212, "idr": 0.000282, "inr": 0.059384, "jpy": 0.036584, "khr": 0.001006, "krw": 0.003642, "mmk": 0.00278, "npr": 0.037085, "nzd": 2.7442, "php": 0.077071, "pkr": 0.032841, "sar": 1.086699, "sgd": 2.9882, "thb": 0.122608, "twd": 0.133382, "usd": 4.0755, "vnd": 0.000175, "xdr": 5.6989, "date": "2018-08-08", "rate_type": "middle"}, {"aed": 1.110325, "aud": 3.0291, "bnd": 3.0192, "cad": 3.1237, "chf": 4.0977, "cny": 0.5972, "egp": 0.2287, "eur": 4.7317, "gbp": 5.2761, "hkd": 0.519557, "idr": 0.000283, "inr": 0.059429, "jpy": 0.03661, "khr": 0.001012, "krw": 0.003644, "mmk": 0.002782, "npr": 0.03711, "nzd": 2.7469, "php": 0.077122, "pkr": 0.03298, "sar": 1.08738, "sgd": 2.9906, "thb": 0.12272, "twd": 0.133486, "usd": 4.078, "vnd": 0.000175, "xdr": null, "date": "2018-08-08", "rate_type": "selling"}, {"aed": 1.109296, "aud": 3.0265, "bnd": 2.9897, "cad": 3.1296, "chf": 4.1012, "cny": 0.596, "egp": 0.2278, "eur": 4.729, "gbp": 5.2457, "hkd": 0.519141, "idr": 0.000282, "inr": 0.059342, "jpy": 0.036768, "khr": 0.001004, "krw": 0.003639, "mmk": 0.002774, "npr": 0.03711, "nzd": 2.7197, "php": 0.076781, "pkr": 0.032621, "sar": 1.086551, "sgd": 2.9882, "thb": 0.122667, "twd": 0.13307, "usd": 4.075, "vnd": 0.000175, "xdr": null, "date": "2018-08-09", "rate_type": "buying"}, {"aed": 1.109947, "aud": 3.0284, "bnd": 3.0069, "cad": 3.1315, "chf": 4.1041, "cny": 0.5964, "egp": 0.2281, "eur": 4.7318, "gbp": 5.2485, "hkd": 0.519423, "idr": 0.000282, "inr": 0.05938, "jpy": 0.036791, "khr": 0.00101, "krw": 0.003642, "mmk": 0.002775, "npr": 0.037131, "nzd": 2.7218, "php": 0.076823, "pkr": 0.03287, "sar": 1.087099, "sgd": 2.9902, "thb": 0.122746, "twd": 0.133201, "usd": 4.077, "vnd": 0.000175, "xdr": 5.6969, "date": "2018-08-09", "rate_type": "middle"}, {"aed": 1.110597, "aud": 3.0303, "bnd": 3.0242, "cad": 3.1334, "chf": 4.1069, "cny": 0.5968, "egp": 0.2285, "eur": 4.7345, "gbp": 5.2513, "hkd": 0.519704, "idr": 0.000283, "inr": 0.059417, "jpy": 0.036814, "khr": 0.001016, "krw": 0.003644, "mmk": 0.002777, "npr": 0.037153, "nzd": 2.724, "php": 0.076865, "pkr": 0.03312, "sar": 1.087646, "sgd": 2.9922, "thb": 0.122824, "twd": 0.133331, "usd": 4.079, "vnd": 0.000175, "xdr": null, "date": "2018-08-09", "rate_type": "selling"}, {"aed": 1.109841, "aud": 3.0052, "bnd": 2.9803, "cad": 3.1239, "chf": 4.1037, "cny": 0.5976, "egp": 0.228, "eur": 4.7016, "gbp": 5.2324, "hkd": 0.519356, "idr": 0.000283, "inr": 0.059285, "jpy": 0.036769, "khr": 0.000995, "krw": 0.003625, "mmk": 0.002775, "npr": 0.037097, "nzd": 2.6916, "php": 0.076725, "pkr": 0.032747, "sar": 1.087084, "sgd": 2.9833, "thb": 0.122875, "twd": 0.13297, "usd": 4.077, "vnd": 0.000175, "xdr": null, "date": "2018-08-10", "rate_type": "buying"}, {"aed": 1.110355, "aud": 3.0067, "bnd": 2.9968, "cad": 3.1255, "chf": 4.1062, "cny": 0.5979, "egp": 0.2283, "eur": 4.7041, "gbp": 5.2352, "hkd": 0.519574, "idr": 0.000283, "inr": 0.059315, "jpy": 0.036788, "khr": 0.001001, "krw": 0.003627, "mmk": 0.002776, "npr": 0.037114, "nzd": 2.6936, "php": 0.076757, "pkr": 0.032858, "sar": 1.087499, "sgd": 2.9847, "thb": 0.122958, "twd": 0.133084, "usd": 4.0785, "vnd": 0.000175, "xdr": 5.701, "date": "2018-08-10", "rate_type": "middle"}, {"aed": 1.110869, "aud": 3.0082, "bnd": 3.0133, "cad": 3.1272, "chf": 4.1088, "cny": 0.5982, "egp": 0.2286, "eur": 4.7067, "gbp": 5.2379, "hkd": 0.519792, "idr": 0.000283, "inr": 0.059345, "jpy": 0.036806, "khr": 0.001007, "krw": 0.003628, "mmk": 0.002777, "npr": 0.037131, "nzd": 2.6957, "php": 0.07679, "pkr": 0.03297, "sar": 1.087913, "sgd": 2.9862, "thb": 0.12304, "twd": 0.133198, "usd": 4.08, "vnd": 0.000175, "xdr": null, "date": "2018-08-10", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.9728, "bnd": 2.9761, "cad": 3.1059, "chf": 4.1098, "cny": 0.5969, "egp": 0.228, "eur": 4.6505, "gbp": 5.2106, "hkd": 0.520751, "idr": 0.000282, "inr": 0.059337, "jpy": 0.036995, "khr": 0.000998, "krw": 0.003614, "mmk": 0.002787, "npr": 0.037116, "nzd": 2.6899, "php": 0.076885, "pkr": 0.032767, "sar": 1.090017, "sgd": 2.9716, "thb": 0.122873, "twd": 0.132883, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2018-08-13", "rate_type": "buying"}, {"aed": 1.113213, "aud": 2.9737, "bnd": 2.9924, "cad": 3.1074, "chf": 4.1114, "cny": 0.5972, "egp": 0.2287, "eur": 4.6525, "gbp": 5.2127, "hkd": 0.520905, "idr": 0.000282, "inr": 0.059355, "jpy": 0.037008, "khr": 0.001004, "krw": 0.003615, "mmk": 0.002787, "npr": 0.037129, "nzd": 2.6914, "php": 0.07694, "pkr": 0.032991, "sar": 1.090298, "sgd": 2.9725, "thb": 0.12294, "twd": 0.13298, "usd": 4.089, "vnd": 0.000176, "xdr": 5.6888, "date": "2018-08-13", "rate_type": "middle"}, {"aed": 1.113592, "aud": 2.9747, "bnd": 3.0087, "cad": 3.1088, "chf": 4.113, "cny": 0.5974, "egp": 0.2294, "eur": 4.6544, "gbp": 5.2148, "hkd": 0.521059, "idr": 0.000283, "inr": 0.059374, "jpy": 0.03702, "khr": 0.00101, "krw": 0.003617, "mmk": 0.002788, "npr": 0.037141, "nzd": 2.6929, "php": 0.076995, "pkr": 0.033214, "sar": 1.090579, "sgd": 2.9735, "thb": 0.123008, "twd": 0.133077, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2018-08-13", "rate_type": "selling"}, {"aed": 1.114196, "aud": 2.9756, "bnd": 2.9733, "cad": 3.1178, "chf": 4.1165, "cny": 0.5937, "egp": 0.228, "eur": 4.6664, "gbp": 5.2227, "hkd": 0.521415, "idr": 0.00028, "inr": 0.058451, "jpy": 0.036944, "khr": 0.000994, "krw": 0.003607, "mmk": 0.002769, "npr": 0.036574, "nzd": 2.6928, "php": 0.076519, "pkr": 0.033064, "sar": 1.091292, "sgd": 2.9743, "thb": 0.123024, "twd": 0.132631, "usd": 4.093, "vnd": 0.000176, "xdr": null, "date": "2018-08-14", "rate_type": "buying"}, {"aed": 1.114847, "aud": 2.9781, "bnd": 2.9906, "cad": 3.1199, "chf": 4.1197, "cny": 0.5942, "egp": 0.2286, "eur": 4.6695, "gbp": 5.2254, "hkd": 0.521673, "idr": 0.000281, "inr": 0.058483, "jpy": 0.036963, "khr": 0.001, "krw": 0.00361, "mmk": 0.002771, "npr": 0.036595, "nzd": 2.6951, "php": 0.076571, "pkr": 0.033318, "sar": 1.09184, "sgd": 2.976, "thb": 0.123121, "twd": 0.132718, "usd": 4.095, "vnd": 0.000176, "xdr": 5.6821, "date": "2018-08-14", "rate_type": "middle"}, {"aed": 1.115498, "aud": 2.9806, "bnd": 3.0079, "cad": 3.122, "chf": 4.123, "cny": 0.5948, "egp": 0.2291, "eur": 4.6726, "gbp": 5.2282, "hkd": 0.521931, "idr": 0.000281, "inr": 0.058516, "jpy": 0.036983, "khr": 0.001006, "krw": 0.003614, "mmk": 0.002772, "npr": 0.036616, "nzd": 2.6975, "php": 0.076622, "pkr": 0.033571, "sar": 1.092388, "sgd": 2.9777, "thb": 0.123218, "twd": 0.132804, "usd": 4.097, "vnd": 0.000176, "xdr": null, "date": "2018-08-14", "rate_type": "selling"}, {"aed": 1.115285, "aud": 2.9593, "bnd": 2.9706, "cad": 3.1351, "chf": 4.1151, "cny": 0.5948, "egp": 0.2284, "eur": 4.6439, "gbp": 5.2061, "hkd": 0.521891, "idr": 0.000281, "inr": 0.058554, "jpy": 0.036787, "khr": 0.001003, "krw": 0.003626, "mmk": 0.00275, "npr": 0.036629, "nzd": 2.688, "php": 0.076665, "pkr": 0.032865, "sar": 1.092388, "sgd": 2.9712, "thb": 0.122885, "twd": 0.132825, "usd": 4.097, "vnd": 0.000176, "xdr": null, "date": "2018-08-15", "rate_type": "buying"}, {"aed": 1.1158, "aud": 2.9614, "bnd": 2.9881, "cad": 3.137, "chf": 4.1174, "cny": 0.5953, "egp": 0.229, "eur": 4.6465, "gbp": 5.2084, "hkd": 0.522109, "idr": 0.000281, "inr": 0.058583, "jpy": 0.036802, "khr": 0.001009, "krw": 0.003627, "mmk": 0.002751, "npr": 0.036646, "nzd": 2.6894, "php": 0.076744, "pkr": 0.033113, "sar": 1.092817, "sgd": 2.9733, "thb": 0.122967, "twd": 0.132939, "usd": 4.0985, "vnd": 0.000176, "xdr": 5.6905, "date": "2018-08-15", "rate_type": "middle"}, {"aed": 1.116315, "aud": 2.9635, "bnd": 3.0056, "cad": 3.1389, "chf": 4.1198, "cny": 0.5959, "egp": 0.2297, "eur": 4.649, "gbp": 5.2107, "hkd": 0.522326, "idr": 0.000281, "inr": 0.058613, "jpy": 0.036818, "khr": 0.001015, "krw": 0.003629, "mmk": 0.002752, "npr": 0.036663, "nzd": 2.6908, "php": 0.076822, "pkr": 0.03336, "sar": 1.093246, "sgd": 2.9753, "thb": 0.123049, "twd": 0.133052, "usd": 4.1, "vnd": 0.000176, "xdr": null, "date": "2018-08-15", "rate_type": "selling"}, {"aed": 1.116646, "aud": 2.9662, "bnd": 2.9742, "cad": 3.1194, "chf": 4.1288, "cny": 0.5914, "egp": 0.2287, "eur": 4.6529, "gbp": 5.2075, "hkd": 0.522588, "idr": 0.000281, "inr": 0.058663, "jpy": 0.037095, "khr": 0.001011, "krw": 0.003612, "mmk": 0.002716, "npr": 0.036674, "nzd": 2.6934, "php": 0.076644, "pkr": 0.032945, "sar": 1.093663, "sgd": 2.9731, "thb": 0.123035, "twd": 0.132832, "usd": 4.102, "vnd": 0.000176, "xdr": null, "date": "2018-08-16", "rate_type": "buying"}, {"aed": 1.117161, "aud": 2.9677, "bnd": 2.9917, "cad": 3.1208, "chf": 4.131, "cny": 0.5917, "egp": 0.2293, "eur": 4.6552, "gbp": 5.2098, "hkd": 0.522782, "idr": 0.000281, "inr": 0.058689, "jpy": 0.037112, "khr": 0.001017, "krw": 0.003613, "mmk": 0.002718, "npr": 0.036691, "nzd": 2.6952, "php": 0.076687, "pkr": 0.033175, "sar": 1.094077, "sgd": 2.9744, "thb": 0.123117, "twd": 0.132946, "usd": 4.1035, "vnd": 0.000176, "xdr": 5.6767, "date": "2018-08-16", "rate_type": "middle"}, {"aed": 1.117676, "aud": 2.9691, "bnd": 3.0093, "cad": 3.1221, "chf": 4.1331, "cny": 0.5921, "egp": 0.23, "eur": 4.6575, "gbp": 5.2121, "hkd": 0.522977, "idr": 0.000281, "inr": 0.058714, "jpy": 0.037129, "khr": 0.001023, "krw": 0.003615, "mmk": 0.002719, "npr": 0.036708, "nzd": 2.697, "php": 0.076729, "pkr": 0.033404, "sar": 1.094492, "sgd": 2.9757, "thb": 0.123199, "twd": 0.133059, "usd": 4.105, "vnd": 0.000176, "xdr": null, "date": "2018-08-16", "rate_type": "selling"}, {"aed": 1.116918, "aud": 2.9788, "bnd": 2.9814, "cad": 3.1175, "chf": 4.1125, "cny": 0.5959, "egp": 0.2286, "eur": 4.6659, "gbp": 5.2166, "hkd": 0.522688, "idr": 0.000281, "inr": 0.058531, "jpy": 0.037001, "khr": 0.00101, "krw": 0.00364, "mmk": 0.002694, "npr": 0.036549, "nzd": 2.701, "php": 0.076692, "pkr": 0.033209, "sar": 1.093929, "sgd": 2.982, "thb": 0.123213, "twd": 0.133245, "usd": 4.103, "vnd": 0.000176, "xdr": null, "date": "2018-08-17", "rate_type": "buying"}, {"aed": 1.117569, "aud": 2.9806, "bnd": 2.9984, "cad": 3.1195, "chf": 4.1153, "cny": 0.5964, "egp": 0.2293, "eur": 4.6688, "gbp": 5.2199, "hkd": 0.522953, "idr": 0.000281, "inr": 0.058568, "jpy": 0.037022, "khr": 0.001016, "krw": 0.003642, "mmk": 0.002695, "npr": 0.03657, "nzd": 2.7033, "php": 0.076779, "pkr": 0.033293, "sar": 1.094477, "sgd": 2.9839, "thb": 0.12331, "twd": 0.133375, "usd": 4.105, "vnd": 0.000176, "xdr": 5.6893, "date": "2018-08-17", "rate_type": "middle"}, {"aed": 1.11822, "aud": 2.9825, "bnd": 3.0154, "cad": 3.1215, "chf": 4.1181, "cny": 0.597, "egp": 0.2301, "eur": 4.6717, "gbp": 5.2233, "hkd": 0.523218, "idr": 0.000281, "inr": 0.058604, "jpy": 0.037043, "khr": 0.001022, "krw": 0.003644, "mmk": 0.002697, "npr": 0.036591, "nzd": 2.7057, "php": 0.076867, "pkr": 0.033377, "sar": 1.095025, "sgd": 2.9858, "thb": 0.123407, "twd": 0.133505, "usd": 4.107, "vnd": 0.000176, "xdr": null, "date": "2018-08-17", "rate_type": "selling"}, {"aed": 1.115285, "aud": 2.9929, "bnd": 2.9877, "cad": 3.1356, "chf": 4.118, "cny": 0.5954, "egp": 0.2282, "eur": 4.6841, "gbp": 5.2204, "hkd": 0.521898, "idr": 0.00028, "inr": 0.058437, "jpy": 0.037074, "khr": 0.001011, "krw": 0.003651, "mmk": 0.002753, "npr": 0.036496, "nzd": 2.711, "php": 0.076651, "pkr": 0.032902, "sar": 1.092329, "sgd": 2.9879, "thb": 0.123329, "twd": 0.133171, "usd": 4.097, "vnd": 0.000176, "xdr": null, "date": "2018-08-20", "rate_type": "buying"}, {"aed": 1.116072, "aud": 2.9949, "bnd": 2.9899, "cad": 3.138, "chf": 4.1207, "cny": 0.5961, "egp": 0.2288, "eur": 4.6872, "gbp": 5.224, "hkd": 0.522243, "idr": 0.000281, "inr": 0.058481, "jpy": 0.037101, "khr": 0.001018, "krw": 0.003653, "mmk": 0.002755, "npr": 0.036521, "nzd": 2.7135, "php": 0.076748, "pkr": 0.03314, "sar": 1.093011, "sgd": 2.99, "thb": 0.123442, "twd": 0.133317, "usd": 4.0995, "vnd": 0.000176, "xdr": 5.6901, "date": "2018-08-20", "rate_type": "middle"}, {"aed": 1.116859, "aud": 2.9969, "bnd": 2.9922, "cad": 3.1404, "chf": 4.1234, "cny": 0.5967, "egp": 0.2294, "eur": 4.6902, "gbp": 5.2276, "hkd": 0.522588, "idr": 0.000281, "inr": 0.058525, "jpy": 0.037129, "khr": 0.001024, "krw": 0.003656, "mmk": 0.002757, "npr": 0.036547, "nzd": 2.7159, "php": 0.076845, "pkr": 0.033377, "sar": 1.093692, "sgd": 2.9922, "thb": 0.123554, "twd": 0.133463, "usd": 4.102, "vnd": 0.000176, "xdr": null, "date": "2018-08-20", "rate_type": "selling"}, {"aed": 1.114196, "aud": 3.0084, "bnd": 2.992, "cad": 3.1388, "chf": 4.1406, "cny": 0.5966, "egp": 0.228, "eur": 4.7151, "gbp": 5.246, "hkd": 0.521421, "idr": 0.00028, "inr": 0.058614, "jpy": 0.037257, "khr": 0.001018, "krw": 0.003661, "mmk": 0.002702, "npr": 0.036633, "nzd": 2.7218, "php": 0.076734, "pkr": 0.033152, "sar": 1.091263, "sgd": 2.9922, "thb": 0.124521, "twd": 0.133158, "usd": 4.093, "vnd": 0.000176, "xdr": null, "date": "2018-08-21", "rate_type": "buying"}, {"aed": 1.114711, "aud": 3.0097, "bnd": 2.9939, "cad": 3.1407, "chf": 4.1432, "cny": 0.5971, "egp": 0.2285, "eur": 4.7175, "gbp": 5.2483, "hkd": 0.521622, "idr": 0.000281, "inr": 0.058644, "jpy": 0.037272, "khr": 0.001024, "krw": 0.003664, "mmk": 0.002703, "npr": 0.03665, "nzd": 2.7239, "php": 0.076777, "pkr": 0.033439, "sar": 1.091677, "sgd": 2.9938, "thb": 0.124604, "twd": 0.133272, "usd": 4.0945, "vnd": 0.000176, "xdr": 5.6882, "date": "2018-08-21", "rate_type": "middle"}, {"aed": 1.115225, "aud": 3.011, "bnd": 2.9959, "cad": 3.1426, "chf": 4.1457, "cny": 0.5976, "egp": 0.2291, "eur": 4.7198, "gbp": 5.2507, "hkd": 0.521823, "idr": 0.000281, "inr": 0.058674, "jpy": 0.037287, "khr": 0.00103, "krw": 0.003666, "mmk": 0.002704, "npr": 0.036666, "nzd": 2.7259, "php": 0.076819, "pkr": 0.033726, "sar": 1.092092, "sgd": 2.9955, "thb": 0.124688, "twd": 0.133385, "usd": 4.096, "vnd": 0.000176, "xdr": null, "date": "2018-08-21", "rate_type": "selling"}, {"aed": 1.11583, "aud": 2.9964, "bnd": 2.9926, "cad": 3.1473, "chf": 4.1648, "cny": 0.599, "egp": 0.2287, "eur": 4.7409, "gbp": 5.2844, "hkd": 0.522186, "idr": 0.000281, "inr": 0.058658, "jpy": 0.037005, "khr": 0.001007, "krw": 0.003659, "mmk": 0.00272, "npr": 0.036693, "nzd": 2.741, "php": 0.076701, "pkr": 0.033217, "sar": 1.092863, "sgd": 2.9928, "thb": 0.125046, "twd": 0.133288, "usd": 4.099, "vnd": 0.000176, "xdr": null, "date": "2018-08-23", "rate_type": "buying"}, {"aed": 1.11648, "aud": 2.9982, "bnd": 2.9946, "cad": 3.1493, "chf": 4.1673, "cny": 0.5994, "egp": 0.2295, "eur": 4.7436, "gbp": 5.2872, "hkd": 0.522444, "idr": 0.000281, "inr": 0.058695, "jpy": 0.037028, "khr": 0.001013, "krw": 0.003661, "mmk": 0.002721, "npr": 0.036713, "nzd": 2.7432, "php": 0.076797, "pkr": 0.0335, "sar": 1.093425, "sgd": 2.9952, "thb": 0.125145, "twd": 0.133375, "usd": 4.101, "vnd": 0.000176, "xdr": 5.7334, "date": "2018-08-23", "rate_type": "middle"}, {"aed": 1.117131, "aud": 3.0001, "bnd": 2.9966, "cad": 3.1513, "chf": 4.1697, "cny": 0.5999, "egp": 0.2302, "eur": 4.7464, "gbp": 5.29, "hkd": 0.522702, "idr": 0.000282, "inr": 0.058732, "jpy": 0.037051, "khr": 0.001019, "krw": 0.003664, "mmk": 0.002723, "npr": 0.036732, "nzd": 2.7453, "php": 0.076893, "pkr": 0.033783, "sar": 1.093987, "sgd": 2.9975, "thb": 0.125244, "twd": 0.133461, "usd": 4.103, "vnd": 0.000176, "xdr": null, "date": "2018-08-23", "rate_type": "selling"}, {"aed": 1.11828, "aud": 2.9804, "bnd": 2.9909, "cad": 3.1378, "chf": 4.1646, "cny": 0.597, "egp": 0.2292, "eur": 4.7431, "gbp": 5.2615, "hkd": 0.523312, "idr": 0.000281, "inr": 0.058594, "jpy": 0.03687, "khr": 0.001005, "krw": 0.003658, "mmk": 0.002711, "npr": 0.036613, "nzd": 2.7261, "php": 0.076713, "pkr": 0.032927, "sar": 1.095233, "sgd": 2.9909, "thb": 0.125206, "twd": 0.133264, "usd": 4.108, "vnd": 0.000176, "xdr": null, "date": "2018-08-24", "rate_type": "buying"}, {"aed": 1.118795, "aud": 2.9819, "bnd": 2.9925, "cad": 3.1394, "chf": 4.167, "cny": 0.5975, "egp": 0.23, "eur": 4.7457, "gbp": 5.2643, "hkd": 0.523513, "idr": 0.000281, "inr": 0.058619, "jpy": 0.036888, "khr": 0.001011, "krw": 0.00366, "mmk": 0.002712, "npr": 0.03663, "nzd": 2.7279, "php": 0.076813, "pkr": 0.033157, "sar": 1.095677, "sgd": 2.9925, "thb": 0.12529, "twd": 0.133378, "usd": 4.1095, "vnd": 0.000177, "xdr": 5.7406, "date": "2018-08-24", "rate_type": "middle"}, {"aed": 1.11931, "aud": 2.9834, "bnd": 2.9942, "cad": 3.141, "chf": 4.1694, "cny": 0.598, "egp": 0.2307, "eur": 4.7482, "gbp": 5.267, "hkd": 0.523714, "idr": 0.000281, "inr": 0.058645, "jpy": 0.036906, "khr": 0.001017, "krw": 0.003661, "mmk": 0.002714, "npr": 0.036646, "nzd": 2.7297, "php": 0.076913, "pkr": 0.033387, "sar": 1.096121, "sgd": 2.9942, "thb": 0.125374, "twd": 0.133491, "usd": 4.111, "vnd": 0.000177, "xdr": null, "date": "2018-08-24", "rate_type": "selling"}, {"aed": 1.113924, "aud": 3.0027, "bnd": 2.9987, "cad": 3.1458, "chf": 4.1632, "cny": 0.6008, "egp": 0.2285, "eur": 4.7615, "gbp": 5.2603, "hkd": 0.521281, "idr": 0.000279, "inr": 0.058474, "jpy": 0.036785, "khr": 0.001009, "krw": 0.003669, "mmk": 0.002657, "npr": 0.036581, "nzd": 2.7388, "php": 0.076658, "pkr": 0.033174, "sar": 1.090967, "sgd": 2.9987, "thb": 0.12487, "twd": 0.133268, "usd": 4.092, "vnd": 0.000176, "xdr": null, "date": "2018-08-27", "rate_type": "buying"}, {"aed": 1.114575, "aud": 3.0046, "bnd": 3.0005, "cad": 3.1474, "chf": 4.1661, "cny": 0.6014, "egp": 0.229, "eur": 4.764, "gbp": 5.2632, "hkd": 0.521539, "idr": 0.00028, "inr": 0.058511, "jpy": 0.036808, "khr": 0.001015, "krw": 0.003672, "mmk": 0.002658, "npr": 0.036601, "nzd": 2.7403, "php": 0.07671, "pkr": 0.03345, "sar": 1.091544, "sgd": 3.0005, "thb": 0.12497, "twd": 0.133399, "usd": 4.094, "vnd": 0.000176, "xdr": 5.7162, "date": "2018-08-27", "rate_type": "middle"}, {"aed": 1.115225, "aud": 3.0065, "bnd": 3.0023, "cad": 3.1491, "chf": 4.169, "cny": 0.6021, "egp": 0.2295, "eur": 4.7665, "gbp": 5.2662, "hkd": 0.521797, "idr": 0.00028, "inr": 0.058548, "jpy": 0.036831, "khr": 0.001021, "krw": 0.003674, "mmk": 0.00266, "npr": 0.03662, "nzd": 2.7419, "php": 0.076762, "pkr": 0.033726, "sar": 1.092121, "sgd": 3.0023, "thb": 0.125069, "twd": 0.133529, "usd": 4.096, "vnd": 0.000176, "xdr": null, "date": "2018-08-27", "rate_type": "selling"}, {"aed": 1.114468, "aud": 3.0087, "bnd": 3.0048, "cad": 3.1594, "chf": 4.1784, "cny": 0.6006, "egp": 0.2281, "eur": 4.7859, "gbp": 5.2776, "hkd": 0.521535, "idr": 0.00028, "inr": 0.058344, "jpy": 0.03681, "khr": 0.001006, "krw": 0.003688, "mmk": 0.002685, "npr": 0.036466, "nzd": 2.7446, "php": 0.076787, "pkr": 0.033024, "sar": 1.0915, "sgd": 3.0054, "thb": 0.125583, "twd": 0.133307, "usd": 4.094, "vnd": 0.000176, "xdr": null, "date": "2018-08-28", "rate_type": "buying"}, {"aed": 1.114983, "aud": 3.01, "bnd": 3.0064, "cad": 3.161, "chf": 4.1806, "cny": 0.6009, "egp": 0.2288, "eur": 4.788, "gbp": 5.2803, "hkd": 0.52173, "idr": 0.00028, "inr": 0.05837, "jpy": 0.036825, "khr": 0.001012, "krw": 0.003689, "mmk": 0.002686, "npr": 0.036481, "nzd": 2.746, "php": 0.07683, "pkr": 0.03328, "sar": 1.091944, "sgd": 3.007, "thb": 0.125667, "twd": 0.133389, "usd": 4.0955, "vnd": 0.000176, "xdr": 5.727, "date": "2018-08-28", "rate_type": "middle"}, {"aed": 1.115498, "aud": 3.0113, "bnd": 3.0081, "cad": 3.1625, "chf": 4.1827, "cny": 0.6012, "egp": 0.2295, "eur": 4.7902, "gbp": 5.2831, "hkd": 0.521924, "idr": 0.00028, "inr": 0.058395, "jpy": 0.03684, "khr": 0.001018, "krw": 0.003691, "mmk": 0.002687, "npr": 0.036496, "nzd": 2.7474, "php": 0.076873, "pkr": 0.033535, "sar": 1.092388, "sgd": 3.0085, "thb": 0.125752, "twd": 0.13347, "usd": 4.097, "vnd": 0.000176, "xdr": null, "date": "2018-08-28", "rate_type": "selling"}, {"aed": 1.116646, "aud": 3.0105, "bnd": 3.0058, "cad": 3.1727, "chf": 4.1964, "cny": 0.6029, "egp": 0.2285, "eur": 4.7932, "gbp": 5.2756, "hkd": 0.522588, "idr": 0.00028, "inr": 0.058508, "jpy": 0.036872, "khr": 0.001005, "krw": 0.003695, "mmk": 0.00267, "npr": 0.036566, "nzd": 2.7524, "php": 0.076845, "pkr": 0.033094, "sar": 1.093721, "sgd": 3.0062, "thb": 0.125674, "twd": 0.133546, "usd": 4.102, "vnd": 0.000176, "xdr": null, "date": "2018-08-29", "rate_type": "buying"}, {"aed": 1.117161, "aud": 3.012, "bnd": 3.0074, "cad": 3.1744, "chf": 4.199, "cny": 0.6032, "egp": 0.2292, "eur": 4.7954, "gbp": 5.2787, "hkd": 0.522795, "idr": 0.000281, "inr": 0.058538, "jpy": 0.036887, "khr": 0.001011, "krw": 0.003697, "mmk": 0.002672, "npr": 0.036583, "nzd": 2.7539, "php": 0.076909, "pkr": 0.033347, "sar": 1.09415, "sgd": 3.0075, "thb": 0.125759, "twd": 0.13366, "usd": 4.1035, "vnd": 0.000176, "xdr": 5.7554, "date": "2018-08-29", "rate_type": "middle"}, {"aed": 1.117676, "aud": 3.0135, "bnd": 3.0091, "cad": 3.176, "chf": 4.2016, "cny": 0.6035, "egp": 0.23, "eur": 4.7975, "gbp": 5.2819, "hkd": 0.523003, "idr": 0.000281, "inr": 0.058568, "jpy": 0.036902, "khr": 0.001017, "krw": 0.003699, "mmk": 0.002673, "npr": 0.0366, "nzd": 2.7553, "php": 0.076974, "pkr": 0.033601, "sar": 1.094579, "sgd": 3.0089, "thb": 0.125843, "twd": 0.133774, "usd": 4.105, "vnd": 0.000176, "xdr": null, "date": "2018-08-29", "rate_type": "selling"}, {"aed": 1.117735, "aud": 2.9998, "bnd": 3.0081, "cad": 3.1783, "chf": 4.2295, "cny": 0.6017, "egp": 0.2289, "eur": 4.8057, "gbp": 5.3501, "hkd": 0.523151, "idr": 0.00028, "inr": 0.058208, "jpy": 0.036753, "khr": 0.001009, "krw": 0.003703, "mmk": 0.002675, "npr": 0.036349, "nzd": 2.7531, "php": 0.076791, "pkr": 0.033116, "sar": 1.094729, "sgd": 3.0078, "thb": 0.125527, "twd": 0.133698, "usd": 4.106, "vnd": 0.000176, "xdr": null, "date": "2018-08-30", "rate_type": "buying"}, {"aed": 1.11825, "aud": 3.002, "bnd": 3.0094, "cad": 3.1799, "chf": 4.2319, "cny": 0.6022, "egp": 0.2296, "eur": 4.8082, "gbp": 5.3529, "hkd": 0.523345, "idr": 0.00028, "inr": 0.058234, "jpy": 0.036771, "khr": 0.001015, "krw": 0.003705, "mmk": 0.002676, "npr": 0.036366, "nzd": 2.7549, "php": 0.076855, "pkr": 0.033391, "sar": 1.095144, "sgd": 3.0095, "thb": 0.125612, "twd": 0.13378, "usd": 4.1075, "vnd": 0.000176, "xdr": 5.7511, "date": "2018-08-30", "rate_type": "middle"}, {"aed": 1.118765, "aud": 3.0041, "bnd": 3.0107, "cad": 3.1816, "chf": 4.2343, "cny": 0.6026, "egp": 0.2303, "eur": 4.8108, "gbp": 5.3557, "hkd": 0.52354, "idr": 0.00028, "inr": 0.058259, "jpy": 0.036789, "khr": 0.001021, "krw": 0.003708, "mmk": 0.002677, "npr": 0.036382, "nzd": 2.7567, "php": 0.076919, "pkr": 0.033667, "sar": 1.095558, "sgd": 3.0111, "thb": 0.125696, "twd": 0.133861, "usd": 4.109, "vnd": 0.000176, "xdr": null, "date": "2018-08-30", "rate_type": "selling"}, {"aed": 1.121002, "aud": 2.958, "bnd": 2.9993, "cad": 3.1512, "chf": 4.2462, "cny": 0.6027, "egp": 0.2295, "eur": 4.7752, "gbp": 5.3209, "hkd": 0.52466, "idr": 0.000279, "inr": 0.057992, "jpy": 0.037096, "khr": 0.001009, "krw": 0.003687, "mmk": 0.002723, "npr": 0.03625, "nzd": 2.7166, "php": 0.076965, "pkr": 0.033228, "sar": 1.097928, "sgd": 2.9993, "thb": 0.125779, "twd": 0.133954, "usd": 4.118, "vnd": 0.000177, "xdr": null, "date": "2018-09-03", "rate_type": "buying"}, {"aed": 1.121789, "aud": 2.9602, "bnd": 3.0016, "cad": 3.1534, "chf": 4.249, "cny": 0.6032, "egp": 0.2303, "eur": 4.7783, "gbp": 5.3249, "hkd": 0.524981, "idr": 0.00028, "inr": 0.058031, "jpy": 0.037123, "khr": 0.001015, "krw": 0.003689, "mmk": 0.002725, "npr": 0.036275, "nzd": 2.7191, "php": 0.077037, "pkr": 0.033506, "sar": 1.09861, "sgd": 3.0016, "thb": 0.125894, "twd": 0.1341, "usd": 4.1205, "vnd": 0.000177, "xdr": 5.7744, "date": "2018-09-03", "rate_type": "middle"}, {"aed": 1.122577, "aud": 2.9624, "bnd": 3.004, "cad": 3.1555, "chf": 4.2518, "cny": 0.6037, "egp": 0.2311, "eur": 4.7814, "gbp": 5.329, "hkd": 0.525303, "idr": 0.00028, "inr": 0.05807, "jpy": 0.037151, "khr": 0.001022, "krw": 0.003692, "mmk": 0.002727, "npr": 0.0363, "nzd": 2.7216, "php": 0.077109, "pkr": 0.033784, "sar": 1.099291, "sgd": 3.004, "thb": 0.126009, "twd": 0.134247, "usd": 4.123, "vnd": 0.000177, "xdr": null, "date": "2018-09-03", "rate_type": "selling"}, {"aed": 1.125085, "aud": 2.9737, "bnd": 3.008, "cad": 3.1535, "chf": 4.2599, "cny": 0.6055, "egp": 0.2301, "eur": 4.7955, "gbp": 5.3146, "hkd": 0.526537, "idr": 0.000279, "inr": 0.058031, "jpy": 0.037207, "khr": 0.001011, "krw": 0.00371, "mmk": 0.002679, "npr": 0.03627, "nzd": 2.7241, "php": 0.077267, "pkr": 0.033352, "sar": 1.101928, "sgd": 3.0078, "thb": 0.126198, "twd": 0.13435, "usd": 4.133, "vnd": 0.000177, "xdr": null, "date": "2018-09-04", "rate_type": "buying"}, {"aed": 1.125737, "aud": 2.9762, "bnd": 3.01, "cad": 3.1555, "chf": 4.2629, "cny": 0.6061, "egp": 0.2304, "eur": 4.798, "gbp": 5.318, "hkd": 0.526795, "idr": 0.000279, "inr": 0.058064, "jpy": 0.03723, "khr": 0.001017, "krw": 0.003712, "mmk": 0.002681, "npr": 0.036289, "nzd": 2.7264, "php": 0.07734, "pkr": 0.033589, "sar": 1.102476, "sgd": 3.0098, "thb": 0.126298, "twd": 0.13448, "usd": 4.135, "vnd": 0.000177, "xdr": 5.7947, "date": "2018-09-04", "rate_type": "middle"}, {"aed": 1.126389, "aud": 2.9786, "bnd": 3.012, "cad": 3.1575, "chf": 4.2658, "cny": 0.6066, "egp": 0.2307, "eur": 4.8006, "gbp": 5.3214, "hkd": 0.527053, "idr": 0.000279, "inr": 0.058096, "jpy": 0.037253, "khr": 0.001023, "krw": 0.003714, "mmk": 0.002682, "npr": 0.036309, "nzd": 2.7288, "php": 0.077414, "pkr": 0.033827, "sar": 1.103024, "sgd": 3.0118, "thb": 0.126398, "twd": 0.134611, "usd": 4.137, "vnd": 0.000178, "xdr": null, "date": "2018-09-04", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.9717, "bnd": 3.0068, "cad": 3.1414, "chf": 4.2492, "cny": 0.6048, "egp": 0.2305, "eur": 4.7962, "gbp": 5.3211, "hkd": 0.527442, "idr": 0.000277, "inr": 0.057829, "jpy": 0.037077, "khr": 0.001014, "krw": 0.003706, "mmk": 0.002695, "npr": 0.036145, "nzd": 2.7067, "php": 0.077253, "pkr": 0.033309, "sar": 1.103706, "sgd": 3.007, "thb": 0.126104, "twd": 0.134433, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2018-09-05", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.9737, "bnd": 3.0093, "cad": 3.1437, "chf": 4.2529, "cny": 0.6053, "egp": 0.2313, "eur": 4.7993, "gbp": 5.3248, "hkd": 0.527771, "idr": 0.000277, "inr": 0.057868, "jpy": 0.037104, "khr": 0.00102, "krw": 0.003709, "mmk": 0.002697, "npr": 0.036168, "nzd": 2.7092, "php": 0.077314, "pkr": 0.033541, "sar": 1.104402, "sgd": 3.0097, "thb": 0.126219, "twd": 0.13458, "usd": 4.1425, "vnd": 0.000178, "xdr": 5.7787, "date": "2018-09-05", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.9757, "bnd": 3.0119, "cad": 3.1461, "chf": 4.2565, "cny": 0.6058, "egp": 0.2321, "eur": 4.8024, "gbp": 5.3284, "hkd": 0.528099, "idr": 0.000278, "inr": 0.057907, "jpy": 0.037132, "khr": 0.001027, "krw": 0.003711, "mmk": 0.002699, "npr": 0.036191, "nzd": 2.7117, "php": 0.077375, "pkr": 0.033773, "sar": 1.105098, "sgd": 3.0124, "thb": 0.126333, "twd": 0.134727, "usd": 4.145, "vnd": 0.000178, "xdr": null, "date": "2018-09-05", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.9817, "bnd": 3.0124, "cad": 3.146, "chf": 4.2716, "cny": 0.6062, "egp": 0.2307, "eur": 4.8241, "gbp": 5.3536, "hkd": 0.527838, "idr": 0.000277, "inr": 0.057734, "jpy": 0.037224, "khr": 0.001015, "krw": 0.003699, "mmk": 0.00269, "npr": 0.036083, "nzd": 2.736, "php": 0.077193, "pkr": 0.033406, "sar": 1.104476, "sgd": 3.0124, "thb": 0.126253, "twd": 0.134478, "usd": 4.143, "vnd": 0.000178, "xdr": null, "date": "2018-09-06", "rate_type": "buying"}, {"aed": 1.128323, "aud": 2.9834, "bnd": 3.0139, "cad": 3.1476, "chf": 4.2744, "cny": 0.6068, "egp": 0.2314, "eur": 4.8263, "gbp": 5.3557, "hkd": 0.528032, "idr": 0.000278, "inr": 0.057759, "jpy": 0.037242, "khr": 0.001021, "krw": 0.003703, "mmk": 0.002691, "npr": 0.036099, "nzd": 2.7381, "php": 0.077235, "pkr": 0.033664, "sar": 1.10492, "sgd": 3.0139, "thb": 0.126337, "twd": 0.134592, "usd": 4.1445, "vnd": 0.000178, "xdr": 5.7871, "date": "2018-09-06", "rate_type": "middle"}, {"aed": 1.128839, "aud": 2.9851, "bnd": 3.0153, "cad": 3.1493, "chf": 4.2773, "cny": 0.6073, "egp": 0.2321, "eur": 4.8284, "gbp": 5.3579, "hkd": 0.528227, "idr": 0.000278, "inr": 0.057784, "jpy": 0.037261, "khr": 0.001027, "krw": 0.003707, "mmk": 0.002692, "npr": 0.036115, "nzd": 2.7401, "php": 0.077277, "pkr": 0.033922, "sar": 1.105364, "sgd": 3.0153, "thb": 0.126422, "twd": 0.134707, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2018-09-06", "rate_type": "selling"}, {"aed": 1.127535, "aud": 2.9769, "bnd": 3.0121, "cad": 3.1486, "chf": 4.29, "cny": 0.6057, "egp": 0.2309, "eur": 4.8113, "gbp": 5.3515, "hkd": 0.527637, "idr": 0.000278, "inr": 0.05756, "jpy": 0.037477, "khr": 0.001018, "krw": 0.003686, "mmk": 0.002681, "npr": 0.035958, "nzd": 2.7234, "php": 0.076716, "pkr": 0.033406, "sar": 1.104298, "sgd": 3.0121, "thb": 0.126319, "twd": 0.134454, "usd": 4.142, "vnd": 0.000178, "xdr": null, "date": "2018-09-07", "rate_type": "buying"}, {"aed": 1.128323, "aud": 2.9791, "bnd": 3.0142, "cad": 3.151, "chf": 4.2935, "cny": 0.6063, "egp": 0.2317, "eur": 4.8147, "gbp": 5.3555, "hkd": 0.527982, "idr": 0.000278, "inr": 0.057603, "jpy": 0.037503, "khr": 0.001024, "krw": 0.003688, "mmk": 0.002682, "npr": 0.035981, "nzd": 2.7258, "php": 0.076777, "pkr": 0.033668, "sar": 1.104994, "sgd": 3.0142, "thb": 0.126434, "twd": 0.134601, "usd": 4.1445, "vnd": 0.000178, "xdr": 5.7982, "date": "2018-09-07", "rate_type": "middle"}, {"aed": 1.129111, "aud": 2.9813, "bnd": 3.0162, "cad": 3.1534, "chf": 4.297, "cny": 0.607, "egp": 0.2325, "eur": 4.818, "gbp": 5.3596, "hkd": 0.528327, "idr": 0.000279, "inr": 0.057645, "jpy": 0.037529, "khr": 0.001031, "krw": 0.003691, "mmk": 0.002684, "npr": 0.036005, "nzd": 2.7283, "php": 0.076838, "pkr": 0.033931, "sar": 1.10569, "sgd": 3.0162, "thb": 0.126549, "twd": 0.134748, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2018-09-07", "rate_type": "selling"}, {"aed": 1.129682, "aud": 2.9486, "bnd": 3.0149, "cad": 3.1745, "chf": 4.2625, "cny": 0.6036, "egp": 0.232, "eur": 4.8128, "gbp": 5.4021, "hkd": 0.528703, "idr": 0.000279, "inr": 0.057123, "jpy": 0.037206, "khr": 0.001018, "krw": 0.003684, "mmk": 0.002669, "npr": 0.035677, "nzd": 2.7016, "php": 0.076905, "pkr": 0.033669, "sar": 1.106431, "sgd": 3.0147, "thb": 0.12637, "twd": 0.134679, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2018-09-12", "rate_type": "buying"}, {"aed": 1.130244, "aud": 2.9498, "bnd": 3.0163, "cad": 3.1758, "chf": 4.2649, "cny": 0.604, "egp": 0.2327, "eur": 4.8149, "gbp": 5.4048, "hkd": 0.528897, "idr": 0.000279, "inr": 0.057152, "jpy": 0.037222, "khr": 0.001024, "krw": 0.003686, "mmk": 0.00267, "npr": 0.035693, "nzd": 2.703, "php": 0.076937, "pkr": 0.033905, "sar": 1.10686, "sgd": 3.0163, "thb": 0.126454, "twd": 0.134761, "usd": 4.1515, "vnd": 0.000178, "xdr": 5.7997, "date": "2018-09-12", "rate_type": "middle"}, {"aed": 1.130807, "aud": 2.9511, "bnd": 3.0177, "cad": 3.177, "chf": 4.2674, "cny": 0.6045, "egp": 0.2334, "eur": 4.8171, "gbp": 5.4076, "hkd": 0.529092, "idr": 0.00028, "inr": 0.05718, "jpy": 0.037237, "khr": 0.001031, "krw": 0.003688, "mmk": 0.002671, "npr": 0.035709, "nzd": 2.7044, "php": 0.076969, "pkr": 0.034142, "sar": 1.107289, "sgd": 3.0179, "thb": 0.126539, "twd": 0.134842, "usd": 4.153, "vnd": 0.000178, "xdr": null, "date": "2018-09-12", "rate_type": "selling"}, {"aed": 1.126718, "aud": 2.9693, "bnd": 3.0172, "cad": 3.1841, "chf": 4.2653, "cny": 0.603, "egp": 0.2305, "eur": 4.8149, "gbp": 5.3993, "hkd": 0.527382, "idr": 0.000279, "inr": 0.057351, "jpy": 0.037144, "khr": 0.001003, "krw": 0.003694, "mmk": 0.00267, "npr": 0.035832, "nzd": 2.7144, "php": 0.076535, "pkr": 0.033269, "sar": 1.103439, "sgd": 3.017, "thb": 0.126189, "twd": 0.134567, "usd": 4.139, "vnd": 0.000178, "xdr": null, "date": "2018-09-13", "rate_type": "buying"}, {"aed": 1.127234, "aud": 2.9706, "bnd": 3.0185, "cad": 3.1854, "chf": 4.2675, "cny": 0.6035, "egp": 0.2312, "eur": 4.8173, "gbp": 5.4025, "hkd": 0.527577, "idr": 0.000279, "inr": 0.057379, "jpy": 0.03716, "khr": 0.001009, "krw": 0.003696, "mmk": 0.002671, "npr": 0.035847, "nzd": 2.7162, "php": 0.076577, "pkr": 0.033393, "sar": 1.103854, "sgd": 3.0186, "thb": 0.126273, "twd": 0.134681, "usd": 4.1405, "vnd": 0.000178, "xdr": 5.7827, "date": "2018-09-13", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.9719, "bnd": 3.0198, "cad": 3.1866, "chf": 4.2697, "cny": 0.604, "egp": 0.2319, "eur": 4.8196, "gbp": 5.4057, "hkd": 0.527771, "idr": 0.000279, "inr": 0.057408, "jpy": 0.037175, "khr": 0.001015, "krw": 0.003698, "mmk": 0.002672, "npr": 0.035861, "nzd": 2.718, "php": 0.076619, "pkr": 0.033517, "sar": 1.104268, "sgd": 3.0203, "thb": 0.126358, "twd": 0.134796, "usd": 4.142, "vnd": 0.000178, "xdr": null, "date": "2018-09-13", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.9752, "bnd": 3.0193, "cad": 3.1821, "chf": 4.2801, "cny": 0.6042, "egp": 0.2304, "eur": 4.8373, "gbp": 5.4262, "hkd": 0.527228, "idr": 0.000279, "inr": 0.057432, "jpy": 0.036927, "khr": 0.001007, "krw": 0.003696, "mmk": 0.002661, "npr": 0.035824, "nzd": 2.7211, "php": 0.076559, "pkr": 0.033363, "sar": 1.103231, "sgd": 3.0193, "thb": 0.12701, "twd": 0.134674, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2018-09-14", "rate_type": "buying"}, {"aed": 1.127098, "aud": 2.9769, "bnd": 3.0211, "cad": 3.1841, "chf": 4.2844, "cny": 0.6048, "egp": 0.2312, "eur": 4.8399, "gbp": 5.4292, "hkd": 0.527506, "idr": 0.000279, "inr": 0.05747, "jpy": 0.036946, "khr": 0.001013, "krw": 0.003698, "mmk": 0.002662, "npr": 0.035843, "nzd": 2.7229, "php": 0.076631, "pkr": 0.033637, "sar": 1.103794, "sgd": 3.0211, "thb": 0.127111, "twd": 0.134805, "usd": 4.14, "vnd": 0.000178, "xdr": 5.7951, "date": "2018-09-14", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.9785, "bnd": 3.0229, "cad": 3.1862, "chf": 4.2887, "cny": 0.6055, "egp": 0.2319, "eur": 4.8424, "gbp": 5.4322, "hkd": 0.527785, "idr": 0.000279, "inr": 0.057508, "jpy": 0.036966, "khr": 0.001019, "krw": 0.0037, "mmk": 0.002664, "npr": 0.035861, "nzd": 2.7246, "php": 0.076704, "pkr": 0.033912, "sar": 1.104357, "sgd": 3.0229, "thb": 0.127211, "twd": 0.134936, "usd": 4.142, "vnd": 0.000178, "xdr": null, "date": "2018-09-14", "rate_type": "selling"}, {"aed": 1.128079, "aud": 2.9688, "bnd": 3.0156, "cad": 3.1747, "chf": 4.3037, "cny": 0.6041, "egp": 0.2307, "eur": 4.8369, "gbp": 5.4465, "hkd": 0.528241, "idr": 0.000278, "inr": 0.057119, "jpy": 0.037073, "khr": 0.001013, "krw": 0.003672, "mmk": 0.002648, "npr": 0.035715, "nzd": 2.7226, "php": 0.076458, "pkr": 0.033232, "sar": 1.10489, "sgd": 3.0156, "thb": 0.126844, "twd": 0.134445, "usd": 4.144, "vnd": 0.000178, "xdr": null, "date": "2018-09-18", "rate_type": "buying"}, {"aed": 1.128595, "aud": 2.97, "bnd": 3.0168, "cad": 3.1761, "chf": 4.3063, "cny": 0.6046, "egp": 0.2313, "eur": 4.8392, "gbp": 5.4491, "hkd": 0.528439, "idr": 0.000279, "inr": 0.057148, "jpy": 0.037091, "khr": 0.001019, "krw": 0.003673, "mmk": 0.002649, "npr": 0.035729, "nzd": 2.7238, "php": 0.076549, "pkr": 0.033463, "sar": 1.105334, "sgd": 3.0168, "thb": 0.126929, "twd": 0.134559, "usd": 4.1455, "vnd": 0.000178, "xdr": 5.8058, "date": "2018-09-18", "rate_type": "middle"}, {"aed": 1.129111, "aud": 2.9713, "bnd": 3.018, "cad": 3.1775, "chf": 4.309, "cny": 0.605, "egp": 0.2319, "eur": 4.8416, "gbp": 5.4516, "hkd": 0.528637, "idr": 0.000279, "inr": 0.057176, "jpy": 0.03711, "khr": 0.001025, "krw": 0.003674, "mmk": 0.00265, "npr": 0.035744, "nzd": 2.725, "php": 0.07664, "pkr": 0.033694, "sar": 1.105778, "sgd": 3.018, "thb": 0.127014, "twd": 0.134673, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2018-09-18", "rate_type": "selling"}, {"aed": 1.127535, "aud": 2.9893, "bnd": 3.0209, "cad": 3.1906, "chf": 4.2936, "cny": 0.6034, "egp": 0.2306, "eur": 4.8321, "gbp": 5.4455, "hkd": 0.527926, "idr": 0.000279, "inr": 0.056958, "jpy": 0.036893, "khr": 0.001012, "krw": 0.003685, "mmk": 0.002672, "npr": 0.035468, "nzd": 2.7254, "php": 0.076619, "pkr": 0.033256, "sar": 1.104357, "sgd": 3.0209, "thb": 0.127133, "twd": 0.134454, "usd": 4.142, "vnd": 0.000178, "xdr": null, "date": "2018-09-19", "rate_type": "buying"}, {"aed": 1.128323, "aud": 2.9915, "bnd": 3.0233, "cad": 3.1926, "chf": 4.2973, "cny": 0.604, "egp": 0.2314, "eur": 4.8358, "gbp": 5.4496, "hkd": 0.528255, "idr": 0.000279, "inr": 0.057, "jpy": 0.036919, "khr": 0.001018, "krw": 0.003687, "mmk": 0.002674, "npr": 0.035493, "nzd": 2.7275, "php": 0.076679, "pkr": 0.033495, "sar": 1.105067, "sgd": 3.0233, "thb": 0.127249, "twd": 0.134575, "usd": 4.1445, "vnd": 0.000178, "xdr": 5.8076, "date": "2018-09-19", "rate_type": "middle"}, {"aed": 1.129111, "aud": 2.9937, "bnd": 3.0257, "cad": 3.1947, "chf": 4.301, "cny": 0.6046, "egp": 0.2322, "eur": 4.8395, "gbp": 5.4537, "hkd": 0.528583, "idr": 0.000279, "inr": 0.057043, "jpy": 0.036944, "khr": 0.001024, "krw": 0.00369, "mmk": 0.002675, "npr": 0.035517, "nzd": 2.7296, "php": 0.076739, "pkr": 0.033735, "sar": 1.105778, "sgd": 3.0257, "thb": 0.127365, "twd": 0.134695, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2018-09-19", "rate_type": "selling"}, {"aed": 1.126446, "aud": 3.0038, "bnd": 3.0226, "cad": 3.2015, "chf": 4.2774, "cny": 0.6041, "egp": 0.2305, "eur": 4.8332, "gbp": 5.4382, "hkd": 0.527537, "idr": 0.000278, "inr": 0.057178, "jpy": 0.036848, "khr": 0.001011, "krw": 0.003698, "mmk": 0.002636, "npr": 0.035731, "nzd": 2.7468, "php": 0.076772, "pkr": 0.033224, "sar": 1.10329, "sgd": 3.0226, "thb": 0.127519, "twd": 0.134512, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2018-09-20", "rate_type": "buying"}, {"aed": 1.127098, "aud": 3.0063, "bnd": 3.0247, "cad": 3.2036, "chf": 4.28, "cny": 0.6045, "egp": 0.2313, "eur": 4.8357, "gbp": 5.4412, "hkd": 0.527816, "idr": 0.000278, "inr": 0.057214, "jpy": 0.03687, "khr": 0.001017, "krw": 0.0037, "mmk": 0.002637, "npr": 0.035751, "nzd": 2.749, "php": 0.076813, "pkr": 0.033453, "sar": 1.103838, "sgd": 3.0247, "thb": 0.12762, "twd": 0.134643, "usd": 4.14, "vnd": 0.000178, "xdr": 5.8052, "date": "2018-09-20", "rate_type": "middle"}, {"aed": 1.12775, "aud": 3.0087, "bnd": 3.0267, "cad": 3.2056, "chf": 4.2825, "cny": 0.605, "egp": 0.232, "eur": 4.8383, "gbp": 5.4442, "hkd": 0.528094, "idr": 0.000279, "inr": 0.057249, "jpy": 0.036893, "khr": 0.001023, "krw": 0.003702, "mmk": 0.002638, "npr": 0.035772, "nzd": 2.7511, "php": 0.076855, "pkr": 0.033683, "sar": 1.104386, "sgd": 3.0267, "thb": 0.127721, "twd": 0.134774, "usd": 4.142, "vnd": 0.000178, "xdr": null, "date": "2018-09-20", "rate_type": "selling"}, {"aed": 1.124268, "aud": 3.0116, "bnd": 3.0283, "cad": 3.2008, "chf": 4.307, "cny": 0.6031, "egp": 0.23, "eur": 4.866, "gbp": 5.4817, "hkd": 0.526618, "idr": 0.000278, "inr": 0.057345, "jpy": 0.036705, "khr": 0.001014, "krw": 0.0037, "mmk": 0.002581, "npr": 0.035662, "nzd": 2.7613, "php": 0.076356, "pkr": 0.033143, "sar": 1.101157, "sgd": 3.0283, "thb": 0.127469, "twd": 0.134335, "usd": 4.13, "vnd": 0.000177, "xdr": null, "date": "2018-09-21", "rate_type": "buying"}, {"aed": 1.125056, "aud": 3.014, "bnd": 3.0304, "cad": 3.2032, "chf": 4.3108, "cny": 0.6036, "egp": 0.2307, "eur": 4.8697, "gbp": 5.4859, "hkd": 0.526947, "idr": 0.000278, "inr": 0.057384, "jpy": 0.036733, "khr": 0.001021, "krw": 0.003702, "mmk": 0.002583, "npr": 0.035687, "nzd": 2.7638, "php": 0.076406, "pkr": 0.0334, "sar": 1.101868, "sgd": 3.0305, "thb": 0.127586, "twd": 0.134456, "usd": 4.1325, "vnd": 0.000177, "xdr": 5.8024, "date": "2018-09-21", "rate_type": "middle"}, {"aed": 1.125844, "aud": 3.0165, "bnd": 3.0324, "cad": 3.2057, "chf": 4.3145, "cny": 0.604, "egp": 0.2315, "eur": 4.8735, "gbp": 5.49, "hkd": 0.527276, "idr": 0.000279, "inr": 0.057423, "jpy": 0.036762, "khr": 0.001027, "krw": 0.003705, "mmk": 0.002584, "npr": 0.035711, "nzd": 2.7663, "php": 0.076457, "pkr": 0.033656, "sar": 1.102578, "sgd": 3.0326, "thb": 0.127702, "twd": 0.134577, "usd": 4.135, "vnd": 0.000177, "xdr": null, "date": "2018-09-21", "rate_type": "selling"}, {"aed": 1.124813, "aud": 3.0069, "bnd": 3.0267, "cad": 3.1976, "chf": 4.3073, "cny": 0.6025, "egp": 0.2301, "eur": 4.8534, "gbp": 5.4063, "hkd": 0.529506, "idr": 0.000279, "inr": 0.05719, "jpy": 0.03669, "khr": 0.001009, "krw": 0.003702, "mmk": 0.002543, "npr": 0.035766, "nzd": 2.7606, "php": 0.076264, "pkr": 0.033309, "sar": 1.10172, "sgd": 3.0262, "thb": 0.127531, "twd": 0.134808, "usd": 4.132, "vnd": 0.000177, "xdr": null, "date": "2018-09-24", "rate_type": "buying"}, {"aed": 1.125192, "aud": 3.008, "bnd": 3.0276, "cad": 3.1985, "chf": 4.3086, "cny": 0.6027, "egp": 0.2302, "eur": 4.8554, "gbp": 5.4084, "hkd": 0.529644, "idr": 0.000279, "inr": 0.057212, "jpy": 0.036704, "khr": 0.001015, "krw": 0.003706, "mmk": 0.002543, "npr": 0.035777, "nzd": 2.7623, "php": 0.076297, "pkr": 0.033564, "sar": 1.102001, "sgd": 3.0274, "thb": 0.127601, "twd": 0.134867, "usd": 4.133, "vnd": 0.000177, "xdr": 5.8075, "date": "2018-09-24", "rate_type": "middle"}, {"aed": 1.125572, "aud": 3.0091, "bnd": 3.0286, "cad": 3.1994, "chf": 4.3098, "cny": 0.603, "egp": 0.2304, "eur": 4.8575, "gbp": 5.4106, "hkd": 0.529783, "idr": 0.000279, "inr": 0.057234, "jpy": 0.036717, "khr": 0.001021, "krw": 0.003711, "mmk": 0.002544, "npr": 0.035789, "nzd": 2.764, "php": 0.076329, "pkr": 0.033819, "sar": 1.102282, "sgd": 3.0286, "thb": 0.127671, "twd": 0.134926, "usd": 4.134, "vnd": 0.000177, "xdr": null, "date": "2018-09-24", "rate_type": "selling"}, {"aed": 1.124268, "aud": 2.9971, "bnd": 3.0239, "cad": 3.1885, "chf": 4.278, "cny": 0.6022, "egp": 0.23, "eur": 4.8532, "gbp": 5.4157, "hkd": 0.528613, "idr": 0.000278, "inr": 0.056824, "jpy": 0.036571, "khr": 0.001008, "krw": 0.003691, "mmk": 0.002581, "npr": 0.035536, "nzd": 2.7427, "php": 0.076087, "pkr": 0.033293, "sar": 1.101187, "sgd": 3.0241, "thb": 0.127312, "twd": 0.134519, "usd": 4.13, "vnd": 0.000177, "xdr": null, "date": "2018-09-25", "rate_type": "buying"}, {"aed": 1.12492, "aud": 2.9988, "bnd": 3.0256, "cad": 3.1905, "chf": 4.2823, "cny": 0.6026, "egp": 0.2306, "eur": 4.8561, "gbp": 5.4191, "hkd": 0.528872, "idr": 0.000278, "inr": 0.05686, "jpy": 0.036594, "khr": 0.001014, "krw": 0.003694, "mmk": 0.002582, "npr": 0.035555, "nzd": 2.7449, "php": 0.076173, "pkr": 0.033531, "sar": 1.101734, "sgd": 3.0257, "thb": 0.127413, "twd": 0.13465, "usd": 4.132, "vnd": 0.000177, "xdr": 5.8026, "date": "2018-09-25", "rate_type": "middle"}, {"aed": 1.125572, "aud": 3.0005, "bnd": 3.0272, "cad": 3.1925, "chf": 4.2866, "cny": 0.603, "egp": 0.2313, "eur": 4.8591, "gbp": 5.4226, "hkd": 0.529132, "idr": 0.000278, "inr": 0.056895, "jpy": 0.036616, "khr": 0.00102, "krw": 0.003697, "mmk": 0.002584, "npr": 0.035574, "nzd": 2.747, "php": 0.076259, "pkr": 0.033769, "sar": 1.102282, "sgd": 3.0272, "thb": 0.127514, "twd": 0.134781, "usd": 4.134, "vnd": 0.000177, "xdr": null, "date": "2018-09-25", "rate_type": "selling"}, {"aed": 1.12563, "aud": 2.9987, "bnd": 3.0271, "cad": 3.1896, "chf": 4.2792, "cny": 0.6019, "egp": 0.2302, "eur": 4.8611, "gbp": 5.4458, "hkd": 0.529165, "idr": 0.000277, "inr": 0.056885, "jpy": 0.036606, "khr": 0.001014, "krw": 0.0037, "mmk": 0.002597, "npr": 0.035548, "nzd": 2.7477, "php": 0.076151, "pkr": 0.033323, "sar": 1.10252, "sgd": 3.0269, "thb": 0.127505, "twd": 0.134805, "usd": 4.135, "vnd": 0.000177, "xdr": null, "date": "2018-09-26", "rate_type": "buying"}, {"aed": 1.126417, "aud": 3.0009, "bnd": 3.0291, "cad": 3.192, "chf": 4.284, "cny": 0.6026, "egp": 0.231, "eur": 4.8649, "gbp": 5.4499, "hkd": 0.529509, "idr": 0.000277, "inr": 0.056924, "jpy": 0.03663, "khr": 0.00102, "krw": 0.003703, "mmk": 0.002599, "npr": 0.035573, "nzd": 2.7504, "php": 0.076211, "pkr": 0.033587, "sar": 1.103201, "sgd": 3.0292, "thb": 0.127622, "twd": 0.134919, "usd": 4.1375, "vnd": 0.000177, "xdr": 5.8089, "date": "2018-09-26", "rate_type": "middle"}, {"aed": 1.127205, "aud": 3.0032, "bnd": 3.0312, "cad": 3.1944, "chf": 4.2888, "cny": 0.6032, "egp": 0.2317, "eur": 4.8686, "gbp": 5.454, "hkd": 0.529852, "idr": 0.000278, "inr": 0.056962, "jpy": 0.036653, "khr": 0.001026, "krw": 0.003706, "mmk": 0.002601, "npr": 0.035598, "nzd": 2.7531, "php": 0.076271, "pkr": 0.033851, "sar": 1.103882, "sgd": 3.0316, "thb": 0.127738, "twd": 0.135034, "usd": 4.14, "vnd": 0.000177, "xdr": null, "date": "2018-09-26", "rate_type": "selling"}, {"aed": 1.126446, "aud": 3.0034, "bnd": 3.0304, "cad": 3.1753, "chf": 4.2863, "cny": 0.6014, "egp": 0.2304, "eur": 4.8638, "gbp": 5.4514, "hkd": 0.529969, "idr": 0.000278, "inr": 0.056989, "jpy": 0.036665, "khr": 0.001014, "krw": 0.003709, "mmk": 0.002598, "npr": 0.035617, "nzd": 2.7551, "php": 0.07622, "pkr": 0.033221, "sar": 1.103378, "sgd": 3.0308, "thb": 0.12748, "twd": 0.134907, "usd": 4.138, "vnd": 0.000177, "xdr": null, "date": "2018-09-27", "rate_type": "buying"}, {"aed": 1.127098, "aud": 3.005, "bnd": 3.0325, "cad": 3.1769, "chf": 4.2886, "cny": 0.6019, "egp": 0.2312, "eur": 4.8666, "gbp": 5.4551, "hkd": 0.530236, "idr": 0.000278, "inr": 0.057025, "jpy": 0.036684, "khr": 0.00102, "krw": 0.003711, "mmk": 0.002599, "npr": 0.035636, "nzd": 2.7572, "php": 0.076292, "pkr": 0.033456, "sar": 1.103926, "sgd": 3.0327, "thb": 0.127581, "twd": 0.135038, "usd": 4.14, "vnd": 0.000177, "xdr": 5.8091, "date": "2018-09-27", "rate_type": "middle"}, {"aed": 1.12775, "aud": 3.0067, "bnd": 3.0347, "cad": 3.1786, "chf": 4.2909, "cny": 0.6024, "egp": 0.2319, "eur": 4.8693, "gbp": 5.4587, "hkd": 0.530502, "idr": 0.000278, "inr": 0.05706, "jpy": 0.036704, "khr": 0.001026, "krw": 0.003713, "mmk": 0.0026, "npr": 0.035655, "nzd": 2.7594, "php": 0.076364, "pkr": 0.033691, "sar": 1.104474, "sgd": 3.0347, "thb": 0.127682, "twd": 0.13517, "usd": 4.142, "vnd": 0.000177, "xdr": null, "date": "2018-09-27", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.9863, "bnd": 3.0287, "cad": 3.1789, "chf": 4.241, "cny": 0.6011, "egp": 0.2307, "eur": 4.8229, "gbp": 5.4174, "hkd": 0.529944, "idr": 0.000278, "inr": 0.057082, "jpy": 0.036522, "khr": 0.001008, "krw": 0.003724, "mmk": 0.002617, "npr": 0.035666, "nzd": 2.741, "php": 0.07658, "pkr": 0.033403, "sar": 1.104712, "sgd": 3.0283, "thb": 0.127713, "twd": 0.135867, "usd": 4.143, "vnd": 0.000177, "xdr": null, "date": "2018-09-28", "rate_type": "buying"}, {"aed": 1.128323, "aud": 2.9884, "bnd": 3.03, "cad": 3.1805, "chf": 4.2427, "cny": 0.6015, "egp": 0.2313, "eur": 4.8252, "gbp": 5.4204, "hkd": 0.530147, "idr": 0.000278, "inr": 0.05711, "jpy": 0.036536, "khr": 0.001014, "krw": 0.003725, "mmk": 0.002618, "npr": 0.035682, "nzd": 2.7422, "php": 0.076622, "pkr": 0.033636, "sar": 1.105126, "sgd": 3.0298, "thb": 0.127798, "twd": 0.135983, "usd": 4.1445, "vnd": 0.000178, "xdr": 5.8108, "date": "2018-09-28", "rate_type": "middle"}, {"aed": 1.128839, "aud": 2.9905, "bnd": 3.0314, "cad": 3.1821, "chf": 4.2445, "cny": 0.6019, "egp": 0.2319, "eur": 4.8276, "gbp": 5.4234, "hkd": 0.530349, "idr": 0.000278, "inr": 0.057139, "jpy": 0.036551, "khr": 0.00102, "krw": 0.003727, "mmk": 0.002619, "npr": 0.035698, "nzd": 2.7434, "php": 0.076664, "pkr": 0.03387, "sar": 1.105541, "sgd": 3.0314, "thb": 0.127884, "twd": 0.1361, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2018-09-28", "rate_type": "selling"}, {"aed": 1.12563, "aud": 2.9863, "bnd": 3.0242, "cad": 3.2169, "chf": 4.2134, "cny": 0.6019, "egp": 0.2302, "eur": 4.7987, "gbp": 5.3912, "hkd": 0.528198, "idr": 0.000277, "inr": 0.057019, "jpy": 0.03632, "khr": 0.001017, "krw": 0.003727, "mmk": 0.002668, "npr": 0.035653, "nzd": 2.7374, "php": 0.076503, "pkr": 0.033224, "sar": 1.102578, "sgd": 3.0244, "thb": 0.127821, "twd": 0.135721, "usd": 4.135, "vnd": 0.000177, "xdr": null, "date": "2018-10-01", "rate_type": "buying"}, {"aed": 1.126554, "aud": 2.9887, "bnd": 3.0267, "cad": 3.2197, "chf": 4.2175, "cny": 0.6024, "egp": 0.2306, "eur": 4.8028, "gbp": 5.396, "hkd": 0.528592, "idr": 0.000278, "inr": 0.057068, "jpy": 0.036351, "khr": 0.001023, "krw": 0.00373, "mmk": 0.00267, "npr": 0.03568, "nzd": 2.7398, "php": 0.07663, "pkr": 0.033485, "sar": 1.103408, "sgd": 3.0271, "thb": 0.127953, "twd": 0.13587, "usd": 4.138, "vnd": 0.000177, "xdr": 5.7735, "date": "2018-10-01", "rate_type": "middle"}, {"aed": 1.127478, "aud": 2.991, "bnd": 3.0293, "cad": 3.2226, "chf": 4.2216, "cny": 0.6029, "egp": 0.231, "eur": 4.8069, "gbp": 5.4007, "hkd": 0.528985, "idr": 0.000278, "inr": 0.057117, "jpy": 0.036382, "khr": 0.00103, "krw": 0.003733, "mmk": 0.002672, "npr": 0.035708, "nzd": 2.7422, "php": 0.076756, "pkr": 0.033746, "sar": 1.104237, "sgd": 3.0297, "thb": 0.128085, "twd": 0.13602, "usd": 4.141, "vnd": 0.000178, "xdr": null, "date": "2018-10-01", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.994, "bnd": 3.0162, "cad": 3.2331, "chf": 4.2056, "cny": 0.6026, "egp": 0.2305, "eur": 4.792, "gbp": 5.3981, "hkd": 0.528736, "idr": 0.000278, "inr": 0.056767, "jpy": 0.036329, "khr": 0.001013, "krw": 0.003714, "mmk": 0.002661, "npr": 0.035485, "nzd": 2.7353, "php": 0.076435, "pkr": 0.033331, "sar": 1.103912, "sgd": 3.0162, "thb": 0.128452, "twd": 0.135467, "usd": 4.14, "vnd": 0.000177, "xdr": null, "date": "2018-10-02", "rate_type": "buying"}, {"aed": 1.127643, "aud": 2.9959, "bnd": 3.0179, "cad": 3.2352, "chf": 4.2089, "cny": 0.603, "egp": 0.2313, "eur": 4.7946, "gbp": 5.4012, "hkd": 0.529001, "idr": 0.000278, "inr": 0.056798, "jpy": 0.036351, "khr": 0.001019, "krw": 0.003716, "mmk": 0.002662, "npr": 0.035503, "nzd": 2.7374, "php": 0.076486, "pkr": 0.033567, "sar": 1.10446, "sgd": 3.0179, "thb": 0.128534, "twd": 0.135599, "usd": 4.142, "vnd": 0.000178, "xdr": 5.7813, "date": "2018-10-02", "rate_type": "middle"}, {"aed": 1.128294, "aud": 2.9978, "bnd": 3.0195, "cad": 3.2372, "chf": 4.2122, "cny": 0.6034, "egp": 0.232, "eur": 4.7971, "gbp": 5.4042, "hkd": 0.529267, "idr": 0.000278, "inr": 0.056829, "jpy": 0.036373, "khr": 0.001025, "krw": 0.003718, "mmk": 0.002663, "npr": 0.035522, "nzd": 2.7396, "php": 0.076537, "pkr": 0.033804, "sar": 1.105008, "sgd": 3.0195, "thb": 0.128616, "twd": 0.135731, "usd": 4.144, "vnd": 0.000178, "xdr": null, "date": "2018-10-02", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.9694, "bnd": 3.0112, "cad": 3.2258, "chf": 4.2027, "cny": 0.6024, "egp": 0.2304, "eur": 4.7765, "gbp": 5.3691, "hkd": 0.527867, "idr": 0.000275, "inr": 0.056739, "jpy": 0.036426, "khr": 0.001018, "krw": 0.003696, "mmk": 0.002704, "npr": 0.035468, "nzd": 2.7195, "php": 0.076291, "pkr": 0.033261, "sar": 1.103378, "sgd": 3.0108, "thb": 0.127834, "twd": 0.134885, "usd": 4.138, "vnd": 0.000177, "xdr": null, "date": "2018-10-03", "rate_type": "buying"}, {"aed": 1.126962, "aud": 2.9713, "bnd": 3.0125, "cad": 3.2271, "chf": 4.2053, "cny": 0.6026, "egp": 0.2311, "eur": 4.7791, "gbp": 5.3712, "hkd": 0.528068, "idr": 0.000275, "inr": 0.056764, "jpy": 0.036442, "khr": 0.001024, "krw": 0.003697, "mmk": 0.002706, "npr": 0.035482, "nzd": 2.7213, "php": 0.076332, "pkr": 0.033493, "sar": 1.103793, "sgd": 3.0124, "thb": 0.12792, "twd": 0.135, "usd": 4.1395, "vnd": 0.000177, "xdr": 5.7603, "date": "2018-10-03", "rate_type": "middle"}, {"aed": 1.127478, "aud": 2.9732, "bnd": 3.0138, "cad": 3.2283, "chf": 4.2079, "cny": 0.6029, "egp": 0.2319, "eur": 4.7816, "gbp": 5.3734, "hkd": 0.52827, "idr": 0.000275, "inr": 0.056788, "jpy": 0.036459, "khr": 0.00103, "krw": 0.003699, "mmk": 0.002707, "npr": 0.035496, "nzd": 2.7231, "php": 0.076374, "pkr": 0.033724, "sar": 1.104208, "sgd": 3.014, "thb": 0.128006, "twd": 0.135115, "usd": 4.141, "vnd": 0.000178, "xdr": null, "date": "2018-10-03", "rate_type": "selling"}, {"aed": 1.128352, "aud": 2.9417, "bnd": 3.0006, "cad": 3.2182, "chf": 4.1784, "cny": 0.6034, "egp": 0.2308, "eur": 4.7564, "gbp": 5.3611, "hkd": 0.528773, "idr": 0.000275, "inr": 0.05651, "jpy": 0.036229, "khr": 0.001009, "krw": 0.003675, "mmk": 0.002727, "npr": 0.035319, "nzd": 2.6926, "php": 0.076307, "pkr": 0.033277, "sar": 1.105274, "sgd": 3.0012, "thb": 0.127069, "twd": 0.134617, "usd": 4.145, "vnd": 0.000178, "xdr": null, "date": "2018-10-04", "rate_type": "buying"}, {"aed": 1.12914, "aud": 2.9439, "bnd": 3.0034, "cad": 3.2204, "chf": 4.1816, "cny": 0.6038, "egp": 0.2316, "eur": 4.7601, "gbp": 5.3652, "hkd": 0.529129, "idr": 0.000275, "inr": 0.056548, "jpy": 0.036256, "khr": 0.001015, "krw": 0.003678, "mmk": 0.002729, "npr": 0.035343, "nzd": 2.6948, "php": 0.076367, "pkr": 0.033517, "sar": 1.105971, "sgd": 3.0033, "thb": 0.127185, "twd": 0.134764, "usd": 4.1475, "vnd": 0.000178, "xdr": null, "date": "2018-10-04", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.9461, "bnd": 3.0062, "cad": 3.2226, "chf": 4.1847, "cny": 0.6043, "egp": 0.2324, "eur": 4.7638, "gbp": 5.3693, "hkd": 0.529485, "idr": 0.000275, "inr": 0.056586, "jpy": 0.036283, "khr": 0.001021, "krw": 0.003681, "mmk": 0.00273, "npr": 0.035367, "nzd": 2.6971, "php": 0.076427, "pkr": 0.033756, "sar": 1.106667, "sgd": 3.0053, "thb": 0.127301, "twd": 0.134911, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2018-10-04", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.9299, "bnd": 2.9993, "cad": 3.2064, "chf": 4.1747, "cny": 0.6031, "egp": 0.2309, "eur": 4.7698, "gbp": 5.3967, "hkd": 0.528768, "idr": 0.000273, "inr": 0.05626, "jpy": 0.036329, "khr": 0.001005, "krw": 0.003662, "mmk": 0.002735, "npr": 0.035188, "nzd": 2.6851, "php": 0.076186, "pkr": 0.033261, "sar": 1.104741, "sgd": 2.9993, "thb": 0.126504, "twd": 0.134308, "usd": 4.143, "vnd": 0.000177, "xdr": null, "date": "2018-10-05", "rate_type": "buying"}, {"aed": 1.128595, "aud": 2.9319, "bnd": 3.0015, "cad": 3.209, "chf": 4.1779, "cny": 0.6035, "egp": 0.2317, "eur": 4.7733, "gbp": 5.4001, "hkd": 0.529114, "idr": 0.000273, "inr": 0.056302, "jpy": 0.036356, "khr": 0.001011, "krw": 0.003664, "mmk": 0.002736, "npr": 0.035212, "nzd": 2.6871, "php": 0.076302, "pkr": 0.033501, "sar": 1.105437, "sgd": 3.0015, "thb": 0.126619, "twd": 0.134415, "usd": 4.1455, "vnd": 0.000178, "xdr": 5.7635, "date": "2018-10-05", "rate_type": "middle"}, {"aed": 1.129384, "aud": 2.9339, "bnd": 3.0036, "cad": 3.2115, "chf": 4.181, "cny": 0.604, "egp": 0.2325, "eur": 4.7768, "gbp": 5.4036, "hkd": 0.52946, "idr": 0.000274, "inr": 0.056343, "jpy": 0.036383, "khr": 0.001017, "krw": 0.003666, "mmk": 0.002738, "npr": 0.035236, "nzd": 2.6891, "php": 0.076419, "pkr": 0.03374, "sar": 1.106133, "sgd": 3.0036, "thb": 0.126734, "twd": 0.134522, "usd": 4.148, "vnd": 0.000178, "xdr": null, "date": "2018-10-05", "rate_type": "selling"}, {"aed": 1.128896, "aud": 2.9232, "bnd": 2.9977, "cad": 3.2013, "chf": 4.1809, "cny": 0.6037, "egp": 0.2312, "eur": 4.7769, "gbp": 5.4396, "hkd": 0.529204, "idr": 0.000273, "inr": 0.056211, "jpy": 0.036428, "khr": 0.00102, "krw": 0.003664, "mmk": 0.002719, "npr": 0.035132, "nzd": 2.6644, "php": 0.076471, "pkr": 0.033309, "sar": 1.105778, "sgd": 2.9977, "thb": 0.126125, "twd": 0.134047, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2018-10-08", "rate_type": "buying"}, {"aed": 1.129412, "aud": 2.9247, "bnd": 2.9991, "cad": 3.2026, "chf": 4.1832, "cny": 0.604, "egp": 0.2319, "eur": 4.7795, "gbp": 5.4424, "hkd": 0.529405, "idr": 0.000273, "inr": 0.056236, "jpy": 0.036443, "khr": 0.001026, "krw": 0.003666, "mmk": 0.00272, "npr": 0.035148, "nzd": 2.6662, "php": 0.076512, "pkr": 0.033525, "sar": 1.106193, "sgd": 2.9991, "thb": 0.126209, "twd": 0.13416, "usd": 4.1485, "vnd": 0.000178, "xdr": 5.7713, "date": "2018-10-08", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.9262, "bnd": 3.0005, "cad": 3.2039, "chf": 4.1856, "cny": 0.6043, "egp": 0.2326, "eur": 4.782, "gbp": 5.4452, "hkd": 0.529607, "idr": 0.000273, "inr": 0.05626, "jpy": 0.036458, "khr": 0.001032, "krw": 0.003667, "mmk": 0.002721, "npr": 0.035164, "nzd": 2.668, "php": 0.076554, "pkr": 0.03374, "sar": 1.106608, "sgd": 3.0005, "thb": 0.126293, "twd": 0.134274, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2018-10-08", "rate_type": "selling"}, {"aed": 1.131074, "aud": 2.9413, "bnd": 3.0006, "cad": 3.205, "chf": 4.1851, "cny": 0.5993, "egp": 0.2313, "eur": 4.7737, "gbp": 5.4372, "hkd": 0.53076, "idr": 0.000273, "inr": 0.056096, "jpy": 0.036747, "khr": 0.001022, "krw": 0.003664, "mmk": 0.002689, "npr": 0.03506, "nzd": 2.6791, "php": 0.076727, "pkr": 0.033513, "sar": 1.107911, "sgd": 3.0015, "thb": 0.125985, "twd": 0.134114, "usd": 4.155, "vnd": 0.000178, "xdr": null, "date": "2018-10-09", "rate_type": "buying"}, {"aed": 1.131862, "aud": 2.9433, "bnd": 3.0033, "cad": 3.2071, "chf": 4.1879, "cny": 0.5999, "egp": 0.2321, "eur": 4.7768, "gbp": 5.4413, "hkd": 0.531096, "idr": 0.000273, "inr": 0.056133, "jpy": 0.036774, "khr": 0.001028, "krw": 0.003667, "mmk": 0.002691, "npr": 0.035083, "nzd": 2.6812, "php": 0.076787, "pkr": 0.033756, "sar": 1.108593, "sgd": 3.0035, "thb": 0.12608, "twd": 0.13426, "usd": 4.1575, "vnd": 0.000178, "xdr": 5.7838, "date": "2018-10-09", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9453, "bnd": 3.006, "cad": 3.2091, "chf": 4.1906, "cny": 0.6004, "egp": 0.2329, "eur": 4.7798, "gbp": 5.4454, "hkd": 0.531432, "idr": 0.000273, "inr": 0.056171, "jpy": 0.036801, "khr": 0.001035, "krw": 0.00367, "mmk": 0.002693, "npr": 0.035105, "nzd": 2.6832, "php": 0.076848, "pkr": 0.033998, "sar": 1.109274, "sgd": 3.0056, "thb": 0.126175, "twd": 0.134406, "usd": 4.16, "vnd": 0.000178, "xdr": null, "date": "2018-10-09", "rate_type": "selling"}, {"aed": 1.129985, "aud": 2.9559, "bnd": 3.0078, "cad": 3.2079, "chf": 4.1883, "cny": 0.5995, "egp": 0.2311, "eur": 4.7766, "gbp": 5.4598, "hkd": 0.529856, "idr": 0.000272, "inr": 0.055831, "jpy": 0.036709, "khr": 0.001027, "krw": 0.00367, "mmk": 0.002661, "npr": 0.034871, "nzd": 2.6944, "php": 0.07658, "pkr": 0.030934, "sar": 1.106845, "sgd": 3.0078, "thb": 0.126132, "twd": 0.134011, "usd": 4.151, "vnd": 0.000178, "xdr": null, "date": "2018-10-10", "rate_type": "buying"}, {"aed": 1.130501, "aud": 2.9572, "bnd": 3.0094, "cad": 3.2095, "chf": 4.19, "cny": 0.5998, "egp": 0.2319, "eur": 4.7787, "gbp": 5.462, "hkd": 0.530075, "idr": 0.000273, "inr": 0.055858, "jpy": 0.036727, "khr": 0.001033, "krw": 0.003671, "mmk": 0.002662, "npr": 0.034886, "nzd": 2.6958, "php": 0.076621, "pkr": 0.031135, "sar": 1.10726, "sgd": 3.0094, "thb": 0.126216, "twd": 0.134125, "usd": 4.1525, "vnd": 0.000178, "xdr": 5.7695, "date": "2018-10-10", "rate_type": "middle"}, {"aed": 1.131017, "aud": 2.9585, "bnd": 3.011, "cad": 3.2112, "chf": 4.1917, "cny": 0.6001, "egp": 0.2326, "eur": 4.7808, "gbp": 5.4642, "hkd": 0.530293, "idr": 0.000273, "inr": 0.055886, "jpy": 0.036745, "khr": 0.001039, "krw": 0.003673, "mmk": 0.002663, "npr": 0.034902, "nzd": 2.6972, "php": 0.076663, "pkr": 0.031337, "sar": 1.107674, "sgd": 3.011, "thb": 0.1263, "twd": 0.134238, "usd": 4.154, "vnd": 0.000178, "xdr": null, "date": "2018-10-10", "rate_type": "selling"}, {"aed": 1.131074, "aud": 2.938, "bnd": 3.0061, "cad": 3.1846, "chf": 4.1999, "cny": 0.5999, "egp": 0.2313, "eur": 4.7928, "gbp": 5.4888, "hkd": 0.530177, "idr": 0.000273, "inr": 0.055952, "jpy": 0.036999, "khr": 0.001012, "krw": 0.003644, "mmk": 0.002602, "npr": 0.034992, "nzd": 2.6866, "php": 0.076675, "pkr": 0.030994, "sar": 1.107705, "sgd": 3.0063, "thb": 0.126024, "twd": 0.133653, "usd": 4.155, "vnd": 0.000178, "xdr": null, "date": "2018-10-11", "rate_type": "buying"}, {"aed": 1.13159, "aud": 2.9393, "bnd": 3.008, "cad": 3.1864, "chf": 4.2017, "cny": 0.6003, "egp": 0.2321, "eur": 4.7954, "gbp": 5.4918, "hkd": 0.530376, "idr": 0.000273, "inr": 0.05598, "jpy": 0.037017, "khr": 0.001018, "krw": 0.003645, "mmk": 0.002603, "npr": 0.035008, "nzd": 2.688, "php": 0.076717, "pkr": 0.031194, "sar": 1.108164, "sgd": 3.0079, "thb": 0.126107, "twd": 0.133766, "usd": 4.1565, "vnd": 0.000178, "xdr": 5.7876, "date": "2018-10-11", "rate_type": "middle"}, {"aed": 1.132106, "aud": 2.9405, "bnd": 3.01, "cad": 3.1882, "chf": 4.2034, "cny": 0.6007, "egp": 0.2328, "eur": 4.7979, "gbp": 5.4948, "hkd": 0.530574, "idr": 0.000274, "inr": 0.056008, "jpy": 0.037036, "khr": 0.001024, "krw": 0.003647, "mmk": 0.002604, "npr": 0.035024, "nzd": 2.6894, "php": 0.076758, "pkr": 0.031395, "sar": 1.108623, "sgd": 3.0096, "thb": 0.126191, "twd": 0.133879, "usd": 4.158, "vnd": 0.000178, "xdr": null, "date": "2018-10-11", "rate_type": "selling"}, {"aed": 1.130257, "aud": 2.9579, "bnd": 3.0201, "cad": 3.1858, "chf": 4.1927, "cny": 0.6025, "egp": 0.2314, "eur": 4.8151, "gbp": 5.4964, "hkd": 0.529937, "idr": 0.000272, "inr": 0.056063, "jpy": 0.037012, "khr": 0.00102, "krw": 0.003658, "mmk": 0.002579, "npr": 0.035005, "nzd": 2.7096, "php": 0.076789, "pkr": 0.031471, "sar": 1.107111, "sgd": 3.0201, "thb": 0.127167, "twd": 0.133845, "usd": 4.152, "vnd": 0.000178, "xdr": null, "date": "2018-10-12", "rate_type": "buying"}, {"aed": 1.130909, "aud": 2.9603, "bnd": 3.0219, "cad": 3.188, "chf": 4.1972, "cny": 0.6029, "egp": 0.2319, "eur": 4.8176, "gbp": 5.4999, "hkd": 0.530195, "idr": 0.000273, "inr": 0.056097, "jpy": 0.037035, "khr": 0.001026, "krw": 0.003659, "mmk": 0.00258, "npr": 0.035025, "nzd": 2.7117, "php": 0.076841, "pkr": 0.031683, "sar": 1.107659, "sgd": 3.0219, "thb": 0.127287, "twd": 0.133974, "usd": 4.154, "vnd": 0.000178, "xdr": 5.801, "date": "2018-10-12", "rate_type": "middle"}, {"aed": 1.131562, "aud": 2.9628, "bnd": 3.0236, "cad": 3.1903, "chf": 4.2018, "cny": 0.6034, "egp": 0.2324, "eur": 4.8201, "gbp": 5.5034, "hkd": 0.530454, "idr": 0.000273, "inr": 0.056132, "jpy": 0.037058, "khr": 0.001032, "krw": 0.003661, "mmk": 0.002581, "npr": 0.035045, "nzd": 2.7139, "php": 0.076892, "pkr": 0.031896, "sar": 1.108208, "sgd": 3.0236, "thb": 0.127406, "twd": 0.134103, "usd": 4.156, "vnd": 0.000178, "xdr": null, "date": "2018-10-12", "rate_type": "selling"}, {"aed": 1.131346, "aud": 2.9516, "bnd": 3.0133, "cad": 3.1901, "chf": 4.1929, "cny": 0.6, "egp": 0.2314, "eur": 4.7993, "gbp": 5.4473, "hkd": 0.530366, "idr": 0.000273, "inr": 0.056452, "jpy": 0.037104, "khr": 0.001018, "krw": 0.003668, "mmk": 0.002614, "npr": 0.035307, "nzd": 2.7031, "php": 0.076792, "pkr": 0.031059, "sar": 1.108178, "sgd": 3.0133, "thb": 0.126862, "twd": 0.134346, "usd": 4.156, "vnd": 0.000178, "xdr": null, "date": "2018-10-15", "rate_type": "buying"}, {"aed": 1.131998, "aud": 2.9536, "bnd": 3.0153, "cad": 3.1917, "chf": 4.196, "cny": 0.6007, "egp": 0.2317, "eur": 4.8025, "gbp": 5.4511, "hkd": 0.530631, "idr": 0.000273, "inr": 0.056487, "jpy": 0.037123, "khr": 0.001024, "krw": 0.00367, "mmk": 0.002615, "npr": 0.035326, "nzd": 2.7052, "php": 0.076879, "pkr": 0.031264, "sar": 1.108726, "sgd": 3.0153, "thb": 0.126962, "twd": 0.134476, "usd": 4.158, "vnd": 0.000178, "xdr": 5.8098, "date": "2018-10-15", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9557, "bnd": 3.0173, "cad": 3.1934, "chf": 4.1991, "cny": 0.6013, "egp": 0.232, "eur": 4.8056, "gbp": 5.455, "hkd": 0.530897, "idr": 0.000274, "inr": 0.056522, "jpy": 0.037143, "khr": 0.00103, "krw": 0.003672, "mmk": 0.002616, "npr": 0.035344, "nzd": 2.7073, "php": 0.076966, "pkr": 0.03147, "sar": 1.109274, "sgd": 3.0173, "thb": 0.127062, "twd": 0.134606, "usd": 4.16, "vnd": 0.000178, "xdr": null, "date": "2018-10-15", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.9619, "bnd": 3.0175, "cad": 3.1955, "chf": 4.2059, "cny": 0.5997, "egp": 0.2311, "eur": 4.8098, "gbp": 5.4602, "hkd": 0.529553, "idr": 0.000273, "inr": 0.056248, "jpy": 0.0371, "khr": 0.001015, "krw": 0.003679, "mmk": 0.002615, "npr": 0.035128, "nzd": 2.729, "php": 0.076568, "pkr": 0.031042, "sar": 1.105753, "sgd": 3.0175, "thb": 0.126679, "twd": 0.134487, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2018-10-16", "rate_type": "buying"}, {"aed": 1.130501, "aud": 2.9638, "bnd": 3.0202, "cad": 3.1979, "chf": 4.2087, "cny": 0.6004, "egp": 0.2317, "eur": 4.813, "gbp": 5.4643, "hkd": 0.529875, "idr": 0.000273, "inr": 0.05629, "jpy": 0.037127, "khr": 0.001022, "krw": 0.003681, "mmk": 0.002617, "npr": 0.03515, "nzd": 2.7317, "php": 0.076657, "pkr": 0.031251, "sar": 1.106507, "sgd": 3.0202, "thb": 0.126794, "twd": 0.134634, "usd": 4.1525, "vnd": 0.000178, "xdr": 5.8046, "date": "2018-10-16", "rate_type": "middle"}, {"aed": 1.131289, "aud": 2.9658, "bnd": 3.0229, "cad": 3.2003, "chf": 4.2114, "cny": 0.601, "egp": 0.2324, "eur": 4.8161, "gbp": 5.4684, "hkd": 0.530198, "idr": 0.000273, "inr": 0.056331, "jpy": 0.037155, "khr": 0.001028, "krw": 0.003683, "mmk": 0.002618, "npr": 0.035173, "nzd": 2.7344, "php": 0.076745, "pkr": 0.031461, "sar": 1.107262, "sgd": 3.0229, "thb": 0.126909, "twd": 0.13478, "usd": 4.155, "vnd": 0.000178, "xdr": null, "date": "2018-10-16", "rate_type": "selling"}, {"aed": 1.129441, "aud": 2.9624, "bnd": 3.0194, "cad": 3.2061, "chf": 4.185, "cny": 0.6001, "egp": 0.231, "eur": 4.8029, "gbp": 5.47, "hkd": 0.529412, "idr": 0.000273, "inr": 0.056472, "jpy": 0.03691, "khr": 0.001019, "krw": 0.003693, "mmk": 0.002598, "npr": 0.035296, "nzd": 2.7338, "php": 0.07709, "pkr": 0.031372, "sar": 1.10584, "sgd": 3.0197, "thb": 0.127544, "twd": 0.134581, "usd": 4.149, "vnd": 0.000178, "xdr": null, "date": "2018-10-17", "rate_type": "buying"}, {"aed": 1.130093, "aud": 2.964, "bnd": 3.0214, "cad": 3.2078, "chf": 4.1891, "cny": 0.6005, "egp": 0.2318, "eur": 4.8058, "gbp": 5.4739, "hkd": 0.529684, "idr": 0.000273, "inr": 0.056503, "jpy": 0.036932, "khr": 0.001025, "krw": 0.003695, "mmk": 0.002599, "npr": 0.035314, "nzd": 2.7359, "php": 0.077142, "pkr": 0.031599, "sar": 1.106447, "sgd": 3.0213, "thb": 0.127645, "twd": 0.134712, "usd": 4.151, "vnd": 0.000178, "xdr": 5.8, "date": "2018-10-17", "rate_type": "middle"}, {"aed": 1.130745, "aud": 2.9657, "bnd": 3.0234, "cad": 3.2094, "chf": 4.1933, "cny": 0.601, "egp": 0.2325, "eur": 4.8088, "gbp": 5.4778, "hkd": 0.529956, "idr": 0.000273, "inr": 0.056534, "jpy": 0.036955, "khr": 0.001031, "krw": 0.003697, "mmk": 0.002601, "npr": 0.035333, "nzd": 2.7381, "php": 0.077193, "pkr": 0.031826, "sar": 1.107053, "sgd": 3.023, "thb": 0.127745, "twd": 0.134842, "usd": 4.153, "vnd": 0.000178, "xdr": null, "date": "2018-10-17", "rate_type": "selling"}, {"aed": 1.130802, "aud": 2.9593, "bnd": 3.0147, "cad": 3.1875, "chf": 4.1761, "cny": 0.5995, "egp": 0.2313, "eur": 4.7775, "gbp": 5.4401, "hkd": 0.529935, "idr": 0.000274, "inr": 0.056433, "jpy": 0.036865, "khr": 0.001018, "krw": 0.003675, "mmk": 0.002629, "npr": 0.035272, "nzd": 2.7163, "php": 0.07704, "pkr": 0.031, "sar": 1.107172, "sgd": 3.0147, "thb": 0.127502, "twd": 0.134425, "usd": 4.154, "vnd": 0.000178, "xdr": null, "date": "2018-10-18", "rate_type": "buying"}, {"aed": 1.131726, "aud": 2.9621, "bnd": 3.0175, "cad": 3.1903, "chf": 4.1794, "cny": 0.6001, "egp": 0.2321, "eur": 4.7814, "gbp": 5.445, "hkd": 0.530321, "idr": 0.000274, "inr": 0.056481, "jpy": 0.036894, "khr": 0.001025, "krw": 0.003678, "mmk": 0.002631, "npr": 0.035301, "nzd": 2.7191, "php": 0.077124, "pkr": 0.03123, "sar": 1.108061, "sgd": 3.0175, "thb": 0.127633, "twd": 0.134587, "usd": 4.157, "vnd": 0.000178, "xdr": 5.7983, "date": "2018-10-18", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9648, "bnd": 3.0202, "cad": 3.1931, "chf": 4.1826, "cny": 0.6006, "egp": 0.2329, "eur": 4.7852, "gbp": 5.45, "hkd": 0.530707, "idr": 0.000275, "inr": 0.056529, "jpy": 0.036922, "khr": 0.001031, "krw": 0.003681, "mmk": 0.002633, "npr": 0.035329, "nzd": 2.7219, "php": 0.077209, "pkr": 0.03146, "sar": 1.108949, "sgd": 3.0202, "thb": 0.127764, "twd": 0.13475, "usd": 4.16, "vnd": 0.000178, "xdr": null, "date": "2018-10-18", "rate_type": "selling"}, {"aed": 1.131588, "aud": 2.9502, "bnd": 3.0104, "cad": 3.1798, "chf": 4.1687, "cny": 0.5991, "egp": 0.2315, "eur": 4.7631, "gbp": 5.4128, "hkd": 0.530277, "idr": 0.000274, "inr": 0.056527, "jpy": 0.037004, "khr": 0.001009, "krw": 0.003652, "mmk": 0.002631, "npr": 0.035298, "nzd": 2.7195, "php": 0.076704, "pkr": 0.030948, "sar": 1.107883, "sgd": 3.0104, "thb": 0.127515, "twd": 0.134088, "usd": 4.157, "vnd": 0.000178, "xdr": null, "date": "2018-10-19", "rate_type": "buying"}, {"aed": 1.132422, "aud": 2.953, "bnd": 3.0127, "cad": 3.1819, "chf": 4.172, "cny": 0.5996, "egp": 0.2322, "eur": 4.7662, "gbp": 5.4171, "hkd": 0.530599, "idr": 0.000274, "inr": 0.056569, "jpy": 0.037031, "khr": 0.001016, "krw": 0.003654, "mmk": 0.002633, "npr": 0.035322, "nzd": 2.722, "php": 0.076828, "pkr": 0.031173, "sar": 1.108638, "sgd": 3.0127, "thb": 0.127631, "twd": 0.134216, "usd": 4.1595, "vnd": 0.000178, "xdr": 5.7948, "date": "2018-10-19", "rate_type": "middle"}, {"aed": 1.133257, "aud": 2.9559, "bnd": 3.0151, "cad": 3.1839, "chf": 4.1754, "cny": 0.6, "egp": 0.2329, "eur": 4.7692, "gbp": 5.4214, "hkd": 0.530922, "idr": 0.000274, "inr": 0.05661, "jpy": 0.037058, "khr": 0.001022, "krw": 0.003657, "mmk": 0.002634, "npr": 0.035346, "nzd": 2.7244, "php": 0.076952, "pkr": 0.031397, "sar": 1.109393, "sgd": 3.0151, "thb": 0.127747, "twd": 0.134345, "usd": 4.162, "vnd": 0.000178, "xdr": null, "date": "2018-10-19", "rate_type": "selling"}, {"aed": 1.131891, "aud": 2.9497, "bnd": 3.0157, "cad": 3.1716, "chf": 4.1709, "cny": 0.6, "egp": 0.2315, "eur": 4.7821, "gbp": 5.4283, "hkd": 0.530269, "idr": 0.000274, "inr": 0.056664, "jpy": 0.036973, "khr": 0.001013, "krw": 0.003667, "mmk": 0.002617, "npr": 0.035439, "nzd": 2.7372, "php": 0.077401, "pkr": 0.031179, "sar": 1.10815, "sgd": 3.0163, "thb": 0.127507, "twd": 0.134354, "usd": 4.158, "vnd": 0.000178, "xdr": null, "date": "2018-10-22", "rate_type": "buying"}, {"aed": 1.132543, "aud": 2.9513, "bnd": 3.018, "cad": 3.1734, "chf": 4.1734, "cny": 0.6003, "egp": 0.2323, "eur": 4.7852, "gbp": 5.4317, "hkd": 0.530534, "idr": 0.000274, "inr": 0.056695, "jpy": 0.036996, "khr": 0.001019, "krw": 0.003669, "mmk": 0.002618, "npr": 0.035459, "nzd": 2.7394, "php": 0.077446, "pkr": 0.031404, "sar": 1.108742, "sgd": 3.018, "thb": 0.127607, "twd": 0.134484, "usd": 4.16, "vnd": 0.000178, "xdr": 5.7836, "date": "2018-10-22", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.9529, "bnd": 3.0203, "cad": 3.1752, "chf": 4.1758, "cny": 0.6007, "egp": 0.233, "eur": 4.7884, "gbp": 5.4352, "hkd": 0.5308, "idr": 0.000274, "inr": 0.056726, "jpy": 0.037019, "khr": 0.001025, "krw": 0.00367, "mmk": 0.002619, "npr": 0.035479, "nzd": 2.7415, "php": 0.07749, "pkr": 0.031629, "sar": 1.109334, "sgd": 3.0197, "thb": 0.127708, "twd": 0.134614, "usd": 4.162, "vnd": 0.000178, "xdr": null, "date": "2018-10-22", "rate_type": "selling"}, {"aed": 1.132299, "aud": 2.9395, "bnd": 3.0122, "cad": 3.1745, "chf": 4.1724, "cny": 0.5985, "egp": 0.2316, "eur": 4.7664, "gbp": 5.392, "hkd": 0.530569, "idr": 0.000274, "inr": 0.056542, "jpy": 0.036891, "khr": 0.001016, "krw": 0.003663, "mmk": 0.002633, "npr": 0.03534, "nzd": 2.7228, "php": 0.077285, "pkr": 0.030969, "sar": 1.108579, "sgd": 3.0122, "thb": 0.126891, "twd": 0.134351, "usd": 4.1595, "vnd": 0.000178, "xdr": null, "date": "2018-10-23", "rate_type": "buying"}, {"aed": 1.132815, "aud": 2.9408, "bnd": 3.0135, "cad": 3.1761, "chf": 4.176, "cny": 0.5989, "egp": 0.2323, "eur": 4.7689, "gbp": 5.3947, "hkd": 0.530763, "idr": 0.000274, "inr": 0.056566, "jpy": 0.03691, "khr": 0.001022, "krw": 0.003665, "mmk": 0.002634, "npr": 0.035354, "nzd": 2.7246, "php": 0.077328, "pkr": 0.03117, "sar": 1.109053, "sgd": 3.0135, "thb": 0.126976, "twd": 0.134464, "usd": 4.161, "vnd": 0.000178, "xdr": 5.7888, "date": "2018-10-23", "rate_type": "middle"}, {"aed": 1.133332, "aud": 2.9421, "bnd": 3.0148, "cad": 3.1777, "chf": 4.1796, "cny": 0.5994, "egp": 0.2331, "eur": 4.7715, "gbp": 5.3975, "hkd": 0.530958, "idr": 0.000274, "inr": 0.05659, "jpy": 0.036928, "khr": 0.001028, "krw": 0.003666, "mmk": 0.002634, "npr": 0.035368, "nzd": 2.7264, "php": 0.07737, "pkr": 0.03137, "sar": 1.109527, "sgd": 3.0148, "thb": 0.12706, "twd": 0.134578, "usd": 4.1625, "vnd": 0.000178, "xdr": null, "date": "2018-10-23", "rate_type": "selling"}, {"aed": 1.132435, "aud": 2.9499, "bnd": 3.0184, "cad": 3.1802, "chf": 4.1784, "cny": 0.5995, "egp": 0.2316, "eur": 4.7707, "gbp": 5.3997, "hkd": 0.530673, "idr": 0.000274, "inr": 0.056552, "jpy": 0.036991, "khr": 0.001019, "krw": 0.003667, "mmk": 0.002633, "npr": 0.035338, "nzd": 2.7252, "php": 0.077323, "pkr": 0.030929, "sar": 1.108712, "sgd": 3.0184, "thb": 0.126907, "twd": 0.134328, "usd": 4.16, "vnd": 0.000178, "xdr": null, "date": "2018-10-24", "rate_type": "buying"}, {"aed": 1.133224, "aud": 2.9527, "bnd": 3.0205, "cad": 3.1822, "chf": 4.1811, "cny": 0.5999, "egp": 0.2323, "eur": 4.7738, "gbp": 5.4038, "hkd": 0.530995, "idr": 0.000274, "inr": 0.056594, "jpy": 0.037018, "khr": 0.001026, "krw": 0.003669, "mmk": 0.002634, "npr": 0.035362, "nzd": 2.7277, "php": 0.077384, "pkr": 0.031158, "sar": 1.109453, "sgd": 3.0205, "thb": 0.127022, "twd": 0.134474, "usd": 4.1625, "vnd": 0.000178, "xdr": 5.786, "date": "2018-10-24", "rate_type": "middle"}, {"aed": 1.134012, "aud": 2.9555, "bnd": 3.0225, "cad": 3.1843, "chf": 4.1838, "cny": 0.6004, "egp": 0.2331, "eur": 4.7768, "gbp": 5.4078, "hkd": 0.531318, "idr": 0.000274, "inr": 0.056636, "jpy": 0.037045, "khr": 0.001032, "krw": 0.003671, "mmk": 0.002636, "npr": 0.035387, "nzd": 2.7302, "php": 0.077445, "pkr": 0.031387, "sar": 1.110193, "sgd": 3.0225, "thb": 0.127137, "twd": 0.13462, "usd": 4.165, "vnd": 0.000178, "xdr": null, "date": "2018-10-24", "rate_type": "selling"}, {"aed": 1.134068, "aud": 2.9458, "bnd": 3.0164, "cad": 3.1967, "chf": 4.1794, "cny": 0.5998, "egp": 0.232, "eur": 4.7517, "gbp": 5.3691, "hkd": 0.531337, "idr": 0.000274, "inr": 0.056881, "jpy": 0.037213, "khr": 0.001024, "krw": 0.003657, "mmk": 0.002637, "npr": 0.035589, "nzd": 2.7162, "php": 0.077478, "pkr": 0.030985, "sar": 1.1104, "sgd": 3.0164, "thb": 0.126472, "twd": 0.134339, "usd": 4.166, "vnd": 0.000178, "xdr": null, "date": "2018-10-25", "rate_type": "buying"}, {"aed": 1.134721, "aud": 2.9474, "bnd": 3.0184, "cad": 3.1988, "chf": 4.1816, "cny": 0.6002, "egp": 0.2327, "eur": 4.7542, "gbp": 5.3723, "hkd": 0.531616, "idr": 0.000274, "inr": 0.056917, "jpy": 0.037233, "khr": 0.00103, "krw": 0.003659, "mmk": 0.002638, "npr": 0.035609, "nzd": 2.718, "php": 0.07753, "pkr": 0.031258, "sar": 1.111022, "sgd": 3.0184, "thb": 0.126572, "twd": 0.134469, "usd": 4.168, "vnd": 0.000179, "xdr": 5.7806, "date": "2018-10-25", "rate_type": "middle"}, {"aed": 1.135374, "aud": 2.949, "bnd": 3.0204, "cad": 3.2008, "chf": 4.1838, "cny": 0.6007, "egp": 0.2335, "eur": 4.7567, "gbp": 5.3755, "hkd": 0.531895, "idr": 0.000274, "inr": 0.056952, "jpy": 0.037252, "khr": 0.001037, "krw": 0.003661, "mmk": 0.002639, "npr": 0.035629, "nzd": 2.7197, "php": 0.077581, "pkr": 0.031531, "sar": 1.111644, "sgd": 3.0204, "thb": 0.126671, "twd": 0.134599, "usd": 4.17, "vnd": 0.000179, "xdr": null, "date": "2018-10-25", "rate_type": "selling"}, {"aed": 1.135429, "aud": 2.9485, "bnd": 3.0181, "cad": 3.1866, "chf": 4.1668, "cny": 0.6001, "egp": 0.2322, "eur": 4.7412, "gbp": 5.3468, "hkd": 0.531995, "idr": 0.000275, "inr": 0.05695, "jpy": 0.037102, "khr": 0.001023, "krw": 0.003666, "mmk": 0.00264, "npr": 0.035571, "nzd": 2.7174, "php": 0.077542, "pkr": 0.030896, "sar": 1.111852, "sgd": 3.0181, "thb": 0.126586, "twd": 0.134622, "usd": 4.171, "vnd": 0.000179, "xdr": null, "date": "2018-10-26", "rate_type": "buying"}, {"aed": 1.136082, "aud": 2.9505, "bnd": 3.0201, "cad": 3.1883, "chf": 4.1701, "cny": 0.6005, "egp": 0.233, "eur": 4.7439, "gbp": 5.3496, "hkd": 0.532253, "idr": 0.000275, "inr": 0.056985, "jpy": 0.037121, "khr": 0.001029, "krw": 0.003669, "mmk": 0.002641, "npr": 0.035591, "nzd": 2.7191, "php": 0.077608, "pkr": 0.031275, "sar": 1.112459, "sgd": 3.0201, "thb": 0.126685, "twd": 0.134709, "usd": 4.173, "vnd": 0.000179, "xdr": 5.7866, "date": "2018-10-26", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.9526, "bnd": 3.0221, "cad": 3.1899, "chf": 4.1733, "cny": 0.6009, "egp": 0.2338, "eur": 4.7466, "gbp": 5.3524, "hkd": 0.532512, "idr": 0.000275, "inr": 0.05702, "jpy": 0.037141, "khr": 0.001035, "krw": 0.003671, "mmk": 0.002642, "npr": 0.035611, "nzd": 2.7208, "php": 0.077674, "pkr": 0.031653, "sar": 1.113066, "sgd": 3.0221, "thb": 0.126784, "twd": 0.134795, "usd": 4.175, "vnd": 0.000179, "xdr": null, "date": "2018-10-26", "rate_type": "selling"}, {"aed": 1.136246, "aud": 2.9573, "bnd": 3.022, "cad": 3.1853, "chf": 4.1815, "cny": 0.6011, "egp": 0.2324, "eur": 4.7534, "gbp": 5.3536, "hkd": 0.532364, "idr": 0.000274, "inr": 0.056816, "jpy": 0.037278, "khr": 0.001034, "krw": 0.003666, "mmk": 0.002642, "npr": 0.035511, "nzd": 2.7214, "php": 0.077743, "pkr": 0.030919, "sar": 1.112711, "sgd": 3.022, "thb": 0.125989, "twd": 0.13468, "usd": 4.174, "vnd": 0.000179, "xdr": null, "date": "2018-10-29", "rate_type": "buying"}, {"aed": 1.136899, "aud": 2.9591, "bnd": 3.024, "cad": 3.1869, "chf": 4.1844, "cny": 0.6014, "egp": 0.233, "eur": 4.7565, "gbp": 5.357, "hkd": 0.532629, "idr": 0.000274, "inr": 0.056847, "jpy": 0.037301, "khr": 0.00104, "krw": 0.003668, "mmk": 0.002643, "npr": 0.03553, "nzd": 2.7236, "php": 0.077809, "pkr": 0.031285, "sar": 1.113273, "sgd": 3.024, "thb": 0.126087, "twd": 0.13481, "usd": 4.176, "vnd": 0.000179, "xdr": 5.7784, "date": "2018-10-29", "rate_type": "middle"}, {"aed": 1.137552, "aud": 2.9609, "bnd": 3.026, "cad": 3.1886, "chf": 4.1872, "cny": 0.6018, "egp": 0.2337, "eur": 4.7596, "gbp": 5.3604, "hkd": 0.532895, "idr": 0.000275, "inr": 0.056878, "jpy": 0.037324, "khr": 0.001046, "krw": 0.00367, "mmk": 0.002644, "npr": 0.035548, "nzd": 2.7257, "php": 0.077875, "pkr": 0.031652, "sar": 1.113836, "sgd": 3.026, "thb": 0.126185, "twd": 0.13494, "usd": 4.178, "vnd": 0.000179, "xdr": null, "date": "2018-10-29", "rate_type": "selling"}, {"aed": 1.137063, "aud": 2.9523, "bnd": 3.0178, "cad": 3.1834, "chf": 4.1687, "cny": 0.5999, "egp": 0.2326, "eur": 4.7518, "gbp": 5.347, "hkd": 0.532543, "idr": 0.000274, "inr": 0.056903, "jpy": 0.037122, "khr": 0.00102, "krw": 0.003661, "mmk": 0.002644, "npr": 0.035543, "nzd": 2.7276, "php": 0.077856, "pkr": 0.030941, "sar": 1.11354, "sgd": 3.0178, "thb": 0.125851, "twd": 0.134703, "usd": 4.177, "vnd": 0.000179, "xdr": null, "date": "2018-10-30", "rate_type": "buying"}, {"aed": 1.137852, "aud": 2.9543, "bnd": 3.0207, "cad": 3.1855, "chf": 4.1714, "cny": 0.6003, "egp": 0.2332, "eur": 4.7548, "gbp": 5.3512, "hkd": 0.532872, "idr": 0.000275, "inr": 0.056941, "jpy": 0.037149, "khr": 0.001026, "krw": 0.003663, "mmk": 0.002645, "npr": 0.035567, "nzd": 2.7303, "php": 0.077976, "pkr": 0.031257, "sar": 1.114236, "sgd": 3.0207, "thb": 0.125964, "twd": 0.13481, "usd": 4.1795, "vnd": 0.000179, "xdr": 5.7907, "date": "2018-10-30", "rate_type": "middle"}, {"aed": 1.138641, "aud": 2.9563, "bnd": 3.0236, "cad": 3.1875, "chf": 4.1741, "cny": 0.6008, "egp": 0.2339, "eur": 4.7579, "gbp": 5.3555, "hkd": 0.533201, "idr": 0.000275, "inr": 0.056979, "jpy": 0.037177, "khr": 0.001033, "krw": 0.003665, "mmk": 0.002647, "npr": 0.035591, "nzd": 2.7329, "php": 0.078095, "pkr": 0.031574, "sar": 1.114932, "sgd": 3.0236, "thb": 0.126078, "twd": 0.134916, "usd": 4.182, "vnd": 0.000179, "xdr": null, "date": "2018-10-30", "rate_type": "selling"}, {"aed": 1.138424, "aud": 2.9625, "bnd": 3.018, "cad": 3.189, "chf": 4.1591, "cny": 0.6002, "egp": 0.2329, "eur": 4.7432, "gbp": 5.3136, "hkd": 0.533038, "idr": 0.000275, "inr": 0.056751, "jpy": 0.036927, "khr": 0.001021, "krw": 0.003671, "mmk": 0.002609, "npr": 0.035471, "nzd": 2.7405, "php": 0.078139, "pkr": 0.030978, "sar": 1.114873, "sgd": 3.0184, "thb": 0.125548, "twd": 0.13513, "usd": 4.182, "vnd": 0.000179, "xdr": null, "date": "2018-10-31", "rate_type": "buying"}, {"aed": 1.138941, "aud": 2.964, "bnd": 3.0196, "cad": 3.1906, "chf": 4.1608, "cny": 0.6005, "egp": 0.2336, "eur": 4.7451, "gbp": 5.3158, "hkd": 0.533239, "idr": 0.000275, "inr": 0.056779, "jpy": 0.036945, "khr": 0.001027, "krw": 0.003673, "mmk": 0.00261, "npr": 0.035486, "nzd": 2.7417, "php": 0.078182, "pkr": 0.031299, "sar": 1.115288, "sgd": 3.0196, "thb": 0.125612, "twd": 0.135244, "usd": 4.1835, "vnd": 0.000179, "xdr": 5.7823, "date": "2018-10-31", "rate_type": "middle"}, {"aed": 1.139458, "aud": 2.9655, "bnd": 3.0212, "cad": 3.1922, "chf": 4.1625, "cny": 0.6007, "egp": 0.2343, "eur": 4.747, "gbp": 5.3179, "hkd": 0.53344, "idr": 0.000275, "inr": 0.056807, "jpy": 0.036963, "khr": 0.001033, "krw": 0.003675, "mmk": 0.002611, "npr": 0.035502, "nzd": 2.7428, "php": 0.078224, "pkr": 0.031621, "sar": 1.115702, "sgd": 3.0208, "thb": 0.125676, "twd": 0.135358, "usd": 4.185, "vnd": 0.000179, "xdr": null, "date": "2018-10-31", "rate_type": "selling"}, {"aed": 1.138696, "aud": 2.9716, "bnd": 3.0217, "cad": 3.1793, "chf": 4.149, "cny": 0.5995, "egp": 0.2329, "eur": 4.7381, "gbp": 5.3718, "hkd": 0.533294, "idr": 0.000275, "inr": 0.05655, "jpy": 0.037087, "khr": 0.001025, "krw": 0.003669, "mmk": 0.002614, "npr": 0.035347, "nzd": 2.7348, "php": 0.078223, "pkr": 0.030985, "sar": 1.11511, "sgd": 3.0217, "thb": 0.126413, "twd": 0.135119, "usd": 4.183, "vnd": 0.000179, "xdr": null, "date": "2018-11-01", "rate_type": "buying"}, {"aed": 1.139213, "aud": 2.9733, "bnd": 3.023, "cad": 3.1806, "chf": 4.1525, "cny": 0.5999, "egp": 0.2336, "eur": 4.7402, "gbp": 5.3744, "hkd": 0.533513, "idr": 0.000275, "inr": 0.056578, "jpy": 0.037102, "khr": 0.001031, "krw": 0.003671, "mmk": 0.002615, "npr": 0.035363, "nzd": 2.7367, "php": 0.078331, "pkr": 0.031283, "sar": 1.115525, "sgd": 3.023, "thb": 0.126496, "twd": 0.135233, "usd": 4.1845, "vnd": 0.000179, "xdr": 5.7835, "date": "2018-11-01", "rate_type": "middle"}, {"aed": 1.13973, "aud": 2.975, "bnd": 3.0243, "cad": 3.1818, "chf": 4.1561, "cny": 0.6003, "egp": 0.2344, "eur": 4.7423, "gbp": 5.3769, "hkd": 0.533731, "idr": 0.000275, "inr": 0.056606, "jpy": 0.037117, "khr": 0.001037, "krw": 0.003674, "mmk": 0.002616, "npr": 0.035379, "nzd": 2.7385, "php": 0.078438, "pkr": 0.031581, "sar": 1.115939, "sgd": 3.0243, "thb": 0.12658, "twd": 0.135347, "usd": 4.186, "vnd": 0.000179, "xdr": null, "date": "2018-11-01", "rate_type": "selling"}, {"aed": 1.135702, "aud": 3.0063, "bnd": 3.0298, "cad": 3.1862, "chf": 4.1595, "cny": 0.6024, "egp": 0.2323, "eur": 4.7565, "gbp": 5.4207, "hkd": 0.532428, "idr": 0.000276, "inr": 0.056793, "jpy": 0.036979, "khr": 0.001019, "krw": 0.0037, "mmk": 0.002599, "npr": 0.035494, "nzd": 2.7786, "php": 0.078318, "pkr": 0.030904, "sar": 1.112177, "sgd": 3.0298, "thb": 0.126731, "twd": 0.13594, "usd": 4.172, "vnd": 0.000179, "xdr": null, "date": "2018-11-02", "rate_type": "buying"}, {"aed": 1.136354, "aud": 3.0082, "bnd": 3.0318, "cad": 3.1878, "chf": 4.1636, "cny": 0.6029, "egp": 0.2331, "eur": 4.759, "gbp": 5.4241, "hkd": 0.532694, "idr": 0.000276, "inr": 0.056824, "jpy": 0.037002, "khr": 0.001025, "krw": 0.003702, "mmk": 0.002601, "npr": 0.035514, "nzd": 2.7807, "php": 0.078378, "pkr": 0.031222, "sar": 1.112725, "sgd": 3.0318, "thb": 0.126831, "twd": 0.136072, "usd": 4.174, "vnd": 0.000179, "xdr": 5.7857, "date": "2018-11-02", "rate_type": "middle"}, {"aed": 1.137007, "aud": 3.0101, "bnd": 3.0338, "cad": 3.1895, "chf": 4.1677, "cny": 0.6034, "egp": 0.2338, "eur": 4.7615, "gbp": 5.4275, "hkd": 0.532959, "idr": 0.000276, "inr": 0.056855, "jpy": 0.037025, "khr": 0.001031, "krw": 0.003704, "mmk": 0.002602, "npr": 0.035534, "nzd": 2.7829, "php": 0.078437, "pkr": 0.031541, "sar": 1.113273, "sgd": 3.0338, "thb": 0.12693, "twd": 0.136204, "usd": 4.176, "vnd": 0.000179, "xdr": null, "date": "2018-11-02", "rate_type": "selling"}, {"aed": 1.132707, "aud": 2.9955, "bnd": 3.0295, "cad": 3.1754, "chf": 4.1469, "cny": 0.6037, "egp": 0.2314, "eur": 4.7415, "gbp": 5.4089, "hkd": 0.531723, "idr": 0.000278, "inr": 0.057437, "jpy": 0.036748, "khr": 0.001022, "krw": 0.003709, "mmk": 0.002601, "npr": 0.035899, "nzd": 2.7683, "php": 0.078156, "pkr": 0.030822, "sar": 1.109275, "sgd": 3.0295, "thb": 0.126744, "twd": 0.135874, "usd": 4.161, "vnd": 0.000178, "xdr": null, "date": "2018-11-05", "rate_type": "buying"}, {"aed": 1.133496, "aud": 2.9977, "bnd": 3.0319, "cad": 3.1778, "chf": 4.1504, "cny": 0.6042, "egp": 0.2322, "eur": 4.7445, "gbp": 5.413, "hkd": 0.532053, "idr": 0.000278, "inr": 0.057475, "jpy": 0.036775, "khr": 0.001029, "krw": 0.003712, "mmk": 0.002602, "npr": 0.035922, "nzd": 2.7708, "php": 0.078217, "pkr": 0.031148, "sar": 1.109971, "sgd": 3.0319, "thb": 0.126859, "twd": 0.136022, "usd": 4.1635, "vnd": 0.000178, "xdr": 5.7903, "date": "2018-11-05", "rate_type": "middle"}, {"aed": 1.134284, "aud": 2.9999, "bnd": 3.0342, "cad": 3.1802, "chf": 4.154, "cny": 0.6047, "egp": 0.233, "eur": 4.7476, "gbp": 5.417, "hkd": 0.532383, "idr": 0.000279, "inr": 0.057514, "jpy": 0.036802, "khr": 0.001035, "krw": 0.003715, "mmk": 0.002604, "npr": 0.035945, "nzd": 2.7733, "php": 0.078279, "pkr": 0.031475, "sar": 1.110667, "sgd": 3.0342, "thb": 0.126973, "twd": 0.13617, "usd": 4.166, "vnd": 0.000179, "xdr": null, "date": "2018-11-05", "rate_type": "selling"}, {"aed": 1.134068, "aud": 3.0212, "bnd": 3.0369, "cad": 3.1777, "chf": 4.1668, "cny": 0.6019, "egp": 0.232, "eur": 4.7759, "gbp": 5.4691, "hkd": 0.53188, "idr": 0.000281, "inr": 0.0571, "jpy": 0.036841, "khr": 0.001022, "krw": 0.003721, "mmk": 0.002628, "npr": 0.035665, "nzd": 2.8129, "php": 0.078456, "pkr": 0.030859, "sar": 1.110608, "sgd": 3.0369, "thb": 0.126357, "twd": 0.135559, "usd": 4.166, "vnd": 0.000179, "xdr": null, "date": "2018-11-07", "rate_type": "buying"}, {"aed": 1.134857, "aud": 3.0234, "bnd": 3.0389, "cad": 3.1801, "chf": 4.1714, "cny": 0.6024, "egp": 0.2325, "eur": 4.7796, "gbp": 5.4732, "hkd": 0.532209, "idr": 0.000282, "inr": 0.057138, "jpy": 0.036867, "khr": 0.001028, "krw": 0.003723, "mmk": 0.00263, "npr": 0.035689, "nzd": 2.8156, "php": 0.078577, "pkr": 0.031181, "sar": 1.111304, "sgd": 3.0389, "thb": 0.126472, "twd": 0.135691, "usd": 4.1685, "vnd": 0.000179, "xdr": 5.7867, "date": "2018-11-07", "rate_type": "middle"}, {"aed": 1.135646, "aud": 3.0256, "bnd": 3.041, "cad": 3.1825, "chf": 4.176, "cny": 0.603, "egp": 0.233, "eur": 4.7833, "gbp": 5.4774, "hkd": 0.532538, "idr": 0.000282, "inr": 0.057176, "jpy": 0.036892, "khr": 0.001035, "krw": 0.003726, "mmk": 0.002632, "npr": 0.035714, "nzd": 2.8183, "php": 0.078698, "pkr": 0.031503, "sar": 1.112, "sgd": 3.041, "thb": 0.126586, "twd": 0.135823, "usd": 4.171, "vnd": 0.000179, "xdr": null, "date": "2018-11-07", "rate_type": "selling"}, {"aed": 1.134885, "aud": 3.0309, "bnd": 3.0391, "cad": 3.1773, "chf": 4.1598, "cny": 0.6022, "egp": 0.2321, "eur": 4.7664, "gbp": 5.4726, "hkd": 0.532419, "idr": 0.000286, "inr": 0.057535, "jpy": 0.036696, "khr": 0.001023, "krw": 0.003725, "mmk": 0.00263, "npr": 0.03569, "nzd": 2.8253, "php": 0.079078, "pkr": 0.030881, "sar": 1.111407, "sgd": 3.0391, "thb": 0.12691, "twd": 0.135984, "usd": 4.169, "vnd": 0.000179, "xdr": null, "date": "2018-11-08", "rate_type": "buying"}, {"aed": 1.135538, "aud": 3.0332, "bnd": 3.0408, "cad": 3.179, "chf": 4.1621, "cny": 0.6027, "egp": 0.2329, "eur": 4.7691, "gbp": 5.4765, "hkd": 0.532708, "idr": 0.000286, "inr": 0.057571, "jpy": 0.036715, "khr": 0.001029, "krw": 0.003728, "mmk": 0.002632, "npr": 0.035711, "nzd": 2.8275, "php": 0.079131, "pkr": 0.031218, "sar": 1.111955, "sgd": 3.0408, "thb": 0.12701, "twd": 0.136116, "usd": 4.171, "vnd": 0.000179, "xdr": 5.8073, "date": "2018-11-08", "rate_type": "middle"}, {"aed": 1.13619, "aud": 3.0354, "bnd": 3.0424, "cad": 3.1806, "chf": 4.1643, "cny": 0.6033, "egp": 0.2337, "eur": 4.7718, "gbp": 5.4804, "hkd": 0.532998, "idr": 0.000286, "inr": 0.057606, "jpy": 0.036734, "khr": 0.001035, "krw": 0.00373, "mmk": 0.002633, "npr": 0.035731, "nzd": 2.8297, "php": 0.079184, "pkr": 0.031554, "sar": 1.112503, "sgd": 3.0424, "thb": 0.127109, "twd": 0.136248, "usd": 4.173, "vnd": 0.000179, "xdr": null, "date": "2018-11-08", "rate_type": "selling"}, {"aed": 1.13611, "aud": 3.0279, "bnd": 3.0339, "cad": 3.1726, "chf": 4.1453, "cny": 0.6016, "egp": 0.2324, "eur": 4.7436, "gbp": 5.4518, "hkd": 0.533034, "idr": 0.000287, "inr": 0.057653, "jpy": 0.036619, "khr": 0.001027, "krw": 0.003713, "mmk": 0.002625, "npr": 0.035729, "nzd": 2.8179, "php": 0.078909, "pkr": 0.030915, "sar": 1.112607, "sgd": 3.0339, "thb": 0.126835, "twd": 0.135679, "usd": 4.1735, "vnd": 0.000179, "xdr": null, "date": "2018-11-09", "rate_type": "buying"}, {"aed": 1.136627, "aud": 3.0294, "bnd": 3.0359, "cad": 3.1742, "chf": 4.1489, "cny": 0.6021, "egp": 0.2331, "eur": 4.7455, "gbp": 5.454, "hkd": 0.533233, "idr": 0.000287, "inr": 0.057682, "jpy": 0.036636, "khr": 0.001033, "krw": 0.003715, "mmk": 0.002626, "npr": 0.035745, "nzd": 2.8198, "php": 0.078952, "pkr": 0.031248, "sar": 1.113022, "sgd": 3.0359, "thb": 0.126919, "twd": 0.13575, "usd": 4.175, "vnd": 0.000179, "xdr": 5.7949, "date": "2018-11-09", "rate_type": "middle"}, {"aed": 1.137143, "aud": 3.0309, "bnd": 3.0379, "cad": 3.1758, "chf": 4.1524, "cny": 0.6025, "egp": 0.2338, "eur": 4.7474, "gbp": 5.4562, "hkd": 0.533431, "idr": 0.000287, "inr": 0.05771, "jpy": 0.036652, "khr": 0.001039, "krw": 0.003716, "mmk": 0.002627, "npr": 0.035761, "nzd": 2.8216, "php": 0.078996, "pkr": 0.03158, "sar": 1.113436, "sgd": 3.0379, "thb": 0.127003, "twd": 0.135821, "usd": 4.1765, "vnd": 0.000179, "xdr": null, "date": "2018-11-09", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0196, "bnd": 3.0318, "cad": 3.1686, "chf": 4.1563, "cny": 0.6007, "egp": 0.2328, "eur": 4.7334, "gbp": 5.4106, "hkd": 0.533687, "idr": 0.000285, "inr": 0.057667, "jpy": 0.036689, "khr": 0.00103, "krw": 0.003699, "mmk": 0.002659, "npr": 0.036034, "nzd": 2.8165, "php": 0.078883, "pkr": 0.030963, "sar": 1.11431, "sgd": 3.0318, "thb": 0.126322, "twd": 0.135723, "usd": 4.18, "vnd": 0.000179, "xdr": null, "date": "2018-11-12", "rate_type": "buying"}, {"aed": 1.138669, "aud": 3.0225, "bnd": 3.0339, "cad": 3.171, "chf": 4.159, "cny": 0.6012, "egp": 0.2335, "eur": 4.7371, "gbp": 5.414, "hkd": 0.53403, "idr": 0.000285, "inr": 0.057706, "jpy": 0.036716, "khr": 0.001036, "krw": 0.003702, "mmk": 0.002661, "npr": 0.036059, "nzd": 2.819, "php": 0.078952, "pkr": 0.031215, "sar": 1.115021, "sgd": 3.0339, "thb": 0.126436, "twd": 0.135826, "usd": 4.1825, "vnd": 0.000179, "xdr": 5.7912, "date": "2018-11-12", "rate_type": "middle"}, {"aed": 1.139458, "aud": 3.0253, "bnd": 3.0359, "cad": 3.1733, "chf": 4.1617, "cny": 0.6017, "egp": 0.2343, "eur": 4.7408, "gbp": 5.4175, "hkd": 0.534374, "idr": 0.000285, "inr": 0.057744, "jpy": 0.036743, "khr": 0.001042, "krw": 0.003705, "mmk": 0.002662, "npr": 0.036084, "nzd": 2.8215, "php": 0.079022, "pkr": 0.031466, "sar": 1.115732, "sgd": 3.0359, "thb": 0.12655, "twd": 0.13593, "usd": 4.185, "vnd": 0.000179, "xdr": null, "date": "2018-11-12", "rate_type": "selling"}, {"aed": 1.14169, "aud": 3.0075, "bnd": 3.0286, "cad": 3.1674, "chf": 4.1508, "cny": 0.6021, "egp": 0.2335, "eur": 4.7086, "gbp": 5.3926, "hkd": 0.535304, "idr": 0.000283, "inr": 0.057558, "jpy": 0.036896, "khr": 0.001028, "krw": 0.003681, "mmk": 0.002621, "npr": 0.035957, "nzd": 2.8167, "php": 0.078687, "pkr": 0.031067, "sar": 1.118042, "sgd": 3.0279, "thb": 0.126688, "twd": 0.135557, "usd": 4.194, "vnd": 0.00018, "xdr": null, "date": "2018-11-13", "rate_type": "buying"}, {"aed": 1.142208, "aud": 3.0094, "bnd": 3.0302, "cad": 3.169, "chf": 4.1533, "cny": 0.6025, "egp": 0.2343, "eur": 4.7107, "gbp": 5.3954, "hkd": 0.535502, "idr": 0.000283, "inr": 0.057583, "jpy": 0.036911, "khr": 0.001034, "krw": 0.003683, "mmk": 0.002622, "npr": 0.035973, "nzd": 2.8181, "php": 0.078752, "pkr": 0.031217, "sar": 1.118457, "sgd": 3.03, "thb": 0.126752, "twd": 0.135671, "usd": 4.1955, "vnd": 0.00018, "xdr": 5.7866, "date": "2018-11-13", "rate_type": "middle"}, {"aed": 1.142725, "aud": 3.0113, "bnd": 3.0319, "cad": 3.1707, "chf": 4.1559, "cny": 0.6029, "egp": 0.235, "eur": 4.7128, "gbp": 5.3982, "hkd": 0.535701, "idr": 0.000283, "inr": 0.057608, "jpy": 0.036926, "khr": 0.00104, "krw": 0.003684, "mmk": 0.002623, "npr": 0.035989, "nzd": 2.8195, "php": 0.078817, "pkr": 0.031368, "sar": 1.118872, "sgd": 3.0321, "thb": 0.126817, "twd": 0.135786, "usd": 4.197, "vnd": 0.00018, "xdr": null, "date": "2018-11-13", "rate_type": "selling"}, {"aed": 1.139241, "aud": 3.0241, "bnd": 3.0355, "cad": 3.1635, "chf": 4.1584, "cny": 0.6015, "egp": 0.233, "eur": 4.7299, "gbp": 5.4418, "hkd": 0.534339, "idr": 0.000282, "inr": 0.057629, "jpy": 0.03673, "khr": 0.001029, "krw": 0.003704, "mmk": 0.002609, "npr": 0.035991, "nzd": 2.8316, "php": 0.078739, "pkr": 0.031, "sar": 1.115673, "sgd": 3.0355, "thb": 0.126684, "twd": 0.135463, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2018-11-14", "rate_type": "buying"}, {"aed": 1.14003, "aud": 3.0263, "bnd": 3.0375, "cad": 3.1655, "chf": 4.1611, "cny": 0.602, "egp": 0.2338, "eur": 4.7336, "gbp": 5.4458, "hkd": 0.534669, "idr": 0.000283, "inr": 0.057667, "jpy": 0.036753, "khr": 0.001036, "krw": 0.003706, "mmk": 0.002611, "npr": 0.036015, "nzd": 2.8337, "php": 0.078891, "pkr": 0.031158, "sar": 1.116369, "sgd": 3.0375, "thb": 0.126836, "twd": 0.13561, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7763, "date": "2018-11-14", "rate_type": "middle"}, {"aed": 1.140819, "aud": 3.0285, "bnd": 3.0395, "cad": 3.1675, "chf": 4.1638, "cny": 0.6025, "egp": 0.2346, "eur": 4.7372, "gbp": 5.4499, "hkd": 0.534998, "idr": 0.000283, "inr": 0.057706, "jpy": 0.036777, "khr": 0.001042, "krw": 0.003708, "mmk": 0.002612, "npr": 0.03604, "nzd": 2.8358, "php": 0.079042, "pkr": 0.031315, "sar": 1.117065, "sgd": 3.0395, "thb": 0.126989, "twd": 0.135757, "usd": 4.19, "vnd": 0.00018, "xdr": null, "date": "2018-11-14", "rate_type": "selling"}, {"aed": 1.141543, "aud": 3.0512, "bnd": 3.0433, "cad": 3.1662, "chf": 4.1692, "cny": 0.6032, "egp": 0.2335, "eur": 4.7452, "gbp": 5.4454, "hkd": 0.535539, "idr": 0.000284, "inr": 0.057982, "jpy": 0.036913, "khr": 0.001031, "krw": 0.003698, "mmk": 0.002614, "npr": 0.03624, "nzd": 2.8517, "php": 0.07889, "pkr": 0.031059, "sar": 1.117537, "sgd": 3.0433, "thb": 0.127292, "twd": 0.135735, "usd": 4.193, "vnd": 0.00018, "xdr": null, "date": "2018-11-15", "rate_type": "buying"}, {"aed": 1.142103, "aud": 3.0529, "bnd": 3.0453, "cad": 3.1678, "chf": 4.1721, "cny": 0.6036, "egp": 0.2342, "eur": 4.7483, "gbp": 5.4483, "hkd": 0.535808, "idr": 0.000284, "inr": 0.058014, "jpy": 0.036933, "khr": 0.001038, "krw": 0.003701, "mmk": 0.002615, "npr": 0.036259, "nzd": 2.8539, "php": 0.079024, "pkr": 0.031202, "sar": 1.118115, "sgd": 3.0453, "thb": 0.127372, "twd": 0.135866, "usd": 4.195, "vnd": 0.00018, "xdr": 5.7913, "date": "2018-11-15", "rate_type": "middle"}, {"aed": 1.142663, "aud": 3.0546, "bnd": 3.0473, "cad": 3.1695, "chf": 4.1749, "cny": 0.6039, "egp": 0.235, "eur": 4.7514, "gbp": 5.4511, "hkd": 0.536077, "idr": 0.000284, "inr": 0.058046, "jpy": 0.036952, "khr": 0.001044, "krw": 0.003704, "mmk": 0.002617, "npr": 0.036278, "nzd": 2.8561, "php": 0.079159, "pkr": 0.031344, "sar": 1.118693, "sgd": 3.0473, "thb": 0.127452, "twd": 0.135997, "usd": 4.197, "vnd": 0.00018, "xdr": null, "date": "2018-11-15", "rate_type": "selling"}, {"aed": 1.139241, "aud": 3.0475, "bnd": 3.0421, "cad": 3.1765, "chf": 4.1547, "cny": 0.603, "egp": 0.233, "eur": 4.7429, "gbp": 5.3493, "hkd": 0.534326, "idr": 0.000285, "inr": 0.05819, "jpy": 0.03684, "khr": 0.001027, "krw": 0.003711, "mmk": 0.002607, "npr": 0.036334, "nzd": 2.8584, "php": 0.079412, "pkr": 0.031, "sar": 1.115316, "sgd": 3.0421, "thb": 0.126741, "twd": 0.135722, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2018-11-16", "rate_type": "buying"}, {"aed": 1.14003, "aud": 3.0495, "bnd": 3.0442, "cad": 3.1789, "chf": 4.1582, "cny": 0.6035, "egp": 0.2338, "eur": 4.7463, "gbp": 5.3529, "hkd": 0.534655, "idr": 0.000285, "inr": 0.058228, "jpy": 0.036867, "khr": 0.001033, "krw": 0.003714, "mmk": 0.002609, "npr": 0.036358, "nzd": 2.8609, "php": 0.079497, "pkr": 0.031151, "sar": 1.116116, "sgd": 3.0442, "thb": 0.126817, "twd": 0.13587, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7857, "date": "2018-11-16", "rate_type": "middle"}, {"aed": 1.140819, "aud": 3.0516, "bnd": 3.0464, "cad": 3.1812, "chf": 4.1617, "cny": 0.6039, "egp": 0.2346, "eur": 4.7498, "gbp": 5.3565, "hkd": 0.534985, "idr": 0.000286, "inr": 0.058267, "jpy": 0.036894, "khr": 0.001039, "krw": 0.003717, "mmk": 0.002611, "npr": 0.036381, "nzd": 2.8634, "php": 0.079582, "pkr": 0.031301, "sar": 1.116916, "sgd": 3.0464, "thb": 0.126893, "twd": 0.136017, "usd": 4.19, "vnd": 0.00018, "xdr": null, "date": "2018-11-16", "rate_type": "selling"}, {"aed": 1.139241, "aud": 3.063, "bnd": 3.0472, "cad": 3.1798, "chf": 4.1858, "cny": 0.6031, "egp": 0.233, "eur": 4.7747, "gbp": 5.371, "hkd": 0.534387, "idr": 0.000286, "inr": 0.058137, "jpy": 0.037121, "khr": 0.001028, "krw": 0.003717, "mmk": 0.002619, "npr": 0.036363, "nzd": 2.8734, "php": 0.079585, "pkr": 0.031, "sar": 1.115316, "sgd": 3.0472, "thb": 0.127242, "twd": 0.135604, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2018-11-19", "rate_type": "buying"}, {"aed": 1.14003, "aud": 3.065, "bnd": 3.0492, "cad": 3.1819, "chf": 4.1888, "cny": 0.6036, "egp": 0.2334, "eur": 4.7784, "gbp": 5.3747, "hkd": 0.534717, "idr": 0.000287, "inr": 0.058176, "jpy": 0.037148, "khr": 0.001035, "krw": 0.00372, "mmk": 0.00262, "npr": 0.036388, "nzd": 2.8756, "php": 0.079648, "pkr": 0.031148, "sar": 1.116131, "sgd": 3.0492, "thb": 0.127357, "twd": 0.135751, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7885, "date": "2018-11-19", "rate_type": "middle"}, {"aed": 1.140819, "aud": 3.0671, "bnd": 3.0513, "cad": 3.1839, "chf": 4.1917, "cny": 0.604, "egp": 0.2337, "eur": 4.782, "gbp": 5.3783, "hkd": 0.535046, "idr": 0.000287, "inr": 0.058215, "jpy": 0.037175, "khr": 0.001041, "krw": 0.003723, "mmk": 0.002622, "npr": 0.036413, "nzd": 2.8777, "php": 0.079711, "pkr": 0.031297, "sar": 1.116946, "sgd": 3.0513, "thb": 0.127472, "twd": 0.135898, "usd": 4.19, "vnd": 0.00018, "xdr": null, "date": "2018-11-19", "rate_type": "selling"}, {"aed": 1.141963, "aud": 3.0259, "bnd": 3.0485, "cad": 3.1501, "chf": 4.214, "cny": 0.604, "egp": 0.2336, "eur": 4.7668, "gbp": 5.3637, "hkd": 0.535589, "idr": 0.000287, "inr": 0.058721, "jpy": 0.037183, "khr": 0.001032, "krw": 0.003702, "mmk": 0.002638, "npr": 0.036689, "nzd": 2.8463, "php": 0.07989, "pkr": 0.031074, "sar": 1.117981, "sgd": 3.0489, "thb": 0.127237, "twd": 0.135331, "usd": 4.195, "vnd": 0.00018, "xdr": null, "date": "2018-11-21", "rate_type": "buying"}, {"aed": 1.142752, "aud": 3.0279, "bnd": 3.0512, "cad": 3.1525, "chf": 4.2173, "cny": 0.6044, "egp": 0.2344, "eur": 4.7705, "gbp": 5.3678, "hkd": 0.535925, "idr": 0.000288, "inr": 0.058764, "jpy": 0.037207, "khr": 0.001038, "krw": 0.003705, "mmk": 0.00264, "npr": 0.036714, "nzd": 2.8488, "php": 0.079968, "pkr": 0.031226, "sar": 1.118781, "sgd": 3.0513, "thb": 0.127351, "twd": 0.135478, "usd": 4.1975, "vnd": 0.00018, "xdr": 5.8238, "date": "2018-11-21", "rate_type": "middle"}, {"aed": 1.143542, "aud": 3.0299, "bnd": 3.0539, "cad": 3.1548, "chf": 4.2207, "cny": 0.6048, "egp": 0.2352, "eur": 4.7741, "gbp": 5.3718, "hkd": 0.536261, "idr": 0.000288, "inr": 0.058807, "jpy": 0.037231, "khr": 0.001045, "krw": 0.003707, "mmk": 0.002642, "npr": 0.036739, "nzd": 2.8514, "php": 0.080046, "pkr": 0.031378, "sar": 1.119582, "sgd": 3.0537, "thb": 0.127466, "twd": 0.135624, "usd": 4.2, "vnd": 0.00018, "xdr": null, "date": "2018-11-21", "rate_type": "selling"}, {"aed": 1.140726, "aud": 3.0419, "bnd": 3.0502, "cad": 3.1658, "chf": 4.2123, "cny": 0.6047, "egp": 0.2333, "eur": 4.7707, "gbp": 5.3531, "hkd": 0.535039, "idr": 0.000287, "inr": 0.058758, "jpy": 0.037044, "khr": 0.001031, "krw": 0.003711, "mmk": 0.002635, "npr": 0.036645, "nzd": 2.8601, "php": 0.080237, "pkr": 0.031037, "sar": 1.116678, "sgd": 3.0502, "thb": 0.127008, "twd": 0.135766, "usd": 4.19, "vnd": 0.000179, "xdr": null, "date": "2018-11-22", "rate_type": "buying"}, {"aed": 1.141286, "aud": 3.0442, "bnd": 3.0518, "cad": 3.1677, "chf": 4.2154, "cny": 0.6052, "egp": 0.2334, "eur": 4.7736, "gbp": 5.3565, "hkd": 0.535298, "idr": 0.000287, "inr": 0.05879, "jpy": 0.037065, "khr": 0.001037, "krw": 0.003713, "mmk": 0.002636, "npr": 0.036666, "nzd": 2.8625, "php": 0.080307, "pkr": 0.031185, "sar": 1.117256, "sgd": 3.0518, "thb": 0.127107, "twd": 0.135879, "usd": 4.192, "vnd": 0.00018, "xdr": 5.8084, "date": "2018-11-22", "rate_type": "middle"}, {"aed": 1.141846, "aud": 3.0465, "bnd": 3.0535, "cad": 3.1696, "chf": 4.2185, "cny": 0.6056, "egp": 0.2336, "eur": 4.7765, "gbp": 5.3599, "hkd": 0.535557, "idr": 0.000287, "inr": 0.058822, "jpy": 0.037086, "khr": 0.001043, "krw": 0.003715, "mmk": 0.002638, "npr": 0.036686, "nzd": 2.8649, "php": 0.080376, "pkr": 0.031334, "sar": 1.117834, "sgd": 3.0535, "thb": 0.127207, "twd": 0.135992, "usd": 4.194, "vnd": 0.00018, "xdr": null, "date": "2018-11-22", "rate_type": "selling"}, {"aed": 1.141963, "aud": 3.0426, "bnd": 3.0554, "cad": 3.1795, "chf": 4.2161, "cny": 0.605, "egp": 0.2338, "eur": 4.784, "gbp": 5.4015, "hkd": 0.535842, "idr": 0.000288, "inr": 0.059339, "jpy": 0.037124, "khr": 0.001032, "krw": 0.003715, "mmk": 0.002638, "npr": 0.037094, "nzd": 2.8572, "php": 0.079981, "pkr": 0.031074, "sar": 1.117981, "sgd": 3.0554, "thb": 0.127237, "twd": 0.135695, "usd": 4.195, "vnd": 0.00018, "xdr": null, "date": "2018-11-23", "rate_type": "buying"}, {"aed": 1.142616, "aud": 3.0445, "bnd": 3.057, "cad": 3.1811, "chf": 4.2202, "cny": 0.6055, "egp": 0.2346, "eur": 4.7865, "gbp": 5.4047, "hkd": 0.536125, "idr": 0.000288, "inr": 0.059372, "jpy": 0.037147, "khr": 0.001038, "krw": 0.003718, "mmk": 0.00264, "npr": 0.037115, "nzd": 2.8594, "php": 0.080073, "pkr": 0.031223, "sar": 1.118648, "sgd": 3.057, "thb": 0.127336, "twd": 0.13581, "usd": 4.197, "vnd": 0.00018, "xdr": 5.8153, "date": "2018-11-23", "rate_type": "middle"}, {"aed": 1.143269, "aud": 3.0464, "bnd": 3.0587, "cad": 3.1827, "chf": 4.2243, "cny": 0.6059, "egp": 0.2354, "eur": 4.789, "gbp": 5.4079, "hkd": 0.536408, "idr": 0.000288, "inr": 0.059404, "jpy": 0.037169, "khr": 0.001045, "krw": 0.00372, "mmk": 0.002641, "npr": 0.037136, "nzd": 2.8616, "php": 0.080164, "pkr": 0.031371, "sar": 1.119315, "sgd": 3.0587, "thb": 0.127436, "twd": 0.135925, "usd": 4.199, "vnd": 0.00018, "xdr": null, "date": "2018-11-23", "rate_type": "selling"}, {"aed": 1.14169, "aud": 3.0314, "bnd": 3.0489, "cad": 3.1713, "chf": 4.2041, "cny": 0.6035, "egp": 0.2344, "eur": 4.7539, "gbp": 5.37, "hkd": 0.535851, "idr": 0.000288, "inr": 0.059355, "jpy": 0.037115, "khr": 0.001033, "krw": 0.003704, "mmk": 0.002623, "npr": 0.037086, "nzd": 2.8381, "php": 0.080023, "pkr": 0.031067, "sar": 1.117804, "sgd": 3.0482, "thb": 0.126822, "twd": 0.13564, "usd": 4.194, "vnd": 0.000179, "xdr": null, "date": "2018-11-26", "rate_type": "buying"}, {"aed": 1.14248, "aud": 3.0339, "bnd": 3.0509, "cad": 3.1733, "chf": 4.207, "cny": 0.6039, "egp": 0.2352, "eur": 4.7572, "gbp": 5.3734, "hkd": 0.536177, "idr": 0.000289, "inr": 0.059394, "jpy": 0.037142, "khr": 0.001039, "krw": 0.003706, "mmk": 0.002624, "npr": 0.037111, "nzd": 2.8406, "php": 0.080117, "pkr": 0.031219, "sar": 1.11853, "sgd": 3.0509, "thb": 0.126936, "twd": 0.135743, "usd": 4.1965, "vnd": 0.00018, "xdr": 5.8146, "date": "2018-11-26", "rate_type": "middle"}, {"aed": 1.143269, "aud": 3.0363, "bnd": 3.0529, "cad": 3.1753, "chf": 4.2099, "cny": 0.6044, "egp": 0.236, "eur": 4.7604, "gbp": 5.3768, "hkd": 0.536504, "idr": 0.000289, "inr": 0.059434, "jpy": 0.037169, "khr": 0.001046, "krw": 0.003709, "mmk": 0.002626, "npr": 0.037136, "nzd": 2.8431, "php": 0.08021, "pkr": 0.031371, "sar": 1.119256, "sgd": 3.0536, "thb": 0.12705, "twd": 0.135846, "usd": 4.199, "vnd": 0.00018, "xdr": null, "date": "2018-11-26", "rate_type": "selling"}, {"aed": 1.140602, "aud": 3.0252, "bnd": 3.0479, "cad": 3.1613, "chf": 4.195, "cny": 0.6036, "egp": 0.2333, "eur": 4.7477, "gbp": 5.3674, "hkd": 0.535675, "idr": 0.000289, "inr": 0.059156, "jpy": 0.036916, "khr": 0.001032, "krw": 0.003708, "mmk": 0.002647, "npr": 0.036946, "nzd": 2.8354, "php": 0.07981, "pkr": 0.031037, "sar": 1.116559, "sgd": 3.0473, "thb": 0.126739, "twd": 0.135651, "usd": 4.19, "vnd": 0.00018, "xdr": null, "date": "2018-11-27", "rate_type": "buying"}, {"aed": 1.141391, "aud": 3.0276, "bnd": 3.05, "cad": 3.1633, "chf": 4.1996, "cny": 0.604, "egp": 0.2335, "eur": 4.7512, "gbp": 5.3714, "hkd": 0.536005, "idr": 0.00029, "inr": 0.059199, "jpy": 0.036943, "khr": 0.001038, "krw": 0.00371, "mmk": 0.002648, "npr": 0.036971, "nzd": 2.8375, "php": 0.079933, "pkr": 0.031183, "sar": 1.117359, "sgd": 3.05, "thb": 0.126853, "twd": 0.135798, "usd": 4.1925, "vnd": 0.00018, "xdr": 5.8042, "date": "2018-11-27", "rate_type": "middle"}, {"aed": 1.14218, "aud": 3.03, "bnd": 3.052, "cad": 3.1653, "chf": 4.2042, "cny": 0.6045, "egp": 0.2337, "eur": 4.7546, "gbp": 5.3755, "hkd": 0.536335, "idr": 0.00029, "inr": 0.059243, "jpy": 0.03697, "khr": 0.001045, "krw": 0.003713, "mmk": 0.00265, "npr": 0.036996, "nzd": 2.8396, "php": 0.080057, "pkr": 0.031329, "sar": 1.11816, "sgd": 3.0527, "thb": 0.126967, "twd": 0.135945, "usd": 4.195, "vnd": 0.00018, "xdr": null, "date": "2018-11-27", "rate_type": "selling"}, {"aed": 1.140738, "aud": 3.0293, "bnd": 3.0401, "cad": 3.1489, "chf": 4.1939, "cny": 0.6027, "egp": 0.2333, "eur": 4.7307, "gbp": 5.3379, "hkd": 0.535431, "idr": 0.000289, "inr": 0.059196, "jpy": 0.03683, "khr": 0.001032, "krw": 0.003704, "mmk": 0.002635, "npr": 0.037005, "nzd": 2.8449, "php": 0.079607, "pkr": 0.031041, "sar": 1.116692, "sgd": 3.0401, "thb": 0.126754, "twd": 0.135479, "usd": 4.1905, "vnd": 0.000179, "xdr": null, "date": "2018-11-28", "rate_type": "buying"}, {"aed": 1.141119, "aud": 3.0302, "bnd": 3.0412, "cad": 3.1498, "chf": 4.1951, "cny": 0.603, "egp": 0.2336, "eur": 4.732, "gbp": 5.3393, "hkd": 0.535573, "idr": 0.000289, "inr": 0.059215, "jpy": 0.036843, "khr": 0.001038, "krw": 0.003705, "mmk": 0.002636, "npr": 0.037018, "nzd": 2.846, "php": 0.079656, "pkr": 0.03117, "sar": 1.117093, "sgd": 3.0412, "thb": 0.126823, "twd": 0.135577, "usd": 4.1915, "vnd": 0.00018, "xdr": 5.7888, "date": "2018-11-28", "rate_type": "middle"}, {"aed": 1.1415, "aud": 3.0312, "bnd": 3.0422, "cad": 3.1508, "chf": 4.1963, "cny": 0.6033, "egp": 0.234, "eur": 4.7333, "gbp": 5.3408, "hkd": 0.535714, "idr": 0.000289, "inr": 0.059233, "jpy": 0.036857, "khr": 0.001044, "krw": 0.003706, "mmk": 0.002637, "npr": 0.03703, "nzd": 2.8471, "php": 0.079705, "pkr": 0.031299, "sar": 1.117493, "sgd": 3.0422, "thb": 0.126892, "twd": 0.135675, "usd": 4.1925, "vnd": 0.00018, "xdr": null, "date": "2018-11-28", "rate_type": "selling"}, {"aed": 1.141554, "aud": 3.06, "bnd": 3.0525, "cad": 3.1573, "chf": 4.2218, "cny": 0.603, "egp": 0.2335, "eur": 4.7663, "gbp": 5.3777, "hkd": 0.535822, "idr": 0.000289, "inr": 0.059356, "jpy": 0.036924, "khr": 0.001034, "krw": 0.003732, "mmk": 0.002632, "npr": 0.037107, "nzd": 2.8684, "php": 0.079968, "pkr": 0.031063, "sar": 1.117492, "sgd": 3.0525, "thb": 0.12696, "twd": 0.136007, "usd": 4.1935, "vnd": 0.00018, "xdr": null, "date": "2018-11-29", "rate_type": "buying"}, {"aed": 1.142208, "aud": 3.0617, "bnd": 3.0545, "cad": 3.1589, "chf": 4.224, "cny": 0.6033, "egp": 0.2343, "eur": 4.7688, "gbp": 5.3809, "hkd": 0.536084, "idr": 0.000289, "inr": 0.059393, "jpy": 0.036944, "khr": 0.00104, "krw": 0.003734, "mmk": 0.002634, "npr": 0.037128, "nzd": 2.8706, "php": 0.080036, "pkr": 0.031202, "sar": 1.118159, "sgd": 3.0545, "thb": 0.127059, "twd": 0.136094, "usd": 4.1955, "vnd": 0.00018, "xdr": 5.7884, "date": "2018-11-29", "rate_type": "middle"}, {"aed": 1.142861, "aud": 3.0633, "bnd": 3.0565, "cad": 3.1605, "chf": 4.2262, "cny": 0.6037, "egp": 0.235, "eur": 4.7713, "gbp": 5.3841, "hkd": 0.536346, "idr": 0.000289, "inr": 0.059429, "jpy": 0.036963, "khr": 0.001047, "krw": 0.003736, "mmk": 0.002635, "npr": 0.037149, "nzd": 2.8728, "php": 0.080105, "pkr": 0.031341, "sar": 1.118826, "sgd": 3.0565, "thb": 0.127158, "twd": 0.136181, "usd": 4.1975, "vnd": 0.00018, "xdr": null, "date": "2018-11-29", "rate_type": "selling"}, {"aed": 1.138424, "aud": 3.0604, "bnd": 3.0521, "cad": 3.1479, "chf": 4.1958, "cny": 0.6023, "egp": 0.2329, "eur": 4.7625, "gbp": 5.3442, "hkd": 0.534687, "idr": 0.000291, "inr": 0.059923, "jpy": 0.036865, "khr": 0.001031, "krw": 0.003735, "mmk": 0.002632, "npr": 0.037419, "nzd": 2.8689, "php": 0.07984, "pkr": 0.030978, "sar": 1.114427, "sgd": 3.0528, "thb": 0.126881, "twd": 0.135925, "usd": 4.182, "vnd": 0.000179, "xdr": null, "date": "2018-11-30", "rate_type": "buying"}, {"aed": 1.139213, "aud": 3.0626, "bnd": 3.0549, "cad": 3.1499, "chf": 4.1996, "cny": 0.6027, "egp": 0.2336, "eur": 4.7657, "gbp": 5.3482, "hkd": 0.535034, "idr": 0.000291, "inr": 0.059967, "jpy": 0.036892, "khr": 0.001038, "krw": 0.003738, "mmk": 0.002633, "npr": 0.037445, "nzd": 2.8714, "php": 0.079918, "pkr": 0.031124, "sar": 1.115227, "sgd": 3.0549, "thb": 0.126995, "twd": 0.136057, "usd": 4.1845, "vnd": 0.000179, "xdr": 5.7885, "date": "2018-11-30", "rate_type": "middle"}, {"aed": 1.140002, "aud": 3.0649, "bnd": 3.0578, "cad": 3.1519, "chf": 4.2034, "cny": 0.6031, "egp": 0.2344, "eur": 4.769, "gbp": 5.3522, "hkd": 0.535381, "idr": 0.000291, "inr": 0.060011, "jpy": 0.036919, "khr": 0.001044, "krw": 0.003742, "mmk": 0.002635, "npr": 0.037471, "nzd": 2.874, "php": 0.079996, "pkr": 0.03127, "sar": 1.116027, "sgd": 3.0571, "thb": 0.12711, "twd": 0.136189, "usd": 4.187, "vnd": 0.000179, "xdr": null, "date": "2018-11-30", "rate_type": "selling"}, {"aed": 1.136791, "aud": 3.0694, "bnd": 3.0473, "cad": 3.1486, "chf": 4.1823, "cny": 0.5996, "egp": 0.2325, "eur": 4.7339, "gbp": 5.3294, "hkd": 0.533865, "idr": 0.000292, "inr": 0.059948, "jpy": 0.03677, "khr": 0.00103, "krw": 0.00374, "mmk": 0.002648, "npr": 0.0375, "nzd": 2.8773, "php": 0.07974, "pkr": 0.029617, "sar": 1.112858, "sgd": 3.048, "thb": 0.126892, "twd": 0.13562, "usd": 4.176, "vnd": 0.000179, "xdr": null, "date": "2018-12-03", "rate_type": "buying"}, {"aed": 1.137716, "aud": 3.0718, "bnd": 3.0505, "cad": 3.151, "chf": 4.1863, "cny": 0.6004, "egp": 0.2332, "eur": 4.7382, "gbp": 5.3341, "hkd": 0.534259, "idr": 0.000292, "inr": 0.06, "jpy": 0.036802, "khr": 0.001036, "krw": 0.003743, "mmk": 0.00265, "npr": 0.03753, "nzd": 2.8797, "php": 0.079828, "pkr": 0.030094, "sar": 1.113791, "sgd": 3.0507, "thb": 0.127021, "twd": 0.135768, "usd": 4.179, "vnd": 0.000179, "xdr": 5.7805, "date": "2018-12-03", "rate_type": "middle"}, {"aed": 1.138641, "aud": 3.0742, "bnd": 3.0537, "cad": 3.1534, "chf": 4.1904, "cny": 0.6012, "egp": 0.234, "eur": 4.7424, "gbp": 5.3387, "hkd": 0.534653, "idr": 0.000292, "inr": 0.060052, "jpy": 0.036833, "khr": 0.001043, "krw": 0.003747, "mmk": 0.002652, "npr": 0.037561, "nzd": 2.8822, "php": 0.079916, "pkr": 0.03057, "sar": 1.114724, "sgd": 3.0534, "thb": 0.127151, "twd": 0.135916, "usd": 4.182, "vnd": 0.000179, "xdr": null, "date": "2018-12-03", "rate_type": "selling"}, {"aed": 1.133252, "aud": 3.0615, "bnd": 3.0438, "cad": 3.1531, "chf": 4.1713, "cny": 0.6045, "egp": 0.2318, "eur": 4.7263, "gbp": 5.2949, "hkd": 0.532585, "idr": 0.000292, "inr": 0.059092, "jpy": 0.036653, "khr": 0.001032, "krw": 0.003739, "mmk": 0.00267, "npr": 0.036926, "nzd": 2.8841, "php": 0.07916, "pkr": 0.029525, "sar": 1.109423, "sgd": 3.0438, "thb": 0.126998, "twd": 0.136104, "usd": 4.163, "vnd": 0.000179, "xdr": null, "date": "2018-12-04", "rate_type": "buying"}, {"aed": 1.133768, "aud": 3.063, "bnd": 3.045, "cad": 3.1548, "chf": 4.1731, "cny": 0.605, "egp": 0.2325, "eur": 4.7286, "gbp": 5.2975, "hkd": 0.532797, "idr": 0.000292, "inr": 0.059121, "jpy": 0.036671, "khr": 0.001038, "krw": 0.003741, "mmk": 0.002671, "npr": 0.036942, "nzd": 2.8856, "php": 0.079218, "pkr": 0.029934, "sar": 1.109956, "sgd": 3.045, "thb": 0.127083, "twd": 0.136175, "usd": 4.1645, "vnd": 0.000179, "xdr": 5.7574, "date": "2018-12-04", "rate_type": "middle"}, {"aed": 1.134284, "aud": 3.0645, "bnd": 3.0462, "cad": 3.1565, "chf": 4.1748, "cny": 0.6055, "egp": 0.2333, "eur": 4.7309, "gbp": 5.3, "hkd": 0.533009, "idr": 0.000293, "inr": 0.059151, "jpy": 0.036689, "khr": 0.001044, "krw": 0.003742, "mmk": 0.002672, "npr": 0.036959, "nzd": 2.887, "php": 0.079277, "pkr": 0.030342, "sar": 1.110489, "sgd": 3.0462, "thb": 0.127167, "twd": 0.136246, "usd": 4.166, "vnd": 0.000179, "xdr": null, "date": "2018-12-04", "rate_type": "selling"}, {"aed": 1.130802, "aud": 3.0362, "bnd": 3.0403, "cad": 3.1304, "chf": 4.1615, "cny": 0.6073, "egp": 0.2313, "eur": 4.7102, "gbp": 5.281, "hkd": 0.532073, "idr": 0.000291, "inr": 0.058889, "jpy": 0.03682, "khr": 0.001034, "krw": 0.003736, "mmk": 0.002742, "npr": 0.036826, "nzd": 2.8829, "php": 0.078615, "pkr": 0.029461, "sar": 1.107025, "sgd": 3.0403, "thb": 0.126956, "twd": 0.135142, "usd": 4.154, "vnd": 0.000178, "xdr": null, "date": "2018-12-05", "rate_type": "buying"}, {"aed": 1.13159, "aud": 3.0386, "bnd": 3.043, "cad": 3.1324, "chf": 4.1648, "cny": 0.6079, "egp": 0.2321, "eur": 4.7135, "gbp": 5.2854, "hkd": 0.532407, "idr": 0.000291, "inr": 0.058932, "jpy": 0.036844, "khr": 0.001041, "krw": 0.003738, "mmk": 0.002744, "npr": 0.036852, "nzd": 2.885, "php": 0.078692, "pkr": 0.029887, "sar": 1.107824, "sgd": 3.043, "thb": 0.127071, "twd": 0.135246, "usd": 4.1565, "vnd": 0.000179, "xdr": 5.7672, "date": "2018-12-05", "rate_type": "middle"}, {"aed": 1.132379, "aud": 3.0411, "bnd": 3.0458, "cad": 3.1344, "chf": 4.1682, "cny": 0.6085, "egp": 0.2329, "eur": 4.7167, "gbp": 5.2898, "hkd": 0.532741, "idr": 0.000291, "inr": 0.058976, "jpy": 0.036867, "khr": 0.001047, "krw": 0.003741, "mmk": 0.002745, "npr": 0.036877, "nzd": 2.8872, "php": 0.078769, "pkr": 0.030313, "sar": 1.108623, "sgd": 3.0458, "thb": 0.127187, "twd": 0.135349, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2018-12-05", "rate_type": "selling"}, {"aed": 1.131197, "aud": 3.012, "bnd": 3.0357, "cad": 3.1038, "chf": 4.165, "cny": 0.6058, "egp": 0.2313, "eur": 4.7151, "gbp": 5.286, "hkd": 0.531731, "idr": 0.000289, "inr": 0.058878, "jpy": 0.036796, "khr": 0.001025, "krw": 0.003724, "mmk": 0.002701, "npr": 0.036851, "nzd": 2.8599, "php": 0.078768, "pkr": 0.029468, "sar": 1.107498, "sgd": 3.0357, "thb": 0.126987, "twd": 0.134973, "usd": 4.155, "vnd": 0.000178, "xdr": null, "date": "2018-12-06", "rate_type": "buying"}, {"aed": 1.131893, "aud": 3.0142, "bnd": 3.0383, "cad": 3.1061, "chf": 4.1696, "cny": 0.6063, "egp": 0.2318, "eur": 4.7186, "gbp": 5.2896, "hkd": 0.532071, "idr": 0.000289, "inr": 0.058921, "jpy": 0.036823, "khr": 0.001032, "krw": 0.003727, "mmk": 0.002703, "npr": 0.036875, "nzd": 2.8624, "php": 0.078883, "pkr": 0.029785, "sar": 1.108194, "sgd": 3.0383, "thb": 0.127102, "twd": 0.135102, "usd": 4.1575, "vnd": 0.000178, "xdr": 5.7587, "date": "2018-12-06", "rate_type": "middle"}, {"aed": 1.132589, "aud": 3.0164, "bnd": 3.0409, "cad": 3.1084, "chf": 4.1742, "cny": 0.6069, "egp": 0.2323, "eur": 4.722, "gbp": 5.2932, "hkd": 0.532412, "idr": 0.000289, "inr": 0.058965, "jpy": 0.03685, "khr": 0.001038, "krw": 0.00373, "mmk": 0.002705, "npr": 0.036899, "nzd": 2.865, "php": 0.078997, "pkr": 0.030101, "sar": 1.10889, "sgd": 3.0409, "thb": 0.127217, "twd": 0.135232, "usd": 4.16, "vnd": 0.000178, "xdr": null, "date": "2018-12-06", "rate_type": "selling"}, {"aed": 1.132707, "aud": 3.0084, "bnd": 3.0381, "cad": 3.1071, "chf": 4.1891, "cny": 0.6045, "egp": 0.2317, "eur": 4.7319, "gbp": 5.3157, "hkd": 0.532847, "idr": 0.000286, "inr": 0.058721, "jpy": 0.036911, "khr": 0.001026, "krw": 0.003723, "mmk": 0.002674, "npr": 0.036674, "nzd": 2.8628, "php": 0.078807, "pkr": 0.029511, "sar": 1.108979, "sgd": 3.0381, "thb": 0.126667, "twd": 0.134752, "usd": 4.161, "vnd": 0.000178, "xdr": null, "date": "2018-12-07", "rate_type": "buying"}, {"aed": 1.133496, "aud": 3.0106, "bnd": 3.0405, "cad": 3.1094, "chf": 4.1926, "cny": 0.6049, "egp": 0.2325, "eur": 4.7354, "gbp": 5.3199, "hkd": 0.533177, "idr": 0.000287, "inr": 0.058765, "jpy": 0.036935, "khr": 0.001032, "krw": 0.003725, "mmk": 0.002676, "npr": 0.036699, "nzd": 2.8655, "php": 0.078929, "pkr": 0.0298, "sar": 1.109778, "sgd": 3.0405, "thb": 0.126781, "twd": 0.134898, "usd": 4.1635, "vnd": 0.000178, "xdr": 5.7605, "date": "2018-12-07", "rate_type": "middle"}, {"aed": 1.134284, "aud": 3.0129, "bnd": 3.0429, "cad": 3.1117, "chf": 4.1962, "cny": 0.6054, "egp": 0.2333, "eur": 4.7388, "gbp": 5.3241, "hkd": 0.533507, "idr": 0.000287, "inr": 0.058809, "jpy": 0.036959, "khr": 0.001038, "krw": 0.003728, "mmk": 0.002677, "npr": 0.036724, "nzd": 2.8683, "php": 0.079051, "pkr": 0.03009, "sar": 1.110578, "sgd": 3.0429, "thb": 0.126896, "twd": 0.135045, "usd": 4.166, "vnd": 0.000179, "xdr": null, "date": "2018-12-07", "rate_type": "selling"}, {"aed": 1.133796, "aud": 2.9988, "bnd": 3.0377, "cad": 3.1273, "chf": 4.2079, "cny": 0.6055, "egp": 0.2319, "eur": 4.7506, "gbp": 5.3, "hkd": 0.532922, "idr": 0.000288, "inr": 0.05877, "jpy": 0.037029, "khr": 0.001027, "krw": 0.003703, "mmk": 0.002673, "npr": 0.036761, "nzd": 2.8576, "php": 0.078957, "pkr": 0.029539, "sar": 1.110134, "sgd": 3.0377, "thb": 0.126904, "twd": 0.134576, "usd": 4.165, "vnd": 0.000179, "xdr": null, "date": "2018-12-10", "rate_type": "buying"}, {"aed": 1.134585, "aud": 3.0008, "bnd": 3.0401, "cad": 3.1297, "chf": 4.2107, "cny": 0.6061, "egp": 0.2324, "eur": 4.7543, "gbp": 5.3042, "hkd": 0.533252, "idr": 0.000288, "inr": 0.058813, "jpy": 0.037056, "khr": 0.001033, "krw": 0.003706, "mmk": 0.002675, "npr": 0.036786, "nzd": 2.8604, "php": 0.079057, "pkr": 0.029818, "sar": 1.11083, "sgd": 3.0401, "thb": 0.127019, "twd": 0.134722, "usd": 4.1675, "vnd": 0.000179, "xdr": 5.7743, "date": "2018-12-10", "rate_type": "middle"}, {"aed": 1.135374, "aud": 3.0028, "bnd": 3.0425, "cad": 3.132, "chf": 4.2134, "cny": 0.6067, "egp": 0.2328, "eur": 4.758, "gbp": 5.3084, "hkd": 0.533582, "idr": 0.000288, "inr": 0.058857, "jpy": 0.037083, "khr": 0.00104, "krw": 0.003709, "mmk": 0.002677, "npr": 0.036811, "nzd": 2.8631, "php": 0.079157, "pkr": 0.030097, "sar": 1.111526, "sgd": 3.0425, "thb": 0.127134, "twd": 0.134869, "usd": 4.17, "vnd": 0.000179, "xdr": null, "date": "2018-12-10", "rate_type": "selling"}, {"aed": 1.136518, "aud": 3.0002, "bnd": 3.0379, "cad": 3.115, "chf": 4.2176, "cny": 0.6037, "egp": 0.2325, "eur": 4.7407, "gbp": 5.2442, "hkd": 0.534236, "idr": 0.000287, "inr": 0.057578, "jpy": 0.036917, "khr": 0.001028, "krw": 0.003694, "mmk": 0.002676, "npr": 0.036571, "nzd": 2.8691, "php": 0.078937, "pkr": 0.02961, "sar": 1.112681, "sgd": 3.0377, "thb": 0.127209, "twd": 0.13496, "usd": 4.175, "vnd": 0.000179, "xdr": null, "date": "2018-12-11", "rate_type": "buying"}, {"aed": 1.137307, "aud": 3.0022, "bnd": 3.0403, "cad": 3.1173, "chf": 4.2212, "cny": 0.6044, "egp": 0.2333, "eur": 4.744, "gbp": 5.2476, "hkd": 0.53458, "idr": 0.000287, "inr": 0.057621, "jpy": 0.036941, "khr": 0.001034, "krw": 0.003696, "mmk": 0.002678, "npr": 0.036597, "nzd": 2.8712, "php": 0.079015, "pkr": 0.029884, "sar": 1.11348, "sgd": 3.0401, "thb": 0.127324, "twd": 0.135107, "usd": 4.1775, "vnd": 0.000179, "xdr": 5.7878, "date": "2018-12-11", "rate_type": "middle"}, {"aed": 1.138096, "aud": 3.0042, "bnd": 3.0427, "cad": 3.1196, "chf": 4.2248, "cny": 0.6051, "egp": 0.234, "eur": 4.7472, "gbp": 5.2509, "hkd": 0.534924, "idr": 0.000287, "inr": 0.057663, "jpy": 0.036965, "khr": 0.00104, "krw": 0.003698, "mmk": 0.002679, "npr": 0.036622, "nzd": 2.8733, "php": 0.079092, "pkr": 0.030159, "sar": 1.11428, "sgd": 3.0424, "thb": 0.127439, "twd": 0.135253, "usd": 4.18, "vnd": 0.000179, "xdr": null, "date": "2018-12-11", "rate_type": "selling"}, {"aed": 1.137607, "aud": 3.0181, "bnd": 3.0446, "cad": 3.1243, "chf": 4.208, "cny": 0.6054, "egp": 0.2327, "eur": 4.734, "gbp": 5.2229, "hkd": 0.53459, "idr": 0.000286, "inr": 0.057813, "jpy": 0.036819, "khr": 0.001031, "krw": 0.003709, "mmk": 0.002663, "npr": 0.036345, "nzd": 2.8789, "php": 0.079238, "pkr": 0.029638, "sar": 1.113836, "sgd": 3.0446, "thb": 0.12737, "twd": 0.135783, "usd": 4.179, "vnd": 0.000179, "xdr": null, "date": "2018-12-12", "rate_type": "buying"}, {"aed": 1.138396, "aud": 3.0209, "bnd": 3.0466, "cad": 3.1264, "chf": 4.2116, "cny": 0.606, "egp": 0.2335, "eur": 4.7374, "gbp": 5.2265, "hkd": 0.53492, "idr": 0.000286, "inr": 0.057852, "jpy": 0.036846, "khr": 0.001037, "krw": 0.003711, "mmk": 0.002665, "npr": 0.03637, "nzd": 2.8811, "php": 0.079315, "pkr": 0.029913, "sar": 1.114561, "sgd": 3.0466, "thb": 0.127485, "twd": 0.135931, "usd": 4.1815, "vnd": 0.000179, "xdr": 5.7877, "date": "2018-12-12", "rate_type": "middle"}, {"aed": 1.139185, "aud": 3.0238, "bnd": 3.0487, "cad": 3.1285, "chf": 4.2152, "cny": 0.6067, "egp": 0.2343, "eur": 4.7409, "gbp": 5.23, "hkd": 0.535251, "idr": 0.000287, "inr": 0.057892, "jpy": 0.036873, "khr": 0.001043, "krw": 0.003714, "mmk": 0.002667, "npr": 0.036395, "nzd": 2.8832, "php": 0.079393, "pkr": 0.030188, "sar": 1.115287, "sgd": 3.0487, "thb": 0.1276, "twd": 0.136078, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2018-12-12", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0171, "bnd": 3.0453, "cad": 3.1294, "chf": 4.2078, "cny": 0.6074, "egp": 0.2327, "eur": 4.7518, "gbp": 5.2727, "hkd": 0.534848, "idr": 0.000286, "inr": 0.058177, "jpy": 0.03687, "khr": 0.001031, "krw": 0.003715, "mmk": 0.002637, "npr": 0.036275, "nzd": 2.8637, "php": 0.079422, "pkr": 0.029645, "sar": 1.114013, "sgd": 3.0462, "thb": 0.127468, "twd": 0.135829, "usd": 4.18, "vnd": 0.000179, "xdr": null, "date": "2018-12-13", "rate_type": "buying"}, {"aed": 1.138532, "aud": 3.0188, "bnd": 3.0478, "cad": 3.1311, "chf": 4.21, "cny": 0.6078, "egp": 0.2335, "eur": 4.7543, "gbp": 5.276, "hkd": 0.535132, "idr": 0.000286, "inr": 0.058213, "jpy": 0.036891, "khr": 0.001037, "krw": 0.003717, "mmk": 0.002638, "npr": 0.036294, "nzd": 2.8659, "php": 0.079491, "pkr": 0.029906, "sar": 1.11468, "sgd": 3.0478, "thb": 0.127549, "twd": 0.135943, "usd": 4.182, "vnd": 0.000179, "xdr": 5.7765, "date": "2018-12-13", "rate_type": "middle"}, {"aed": 1.139185, "aud": 3.0204, "bnd": 3.0502, "cad": 3.1327, "chf": 4.2122, "cny": 0.6083, "egp": 0.2343, "eur": 4.7568, "gbp": 5.2794, "hkd": 0.535415, "idr": 0.000287, "inr": 0.058249, "jpy": 0.036912, "khr": 0.001043, "krw": 0.003719, "mmk": 0.00264, "npr": 0.036313, "nzd": 2.8681, "php": 0.079559, "pkr": 0.030166, "sar": 1.115347, "sgd": 3.0493, "thb": 0.127629, "twd": 0.136056, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2018-12-13", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0125, "bnd": 3.046, "cad": 3.1292, "chf": 4.2057, "cny": 0.6073, "egp": 0.2327, "eur": 4.7476, "gbp": 5.2823, "hkd": 0.535177, "idr": 0.000288, "inr": 0.058405, "jpy": 0.036825, "khr": 0.00103, "krw": 0.003709, "mmk": 0.002656, "npr": 0.036443, "nzd": 2.8587, "php": 0.079362, "pkr": 0.029645, "sar": 1.114013, "sgd": 3.046, "thb": 0.127751, "twd": 0.136001, "usd": 4.18, "vnd": 0.000179, "xdr": null, "date": "2018-12-14", "rate_type": "buying"}, {"aed": 1.138532, "aud": 3.0148, "bnd": 3.048, "cad": 3.1312, "chf": 4.2083, "cny": 0.6077, "egp": 0.2334, "eur": 4.751, "gbp": 5.2858, "hkd": 0.535443, "idr": 0.000288, "inr": 0.058445, "jpy": 0.036844, "khr": 0.001036, "krw": 0.003712, "mmk": 0.002657, "npr": 0.036462, "nzd": 2.8609, "php": 0.07943, "pkr": 0.029906, "sar": 1.11468, "sgd": 3.048, "thb": 0.127851, "twd": 0.136089, "usd": 4.182, "vnd": 0.00018, "xdr": 5.7884, "date": "2018-12-14", "rate_type": "middle"}, {"aed": 1.139185, "aud": 3.0171, "bnd": 3.05, "cad": 3.1331, "chf": 4.211, "cny": 0.6082, "egp": 0.234, "eur": 4.7543, "gbp": 5.2894, "hkd": 0.53571, "idr": 0.000289, "inr": 0.058485, "jpy": 0.036863, "khr": 0.001042, "krw": 0.003714, "mmk": 0.002658, "npr": 0.036481, "nzd": 2.8631, "php": 0.079498, "pkr": 0.030166, "sar": 1.115347, "sgd": 3.05, "thb": 0.127951, "twd": 0.136176, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2018-12-14", "rate_type": "selling"}, {"aed": 1.138968, "aud": 3.0003, "bnd": 3.04, "cad": 3.1257, "chf": 4.1924, "cny": 0.6055, "egp": 0.233, "eur": 4.7296, "gbp": 5.2618, "hkd": 0.535483, "idr": 0.000287, "inr": 0.058168, "jpy": 0.036883, "khr": 0.001034, "krw": 0.003693, "mmk": 0.002682, "npr": 0.036367, "nzd": 2.8405, "php": 0.078884, "pkr": 0.029674, "sar": 1.115079, "sgd": 3.04, "thb": 0.12799, "twd": 0.135541, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2018-12-17", "rate_type": "buying"}, {"aed": 1.139758, "aud": 3.0023, "bnd": 3.0424, "cad": 3.128, "chf": 4.1951, "cny": 0.6061, "egp": 0.2331, "eur": 4.7326, "gbp": 5.2662, "hkd": 0.535814, "idr": 0.000287, "inr": 0.058211, "jpy": 0.036908, "khr": 0.001041, "krw": 0.003696, "mmk": 0.002684, "npr": 0.036392, "nzd": 2.8428, "php": 0.078961, "pkr": 0.029938, "sar": 1.115879, "sgd": 3.0424, "thb": 0.128106, "twd": 0.135628, "usd": 4.1865, "vnd": 0.00018, "xdr": 5.7731, "date": "2018-12-17", "rate_type": "middle"}, {"aed": 1.140547, "aud": 3.0044, "bnd": 3.0448, "cad": 3.1303, "chf": 4.1978, "cny": 0.6067, "egp": 0.2333, "eur": 4.7357, "gbp": 5.2706, "hkd": 0.536144, "idr": 0.000287, "inr": 0.058253, "jpy": 0.036934, "khr": 0.001047, "krw": 0.003699, "mmk": 0.002685, "npr": 0.036417, "nzd": 2.8452, "php": 0.079038, "pkr": 0.030202, "sar": 1.11668, "sgd": 3.0448, "thb": 0.128222, "twd": 0.135716, "usd": 4.189, "vnd": 0.00018, "xdr": null, "date": "2018-12-17", "rate_type": "selling"}, {"aed": 1.137063, "aud": 3.0003, "bnd": 3.0431, "cad": 3.1132, "chf": 4.206, "cny": 0.6055, "egp": 0.2326, "eur": 4.7388, "gbp": 5.268, "hkd": 0.534492, "idr": 0.000286, "inr": 0.058322, "jpy": 0.037043, "khr": 0.001028, "krw": 0.003694, "mmk": 0.002642, "npr": 0.036484, "nzd": 2.8508, "php": 0.078871, "pkr": 0.029624, "sar": 1.113481, "sgd": 3.0434, "thb": 0.127464, "twd": 0.135454, "usd": 4.177, "vnd": 0.000179, "xdr": null, "date": "2018-12-18", "rate_type": "buying"}, {"aed": 1.137716, "aud": 3.0028, "bnd": 3.0451, "cad": 3.1154, "chf": 4.2087, "cny": 0.6059, "egp": 0.2333, "eur": 4.7417, "gbp": 5.2716, "hkd": 0.534775, "idr": 0.000287, "inr": 0.058358, "jpy": 0.037066, "khr": 0.001034, "krw": 0.003696, "mmk": 0.002643, "npr": 0.036504, "nzd": 2.8524, "php": 0.078938, "pkr": 0.029884, "sar": 1.114148, "sgd": 3.0451, "thb": 0.127564, "twd": 0.135567, "usd": 4.179, "vnd": 0.000179, "xdr": 5.7783, "date": "2018-12-18", "rate_type": "middle"}, {"aed": 1.138369, "aud": 3.0053, "bnd": 3.0472, "cad": 3.1176, "chf": 4.2113, "cny": 0.6063, "egp": 0.234, "eur": 4.7446, "gbp": 5.2752, "hkd": 0.535058, "idr": 0.000287, "inr": 0.058394, "jpy": 0.037089, "khr": 0.00104, "krw": 0.003699, "mmk": 0.002645, "npr": 0.036525, "nzd": 2.854, "php": 0.079006, "pkr": 0.030144, "sar": 1.114814, "sgd": 3.0469, "thb": 0.127664, "twd": 0.135681, "usd": 4.181, "vnd": 0.000179, "xdr": null, "date": "2018-12-18", "rate_type": "selling"}, {"aed": 1.137063, "aud": 3.0041, "bnd": 3.0485, "cad": 3.104, "chf": 4.209, "cny": 0.6057, "egp": 0.2326, "eur": 4.7538, "gbp": 5.2885, "hkd": 0.534034, "idr": 0.000288, "inr": 0.059379, "jpy": 0.037149, "khr": 0.001033, "krw": 0.00371, "mmk": 0.00265, "npr": 0.037056, "nzd": 2.8625, "php": 0.078663, "pkr": 0.029624, "sar": 1.113421, "sgd": 3.0485, "thb": 0.127503, "twd": 0.136054, "usd": 4.177, "vnd": 0.000179, "xdr": null, "date": "2018-12-19", "rate_type": "buying"}, {"aed": 1.137716, "aud": 3.0057, "bnd": 3.0501, "cad": 3.1059, "chf": 4.2121, "cny": 0.6061, "egp": 0.2333, "eur": 4.7567, "gbp": 5.2915, "hkd": 0.534317, "idr": 0.000288, "inr": 0.059409, "jpy": 0.037171, "khr": 0.001039, "krw": 0.003713, "mmk": 0.002652, "npr": 0.037077, "nzd": 2.8645, "php": 0.078812, "pkr": 0.029884, "sar": 1.114088, "sgd": 3.0501, "thb": 0.127603, "twd": 0.136186, "usd": 4.179, "vnd": 0.000179, "xdr": 5.7914, "date": "2018-12-19", "rate_type": "middle"}, {"aed": 1.138369, "aud": 3.0074, "bnd": 3.0518, "cad": 3.1079, "chf": 4.2151, "cny": 0.6065, "egp": 0.2341, "eur": 4.7597, "gbp": 5.2944, "hkd": 0.5346, "idr": 0.000288, "inr": 0.05944, "jpy": 0.037194, "khr": 0.001045, "krw": 0.003715, "mmk": 0.002653, "npr": 0.037098, "nzd": 2.8665, "php": 0.078961, "pkr": 0.030144, "sar": 1.114755, "sgd": 3.0518, "thb": 0.127703, "twd": 0.136318, "usd": 4.181, "vnd": 0.000179, "xdr": null, "date": "2018-12-19", "rate_type": "selling"}, {"aed": 1.137607, "aud": 2.9754, "bnd": 3.045, "cad": 3.0992, "chf": 4.2, "cny": 0.6063, "egp": 0.2327, "eur": 4.7565, "gbp": 5.2739, "hkd": 0.53386, "idr": 0.000289, "inr": 0.059092, "jpy": 0.037137, "khr": 0.001032, "krw": 0.003706, "mmk": 0.002665, "npr": 0.037094, "nzd": 2.8313, "php": 0.078671, "pkr": 0.029638, "sar": 1.113747, "sgd": 3.0446, "thb": 0.127759, "twd": 0.135528, "usd": 4.179, "vnd": 0.000179, "xdr": null, "date": "2018-12-20", "rate_type": "buying"}, {"aed": 1.13826, "aud": 2.9773, "bnd": 3.047, "cad": 3.1012, "chf": 4.2029, "cny": 0.6066, "egp": 0.2334, "eur": 4.7592, "gbp": 5.2773, "hkd": 0.534125, "idr": 0.000289, "inr": 0.059137, "jpy": 0.037159, "khr": 0.001038, "krw": 0.003708, "mmk": 0.002666, "npr": 0.037115, "nzd": 2.8335, "php": 0.078738, "pkr": 0.029893, "sar": 1.114413, "sgd": 3.0469, "thb": 0.127859, "twd": 0.135659, "usd": 4.181, "vnd": 0.000179, "xdr": 5.7935, "date": "2018-12-20", "rate_type": "middle"}, {"aed": 1.138913, "aud": 2.9791, "bnd": 3.0491, "cad": 3.1031, "chf": 4.2057, "cny": 0.607, "egp": 0.2342, "eur": 4.7619, "gbp": 5.2806, "hkd": 0.534391, "idr": 0.00029, "inr": 0.059182, "jpy": 0.037182, "khr": 0.001044, "krw": 0.003711, "mmk": 0.002668, "npr": 0.037136, "nzd": 2.8357, "php": 0.078806, "pkr": 0.030148, "sar": 1.11508, "sgd": 3.0493, "thb": 0.12796, "twd": 0.13579, "usd": 4.183, "vnd": 0.000179, "xdr": null, "date": "2018-12-20", "rate_type": "selling"}, {"aed": 1.137335, "aud": 2.9718, "bnd": 3.0487, "cad": 3.0939, "chf": 4.2322, "cny": 0.6067, "egp": 0.2326, "eur": 4.783, "gbp": 5.2906, "hkd": 0.533766, "idr": 0.000289, "inr": 0.05969, "jpy": 0.037538, "khr": 0.001036, "krw": 0.003714, "mmk": 0.002656, "npr": 0.037457, "nzd": 2.8293, "php": 0.078667, "pkr": 0.029631, "sar": 1.113302, "sgd": 3.0487, "thb": 0.127807, "twd": 0.135932, "usd": 4.178, "vnd": 0.000179, "xdr": null, "date": "2018-12-21", "rate_type": "buying"}, {"aed": 1.137852, "aud": 2.9731, "bnd": 3.05, "cad": 3.0955, "chf": 4.2345, "cny": 0.607, "egp": 0.2334, "eur": 4.7855, "gbp": 5.2935, "hkd": 0.533968, "idr": 0.000289, "inr": 0.059712, "jpy": 0.037557, "khr": 0.001042, "krw": 0.003716, "mmk": 0.002657, "npr": 0.037474, "nzd": 2.8308, "php": 0.078703, "pkr": 0.029882, "sar": 1.113835, "sgd": 3.05, "thb": 0.127892, "twd": 0.136029, "usd": 4.1795, "vnd": 0.000179, "xdr": 5.806, "date": "2018-12-21", "rate_type": "middle"}, {"aed": 1.138369, "aud": 2.9744, "bnd": 3.0512, "cad": 3.097, "chf": 4.2369, "cny": 0.6074, "egp": 0.2341, "eur": 4.7881, "gbp": 5.2965, "hkd": 0.53417, "idr": 0.000289, "inr": 0.059735, "jpy": 0.037575, "khr": 0.001048, "krw": 0.003718, "mmk": 0.002658, "npr": 0.037491, "nzd": 2.8322, "php": 0.078738, "pkr": 0.030133, "sar": 1.114369, "sgd": 3.0512, "thb": 0.127977, "twd": 0.136127, "usd": 4.181, "vnd": 0.000179, "xdr": null, "date": "2018-12-21", "rate_type": "selling"}, {"aed": 1.137879, "aud": 2.9486, "bnd": 3.0438, "cad": 3.0765, "chf": 4.2073, "cny": 0.6051, "egp": 0.2327, "eur": 4.7556, "gbp": 5.289, "hkd": 0.533647, "idr": 0.000287, "inr": 0.059587, "jpy": 0.037634, "khr": 0.001032, "krw": 0.003708, "mmk": 0.002667, "npr": 0.037238, "nzd": 2.8102, "php": 0.078764, "pkr": 0.029645, "sar": 1.113835, "sgd": 3.0438, "thb": 0.127907, "twd": 0.135679, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2018-12-24", "rate_type": "buying"}, {"aed": 1.139077, "aud": 2.9516, "bnd": 3.0469, "cad": 3.08, "chf": 4.212, "cny": 0.6058, "egp": 0.233, "eur": 4.7608, "gbp": 5.2942, "hkd": 0.534167, "idr": 0.000287, "inr": 0.05965, "jpy": 0.037675, "khr": 0.001039, "krw": 0.003713, "mmk": 0.00267, "npr": 0.037277, "nzd": 2.814, "php": 0.078869, "pkr": 0.029915, "sar": 1.115035, "sgd": 3.0469, "thb": 0.128069, "twd": 0.135875, "usd": 4.184, "vnd": 0.00018, "xdr": 5.8048, "date": "2018-12-24", "rate_type": "middle"}, {"aed": 1.140274, "aud": 2.9546, "bnd": 3.05, "cad": 3.0835, "chf": 4.2167, "cny": 0.6065, "egp": 0.2332, "eur": 4.7659, "gbp": 5.2995, "hkd": 0.534688, "idr": 0.000288, "inr": 0.059713, "jpy": 0.037716, "khr": 0.001046, "krw": 0.003717, "mmk": 0.002673, "npr": 0.037316, "nzd": 2.8177, "php": 0.078974, "pkr": 0.030184, "sar": 1.116234, "sgd": 3.05, "thb": 0.12823, "twd": 0.136071, "usd": 4.188, "vnd": 0.00018, "xdr": null, "date": "2018-12-24", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.9417, "bnd": 3.0417, "cad": 3.0737, "chf": 4.2274, "cny": 0.6061, "egp": 0.2325, "eur": 4.7616, "gbp": 5.2993, "hkd": 0.533022, "idr": 0.000287, "inr": 0.059583, "jpy": 0.037738, "khr": 0.001027, "krw": 0.003706, "mmk": 0.002669, "npr": 0.0372, "nzd": 2.8098, "php": 0.078714, "pkr": 0.02961, "sar": 1.112503, "sgd": 3.0417, "thb": 0.128146, "twd": 0.135499, "usd": 4.175, "vnd": 0.000179, "xdr": null, "date": "2018-12-26", "rate_type": "buying"}, {"aed": 1.137171, "aud": 2.9442, "bnd": 3.0439, "cad": 3.0754, "chf": 4.2299, "cny": 0.6065, "egp": 0.2332, "eur": 4.7643, "gbp": 5.3029, "hkd": 0.533294, "idr": 0.000287, "inr": 0.059629, "jpy": 0.037762, "khr": 0.001033, "krw": 0.003709, "mmk": 0.002671, "npr": 0.03722, "nzd": 2.812, "php": 0.078782, "pkr": 0.029864, "sar": 1.113169, "sgd": 3.0439, "thb": 0.128247, "twd": 0.135573, "usd": 4.177, "vnd": 0.000179, "xdr": 5.795, "date": "2018-12-26", "rate_type": "middle"}, {"aed": 1.137824, "aud": 2.9466, "bnd": 3.0461, "cad": 3.0771, "chf": 4.2323, "cny": 0.6069, "egp": 0.234, "eur": 4.767, "gbp": 5.3065, "hkd": 0.533567, "idr": 0.000287, "inr": 0.059674, "jpy": 0.037785, "khr": 0.00104, "krw": 0.003712, "mmk": 0.002672, "npr": 0.037239, "nzd": 2.8141, "php": 0.078849, "pkr": 0.030119, "sar": 1.113836, "sgd": 3.0461, "thb": 0.128348, "twd": 0.135647, "usd": 4.179, "vnd": 0.00018, "xdr": null, "date": "2018-12-26", "rate_type": "selling"}, {"aed": 1.136246, "aud": 2.9527, "bnd": 3.0418, "cad": 3.0723, "chf": 4.2017, "cny": 0.6061, "egp": 0.2324, "eur": 4.745, "gbp": 5.2839, "hkd": 0.533153, "idr": 0.000286, "inr": 0.059561, "jpy": 0.037597, "khr": 0.001031, "krw": 0.003716, "mmk": 0.002679, "npr": 0.037225, "nzd": 2.8091, "php": 0.078695, "pkr": 0.029603, "sar": 1.112236, "sgd": 3.0418, "thb": 0.128076, "twd": 0.135418, "usd": 4.174, "vnd": 0.000179, "xdr": null, "date": "2018-12-27", "rate_type": "buying"}, {"aed": 1.136763, "aud": 2.954, "bnd": 3.0435, "cad": 3.0736, "chf": 4.2041, "cny": 0.6064, "egp": 0.2331, "eur": 4.7473, "gbp": 5.2864, "hkd": 0.533355, "idr": 0.000286, "inr": 0.059586, "jpy": 0.037615, "khr": 0.001037, "krw": 0.003718, "mmk": 0.00268, "npr": 0.037241, "nzd": 2.8105, "php": 0.078753, "pkr": 0.029859, "sar": 1.112769, "sgd": 3.0435, "thb": 0.128161, "twd": 0.135533, "usd": 4.1755, "vnd": 0.000179, "xdr": 5.7955, "date": "2018-12-27", "rate_type": "middle"}, {"aed": 1.137279, "aud": 2.9552, "bnd": 3.0451, "cad": 3.0749, "chf": 4.2064, "cny": 0.6067, "egp": 0.2339, "eur": 4.7497, "gbp": 5.2889, "hkd": 0.533556, "idr": 0.000287, "inr": 0.059611, "jpy": 0.037634, "khr": 0.001043, "krw": 0.00372, "mmk": 0.002681, "npr": 0.037258, "nzd": 2.812, "php": 0.078811, "pkr": 0.030115, "sar": 1.113303, "sgd": 3.0451, "thb": 0.128247, "twd": 0.135648, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2018-12-27", "rate_type": "selling"}, {"aed": 1.132435, "aud": 2.9303, "bnd": 3.0347, "cad": 3.055, "chf": 4.2195, "cny": 0.6057, "egp": 0.2319, "eur": 4.7611, "gbp": 5.2612, "hkd": 0.531073, "idr": 0.000286, "inr": 0.05911, "jpy": 0.037535, "khr": 0.001027, "krw": 0.003715, "mmk": 0.002684, "npr": 0.036952, "nzd": 2.7909, "php": 0.078892, "pkr": 0.029504, "sar": 1.108506, "sgd": 3.0347, "thb": 0.127725, "twd": 0.135166, "usd": 4.16, "vnd": 0.000179, "xdr": null, "date": "2018-12-28", "rate_type": "buying"}, {"aed": 1.132951, "aud": 2.932, "bnd": 3.0364, "cad": 3.0562, "chf": 4.2219, "cny": 0.6061, "egp": 0.2326, "eur": 4.7633, "gbp": 5.2641, "hkd": 0.531281, "idr": 0.000286, "inr": 0.059145, "jpy": 0.03755, "khr": 0.001033, "krw": 0.003716, "mmk": 0.002685, "npr": 0.036968, "nzd": 2.7924, "php": 0.079018, "pkr": 0.029759, "sar": 1.109038, "sgd": 3.0364, "thb": 0.12781, "twd": 0.135263, "usd": 4.1615, "vnd": 0.000179, "xdr": 5.7705, "date": "2018-12-28", "rate_type": "middle"}, {"aed": 1.133468, "aud": 2.9337, "bnd": 3.038, "cad": 3.0574, "chf": 4.2243, "cny": 0.6064, "egp": 0.2334, "eur": 4.7654, "gbp": 5.267, "hkd": 0.53149, "idr": 0.000286, "inr": 0.059181, "jpy": 0.037565, "khr": 0.001039, "krw": 0.003717, "mmk": 0.002686, "npr": 0.036985, "nzd": 2.7938, "php": 0.079144, "pkr": 0.030014, "sar": 1.109571, "sgd": 3.038, "thb": 0.127896, "twd": 0.13536, "usd": 4.163, "vnd": 0.000179, "xdr": null, "date": "2018-12-28", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.9221, "bnd": 3.0343, "cad": 3.0412, "chf": 4.2116, "cny": 0.602, "egp": 0.2307, "eur": 4.7417, "gbp": 5.2575, "hkd": 0.529017, "idr": 0.000284, "inr": 0.059229, "jpy": 0.037541, "khr": 0.001024, "krw": 0.003705, "mmk": 0.00269, "npr": 0.037018, "nzd": 2.7812, "php": 0.078854, "pkr": 0.029383, "sar": 1.104035, "sgd": 3.0343, "thb": 0.127125, "twd": 0.135467, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2018-12-31", "rate_type": "buying"}, {"aed": 1.128323, "aud": 2.9235, "bnd": 3.0356, "cad": 3.0427, "chf": 4.2138, "cny": 0.6025, "egp": 0.2308, "eur": 4.7442, "gbp": 5.2596, "hkd": 0.529219, "idr": 0.000285, "inr": 0.059264, "jpy": 0.037556, "khr": 0.00103, "krw": 0.003709, "mmk": 0.002691, "npr": 0.037034, "nzd": 2.783, "php": 0.078913, "pkr": 0.029627, "sar": 1.104567, "sgd": 3.0356, "thb": 0.12719, "twd": 0.135583, "usd": 4.1445, "vnd": 0.000179, "xdr": 5.7641, "date": "2018-12-31", "rate_type": "middle"}, {"aed": 1.128839, "aud": 2.925, "bnd": 3.0369, "cad": 3.0443, "chf": 4.216, "cny": 0.603, "egp": 0.2309, "eur": 4.7468, "gbp": 5.2617, "hkd": 0.529421, "idr": 0.000285, "inr": 0.0593, "jpy": 0.037571, "khr": 0.001037, "krw": 0.003714, "mmk": 0.002692, "npr": 0.037051, "nzd": 2.7849, "php": 0.078971, "pkr": 0.02987, "sar": 1.105099, "sgd": 3.0369, "thb": 0.127256, "twd": 0.135699, "usd": 4.146, "vnd": 0.000179, "xdr": null, "date": "2018-12-31", "rate_type": "selling"}, {"aed": 1.125085, "aud": 2.9096, "bnd": 3.0298, "cad": 3.0332, "chf": 4.2032, "cny": 0.6006, "egp": 0.2301, "eur": 4.7339, "gbp": 5.2679, "hkd": 0.527552, "idr": 0.000287, "inr": 0.059504, "jpy": 0.0377, "khr": 0.001034, "krw": 0.003707, "mmk": 0.002684, "npr": 0.037191, "nzd": 2.7737, "php": 0.079305, "pkr": 0.029312, "sar": 1.101693, "sgd": 3.0298, "thb": 0.127562, "twd": 0.135344, "usd": 4.133, "vnd": 0.000178, "xdr": null, "date": "2019-01-02", "rate_type": "buying"}, {"aed": 1.125601, "aud": 2.9111, "bnd": 3.0315, "cad": 3.0344, "chf": 4.2056, "cny": 0.6011, "egp": 0.2309, "eur": 4.7365, "gbp": 5.2709, "hkd": 0.527753, "idr": 0.000288, "inr": 0.059529, "jpy": 0.037715, "khr": 0.00104, "krw": 0.003709, "mmk": 0.002685, "npr": 0.037206, "nzd": 2.7751, "php": 0.079349, "pkr": 0.029577, "sar": 1.102151, "sgd": 3.0315, "thb": 0.127628, "twd": 0.135402, "usd": 4.1345, "vnd": 0.000178, "xdr": 5.7502, "date": "2019-01-02", "rate_type": "middle"}, {"aed": 1.126116, "aud": 2.9126, "bnd": 3.0331, "cad": 3.0356, "chf": 4.208, "cny": 0.6016, "egp": 0.2316, "eur": 4.739, "gbp": 5.2738, "hkd": 0.527955, "idr": 0.000288, "inr": 0.059554, "jpy": 0.03773, "khr": 0.001047, "krw": 0.00371, "mmk": 0.002686, "npr": 0.037221, "nzd": 2.7765, "php": 0.079393, "pkr": 0.029841, "sar": 1.10261, "sgd": 3.0331, "thb": 0.127694, "twd": 0.13546, "usd": 4.136, "vnd": 0.000178, "xdr": null, "date": "2019-01-02", "rate_type": "selling"}, {"aed": 1.128896, "aud": 2.873, "bnd": 3.033, "cad": 3.0419, "chf": 4.1961, "cny": 0.6041, "egp": 0.2309, "eur": 4.7019, "gbp": 5.2028, "hkd": 0.529312, "idr": 0.000287, "inr": 0.059226, "jpy": 0.038519, "khr": 0.001028, "krw": 0.003683, "mmk": 0.002693, "npr": 0.036931, "nzd": 2.7441, "php": 0.0789, "pkr": 0.029411, "sar": 1.105366, "sgd": 3.033, "thb": 0.12839, "twd": 0.134329, "usd": 4.147, "vnd": 0.000179, "xdr": null, "date": "2019-01-03", "rate_type": "buying"}, {"aed": 1.129684, "aud": 2.8752, "bnd": 3.0354, "cad": 3.0438, "chf": 4.1993, "cny": 0.6047, "egp": 0.2316, "eur": 4.7055, "gbp": 5.207, "hkd": 0.529641, "idr": 0.000287, "inr": 0.059279, "jpy": 0.038548, "khr": 0.001034, "krw": 0.003685, "mmk": 0.002694, "npr": 0.036957, "nzd": 2.7466, "php": 0.078978, "pkr": 0.029673, "sar": 1.106165, "sgd": 3.0354, "thb": 0.128507, "twd": 0.134475, "usd": 4.1495, "vnd": 0.000179, "xdr": 5.7705, "date": "2019-01-03", "rate_type": "middle"}, {"aed": 1.130473, "aud": 2.8773, "bnd": 3.0378, "cad": 3.0458, "chf": 4.2024, "cny": 0.6053, "egp": 0.2322, "eur": 4.7092, "gbp": 5.2112, "hkd": 0.52997, "idr": 0.000287, "inr": 0.059331, "jpy": 0.038577, "khr": 0.001041, "krw": 0.003687, "mmk": 0.002696, "npr": 0.036982, "nzd": 2.749, "php": 0.079056, "pkr": 0.029935, "sar": 1.106964, "sgd": 3.0378, "thb": 0.128625, "twd": 0.134622, "usd": 4.152, "vnd": 0.000179, "xdr": null, "date": "2019-01-03", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.8949, "bnd": 3.0342, "cad": 3.0684, "chf": 4.1955, "cny": 0.602, "egp": 0.2304, "eur": 4.719, "gbp": 5.2284, "hkd": 0.528534, "idr": 0.000287, "inr": 0.059024, "jpy": 0.038479, "khr": 0.001027, "krw": 0.00367, "mmk": 0.002683, "npr": 0.036841, "nzd": 2.7642, "php": 0.078669, "pkr": 0.029348, "sar": 1.103084, "sgd": 3.0335, "thb": 0.128589, "twd": 0.133881, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2019-01-04", "rate_type": "buying"}, {"aed": 1.127098, "aud": 2.8972, "bnd": 3.0365, "cad": 3.0701, "chf": 4.1986, "cny": 0.6024, "egp": 0.2312, "eur": 4.7219, "gbp": 5.2319, "hkd": 0.5288, "idr": 0.000287, "inr": 0.059062, "jpy": 0.038501, "khr": 0.001033, "krw": 0.003672, "mmk": 0.002685, "npr": 0.036862, "nzd": 2.7663, "php": 0.078737, "pkr": 0.029605, "sar": 1.10375, "sgd": 3.036, "thb": 0.128691, "twd": 0.133968, "usd": 4.14, "vnd": 0.000178, "xdr": 5.7437, "date": "2019-01-04", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.8994, "bnd": 3.0389, "cad": 3.0718, "chf": 4.2017, "cny": 0.6028, "egp": 0.2319, "eur": 4.7248, "gbp": 5.2355, "hkd": 0.529065, "idr": 0.000288, "inr": 0.0591, "jpy": 0.038523, "khr": 0.001039, "krw": 0.003674, "mmk": 0.002686, "npr": 0.036883, "nzd": 2.7685, "php": 0.078805, "pkr": 0.029863, "sar": 1.104416, "sgd": 3.0384, "thb": 0.128794, "twd": 0.134054, "usd": 4.142, "vnd": 0.000179, "xdr": null, "date": "2019-01-04", "rate_type": "selling"}, {"aed": 1.121546, "aud": 2.931, "bnd": 3.0312, "cad": 3.0795, "chf": 4.1806, "cny": 0.5995, "egp": 0.2294, "eur": 4.7001, "gbp": 5.246, "hkd": 0.525919, "idr": 0.000289, "inr": 0.059229, "jpy": 0.037976, "khr": 0.00102, "krw": 0.00368, "mmk": 0.002672, "npr": 0.036927, "nzd": 2.7728, "php": 0.078611, "pkr": 0.02922, "sar": 1.098257, "sgd": 3.0312, "thb": 0.128871, "twd": 0.133701, "usd": 4.12, "vnd": 0.000178, "xdr": null, "date": "2019-01-07", "rate_type": "buying"}, {"aed": 1.122334, "aud": 2.9332, "bnd": 3.0336, "cad": 3.0816, "chf": 4.1838, "cny": 0.6001, "egp": 0.2301, "eur": 4.7036, "gbp": 5.2504, "hkd": 0.526245, "idr": 0.000289, "inr": 0.059274, "jpy": 0.038004, "khr": 0.001027, "krw": 0.003685, "mmk": 0.002673, "npr": 0.036953, "nzd": 2.7753, "php": 0.078689, "pkr": 0.02948, "sar": 1.099055, "sgd": 3.0336, "thb": 0.128989, "twd": 0.133847, "usd": 4.1225, "vnd": 0.000178, "xdr": 5.7333, "date": "2019-01-07", "rate_type": "middle"}, {"aed": 1.123121, "aud": 2.9354, "bnd": 3.036, "cad": 3.0837, "chf": 4.187, "cny": 0.6008, "egp": 0.2308, "eur": 4.707, "gbp": 5.2548, "hkd": 0.526571, "idr": 0.000289, "inr": 0.059318, "jpy": 0.038032, "khr": 0.001033, "krw": 0.00369, "mmk": 0.002675, "npr": 0.036979, "nzd": 2.7778, "php": 0.078766, "pkr": 0.02974, "sar": 1.099853, "sgd": 3.036, "thb": 0.129108, "twd": 0.133994, "usd": 4.125, "vnd": 0.000178, "xdr": null, "date": "2019-01-07", "rate_type": "selling"}, {"aed": 1.118824, "aud": 2.935, "bnd": 3.0292, "cad": 3.0919, "chf": 4.1934, "cny": 0.5998, "egp": 0.2288, "eur": 4.7129, "gbp": 5.2513, "hkd": 0.524442, "idr": 0.000292, "inr": 0.058861, "jpy": 0.037793, "khr": 0.001018, "krw": 0.003674, "mmk": 0.002676, "npr": 0.036861, "nzd": 2.7718, "php": 0.07836, "pkr": 0.029149, "sar": 1.095533, "sgd": 3.0296, "thb": 0.128357, "twd": 0.133355, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2019-01-08", "rate_type": "buying"}, {"aed": 1.119339, "aud": 2.9364, "bnd": 3.0312, "cad": 3.0934, "chf": 4.1958, "cny": 0.6001, "egp": 0.2295, "eur": 4.7149, "gbp": 5.2543, "hkd": 0.52464, "idr": 0.000292, "inr": 0.058901, "jpy": 0.037812, "khr": 0.001024, "krw": 0.003675, "mmk": 0.002677, "npr": 0.036876, "nzd": 2.7736, "php": 0.078426, "pkr": 0.029401, "sar": 1.096064, "sgd": 3.0311, "thb": 0.128444, "twd": 0.133453, "usd": 4.1115, "vnd": 0.000177, "xdr": 5.7267, "date": "2019-01-08", "rate_type": "middle"}, {"aed": 1.119854, "aud": 2.9379, "bnd": 3.0332, "cad": 3.095, "chf": 4.1982, "cny": 0.6004, "egp": 0.2301, "eur": 4.7168, "gbp": 5.2572, "hkd": 0.524838, "idr": 0.000292, "inr": 0.058942, "jpy": 0.037831, "khr": 0.00103, "krw": 0.003677, "mmk": 0.002678, "npr": 0.036891, "nzd": 2.7755, "php": 0.078492, "pkr": 0.029654, "sar": 1.096595, "sgd": 3.0325, "thb": 0.128531, "twd": 0.133552, "usd": 4.113, "vnd": 0.000177, "xdr": null, "date": "2019-01-08", "rate_type": "selling"}, {"aed": 1.119368, "aud": 2.938, "bnd": 3.0291, "cad": 3.1029, "chf": 4.1908, "cny": 0.5999, "egp": 0.229, "eur": 4.7099, "gbp": 5.237, "hkd": 0.524557, "idr": 0.000291, "inr": 0.058655, "jpy": 0.037822, "khr": 0.001021, "krw": 0.003659, "mmk": 0.002682, "npr": 0.036603, "nzd": 2.7719, "php": 0.078324, "pkr": 0.029163, "sar": 1.096066, "sgd": 3.0291, "thb": 0.12814, "twd": 0.133243, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-01-09", "rate_type": "buying"}, {"aed": 1.120156, "aud": 2.9408, "bnd": 3.0312, "cad": 3.1053, "chf": 4.1955, "cny": 0.6004, "egp": 0.2295, "eur": 4.7136, "gbp": 5.2411, "hkd": 0.524889, "idr": 0.000291, "inr": 0.058693, "jpy": 0.037847, "khr": 0.001027, "krw": 0.003661, "mmk": 0.002684, "npr": 0.036629, "nzd": 2.7744, "php": 0.078469, "pkr": 0.029418, "sar": 1.096864, "sgd": 3.0312, "thb": 0.128258, "twd": 0.133371, "usd": 4.1145, "vnd": 0.000177, "xdr": 5.7336, "date": "2019-01-09", "rate_type": "middle"}, {"aed": 1.120943, "aud": 2.9437, "bnd": 3.0332, "cad": 3.1076, "chf": 4.2002, "cny": 0.6009, "egp": 0.2301, "eur": 4.7173, "gbp": 5.2451, "hkd": 0.525221, "idr": 0.000291, "inr": 0.05873, "jpy": 0.037871, "khr": 0.001034, "krw": 0.003663, "mmk": 0.002686, "npr": 0.036654, "nzd": 2.7769, "php": 0.078614, "pkr": 0.029672, "sar": 1.097662, "sgd": 3.0332, "thb": 0.128375, "twd": 0.1335, "usd": 4.117, "vnd": 0.000177, "xdr": null, "date": "2019-01-09", "rate_type": "selling"}, {"aed": 1.116646, "aud": 2.9415, "bnd": 3.0311, "cad": 3.1019, "chf": 4.2128, "cny": 0.6014, "egp": 0.2284, "eur": 4.7395, "gbp": 5.2481, "hkd": 0.523328, "idr": 0.00029, "inr": 0.058135, "jpy": 0.037974, "khr": 0.001018, "krw": 0.003668, "mmk": 0.002674, "npr": 0.036381, "nzd": 2.7844, "php": 0.078597, "pkr": 0.029092, "sar": 1.0934, "sgd": 3.0309, "thb": 0.128067, "twd": 0.133229, "usd": 4.102, "vnd": 0.000177, "xdr": null, "date": "2019-01-10", "rate_type": "buying"}, {"aed": 1.117433, "aud": 2.9435, "bnd": 3.0331, "cad": 3.1043, "chf": 4.2162, "cny": 0.6021, "egp": 0.2292, "eur": 4.743, "gbp": 5.2515, "hkd": 0.523653, "idr": 0.000291, "inr": 0.058187, "jpy": 0.037999, "khr": 0.001024, "krw": 0.003671, "mmk": 0.002676, "npr": 0.036405, "nzd": 2.787, "php": 0.078676, "pkr": 0.029346, "sar": 1.094198, "sgd": 3.033, "thb": 0.128186, "twd": 0.133358, "usd": 4.1045, "vnd": 0.000177, "xdr": 5.7179, "date": "2019-01-10", "rate_type": "middle"}, {"aed": 1.11822, "aud": 2.9455, "bnd": 3.035, "cad": 3.1067, "chf": 4.2197, "cny": 0.6029, "egp": 0.23, "eur": 4.7465, "gbp": 5.2549, "hkd": 0.523979, "idr": 0.000291, "inr": 0.058239, "jpy": 0.038024, "khr": 0.00103, "krw": 0.003673, "mmk": 0.002677, "npr": 0.036429, "nzd": 2.7895, "php": 0.078754, "pkr": 0.0296, "sar": 1.094996, "sgd": 3.035, "thb": 0.128304, "twd": 0.133487, "usd": 4.107, "vnd": 0.000177, "xdr": null, "date": "2019-01-10", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.9447, "bnd": 3.0293, "cad": 3.0938, "chf": 4.162, "cny": 0.6031, "egp": 0.228, "eur": 4.7133, "gbp": 5.2199, "hkd": 0.522401, "idr": 0.000291, "inr": 0.05815, "jpy": 0.037773, "khr": 0.001014, "krw": 0.00366, "mmk": 0.002683, "npr": 0.036342, "nzd": 2.778, "php": 0.078358, "pkr": 0.029043, "sar": 1.091447, "sgd": 3.0286, "thb": 0.128249, "twd": 0.132924, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-01-11", "rate_type": "buying"}, {"aed": 1.115528, "aud": 2.9467, "bnd": 3.032, "cad": 3.0962, "chf": 4.1654, "cny": 0.6036, "egp": 0.2286, "eur": 4.7168, "gbp": 5.2243, "hkd": 0.52273, "idr": 0.000292, "inr": 0.058189, "jpy": 0.037798, "khr": 0.00102, "krw": 0.003663, "mmk": 0.002685, "npr": 0.036367, "nzd": 2.781, "php": 0.078436, "pkr": 0.029296, "sar": 1.092244, "sgd": 3.0314, "thb": 0.128368, "twd": 0.13307, "usd": 4.0975, "vnd": 0.000177, "xdr": 5.7274, "date": "2019-01-11", "rate_type": "middle"}, {"aed": 1.116315, "aud": 2.9487, "bnd": 3.0348, "cad": 3.0985, "chf": 4.1688, "cny": 0.6041, "egp": 0.2292, "eur": 4.7203, "gbp": 5.2287, "hkd": 0.523059, "idr": 0.000292, "inr": 0.058227, "jpy": 0.037823, "khr": 0.001026, "krw": 0.003666, "mmk": 0.002687, "npr": 0.036393, "nzd": 2.7839, "php": 0.078514, "pkr": 0.02955, "sar": 1.093042, "sgd": 3.0341, "thb": 0.128486, "twd": 0.133216, "usd": 4.1, "vnd": 0.000177, "xdr": null, "date": "2019-01-11", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.9525, "bnd": 3.0268, "cad": 3.0873, "chf": 4.1616, "cny": 0.6052, "egp": 0.228, "eur": 4.6933, "gbp": 5.2629, "hkd": 0.522275, "idr": 0.000291, "inr": 0.058139, "jpy": 0.037759, "khr": 0.001015, "krw": 0.003658, "mmk": 0.002687, "npr": 0.036306, "nzd": 2.7948, "php": 0.078433, "pkr": 0.029043, "sar": 1.091447, "sgd": 3.0268, "thb": 0.128289, "twd": 0.132903, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-01-14", "rate_type": "buying"}, {"aed": 1.115528, "aud": 2.9545, "bnd": 3.0289, "cad": 3.0894, "chf": 4.1643, "cny": 0.6059, "egp": 0.2288, "eur": 4.697, "gbp": 5.2665, "hkd": 0.522604, "idr": 0.000292, "inr": 0.058193, "jpy": 0.037786, "khr": 0.001021, "krw": 0.003661, "mmk": 0.002689, "npr": 0.03633, "nzd": 2.797, "php": 0.078511, "pkr": 0.029296, "sar": 1.092244, "sgd": 3.0289, "thb": 0.128408, "twd": 0.133034, "usd": 4.0975, "vnd": 0.000177, "xdr": 5.7338, "date": "2019-01-14", "rate_type": "middle"}, {"aed": 1.116315, "aud": 2.9565, "bnd": 3.031, "cad": 3.0915, "chf": 4.1671, "cny": 0.6065, "egp": 0.2296, "eur": 4.7007, "gbp": 5.2701, "hkd": 0.522933, "idr": 0.000292, "inr": 0.058247, "jpy": 0.037812, "khr": 0.001027, "krw": 0.003665, "mmk": 0.00269, "npr": 0.036354, "nzd": 2.7991, "php": 0.078589, "pkr": 0.02955, "sar": 1.093042, "sgd": 3.031, "thb": 0.128527, "twd": 0.133164, "usd": 4.1, "vnd": 0.000177, "xdr": null, "date": "2019-01-14", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.9509, "bnd": 3.0277, "cad": 3.0859, "chf": 4.1722, "cny": 0.6049, "egp": 0.228, "eur": 4.6994, "gbp": 5.2752, "hkd": 0.522102, "idr": 0.00029, "inr": 0.057884, "jpy": 0.037794, "khr": 0.001015, "krw": 0.003653, "mmk": 0.002699, "npr": 0.036079, "nzd": 2.7977, "php": 0.078463, "pkr": 0.029043, "sar": 1.091534, "sgd": 3.0273, "thb": 0.128289, "twd": 0.132713, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-01-15", "rate_type": "buying"}, {"aed": 1.115391, "aud": 2.9527, "bnd": 3.0294, "cad": 3.0875, "chf": 4.1753, "cny": 0.6053, "egp": 0.2288, "eur": 4.7023, "gbp": 5.2786, "hkd": 0.522367, "idr": 0.00029, "inr": 0.057914, "jpy": 0.037818, "khr": 0.001021, "krw": 0.003655, "mmk": 0.002701, "npr": 0.036099, "nzd": 2.8001, "php": 0.078532, "pkr": 0.029295, "sar": 1.092198, "sgd": 3.0293, "thb": 0.128392, "twd": 0.132825, "usd": 4.097, "vnd": 0.000177, "xdr": 5.7237, "date": "2019-01-15", "rate_type": "middle"}, {"aed": 1.116042, "aud": 2.9546, "bnd": 3.0311, "cad": 3.0892, "chf": 4.1784, "cny": 0.6058, "egp": 0.2295, "eur": 4.7052, "gbp": 5.282, "hkd": 0.522632, "idr": 0.00029, "inr": 0.057945, "jpy": 0.037842, "khr": 0.001027, "krw": 0.003657, "mmk": 0.002702, "npr": 0.036118, "nzd": 2.8025, "php": 0.0786, "pkr": 0.029547, "sar": 1.092863, "sgd": 3.0314, "thb": 0.128495, "twd": 0.132938, "usd": 4.099, "vnd": 0.000177, "xdr": null, "date": "2019-01-15", "rate_type": "selling"}, {"aed": 1.11828, "aud": 2.9565, "bnd": 3.0306, "cad": 3.0962, "chf": 4.1587, "cny": 0.6075, "egp": 0.2287, "eur": 4.6868, "gbp": 5.2812, "hkd": 0.523732, "idr": 0.000291, "inr": 0.057762, "jpy": 0.037876, "khr": 0.001017, "krw": 0.003655, "mmk": 0.00271, "npr": 0.03614, "nzd": 2.8021, "php": 0.078773, "pkr": 0.029135, "sar": 1.095029, "sgd": 3.0306, "thb": 0.128636, "twd": 0.1331, "usd": 4.108, "vnd": 0.000177, "xdr": null, "date": "2019-01-16", "rate_type": "buying"}, {"aed": 1.119067, "aud": 2.9585, "bnd": 3.033, "cad": 3.0983, "chf": 4.1625, "cny": 0.608, "egp": 0.2295, "eur": 4.6907, "gbp": 5.2851, "hkd": 0.524061, "idr": 0.000292, "inr": 0.057805, "jpy": 0.037901, "khr": 0.001023, "krw": 0.003658, "mmk": 0.002711, "npr": 0.036163, "nzd": 2.8046, "php": 0.078934, "pkr": 0.029387, "sar": 1.095827, "sgd": 3.033, "thb": 0.128735, "twd": 0.133203, "usd": 4.1105, "vnd": 0.000177, "xdr": 5.7355, "date": "2019-01-16", "rate_type": "middle"}, {"aed": 1.119854, "aud": 2.9605, "bnd": 3.0354, "cad": 3.1004, "chf": 4.1663, "cny": 0.6085, "egp": 0.2303, "eur": 4.6946, "gbp": 5.2889, "hkd": 0.52439, "idr": 0.000292, "inr": 0.057848, "jpy": 0.037925, "khr": 0.00103, "krw": 0.003661, "mmk": 0.002713, "npr": 0.036187, "nzd": 2.8071, "php": 0.079096, "pkr": 0.029639, "sar": 1.096625, "sgd": 3.0354, "thb": 0.128833, "twd": 0.133305, "usd": 4.113, "vnd": 0.000177, "xdr": null, "date": "2019-01-16", "rate_type": "selling"}, {"aed": 1.117463, "aud": 2.9437, "bnd": 3.0304, "cad": 3.0958, "chf": 4.1452, "cny": 0.6072, "egp": 0.2286, "eur": 4.6781, "gbp": 5.2885, "hkd": 0.52341, "idr": 0.000291, "inr": 0.057825, "jpy": 0.037685, "khr": 0.001019, "krw": 0.003664, "mmk": 0.002699, "npr": 0.036009, "nzd": 2.7803, "php": 0.07867, "pkr": 0.029113, "sar": 1.094316, "sgd": 3.0302, "thb": 0.129465, "twd": 0.133089, "usd": 4.105, "vnd": 0.000177, "xdr": null, "date": "2019-01-17", "rate_type": "buying"}, {"aed": 1.117978, "aud": 2.9452, "bnd": 3.0317, "cad": 3.0973, "chf": 4.1478, "cny": 0.6078, "egp": 0.2291, "eur": 4.6804, "gbp": 5.2906, "hkd": 0.523605, "idr": 0.000291, "inr": 0.057854, "jpy": 0.037704, "khr": 0.001026, "krw": 0.003666, "mmk": 0.0027, "npr": 0.036025, "nzd": 2.7824, "php": 0.078774, "pkr": 0.029358, "sar": 1.094775, "sgd": 3.0319, "thb": 0.129532, "twd": 0.133185, "usd": 4.1065, "vnd": 0.000177, "xdr": 5.7188, "date": "2019-01-17", "rate_type": "middle"}, {"aed": 1.118493, "aud": 2.9467, "bnd": 3.0331, "cad": 3.0987, "chf": 4.1503, "cny": 0.6083, "egp": 0.2296, "eur": 4.6827, "gbp": 5.2927, "hkd": 0.523799, "idr": 0.000291, "inr": 0.057884, "jpy": 0.037723, "khr": 0.001032, "krw": 0.003667, "mmk": 0.002701, "npr": 0.036041, "nzd": 2.7844, "php": 0.078879, "pkr": 0.029603, "sar": 1.095233, "sgd": 3.0335, "thb": 0.1296, "twd": 0.133281, "usd": 4.108, "vnd": 0.000177, "xdr": null, "date": "2019-01-17", "rate_type": "selling"}, {"aed": 1.11828, "aud": 2.9541, "bnd": 3.0308, "cad": 3.0936, "chf": 4.1332, "cny": 0.606, "egp": 0.229, "eur": 4.6798, "gbp": 5.3301, "hkd": 0.523732, "idr": 0.00029, "inr": 0.057843, "jpy": 0.037581, "khr": 0.001018, "krw": 0.003663, "mmk": 0.002673, "npr": 0.036133, "nzd": 2.7762, "php": 0.078307, "pkr": 0.029135, "sar": 1.095145, "sgd": 3.0308, "thb": 0.129549, "twd": 0.133169, "usd": 4.108, "vnd": 0.000177, "xdr": null, "date": "2019-01-18", "rate_type": "buying"}, {"aed": 1.118931, "aud": 2.9557, "bnd": 3.0325, "cad": 3.0952, "chf": 4.1361, "cny": 0.6065, "egp": 0.2297, "eur": 4.6831, "gbp": 5.3331, "hkd": 0.523997, "idr": 0.00029, "inr": 0.057881, "jpy": 0.037605, "khr": 0.001024, "krw": 0.003665, "mmk": 0.002674, "npr": 0.036154, "nzd": 2.7786, "php": 0.078375, "pkr": 0.029384, "sar": 1.095737, "sgd": 3.0325, "thb": 0.129653, "twd": 0.133256, "usd": 4.11, "vnd": 0.000177, "xdr": 5.7278, "date": "2019-01-18", "rate_type": "middle"}, {"aed": 1.119582, "aud": 2.9574, "bnd": 3.0342, "cad": 3.0969, "chf": 4.1389, "cny": 0.6071, "egp": 0.2305, "eur": 4.6864, "gbp": 5.3361, "hkd": 0.524262, "idr": 0.00029, "inr": 0.05792, "jpy": 0.037628, "khr": 0.001031, "krw": 0.003667, "mmk": 0.002675, "npr": 0.036175, "nzd": 2.7809, "php": 0.078443, "pkr": 0.029634, "sar": 1.096329, "sgd": 3.0342, "thb": 0.129757, "twd": 0.133342, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-01-18", "rate_type": "selling"}, {"aed": 1.121274, "aud": 2.9467, "bnd": 3.0305, "cad": 3.0963, "chf": 4.1285, "cny": 0.6055, "egp": 0.2293, "eur": 4.6825, "gbp": 5.309, "hkd": 0.524988, "idr": 0.00029, "inr": 0.057859, "jpy": 0.037572, "khr": 0.001028, "krw": 0.003645, "mmk": 0.002682, "npr": 0.036113, "nzd": 2.77, "php": 0.078026, "pkr": 0.029213, "sar": 1.098049, "sgd": 3.0305, "thb": 0.129589, "twd": 0.133245, "usd": 4.119, "vnd": 0.000178, "xdr": null, "date": "2019-01-22", "rate_type": "buying"}, {"aed": 1.122062, "aud": 2.9489, "bnd": 3.0329, "cad": 3.0986, "chf": 4.1316, "cny": 0.6063, "egp": 0.2299, "eur": 4.6855, "gbp": 5.3124, "hkd": 0.525326, "idr": 0.00029, "inr": 0.057896, "jpy": 0.0376, "khr": 0.001034, "krw": 0.003647, "mmk": 0.002683, "npr": 0.036138, "nzd": 2.7719, "php": 0.078103, "pkr": 0.029473, "sar": 1.098847, "sgd": 3.0329, "thb": 0.129688, "twd": 0.133391, "usd": 4.1215, "vnd": 0.000178, "xdr": 5.7421, "date": "2019-01-22", "rate_type": "middle"}, {"aed": 1.122849, "aud": 2.9511, "bnd": 3.0353, "cad": 3.101, "chf": 4.1348, "cny": 0.6071, "egp": 0.2305, "eur": 4.6886, "gbp": 5.3158, "hkd": 0.525665, "idr": 0.00029, "inr": 0.057932, "jpy": 0.037628, "khr": 0.00104, "krw": 0.00365, "mmk": 0.002685, "npr": 0.036163, "nzd": 2.7738, "php": 0.07818, "pkr": 0.029733, "sar": 1.099645, "sgd": 3.0353, "thb": 0.129788, "twd": 0.133536, "usd": 4.124, "vnd": 0.000178, "xdr": null, "date": "2019-01-22", "rate_type": "selling"}, {"aed": 1.124268, "aud": 2.9414, "bnd": 3.0359, "cad": 3.0948, "chf": 4.1395, "cny": 0.6066, "egp": 0.23, "eur": 4.6929, "gbp": 5.3496, "hkd": 0.526309, "idr": 0.00029, "inr": 0.057997, "jpy": 0.037734, "khr": 0.001023, "krw": 0.003652, "mmk": 0.002685, "npr": 0.03613, "nzd": 2.7944, "php": 0.077983, "pkr": 0.029291, "sar": 1.10104, "sgd": 3.0359, "thb": 0.129997, "twd": 0.133566, "usd": 4.13, "vnd": 0.000178, "xdr": null, "date": "2019-01-23", "rate_type": "buying"}, {"aed": 1.125056, "aud": 2.9434, "bnd": 3.0386, "cad": 3.0969, "chf": 4.1437, "cny": 0.607, "egp": 0.2307, "eur": 4.6968, "gbp": 5.3532, "hkd": 0.526655, "idr": 0.000291, "inr": 0.058035, "jpy": 0.037764, "khr": 0.00103, "krw": 0.003655, "mmk": 0.002687, "npr": 0.036153, "nzd": 2.7965, "php": 0.078075, "pkr": 0.029546, "sar": 1.101838, "sgd": 3.0386, "thb": 0.130117, "twd": 0.133669, "usd": 4.1325, "vnd": 0.000178, "xdr": 5.7468, "date": "2019-01-23", "rate_type": "middle"}, {"aed": 1.125844, "aud": 2.9454, "bnd": 3.0413, "cad": 3.099, "chf": 4.1479, "cny": 0.6074, "egp": 0.2315, "eur": 4.7007, "gbp": 5.3569, "hkd": 0.527, "idr": 0.000291, "inr": 0.058073, "jpy": 0.037794, "khr": 0.001036, "krw": 0.003658, "mmk": 0.002689, "npr": 0.036177, "nzd": 2.7986, "php": 0.078166, "pkr": 0.029802, "sar": 1.102637, "sgd": 3.0413, "thb": 0.130236, "twd": 0.133771, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-01-23", "rate_type": "selling"}, {"aed": 1.124541, "aud": 2.9578, "bnd": 3.0426, "cad": 3.0979, "chf": 4.1534, "cny": 0.608, "egp": 0.2303, "eur": 4.7031, "gbp": 5.4038, "hkd": 0.526571, "idr": 0.000291, "inr": 0.05803, "jpy": 0.037736, "khr": 0.001029, "krw": 0.003668, "mmk": 0.002709, "npr": 0.036189, "nzd": 2.807, "php": 0.078239, "pkr": 0.029298, "sar": 1.101394, "sgd": 3.0426, "thb": 0.13011, "twd": 0.133724, "usd": 4.131, "vnd": 0.000178, "xdr": null, "date": "2019-01-24", "rate_type": "buying"}, {"aed": 1.125192, "aud": 2.9596, "bnd": 3.0447, "cad": 3.0996, "chf": 4.1563, "cny": 0.6085, "egp": 0.231, "eur": 4.7062, "gbp": 5.4068, "hkd": 0.526836, "idr": 0.000291, "inr": 0.058079, "jpy": 0.03776, "khr": 0.001035, "krw": 0.003669, "mmk": 0.00271, "npr": 0.036208, "nzd": 2.8092, "php": 0.078351, "pkr": 0.02955, "sar": 1.101986, "sgd": 3.0447, "thb": 0.130214, "twd": 0.133854, "usd": 4.133, "vnd": 0.000178, "xdr": 5.7541, "date": "2019-01-24", "rate_type": "middle"}, {"aed": 1.125844, "aud": 2.9615, "bnd": 3.0467, "cad": 3.1013, "chf": 4.1591, "cny": 0.609, "egp": 0.2318, "eur": 4.7094, "gbp": 5.4098, "hkd": 0.527101, "idr": 0.000292, "inr": 0.058127, "jpy": 0.037783, "khr": 0.001042, "krw": 0.003671, "mmk": 0.002711, "npr": 0.036227, "nzd": 2.8114, "php": 0.078463, "pkr": 0.029802, "sar": 1.102578, "sgd": 3.0467, "thb": 0.130318, "twd": 0.133984, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-01-24", "rate_type": "selling"}, {"aed": 1.128079, "aud": 2.9369, "bnd": 3.0462, "cad": 3.1048, "chf": 4.1594, "cny": 0.61, "egp": 0.231, "eur": 4.6869, "gbp": 5.432, "hkd": 0.528127, "idr": 0.000292, "inr": 0.058358, "jpy": 0.037776, "khr": 0.00103, "krw": 0.003677, "mmk": 0.002708, "npr": 0.036437, "nzd": 2.8005, "php": 0.078559, "pkr": 0.02939, "sar": 1.104802, "sgd": 3.0468, "thb": 0.13052, "twd": 0.134132, "usd": 4.144, "vnd": 0.000179, "xdr": null, "date": "2019-01-25", "rate_type": "buying"}, {"aed": 1.128868, "aud": 2.9388, "bnd": 3.0489, "cad": 3.1072, "chf": 4.1636, "cny": 0.6108, "egp": 0.2318, "eur": 4.6899, "gbp": 5.4363, "hkd": 0.528452, "idr": 0.000293, "inr": 0.058401, "jpy": 0.0378, "khr": 0.001037, "krw": 0.00368, "mmk": 0.00271, "npr": 0.036462, "nzd": 2.8032, "php": 0.078636, "pkr": 0.029646, "sar": 1.105601, "sgd": 3.0489, "thb": 0.13064, "twd": 0.134278, "usd": 4.1465, "vnd": 0.000179, "xdr": 5.7687, "date": "2019-01-25", "rate_type": "middle"}, {"aed": 1.129656, "aud": 2.9408, "bnd": 3.0516, "cad": 3.1095, "chf": 4.1678, "cny": 0.6116, "egp": 0.2326, "eur": 4.6929, "gbp": 5.4406, "hkd": 0.528778, "idr": 0.000293, "inr": 0.058445, "jpy": 0.037825, "khr": 0.001043, "krw": 0.003682, "mmk": 0.002712, "npr": 0.036488, "nzd": 2.806, "php": 0.078714, "pkr": 0.029903, "sar": 1.1064, "sgd": 3.051, "thb": 0.13076, "twd": 0.134424, "usd": 4.149, "vnd": 0.000179, "xdr": null, "date": "2019-01-25", "rate_type": "selling"}, {"aed": 1.117463, "aud": 2.9482, "bnd": 3.0333, "cad": 3.1054, "chf": 4.1352, "cny": 0.6082, "egp": 0.2314, "eur": 4.6838, "gbp": 5.419, "hkd": 0.523183, "idr": 0.000291, "inr": 0.05789, "jpy": 0.037547, "khr": 0.001018, "krw": 0.003671, "mmk": 0.002708, "npr": 0.03604, "nzd": 2.8074, "php": 0.078146, "pkr": 0.029113, "sar": 1.094346, "sgd": 3.0333, "thb": 0.129577, "twd": 0.133578, "usd": 4.105, "vnd": 0.000177, "xdr": null, "date": "2019-01-28", "rate_type": "buying"}, {"aed": 1.11825, "aud": 2.9504, "bnd": 3.0357, "cad": 3.1075, "chf": 4.1383, "cny": 0.6088, "egp": 0.2322, "eur": 4.6873, "gbp": 5.4231, "hkd": 0.523512, "idr": 0.000292, "inr": 0.057934, "jpy": 0.037575, "khr": 0.001024, "krw": 0.003673, "mmk": 0.002709, "npr": 0.036066, "nzd": 2.8099, "php": 0.078223, "pkr": 0.029368, "sar": 1.095144, "sgd": 3.0357, "thb": 0.129697, "twd": 0.133725, "usd": 4.1075, "vnd": 0.000177, "xdr": 5.7201, "date": "2019-01-28", "rate_type": "middle"}, {"aed": 1.119037, "aud": 2.9526, "bnd": 3.0381, "cad": 3.1096, "chf": 4.1415, "cny": 0.6094, "egp": 0.233, "eur": 4.6907, "gbp": 5.4273, "hkd": 0.52384, "idr": 0.000292, "inr": 0.057977, "jpy": 0.037603, "khr": 0.001031, "krw": 0.003676, "mmk": 0.002711, "npr": 0.036091, "nzd": 2.8125, "php": 0.078301, "pkr": 0.029622, "sar": 1.095942, "sgd": 3.0381, "thb": 0.129817, "twd": 0.133872, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2019-01-28", "rate_type": "selling"}, {"aed": 1.119368, "aud": 2.9384, "bnd": 3.0363, "cad": 3.0969, "chf": 4.1439, "cny": 0.6095, "egp": 0.2322, "eur": 4.698, "gbp": 5.4048, "hkd": 0.524069, "idr": 0.000292, "inr": 0.057814, "jpy": 0.037666, "khr": 0.001019, "krw": 0.003672, "mmk": 0.002698, "npr": 0.03614, "nzd": 2.806, "php": 0.078294, "pkr": 0.029163, "sar": 1.09627, "sgd": 3.0363, "thb": 0.130292, "twd": 0.13345, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-01-29", "rate_type": "buying"}, {"aed": 1.120156, "aud": 2.9406, "bnd": 3.0387, "cad": 3.0992, "chf": 4.1473, "cny": 0.61, "egp": 0.233, "eur": 4.7016, "gbp": 5.4089, "hkd": 0.524414, "idr": 0.000292, "inr": 0.057869, "jpy": 0.037694, "khr": 0.001025, "krw": 0.003675, "mmk": 0.0027, "npr": 0.036165, "nzd": 2.8088, "php": 0.078371, "pkr": 0.029434, "sar": 1.097068, "sgd": 3.0387, "thb": 0.130412, "twd": 0.133553, "usd": 4.1145, "vnd": 0.000177, "xdr": 5.7435, "date": "2019-01-29", "rate_type": "middle"}, {"aed": 1.120943, "aud": 2.9428, "bnd": 3.0411, "cad": 3.1016, "chf": 4.1506, "cny": 0.6105, "egp": 0.2338, "eur": 4.7053, "gbp": 5.413, "hkd": 0.524759, "idr": 0.000293, "inr": 0.057925, "jpy": 0.037722, "khr": 0.001032, "krw": 0.003677, "mmk": 0.002701, "npr": 0.03619, "nzd": 2.8115, "php": 0.078449, "pkr": 0.029704, "sar": 1.097867, "sgd": 3.0411, "thb": 0.130533, "twd": 0.133656, "usd": 4.117, "vnd": 0.000178, "xdr": null, "date": "2019-01-29", "rate_type": "selling"}, {"aed": 1.11828, "aud": 2.9491, "bnd": 3.0389, "cad": 3.095, "chf": 4.1286, "cny": 0.6099, "egp": 0.2325, "eur": 4.6971, "gbp": 5.3761, "hkd": 0.523739, "idr": 0.000291, "inr": 0.057489, "jpy": 0.037554, "khr": 0.001016, "krw": 0.003672, "mmk": 0.002739, "npr": 0.036102, "nzd": 2.8049, "php": 0.078277, "pkr": 0.029135, "sar": 1.095204, "sgd": 3.0389, "thb": 0.13033, "twd": 0.13329, "usd": 4.108, "vnd": 0.000177, "xdr": null, "date": "2019-01-30", "rate_type": "buying"}, {"aed": 1.118931, "aud": 2.951, "bnd": 3.0406, "cad": 3.0966, "chf": 4.1317, "cny": 0.6104, "egp": 0.2333, "eur": 4.6996, "gbp": 5.3792, "hkd": 0.524004, "idr": 0.000292, "inr": 0.057537, "jpy": 0.037575, "khr": 0.001022, "krw": 0.003675, "mmk": 0.00274, "npr": 0.036121, "nzd": 2.8067, "php": 0.078375, "pkr": 0.029401, "sar": 1.095869, "sgd": 3.0406, "thb": 0.130435, "twd": 0.13342, "usd": 4.11, "vnd": 0.000177, "xdr": 5.7424, "date": "2019-01-30", "rate_type": "middle"}, {"aed": 1.119582, "aud": 2.9528, "bnd": 3.0423, "cad": 3.0983, "chf": 4.1347, "cny": 0.611, "egp": 0.234, "eur": 4.7021, "gbp": 5.3822, "hkd": 0.524269, "idr": 0.000292, "inr": 0.057585, "jpy": 0.037597, "khr": 0.001028, "krw": 0.003678, "mmk": 0.002741, "npr": 0.03614, "nzd": 2.8085, "php": 0.078473, "pkr": 0.029668, "sar": 1.096533, "sgd": 3.0423, "thb": 0.13054, "twd": 0.13355, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-01-30", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.9626, "bnd": 3.0344, "cad": 3.109, "chf": 4.1156, "cny": 0.6082, "egp": 0.2307, "eur": 4.6959, "gbp": 5.3577, "hkd": 0.521203, "idr": 0.000289, "inr": 0.057375, "jpy": 0.037518, "khr": 0.001014, "krw": 0.003671, "mmk": 0.002695, "npr": 0.035923, "nzd": 2.8203, "php": 0.078299, "pkr": 0.028993, "sar": 1.089959, "sgd": 3.0335, "thb": 0.130274, "twd": 0.132947, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2019-01-31", "rate_type": "buying"}, {"aed": 1.113622, "aud": 2.9652, "bnd": 3.0364, "cad": 3.1115, "chf": 4.1183, "cny": 0.609, "egp": 0.2315, "eur": 4.699, "gbp": 5.362, "hkd": 0.521538, "idr": 0.000289, "inr": 0.057423, "jpy": 0.037546, "khr": 0.001021, "krw": 0.003674, "mmk": 0.002696, "npr": 0.035946, "nzd": 2.8229, "php": 0.078377, "pkr": 0.029276, "sar": 1.090669, "sgd": 3.0363, "thb": 0.130395, "twd": 0.133076, "usd": 4.0905, "vnd": 0.000176, "xdr": 5.7152, "date": "2019-01-31", "rate_type": "middle"}, {"aed": 1.114409, "aud": 2.9678, "bnd": 3.0384, "cad": 3.114, "chf": 4.121, "cny": 0.6098, "egp": 0.2323, "eur": 4.702, "gbp": 5.3663, "hkd": 0.521873, "idr": 0.00029, "inr": 0.05747, "jpy": 0.037575, "khr": 0.001027, "krw": 0.003677, "mmk": 0.002698, "npr": 0.03597, "nzd": 2.8254, "php": 0.078455, "pkr": 0.029559, "sar": 1.091379, "sgd": 3.0391, "thb": 0.130517, "twd": 0.133205, "usd": 4.093, "vnd": 0.000176, "xdr": null, "date": "2019-01-31", "rate_type": "selling"}, {"aed": 1.115557, "aud": 2.9637, "bnd": 3.0322, "cad": 3.1294, "chf": 4.1153, "cny": 0.6074, "egp": 0.2313, "eur": 4.6943, "gbp": 5.3598, "hkd": 0.522391, "idr": 0.000294, "inr": 0.057355, "jpy": 0.037404, "khr": 0.001016, "krw": 0.003662, "mmk": 0.002723, "npr": 0.035947, "nzd": 2.8243, "php": 0.078281, "pkr": 0.029064, "sar": 1.09248, "sgd": 3.0322, "thb": 0.130968, "twd": 0.133143, "usd": 4.098, "vnd": 0.000177, "xdr": null, "date": "2019-02-04", "rate_type": "buying"}, {"aed": 1.116617, "aud": 2.9666, "bnd": 3.0353, "cad": 3.1322, "chf": 4.1194, "cny": 0.6081, "egp": 0.2321, "eur": 4.6985, "gbp": 5.3652, "hkd": 0.522854, "idr": 0.000294, "inr": 0.057416, "jpy": 0.037438, "khr": 0.001023, "krw": 0.003667, "mmk": 0.002725, "npr": 0.035981, "nzd": 2.8278, "php": 0.078378, "pkr": 0.0294, "sar": 1.093559, "sgd": 3.0353, "thb": 0.131122, "twd": 0.133322, "usd": 4.1015, "vnd": 0.000177, "xdr": 5.7357, "date": "2019-02-04", "rate_type": "middle"}, {"aed": 1.117676, "aud": 2.9696, "bnd": 3.0385, "cad": 3.135, "chf": 4.1236, "cny": 0.6088, "egp": 0.233, "eur": 4.7027, "gbp": 5.3706, "hkd": 0.523317, "idr": 0.000295, "inr": 0.057477, "jpy": 0.037471, "khr": 0.00103, "krw": 0.003672, "mmk": 0.002728, "npr": 0.036015, "nzd": 2.8312, "php": 0.078474, "pkr": 0.029736, "sar": 1.094637, "sgd": 3.0385, "thb": 0.131276, "twd": 0.1335, "usd": 4.105, "vnd": 0.000177, "xdr": null, "date": "2019-02-04", "rate_type": "selling"}, {"aed": 1.115285, "aud": 2.9097, "bnd": 3.0209, "cad": 3.0998, "chf": 4.0868, "cny": 0.6072, "egp": 0.2321, "eur": 4.6554, "gbp": 5.2987, "hkd": 0.522117, "idr": 0.000294, "inr": 0.05719, "jpy": 0.037283, "khr": 0.001016, "krw": 0.003649, "mmk": 0.002701, "npr": 0.035782, "nzd": 2.7724, "php": 0.078292, "pkr": 0.029057, "sar": 1.0923, "sgd": 3.0209, "thb": 0.131104, "twd": 0.132942, "usd": 4.097, "vnd": 0.000176, "xdr": null, "date": "2019-02-07", "rate_type": "buying"}, {"aed": 1.116072, "aud": 2.9119, "bnd": 3.023, "cad": 3.1023, "chf": 4.0901, "cny": 0.6078, "egp": 0.2329, "eur": 4.6591, "gbp": 5.3021, "hkd": 0.522456, "idr": 0.000294, "inr": 0.057228, "jpy": 0.037307, "khr": 0.001022, "krw": 0.003651, "mmk": 0.002702, "npr": 0.035807, "nzd": 2.775, "php": 0.078407, "pkr": 0.02938, "sar": 1.093098, "sgd": 3.023, "thb": 0.131226, "twd": 0.133088, "usd": 4.0995, "vnd": 0.000177, "xdr": 5.7095, "date": "2019-02-07", "rate_type": "middle"}, {"aed": 1.116859, "aud": 2.9141, "bnd": 3.0251, "cad": 3.1048, "chf": 4.0934, "cny": 0.6084, "egp": 0.2337, "eur": 4.6627, "gbp": 5.3055, "hkd": 0.522794, "idr": 0.000295, "inr": 0.057267, "jpy": 0.037332, "khr": 0.001029, "krw": 0.003654, "mmk": 0.002704, "npr": 0.035832, "nzd": 2.7775, "php": 0.078522, "pkr": 0.029703, "sar": 1.093896, "sgd": 3.0251, "thb": 0.131348, "twd": 0.133234, "usd": 4.102, "vnd": 0.000177, "xdr": null, "date": "2019-02-07", "rate_type": "selling"}, {"aed": 1.108752, "aud": 2.8792, "bnd": 3.0006, "cad": 3.0585, "chf": 4.062, "cny": 0.6037, "egp": 0.2308, "eur": 4.6188, "gbp": 5.2753, "hkd": 0.519058, "idr": 0.000291, "inr": 0.057117, "jpy": 0.037112, "khr": 0.001009, "krw": 0.003619, "mmk": 0.002669, "npr": 0.035622, "nzd": 2.7428, "php": 0.077833, "pkr": 0.028887, "sar": 1.085902, "sgd": 3.0006, "thb": 0.130294, "twd": 0.132077, "usd": 4.073, "vnd": 0.000175, "xdr": null, "date": "2019-02-08", "rate_type": "buying"}, {"aed": 1.109402, "aud": 2.8808, "bnd": 3.0023, "cad": 3.0605, "chf": 4.0646, "cny": 0.6042, "egp": 0.2315, "eur": 4.6213, "gbp": 5.2783, "hkd": 0.51934, "idr": 0.000292, "inr": 0.057153, "jpy": 0.037135, "khr": 0.001016, "krw": 0.003621, "mmk": 0.00267, "npr": 0.035642, "nzd": 2.7451, "php": 0.077916, "pkr": 0.029199, "sar": 1.086565, "sgd": 3.0023, "thb": 0.130379, "twd": 0.132207, "usd": 4.075, "vnd": 0.000176, "xdr": 5.6625, "date": "2019-02-08", "rate_type": "middle"}, {"aed": 1.110052, "aud": 2.8824, "bnd": 3.004, "cad": 3.0624, "chf": 4.0672, "cny": 0.6047, "egp": 0.2323, "eur": 4.6237, "gbp": 5.2813, "hkd": 0.519621, "idr": 0.000292, "inr": 0.057189, "jpy": 0.037158, "khr": 0.001022, "krw": 0.003623, "mmk": 0.002672, "npr": 0.035663, "nzd": 2.7475, "php": 0.077999, "pkr": 0.029511, "sar": 1.087229, "sgd": 3.004, "thb": 0.130464, "twd": 0.132336, "usd": 4.077, "vnd": 0.000176, "xdr": null, "date": "2019-02-08", "rate_type": "selling"}, {"aed": 1.10603, "aud": 2.8831, "bnd": 2.9954, "cad": 3.0593, "chf": 4.0626, "cny": 0.6022, "egp": 0.2299, "eur": 4.6005, "gbp": 5.2547, "hkd": 0.517797, "idr": 0.000291, "inr": 0.057073, "jpy": 0.036987, "khr": 0.001007, "krw": 0.003618, "mmk": 0.002645, "npr": 0.035609, "nzd": 2.7474, "php": 0.077791, "pkr": 0.028816, "sar": 1.083178, "sgd": 2.9954, "thb": 0.129477, "twd": 0.13171, "usd": 4.063, "vnd": 0.000175, "xdr": null, "date": "2019-02-11", "rate_type": "buying"}, {"aed": 1.106543, "aud": 2.8852, "bnd": 2.9971, "cad": 3.0608, "chf": 4.0643, "cny": 0.6026, "egp": 0.2304, "eur": 4.6024, "gbp": 5.2568, "hkd": 0.517998, "idr": 0.000291, "inr": 0.057106, "jpy": 0.037006, "khr": 0.001013, "krw": 0.00362, "mmk": 0.002646, "npr": 0.035625, "nzd": 2.7492, "php": 0.077864, "pkr": 0.029118, "sar": 1.083708, "sgd": 2.9971, "thb": 0.129566, "twd": 0.131823, "usd": 4.0645, "vnd": 0.000175, "xdr": 5.6529, "date": "2019-02-11", "rate_type": "middle"}, {"aed": 1.107057, "aud": 2.8873, "bnd": 2.9987, "cad": 3.0624, "chf": 4.066, "cny": 0.603, "egp": 0.231, "eur": 4.6043, "gbp": 5.259, "hkd": 0.518199, "idr": 0.000291, "inr": 0.057139, "jpy": 0.037024, "khr": 0.001019, "krw": 0.003622, "mmk": 0.002647, "npr": 0.035642, "nzd": 2.7511, "php": 0.077938, "pkr": 0.029421, "sar": 1.084238, "sgd": 2.9987, "thb": 0.129656, "twd": 0.131936, "usd": 4.066, "vnd": 0.000175, "xdr": null, "date": "2019-02-11", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.8778, "bnd": 2.9939, "cad": 3.0623, "chf": 4.0551, "cny": 0.5998, "egp": 0.2309, "eur": 4.5946, "gbp": 5.2417, "hkd": 0.51928, "idr": 0.00029, "inr": 0.057273, "jpy": 0.036871, "khr": 0.001015, "krw": 0.003618, "mmk": 0.002651, "npr": 0.035783, "nzd": 2.7392, "php": 0.077841, "pkr": 0.028901, "sar": 1.086464, "sgd": 2.993, "thb": 0.129653, "twd": 0.131877, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-02-12", "rate_type": "buying"}, {"aed": 1.109947, "aud": 2.88, "bnd": 2.9956, "cad": 3.064, "chf": 4.0587, "cny": 0.6002, "egp": 0.2316, "eur": 4.5972, "gbp": 5.2451, "hkd": 0.519542, "idr": 0.00029, "inr": 0.05731, "jpy": 0.036893, "khr": 0.001021, "krw": 0.003622, "mmk": 0.002653, "npr": 0.035804, "nzd": 2.741, "php": 0.077909, "pkr": 0.029165, "sar": 1.087128, "sgd": 2.9954, "thb": 0.129758, "twd": 0.132006, "usd": 4.077, "vnd": 0.000176, "xdr": 5.6621, "date": "2019-02-12", "rate_type": "middle"}, {"aed": 1.110597, "aud": 2.8822, "bnd": 2.9973, "cad": 3.0658, "chf": 4.0623, "cny": 0.6007, "egp": 0.2324, "eur": 4.5999, "gbp": 5.2484, "hkd": 0.519803, "idr": 0.000291, "inr": 0.057346, "jpy": 0.036914, "khr": 0.001028, "krw": 0.003626, "mmk": 0.002654, "npr": 0.035825, "nzd": 2.7427, "php": 0.077977, "pkr": 0.02943, "sar": 1.087791, "sgd": 2.9977, "thb": 0.129863, "twd": 0.132135, "usd": 4.079, "vnd": 0.000176, "xdr": null, "date": "2019-02-12", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.8829, "bnd": 2.9956, "cad": 3.0707, "chf": 4.0387, "cny": 0.6, "egp": 0.2303, "eur": 4.604, "gbp": 5.239, "hkd": 0.51796, "idr": 0.000289, "inr": 0.05759, "jpy": 0.036771, "khr": 0.00101, "krw": 0.00362, "mmk": 0.002645, "npr": 0.035929, "nzd": 2.7345, "php": 0.078038, "pkr": 0.02883, "sar": 1.083682, "sgd": 2.9956, "thb": 0.129955, "twd": 0.131792, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2019-02-13", "rate_type": "buying"}, {"aed": 1.10736, "aud": 2.8849, "bnd": 2.998, "cad": 3.0732, "chf": 4.0414, "cny": 0.6005, "egp": 0.2311, "eur": 4.6075, "gbp": 5.2424, "hkd": 0.518282, "idr": 0.000289, "inr": 0.057646, "jpy": 0.036798, "khr": 0.001016, "krw": 0.003622, "mmk": 0.002646, "npr": 0.035954, "nzd": 2.737, "php": 0.078116, "pkr": 0.029097, "sar": 1.084479, "sgd": 2.998, "thb": 0.130077, "twd": 0.131938, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.6416, "date": "2019-02-13", "rate_type": "middle"}, {"aed": 1.108146, "aud": 2.8869, "bnd": 3.0004, "cad": 3.0756, "chf": 4.0441, "cny": 0.601, "egp": 0.2319, "eur": 4.6109, "gbp": 5.2458, "hkd": 0.518603, "idr": 0.000289, "inr": 0.057701, "jpy": 0.036826, "khr": 0.001023, "krw": 0.003625, "mmk": 0.002648, "npr": 0.035979, "nzd": 2.7395, "php": 0.078194, "pkr": 0.029365, "sar": 1.085275, "sgd": 3.0004, "thb": 0.130198, "twd": 0.132083, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2019-02-13", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.8829, "bnd": 2.9907, "cad": 3.0663, "chf": 4.0291, "cny": 0.6012, "egp": 0.2307, "eur": 4.5784, "gbp": 5.2252, "hkd": 0.51796, "idr": 0.000289, "inr": 0.05735, "jpy": 0.036635, "khr": 0.001013, "krw": 0.003613, "mmk": 0.002645, "npr": 0.035881, "nzd": 2.7679, "php": 0.077859, "pkr": 0.02883, "sar": 1.083769, "sgd": 2.9899, "thb": 0.129644, "twd": 0.131681, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2019-02-14", "rate_type": "buying"}, {"aed": 1.10736, "aud": 2.8857, "bnd": 2.9928, "cad": 3.0684, "chf": 4.0318, "cny": 0.6017, "egp": 0.2313, "eur": 4.5816, "gbp": 5.2286, "hkd": 0.518282, "idr": 0.000289, "inr": 0.05739, "jpy": 0.036664, "khr": 0.00102, "krw": 0.003616, "mmk": 0.002646, "npr": 0.035907, "nzd": 2.7698, "php": 0.077921, "pkr": 0.029076, "sar": 1.084566, "sgd": 2.9926, "thb": 0.129766, "twd": 0.131826, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.6523, "date": "2019-02-14", "rate_type": "middle"}, {"aed": 1.108146, "aud": 2.8885, "bnd": 2.9948, "cad": 3.0705, "chf": 4.0345, "cny": 0.6021, "egp": 0.2319, "eur": 4.5849, "gbp": 5.232, "hkd": 0.518603, "idr": 0.00029, "inr": 0.057429, "jpy": 0.036693, "khr": 0.001026, "krw": 0.003618, "mmk": 0.002648, "npr": 0.035932, "nzd": 2.7717, "php": 0.077984, "pkr": 0.029323, "sar": 1.085362, "sgd": 2.9953, "thb": 0.129887, "twd": 0.131971, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2019-02-14", "rate_type": "selling"}, {"aed": 1.10848, "aud": 2.8887, "bnd": 2.9974, "cad": 3.0607, "chf": 4.0489, "cny": 0.6012, "egp": 0.2315, "eur": 4.5981, "gbp": 5.2101, "hkd": 0.518891, "idr": 0.000289, "inr": 0.057298, "jpy": 0.036887, "khr": 0.001013, "krw": 0.003613, "mmk": 0.002661, "npr": 0.03576, "nzd": 2.7759, "php": 0.077829, "pkr": 0.028879, "sar": 1.085635, "sgd": 2.9974, "thb": 0.129971, "twd": 0.131912, "usd": 4.072, "vnd": 0.000175, "xdr": null, "date": "2019-02-15", "rate_type": "buying"}, {"aed": 1.109402, "aud": 2.891, "bnd": 3.0005, "cad": 3.0634, "chf": 4.0529, "cny": 0.6017, "egp": 0.2323, "eur": 4.6017, "gbp": 5.2144, "hkd": 0.519287, "idr": 0.000289, "inr": 0.05736, "jpy": 0.03692, "khr": 0.001019, "krw": 0.003616, "mmk": 0.002663, "npr": 0.035788, "nzd": 2.7781, "php": 0.077901, "pkr": 0.02913, "sar": 1.086565, "sgd": 3.0005, "thb": 0.130109, "twd": 0.132074, "usd": 4.075, "vnd": 0.000176, "xdr": 5.6459, "date": "2019-02-15", "rate_type": "middle"}, {"aed": 1.110325, "aud": 2.8933, "bnd": 3.0036, "cad": 3.0662, "chf": 4.0569, "cny": 0.6023, "egp": 0.2332, "eur": 4.6053, "gbp": 5.2186, "hkd": 0.519682, "idr": 0.00029, "inr": 0.057422, "jpy": 0.036952, "khr": 0.001026, "krw": 0.003618, "mmk": 0.002665, "npr": 0.035816, "nzd": 2.7804, "php": 0.077973, "pkr": 0.02938, "sar": 1.087496, "sgd": 3.0036, "thb": 0.130246, "twd": 0.132235, "usd": 4.078, "vnd": 0.000176, "xdr": null, "date": "2019-02-15", "rate_type": "selling"}, {"aed": 1.10848, "aud": 2.9111, "bnd": 3.0027, "cad": 3.0748, "chf": 4.0558, "cny": 0.6008, "egp": 0.2312, "eur": 4.6018, "gbp": 5.2561, "hkd": 0.518832, "idr": 0.000288, "inr": 0.057079, "jpy": 0.036837, "khr": 0.001013, "krw": 0.003621, "mmk": 0.002665, "npr": 0.035729, "nzd": 2.8011, "php": 0.077591, "pkr": 0.028879, "sar": 1.085635, "sgd": 3.0027, "thb": 0.130346, "twd": 0.132036, "usd": 4.072, "vnd": 0.000176, "xdr": null, "date": "2019-02-18", "rate_type": "buying"}, {"aed": 1.109266, "aud": 2.9133, "bnd": 3.0048, "cad": 3.0773, "chf": 4.0589, "cny": 0.6016, "egp": 0.232, "eur": 4.6054, "gbp": 5.2598, "hkd": 0.519174, "idr": 0.000288, "inr": 0.057122, "jpy": 0.036865, "khr": 0.001019, "krw": 0.003624, "mmk": 0.002667, "npr": 0.035754, "nzd": 2.8031, "php": 0.077669, "pkr": 0.029126, "sar": 1.086432, "sgd": 3.0048, "thb": 0.130468, "twd": 0.132182, "usd": 4.0745, "vnd": 0.000176, "xdr": 5.6496, "date": "2019-02-18", "rate_type": "middle"}, {"aed": 1.110052, "aud": 2.9155, "bnd": 3.0069, "cad": 3.0798, "chf": 4.062, "cny": 0.6024, "egp": 0.2328, "eur": 4.609, "gbp": 5.2634, "hkd": 0.519515, "idr": 0.000288, "inr": 0.057165, "jpy": 0.036893, "khr": 0.001026, "krw": 0.003627, "mmk": 0.002668, "npr": 0.035779, "nzd": 2.805, "php": 0.077746, "pkr": 0.029373, "sar": 1.087229, "sgd": 3.0069, "thb": 0.130589, "twd": 0.132327, "usd": 4.077, "vnd": 0.000176, "xdr": null, "date": "2019-02-18", "rate_type": "selling"}, {"aed": 1.112019, "aud": 2.9069, "bnd": 3.009, "cad": 3.0823, "chf": 4.0647, "cny": 0.6036, "egp": 0.2322, "eur": 4.6177, "gbp": 5.2746, "hkd": 0.520521, "idr": 0.00029, "inr": 0.05721, "jpy": 0.036955, "khr": 0.001023, "krw": 0.003623, "mmk": 0.00268, "npr": 0.035783, "nzd": 2.7954, "php": 0.078003, "pkr": 0.028972, "sar": 1.089101, "sgd": 3.009, "thb": 0.130678, "twd": 0.132398, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2019-02-19", "rate_type": "buying"}, {"aed": 1.112805, "aud": 2.9097, "bnd": 3.0114, "cad": 3.0843, "chf": 4.0682, "cny": 0.6041, "egp": 0.233, "eur": 4.6211, "gbp": 5.2788, "hkd": 0.520847, "idr": 0.00029, "inr": 0.057259, "jpy": 0.036979, "khr": 0.001029, "krw": 0.003625, "mmk": 0.002682, "npr": 0.035808, "nzd": 2.7979, "php": 0.078065, "pkr": 0.029273, "sar": 1.089898, "sgd": 3.0114, "thb": 0.1308, "twd": 0.132543, "usd": 4.0875, "vnd": 0.000176, "xdr": 5.6676, "date": "2019-02-19", "rate_type": "middle"}, {"aed": 1.113592, "aud": 2.9125, "bnd": 3.0138, "cad": 3.0863, "chf": 4.0717, "cny": 0.6045, "egp": 0.2338, "eur": 4.6246, "gbp": 5.2831, "hkd": 0.521172, "idr": 0.00029, "inr": 0.057307, "jpy": 0.037004, "khr": 0.001036, "krw": 0.003628, "mmk": 0.002684, "npr": 0.035833, "nzd": 2.8004, "php": 0.078128, "pkr": 0.029573, "sar": 1.090696, "sgd": 3.0138, "thb": 0.130922, "twd": 0.132689, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2019-02-19", "rate_type": "selling"}, {"aed": 1.107935, "aud": 2.9141, "bnd": 3.0077, "cad": 3.0805, "chf": 4.0659, "cny": 0.602, "egp": 0.2314, "eur": 4.619, "gbp": 5.3162, "hkd": 0.518537, "idr": 0.000289, "inr": 0.057059, "jpy": 0.036743, "khr": 0.001011, "krw": 0.003622, "mmk": 0.002664, "npr": 0.035652, "nzd": 2.7969, "php": 0.078089, "pkr": 0.028865, "sar": 1.085102, "sgd": 3.0079, "thb": 0.130198, "twd": 0.132186, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2019-02-20", "rate_type": "buying"}, {"aed": 1.108449, "aud": 2.9156, "bnd": 3.0097, "cad": 3.0823, "chf": 4.0687, "cny": 0.6024, "egp": 0.2321, "eur": 4.6214, "gbp": 5.319, "hkd": 0.518732, "idr": 0.000289, "inr": 0.057088, "jpy": 0.036761, "khr": 0.001017, "krw": 0.003624, "mmk": 0.002665, "npr": 0.035668, "nzd": 2.7987, "php": 0.078133, "pkr": 0.02911, "sar": 1.085632, "sgd": 3.0096, "thb": 0.130288, "twd": 0.132243, "usd": 4.0715, "vnd": 0.000176, "xdr": 5.6489, "date": "2019-02-20", "rate_type": "middle"}, {"aed": 1.108963, "aud": 2.9171, "bnd": 3.0117, "cad": 3.084, "chf": 4.0714, "cny": 0.6029, "egp": 0.2329, "eur": 4.6237, "gbp": 5.3218, "hkd": 0.518926, "idr": 0.000289, "inr": 0.057117, "jpy": 0.03678, "khr": 0.001023, "krw": 0.003625, "mmk": 0.002666, "npr": 0.035684, "nzd": 2.8006, "php": 0.078177, "pkr": 0.029355, "sar": 1.086162, "sgd": 3.0112, "thb": 0.130378, "twd": 0.1323, "usd": 4.073, "vnd": 0.000176, "xdr": null, "date": "2019-02-20", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.9244, "bnd": 3.0075, "cad": 3.0863, "chf": 4.0622, "cny": 0.6045, "egp": 0.2308, "eur": 4.6105, "gbp": 5.3016, "hkd": 0.517933, "idr": 0.000289, "inr": 0.057177, "jpy": 0.036724, "khr": 0.001007, "krw": 0.003615, "mmk": 0.002655, "npr": 0.035724, "nzd": 2.7902, "php": 0.078173, "pkr": 0.02883, "sar": 1.083769, "sgd": 3.0075, "thb": 0.130749, "twd": 0.131946, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2019-02-21", "rate_type": "buying"}, {"aed": 1.10736, "aud": 2.9264, "bnd": 3.0096, "cad": 3.0887, "chf": 4.0663, "cny": 0.6052, "egp": 0.2316, "eur": 4.6136, "gbp": 5.305, "hkd": 0.518262, "idr": 0.00029, "inr": 0.057232, "jpy": 0.036752, "khr": 0.001013, "krw": 0.003618, "mmk": 0.002657, "npr": 0.035747, "nzd": 2.7927, "php": 0.078251, "pkr": 0.029076, "sar": 1.084566, "sgd": 3.0096, "thb": 0.130872, "twd": 0.13206, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.66, "date": "2019-02-21", "rate_type": "middle"}, {"aed": 1.108146, "aud": 2.9284, "bnd": 3.0117, "cad": 3.0911, "chf": 4.0704, "cny": 0.6058, "egp": 0.2324, "eur": 4.6166, "gbp": 5.3085, "hkd": 0.51859, "idr": 0.00029, "inr": 0.057287, "jpy": 0.036779, "khr": 0.00102, "krw": 0.00362, "mmk": 0.002658, "npr": 0.035771, "nzd": 2.7953, "php": 0.078329, "pkr": 0.029323, "sar": 1.085362, "sgd": 3.0117, "thb": 0.130995, "twd": 0.132173, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2019-02-21", "rate_type": "selling"}, {"aed": 1.109841, "aud": 2.8959, "bnd": 3.0104, "cad": 3.0816, "chf": 4.0709, "cny": 0.6067, "egp": 0.2318, "eur": 4.6229, "gbp": 5.3168, "hkd": 0.519529, "idr": 0.00029, "inr": 0.057253, "jpy": 0.036819, "khr": 0.001012, "krw": 0.003623, "mmk": 0.002666, "npr": 0.035757, "nzd": 2.7764, "php": 0.078074, "pkr": 0.028915, "sar": 1.086968, "sgd": 3.0104, "thb": 0.130548, "twd": 0.132177, "usd": 4.077, "vnd": 0.000176, "xdr": null, "date": "2019-02-22", "rate_type": "buying"}, {"aed": 1.110627, "aud": 2.8983, "bnd": 3.0131, "cad": 3.0838, "chf": 4.075, "cny": 0.6071, "egp": 0.2326, "eur": 4.6259, "gbp": 5.3205, "hkd": 0.519864, "idr": 0.00029, "inr": 0.0573, "jpy": 0.036847, "khr": 0.001019, "krw": 0.003625, "mmk": 0.002668, "npr": 0.035782, "nzd": 2.7785, "php": 0.078151, "pkr": 0.029183, "sar": 1.087765, "sgd": 3.0131, "thb": 0.130669, "twd": 0.132322, "usd": 4.0795, "vnd": 0.000176, "xdr": 5.6811, "date": "2019-02-22", "rate_type": "middle"}, {"aed": 1.111414, "aud": 2.9007, "bnd": 3.0159, "cad": 3.0859, "chf": 4.0791, "cny": 0.6075, "egp": 0.2334, "eur": 4.629, "gbp": 5.3242, "hkd": 0.520199, "idr": 0.00029, "inr": 0.057348, "jpy": 0.036874, "khr": 0.001025, "krw": 0.003628, "mmk": 0.00267, "npr": 0.035807, "nzd": 2.7807, "php": 0.078229, "pkr": 0.029452, "sar": 1.088562, "sgd": 3.0159, "thb": 0.130791, "twd": 0.132468, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2019-02-22", "rate_type": "selling"}, {"aed": 1.105757, "aud": 2.9084, "bnd": 3.0093, "cad": 3.0923, "chf": 4.0632, "cny": 0.6047, "egp": 0.2318, "eur": 4.6087, "gbp": 5.3086, "hkd": 0.517564, "idr": 0.000289, "inr": 0.057171, "jpy": 0.036671, "khr": 0.00101, "krw": 0.003625, "mmk": 0.002664, "npr": 0.035682, "nzd": 2.7934, "php": 0.078145, "pkr": 0.028809, "sar": 1.082969, "sgd": 3.0093, "thb": 0.129611, "twd": 0.132089, "usd": 4.062, "vnd": 0.000175, "xdr": null, "date": "2019-02-25", "rate_type": "buying"}, {"aed": 1.106407, "aud": 2.9102, "bnd": 3.0117, "cad": 3.0944, "chf": 4.066, "cny": 0.6053, "egp": 0.2321, "eur": 4.6118, "gbp": 5.3121, "hkd": 0.517829, "idr": 0.000289, "inr": 0.057211, "jpy": 0.03669, "khr": 0.001016, "krw": 0.003628, "mmk": 0.002665, "npr": 0.035702, "nzd": 2.7956, "php": 0.078214, "pkr": 0.029088, "sar": 1.083632, "sgd": 3.0114, "thb": 0.129716, "twd": 0.132163, "usd": 4.064, "vnd": 0.000175, "xdr": 5.6554, "date": "2019-02-25", "rate_type": "middle"}, {"aed": 1.107057, "aud": 2.9121, "bnd": 3.0141, "cad": 3.0965, "chf": 4.0688, "cny": 0.6059, "egp": 0.2323, "eur": 4.6149, "gbp": 5.3155, "hkd": 0.518094, "idr": 0.000289, "inr": 0.057251, "jpy": 0.03671, "khr": 0.001022, "krw": 0.003631, "mmk": 0.002666, "npr": 0.035723, "nzd": 2.7978, "php": 0.078283, "pkr": 0.029368, "sar": 1.084296, "sgd": 3.0134, "thb": 0.129821, "twd": 0.132236, "usd": 4.066, "vnd": 0.000175, "xdr": null, "date": "2019-02-25", "rate_type": "selling"}, {"aed": 1.107391, "aud": 2.9135, "bnd": 3.0142, "cad": 3.0837, "chf": 4.0656, "cny": 0.6077, "egp": 0.2313, "eur": 4.6208, "gbp": 5.3388, "hkd": 0.518289, "idr": 0.00029, "inr": 0.05743, "jpy": 0.036639, "khr": 0.001018, "krw": 0.003637, "mmk": 0.002671, "npr": 0.035816, "nzd": 2.7976, "php": 0.078276, "pkr": 0.028851, "sar": 1.084569, "sgd": 3.0142, "thb": 0.130051, "twd": 0.132125, "usd": 4.068, "vnd": 0.000175, "xdr": null, "date": "2019-02-26", "rate_type": "buying"}, {"aed": 1.108177, "aud": 2.9157, "bnd": 3.0162, "cad": 3.0857, "chf": 4.0691, "cny": 0.6085, "egp": 0.232, "eur": 4.6245, "gbp": 5.3429, "hkd": 0.518611, "idr": 0.00029, "inr": 0.057471, "jpy": 0.036666, "khr": 0.001024, "krw": 0.00364, "mmk": 0.002673, "npr": 0.035841, "nzd": 2.7997, "php": 0.078354, "pkr": 0.029124, "sar": 1.085365, "sgd": 3.0162, "thb": 0.130173, "twd": 0.132271, "usd": 4.0705, "vnd": 0.000175, "xdr": 5.675, "date": "2019-02-26", "rate_type": "middle"}, {"aed": 1.108963, "aud": 2.9179, "bnd": 3.0182, "cad": 3.0877, "chf": 4.0726, "cny": 0.6093, "egp": 0.2327, "eur": 4.6281, "gbp": 5.347, "hkd": 0.518933, "idr": 0.000291, "inr": 0.057513, "jpy": 0.036694, "khr": 0.001031, "krw": 0.003643, "mmk": 0.002674, "npr": 0.035867, "nzd": 2.8018, "php": 0.078433, "pkr": 0.029397, "sar": 1.086162, "sgd": 3.0182, "thb": 0.130294, "twd": 0.132417, "usd": 4.073, "vnd": 0.000175, "xdr": null, "date": "2019-02-26", "rate_type": "selling"}, {"aed": 1.106846, "aud": 2.9214, "bnd": 3.0168, "cad": 3.088, "chf": 4.066, "cny": 0.6066, "egp": 0.2319, "eur": 4.6304, "gbp": 5.3891, "hkd": 0.518008, "idr": 0.000291, "inr": 0.057227, "jpy": 0.036783, "khr": 0.00101, "krw": 0.003637, "mmk": 0.002678, "npr": 0.035754, "nzd": 2.8035, "php": 0.078132, "pkr": 0.028837, "sar": 1.084035, "sgd": 3.0168, "thb": 0.129821, "twd": 0.132125, "usd": 4.066, "vnd": 0.000175, "xdr": null, "date": "2019-02-27", "rate_type": "buying"}, {"aed": 1.10736, "aud": 2.9227, "bnd": 3.0181, "cad": 3.0896, "chf": 4.0685, "cny": 0.6071, "egp": 0.2323, "eur": 4.6331, "gbp": 5.3921, "hkd": 0.518202, "idr": 0.000291, "inr": 0.057269, "jpy": 0.036798, "khr": 0.001016, "krw": 0.003639, "mmk": 0.002679, "npr": 0.035771, "nzd": 2.8049, "php": 0.078206, "pkr": 0.029092, "sar": 1.084566, "sgd": 3.0181, "thb": 0.129911, "twd": 0.132195, "usd": 4.0675, "vnd": 0.000175, "xdr": 5.6737, "date": "2019-02-27", "rate_type": "middle"}, {"aed": 1.107874, "aud": 2.924, "bnd": 3.0194, "cad": 3.0912, "chf": 4.071, "cny": 0.6075, "egp": 0.2326, "eur": 4.6358, "gbp": 5.3951, "hkd": 0.518397, "idr": 0.000291, "inr": 0.05731, "jpy": 0.036814, "khr": 0.001022, "krw": 0.003641, "mmk": 0.002681, "npr": 0.035787, "nzd": 2.8064, "php": 0.07828, "pkr": 0.029347, "sar": 1.085096, "sgd": 3.0194, "thb": 0.13, "twd": 0.132265, "usd": 4.069, "vnd": 0.000175, "xdr": null, "date": "2019-02-27", "rate_type": "selling"}, {"aed": 1.107935, "aud": 2.9052, "bnd": 3.0179, "cad": 3.0936, "chf": 4.0667, "cny": 0.6082, "egp": 0.2315, "eur": 4.6288, "gbp": 5.4188, "hkd": 0.518511, "idr": 0.00029, "inr": 0.05714, "jpy": 0.036716, "khr": 0.00101, "krw": 0.003635, "mmk": 0.002681, "npr": 0.035711, "nzd": 2.7823, "php": 0.078496, "pkr": 0.028865, "sar": 1.085102, "sgd": 3.0182, "thb": 0.129432, "twd": 0.13213, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2019-02-28", "rate_type": "buying"}, {"aed": 1.108721, "aud": 2.9072, "bnd": 3.0204, "cad": 3.096, "chf": 4.0701, "cny": 0.609, "egp": 0.2323, "eur": 4.6319, "gbp": 5.4223, "hkd": 0.518836, "idr": 0.00029, "inr": 0.057178, "jpy": 0.03674, "khr": 0.001017, "krw": 0.003638, "mmk": 0.002683, "npr": 0.035736, "nzd": 2.7848, "php": 0.078574, "pkr": 0.029128, "sar": 1.085899, "sgd": 3.0201, "thb": 0.129553, "twd": 0.132276, "usd": 4.0725, "vnd": 0.000176, "xdr": 5.6922, "date": "2019-02-28", "rate_type": "middle"}, {"aed": 1.109508, "aud": 2.9091, "bnd": 3.0228, "cad": 3.0984, "chf": 4.0734, "cny": 0.6098, "egp": 0.2331, "eur": 4.6349, "gbp": 5.4259, "hkd": 0.519161, "idr": 0.000291, "inr": 0.057216, "jpy": 0.036765, "khr": 0.001023, "krw": 0.00364, "mmk": 0.002684, "npr": 0.035761, "nzd": 2.7873, "php": 0.078653, "pkr": 0.029391, "sar": 1.086696, "sgd": 3.0221, "thb": 0.129674, "twd": 0.132421, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-02-28", "rate_type": "selling"}, {"aed": 1.108207, "aud": 2.8872, "bnd": 3.0104, "cad": 3.0914, "chf": 4.0787, "cny": 0.6079, "egp": 0.2318, "eur": 4.6279, "gbp": 5.3949, "hkd": 0.518605, "idr": 0.000289, "inr": 0.057459, "jpy": 0.036492, "khr": 0.00101, "krw": 0.003613, "mmk": 0.002714, "npr": 0.035972, "nzd": 2.7719, "php": 0.078364, "pkr": 0.028872, "sar": 1.085368, "sgd": 3.0104, "thb": 0.128911, "twd": 0.132025, "usd": 4.071, "vnd": 0.000175, "xdr": null, "date": "2019-03-01", "rate_type": "buying"}, {"aed": 1.108994, "aud": 2.8893, "bnd": 3.0125, "cad": 3.0937, "chf": 4.0821, "cny": 0.6085, "egp": 0.2326, "eur": 4.6316, "gbp": 5.399, "hkd": 0.518927, "idr": 0.00029, "inr": 0.057514, "jpy": 0.036517, "khr": 0.001017, "krw": 0.003619, "mmk": 0.002716, "npr": 0.035998, "nzd": 2.7745, "php": 0.078442, "pkr": 0.029132, "sar": 1.086165, "sgd": 3.0125, "thb": 0.129031, "twd": 0.132171, "usd": 4.0735, "vnd": 0.000176, "xdr": 5.6947, "date": "2019-03-01", "rate_type": "middle"}, {"aed": 1.10978, "aud": 2.8915, "bnd": 3.0146, "cad": 3.0961, "chf": 4.0854, "cny": 0.6092, "egp": 0.2334, "eur": 4.6352, "gbp": 5.4031, "hkd": 0.519249, "idr": 0.00029, "inr": 0.05757, "jpy": 0.036543, "khr": 0.001023, "krw": 0.003624, "mmk": 0.002717, "npr": 0.036023, "nzd": 2.777, "php": 0.078521, "pkr": 0.029391, "sar": 1.086962, "sgd": 3.0146, "thb": 0.129151, "twd": 0.132316, "usd": 4.076, "vnd": 0.000176, "xdr": null, "date": "2019-03-01", "rate_type": "selling"}, {"aed": 1.107935, "aud": 2.8836, "bnd": 3.0055, "cad": 3.0631, "chf": 4.0737, "cny": 0.6067, "egp": 0.2316, "eur": 4.6272, "gbp": 5.3862, "hkd": 0.518551, "idr": 0.000288, "inr": 0.057316, "jpy": 0.036339, "khr": 0.00101, "krw": 0.003618, "mmk": 0.002699, "npr": 0.035872, "nzd": 2.7709, "php": 0.078587, "pkr": 0.028865, "sar": 1.085102, "sgd": 3.0055, "thb": 0.128229, "twd": 0.131856, "usd": 4.07, "vnd": 0.000175, "xdr": null, "date": "2019-03-04", "rate_type": "buying"}, {"aed": 1.108858, "aud": 2.8861, "bnd": 3.0079, "cad": 3.0659, "chf": 4.0779, "cny": 0.6073, "egp": 0.2325, "eur": 4.6308, "gbp": 5.391, "hkd": 0.518936, "idr": 0.000289, "inr": 0.057366, "jpy": 0.036371, "khr": 0.001016, "krw": 0.003621, "mmk": 0.002701, "npr": 0.0359, "nzd": 2.7733, "php": 0.07866, "pkr": 0.029158, "sar": 1.086032, "sgd": 3.0079, "thb": 0.128364, "twd": 0.132017, "usd": 4.073, "vnd": 0.000176, "xdr": 5.6797, "date": "2019-03-04", "rate_type": "middle"}, {"aed": 1.10978, "aud": 2.8887, "bnd": 3.0103, "cad": 3.0686, "chf": 4.0821, "cny": 0.6079, "egp": 0.2333, "eur": 4.6344, "gbp": 5.3958, "hkd": 0.519322, "idr": 0.000289, "inr": 0.057417, "jpy": 0.036403, "khr": 0.001023, "krw": 0.003624, "mmk": 0.002703, "npr": 0.035928, "nzd": 2.7758, "php": 0.078733, "pkr": 0.029451, "sar": 1.086962, "sgd": 3.0103, "thb": 0.128499, "twd": 0.132179, "usd": 4.076, "vnd": 0.000176, "xdr": null, "date": "2019-03-04", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.8839, "bnd": 3.0072, "cad": 3.0591, "chf": 4.0754, "cny": 0.6073, "egp": 0.2319, "eur": 4.6186, "gbp": 5.368, "hkd": 0.519141, "idr": 0.000288, "inr": 0.057459, "jpy": 0.036429, "khr": 0.001014, "krw": 0.003617, "mmk": 0.002686, "npr": 0.035916, "nzd": 2.7763, "php": 0.078592, "pkr": 0.028901, "sar": 1.086435, "sgd": 3.0072, "thb": 0.127783, "twd": 0.132142, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-03-05", "rate_type": "buying"}, {"aed": 1.109947, "aud": 2.8859, "bnd": 3.0089, "cad": 3.061, "chf": 4.0794, "cny": 0.6078, "egp": 0.2327, "eur": 4.6211, "gbp": 5.371, "hkd": 0.519399, "idr": 0.000289, "inr": 0.057495, "jpy": 0.036452, "khr": 0.001021, "krw": 0.003619, "mmk": 0.002687, "npr": 0.035935, "nzd": 2.7781, "php": 0.078646, "pkr": 0.029174, "sar": 1.087099, "sgd": 3.0089, "thb": 0.127886, "twd": 0.132271, "usd": 4.077, "vnd": 0.000176, "xdr": 5.6763, "date": "2019-03-05", "rate_type": "middle"}, {"aed": 1.110597, "aud": 2.8879, "bnd": 3.0106, "cad": 3.063, "chf": 4.0835, "cny": 0.6084, "egp": 0.2335, "eur": 4.6235, "gbp": 5.3741, "hkd": 0.519658, "idr": 0.000289, "inr": 0.057532, "jpy": 0.036475, "khr": 0.001027, "krw": 0.00362, "mmk": 0.002689, "npr": 0.035954, "nzd": 2.7798, "php": 0.0787, "pkr": 0.029447, "sar": 1.087762, "sgd": 3.0106, "thb": 0.127989, "twd": 0.132401, "usd": 4.079, "vnd": 0.000176, "xdr": null, "date": "2019-03-05", "rate_type": "selling"}, {"aed": 1.111202, "aud": 2.8819, "bnd": 3.0092, "cad": 3.0552, "chf": 4.0605, "cny": 0.6084, "egp": 0.2334, "eur": 4.6127, "gbp": 5.367, "hkd": 0.520013, "idr": 0.000289, "inr": 0.057906, "jpy": 0.036515, "khr": 0.001013, "krw": 0.003624, "mmk": 0.002693, "npr": 0.036191, "nzd": 2.7688, "php": 0.078035, "pkr": 0.02895, "sar": 1.088301, "sgd": 3.0092, "thb": 0.128486, "twd": 0.132275, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2019-03-06", "rate_type": "buying"}, {"aed": 1.111988, "aud": 2.8839, "bnd": 3.0113, "cad": 3.0573, "chf": 4.065, "cny": 0.6089, "egp": 0.2339, "eur": 4.6157, "gbp": 5.3705, "hkd": 0.520342, "idr": 0.000289, "inr": 0.057944, "jpy": 0.036539, "khr": 0.00102, "krw": 0.003627, "mmk": 0.002694, "npr": 0.036215, "nzd": 2.7715, "php": 0.078127, "pkr": 0.029219, "sar": 1.089098, "sgd": 3.0113, "thb": 0.128595, "twd": 0.13242, "usd": 4.0845, "vnd": 0.000176, "xdr": 5.6862, "date": "2019-03-06", "rate_type": "middle"}, {"aed": 1.112775, "aud": 2.8858, "bnd": 3.0133, "cad": 3.0594, "chf": 4.0695, "cny": 0.6095, "egp": 0.2345, "eur": 4.6187, "gbp": 5.374, "hkd": 0.52067, "idr": 0.00029, "inr": 0.057983, "jpy": 0.036563, "khr": 0.001026, "krw": 0.00363, "mmk": 0.002696, "npr": 0.036239, "nzd": 2.7743, "php": 0.07822, "pkr": 0.029488, "sar": 1.089896, "sgd": 3.0133, "thb": 0.128704, "twd": 0.132566, "usd": 4.087, "vnd": 0.000176, "xdr": null, "date": "2019-03-06", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.8751, "bnd": 3.0123, "cad": 3.041, "chf": 4.0693, "cny": 0.6089, "egp": 0.2333, "eur": 4.6239, "gbp": 5.3863, "hkd": 0.520784, "idr": 0.000289, "inr": 0.058325, "jpy": 0.036621, "khr": 0.001013, "krw": 0.00362, "mmk": 0.002704, "npr": 0.036351, "nzd": 2.7708, "php": 0.078239, "pkr": 0.028993, "sar": 1.089901, "sgd": 3.0123, "thb": 0.128271, "twd": 0.132465, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2019-03-07", "rate_type": "buying"}, {"aed": 1.113758, "aud": 2.8774, "bnd": 3.0147, "cad": 3.0433, "chf": 4.0729, "cny": 0.6095, "egp": 0.2342, "eur": 4.6277, "gbp": 5.3915, "hkd": 0.52117, "idr": 0.000289, "inr": 0.058376, "jpy": 0.036649, "khr": 0.00102, "krw": 0.003623, "mmk": 0.002706, "npr": 0.036379, "nzd": 2.7733, "php": 0.078327, "pkr": 0.029266, "sar": 1.090832, "sgd": 3.0147, "thb": 0.128406, "twd": 0.132627, "usd": 4.091, "vnd": 0.000176, "xdr": 5.6878, "date": "2019-03-07", "rate_type": "middle"}, {"aed": 1.114681, "aud": 2.8797, "bnd": 3.0172, "cad": 3.0457, "chf": 4.0765, "cny": 0.6101, "egp": 0.235, "eur": 4.6315, "gbp": 5.3967, "hkd": 0.521555, "idr": 0.00029, "inr": 0.058427, "jpy": 0.036678, "khr": 0.001026, "krw": 0.003627, "mmk": 0.002708, "npr": 0.036407, "nzd": 2.7757, "php": 0.078414, "pkr": 0.029538, "sar": 1.091762, "sgd": 3.0172, "thb": 0.12854, "twd": 0.132788, "usd": 4.094, "vnd": 0.000176, "xdr": null, "date": "2019-03-07", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.871, "bnd": 3.0073, "cad": 3.0435, "chf": 4.0472, "cny": 0.6097, "egp": 0.2345, "eur": 4.5827, "gbp": 5.3591, "hkd": 0.521669, "idr": 0.00029, "inr": 0.058385, "jpy": 0.03673, "khr": 0.001022, "krw": 0.003613, "mmk": 0.002705, "npr": 0.036559, "nzd": 2.7666, "php": 0.078343, "pkr": 0.029043, "sar": 1.091796, "sgd": 3.0073, "thb": 0.128733, "twd": 0.132361, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-03-08", "rate_type": "buying"}, {"aed": 1.115255, "aud": 2.8723, "bnd": 3.0093, "cad": 3.0452, "chf": 4.0503, "cny": 0.6101, "egp": 0.2352, "eur": 4.5846, "gbp": 5.3621, "hkd": 0.521864, "idr": 0.00029, "inr": 0.058425, "jpy": 0.036748, "khr": 0.001028, "krw": 0.003615, "mmk": 0.002706, "npr": 0.036576, "nzd": 2.768, "php": 0.078402, "pkr": 0.029299, "sar": 1.092327, "sgd": 3.0093, "thb": 0.128821, "twd": 0.132474, "usd": 4.0965, "vnd": 0.000177, "xdr": 5.6974, "date": "2019-03-08", "rate_type": "middle"}, {"aed": 1.11577, "aud": 2.8735, "bnd": 3.0112, "cad": 3.0468, "chf": 4.0534, "cny": 0.6104, "egp": 0.2358, "eur": 4.5865, "gbp": 5.3651, "hkd": 0.522058, "idr": 0.00029, "inr": 0.058464, "jpy": 0.036767, "khr": 0.001034, "krw": 0.003617, "mmk": 0.002707, "npr": 0.036593, "nzd": 2.7694, "php": 0.078461, "pkr": 0.029556, "sar": 1.092858, "sgd": 3.0112, "thb": 0.128908, "twd": 0.132587, "usd": 4.098, "vnd": 0.000177, "xdr": null, "date": "2019-03-08", "rate_type": "selling"}, {"aed": 1.112291, "aud": 2.8712, "bnd": 3.0051, "cad": 3.0422, "chf": 4.0528, "cny": 0.6078, "egp": 0.2336, "eur": 4.5869, "gbp": 5.2959, "hkd": 0.520516, "idr": 0.000285, "inr": 0.058348, "jpy": 0.036844, "khr": 0.001021, "krw": 0.003596, "mmk": 0.002695, "npr": 0.036401, "nzd": 2.7752, "php": 0.078096, "pkr": 0.028979, "sar": 1.089397, "sgd": 3.0051, "thb": 0.128693, "twd": 0.132122, "usd": 4.086, "vnd": 0.000176, "xdr": null, "date": "2019-03-11", "rate_type": "buying"}, {"aed": 1.11335, "aud": 2.8739, "bnd": 3.0079, "cad": 3.0453, "chf": 4.057, "cny": 0.6084, "egp": 0.2345, "eur": 4.5917, "gbp": 5.3016, "hkd": 0.520965, "idr": 0.000286, "inr": 0.058412, "jpy": 0.036881, "khr": 0.001028, "krw": 0.0036, "mmk": 0.002698, "npr": 0.036435, "nzd": 2.7784, "php": 0.078193, "pkr": 0.029266, "sar": 1.090461, "sgd": 3.0079, "thb": 0.128844, "twd": 0.132299, "usd": 4.0895, "vnd": 0.000176, "xdr": 5.6877, "date": "2019-03-11", "rate_type": "middle"}, {"aed": 1.114409, "aud": 2.8766, "bnd": 3.0107, "cad": 3.0483, "chf": 4.0613, "cny": 0.6091, "egp": 0.2354, "eur": 4.5964, "gbp": 5.3074, "hkd": 0.521415, "idr": 0.000286, "inr": 0.058476, "jpy": 0.036917, "khr": 0.001034, "krw": 0.003604, "mmk": 0.0027, "npr": 0.03647, "nzd": 2.7816, "php": 0.07829, "pkr": 0.029552, "sar": 1.091525, "sgd": 3.0107, "thb": 0.128995, "twd": 0.132477, "usd": 4.093, "vnd": 0.000176, "xdr": null, "date": "2019-03-11", "rate_type": "selling"}, {"aed": 1.110657, "aud": 2.8817, "bnd": 3.0066, "cad": 3.0445, "chf": 4.0392, "cny": 0.6061, "egp": 0.2334, "eur": 4.5933, "gbp": 5.3946, "hkd": 0.519752, "idr": 0.000285, "inr": 0.058444, "jpy": 0.036612, "khr": 0.001015, "krw": 0.003613, "mmk": 0.002691, "npr": 0.036487, "nzd": 2.7862, "php": 0.078206, "pkr": 0.028936, "sar": 1.087884, "sgd": 3.0066, "thb": 0.128504, "twd": 0.132017, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-03-12", "rate_type": "buying"}, {"aed": 1.111444, "aud": 2.8845, "bnd": 3.009, "cad": 3.047, "chf": 4.0423, "cny": 0.6069, "egp": 0.2342, "eur": 4.5963, "gbp": 5.3981, "hkd": 0.520077, "idr": 0.000286, "inr": 0.058489, "jpy": 0.036639, "khr": 0.001021, "krw": 0.003616, "mmk": 0.002693, "npr": 0.036511, "nzd": 2.7888, "php": 0.078284, "pkr": 0.029219, "sar": 1.08858, "sgd": 3.009, "thb": 0.128623, "twd": 0.132163, "usd": 4.0825, "vnd": 0.000176, "xdr": 5.6642, "date": "2019-03-12", "rate_type": "middle"}, {"aed": 1.11223, "aud": 2.8873, "bnd": 3.0114, "cad": 3.0494, "chf": 4.0454, "cny": 0.6078, "egp": 0.235, "eur": 4.5993, "gbp": 5.4016, "hkd": 0.520402, "idr": 0.000286, "inr": 0.058533, "jpy": 0.036666, "khr": 0.001028, "krw": 0.003619, "mmk": 0.002695, "npr": 0.036535, "nzd": 2.7913, "php": 0.078362, "pkr": 0.029501, "sar": 1.089275, "sgd": 3.0114, "thb": 0.128743, "twd": 0.132308, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2019-03-12", "rate_type": "selling"}, {"aed": 1.110657, "aud": 2.8821, "bnd": 3.0077, "cad": 3.055, "chf": 4.0496, "cny": 0.608, "egp": 0.2339, "eur": 4.6051, "gbp": 5.333, "hkd": 0.519752, "idr": 0.000286, "inr": 0.058621, "jpy": 0.036651, "khr": 0.001015, "krw": 0.003608, "mmk": 0.002693, "npr": 0.036579, "nzd": 2.796, "php": 0.077141, "pkr": 0.028936, "sar": 1.087797, "sgd": 3.0077, "thb": 0.12891, "twd": 0.131996, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-03-13", "rate_type": "buying"}, {"aed": 1.111444, "aud": 2.8845, "bnd": 3.0106, "cad": 3.0574, "chf": 4.0525, "cny": 0.6086, "egp": 0.2346, "eur": 4.6083, "gbp": 5.3375, "hkd": 0.520074, "idr": 0.000286, "inr": 0.058665, "jpy": 0.036677, "khr": 0.001021, "krw": 0.003612, "mmk": 0.002695, "npr": 0.036605, "nzd": 2.7981, "php": 0.077218, "pkr": 0.029189, "sar": 1.088594, "sgd": 3.0106, "thb": 0.12903, "twd": 0.132098, "usd": 4.0825, "vnd": 0.000176, "xdr": 5.6675, "date": "2019-03-13", "rate_type": "middle"}, {"aed": 1.11223, "aud": 2.8869, "bnd": 3.0134, "cad": 3.0597, "chf": 4.0554, "cny": 0.6091, "egp": 0.2352, "eur": 4.6116, "gbp": 5.342, "hkd": 0.520395, "idr": 0.000286, "inr": 0.058709, "jpy": 0.036703, "khr": 0.001028, "krw": 0.003616, "mmk": 0.002696, "npr": 0.03663, "nzd": 2.8003, "php": 0.077294, "pkr": 0.029441, "sar": 1.089391, "sgd": 3.0134, "thb": 0.12915, "twd": 0.132201, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2019-03-13", "rate_type": "selling"}, {"aed": 1.112019, "aud": 2.8901, "bnd": 3.0185, "cad": 3.07, "chf": 4.0703, "cny": 0.609, "egp": 0.2338, "eur": 4.6267, "gbp": 5.4253, "hkd": 0.520395, "idr": 0.000286, "inr": 0.058718, "jpy": 0.036726, "khr": 0.001017, "krw": 0.00361, "mmk": 0.002689, "npr": 0.036713, "nzd": 2.7978, "php": 0.077544, "pkr": 0.028972, "sar": 1.089217, "sgd": 3.0185, "thb": 0.12919, "twd": 0.132124, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2019-03-14", "rate_type": "buying"}, {"aed": 1.112533, "aud": 2.8914, "bnd": 3.0199, "cad": 3.0716, "chf": 4.0729, "cny": 0.6093, "egp": 0.2346, "eur": 4.629, "gbp": 5.4283, "hkd": 0.520596, "idr": 0.000286, "inr": 0.058761, "jpy": 0.036744, "khr": 0.001023, "krw": 0.003611, "mmk": 0.00269, "npr": 0.036728, "nzd": 2.7993, "php": 0.077602, "pkr": 0.029217, "sar": 1.089646, "sgd": 3.0199, "thb": 0.129258, "twd": 0.132236, "usd": 4.0865, "vnd": 0.000176, "xdr": 5.6843, "date": "2019-03-14", "rate_type": "middle"}, {"aed": 1.113047, "aud": 2.8927, "bnd": 3.0212, "cad": 3.0732, "chf": 4.0754, "cny": 0.6096, "egp": 0.2353, "eur": 4.6313, "gbp": 5.4313, "hkd": 0.520798, "idr": 0.000287, "inr": 0.058803, "jpy": 0.036763, "khr": 0.001029, "krw": 0.003613, "mmk": 0.002691, "npr": 0.036743, "nzd": 2.8007, "php": 0.07766, "pkr": 0.029463, "sar": 1.090075, "sgd": 3.0212, "thb": 0.129326, "twd": 0.132349, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2019-03-14", "rate_type": "selling"}, {"aed": 1.11338, "aud": 2.8937, "bnd": 3.0167, "cad": 3.069, "chf": 4.0729, "cny": 0.6082, "egp": 0.2344, "eur": 4.6233, "gbp": 5.416, "hkd": 0.521032, "idr": 0.000287, "inr": 0.058959, "jpy": 0.03656, "khr": 0.001021, "krw": 0.003604, "mmk": 0.002677, "npr": 0.036853, "nzd": 2.7967, "php": 0.077668, "pkr": 0.029007, "sar": 1.090434, "sgd": 3.0164, "thb": 0.128697, "twd": 0.132238, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2019-03-15", "rate_type": "buying"}, {"aed": 1.11403, "aud": 2.8959, "bnd": 3.0184, "cad": 3.0707, "chf": 4.0759, "cny": 0.6087, "egp": 0.2352, "eur": 4.6262, "gbp": 5.4188, "hkd": 0.52129, "idr": 0.000287, "inr": 0.058992, "jpy": 0.036583, "khr": 0.001028, "krw": 0.003606, "mmk": 0.002678, "npr": 0.036875, "nzd": 2.7989, "php": 0.077736, "pkr": 0.029262, "sar": 1.091098, "sgd": 3.0185, "thb": 0.128801, "twd": 0.132346, "usd": 4.092, "vnd": 0.000176, "xdr": 5.6918, "date": "2019-03-15", "rate_type": "middle"}, {"aed": 1.114681, "aud": 2.8981, "bnd": 3.0201, "cad": 3.0724, "chf": 4.0789, "cny": 0.6091, "egp": 0.236, "eur": 4.6291, "gbp": 5.4217, "hkd": 0.521549, "idr": 0.000287, "inr": 0.059025, "jpy": 0.036606, "khr": 0.001034, "krw": 0.003608, "mmk": 0.002679, "npr": 0.036896, "nzd": 2.8011, "php": 0.077803, "pkr": 0.029517, "sar": 1.091762, "sgd": 3.0205, "thb": 0.128904, "twd": 0.132453, "usd": 4.094, "vnd": 0.000176, "xdr": null, "date": "2019-03-15", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.8968, "bnd": 3.0205, "cad": 3.0635, "chf": 4.0778, "cny": 0.6088, "egp": 0.2354, "eur": 4.6276, "gbp": 5.433, "hkd": 0.520791, "idr": 0.000287, "inr": 0.059278, "jpy": 0.036641, "khr": 0.001017, "krw": 0.0036, "mmk": 0.002672, "npr": 0.036975, "nzd": 2.7974, "php": 0.077674, "pkr": 0.028993, "sar": 1.089901, "sgd": 3.0205, "thb": 0.12904, "twd": 0.132302, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2019-03-18", "rate_type": "buying"}, {"aed": 1.113622, "aud": 2.8989, "bnd": 3.0226, "cad": 3.0655, "chf": 4.0813, "cny": 0.6093, "egp": 0.2357, "eur": 4.6307, "gbp": 5.4365, "hkd": 0.521113, "idr": 0.000287, "inr": 0.059318, "jpy": 0.036668, "khr": 0.001023, "krw": 0.003603, "mmk": 0.002673, "npr": 0.037001, "nzd": 2.7999, "php": 0.077751, "pkr": 0.029251, "sar": 1.090698, "sgd": 3.0226, "thb": 0.12916, "twd": 0.132447, "usd": 4.0905, "vnd": 0.000176, "xdr": 5.6954, "date": "2019-03-18", "rate_type": "middle"}, {"aed": 1.114409, "aud": 2.9011, "bnd": 3.0247, "cad": 3.0675, "chf": 4.0848, "cny": 0.6097, "egp": 0.236, "eur": 4.6337, "gbp": 5.44, "hkd": 0.521434, "idr": 0.000287, "inr": 0.059358, "jpy": 0.036695, "khr": 0.00103, "krw": 0.003606, "mmk": 0.002675, "npr": 0.037027, "nzd": 2.8025, "php": 0.077828, "pkr": 0.02951, "sar": 1.091496, "sgd": 3.0247, "thb": 0.12928, "twd": 0.132593, "usd": 4.093, "vnd": 0.000176, "xdr": null, "date": "2019-03-18", "rate_type": "selling"}, {"aed": 1.109841, "aud": 2.893, "bnd": 3.0171, "cad": 3.0558, "chf": 4.0717, "cny": 0.6072, "egp": 0.2351, "eur": 4.6217, "gbp": 5.4069, "hkd": 0.519376, "idr": 0.000286, "inr": 0.059406, "jpy": 0.036627, "khr": 0.001018, "krw": 0.003602, "mmk": 0.002656, "npr": 0.037179, "nzd": 2.7891, "php": 0.077348, "pkr": 0.028915, "sar": 1.086968, "sgd": 3.0171, "thb": 0.128653, "twd": 0.132383, "usd": 4.077, "vnd": 0.000176, "xdr": null, "date": "2019-03-19", "rate_type": "buying"}, {"aed": 1.110355, "aud": 2.8945, "bnd": 3.0188, "cad": 3.0575, "chf": 4.0748, "cny": 0.6075, "egp": 0.2356, "eur": 4.6242, "gbp": 5.4097, "hkd": 0.519571, "idr": 0.000286, "inr": 0.059432, "jpy": 0.036646, "khr": 0.001024, "krw": 0.003604, "mmk": 0.002657, "npr": 0.037196, "nzd": 2.7911, "php": 0.077391, "pkr": 0.029118, "sar": 1.087499, "sgd": 3.0184, "thb": 0.128741, "twd": 0.132496, "usd": 4.0785, "vnd": 0.000176, "xdr": 5.6851, "date": "2019-03-19", "rate_type": "middle"}, {"aed": 1.110869, "aud": 2.896, "bnd": 3.0204, "cad": 3.0592, "chf": 4.078, "cny": 0.6079, "egp": 0.2361, "eur": 4.6267, "gbp": 5.4125, "hkd": 0.519765, "idr": 0.000287, "inr": 0.059458, "jpy": 0.036664, "khr": 0.00103, "krw": 0.003605, "mmk": 0.002658, "npr": 0.037213, "nzd": 2.7932, "php": 0.077434, "pkr": 0.029321, "sar": 1.088029, "sgd": 3.0198, "thb": 0.128829, "twd": 0.13261, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-03-19", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.8765, "bnd": 3.012, "cad": 3.0547, "chf": 4.0754, "cny": 0.607, "egp": 0.235, "eur": 4.6231, "gbp": 5.401, "hkd": 0.519122, "idr": 0.000286, "inr": 0.059045, "jpy": 0.036508, "khr": 0.001016, "krw": 0.003603, "mmk": 0.002649, "npr": 0.036925, "nzd": 2.784, "php": 0.07709, "pkr": 0.028901, "sar": 1.086551, "sgd": 3.012, "thb": 0.128589, "twd": 0.132258, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-03-20", "rate_type": "buying"}, {"aed": 1.110083, "aud": 2.8787, "bnd": 3.0145, "cad": 3.0571, "chf": 4.0787, "cny": 0.6075, "egp": 0.2358, "eur": 4.6267, "gbp": 5.4045, "hkd": 0.519443, "idr": 0.000287, "inr": 0.059083, "jpy": 0.036532, "khr": 0.001022, "krw": 0.003605, "mmk": 0.002651, "npr": 0.036949, "nzd": 2.7866, "php": 0.077167, "pkr": 0.029106, "sar": 1.087246, "sgd": 3.0145, "thb": 0.128709, "twd": 0.132361, "usd": 4.0775, "vnd": 0.000176, "xdr": 5.6846, "date": "2019-03-20", "rate_type": "middle"}, {"aed": 1.110869, "aud": 2.8809, "bnd": 3.0169, "cad": 3.0594, "chf": 4.082, "cny": 0.608, "egp": 0.2367, "eur": 4.6304, "gbp": 5.408, "hkd": 0.519765, "idr": 0.000287, "inr": 0.059121, "jpy": 0.036556, "khr": 0.001028, "krw": 0.003608, "mmk": 0.002653, "npr": 0.036973, "nzd": 2.7891, "php": 0.077243, "pkr": 0.02931, "sar": 1.087942, "sgd": 3.0169, "thb": 0.128829, "twd": 0.132463, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-03-20", "rate_type": "selling"}, {"aed": 1.10358, "aud": 2.9043, "bnd": 3.011, "cad": 3.0527, "chf": 4.0912, "cny": 0.6053, "egp": 0.2343, "eur": 4.6341, "gbp": 5.3586, "hkd": 0.516486, "idr": 0.000286, "inr": 0.058924, "jpy": 0.036628, "khr": 0.001013, "krw": 0.003604, "mmk": 0.002636, "npr": 0.036811, "nzd": 2.8082, "php": 0.076839, "pkr": 0.028752, "sar": 1.080951, "sgd": 3.011, "thb": 0.128129, "twd": 0.131636, "usd": 4.054, "vnd": 0.000175, "xdr": null, "date": "2019-03-21", "rate_type": "buying"}, {"aed": 1.104229, "aud": 2.9059, "bnd": 3.0127, "cad": 3.0543, "chf": 4.0941, "cny": 0.6059, "egp": 0.2348, "eur": 4.6366, "gbp": 5.3614, "hkd": 0.516747, "idr": 0.000286, "inr": 0.058962, "jpy": 0.036648, "khr": 0.00102, "krw": 0.003606, "mmk": 0.002637, "npr": 0.036833, "nzd": 2.8104, "php": 0.076891, "pkr": 0.028945, "sar": 1.081513, "sgd": 3.0127, "thb": 0.128233, "twd": 0.131765, "usd": 4.056, "vnd": 0.000175, "xdr": 5.6542, "date": "2019-03-21", "rate_type": "middle"}, {"aed": 1.104879, "aud": 2.9076, "bnd": 3.0144, "cad": 3.056, "chf": 4.0969, "cny": 0.6064, "egp": 0.2352, "eur": 4.6391, "gbp": 5.3643, "hkd": 0.517009, "idr": 0.000286, "inr": 0.059001, "jpy": 0.036668, "khr": 0.001026, "krw": 0.003609, "mmk": 0.002638, "npr": 0.036854, "nzd": 2.8126, "php": 0.076943, "pkr": 0.029138, "sar": 1.082076, "sgd": 3.0144, "thb": 0.128336, "twd": 0.131895, "usd": 4.058, "vnd": 0.000175, "xdr": null, "date": "2019-03-21", "rate_type": "selling"}, {"aed": 1.105213, "aud": 2.8826, "bnd": 3.0085, "cad": 3.0357, "chf": 4.0886, "cny": 0.6057, "egp": 0.2348, "eur": 4.615, "gbp": 5.3267, "hkd": 0.517428, "idr": 0.000287, "inr": 0.058994, "jpy": 0.036653, "khr": 0.001016, "krw": 0.003595, "mmk": 0.002662, "npr": 0.036866, "nzd": 2.7933, "php": 0.077142, "pkr": 0.028794, "sar": 1.082436, "sgd": 3.0083, "thb": 0.128116, "twd": 0.131771, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2019-03-22", "rate_type": "buying"}, {"aed": 1.105999, "aud": 2.8846, "bnd": 3.0106, "cad": 3.0382, "chf": 4.0913, "cny": 0.6064, "egp": 0.2354, "eur": 4.618, "gbp": 5.3308, "hkd": 0.517757, "idr": 0.000287, "inr": 0.059039, "jpy": 0.03668, "khr": 0.001022, "krw": 0.003598, "mmk": 0.002664, "npr": 0.036892, "nzd": 2.7958, "php": 0.077204, "pkr": 0.028983, "sar": 1.083232, "sgd": 3.011, "thb": 0.128236, "twd": 0.131857, "usd": 4.0625, "vnd": 0.000175, "xdr": 5.6696, "date": "2019-03-22", "rate_type": "middle"}, {"aed": 1.106785, "aud": 2.8866, "bnd": 3.0127, "cad": 3.0406, "chf": 4.0941, "cny": 0.6072, "egp": 0.2361, "eur": 4.6211, "gbp": 5.3349, "hkd": 0.518085, "idr": 0.000288, "inr": 0.059084, "jpy": 0.036708, "khr": 0.001029, "krw": 0.003601, "mmk": 0.002666, "npr": 0.036918, "nzd": 2.7983, "php": 0.077267, "pkr": 0.029171, "sar": 1.084029, "sgd": 3.0138, "thb": 0.128355, "twd": 0.131942, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2019-03-22", "rate_type": "selling"}, {"aed": 1.106544, "aud": 2.8735, "bnd": 3.0038, "cad": 3.0243, "chf": 4.0883, "cny": 0.6049, "egp": 0.2343, "eur": 4.5886, "gbp": 5.3593, "hkd": 0.518059, "idr": 0.000287, "inr": 0.05876, "jpy": 0.037015, "khr": 0.001017, "krw": 0.003578, "mmk": 0.002674, "npr": 0.036841, "nzd": 2.7943, "php": 0.077237, "pkr": 0.02883, "sar": 1.083798, "sgd": 3.0042, "thb": 0.128355, "twd": 0.131558, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2019-03-25", "rate_type": "buying"}, {"aed": 1.108056, "aud": 2.8775, "bnd": 3.008, "cad": 3.0285, "chf": 4.0942, "cny": 0.6058, "egp": 0.2353, "eur": 4.595, "gbp": 5.3661, "hkd": 0.518706, "idr": 0.000287, "inr": 0.058841, "jpy": 0.037064, "khr": 0.001024, "krw": 0.003584, "mmk": 0.002678, "npr": 0.036889, "nzd": 2.7985, "php": 0.077362, "pkr": 0.029021, "sar": 1.085261, "sgd": 3.0081, "thb": 0.128553, "twd": 0.131784, "usd": 4.07, "vnd": 0.000175, "xdr": 5.6642, "date": "2019-03-25", "rate_type": "middle"}, {"aed": 1.109568, "aud": 2.8814, "bnd": 3.0123, "cad": 3.0327, "chf": 4.1, "cny": 0.6067, "egp": 0.2362, "eur": 4.6015, "gbp": 5.3729, "hkd": 0.519353, "idr": 0.000288, "inr": 0.058921, "jpy": 0.037113, "khr": 0.001031, "krw": 0.003591, "mmk": 0.002681, "npr": 0.036938, "nzd": 2.8028, "php": 0.077486, "pkr": 0.029211, "sar": 1.086725, "sgd": 3.012, "thb": 0.128752, "twd": 0.132009, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-03-25", "rate_type": "selling"}, {"aed": 1.106302, "aud": 2.8932, "bnd": 3.0113, "cad": 3.0342, "chf": 4.0951, "cny": 0.6056, "egp": 0.2342, "eur": 4.5988, "gbp": 5.3641, "hkd": 0.517799, "idr": 0.000286, "inr": 0.05895, "jpy": 0.036878, "khr": 0.001017, "krw": 0.00359, "mmk": 0.002674, "npr": 0.036845, "nzd": 2.8098, "php": 0.077454, "pkr": 0.028823, "sar": 1.083531, "sgd": 3.0115, "thb": 0.128852, "twd": 0.131721, "usd": 4.064, "vnd": 0.000175, "xdr": null, "date": "2019-03-26", "rate_type": "buying"}, {"aed": 1.106952, "aud": 2.8948, "bnd": 3.013, "cad": 3.0358, "chf": 4.0988, "cny": 0.606, "egp": 0.235, "eur": 4.6021, "gbp": 5.3671, "hkd": 0.518064, "idr": 0.000287, "inr": 0.058987, "jpy": 0.036902, "khr": 0.001023, "krw": 0.003592, "mmk": 0.002675, "npr": 0.036865, "nzd": 2.8122, "php": 0.077507, "pkr": 0.028919, "sar": 1.084194, "sgd": 3.0132, "thb": 0.128957, "twd": 0.13185, "usd": 4.066, "vnd": 0.000175, "xdr": 5.6626, "date": "2019-03-26", "rate_type": "middle"}, {"aed": 1.107602, "aud": 2.8964, "bnd": 3.0147, "cad": 3.0374, "chf": 4.1025, "cny": 0.6064, "egp": 0.2358, "eur": 4.6054, "gbp": 5.3702, "hkd": 0.518329, "idr": 0.000287, "inr": 0.059025, "jpy": 0.036925, "khr": 0.00103, "krw": 0.003593, "mmk": 0.002676, "npr": 0.036885, "nzd": 2.8146, "php": 0.07756, "pkr": 0.029016, "sar": 1.084858, "sgd": 3.0149, "thb": 0.129061, "twd": 0.131979, "usd": 4.068, "vnd": 0.000175, "xdr": null, "date": "2019-03-26", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.9051, "bnd": 3.0129, "cad": 3.0445, "chf": 4.0975, "cny": 0.6067, "egp": 0.2349, "eur": 4.5909, "gbp": 5.3814, "hkd": 0.519174, "idr": 0.000287, "inr": 0.059052, "jpy": 0.036858, "khr": 0.001013, "krw": 0.003591, "mmk": 0.002686, "npr": 0.036982, "nzd": 2.8162, "php": 0.077442, "pkr": 0.028901, "sar": 1.086435, "sgd": 3.0129, "thb": 0.128711, "twd": 0.132061, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-03-27", "rate_type": "buying"}, {"aed": 1.109947, "aud": 2.9071, "bnd": 3.015, "cad": 3.0464, "chf": 4.0998, "cny": 0.6071, "egp": 0.2356, "eur": 4.5936, "gbp": 5.3845, "hkd": 0.519439, "idr": 0.000288, "inr": 0.05909, "jpy": 0.036879, "khr": 0.001019, "krw": 0.003593, "mmk": 0.002687, "npr": 0.037001, "nzd": 2.8184, "php": 0.077495, "pkr": 0.028997, "sar": 1.087099, "sgd": 3.015, "thb": 0.128815, "twd": 0.13219, "usd": 4.077, "vnd": 0.000176, "xdr": 5.6787, "date": "2019-03-27", "rate_type": "middle"}, {"aed": 1.110597, "aud": 2.9091, "bnd": 3.017, "cad": 3.0484, "chf": 4.102, "cny": 0.6075, "egp": 0.2363, "eur": 4.5962, "gbp": 5.3875, "hkd": 0.519704, "idr": 0.000288, "inr": 0.059129, "jpy": 0.036901, "khr": 0.001025, "krw": 0.003595, "mmk": 0.002689, "npr": 0.037021, "nzd": 2.8206, "php": 0.077548, "pkr": 0.029094, "sar": 1.087762, "sgd": 3.017, "thb": 0.128919, "twd": 0.132319, "usd": 4.079, "vnd": 0.000176, "xdr": null, "date": "2019-03-27", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.8851, "bnd": 3.0047, "cad": 3.037, "chf": 4.0951, "cny": 0.6057, "egp": 0.2346, "eur": 4.5827, "gbp": 5.3704, "hkd": 0.519128, "idr": 0.000287, "inr": 0.058964, "jpy": 0.036938, "khr": 0.001012, "krw": 0.00358, "mmk": 0.002686, "npr": 0.036975, "nzd": 2.7665, "php": 0.077266, "pkr": 0.028901, "sar": 1.086435, "sgd": 3.0047, "thb": 0.127703, "twd": 0.131945, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-03-28", "rate_type": "buying"}, {"aed": 1.110491, "aud": 2.8883, "bnd": 3.0079, "cad": 3.0402, "chf": 4.0999, "cny": 0.6063, "egp": 0.2355, "eur": 4.5879, "gbp": 5.3765, "hkd": 0.519641, "idr": 0.000287, "inr": 0.05903, "jpy": 0.036979, "khr": 0.001019, "krw": 0.003584, "mmk": 0.002689, "npr": 0.037015, "nzd": 2.77, "php": 0.077371, "pkr": 0.029017, "sar": 1.087632, "sgd": 3.0079, "thb": 0.127868, "twd": 0.132113, "usd": 4.079, "vnd": 0.000176, "xdr": 5.6752, "date": "2019-03-28", "rate_type": "middle"}, {"aed": 1.111686, "aud": 2.8916, "bnd": 3.0111, "cad": 3.0434, "chf": 4.1048, "cny": 0.607, "egp": 0.2364, "eur": 4.593, "gbp": 5.3826, "hkd": 0.520154, "idr": 0.000288, "inr": 0.059097, "jpy": 0.037021, "khr": 0.001026, "krw": 0.003587, "mmk": 0.002691, "npr": 0.037054, "nzd": 2.7736, "php": 0.077476, "pkr": 0.029133, "sar": 1.088829, "sgd": 3.0111, "thb": 0.128034, "twd": 0.132281, "usd": 4.083, "vnd": 0.000176, "xdr": null, "date": "2019-03-28", "rate_type": "selling"}, {"aed": 1.109841, "aud": 2.889, "bnd": 3.0077, "cad": 3.0364, "chf": 4.0958, "cny": 0.6049, "egp": 0.2346, "eur": 4.5789, "gbp": 5.3237, "hkd": 0.51937, "idr": 0.000286, "inr": 0.058939, "jpy": 0.036776, "khr": 0.001011, "krw": 0.00359, "mmk": 0.002686, "npr": 0.036743, "nzd": 2.7654, "php": 0.07726, "pkr": 0.028915, "sar": 1.087084, "sgd": 3.0077, "thb": 0.128288, "twd": 0.132036, "usd": 4.077, "vnd": 0.000176, "xdr": null, "date": "2019-03-29", "rate_type": "buying"}, {"aed": 1.110627, "aud": 2.8909, "bnd": 3.0097, "cad": 3.0387, "chf": 4.0992, "cny": 0.6054, "egp": 0.2354, "eur": 4.5823, "gbp": 5.3274, "hkd": 0.519691, "idr": 0.000286, "inr": 0.058979, "jpy": 0.036802, "khr": 0.001017, "krw": 0.003593, "mmk": 0.002687, "npr": 0.036769, "nzd": 2.7679, "php": 0.077322, "pkr": 0.02902, "sar": 1.087765, "sgd": 3.0097, "thb": 0.128407, "twd": 0.132181, "usd": 4.0795, "vnd": 0.000176, "xdr": 5.6627, "date": "2019-03-29", "rate_type": "middle"}, {"aed": 1.111414, "aud": 2.8929, "bnd": 3.0117, "cad": 3.041, "chf": 4.1025, "cny": 0.6058, "egp": 0.2362, "eur": 4.5857, "gbp": 5.3311, "hkd": 0.520013, "idr": 0.000287, "inr": 0.059019, "jpy": 0.036828, "khr": 0.001024, "krw": 0.003596, "mmk": 0.002689, "npr": 0.036795, "nzd": 2.7705, "php": 0.077384, "pkr": 0.029126, "sar": 1.088446, "sgd": 3.0117, "thb": 0.128526, "twd": 0.132326, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2019-03-29", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.9006, "bnd": 3.0096, "cad": 3.0508, "chf": 4.0926, "cny": 0.607, "egp": 0.2345, "eur": 4.5746, "gbp": 5.3048, "hkd": 0.519122, "idr": 0.000286, "inr": 0.058896, "jpy": 0.036679, "khr": 0.001014, "krw": 0.003596, "mmk": 0.002695, "npr": 0.036825, "nzd": 2.7792, "php": 0.07756, "pkr": 0.028901, "sar": 1.086435, "sgd": 3.0096, "thb": 0.128589, "twd": 0.132052, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2019-04-01", "rate_type": "buying"}, {"aed": 1.110083, "aud": 2.9026, "bnd": 3.012, "cad": 3.0532, "chf": 4.0963, "cny": 0.6075, "egp": 0.2353, "eur": 4.5782, "gbp": 5.3083, "hkd": 0.51945, "idr": 0.000286, "inr": 0.058936, "jpy": 0.036706, "khr": 0.00102, "krw": 0.003598, "mmk": 0.002697, "npr": 0.03685, "nzd": 2.7819, "php": 0.077637, "pkr": 0.02896, "sar": 1.087232, "sgd": 3.012, "thb": 0.128709, "twd": 0.132155, "usd": 4.0775, "vnd": 0.000176, "xdr": 5.6606, "date": "2019-04-01", "rate_type": "middle"}, {"aed": 1.110869, "aud": 2.9046, "bnd": 3.0144, "cad": 3.0555, "chf": 4.1001, "cny": 0.6079, "egp": 0.2361, "eur": 4.5818, "gbp": 5.3118, "hkd": 0.519778, "idr": 0.000287, "inr": 0.058977, "jpy": 0.036734, "khr": 0.001026, "krw": 0.0036, "mmk": 0.002698, "npr": 0.036876, "nzd": 2.7846, "php": 0.077714, "pkr": 0.029018, "sar": 1.088029, "sgd": 3.0144, "thb": 0.128829, "twd": 0.132257, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-04-01", "rate_type": "selling"}, {"aed": 1.111202, "aud": 2.9015, "bnd": 3.011, "cad": 3.0657, "chf": 4.084, "cny": 0.6081, "egp": 0.2353, "eur": 4.5731, "gbp": 5.3348, "hkd": 0.52004, "idr": 0.000287, "inr": 0.058971, "jpy": 0.036643, "khr": 0.001012, "krw": 0.003596, "mmk": 0.0027, "npr": 0.036888, "nzd": 2.7705, "php": 0.077708, "pkr": 0.02895, "sar": 1.088417, "sgd": 3.0112, "thb": 0.128689, "twd": 0.132425, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2019-04-02", "rate_type": "buying"}, {"aed": 1.111988, "aud": 2.9037, "bnd": 3.0137, "cad": 3.0682, "chf": 4.0867, "cny": 0.6086, "egp": 0.2356, "eur": 4.5769, "gbp": 5.3389, "hkd": 0.520362, "idr": 0.000287, "inr": 0.05902, "jpy": 0.03667, "khr": 0.001018, "krw": 0.003599, "mmk": 0.002701, "npr": 0.036914, "nzd": 2.773, "php": 0.07777, "pkr": 0.028999, "sar": 1.089098, "sgd": 3.0138, "thb": 0.128808, "twd": 0.132571, "usd": 4.0845, "vnd": 0.000176, "xdr": 5.6699, "date": "2019-04-02", "rate_type": "middle"}, {"aed": 1.112775, "aud": 2.9059, "bnd": 3.0165, "cad": 3.0706, "chf": 4.0895, "cny": 0.6091, "egp": 0.236, "eur": 4.5807, "gbp": 5.3429, "hkd": 0.520683, "idr": 0.000287, "inr": 0.059069, "jpy": 0.036697, "khr": 0.001025, "krw": 0.003602, "mmk": 0.002703, "npr": 0.03694, "nzd": 2.7755, "php": 0.077833, "pkr": 0.029048, "sar": 1.089779, "sgd": 3.0165, "thb": 0.128927, "twd": 0.132716, "usd": 4.087, "vnd": 0.000176, "xdr": null, "date": "2019-04-02", "rate_type": "selling"}, {"aed": 1.110657, "aud": 2.8935, "bnd": 3.0124, "cad": 3.0608, "chf": 4.0869, "cny": 0.6068, "egp": 0.235, "eur": 4.5757, "gbp": 5.3566, "hkd": 0.519785, "idr": 0.000287, "inr": 0.05919, "jpy": 0.036595, "khr": 0.00101, "krw": 0.003596, "mmk": 0.002707, "npr": 0.037088, "nzd": 2.7589, "php": 0.077774, "pkr": 0.028926, "sar": 1.08771, "sgd": 3.0124, "thb": 0.128383, "twd": 0.13236, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-04-03", "rate_type": "buying"}, {"aed": 1.111172, "aud": 2.895, "bnd": 3.0144, "cad": 3.0622, "chf": 4.0895, "cny": 0.6071, "egp": 0.2357, "eur": 4.578, "gbp": 5.3596, "hkd": 0.519986, "idr": 0.000287, "inr": 0.059221, "jpy": 0.036614, "khr": 0.001016, "krw": 0.003597, "mmk": 0.002708, "npr": 0.037105, "nzd": 2.7607, "php": 0.077847, "pkr": 0.029019, "sar": 1.08824, "sgd": 3.0144, "thb": 0.12847, "twd": 0.132447, "usd": 4.0815, "vnd": 0.000176, "xdr": 5.6569, "date": "2019-04-03", "rate_type": "middle"}, {"aed": 1.111686, "aud": 2.8965, "bnd": 3.0164, "cad": 3.0637, "chf": 4.092, "cny": 0.6074, "egp": 0.2363, "eur": 4.5803, "gbp": 5.3626, "hkd": 0.520187, "idr": 0.000287, "inr": 0.059251, "jpy": 0.036632, "khr": 0.001022, "krw": 0.003598, "mmk": 0.002709, "npr": 0.037122, "nzd": 2.7626, "php": 0.07792, "pkr": 0.029112, "sar": 1.088771, "sgd": 3.0164, "thb": 0.128558, "twd": 0.132535, "usd": 4.083, "vnd": 0.000176, "xdr": null, "date": "2019-04-03", "rate_type": "selling"}, {"aed": 1.109841, "aud": 2.9032, "bnd": 3.0131, "cad": 3.0542, "chf": 4.086, "cny": 0.6073, "egp": 0.2346, "eur": 4.5842, "gbp": 5.3719, "hkd": 0.519403, "idr": 0.000287, "inr": 0.059553, "jpy": 0.036565, "khr": 0.001011, "krw": 0.003595, "mmk": 0.002709, "npr": 0.037236, "nzd": 2.7699, "php": 0.078163, "pkr": 0.028711, "sar": 1.087084, "sgd": 3.0135, "thb": 0.12849, "twd": 0.132289, "usd": 4.077, "vnd": 0.000176, "xdr": null, "date": "2019-04-04", "rate_type": "buying"}, {"aed": 1.110627, "aud": 2.9054, "bnd": 3.0159, "cad": 3.0566, "chf": 4.0895, "cny": 0.6078, "egp": 0.2354, "eur": 4.5872, "gbp": 5.3758, "hkd": 0.519725, "idr": 0.000287, "inr": 0.059598, "jpy": 0.036592, "khr": 0.001017, "krw": 0.003597, "mmk": 0.002711, "npr": 0.037263, "nzd": 2.7718, "php": 0.078241, "pkr": 0.0288, "sar": 1.087765, "sgd": 3.0156, "thb": 0.12861, "twd": 0.132434, "usd": 4.0795, "vnd": 0.000176, "xdr": 5.6658, "date": "2019-04-04", "rate_type": "middle"}, {"aed": 1.111414, "aud": 2.9076, "bnd": 3.0188, "cad": 3.0591, "chf": 4.0931, "cny": 0.6084, "egp": 0.2362, "eur": 4.5902, "gbp": 5.3797, "hkd": 0.520046, "idr": 0.000287, "inr": 0.059643, "jpy": 0.03662, "khr": 0.001024, "krw": 0.0036, "mmk": 0.002712, "npr": 0.037289, "nzd": 2.7737, "php": 0.078319, "pkr": 0.028889, "sar": 1.088446, "sgd": 3.0177, "thb": 0.128729, "twd": 0.13258, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2019-04-04", "rate_type": "selling"}, {"aed": 1.110657, "aud": 2.9017, "bnd": 3.012, "cad": 3.0527, "chf": 4.0788, "cny": 0.6073, "egp": 0.235, "eur": 4.5786, "gbp": 5.335, "hkd": 0.519818, "idr": 0.000288, "inr": 0.059121, "jpy": 0.03651, "khr": 0.001009, "krw": 0.003588, "mmk": 0.002711, "npr": 0.036866, "nzd": 2.754, "php": 0.078056, "pkr": 0.028732, "sar": 1.08771, "sgd": 3.012, "thb": 0.128322, "twd": 0.13236, "usd": 4.08, "vnd": 0.000176, "xdr": null, "date": "2019-04-05", "rate_type": "buying"}, {"aed": 1.111444, "aud": 2.9045, "bnd": 3.014, "cad": 3.0551, "chf": 4.0815, "cny": 0.6078, "egp": 0.2358, "eur": 4.5816, "gbp": 5.3393, "hkd": 0.520147, "idr": 0.000288, "inr": 0.05917, "jpy": 0.036537, "khr": 0.001015, "krw": 0.003591, "mmk": 0.002713, "npr": 0.036891, "nzd": 2.7561, "php": 0.078134, "pkr": 0.028837, "sar": 1.088507, "sgd": 3.014, "thb": 0.128451, "twd": 0.132506, "usd": 4.0825, "vnd": 0.000176, "xdr": 5.6663, "date": "2019-04-05", "rate_type": "middle"}, {"aed": 1.11223, "aud": 2.9073, "bnd": 3.0161, "cad": 3.0574, "chf": 4.0842, "cny": 0.6082, "egp": 0.2367, "eur": 4.5846, "gbp": 5.3436, "hkd": 0.520475, "idr": 0.000288, "inr": 0.059218, "jpy": 0.036565, "khr": 0.001022, "krw": 0.003593, "mmk": 0.002714, "npr": 0.036915, "nzd": 2.7582, "php": 0.078212, "pkr": 0.028941, "sar": 1.089304, "sgd": 3.0161, "thb": 0.12858, "twd": 0.132651, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2019-04-05", "rate_type": "selling"}, {"aed": 1.113349, "aud": 2.9014, "bnd": 3.0176, "cad": 3.0559, "chf": 4.09, "cny": 0.6086, "egp": 0.2353, "eur": 4.5878, "gbp": 5.3366, "hkd": 0.521052, "idr": 0.000289, "inr": 0.059121, "jpy": 0.036675, "khr": 0.001012, "krw": 0.003593, "mmk": 0.002721, "npr": 0.036923, "nzd": 2.7513, "php": 0.078503, "pkr": 0.028925, "sar": 1.090376, "sgd": 3.0171, "thb": 0.128294, "twd": 0.13265, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2019-04-08", "rate_type": "buying"}, {"aed": 1.114182, "aud": 2.9042, "bnd": 3.0196, "cad": 3.0583, "chf": 4.0935, "cny": 0.6091, "egp": 0.2361, "eur": 4.5908, "gbp": 5.3401, "hkd": 0.521374, "idr": 0.00029, "inr": 0.059166, "jpy": 0.036702, "khr": 0.001018, "krw": 0.003596, "mmk": 0.002723, "npr": 0.036949, "nzd": 2.7538, "php": 0.078566, "pkr": 0.029025, "sar": 1.091173, "sgd": 3.0195, "thb": 0.128412, "twd": 0.132796, "usd": 4.0925, "vnd": 0.000176, "xdr": 5.6767, "date": "2019-04-08", "rate_type": "middle"}, {"aed": 1.115014, "aud": 2.907, "bnd": 3.0217, "cad": 3.0608, "chf": 4.097, "cny": 0.6095, "egp": 0.2369, "eur": 4.5938, "gbp": 5.3436, "hkd": 0.521696, "idr": 0.00029, "inr": 0.059211, "jpy": 0.03673, "khr": 0.001024, "krw": 0.003598, "mmk": 0.002725, "npr": 0.036975, "nzd": 2.7563, "php": 0.078629, "pkr": 0.029125, "sar": 1.091971, "sgd": 3.0219, "thb": 0.128531, "twd": 0.132942, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-04-08", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.9165, "bnd": 3.023, "cad": 3.0755, "chf": 4.0987, "cny": 0.6096, "egp": 0.2358, "eur": 4.6097, "gbp": 5.3485, "hkd": 0.521989, "idr": 0.000289, "inr": 0.058888, "jpy": 0.036753, "khr": 0.001011, "krw": 0.003581, "mmk": 0.002721, "npr": 0.03673, "nzd": 2.76, "php": 0.078493, "pkr": 0.028838, "sar": 1.091709, "sgd": 3.023, "thb": 0.128571, "twd": 0.1327, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-04-09", "rate_type": "buying"}, {"aed": 1.115528, "aud": 2.9184, "bnd": 3.0254, "cad": 3.0775, "chf": 4.1014, "cny": 0.6101, "egp": 0.2366, "eur": 4.6134, "gbp": 5.3526, "hkd": 0.522317, "idr": 0.000289, "inr": 0.058932, "jpy": 0.03678, "khr": 0.001018, "krw": 0.003584, "mmk": 0.002723, "npr": 0.036755, "nzd": 2.7621, "php": 0.078571, "pkr": 0.028937, "sar": 1.092507, "sgd": 3.0254, "thb": 0.12869, "twd": 0.132846, "usd": 4.0975, "vnd": 0.000177, "xdr": 5.6859, "date": "2019-04-09", "rate_type": "middle"}, {"aed": 1.116315, "aud": 2.9204, "bnd": 3.0278, "cad": 3.0795, "chf": 4.1041, "cny": 0.6105, "egp": 0.2374, "eur": 4.617, "gbp": 5.3567, "hkd": 0.522646, "idr": 0.00029, "inr": 0.058977, "jpy": 0.036808, "khr": 0.001024, "krw": 0.003587, "mmk": 0.002724, "npr": 0.036781, "nzd": 2.7642, "php": 0.07865, "pkr": 0.029037, "sar": 1.093304, "sgd": 3.0278, "thb": 0.128809, "twd": 0.132992, "usd": 4.1, "vnd": 0.000177, "xdr": null, "date": "2019-04-09", "rate_type": "selling"}, {"aed": 1.114741, "aud": 2.9152, "bnd": 3.0237, "cad": 3.0702, "chf": 4.0938, "cny": 0.61, "egp": 0.2356, "eur": 4.6102, "gbp": 5.3427, "hkd": 0.522415, "idr": 0.00029, "inr": 0.059098, "jpy": 0.036835, "khr": 0.001013, "krw": 0.003585, "mmk": 0.002724, "npr": 0.036932, "nzd": 2.7613, "php": 0.078584, "pkr": 0.028838, "sar": 1.091709, "sgd": 3.0237, "thb": 0.128733, "twd": 0.132743, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2019-04-10", "rate_type": "buying"}, {"aed": 1.115528, "aud": 2.9176, "bnd": 3.0263, "cad": 3.0725, "chf": 4.0971, "cny": 0.6105, "egp": 0.2364, "eur": 4.6132, "gbp": 5.347, "hkd": 0.522744, "idr": 0.00029, "inr": 0.059138, "jpy": 0.03686, "khr": 0.001019, "krw": 0.003587, "mmk": 0.002726, "npr": 0.036958, "nzd": 2.764, "php": 0.078662, "pkr": 0.028932, "sar": 1.092507, "sgd": 3.0263, "thb": 0.128852, "twd": 0.132889, "usd": 4.0975, "vnd": 0.000177, "xdr": 5.6936, "date": "2019-04-10", "rate_type": "middle"}, {"aed": 1.116315, "aud": 2.92, "bnd": 3.029, "cad": 3.0748, "chf": 4.1004, "cny": 0.6109, "egp": 0.2373, "eur": 4.6162, "gbp": 5.3513, "hkd": 0.523073, "idr": 0.00029, "inr": 0.059178, "jpy": 0.036884, "khr": 0.001026, "krw": 0.00359, "mmk": 0.002728, "npr": 0.036984, "nzd": 2.7667, "php": 0.07874, "pkr": 0.029027, "sar": 1.093304, "sgd": 3.029, "thb": 0.128971, "twd": 0.133035, "usd": 4.1, "vnd": 0.000177, "xdr": null, "date": "2019-04-10", "rate_type": "selling"}, {"aed": 1.118824, "aud": 2.9436, "bnd": 3.039, "cad": 3.0833, "chf": 4.1006, "cny": 0.6119, "egp": 0.2366, "eur": 4.634, "gbp": 5.382, "hkd": 0.524342, "idr": 0.00029, "inr": 0.059431, "jpy": 0.036997, "khr": 0.001018, "krw": 0.00361, "mmk": 0.002724, "npr": 0.037164, "nzd": 2.7796, "php": 0.079175, "pkr": 0.028944, "sar": 1.095883, "sgd": 3.039, "thb": 0.129327, "twd": 0.133173, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2019-04-11", "rate_type": "buying"}, {"aed": 1.119611, "aud": 2.9464, "bnd": 3.0411, "cad": 3.0856, "chf": 4.1041, "cny": 0.6123, "egp": 0.2374, "eur": 4.6375, "gbp": 5.3861, "hkd": 0.524664, "idr": 0.000291, "inr": 0.059468, "jpy": 0.037025, "khr": 0.001024, "krw": 0.003613, "mmk": 0.002725, "npr": 0.037189, "nzd": 2.7821, "php": 0.079239, "pkr": 0.029038, "sar": 1.096564, "sgd": 3.0411, "thb": 0.129446, "twd": 0.133319, "usd": 4.1125, "vnd": 0.000177, "xdr": 5.7133, "date": "2019-04-11", "rate_type": "middle"}, {"aed": 1.120399, "aud": 2.9492, "bnd": 3.0432, "cad": 3.0879, "chf": 4.1076, "cny": 0.6128, "egp": 0.2383, "eur": 4.6409, "gbp": 5.3902, "hkd": 0.524986, "idr": 0.000291, "inr": 0.059505, "jpy": 0.037052, "khr": 0.00103, "krw": 0.003615, "mmk": 0.002727, "npr": 0.037213, "nzd": 2.7846, "php": 0.079302, "pkr": 0.029133, "sar": 1.097246, "sgd": 3.0432, "thb": 0.129565, "twd": 0.133465, "usd": 4.115, "vnd": 0.000177, "xdr": null, "date": "2019-04-11", "rate_type": "selling"}, {"aed": 1.12073, "aud": 2.9342, "bnd": 3.0352, "cad": 3.0779, "chf": 4.1059, "cny": 0.6126, "egp": 0.2373, "eur": 4.6448, "gbp": 5.3768, "hkd": 0.524793, "idr": 0.000291, "inr": 0.059641, "jpy": 0.036828, "khr": 0.001018, "krw": 0.003607, "mmk": 0.002723, "npr": 0.037329, "nzd": 2.7683, "php": 0.079158, "pkr": 0.028993, "sar": 1.09775, "sgd": 3.0352, "thb": 0.129262, "twd": 0.133392, "usd": 4.117, "vnd": 0.000177, "xdr": null, "date": "2019-04-12", "rate_type": "buying"}, {"aed": 1.121381, "aud": 2.9362, "bnd": 3.0373, "cad": 3.0799, "chf": 4.1087, "cny": 0.613, "egp": 0.238, "eur": 4.6479, "gbp": 5.3796, "hkd": 0.525068, "idr": 0.000291, "inr": 0.059678, "jpy": 0.036851, "khr": 0.001024, "krw": 0.003609, "mmk": 0.002724, "npr": 0.03735, "nzd": 2.7698, "php": 0.079212, "pkr": 0.029079, "sar": 1.098297, "sgd": 3.0373, "thb": 0.129366, "twd": 0.133495, "usd": 4.119, "vnd": 0.000178, "xdr": 5.7248, "date": "2019-04-12", "rate_type": "middle"}, {"aed": 1.122032, "aud": 2.9383, "bnd": 3.0393, "cad": 3.0818, "chf": 4.1115, "cny": 0.6134, "egp": 0.2386, "eur": 4.651, "gbp": 5.3824, "hkd": 0.525343, "idr": 0.000292, "inr": 0.059716, "jpy": 0.036874, "khr": 0.00103, "krw": 0.003611, "mmk": 0.002726, "npr": 0.037372, "nzd": 2.7714, "php": 0.079265, "pkr": 0.029165, "sar": 1.098845, "sgd": 3.0393, "thb": 0.129469, "twd": 0.133599, "usd": 4.121, "vnd": 0.000178, "xdr": null, "date": "2019-04-12", "rate_type": "selling"}, {"aed": 1.118007, "aud": 2.9431, "bnd": 3.035, "cad": 3.0796, "chf": 4.0955, "cny": 0.6125, "egp": 0.2363, "eur": 4.6421, "gbp": 5.3765, "hkd": 0.523632, "idr": 0.000291, "inr": 0.05935, "jpy": 0.036679, "khr": 0.001015, "krw": 0.003618, "mmk": 0.002713, "npr": 0.037114, "nzd": 2.7788, "php": 0.079316, "pkr": 0.028923, "sar": 1.094996, "sgd": 3.035, "thb": 0.129232, "twd": 0.133102, "usd": 4.107, "vnd": 0.000177, "xdr": null, "date": "2019-04-15", "rate_type": "buying"}, {"aed": 1.119203, "aud": 2.947, "bnd": 3.0382, "cad": 3.0827, "chf": 4.1003, "cny": 0.6132, "egp": 0.2372, "eur": 4.6473, "gbp": 5.3819, "hkd": 0.524152, "idr": 0.000292, "inr": 0.059416, "jpy": 0.036717, "khr": 0.001022, "krw": 0.003622, "mmk": 0.002715, "npr": 0.037153, "nzd": 2.7825, "php": 0.079409, "pkr": 0.029017, "sar": 1.096194, "sgd": 3.0382, "thb": 0.129399, "twd": 0.133297, "usd": 4.111, "vnd": 0.000177, "xdr": 5.7154, "date": "2019-04-15", "rate_type": "middle"}, {"aed": 1.120399, "aud": 2.9509, "bnd": 3.0414, "cad": 3.0859, "chf": 4.1051, "cny": 0.6138, "egp": 0.2381, "eur": 4.6524, "gbp": 5.3874, "hkd": 0.524672, "idr": 0.000292, "inr": 0.059483, "jpy": 0.036754, "khr": 0.001029, "krw": 0.003625, "mmk": 0.002718, "npr": 0.037193, "nzd": 2.7863, "php": 0.079502, "pkr": 0.029112, "sar": 1.097392, "sgd": 3.0414, "thb": 0.129565, "twd": 0.133491, "usd": 4.115, "vnd": 0.000177, "xdr": null, "date": "2019-04-15", "rate_type": "selling"}, {"aed": 1.119096, "aud": 2.9476, "bnd": 3.0384, "cad": 3.0711, "chf": 4.0946, "cny": 0.6127, "egp": 0.2367, "eur": 4.6475, "gbp": 5.385, "hkd": 0.524483, "idr": 0.000292, "inr": 0.059206, "jpy": 0.036705, "khr": 0.001012, "krw": 0.003619, "mmk": 0.002715, "npr": 0.037006, "nzd": 2.7823, "php": 0.079516, "pkr": 0.028951, "sar": 1.096179, "sgd": 3.0384, "thb": 0.129358, "twd": 0.133128, "usd": 4.111, "vnd": 0.000177, "xdr": null, "date": "2019-04-16", "rate_type": "buying"}, {"aed": 1.119747, "aud": 2.9492, "bnd": 3.0405, "cad": 3.0732, "chf": 4.0968, "cny": 0.6131, "egp": 0.2371, "eur": 4.6504, "gbp": 5.3878, "hkd": 0.524751, "idr": 0.000293, "inr": 0.059245, "jpy": 0.036728, "khr": 0.001018, "krw": 0.003623, "mmk": 0.002717, "npr": 0.037027, "nzd": 2.7839, "php": 0.079601, "pkr": 0.029035, "sar": 1.096727, "sgd": 3.0405, "thb": 0.129462, "twd": 0.133258, "usd": 4.113, "vnd": 0.000177, "xdr": 5.7192, "date": "2019-04-16", "rate_type": "middle"}, {"aed": 1.120399, "aud": 2.9509, "bnd": 3.0425, "cad": 3.0753, "chf": 4.099, "cny": 0.6135, "egp": 0.2376, "eur": 4.6532, "gbp": 5.3906, "hkd": 0.52502, "idr": 0.000293, "inr": 0.059284, "jpy": 0.036751, "khr": 0.001025, "krw": 0.003626, "mmk": 0.002718, "npr": 0.037049, "nzd": 2.7854, "php": 0.079686, "pkr": 0.029118, "sar": 1.097275, "sgd": 3.0425, "thb": 0.129565, "twd": 0.133387, "usd": 4.115, "vnd": 0.000177, "xdr": null, "date": "2019-04-16", "rate_type": "selling"}, {"aed": 1.125357, "aud": 2.9608, "bnd": 3.0509, "cad": 3.0934, "chf": 4.1012, "cny": 0.6158, "egp": 0.2381, "eur": 4.6656, "gbp": 5.3907, "hkd": 0.527, "idr": 0.000293, "inr": 0.059448, "jpy": 0.036865, "khr": 0.001014, "krw": 0.003635, "mmk": 0.00273, "npr": 0.037116, "nzd": 2.7731, "php": 0.079838, "pkr": 0.029113, "sar": 1.102312, "sgd": 3.0507, "thb": 0.129877, "twd": 0.13386, "usd": 4.134, "vnd": 0.000178, "xdr": null, "date": "2019-04-17", "rate_type": "buying"}, {"aed": 1.126145, "aud": 2.963, "bnd": 3.0529, "cad": 3.0957, "chf": 4.1043, "cny": 0.6163, "egp": 0.239, "eur": 4.6687, "gbp": 5.395, "hkd": 0.527329, "idr": 0.000294, "inr": 0.059492, "jpy": 0.036892, "khr": 0.00102, "krw": 0.003637, "mmk": 0.002732, "npr": 0.037142, "nzd": 2.7752, "php": 0.079901, "pkr": 0.0292, "sar": 1.102993, "sgd": 3.0528, "thb": 0.129997, "twd": 0.134006, "usd": 4.1365, "vnd": 0.000178, "xdr": 5.7496, "date": "2019-04-17", "rate_type": "middle"}, {"aed": 1.126933, "aud": 2.9652, "bnd": 3.0548, "cad": 3.0981, "chf": 4.1074, "cny": 0.6167, "egp": 0.2398, "eur": 4.6717, "gbp": 5.3993, "hkd": 0.527658, "idr": 0.000294, "inr": 0.059537, "jpy": 0.036919, "khr": 0.001026, "krw": 0.003639, "mmk": 0.002734, "npr": 0.037168, "nzd": 2.7773, "php": 0.079965, "pkr": 0.029288, "sar": 1.103674, "sgd": 3.0548, "thb": 0.130116, "twd": 0.134152, "usd": 4.139, "vnd": 0.000178, "xdr": null, "date": "2019-04-17", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.968, "bnd": 3.0599, "cad": 3.1002, "chf": 4.0962, "cny": 0.6189, "egp": 0.2393, "eur": 4.677, "gbp": 5.3994, "hkd": 0.527631, "idr": 0.000294, "inr": 0.059646, "jpy": 0.036971, "khr": 0.001014, "krw": 0.003648, "mmk": 0.002734, "npr": 0.03717, "nzd": 2.7813, "php": 0.080077, "pkr": 0.029155, "sar": 1.103823, "sgd": 3.0599, "thb": 0.13023, "twd": 0.134307, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-04-18", "rate_type": "buying"}, {"aed": 1.127506, "aud": 2.9695, "bnd": 3.0615, "cad": 3.1018, "chf": 4.0985, "cny": 0.6192, "egp": 0.24, "eur": 4.6795, "gbp": 5.4022, "hkd": 0.527832, "idr": 0.000294, "inr": 0.059669, "jpy": 0.036989, "khr": 0.00102, "krw": 0.003649, "mmk": 0.002735, "npr": 0.037187, "nzd": 2.7833, "php": 0.080137, "pkr": 0.029236, "sar": 1.104356, "sgd": 3.0615, "thb": 0.130318, "twd": 0.134421, "usd": 4.1415, "vnd": 0.000179, "xdr": 5.7584, "date": "2019-04-18", "rate_type": "middle"}, {"aed": 1.128022, "aud": 2.9709, "bnd": 3.0632, "cad": 3.1034, "chf": 4.1008, "cny": 0.6196, "egp": 0.2407, "eur": 4.682, "gbp": 5.405, "hkd": 0.528033, "idr": 0.000294, "inr": 0.059691, "jpy": 0.037008, "khr": 0.001026, "krw": 0.003651, "mmk": 0.002736, "npr": 0.037204, "nzd": 2.7853, "php": 0.080197, "pkr": 0.029316, "sar": 1.104888, "sgd": 3.0632, "thb": 0.130406, "twd": 0.134535, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2019-04-18", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.957, "bnd": 3.0521, "cad": 3.0943, "chf": 4.0756, "cny": 0.6167, "egp": 0.2399, "eur": 4.6507, "gbp": 5.3757, "hkd": 0.52745, "idr": 0.000295, "inr": 0.059634, "jpy": 0.036963, "khr": 0.001019, "krw": 0.003638, "mmk": 0.002726, "npr": 0.037286, "nzd": 2.765, "php": 0.080039, "pkr": 0.029141, "sar": 1.10332, "sgd": 3.0523, "thb": 0.130044, "twd": 0.134168, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2019-04-19", "rate_type": "buying"}, {"aed": 1.127234, "aud": 2.9594, "bnd": 3.0543, "cad": 3.0964, "chf": 4.0791, "cny": 0.6172, "egp": 0.2407, "eur": 4.6537, "gbp": 5.3795, "hkd": 0.527785, "idr": 0.000295, "inr": 0.059671, "jpy": 0.036987, "khr": 0.001025, "krw": 0.003642, "mmk": 0.002728, "npr": 0.03731, "nzd": 2.7675, "php": 0.080118, "pkr": 0.029229, "sar": 1.104119, "sgd": 3.0544, "thb": 0.130164, "twd": 0.134271, "usd": 4.1405, "vnd": 0.000178, "xdr": 5.7456, "date": "2019-04-19", "rate_type": "middle"}, {"aed": 1.128022, "aud": 2.9618, "bnd": 3.0564, "cad": 3.0985, "chf": 4.0826, "cny": 0.6176, "egp": 0.2415, "eur": 4.6567, "gbp": 5.3834, "hkd": 0.528121, "idr": 0.000295, "inr": 0.059709, "jpy": 0.037011, "khr": 0.001032, "krw": 0.003645, "mmk": 0.002729, "npr": 0.037334, "nzd": 2.77, "php": 0.080197, "pkr": 0.029316, "sar": 1.104918, "sgd": 3.0564, "thb": 0.130283, "twd": 0.134373, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2019-04-19", "rate_type": "selling"}, {"aed": 1.124813, "aud": 2.9527, "bnd": 3.0485, "cad": 3.0898, "chf": 4.0721, "cny": 0.6162, "egp": 0.241, "eur": 4.6452, "gbp": 5.3662, "hkd": 0.526644, "idr": 0.000294, "inr": 0.059533, "jpy": 0.036899, "khr": 0.001012, "krw": 0.003628, "mmk": 0.002742, "npr": 0.037232, "nzd": 2.7614, "php": 0.079845, "pkr": 0.029099, "sar": 1.10172, "sgd": 3.0485, "thb": 0.129733, "twd": 0.13403, "usd": 4.132, "vnd": 0.000178, "xdr": null, "date": "2019-04-22", "rate_type": "buying"}, {"aed": 1.125328, "aud": 2.9546, "bnd": 3.0499, "cad": 3.0912, "chf": 4.0742, "cny": 0.6166, "egp": 0.2412, "eur": 4.6471, "gbp": 5.3684, "hkd": 0.526846, "idr": 0.000294, "inr": 0.059575, "jpy": 0.036914, "khr": 0.001018, "krw": 0.00363, "mmk": 0.002743, "npr": 0.037247, "nzd": 2.7628, "php": 0.079905, "pkr": 0.029176, "sar": 1.102252, "sgd": 3.0499, "thb": 0.129841, "twd": 0.134117, "usd": 4.1335, "vnd": 0.000178, "xdr": 5.7342, "date": "2019-04-22", "rate_type": "middle"}, {"aed": 1.125844, "aud": 2.9565, "bnd": 3.0512, "cad": 3.0925, "chf": 4.0763, "cny": 0.6169, "egp": 0.2414, "eur": 4.649, "gbp": 5.3705, "hkd": 0.527047, "idr": 0.000295, "inr": 0.059616, "jpy": 0.03693, "khr": 0.001024, "krw": 0.003631, "mmk": 0.002744, "npr": 0.037262, "nzd": 2.7642, "php": 0.079965, "pkr": 0.029254, "sar": 1.102784, "sgd": 3.0512, "thb": 0.12995, "twd": 0.134205, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-04-22", "rate_type": "selling"}, {"aed": 1.124541, "aud": 2.9433, "bnd": 3.0456, "cad": 3.0925, "chf": 4.0647, "cny": 0.6154, "egp": 0.2399, "eur": 4.6449, "gbp": 5.3629, "hkd": 0.526557, "idr": 0.000293, "inr": 0.05926, "jpy": 0.036983, "khr": 0.001015, "krw": 0.003618, "mmk": 0.002709, "npr": 0.037053, "nzd": 2.7562, "php": 0.079351, "pkr": 0.029092, "sar": 1.101512, "sgd": 3.0456, "thb": 0.129458, "twd": 0.133871, "usd": 4.131, "vnd": 0.000178, "xdr": null, "date": "2019-04-23", "rate_type": "buying"}, {"aed": 1.125328, "aud": 2.9453, "bnd": 3.0475, "cad": 3.0945, "chf": 4.068, "cny": 0.6158, "egp": 0.2407, "eur": 4.6479, "gbp": 5.3663, "hkd": 0.526879, "idr": 0.000294, "inr": 0.059304, "jpy": 0.037007, "khr": 0.001021, "krw": 0.00362, "mmk": 0.00271, "npr": 0.037078, "nzd": 2.7589, "php": 0.079414, "pkr": 0.029179, "sar": 1.102223, "sgd": 3.0475, "thb": 0.129577, "twd": 0.133974, "usd": 4.1335, "vnd": 0.000178, "xdr": 5.7337, "date": "2019-04-23", "rate_type": "middle"}, {"aed": 1.126116, "aud": 2.9473, "bnd": 3.0495, "cad": 3.0965, "chf": 4.0713, "cny": 0.6163, "egp": 0.2416, "eur": 4.6509, "gbp": 5.3698, "hkd": 0.527201, "idr": 0.000294, "inr": 0.059349, "jpy": 0.037031, "khr": 0.001027, "krw": 0.003622, "mmk": 0.002712, "npr": 0.037104, "nzd": 2.7616, "php": 0.079477, "pkr": 0.029267, "sar": 1.102933, "sgd": 3.0495, "thb": 0.129696, "twd": 0.134077, "usd": 4.136, "vnd": 0.000178, "xdr": null, "date": "2019-04-23", "rate_type": "selling"}, {"aed": 1.123452, "aud": 2.926, "bnd": 3.041, "cad": 3.0707, "chf": 4.0425, "cny": 0.6135, "egp": 0.2401, "eur": 4.6288, "gbp": 5.3408, "hkd": 0.526316, "idr": 0.000293, "inr": 0.059143, "jpy": 0.036875, "khr": 0.001014, "krw": 0.003608, "mmk": 0.002694, "npr": 0.037043, "nzd": 2.7428, "php": 0.079213, "pkr": 0.029063, "sar": 1.100445, "sgd": 3.041, "thb": 0.129009, "twd": 0.133655, "usd": 4.127, "vnd": 0.000178, "xdr": null, "date": "2019-04-24", "rate_type": "buying"}, {"aed": 1.124239, "aud": 2.9288, "bnd": 3.0431, "cad": 3.0728, "chf": 4.0465, "cny": 0.614, "egp": 0.2406, "eur": 4.6325, "gbp": 5.3442, "hkd": 0.526638, "idr": 0.000293, "inr": 0.059187, "jpy": 0.036902, "khr": 0.00102, "krw": 0.00361, "mmk": 0.002695, "npr": 0.037069, "nzd": 2.7455, "php": 0.079276, "pkr": 0.029151, "sar": 1.101156, "sgd": 3.0431, "thb": 0.129128, "twd": 0.133801, "usd": 4.1295, "vnd": 0.000178, "xdr": 5.7284, "date": "2019-04-24", "rate_type": "middle"}, {"aed": 1.125027, "aud": 2.9317, "bnd": 3.0452, "cad": 3.0749, "chf": 4.0506, "cny": 0.6144, "egp": 0.2411, "eur": 4.6361, "gbp": 5.3476, "hkd": 0.52696, "idr": 0.000294, "inr": 0.059232, "jpy": 0.036929, "khr": 0.001026, "krw": 0.003613, "mmk": 0.002697, "npr": 0.037095, "nzd": 2.7482, "php": 0.079339, "pkr": 0.029239, "sar": 1.101867, "sgd": 3.0452, "thb": 0.129246, "twd": 0.133947, "usd": 4.132, "vnd": 0.000178, "xdr": null, "date": "2019-04-24", "rate_type": "selling"}, {"aed": 1.12563, "aud": 2.9011, "bnd": 3.0349, "cad": 3.0634, "chf": 4.0496, "cny": 0.615, "egp": 0.24, "eur": 4.6114, "gbp": 5.3362, "hkd": 0.52737, "idr": 0.000293, "inr": 0.059097, "jpy": 0.036877, "khr": 0.001021, "krw": 0.00357, "mmk": 0.002706, "npr": 0.036982, "nzd": 2.727, "php": 0.079033, "pkr": 0.02912, "sar": 1.102578, "sgd": 3.0355, "thb": 0.128937, "twd": 0.133672, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-04-25", "rate_type": "buying"}, {"aed": 1.126145, "aud": 2.9024, "bnd": 3.0365, "cad": 3.065, "chf": 4.0518, "cny": 0.6154, "egp": 0.2408, "eur": 4.6132, "gbp": 5.3384, "hkd": 0.527578, "idr": 0.000293, "inr": 0.059127, "jpy": 0.036892, "khr": 0.001027, "krw": 0.003574, "mmk": 0.002707, "npr": 0.036999, "nzd": 2.7284, "php": 0.079092, "pkr": 0.029213, "sar": 1.103023, "sgd": 3.0367, "thb": 0.129024, "twd": 0.133785, "usd": 4.1365, "vnd": 0.000178, "xdr": 5.7286, "date": "2019-04-25", "rate_type": "middle"}, {"aed": 1.126661, "aud": 2.9036, "bnd": 3.0382, "cad": 3.0665, "chf": 4.0541, "cny": 0.6157, "egp": 0.2416, "eur": 4.6151, "gbp": 5.3405, "hkd": 0.527786, "idr": 0.000294, "inr": 0.059157, "jpy": 0.036907, "khr": 0.001033, "krw": 0.003579, "mmk": 0.002708, "npr": 0.037016, "nzd": 2.7298, "php": 0.079151, "pkr": 0.029306, "sar": 1.103467, "sgd": 3.038, "thb": 0.129111, "twd": 0.133899, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2019-04-25", "rate_type": "selling"}, {"aed": 1.125085, "aud": 2.8976, "bnd": 3.0318, "cad": 3.066, "chf": 4.0492, "cny": 0.6128, "egp": 0.2399, "eur": 4.5996, "gbp": 5.3274, "hkd": 0.526866, "idr": 0.000291, "inr": 0.058905, "jpy": 0.037011, "khr": 0.001015, "krw": 0.003561, "mmk": 0.002717, "npr": 0.036764, "nzd": 2.7394, "php": 0.079191, "pkr": 0.029106, "sar": 1.101957, "sgd": 3.0318, "thb": 0.128794, "twd": 0.133555, "usd": 4.133, "vnd": 0.000178, "xdr": null, "date": "2019-04-26", "rate_type": "buying"}, {"aed": 1.125601, "aud": 2.8991, "bnd": 3.0332, "cad": 3.0674, "chf": 4.0522, "cny": 0.6131, "egp": 0.2407, "eur": 4.6015, "gbp": 5.3296, "hkd": 0.527064, "idr": 0.000291, "inr": 0.058927, "jpy": 0.037029, "khr": 0.001021, "krw": 0.003563, "mmk": 0.002718, "npr": 0.036781, "nzd": 2.7412, "php": 0.079235, "pkr": 0.029194, "sar": 1.102489, "sgd": 3.0332, "thb": 0.128881, "twd": 0.133669, "usd": 4.1345, "vnd": 0.000178, "xdr": 5.7083, "date": "2019-04-26", "rate_type": "middle"}, {"aed": 1.126116, "aud": 2.9006, "bnd": 3.0345, "cad": 3.0687, "chf": 4.0553, "cny": 0.6135, "egp": 0.2414, "eur": 4.6034, "gbp": 5.3317, "hkd": 0.527262, "idr": 0.000292, "inr": 0.058948, "jpy": 0.037048, "khr": 0.001027, "krw": 0.003566, "mmk": 0.002719, "npr": 0.036797, "nzd": 2.743, "php": 0.079279, "pkr": 0.029281, "sar": 1.103022, "sgd": 3.0345, "thb": 0.128968, "twd": 0.133782, "usd": 4.136, "vnd": 0.000178, "xdr": null, "date": "2019-04-26", "rate_type": "selling"}, {"aed": 1.124541, "aud": 2.9107, "bnd": 3.033, "cad": 3.07, "chf": 4.0508, "cny": 0.6137, "egp": 0.24, "eur": 4.6052, "gbp": 5.3368, "hkd": 0.526651, "idr": 0.000291, "inr": 0.059133, "jpy": 0.037006, "khr": 0.001015, "krw": 0.003562, "mmk": 0.002718, "npr": 0.036874, "nzd": 2.755, "php": 0.079275, "pkr": 0.029092, "sar": 1.101424, "sgd": 3.033, "thb": 0.129134, "twd": 0.133633, "usd": 4.131, "vnd": 0.000177, "xdr": null, "date": "2019-04-29", "rate_type": "buying"}, {"aed": 1.125192, "aud": 2.9123, "bnd": 3.0351, "cad": 3.0716, "chf": 4.0536, "cny": 0.6141, "egp": 0.2406, "eur": 4.6077, "gbp": 5.3398, "hkd": 0.52691, "idr": 0.000291, "inr": 0.05917, "jpy": 0.037029, "khr": 0.001021, "krw": 0.003565, "mmk": 0.002719, "npr": 0.036894, "nzd": 2.7573, "php": 0.079374, "pkr": 0.029178, "sar": 1.102089, "sgd": 3.0351, "thb": 0.129237, "twd": 0.133763, "usd": 4.133, "vnd": 0.000177, "xdr": 5.7101, "date": "2019-04-29", "rate_type": "middle"}, {"aed": 1.125844, "aud": 2.9139, "bnd": 3.0371, "cad": 3.0732, "chf": 4.0563, "cny": 0.6146, "egp": 0.2413, "eur": 4.6101, "gbp": 5.3428, "hkd": 0.527168, "idr": 0.000292, "inr": 0.059207, "jpy": 0.037052, "khr": 0.001027, "krw": 0.003569, "mmk": 0.00272, "npr": 0.036913, "nzd": 2.7597, "php": 0.079473, "pkr": 0.029264, "sar": 1.102755, "sgd": 3.0371, "thb": 0.12934, "twd": 0.133892, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-04-29", "rate_type": "selling"}, {"aed": 1.124541, "aud": 2.9194, "bnd": 3.0357, "cad": 3.0709, "chf": 4.0516, "cny": 0.6135, "egp": 0.24, "eur": 4.6218, "gbp": 5.3447, "hkd": 0.526651, "idr": 0.000291, "inr": 0.05911, "jpy": 0.037, "khr": 0.001016, "krw": 0.003564, "mmk": 0.002716, "npr": 0.036874, "nzd": 2.7591, "php": 0.079275, "pkr": 0.029092, "sar": 1.101365, "sgd": 3.0362, "thb": 0.129336, "twd": 0.133637, "usd": 4.131, "vnd": 0.000177, "xdr": null, "date": "2019-04-30", "rate_type": "buying"}, {"aed": 1.125056, "aud": 2.9209, "bnd": 3.0374, "cad": 3.0725, "chf": 4.0547, "cny": 0.6137, "egp": 0.2406, "eur": 4.6243, "gbp": 5.3477, "hkd": 0.526859, "idr": 0.000291, "inr": 0.059152, "jpy": 0.037018, "khr": 0.001022, "krw": 0.003565, "mmk": 0.002717, "npr": 0.036889, "nzd": 2.7609, "php": 0.079319, "pkr": 0.029179, "sar": 1.101897, "sgd": 3.0374, "thb": 0.129424, "twd": 0.133751, "usd": 4.1325, "vnd": 0.000177, "xdr": 5.7127, "date": "2019-04-30", "rate_type": "middle"}, {"aed": 1.125572, "aud": 2.9223, "bnd": 3.039, "cad": 3.0741, "chf": 4.0577, "cny": 0.614, "egp": 0.2413, "eur": 4.6268, "gbp": 5.3506, "hkd": 0.527067, "idr": 0.000291, "inr": 0.059195, "jpy": 0.037036, "khr": 0.001028, "krw": 0.003566, "mmk": 0.002718, "npr": 0.036904, "nzd": 2.7628, "php": 0.079363, "pkr": 0.029267, "sar": 1.102429, "sgd": 3.0386, "thb": 0.129511, "twd": 0.133864, "usd": 4.134, "vnd": 0.000178, "xdr": null, "date": "2019-04-30", "rate_type": "selling"}, {"aed": 1.12563, "aud": 2.9032, "bnd": 3.0382, "cad": 3.0776, "chf": 4.0627, "cny": 0.6137, "egp": 0.2401, "eur": 4.6329, "gbp": 5.3982, "hkd": 0.527074, "idr": 0.00029, "inr": 0.059439, "jpy": 0.037069, "khr": 0.001019, "krw": 0.003556, "mmk": 0.002722, "npr": 0.037149, "nzd": 2.7427, "php": 0.079842, "pkr": 0.02912, "sar": 1.102431, "sgd": 3.0382, "thb": 0.12934, "twd": 0.133719, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-05-02", "rate_type": "buying"}, {"aed": 1.126417, "aud": 2.9054, "bnd": 3.0406, "cad": 3.0798, "chf": 4.0659, "cny": 0.6143, "egp": 0.241, "eur": 4.6365, "gbp": 5.4023, "hkd": 0.527403, "idr": 0.00029, "inr": 0.059494, "jpy": 0.037096, "khr": 0.001025, "krw": 0.003559, "mmk": 0.002724, "npr": 0.037173, "nzd": 2.7452, "php": 0.079921, "pkr": 0.02921, "sar": 1.10323, "sgd": 3.0406, "thb": 0.129459, "twd": 0.133865, "usd": 4.1375, "vnd": 0.000178, "xdr": 5.7407, "date": "2019-05-02", "rate_type": "middle"}, {"aed": 1.127205, "aud": 2.9075, "bnd": 3.043, "cad": 3.082, "chf": 4.0692, "cny": 0.615, "egp": 0.2418, "eur": 4.6401, "gbp": 5.4064, "hkd": 0.527731, "idr": 0.000291, "inr": 0.059549, "jpy": 0.037123, "khr": 0.001031, "krw": 0.003561, "mmk": 0.002725, "npr": 0.037197, "nzd": 2.7477, "php": 0.08, "pkr": 0.029299, "sar": 1.104029, "sgd": 3.043, "thb": 0.129577, "twd": 0.134011, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-05-02", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8976, "bnd": 3.0383, "cad": 3.0749, "chf": 4.0612, "cny": 0.6147, "egp": 0.2404, "eur": 4.6277, "gbp": 5.3973, "hkd": 0.527758, "idr": 0.00029, "inr": 0.059681, "jpy": 0.037157, "khr": 0.001022, "krw": 0.003543, "mmk": 0.002732, "npr": 0.037301, "nzd": 2.7403, "php": 0.079753, "pkr": 0.029155, "sar": 1.103765, "sgd": 3.0383, "thb": 0.129294, "twd": 0.13392, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-05-03", "rate_type": "buying"}, {"aed": 1.127506, "aud": 2.8991, "bnd": 3.0395, "cad": 3.0761, "chf": 4.0635, "cny": 0.615, "egp": 0.2411, "eur": 4.6296, "gbp": 5.4003, "hkd": 0.52796, "idr": 0.000291, "inr": 0.059706, "jpy": 0.037172, "khr": 0.001028, "krw": 0.003545, "mmk": 0.002733, "npr": 0.037316, "nzd": 2.7417, "php": 0.079813, "pkr": 0.029269, "sar": 1.104297, "sgd": 3.0395, "thb": 0.129381, "twd": 0.133973, "usd": 4.1415, "vnd": 0.000178, "xdr": 5.7386, "date": "2019-05-03", "rate_type": "middle"}, {"aed": 1.128022, "aud": 2.9005, "bnd": 3.0407, "cad": 3.0773, "chf": 4.0658, "cny": 0.6153, "egp": 0.2419, "eur": 4.6315, "gbp": 5.4033, "hkd": 0.528161, "idr": 0.000291, "inr": 0.059731, "jpy": 0.037187, "khr": 0.001034, "krw": 0.003547, "mmk": 0.002734, "npr": 0.037331, "nzd": 2.7431, "php": 0.079873, "pkr": 0.029383, "sar": 1.104829, "sgd": 3.0407, "thb": 0.129469, "twd": 0.134026, "usd": 4.143, "vnd": 0.000178, "xdr": null, "date": "2019-05-03", "rate_type": "selling"}, {"aed": 1.128896, "aud": 2.888, "bnd": 3.0368, "cad": 3.0757, "chf": 4.0813, "cny": 0.6157, "egp": 0.2411, "eur": 4.6376, "gbp": 5.4516, "hkd": 0.52863, "idr": 0.000291, "inr": 0.060004, "jpy": 0.037591, "khr": 0.001026, "krw": 0.003533, "mmk": 0.002732, "npr": 0.037441, "nzd": 2.7374, "php": 0.079719, "pkr": 0.029204, "sar": 1.105601, "sgd": 3.0368, "thb": 0.129432, "twd": 0.13393, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2019-05-06", "rate_type": "buying"}, {"aed": 1.129412, "aud": 2.8892, "bnd": 3.0384, "cad": 3.077, "chf": 4.0834, "cny": 0.616, "egp": 0.2419, "eur": 4.6401, "gbp": 5.4538, "hkd": 0.528832, "idr": 0.000291, "inr": 0.06004, "jpy": 0.037609, "khr": 0.001032, "krw": 0.003536, "mmk": 0.002733, "npr": 0.037458, "nzd": 2.7393, "php": 0.079779, "pkr": 0.029329, "sar": 1.106134, "sgd": 3.0384, "thb": 0.129519, "twd": 0.134028, "usd": 4.1485, "vnd": 0.000178, "xdr": 5.7377, "date": "2019-05-06", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.8905, "bnd": 3.0401, "cad": 3.0782, "chf": 4.0854, "cny": 0.6163, "egp": 0.2427, "eur": 4.6426, "gbp": 5.456, "hkd": 0.529033, "idr": 0.000291, "inr": 0.060076, "jpy": 0.037628, "khr": 0.001038, "krw": 0.003539, "mmk": 0.002734, "npr": 0.037475, "nzd": 2.7411, "php": 0.079838, "pkr": 0.029454, "sar": 1.106667, "sgd": 3.0401, "thb": 0.129606, "twd": 0.134126, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2019-05-06", "rate_type": "selling"}, {"aed": 1.128624, "aud": 2.8985, "bnd": 3.0405, "cad": 3.0839, "chf": 4.0739, "cny": 0.6125, "egp": 0.241, "eur": 4.6435, "gbp": 5.4325, "hkd": 0.528409, "idr": 0.00029, "inr": 0.059749, "jpy": 0.037442, "khr": 0.001023, "krw": 0.003535, "mmk": 0.002724, "npr": 0.037331, "nzd": 2.7384, "php": 0.079715, "pkr": 0.029197, "sar": 1.105482, "sgd": 3.0405, "thb": 0.129401, "twd": 0.133997, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2019-05-07", "rate_type": "buying"}, {"aed": 1.12914, "aud": 2.9003, "bnd": 3.0418, "cad": 3.0855, "chf": 4.077, "cny": 0.6131, "egp": 0.2418, "eur": 4.6454, "gbp": 5.4353, "hkd": 0.528617, "idr": 0.00029, "inr": 0.059772, "jpy": 0.037461, "khr": 0.001029, "krw": 0.003537, "mmk": 0.002725, "npr": 0.037346, "nzd": 2.7398, "php": 0.079775, "pkr": 0.029311, "sar": 1.105912, "sgd": 3.0418, "thb": 0.129488, "twd": 0.134111, "usd": 4.1475, "vnd": 0.000178, "xdr": 5.7469, "date": "2019-05-07", "rate_type": "middle"}, {"aed": 1.129656, "aud": 2.9022, "bnd": 3.0431, "cad": 3.0871, "chf": 4.08, "cny": 0.6137, "egp": 0.2426, "eur": 4.6473, "gbp": 5.4381, "hkd": 0.528825, "idr": 0.00029, "inr": 0.059794, "jpy": 0.03748, "khr": 0.001035, "krw": 0.003538, "mmk": 0.002726, "npr": 0.037362, "nzd": 2.7412, "php": 0.079835, "pkr": 0.029426, "sar": 1.106341, "sgd": 3.0431, "thb": 0.129575, "twd": 0.134224, "usd": 4.149, "vnd": 0.000178, "xdr": null, "date": "2019-05-07", "rate_type": "selling"}, {"aed": 1.129168, "aud": 2.9098, "bnd": 3.0442, "cad": 3.0794, "chf": 4.0679, "cny": 0.612, "egp": 0.2412, "eur": 4.6429, "gbp": 5.4231, "hkd": 0.528495, "idr": 0.00029, "inr": 0.059568, "jpy": 0.037665, "khr": 0.001023, "krw": 0.00354, "mmk": 0.002729, "npr": 0.037336, "nzd": 2.7373, "php": 0.079677, "pkr": 0.029211, "sar": 1.105897, "sgd": 3.0435, "thb": 0.12995, "twd": 0.134075, "usd": 4.148, "vnd": 0.000178, "xdr": null, "date": "2019-05-08", "rate_type": "buying"}, {"aed": 1.129684, "aud": 2.9111, "bnd": 3.0454, "cad": 3.0807, "chf": 4.0709, "cny": 0.6123, "egp": 0.242, "eur": 4.6447, "gbp": 5.4253, "hkd": 0.52869, "idr": 0.000291, "inr": 0.05961, "jpy": 0.03768, "khr": 0.001029, "krw": 0.003542, "mmk": 0.00273, "npr": 0.037353, "nzd": 2.7391, "php": 0.079721, "pkr": 0.029325, "sar": 1.10643, "sgd": 3.0455, "thb": 0.130038, "twd": 0.134145, "usd": 4.1495, "vnd": 0.000178, "xdr": 5.7496, "date": "2019-05-08", "rate_type": "middle"}, {"aed": 1.1302, "aud": 2.9123, "bnd": 3.0466, "cad": 3.0819, "chf": 4.074, "cny": 0.6126, "egp": 0.2427, "eur": 4.6466, "gbp": 5.4274, "hkd": 0.528884, "idr": 0.000291, "inr": 0.059653, "jpy": 0.037695, "khr": 0.001035, "krw": 0.003544, "mmk": 0.002731, "npr": 0.037369, "nzd": 2.7409, "php": 0.079766, "pkr": 0.02944, "sar": 1.106963, "sgd": 3.0475, "thb": 0.130125, "twd": 0.134215, "usd": 4.151, "vnd": 0.000178, "xdr": null, "date": "2019-05-08", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.8971, "bnd": 3.045, "cad": 3.0786, "chf": 4.0654, "cny": 0.6117, "egp": 0.2417, "eur": 4.6438, "gbp": 5.3991, "hkd": 0.528817, "idr": 0.00029, "inr": 0.059525, "jpy": 0.037741, "khr": 0.001024, "krw": 0.003534, "mmk": 0.002725, "npr": 0.037203, "nzd": 2.7295, "php": 0.079517, "pkr": 0.029225, "sar": 1.10646, "sgd": 3.045, "thb": 0.130503, "twd": 0.133944, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2019-05-09", "rate_type": "buying"}, {"aed": 1.130229, "aud": 2.8986, "bnd": 3.0463, "cad": 3.0802, "chf": 4.0677, "cny": 0.6121, "egp": 0.242, "eur": 4.6464, "gbp": 5.4019, "hkd": 0.529019, "idr": 0.00029, "inr": 0.05955, "jpy": 0.03776, "khr": 0.00103, "krw": 0.003536, "mmk": 0.002726, "npr": 0.037218, "nzd": 2.7313, "php": 0.079561, "pkr": 0.029319, "sar": 1.106993, "sgd": 3.0463, "thb": 0.130591, "twd": 0.134058, "usd": 4.1515, "vnd": 0.000178, "xdr": 5.7517, "date": "2019-05-09", "rate_type": "middle"}, {"aed": 1.130745, "aud": 2.9, "bnd": 3.0476, "cad": 3.0818, "chf": 4.07, "cny": 0.6124, "egp": 0.2423, "eur": 4.6489, "gbp": 5.4047, "hkd": 0.52922, "idr": 0.000291, "inr": 0.059575, "jpy": 0.037779, "khr": 0.001036, "krw": 0.003538, "mmk": 0.002727, "npr": 0.037233, "nzd": 2.7331, "php": 0.079605, "pkr": 0.029412, "sar": 1.107526, "sgd": 3.0476, "thb": 0.13068, "twd": 0.134171, "usd": 4.153, "vnd": 0.000178, "xdr": null, "date": "2019-05-09", "rate_type": "selling"}, {"aed": 1.130257, "aud": 2.9052, "bnd": 3.0438, "cad": 3.0858, "chf": 4.0874, "cny": 0.608, "egp": 0.2423, "eur": 4.6623, "gbp": 5.4005, "hkd": 0.529045, "idr": 0.000289, "inr": 0.059251, "jpy": 0.03778, "khr": 0.001028, "krw": 0.003521, "mmk": 0.002723, "npr": 0.037098, "nzd": 2.7387, "php": 0.079449, "pkr": 0.029239, "sar": 1.106964, "sgd": 3.044, "thb": 0.130895, "twd": 0.134096, "usd": 4.152, "vnd": 0.000177, "xdr": null, "date": "2019-05-10", "rate_type": "buying"}, {"aed": 1.130773, "aud": 2.9066, "bnd": 3.0458, "cad": 3.0874, "chf": 4.0897, "cny": 0.6084, "egp": 0.2426, "eur": 4.6642, "gbp": 5.4033, "hkd": 0.529253, "idr": 0.000289, "inr": 0.059283, "jpy": 0.037799, "khr": 0.001034, "krw": 0.003523, "mmk": 0.002724, "npr": 0.037115, "nzd": 2.7405, "php": 0.079508, "pkr": 0.029328, "sar": 1.107497, "sgd": 3.0456, "thb": 0.131005, "twd": 0.134166, "usd": 4.1535, "vnd": 0.000177, "xdr": 5.7472, "date": "2019-05-10", "rate_type": "middle"}, {"aed": 1.131289, "aud": 2.9081, "bnd": 3.0478, "cad": 3.089, "chf": 4.092, "cny": 0.6087, "egp": 0.2428, "eur": 4.6661, "gbp": 5.4061, "hkd": 0.529461, "idr": 0.00029, "inr": 0.059315, "jpy": 0.037817, "khr": 0.00104, "krw": 0.003525, "mmk": 0.002725, "npr": 0.037131, "nzd": 2.7423, "php": 0.079567, "pkr": 0.029416, "sar": 1.10803, "sgd": 3.0473, "thb": 0.131114, "twd": 0.134236, "usd": 4.155, "vnd": 0.000178, "xdr": null, "date": "2019-05-10", "rate_type": "selling"}, {"aed": 1.132299, "aud": 2.9042, "bnd": 3.049, "cad": 3.0956, "chf": 4.1142, "cny": 0.6093, "egp": 0.243, "eur": 4.6715, "gbp": 5.4107, "hkd": 0.529974, "idr": 0.00029, "inr": 0.059395, "jpy": 0.037907, "khr": 0.00102, "krw": 0.003524, "mmk": 0.002719, "npr": 0.037182, "nzd": 2.7394, "php": 0.079547, "pkr": 0.029292, "sar": 1.108963, "sgd": 3.049, "thb": 0.131588, "twd": 0.134238, "usd": 4.1595, "vnd": 0.000178, "xdr": null, "date": "2019-05-13", "rate_type": "buying"}, {"aed": 1.132815, "aud": 2.9054, "bnd": 3.0504, "cad": 3.0968, "chf": 4.1163, "cny": 0.6098, "egp": 0.2433, "eur": 4.6734, "gbp": 5.4128, "hkd": 0.530172, "idr": 0.00029, "inr": 0.05943, "jpy": 0.037926, "khr": 0.001026, "krw": 0.003526, "mmk": 0.00272, "npr": 0.037197, "nzd": 2.7409, "php": 0.079591, "pkr": 0.029381, "sar": 1.109497, "sgd": 3.0504, "thb": 0.131677, "twd": 0.134352, "usd": 4.161, "vnd": 0.000178, "xdr": 5.7671, "date": "2019-05-13", "rate_type": "middle"}, {"aed": 1.133332, "aud": 2.9067, "bnd": 3.0517, "cad": 3.098, "chf": 4.1184, "cny": 0.6102, "egp": 0.2436, "eur": 4.6753, "gbp": 5.415, "hkd": 0.53037, "idr": 0.000291, "inr": 0.059465, "jpy": 0.037944, "khr": 0.001032, "krw": 0.003527, "mmk": 0.002721, "npr": 0.037212, "nzd": 2.7423, "php": 0.079635, "pkr": 0.029469, "sar": 1.11003, "sgd": 3.0517, "thb": 0.131766, "twd": 0.134465, "usd": 4.1625, "vnd": 0.000178, "xdr": null, "date": "2019-05-13", "rate_type": "selling"}, {"aed": 1.134341, "aud": 2.8994, "bnd": 3.0436, "cad": 3.0949, "chf": 4.1409, "cny": 0.6056, "egp": 0.2433, "eur": 4.6816, "gbp": 5.4025, "hkd": 0.530896, "idr": 0.000289, "inr": 0.059019, "jpy": 0.038076, "khr": 0.001019, "krw": 0.003514, "mmk": 0.002715, "npr": 0.036922, "nzd": 2.744, "php": 0.0793, "pkr": 0.029345, "sar": 1.110963, "sgd": 3.0436, "thb": 0.1317, "twd": 0.134017, "usd": 4.167, "vnd": 0.000179, "xdr": null, "date": "2019-05-14", "rate_type": "buying"}, {"aed": 1.134857, "aud": 2.9009, "bnd": 3.0453, "cad": 3.0961, "chf": 4.1434, "cny": 0.606, "egp": 0.2441, "eur": 4.6841, "gbp": 5.4053, "hkd": 0.53109, "idr": 0.000289, "inr": 0.059061, "jpy": 0.038095, "khr": 0.001025, "krw": 0.003515, "mmk": 0.002716, "npr": 0.036937, "nzd": 2.7458, "php": 0.079399, "pkr": 0.029434, "sar": 1.111496, "sgd": 3.0456, "thb": 0.131789, "twd": 0.13413, "usd": 4.1685, "vnd": 0.000179, "xdr": 5.7725, "date": "2019-05-14", "rate_type": "middle"}, {"aed": 1.135374, "aud": 2.9023, "bnd": 3.0469, "cad": 3.0974, "chf": 4.146, "cny": 0.6064, "egp": 0.2449, "eur": 4.6867, "gbp": 5.4081, "hkd": 0.531285, "idr": 0.000289, "inr": 0.059103, "jpy": 0.038114, "khr": 0.001031, "krw": 0.003517, "mmk": 0.002717, "npr": 0.036952, "nzd": 2.7476, "php": 0.079497, "pkr": 0.029522, "sar": 1.11203, "sgd": 3.0476, "thb": 0.131879, "twd": 0.134243, "usd": 4.17, "vnd": 0.000179, "xdr": null, "date": "2019-05-14", "rate_type": "selling"}, {"aed": 1.135566, "aud": 2.8904, "bnd": 3.0453, "cad": 3.0967, "chf": 4.1376, "cny": 0.6065, "egp": 0.2437, "eur": 4.6733, "gbp": 5.3854, "hkd": 0.531449, "idr": 0.000289, "inr": 0.059248, "jpy": 0.038058, "khr": 0.001025, "krw": 0.003506, "mmk": 0.002709, "npr": 0.037011, "nzd": 2.7394, "php": 0.079556, "pkr": 0.029377, "sar": 1.112163, "sgd": 3.0453, "thb": 0.132345, "twd": 0.133899, "usd": 4.1715, "vnd": 0.000178, "xdr": null, "date": "2019-05-15", "rate_type": "buying"}, {"aed": 1.136082, "aud": 2.8919, "bnd": 3.047, "cad": 3.0985, "chf": 4.1397, "cny": 0.6069, "egp": 0.2445, "eur": 4.6752, "gbp": 5.3882, "hkd": 0.531643, "idr": 0.000289, "inr": 0.05928, "jpy": 0.038077, "khr": 0.001031, "krw": 0.003507, "mmk": 0.00271, "npr": 0.037026, "nzd": 2.7412, "php": 0.079639, "pkr": 0.029455, "sar": 1.112696, "sgd": 3.047, "thb": 0.132434, "twd": 0.133995, "usd": 4.173, "vnd": 0.000178, "xdr": 5.7749, "date": "2019-05-15", "rate_type": "middle"}, {"aed": 1.136599, "aud": 2.8933, "bnd": 3.0486, "cad": 3.1003, "chf": 4.1418, "cny": 0.6073, "egp": 0.2453, "eur": 4.6771, "gbp": 5.3909, "hkd": 0.531838, "idr": 0.000289, "inr": 0.059312, "jpy": 0.038095, "khr": 0.001037, "krw": 0.003509, "mmk": 0.002711, "npr": 0.037041, "nzd": 2.7431, "php": 0.079722, "pkr": 0.029533, "sar": 1.11323, "sgd": 3.0486, "thb": 0.132524, "twd": 0.13409, "usd": 4.1745, "vnd": 0.000179, "xdr": null, "date": "2019-05-15", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.8856, "bnd": 3.0467, "cad": 3.1022, "chf": 4.1353, "cny": 0.6063, "egp": 0.2434, "eur": 4.6729, "gbp": 5.3564, "hkd": 0.531258, "idr": 0.000288, "inr": 0.059365, "jpy": 0.038093, "khr": 0.001019, "krw": 0.003506, "mmk": 0.002711, "npr": 0.03705, "nzd": 2.7343, "php": 0.079615, "pkr": 0.029366, "sar": 1.111822, "sgd": 3.0467, "thb": 0.132297, "twd": 0.133924, "usd": 4.17, "vnd": 0.000179, "xdr": null, "date": "2019-05-16", "rate_type": "buying"}, {"aed": 1.135674, "aud": 2.8873, "bnd": 3.048, "cad": 3.1034, "chf": 4.1376, "cny": 0.6067, "egp": 0.2442, "eur": 4.6748, "gbp": 5.3593, "hkd": 0.531452, "idr": 0.000288, "inr": 0.059399, "jpy": 0.038112, "khr": 0.001025, "krw": 0.003508, "mmk": 0.002712, "npr": 0.037065, "nzd": 2.7361, "php": 0.079699, "pkr": 0.029455, "sar": 1.112356, "sgd": 3.048, "thb": 0.132387, "twd": 0.134037, "usd": 4.1715, "vnd": 0.000179, "xdr": 5.7664, "date": "2019-05-16", "rate_type": "middle"}, {"aed": 1.13619, "aud": 2.889, "bnd": 3.0493, "cad": 3.1047, "chf": 4.1399, "cny": 0.6071, "egp": 0.245, "eur": 4.6767, "gbp": 5.3623, "hkd": 0.531647, "idr": 0.000289, "inr": 0.059433, "jpy": 0.03813, "khr": 0.001031, "krw": 0.00351, "mmk": 0.002713, "npr": 0.03708, "nzd": 2.7379, "php": 0.079782, "pkr": 0.029543, "sar": 1.112889, "sgd": 3.0493, "thb": 0.132476, "twd": 0.13415, "usd": 4.173, "vnd": 0.000179, "xdr": null, "date": "2019-05-16", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.871, "bnd": 3.0371, "cad": 3.0962, "chf": 4.1267, "cny": 0.6057, "egp": 0.244, "eur": 4.6591, "gbp": 5.3305, "hkd": 0.531237, "idr": 0.000288, "inr": 0.059353, "jpy": 0.037916, "khr": 0.001025, "krw": 0.003501, "mmk": 0.002715, "npr": 0.037212, "nzd": 2.7226, "php": 0.079293, "pkr": 0.028562, "sar": 1.111822, "sgd": 3.0371, "thb": 0.131629, "twd": 0.133521, "usd": 4.17, "vnd": 0.000179, "xdr": null, "date": "2019-05-17", "rate_type": "buying"}, {"aed": 1.135674, "aud": 2.8731, "bnd": 3.0388, "cad": 3.0978, "chf": 4.1298, "cny": 0.606, "egp": 0.2447, "eur": 4.6617, "gbp": 5.3333, "hkd": 0.531432, "idr": 0.000289, "inr": 0.059396, "jpy": 0.037935, "khr": 0.001031, "krw": 0.003503, "mmk": 0.002716, "npr": 0.037229, "nzd": 2.724, "php": 0.079376, "pkr": 0.028596, "sar": 1.112356, "sgd": 3.0388, "thb": 0.131718, "twd": 0.133633, "usd": 4.1715, "vnd": 0.000179, "xdr": 5.7648, "date": "2019-05-17", "rate_type": "middle"}, {"aed": 1.13619, "aud": 2.8752, "bnd": 3.0404, "cad": 3.0994, "chf": 4.1329, "cny": 0.6063, "egp": 0.2453, "eur": 4.6642, "gbp": 5.336, "hkd": 0.531626, "idr": 0.000289, "inr": 0.059438, "jpy": 0.037954, "khr": 0.001037, "krw": 0.003504, "mmk": 0.002717, "npr": 0.037246, "nzd": 2.7254, "php": 0.079458, "pkr": 0.028631, "sar": 1.112889, "sgd": 3.0404, "thb": 0.131807, "twd": 0.133746, "usd": 4.173, "vnd": 0.000179, "xdr": null, "date": "2019-05-17", "rate_type": "selling"}, {"aed": 1.137335, "aud": 2.8908, "bnd": 3.0366, "cad": 3.1114, "chf": 4.1383, "cny": 0.6043, "egp": 0.2448, "eur": 4.6643, "gbp": 5.3165, "hkd": 0.53227, "idr": 0.000289, "inr": 0.059829, "jpy": 0.037923, "khr": 0.001026, "krw": 0.0035, "mmk": 0.002725, "npr": 0.037441, "nzd": 2.7316, "php": 0.079353, "pkr": 0.02804, "sar": 1.113985, "sgd": 3.0366, "thb": 0.131301, "twd": 0.133142, "usd": 4.178, "vnd": 0.000178, "xdr": null, "date": "2019-05-21", "rate_type": "buying"}, {"aed": 1.137852, "aud": 2.8924, "bnd": 3.0382, "cad": 3.113, "chf": 4.14, "cny": 0.6046, "egp": 0.2456, "eur": 4.6664, "gbp": 5.3192, "hkd": 0.532478, "idr": 0.000289, "inr": 0.059863, "jpy": 0.037942, "khr": 0.001032, "krw": 0.003502, "mmk": 0.002726, "npr": 0.037456, "nzd": 2.733, "php": 0.07942, "pkr": 0.028275, "sar": 1.114519, "sgd": 3.0382, "thb": 0.13139, "twd": 0.133211, "usd": 4.1795, "vnd": 0.000179, "xdr": 5.76, "date": "2019-05-21", "rate_type": "middle"}, {"aed": 1.138369, "aud": 2.8941, "bnd": 3.0398, "cad": 3.1146, "chf": 4.1417, "cny": 0.605, "egp": 0.2464, "eur": 4.6685, "gbp": 5.322, "hkd": 0.532686, "idr": 0.000289, "inr": 0.059898, "jpy": 0.037961, "khr": 0.001038, "krw": 0.003504, "mmk": 0.002727, "npr": 0.037471, "nzd": 2.7344, "php": 0.079488, "pkr": 0.02851, "sar": 1.115052, "sgd": 3.0398, "thb": 0.131478, "twd": 0.13328, "usd": 4.181, "vnd": 0.000179, "xdr": null, "date": "2019-05-21", "rate_type": "selling"}, {"aed": 1.140602, "aud": 2.8789, "bnd": 3.036, "cad": 3.1166, "chf": 4.1514, "cny": 0.6066, "egp": 0.2466, "eur": 4.6723, "gbp": 5.3016, "hkd": 0.533806, "idr": 0.000288, "inr": 0.060142, "jpy": 0.038011, "khr": 0.001028, "krw": 0.003514, "mmk": 0.002728, "npr": 0.037589, "nzd": 2.7172, "php": 0.07987, "pkr": 0.027386, "sar": 1.117125, "sgd": 3.0356, "thb": 0.131101, "twd": 0.133037, "usd": 4.19, "vnd": 0.000179, "xdr": null, "date": "2019-05-23", "rate_type": "buying"}, {"aed": 1.141119, "aud": 2.8808, "bnd": 3.0376, "cad": 3.1179, "chf": 4.1531, "cny": 0.6069, "egp": 0.2474, "eur": 4.6748, "gbp": 5.3043, "hkd": 0.534007, "idr": 0.000289, "inr": 0.060167, "jpy": 0.03803, "khr": 0.001034, "krw": 0.003515, "mmk": 0.002729, "npr": 0.037604, "nzd": 2.719, "php": 0.079929, "pkr": 0.027508, "sar": 1.117659, "sgd": 3.0376, "thb": 0.131189, "twd": 0.133133, "usd": 4.1915, "vnd": 0.000179, "xdr": 5.7756, "date": "2019-05-23", "rate_type": "middle"}, {"aed": 1.141636, "aud": 2.8827, "bnd": 3.0393, "cad": 3.1191, "chf": 4.1548, "cny": 0.6072, "egp": 0.2483, "eur": 4.6773, "gbp": 5.3071, "hkd": 0.534208, "idr": 0.000289, "inr": 0.060191, "jpy": 0.038049, "khr": 0.00104, "krw": 0.003517, "mmk": 0.00273, "npr": 0.037619, "nzd": 2.7208, "php": 0.079989, "pkr": 0.027631, "sar": 1.118193, "sgd": 3.0397, "thb": 0.131277, "twd": 0.13323, "usd": 4.193, "vnd": 0.000179, "xdr": null, "date": "2019-05-23", "rate_type": "selling"}, {"aed": 1.140329, "aud": 2.8904, "bnd": 3.0364, "cad": 3.1078, "chf": 4.1719, "cny": 0.606, "egp": 0.248, "eur": 4.6825, "gbp": 5.3037, "hkd": 0.533739, "idr": 0.00029, "inr": 0.060126, "jpy": 0.038182, "khr": 0.001025, "krw": 0.003522, "mmk": 0.002725, "npr": 0.037392, "nzd": 2.7312, "php": 0.079806, "pkr": 0.027379, "sar": 1.116888, "sgd": 3.0364, "thb": 0.131481, "twd": 0.132866, "usd": 4.189, "vnd": 0.000179, "xdr": null, "date": "2019-05-24", "rate_type": "buying"}, {"aed": 1.141119, "aud": 2.8926, "bnd": 3.0386, "cad": 3.1098, "chf": 4.175, "cny": 0.6065, "egp": 0.2485, "eur": 4.6861, "gbp": 5.3071, "hkd": 0.534068, "idr": 0.00029, "inr": 0.060167, "jpy": 0.03821, "khr": 0.001031, "krw": 0.003524, "mmk": 0.002727, "npr": 0.037416, "nzd": 2.7335, "php": 0.079884, "pkr": 0.0276, "sar": 1.117689, "sgd": 3.0386, "thb": 0.131601, "twd": 0.132966, "usd": 4.1915, "vnd": 0.000179, "xdr": 5.7699, "date": "2019-05-24", "rate_type": "middle"}, {"aed": 1.141908, "aud": 2.8947, "bnd": 3.0409, "cad": 3.1117, "chf": 4.1781, "cny": 0.6071, "egp": 0.249, "eur": 4.6897, "gbp": 5.3104, "hkd": 0.534397, "idr": 0.00029, "inr": 0.060207, "jpy": 0.038239, "khr": 0.001037, "krw": 0.003526, "mmk": 0.002729, "npr": 0.03744, "nzd": 2.7357, "php": 0.079962, "pkr": 0.027821, "sar": 1.118489, "sgd": 3.0409, "thb": 0.131721, "twd": 0.133067, "usd": 4.194, "vnd": 0.000179, "xdr": null, "date": "2019-05-24", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.9002, "bnd": 3.0456, "cad": 3.1141, "chf": 4.1741, "cny": 0.6065, "egp": 0.2475, "eur": 4.6901, "gbp": 5.3262, "hkd": 0.533203, "idr": 0.000291, "inr": 0.060294, "jpy": 0.038219, "khr": 0.001036, "krw": 0.003531, "mmk": 0.002728, "npr": 0.037615, "nzd": 2.7416, "php": 0.080249, "pkr": 0.027353, "sar": 1.115881, "sgd": 3.0456, "thb": 0.131397, "twd": 0.132844, "usd": 4.185, "vnd": 0.000179, "xdr": null, "date": "2019-05-27", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.9028, "bnd": 3.0477, "cad": 3.1164, "chf": 4.1779, "cny": 0.6069, "egp": 0.2482, "eur": 4.6931, "gbp": 5.3296, "hkd": 0.533548, "idr": 0.000291, "inr": 0.060336, "jpy": 0.038247, "khr": 0.001043, "krw": 0.003533, "mmk": 0.00273, "npr": 0.03764, "nzd": 2.7437, "php": 0.080328, "pkr": 0.027597, "sar": 1.116682, "sgd": 3.0477, "thb": 0.131517, "twd": 0.132987, "usd": 4.1875, "vnd": 0.000179, "xdr": 5.778, "date": "2019-05-27", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.9053, "bnd": 3.0497, "cad": 3.1187, "chf": 4.1816, "cny": 0.6073, "egp": 0.2489, "eur": 4.6962, "gbp": 5.333, "hkd": 0.533894, "idr": 0.000291, "inr": 0.060379, "jpy": 0.038275, "khr": 0.001049, "krw": 0.003536, "mmk": 0.002731, "npr": 0.037666, "nzd": 2.7457, "php": 0.080407, "pkr": 0.027841, "sar": 1.117482, "sgd": 3.0497, "thb": 0.131637, "twd": 0.13313, "usd": 4.19, "vnd": 0.000179, "xdr": null, "date": "2019-05-27", "rate_type": "selling"}, {"aed": 1.139513, "aud": 2.8984, "bnd": 3.0435, "cad": 3.1148, "chf": 4.1693, "cny": 0.6068, "egp": 0.248, "eur": 4.6854, "gbp": 5.3078, "hkd": 0.53333, "idr": 0.000291, "inr": 0.060227, "jpy": 0.038193, "khr": 0.001035, "krw": 0.003531, "mmk": 0.002761, "npr": 0.037641, "nzd": 2.7406, "php": 0.080176, "pkr": 0.027359, "sar": 1.116148, "sgd": 3.0428, "thb": 0.131511, "twd": 0.132944, "usd": 4.186, "vnd": 0.000179, "xdr": null, "date": "2019-05-28", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.8996, "bnd": 3.0449, "cad": 3.1164, "chf": 4.171, "cny": 0.6071, "egp": 0.2488, "eur": 4.6873, "gbp": 5.31, "hkd": 0.533531, "idr": 0.000291, "inr": 0.060252, "jpy": 0.038212, "khr": 0.001041, "krw": 0.003533, "mmk": 0.002762, "npr": 0.037657, "nzd": 2.7424, "php": 0.080236, "pkr": 0.02776, "sar": 1.116682, "sgd": 3.0449, "thb": 0.1316, "twd": 0.13304, "usd": 4.1875, "vnd": 0.000179, "xdr": 5.778, "date": "2019-05-28", "rate_type": "middle"}, {"aed": 1.140547, "aud": 2.9009, "bnd": 3.0463, "cad": 3.118, "chf": 4.1727, "cny": 0.6073, "egp": 0.2496, "eur": 4.6892, "gbp": 5.3121, "hkd": 0.533733, "idr": 0.000291, "inr": 0.060277, "jpy": 0.038231, "khr": 0.001047, "krw": 0.003534, "mmk": 0.002763, "npr": 0.037674, "nzd": 2.7442, "php": 0.080295, "pkr": 0.028161, "sar": 1.117216, "sgd": 3.047, "thb": 0.131688, "twd": 0.133136, "usd": 4.189, "vnd": 0.000179, "xdr": null, "date": "2019-05-28", "rate_type": "selling"}, {"aed": 1.140602, "aud": 2.9024, "bnd": 3.0365, "cad": 3.1058, "chf": 4.1621, "cny": 0.6061, "egp": 0.2481, "eur": 4.679, "gbp": 5.3024, "hkd": 0.533806, "idr": 0.000291, "inr": 0.060147, "jpy": 0.038338, "khr": 0.001033, "krw": 0.003516, "mmk": 0.002735, "npr": 0.037572, "nzd": 2.7432, "php": 0.080084, "pkr": 0.027386, "sar": 1.117155, "sgd": 3.0373, "thb": 0.131678, "twd": 0.13275, "usd": 4.19, "vnd": 0.000179, "xdr": null, "date": "2019-05-29", "rate_type": "buying"}, {"aed": 1.141255, "aud": 2.9042, "bnd": 3.0388, "cad": 3.1074, "chf": 4.1649, "cny": 0.6066, "egp": 0.2489, "eur": 4.682, "gbp": 5.3058, "hkd": 0.534064, "idr": 0.000292, "inr": 0.060176, "jpy": 0.038362, "khr": 0.001039, "krw": 0.003518, "mmk": 0.002736, "npr": 0.037593, "nzd": 2.7453, "php": 0.080168, "pkr": 0.027673, "sar": 1.117822, "sgd": 3.0389, "thb": 0.131782, "twd": 0.132877, "usd": 4.192, "vnd": 0.000179, "xdr": 5.7841, "date": "2019-05-29", "rate_type": "middle"}, {"aed": 1.141908, "aud": 2.906, "bnd": 3.0411, "cad": 3.109, "chf": 4.1677, "cny": 0.6071, "egp": 0.2498, "eur": 4.6851, "gbp": 5.3092, "hkd": 0.534322, "idr": 0.000292, "inr": 0.060205, "jpy": 0.038386, "khr": 0.001046, "krw": 0.00352, "mmk": 0.002738, "npr": 0.037614, "nzd": 2.7475, "php": 0.080253, "pkr": 0.02796, "sar": 1.118489, "sgd": 3.0405, "thb": 0.131887, "twd": 0.133004, "usd": 4.194, "vnd": 0.000179, "xdr": null, "date": "2019-05-29", "rate_type": "selling"}, {"aed": 1.141418, "aud": 2.9011, "bnd": 3.0369, "cad": 3.1013, "chf": 4.1597, "cny": 0.6063, "egp": 0.2485, "eur": 4.671, "gbp": 5.2928, "hkd": 0.534174, "idr": 0.000291, "inr": 0.060037, "jpy": 0.038285, "khr": 0.001033, "krw": 0.003518, "mmk": 0.002737, "npr": 0.037525, "nzd": 2.7313, "php": 0.08005, "pkr": 0.027405, "sar": 1.117895, "sgd": 3.0369, "thb": 0.131731, "twd": 0.132652, "usd": 4.193, "vnd": 0.000179, "xdr": null, "date": "2019-05-30", "rate_type": "buying"}, {"aed": 1.142072, "aud": 2.9027, "bnd": 3.0389, "cad": 3.1029, "chf": 4.1625, "cny": 0.6067, "egp": 0.2494, "eur": 4.6734, "gbp": 5.2966, "hkd": 0.534456, "idr": 0.000291, "inr": 0.060079, "jpy": 0.038309, "khr": 0.00104, "krw": 0.00352, "mmk": 0.002738, "npr": 0.037544, "nzd": 2.7335, "php": 0.080103, "pkr": 0.027834, "sar": 1.118562, "sgd": 3.0389, "thb": 0.131835, "twd": 0.132762, "usd": 4.195, "vnd": 0.000179, "xdr": 5.7819, "date": "2019-05-30", "rate_type": "middle"}, {"aed": 1.142725, "aud": 2.9043, "bnd": 3.0409, "cad": 3.1045, "chf": 4.1653, "cny": 0.607, "egp": 0.2503, "eur": 4.6759, "gbp": 5.3004, "hkd": 0.534738, "idr": 0.000292, "inr": 0.06012, "jpy": 0.038332, "khr": 0.001046, "krw": 0.003522, "mmk": 0.00274, "npr": 0.037564, "nzd": 2.7356, "php": 0.080157, "pkr": 0.028263, "sar": 1.11923, "sgd": 3.0409, "thb": 0.13194, "twd": 0.132871, "usd": 4.197, "vnd": 0.000179, "xdr": null, "date": "2019-05-30", "rate_type": "selling"}, {"aed": 1.141963, "aud": 2.8954, "bnd": 3.039, "cad": 3.0985, "chf": 4.1683, "cny": 0.6077, "egp": 0.2493, "eur": 4.6699, "gbp": 5.2895, "hkd": 0.534531, "idr": 0.000291, "inr": 0.060075, "jpy": 0.038388, "khr": 0.001034, "krw": 0.003516, "mmk": 0.002765, "npr": 0.037519, "nzd": 2.7276, "php": 0.080395, "pkr": 0.028431, "sar": 1.118607, "sgd": 3.039, "thb": 0.131835, "twd": 0.132602, "usd": 4.195, "vnd": 0.000179, "xdr": null, "date": "2019-05-31", "rate_type": "buying"}, {"aed": 1.14248, "aud": 2.8966, "bnd": 3.0403, "cad": 3.1, "chf": 4.1715, "cny": 0.608, "egp": 0.2501, "eur": 4.6726, "gbp": 5.2916, "hkd": 0.534732, "idr": 0.000291, "inr": 0.060108, "jpy": 0.038405, "khr": 0.001041, "krw": 0.003518, "mmk": 0.002766, "npr": 0.037536, "nzd": 2.729, "php": 0.080454, "pkr": 0.028519, "sar": 1.119037, "sgd": 3.0403, "thb": 0.131924, "twd": 0.132712, "usd": 4.1965, "vnd": 0.000179, "xdr": 5.7789, "date": "2019-05-31", "rate_type": "middle"}, {"aed": 1.142997, "aud": 2.8979, "bnd": 3.0416, "cad": 3.1016, "chf": 4.1746, "cny": 0.6083, "egp": 0.2509, "eur": 4.6753, "gbp": 5.2937, "hkd": 0.534934, "idr": 0.000292, "inr": 0.06014, "jpy": 0.038422, "khr": 0.001047, "krw": 0.003519, "mmk": 0.002767, "npr": 0.037553, "nzd": 2.7304, "php": 0.080514, "pkr": 0.028606, "sar": 1.119467, "sgd": 3.0416, "thb": 0.132013, "twd": 0.132823, "usd": 4.198, "vnd": 0.000179, "xdr": null, "date": "2019-05-31", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.9052, "bnd": 3.047, "cad": 3.0975, "chf": 4.1879, "cny": 0.6059, "egp": 0.2494, "eur": 4.678, "gbp": 5.2928, "hkd": 0.533787, "idr": 0.000293, "inr": 0.060119, "jpy": 0.038639, "khr": 0.001023, "krw": 0.003526, "mmk": 0.002744, "npr": 0.037534, "nzd": 2.7378, "php": 0.080203, "pkr": 0.028325, "sar": 1.115762, "sgd": 3.047, "thb": 0.132061, "twd": 0.13268, "usd": 4.185, "vnd": 0.000179, "xdr": null, "date": "2019-06-03", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.9074, "bnd": 3.049, "cad": 3.0994, "chf": 4.1917, "cny": 0.6064, "egp": 0.2499, "eur": 4.6812, "gbp": 5.2961, "hkd": 0.534116, "idr": 0.000293, "inr": 0.060159, "jpy": 0.038668, "khr": 0.001029, "krw": 0.003528, "mmk": 0.002746, "npr": 0.037559, "nzd": 2.7405, "php": 0.080297, "pkr": 0.028419, "sar": 1.116563, "sgd": 3.049, "thb": 0.132181, "twd": 0.132823, "usd": 4.1875, "vnd": 0.000179, "xdr": 5.7688, "date": "2019-06-03", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.9095, "bnd": 3.051, "cad": 3.1014, "chf": 4.1955, "cny": 0.607, "egp": 0.2503, "eur": 4.6844, "gbp": 5.2995, "hkd": 0.534446, "idr": 0.000294, "inr": 0.060199, "jpy": 0.038696, "khr": 0.001036, "krw": 0.003531, "mmk": 0.002748, "npr": 0.037585, "nzd": 2.7432, "php": 0.080391, "pkr": 0.028513, "sar": 1.117363, "sgd": 3.051, "thb": 0.132302, "twd": 0.132965, "usd": 4.19, "vnd": 0.000179, "xdr": null, "date": "2019-06-03", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.9096, "bnd": 3.0541, "cad": 3.1062, "chf": 4.2061, "cny": 0.6047, "egp": 0.2488, "eur": 4.696, "gbp": 5.2881, "hkd": 0.532532, "idr": 0.000292, "inr": 0.060472, "jpy": 0.038682, "khr": 0.001031, "krw": 0.003534, "mmk": 0.002752, "npr": 0.037674, "nzd": 2.7505, "php": 0.080614, "pkr": 0.028353, "sar": 1.113274, "sgd": 3.0541, "thb": 0.131745, "twd": 0.132843, "usd": 4.175, "vnd": 0.000178, "xdr": null, "date": "2019-06-04", "rate_type": "buying"}, {"aed": 1.137171, "aud": 2.9112, "bnd": 3.0558, "cad": 3.1081, "chf": 4.209, "cny": 0.605, "egp": 0.2492, "eur": 4.6991, "gbp": 5.2908, "hkd": 0.532815, "idr": 0.000293, "inr": 0.06051, "jpy": 0.038705, "khr": 0.001037, "krw": 0.003536, "mmk": 0.002753, "npr": 0.037693, "nzd": 2.7526, "php": 0.080684, "pkr": 0.028444, "sar": 1.113837, "sgd": 3.0558, "thb": 0.13185, "twd": 0.13297, "usd": 4.177, "vnd": 0.000179, "xdr": 5.7664, "date": "2019-06-04", "rate_type": "middle"}, {"aed": 1.137824, "aud": 2.9128, "bnd": 3.0575, "cad": 3.1101, "chf": 4.2119, "cny": 0.6054, "egp": 0.2496, "eur": 4.7022, "gbp": 5.2935, "hkd": 0.533097, "idr": 0.000293, "inr": 0.060548, "jpy": 0.038727, "khr": 0.001044, "krw": 0.003539, "mmk": 0.002755, "npr": 0.037713, "nzd": 2.7548, "php": 0.080754, "pkr": 0.028535, "sar": 1.1144, "sgd": 3.0575, "thb": 0.131955, "twd": 0.133098, "usd": 4.179, "vnd": 0.000179, "xdr": null, "date": "2019-06-04", "rate_type": "selling"}, {"aed": 1.131891, "aud": 2.8994, "bnd": 3.0475, "cad": 3.1127, "chf": 4.1936, "cny": 0.6016, "egp": 0.2471, "eur": 4.6881, "gbp": 5.2769, "hkd": 0.530256, "idr": 0.000291, "inr": 0.060139, "jpy": 0.038333, "khr": 0.001024, "krw": 0.003527, "mmk": 0.002741, "npr": 0.037514, "nzd": 2.7505, "php": 0.080413, "pkr": 0.028219, "sar": 1.108741, "sgd": 3.0475, "thb": 0.132674, "twd": 0.132729, "usd": 4.158, "vnd": 0.000178, "xdr": null, "date": "2019-06-07", "rate_type": "buying"}, {"aed": 1.132543, "aud": 2.9012, "bnd": 3.0492, "cad": 3.1147, "chf": 4.1965, "cny": 0.6021, "egp": 0.2479, "eur": 4.6906, "gbp": 5.2797, "hkd": 0.530518, "idr": 0.000291, "inr": 0.060172, "jpy": 0.038357, "khr": 0.001031, "krw": 0.003529, "mmk": 0.002742, "npr": 0.037535, "nzd": 2.7527, "php": 0.080502, "pkr": 0.028309, "sar": 1.109304, "sgd": 3.0492, "thb": 0.132759, "twd": 0.132856, "usd": 4.16, "vnd": 0.000178, "xdr": 5.7526, "date": "2019-06-07", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.903, "bnd": 3.0509, "cad": 3.1167, "chf": 4.1994, "cny": 0.6025, "egp": 0.2488, "eur": 4.6931, "gbp": 5.2824, "hkd": 0.530779, "idr": 0.000292, "inr": 0.060205, "jpy": 0.038381, "khr": 0.001037, "krw": 0.003531, "mmk": 0.002744, "npr": 0.037556, "nzd": 2.7548, "php": 0.08059, "pkr": 0.0284, "sar": 1.109867, "sgd": 3.0509, "thb": 0.132844, "twd": 0.132984, "usd": 4.162, "vnd": 0.000178, "xdr": null, "date": "2019-06-07", "rate_type": "selling"}, {"aed": 1.130666, "aud": 2.9021, "bnd": 3.0437, "cad": 3.1288, "chf": 4.1942, "cny": 0.6008, "egp": 0.2469, "eur": 4.6997, "gbp": 5.2824, "hkd": 0.529574, "idr": 0.000291, "inr": 0.059875, "jpy": 0.038295, "khr": 0.00101, "krw": 0.003511, "mmk": 0.002731, "npr": 0.037362, "nzd": 2.7629, "php": 0.079798, "pkr": 0.02797, "sar": 1.107511, "sgd": 3.044, "thb": 0.1327, "twd": 0.132285, "usd": 4.1535, "vnd": 0.000178, "xdr": null, "date": "2019-06-10", "rate_type": "buying"}, {"aed": 1.131454, "aud": 2.9042, "bnd": 3.0461, "cad": 3.1309, "chf": 4.1969, "cny": 0.6015, "egp": 0.2478, "eur": 4.7033, "gbp": 5.2864, "hkd": 0.52992, "idr": 0.000291, "inr": 0.059924, "jpy": 0.03832, "khr": 0.001016, "krw": 0.003514, "mmk": 0.002732, "npr": 0.037388, "nzd": 2.7654, "php": 0.079862, "pkr": 0.028034, "sar": 1.108208, "sgd": 3.0461, "thb": 0.132822, "twd": 0.132428, "usd": 4.156, "vnd": 0.000178, "xdr": 5.7495, "date": "2019-06-10", "rate_type": "middle"}, {"aed": 1.132242, "aud": 2.9064, "bnd": 3.0485, "cad": 3.1331, "chf": 4.1997, "cny": 0.6022, "egp": 0.2487, "eur": 4.707, "gbp": 5.2904, "hkd": 0.530265, "idr": 0.000291, "inr": 0.059973, "jpy": 0.038345, "khr": 0.001022, "krw": 0.003516, "mmk": 0.002734, "npr": 0.037413, "nzd": 2.7679, "php": 0.079925, "pkr": 0.028098, "sar": 1.108904, "sgd": 3.0483, "thb": 0.132944, "twd": 0.132571, "usd": 4.1585, "vnd": 0.000178, "xdr": null, "date": "2019-06-10", "rate_type": "selling"}, {"aed": 1.132979, "aud": 2.8947, "bnd": 3.0462, "cad": 3.1366, "chf": 4.2049, "cny": 0.6004, "egp": 0.2479, "eur": 4.7085, "gbp": 5.2795, "hkd": 0.530691, "idr": 0.000292, "inr": 0.059881, "jpy": 0.038359, "khr": 0.001024, "krw": 0.003516, "mmk": 0.002729, "npr": 0.037341, "nzd": 2.7494, "php": 0.0799, "pkr": 0.027203, "sar": 1.109778, "sgd": 3.0462, "thb": 0.132759, "twd": 0.132527, "usd": 4.162, "vnd": 0.000178, "xdr": null, "date": "2019-06-11", "rate_type": "buying"}, {"aed": 1.133632, "aud": 2.8965, "bnd": 3.0485, "cad": 3.1383, "chf": 4.2073, "cny": 0.6008, "egp": 0.2487, "eur": 4.7114, "gbp": 5.2831, "hkd": 0.530973, "idr": 0.000292, "inr": 0.059919, "jpy": 0.038383, "khr": 0.001031, "krw": 0.003517, "mmk": 0.00273, "npr": 0.037362, "nzd": 2.7512, "php": 0.079969, "pkr": 0.027534, "sar": 1.110326, "sgd": 3.0485, "thb": 0.132865, "twd": 0.132654, "usd": 4.164, "vnd": 0.000178, "xdr": 5.7656, "date": "2019-06-11", "rate_type": "middle"}, {"aed": 1.134284, "aud": 2.8983, "bnd": 3.0509, "cad": 3.1399, "chf": 4.2098, "cny": 0.6012, "egp": 0.2496, "eur": 4.7142, "gbp": 5.2867, "hkd": 0.531256, "idr": 0.000292, "inr": 0.059956, "jpy": 0.038407, "khr": 0.001037, "krw": 0.003519, "mmk": 0.002732, "npr": 0.037383, "nzd": 2.7529, "php": 0.080038, "pkr": 0.027866, "sar": 1.110874, "sgd": 3.0509, "thb": 0.132972, "twd": 0.132781, "usd": 4.166, "vnd": 0.000178, "xdr": null, "date": "2019-06-11", "rate_type": "selling"}, {"aed": 1.132435, "aud": 2.8941, "bnd": 3.0496, "cad": 3.1325, "chf": 4.191, "cny": 0.6018, "egp": 0.2475, "eur": 4.7124, "gbp": 5.2915, "hkd": 0.531222, "idr": 0.000292, "inr": 0.059935, "jpy": 0.03833, "khr": 0.001013, "krw": 0.003524, "mmk": 0.002742, "npr": 0.037437, "nzd": 2.7356, "php": 0.080031, "pkr": 0.02719, "sar": 1.109038, "sgd": 3.0492, "thb": 0.132865, "twd": 0.132509, "usd": 4.16, "vnd": 0.000178, "xdr": null, "date": "2019-06-12", "rate_type": "buying"}, {"aed": 1.133224, "aud": 2.8963, "bnd": 3.052, "cad": 3.1349, "chf": 4.1944, "cny": 0.6023, "egp": 0.2484, "eur": 4.7161, "gbp": 5.2955, "hkd": 0.531551, "idr": 0.000292, "inr": 0.059981, "jpy": 0.038355, "khr": 0.00102, "krw": 0.003527, "mmk": 0.002744, "npr": 0.037463, "nzd": 2.7377, "php": 0.08011, "pkr": 0.027404, "sar": 1.109808, "sgd": 3.052, "thb": 0.132987, "twd": 0.132652, "usd": 4.1625, "vnd": 0.000178, "xdr": 5.7675, "date": "2019-06-12", "rate_type": "middle"}, {"aed": 1.134012, "aud": 2.8984, "bnd": 3.0544, "cad": 3.1372, "chf": 4.1977, "cny": 0.6027, "egp": 0.2493, "eur": 4.7198, "gbp": 5.2995, "hkd": 0.531881, "idr": 0.000293, "inr": 0.060028, "jpy": 0.03838, "khr": 0.001026, "krw": 0.003529, "mmk": 0.002746, "npr": 0.037489, "nzd": 2.7397, "php": 0.080189, "pkr": 0.027619, "sar": 1.110578, "sgd": 3.0549, "thb": 0.13311, "twd": 0.132796, "usd": 4.165, "vnd": 0.000178, "xdr": null, "date": "2019-06-12", "rate_type": "selling"}, {"aed": 1.132979, "aud": 2.8838, "bnd": 3.0455, "cad": 3.122, "chf": 4.1808, "cny": 0.6015, "egp": 0.2486, "eur": 4.6989, "gbp": 5.2828, "hkd": 0.53228, "idr": 0.000292, "inr": 0.059994, "jpy": 0.038359, "khr": 0.001022, "krw": 0.003511, "mmk": 0.002724, "npr": 0.037509, "nzd": 2.7373, "php": 0.079992, "pkr": 0.027203, "sar": 1.109571, "sgd": 3.0455, "thb": 0.133141, "twd": 0.132282, "usd": 4.162, "vnd": 0.000178, "xdr": null, "date": "2019-06-13", "rate_type": "buying"}, {"aed": 1.133496, "aud": 2.8853, "bnd": 3.0468, "cad": 3.1233, "chf": 4.1825, "cny": 0.6019, "egp": 0.2489, "eur": 4.7008, "gbp": 5.2849, "hkd": 0.532488, "idr": 0.000292, "inr": 0.06002, "jpy": 0.038377, "khr": 0.001028, "krw": 0.003512, "mmk": 0.002725, "npr": 0.037526, "nzd": 2.7392, "php": 0.080037, "pkr": 0.027411, "sar": 1.110074, "sgd": 3.0468, "thb": 0.133232, "twd": 0.132393, "usd": 4.1635, "vnd": 0.000179, "xdr": 5.7719, "date": "2019-06-13", "rate_type": "middle"}, {"aed": 1.134012, "aud": 2.8868, "bnd": 3.0482, "cad": 3.1245, "chf": 4.1842, "cny": 0.6022, "egp": 0.2493, "eur": 4.7027, "gbp": 5.2871, "hkd": 0.532697, "idr": 0.000293, "inr": 0.060046, "jpy": 0.038394, "khr": 0.001034, "krw": 0.003513, "mmk": 0.002726, "npr": 0.037543, "nzd": 2.741, "php": 0.080081, "pkr": 0.027619, "sar": 1.110578, "sgd": 3.0482, "thb": 0.133323, "twd": 0.132504, "usd": 4.165, "vnd": 0.000179, "xdr": null, "date": "2019-06-13", "rate_type": "selling"}, {"aed": 1.133252, "aud": 2.8762, "bnd": 3.0454, "cad": 3.1209, "chf": 4.1907, "cny": 0.6014, "egp": 0.2477, "eur": 4.6946, "gbp": 5.2774, "hkd": 0.531483, "idr": 0.000291, "inr": 0.05983, "jpy": 0.038422, "khr": 0.001023, "krw": 0.003516, "mmk": 0.00273, "npr": 0.037427, "nzd": 2.7239, "php": 0.080181, "pkr": 0.027032, "sar": 1.109985, "sgd": 3.0454, "thb": 0.133387, "twd": 0.132188, "usd": 4.163, "vnd": 0.000178, "xdr": null, "date": "2019-06-14", "rate_type": "buying"}, {"aed": 1.13404, "aud": 2.8782, "bnd": 3.0477, "cad": 3.1229, "chf": 4.194, "cny": 0.6018, "egp": 0.2485, "eur": 4.6983, "gbp": 5.2808, "hkd": 0.531829, "idr": 0.000292, "inr": 0.059879, "jpy": 0.03845, "khr": 0.00103, "krw": 0.003519, "mmk": 0.002731, "npr": 0.037451, "nzd": 2.7265, "php": 0.08026, "pkr": 0.027204, "sar": 1.110682, "sgd": 3.0477, "thb": 0.13351, "twd": 0.132331, "usd": 4.1655, "vnd": 0.000179, "xdr": 5.7663, "date": "2019-06-14", "rate_type": "middle"}, {"aed": 1.134829, "aud": 2.8801, "bnd": 3.0501, "cad": 3.1249, "chf": 4.1974, "cny": 0.6022, "egp": 0.2494, "eur": 4.7019, "gbp": 5.2842, "hkd": 0.532176, "idr": 0.000292, "inr": 0.059928, "jpy": 0.038479, "khr": 0.001036, "krw": 0.003521, "mmk": 0.002733, "npr": 0.037475, "nzd": 2.7292, "php": 0.080339, "pkr": 0.027376, "sar": 1.111378, "sgd": 3.0501, "thb": 0.133633, "twd": 0.132473, "usd": 4.168, "vnd": 0.000179, "xdr": null, "date": "2019-06-14", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.872, "bnd": 3.0448, "cad": 3.112, "chf": 4.1788, "cny": 0.6028, "egp": 0.2484, "eur": 4.6835, "gbp": 5.2572, "hkd": 0.533199, "idr": 0.000291, "inr": 0.059768, "jpy": 0.03843, "khr": 0.001023, "krw": 0.003517, "mmk": 0.002756, "npr": 0.037377, "nzd": 2.7133, "php": 0.080234, "pkr": 0.026592, "sar": 1.113126, "sgd": 3.0448, "thb": 0.133686, "twd": 0.132489, "usd": 4.175, "vnd": 0.000179, "xdr": null, "date": "2019-06-17", "rate_type": "buying"}, {"aed": 1.137035, "aud": 2.8732, "bnd": 3.0464, "cad": 3.1134, "chf": 4.1815, "cny": 0.6031, "egp": 0.2489, "eur": 4.6858, "gbp": 5.2599, "hkd": 0.533401, "idr": 0.000292, "inr": 0.059807, "jpy": 0.038445, "khr": 0.001029, "krw": 0.00352, "mmk": 0.002757, "npr": 0.037394, "nzd": 2.7154, "php": 0.08029, "pkr": 0.026774, "sar": 1.113555, "sgd": 3.0464, "thb": 0.133776, "twd": 0.132558, "usd": 4.1765, "vnd": 0.000179, "xdr": 5.7775, "date": "2019-06-17", "rate_type": "middle"}, {"aed": 1.137552, "aud": 2.8745, "bnd": 3.0481, "cad": 3.1149, "chf": 4.1843, "cny": 0.6033, "egp": 0.2495, "eur": 4.6881, "gbp": 5.2626, "hkd": 0.533602, "idr": 0.000292, "inr": 0.059845, "jpy": 0.038461, "khr": 0.001035, "krw": 0.003522, "mmk": 0.002758, "npr": 0.03741, "nzd": 2.7174, "php": 0.080346, "pkr": 0.026955, "sar": 1.113985, "sgd": 3.0481, "thb": 0.133867, "twd": 0.132627, "usd": 4.178, "vnd": 0.000179, "xdr": null, "date": "2019-06-17", "rate_type": "selling"}, {"aed": 1.136791, "aud": 2.8626, "bnd": 3.0464, "cad": 3.1136, "chf": 4.1802, "cny": 0.6029, "egp": 0.2489, "eur": 4.6876, "gbp": 5.2363, "hkd": 0.533027, "idr": 0.000291, "inr": 0.059815, "jpy": 0.038467, "khr": 0.001023, "krw": 0.003522, "mmk": 0.002733, "npr": 0.037332, "nzd": 2.7136, "php": 0.079939, "pkr": 0.02643, "sar": 1.113303, "sgd": 3.0471, "thb": 0.133291, "twd": 0.132517, "usd": 4.176, "vnd": 0.000179, "xdr": null, "date": "2019-06-18", "rate_type": "buying"}, {"aed": 1.137443, "aud": 2.8642, "bnd": 3.0489, "cad": 3.1156, "chf": 4.1834, "cny": 0.6033, "egp": 0.2493, "eur": 4.69, "gbp": 5.239, "hkd": 0.533286, "idr": 0.000291, "inr": 0.059844, "jpy": 0.038491, "khr": 0.001029, "krw": 0.003524, "mmk": 0.002734, "npr": 0.037354, "nzd": 2.7153, "php": 0.080008, "pkr": 0.026591, "sar": 1.11394, "sgd": 3.0489, "thb": 0.133397, "twd": 0.132643, "usd": 4.178, "vnd": 0.000179, "xdr": 5.7692, "date": "2019-06-18", "rate_type": "middle"}, {"aed": 1.138096, "aud": 2.8658, "bnd": 3.0513, "cad": 3.1175, "chf": 4.1867, "cny": 0.6036, "egp": 0.2497, "eur": 4.6925, "gbp": 5.2417, "hkd": 0.533544, "idr": 0.000292, "inr": 0.059873, "jpy": 0.038515, "khr": 0.001035, "krw": 0.003526, "mmk": 0.002736, "npr": 0.037375, "nzd": 2.717, "php": 0.080077, "pkr": 0.026752, "sar": 1.114578, "sgd": 3.0506, "thb": 0.133504, "twd": 0.13277, "usd": 4.18, "vnd": 0.000179, "xdr": null, "date": "2019-06-18", "rate_type": "selling"}, {"aed": 1.135943, "aud": 2.8702, "bnd": 3.0513, "cad": 3.1205, "chf": 4.168, "cny": 0.6042, "egp": 0.2481, "eur": 4.6738, "gbp": 5.2417, "hkd": 0.532814, "idr": 0.000291, "inr": 0.05994, "jpy": 0.038443, "khr": 0.001023, "krw": 0.003543, "mmk": 0.002731, "npr": 0.037413, "nzd": 2.7254, "php": 0.08042, "pkr": 0.026411, "sar": 1.112503, "sgd": 3.0518, "thb": 0.13311, "twd": 0.133382, "usd": 4.173, "vnd": 0.000179, "xdr": null, "date": "2019-06-19", "rate_type": "buying"}, {"aed": 1.136506, "aud": 2.8721, "bnd": 3.0534, "cad": 3.1221, "chf": 4.1705, "cny": 0.6047, "egp": 0.2489, "eur": 4.6756, "gbp": 5.2444, "hkd": 0.533016, "idr": 0.000291, "inr": 0.05997, "jpy": 0.038459, "khr": 0.00103, "krw": 0.003545, "mmk": 0.002732, "npr": 0.037429, "nzd": 2.7272, "php": 0.08048, "pkr": 0.02659, "sar": 1.113007, "sgd": 3.0534, "thb": 0.1332, "twd": 0.133494, "usd": 4.1745, "vnd": 0.000179, "xdr": 5.7609, "date": "2019-06-19", "rate_type": "middle"}, {"aed": 1.137069, "aud": 2.8739, "bnd": 3.0555, "cad": 3.1236, "chf": 4.1731, "cny": 0.6052, "egp": 0.2498, "eur": 4.6775, "gbp": 5.2471, "hkd": 0.533218, "idr": 0.000292, "inr": 0.06, "jpy": 0.038474, "khr": 0.001036, "krw": 0.003546, "mmk": 0.002733, "npr": 0.037446, "nzd": 2.729, "php": 0.08054, "pkr": 0.026769, "sar": 1.113511, "sgd": 3.0551, "thb": 0.133291, "twd": 0.133606, "usd": 4.176, "vnd": 0.000179, "xdr": null, "date": "2019-06-19", "rate_type": "selling"}, {"aed": 1.131754, "aud": 2.8691, "bnd": 3.0543, "cad": 3.1375, "chf": 4.1978, "cny": 0.6019, "egp": 0.2476, "eur": 4.6797, "gbp": 5.27, "hkd": 0.531718, "idr": 0.000291, "inr": 0.059683, "jpy": 0.038617, "khr": 0.001026, "krw": 0.003547, "mmk": 0.002724, "npr": 0.037287, "nzd": 2.734, "php": 0.080106, "pkr": 0.026313, "sar": 1.108371, "sgd": 3.0543, "thb": 0.133125, "twd": 0.133429, "usd": 4.1575, "vnd": 0.000178, "xdr": null, "date": "2019-06-20", "rate_type": "buying"}, {"aed": 1.132271, "aud": 2.8705, "bnd": 3.0556, "cad": 3.1391, "chf": 4.2002, "cny": 0.6024, "egp": 0.2484, "eur": 4.6822, "gbp": 5.2722, "hkd": 0.53192, "idr": 0.000291, "inr": 0.059713, "jpy": 0.038636, "khr": 0.001032, "krw": 0.003549, "mmk": 0.002725, "npr": 0.037302, "nzd": 2.7358, "php": 0.08015, "pkr": 0.02647, "sar": 1.108875, "sgd": 3.0556, "thb": 0.133195, "twd": 0.133541, "usd": 4.159, "vnd": 0.000178, "xdr": 5.7441, "date": "2019-06-20", "rate_type": "middle"}, {"aed": 1.132787, "aud": 2.872, "bnd": 3.0569, "cad": 3.1407, "chf": 4.2025, "cny": 0.603, "egp": 0.2493, "eur": 4.6847, "gbp": 5.2743, "hkd": 0.532122, "idr": 0.000292, "inr": 0.059743, "jpy": 0.038656, "khr": 0.001038, "krw": 0.003551, "mmk": 0.002726, "npr": 0.037317, "nzd": 2.7376, "php": 0.080195, "pkr": 0.026627, "sar": 1.109378, "sgd": 3.0569, "thb": 0.133264, "twd": 0.133654, "usd": 4.1605, "vnd": 0.000178, "xdr": null, "date": "2019-06-20", "rate_type": "selling"}, {"aed": 1.128896, "aud": 2.8718, "bnd": 3.0578, "cad": 3.1462, "chf": 4.2256, "cny": 0.6051, "egp": 0.2477, "eur": 4.6832, "gbp": 5.2704, "hkd": 0.531074, "idr": 0.000292, "inr": 0.059643, "jpy": 0.038623, "khr": 0.001018, "krw": 0.003565, "mmk": 0.002728, "npr": 0.03732, "nzd": 2.7329, "php": 0.080618, "pkr": 0.026247, "sar": 1.105808, "sgd": 3.0578, "thb": 0.133861, "twd": 0.134133, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2019-06-21", "rate_type": "buying"}, {"aed": 1.129684, "aud": 2.8737, "bnd": 3.0599, "cad": 3.1483, "chf": 4.2286, "cny": 0.6056, "egp": 0.2486, "eur": 4.6869, "gbp": 5.2738, "hkd": 0.531405, "idr": 0.000293, "inr": 0.059688, "jpy": 0.038652, "khr": 0.001024, "krw": 0.003567, "mmk": 0.00273, "npr": 0.037346, "nzd": 2.7349, "php": 0.080698, "pkr": 0.02641, "sar": 1.106489, "sgd": 3.0599, "thb": 0.133985, "twd": 0.134279, "usd": 4.1495, "vnd": 0.000178, "xdr": 5.7574, "date": "2019-06-21", "rate_type": "middle"}, {"aed": 1.130473, "aud": 2.8757, "bnd": 3.0619, "cad": 3.1505, "chf": 4.2316, "cny": 0.606, "egp": 0.2495, "eur": 4.6905, "gbp": 5.2772, "hkd": 0.531735, "idr": 0.000293, "inr": 0.059732, "jpy": 0.038681, "khr": 0.001031, "krw": 0.00357, "mmk": 0.002732, "npr": 0.037372, "nzd": 2.737, "php": 0.080778, "pkr": 0.026573, "sar": 1.10717, "sgd": 3.0619, "thb": 0.134109, "twd": 0.134425, "usd": 4.152, "vnd": 0.000178, "xdr": null, "date": "2019-06-21", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.8794, "bnd": 3.06, "cad": 3.1393, "chf": 4.2423, "cny": 0.6029, "egp": 0.2485, "eur": 4.7151, "gbp": 5.2803, "hkd": 0.530365, "idr": 0.000293, "inr": 0.059509, "jpy": 0.038583, "khr": 0.001025, "krw": 0.003574, "mmk": 0.002731, "npr": 0.037224, "nzd": 2.7319, "php": 0.080509, "pkr": 0.026222, "sar": 1.104741, "sgd": 3.0594, "thb": 0.134208, "twd": 0.133744, "usd": 4.143, "vnd": 0.000178, "xdr": null, "date": "2019-06-24", "rate_type": "buying"}, {"aed": 1.128323, "aud": 2.8815, "bnd": 3.0614, "cad": 3.1406, "chf": 4.2447, "cny": 0.6033, "egp": 0.2487, "eur": 4.7173, "gbp": 5.283, "hkd": 0.530567, "idr": 0.000293, "inr": 0.059535, "jpy": 0.038602, "khr": 0.001031, "krw": 0.003577, "mmk": 0.002732, "npr": 0.037241, "nzd": 2.7333, "php": 0.08057, "pkr": 0.026378, "sar": 1.105156, "sgd": 3.0614, "thb": 0.1343, "twd": 0.133858, "usd": 4.1445, "vnd": 0.000178, "xdr": 5.7497, "date": "2019-06-24", "rate_type": "middle"}, {"aed": 1.128839, "aud": 2.8835, "bnd": 3.0627, "cad": 3.1419, "chf": 4.2471, "cny": 0.6036, "egp": 0.249, "eur": 4.7194, "gbp": 5.2857, "hkd": 0.53077, "idr": 0.000293, "inr": 0.05956, "jpy": 0.038621, "khr": 0.001037, "krw": 0.003579, "mmk": 0.002733, "npr": 0.037257, "nzd": 2.7347, "php": 0.08063, "pkr": 0.026534, "sar": 1.105571, "sgd": 3.0634, "thb": 0.134392, "twd": 0.133971, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2019-06-24", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8819, "bnd": 3.0592, "cad": 3.1418, "chf": 4.2579, "cny": 0.6016, "egp": 0.2472, "eur": 4.7196, "gbp": 5.2748, "hkd": 0.530185, "idr": 0.000293, "inr": 0.059752, "jpy": 0.038576, "khr": 0.001012, "krw": 0.003586, "mmk": 0.002727, "npr": 0.037304, "nzd": 2.7469, "php": 0.080592, "pkr": 0.026203, "sar": 1.103823, "sgd": 3.0592, "thb": 0.13459, "twd": 0.13382, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-06-25", "rate_type": "buying"}, {"aed": 1.127506, "aud": 2.8833, "bnd": 3.0609, "cad": 3.1431, "chf": 4.2604, "cny": 0.6022, "egp": 0.248, "eur": 4.7221, "gbp": 5.2771, "hkd": 0.530384, "idr": 0.000293, "inr": 0.059791, "jpy": 0.038596, "khr": 0.001018, "krw": 0.003588, "mmk": 0.002728, "npr": 0.037321, "nzd": 2.7489, "php": 0.080652, "pkr": 0.026338, "sar": 1.104268, "sgd": 3.0609, "thb": 0.134683, "twd": 0.133934, "usd": 4.1415, "vnd": 0.000178, "xdr": 5.7625, "date": "2019-06-25", "rate_type": "middle"}, {"aed": 1.128022, "aud": 2.8848, "bnd": 3.0625, "cad": 3.1444, "chf": 4.2628, "cny": 0.6029, "egp": 0.2488, "eur": 4.7247, "gbp": 5.2794, "hkd": 0.530582, "idr": 0.000293, "inr": 0.05983, "jpy": 0.038615, "khr": 0.001024, "krw": 0.003589, "mmk": 0.002729, "npr": 0.037338, "nzd": 2.751, "php": 0.080713, "pkr": 0.026473, "sar": 1.104712, "sgd": 3.0625, "thb": 0.134776, "twd": 0.134047, "usd": 4.143, "vnd": 0.000178, "xdr": null, "date": "2019-06-25", "rate_type": "selling"}, {"aed": 1.128896, "aud": 2.8859, "bnd": 3.0612, "cad": 3.146, "chf": 4.249, "cny": 0.6027, "egp": 0.2476, "eur": 4.7114, "gbp": 5.2605, "hkd": 0.531074, "idr": 0.000293, "inr": 0.059795, "jpy": 0.038623, "khr": 0.00101, "krw": 0.003579, "mmk": 0.002744, "npr": 0.037374, "nzd": 2.7495, "php": 0.080603, "pkr": 0.026247, "sar": 1.105808, "sgd": 3.0605, "thb": 0.134599, "twd": 0.13343, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2019-06-26", "rate_type": "buying"}, {"aed": 1.129412, "aud": 2.8876, "bnd": 3.0625, "cad": 3.1476, "chf": 4.2516, "cny": 0.603, "egp": 0.2484, "eur": 4.7135, "gbp": 5.2626, "hkd": 0.531277, "idr": 0.000294, "inr": 0.059834, "jpy": 0.038643, "khr": 0.001016, "krw": 0.003581, "mmk": 0.002745, "npr": 0.037391, "nzd": 2.7513, "php": 0.080663, "pkr": 0.026365, "sar": 1.106222, "sgd": 3.0625, "thb": 0.134692, "twd": 0.133543, "usd": 4.1485, "vnd": 0.000178, "xdr": 5.773, "date": "2019-06-26", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.8892, "bnd": 3.0639, "cad": 3.1492, "chf": 4.2542, "cny": 0.6033, "egp": 0.2492, "eur": 4.7156, "gbp": 5.2647, "hkd": 0.531479, "idr": 0.000294, "inr": 0.059873, "jpy": 0.038662, "khr": 0.001022, "krw": 0.003582, "mmk": 0.002747, "npr": 0.037408, "nzd": 2.7531, "php": 0.080724, "pkr": 0.026484, "sar": 1.106637, "sgd": 3.0645, "thb": 0.134784, "twd": 0.133655, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2019-06-26", "rate_type": "selling"}, {"aed": 1.128624, "aud": 2.8989, "bnd": 3.0609, "cad": 3.1601, "chf": 4.2401, "cny": 0.6024, "egp": 0.2475, "eur": 4.7148, "gbp": 5.2642, "hkd": 0.530865, "idr": 0.000292, "inr": 0.059883, "jpy": 0.038499, "khr": 0.001021, "krw": 0.003586, "mmk": 0.002737, "npr": 0.037466, "nzd": 2.7704, "php": 0.080599, "pkr": 0.025683, "sar": 1.105541, "sgd": 3.0609, "thb": 0.134873, "twd": 0.133656, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2019-06-27", "rate_type": "buying"}, {"aed": 1.129276, "aud": 2.9007, "bnd": 3.063, "cad": 3.1621, "chf": 4.2426, "cny": 0.6029, "egp": 0.2484, "eur": 4.7173, "gbp": 5.2669, "hkd": 0.531141, "idr": 0.000293, "inr": 0.059921, "jpy": 0.038523, "khr": 0.001028, "krw": 0.003588, "mmk": 0.002738, "npr": 0.037488, "nzd": 2.7725, "php": 0.080669, "pkr": 0.025759, "sar": 1.106089, "sgd": 3.063, "thb": 0.134982, "twd": 0.13375, "usd": 4.148, "vnd": 0.000178, "xdr": 5.7642, "date": "2019-06-27", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.9025, "bnd": 3.065, "cad": 3.1641, "chf": 4.2451, "cny": 0.6034, "egp": 0.2492, "eur": 4.7198, "gbp": 5.2697, "hkd": 0.531418, "idr": 0.000293, "inr": 0.059958, "jpy": 0.038547, "khr": 0.001034, "krw": 0.00359, "mmk": 0.002739, "npr": 0.037509, "nzd": 2.7747, "php": 0.080739, "pkr": 0.025836, "sar": 1.106637, "sgd": 3.065, "thb": 0.135091, "twd": 0.133845, "usd": 4.15, "vnd": 0.000178, "xdr": null, "date": "2019-06-27", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8997, "bnd": 3.0599, "cad": 3.1625, "chf": 4.2431, "cny": 0.6019, "egp": 0.2475, "eur": 4.7068, "gbp": 5.2479, "hkd": 0.529737, "idr": 0.000293, "inr": 0.059937, "jpy": 0.038444, "khr": 0.001018, "krw": 0.003577, "mmk": 0.002733, "npr": 0.037463, "nzd": 2.7746, "php": 0.080796, "pkr": 0.025091, "sar": 1.103941, "sgd": 3.0599, "thb": 0.134416, "twd": 0.133734, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-06-28", "rate_type": "buying"}, {"aed": 1.127506, "aud": 2.9009, "bnd": 3.0612, "cad": 3.1641, "chf": 4.2449, "cny": 0.6022, "egp": 0.2481, "eur": 4.7087, "gbp": 5.25, "hkd": 0.529942, "idr": 0.000293, "inr": 0.059971, "jpy": 0.038461, "khr": 0.001024, "krw": 0.003582, "mmk": 0.002734, "npr": 0.037478, "nzd": 2.7765, "php": 0.080857, "pkr": 0.025332, "sar": 1.104356, "sgd": 3.0612, "thb": 0.134508, "twd": 0.133813, "usd": 4.1415, "vnd": 0.000178, "xdr": 5.7572, "date": "2019-06-28", "rate_type": "middle"}, {"aed": 1.128022, "aud": 2.9022, "bnd": 3.0625, "cad": 3.1657, "chf": 4.2466, "cny": 0.6025, "egp": 0.2487, "eur": 4.7106, "gbp": 5.2521, "hkd": 0.530148, "idr": 0.000293, "inr": 0.060006, "jpy": 0.038479, "khr": 0.00103, "krw": 0.003586, "mmk": 0.002735, "npr": 0.037493, "nzd": 2.7783, "php": 0.080918, "pkr": 0.025574, "sar": 1.104771, "sgd": 3.0625, "thb": 0.1346, "twd": 0.133891, "usd": 4.143, "vnd": 0.000178, "xdr": null, "date": "2019-06-28", "rate_type": "selling"}, {"aed": 1.122907, "aud": 2.8908, "bnd": 3.0486, "cad": 3.1496, "chf": 4.2105, "cny": 0.6006, "egp": 0.2463, "eur": 4.6827, "gbp": 5.2334, "hkd": 0.52823, "idr": 0.000292, "inr": 0.059817, "jpy": 0.038103, "khr": 0.001013, "krw": 0.003577, "mmk": 0.002726, "npr": 0.037351, "nzd": 2.7683, "php": 0.080472, "pkr": 0.025191, "sar": 1.099941, "sgd": 3.0486, "thb": 0.134496, "twd": 0.133172, "usd": 4.125, "vnd": 0.000177, "xdr": null, "date": "2019-07-01", "rate_type": "buying"}, {"aed": 1.123423, "aud": 2.8921, "bnd": 3.0502, "cad": 3.1512, "chf": 4.2122, "cny": 0.6009, "egp": 0.2471, "eur": 4.6852, "gbp": 5.2359, "hkd": 0.528432, "idr": 0.000292, "inr": 0.059848, "jpy": 0.038122, "khr": 0.001019, "krw": 0.003579, "mmk": 0.002727, "npr": 0.037368, "nzd": 2.7697, "php": 0.080533, "pkr": 0.025297, "sar": 1.100356, "sgd": 3.0502, "thb": 0.134589, "twd": 0.133242, "usd": 4.1265, "vnd": 0.000177, "xdr": 5.7367, "date": "2019-07-01", "rate_type": "middle"}, {"aed": 1.123938, "aud": 2.8933, "bnd": 3.0519, "cad": 3.1528, "chf": 4.214, "cny": 0.6013, "egp": 0.2479, "eur": 4.6878, "gbp": 5.2384, "hkd": 0.528634, "idr": 0.000292, "inr": 0.059878, "jpy": 0.038141, "khr": 0.001025, "krw": 0.003581, "mmk": 0.002728, "npr": 0.037385, "nzd": 2.7711, "php": 0.080594, "pkr": 0.025403, "sar": 1.100771, "sgd": 3.0519, "thb": 0.134682, "twd": 0.133312, "usd": 4.128, "vnd": 0.000177, "xdr": null, "date": "2019-07-01", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8835, "bnd": 3.0517, "cad": 3.1512, "chf": 4.1928, "cny": 0.604, "egp": 0.247, "eur": 4.6712, "gbp": 5.2342, "hkd": 0.529879, "idr": 0.000293, "inr": 0.060096, "jpy": 0.038178, "khr": 0.001011, "krw": 0.003561, "mmk": 0.002738, "npr": 0.037524, "nzd": 2.7618, "php": 0.080889, "pkr": 0.02603, "sar": 1.103941, "sgd": 3.0517, "thb": 0.134634, "twd": 0.133381, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-07-02", "rate_type": "buying"}, {"aed": 1.127643, "aud": 2.8853, "bnd": 3.0538, "cad": 3.1528, "chf": 4.1951, "cny": 0.6045, "egp": 0.2479, "eur": 4.674, "gbp": 5.2369, "hkd": 0.530152, "idr": 0.000293, "inr": 0.060129, "jpy": 0.0382, "khr": 0.001018, "krw": 0.003562, "mmk": 0.002739, "npr": 0.037545, "nzd": 2.764, "php": 0.080993, "pkr": 0.026108, "sar": 1.104489, "sgd": 3.0538, "thb": 0.134743, "twd": 0.133449, "usd": 4.142, "vnd": 0.000178, "xdr": 5.7495, "date": "2019-07-02", "rate_type": "middle"}, {"aed": 1.128294, "aud": 2.8871, "bnd": 3.0558, "cad": 3.1544, "chf": 4.1973, "cny": 0.6051, "egp": 0.2487, "eur": 4.6769, "gbp": 5.2397, "hkd": 0.530425, "idr": 0.000294, "inr": 0.060163, "jpy": 0.038222, "khr": 0.001024, "krw": 0.003564, "mmk": 0.002741, "npr": 0.037567, "nzd": 2.7661, "php": 0.081096, "pkr": 0.026186, "sar": 1.105037, "sgd": 3.0558, "thb": 0.134852, "twd": 0.133518, "usd": 4.144, "vnd": 0.000178, "xdr": null, "date": "2019-07-02", "rate_type": "selling"}, {"aed": 1.125902, "aud": 2.8915, "bnd": 3.0508, "cad": 3.1575, "chf": 4.2011, "cny": 0.6017, "egp": 0.2478, "eur": 4.67, "gbp": 5.2105, "hkd": 0.530454, "idr": 0.000293, "inr": 0.060029, "jpy": 0.038424, "khr": 0.001007, "krw": 0.003535, "mmk": 0.002735, "npr": 0.037498, "nzd": 2.7624, "php": 0.080765, "pkr": 0.026378, "sar": 1.102875, "sgd": 3.0508, "thb": 0.135252, "twd": 0.133144, "usd": 4.136, "vnd": 0.000178, "xdr": null, "date": "2019-07-03", "rate_type": "buying"}, {"aed": 1.126417, "aud": 2.8929, "bnd": 3.0525, "cad": 3.1588, "chf": 4.2035, "cny": 0.602, "egp": 0.2487, "eur": 4.6725, "gbp": 5.2126, "hkd": 0.530656, "idr": 0.000293, "inr": 0.06006, "jpy": 0.038444, "khr": 0.001013, "krw": 0.003537, "mmk": 0.002736, "npr": 0.037515, "nzd": 2.7643, "php": 0.080811, "pkr": 0.026455, "sar": 1.103289, "sgd": 3.0525, "thb": 0.135345, "twd": 0.133257, "usd": 4.1375, "vnd": 0.000178, "xdr": 5.7336, "date": "2019-07-03", "rate_type": "middle"}, {"aed": 1.126933, "aud": 2.8944, "bnd": 3.0542, "cad": 3.16, "chf": 4.2059, "cny": 0.6023, "egp": 0.2495, "eur": 4.675, "gbp": 5.2147, "hkd": 0.530859, "idr": 0.000293, "inr": 0.06009, "jpy": 0.038463, "khr": 0.001019, "krw": 0.003538, "mmk": 0.002737, "npr": 0.037532, "nzd": 2.7661, "php": 0.080856, "pkr": 0.026532, "sar": 1.103704, "sgd": 3.0542, "thb": 0.135438, "twd": 0.13337, "usd": 4.139, "vnd": 0.000178, "xdr": null, "date": "2019-07-03", "rate_type": "selling"}, {"aed": 1.12563, "aud": 2.9086, "bnd": 3.0499, "cad": 3.1664, "chf": 4.192, "cny": 0.6009, "egp": 0.2481, "eur": 4.6663, "gbp": 5.2018, "hkd": 0.530523, "idr": 0.000293, "inr": 0.060107, "jpy": 0.038372, "khr": 0.001016, "krw": 0.003537, "mmk": 0.00274, "npr": 0.037499, "nzd": 2.7725, "php": 0.08073, "pkr": 0.02643, "sar": 1.102578, "sgd": 3.0499, "thb": 0.13491, "twd": 0.132967, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-07-04", "rate_type": "buying"}, {"aed": 1.126145, "aud": 2.9098, "bnd": 3.0519, "cad": 3.1677, "chf": 4.1937, "cny": 0.6011, "egp": 0.2489, "eur": 4.6689, "gbp": 5.2041, "hkd": 0.530725, "idr": 0.000293, "inr": 0.060129, "jpy": 0.038388, "khr": 0.001022, "krw": 0.003539, "mmk": 0.002741, "npr": 0.037514, "nzd": 2.7744, "php": 0.080799, "pkr": 0.026508, "sar": 1.102993, "sgd": 3.0519, "thb": 0.135003, "twd": 0.133045, "usd": 4.1365, "vnd": 0.000178, "xdr": 5.732, "date": "2019-07-04", "rate_type": "middle"}, {"aed": 1.126661, "aud": 2.9111, "bnd": 3.0539, "cad": 3.1689, "chf": 4.1955, "cny": 0.6014, "egp": 0.2497, "eur": 4.6714, "gbp": 5.2064, "hkd": 0.530928, "idr": 0.000293, "inr": 0.060151, "jpy": 0.038404, "khr": 0.001028, "krw": 0.00354, "mmk": 0.002742, "npr": 0.037529, "nzd": 2.7762, "php": 0.080868, "pkr": 0.026585, "sar": 1.103408, "sgd": 3.0539, "thb": 0.135096, "twd": 0.133123, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2019-07-04", "rate_type": "selling"}, {"aed": 1.124813, "aud": 2.9011, "bnd": 3.0461, "cad": 3.1636, "chf": 4.1919, "cny": 0.6012, "egp": 0.2477, "eur": 4.6605, "gbp": 5.196, "hkd": 0.530587, "idr": 0.000292, "inr": 0.060278, "jpy": 0.038305, "khr": 0.001016, "krw": 0.003529, "mmk": 0.002747, "npr": 0.037697, "nzd": 2.7618, "php": 0.080814, "pkr": 0.025825, "sar": 1.101779, "sgd": 3.0458, "thb": 0.134724, "twd": 0.132853, "usd": 4.132, "vnd": 0.000178, "xdr": null, "date": "2019-07-05", "rate_type": "buying"}, {"aed": 1.125465, "aud": 2.9029, "bnd": 3.0481, "cad": 3.1656, "chf": 4.1948, "cny": 0.6016, "egp": 0.2486, "eur": 4.6632, "gbp": 5.1993, "hkd": 0.530854, "idr": 0.000292, "inr": 0.060316, "jpy": 0.038329, "khr": 0.001022, "krw": 0.003531, "mmk": 0.002749, "npr": 0.037719, "nzd": 2.764, "php": 0.080884, "pkr": 0.026182, "sar": 1.102327, "sgd": 3.0479, "thb": 0.134834, "twd": 0.132982, "usd": 4.134, "vnd": 0.000178, "xdr": 5.7286, "date": "2019-07-05", "rate_type": "middle"}, {"aed": 1.126116, "aud": 2.9047, "bnd": 3.0501, "cad": 3.1676, "chf": 4.1977, "cny": 0.602, "egp": 0.2495, "eur": 4.6658, "gbp": 5.2027, "hkd": 0.531121, "idr": 0.000293, "inr": 0.060354, "jpy": 0.038353, "khr": 0.001029, "krw": 0.003534, "mmk": 0.00275, "npr": 0.037741, "nzd": 2.7662, "php": 0.080955, "pkr": 0.026538, "sar": 1.102875, "sgd": 3.0499, "thb": 0.134943, "twd": 0.13311, "usd": 4.136, "vnd": 0.000178, "xdr": null, "date": "2019-07-05", "rate_type": "selling"}, {"aed": 1.127535, "aud": 2.8907, "bnd": 3.0431, "cad": 3.1669, "chf": 4.1771, "cny": 0.6008, "egp": 0.2494, "eur": 4.6473, "gbp": 5.1879, "hkd": 0.531148, "idr": 0.000294, "inr": 0.060502, "jpy": 0.038158, "khr": 0.001015, "krw": 0.003519, "mmk": 0.002759, "npr": 0.03783, "nzd": 2.7461, "php": 0.080646, "pkr": 0.025888, "sar": 1.104445, "sgd": 3.0434, "thb": 0.134568, "twd": 0.132727, "usd": 4.142, "vnd": 0.000178, "xdr": null, "date": "2019-07-08", "rate_type": "buying"}, {"aed": 1.128187, "aud": 2.8923, "bnd": 3.0455, "cad": 3.1689, "chf": 4.1797, "cny": 0.6011, "egp": 0.2499, "eur": 4.6502, "gbp": 5.1906, "hkd": 0.531432, "idr": 0.000294, "inr": 0.060541, "jpy": 0.038181, "khr": 0.001021, "krw": 0.003521, "mmk": 0.002761, "npr": 0.037852, "nzd": 2.7483, "php": 0.080717, "pkr": 0.026232, "sar": 1.104993, "sgd": 3.0454, "thb": 0.134655, "twd": 0.132855, "usd": 4.144, "vnd": 0.000178, "xdr": 5.7348, "date": "2019-07-08", "rate_type": "middle"}, {"aed": 1.128839, "aud": 2.8939, "bnd": 3.0479, "cad": 3.1709, "chf": 4.1824, "cny": 0.6015, "egp": 0.2505, "eur": 4.6531, "gbp": 5.1933, "hkd": 0.531716, "idr": 0.000294, "inr": 0.060579, "jpy": 0.038205, "khr": 0.001028, "krw": 0.003523, "mmk": 0.002762, "npr": 0.037873, "nzd": 2.7505, "php": 0.080787, "pkr": 0.026577, "sar": 1.105541, "sgd": 3.0474, "thb": 0.134742, "twd": 0.132983, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2019-07-08", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8852, "bnd": 3.0434, "cad": 3.1598, "chf": 4.1608, "cny": 0.6015, "egp": 0.2485, "eur": 4.643, "gbp": 5.1804, "hkd": 0.530565, "idr": 0.000293, "inr": 0.060368, "jpy": 0.038027, "khr": 0.001017, "krw": 0.00351, "mmk": 0.002751, "npr": 0.037681, "nzd": 2.7419, "php": 0.080639, "pkr": 0.025875, "sar": 1.103853, "sgd": 3.0434, "thb": 0.134285, "twd": 0.132697, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-07-09", "rate_type": "buying"}, {"aed": 1.127643, "aud": 2.8868, "bnd": 3.0451, "cad": 3.1616, "chf": 4.1641, "cny": 0.6019, "egp": 0.2494, "eur": 4.6455, "gbp": 5.1837, "hkd": 0.530832, "idr": 0.000294, "inr": 0.060409, "jpy": 0.038051, "khr": 0.001023, "krw": 0.003512, "mmk": 0.002752, "npr": 0.037703, "nzd": 2.7441, "php": 0.080694, "pkr": 0.026135, "sar": 1.104401, "sgd": 3.0451, "thb": 0.134393, "twd": 0.132825, "usd": 4.142, "vnd": 0.000178, "xdr": 5.7208, "date": "2019-07-09", "rate_type": "middle"}, {"aed": 1.128294, "aud": 2.8884, "bnd": 3.0468, "cad": 3.1634, "chf": 4.1673, "cny": 0.6023, "egp": 0.2502, "eur": 4.6479, "gbp": 5.187, "hkd": 0.531098, "idr": 0.000294, "inr": 0.060449, "jpy": 0.038074, "khr": 0.001029, "krw": 0.003514, "mmk": 0.002753, "npr": 0.037724, "nzd": 2.7462, "php": 0.080748, "pkr": 0.026395, "sar": 1.104949, "sgd": 3.0468, "thb": 0.134502, "twd": 0.132953, "usd": 4.144, "vnd": 0.000178, "xdr": null, "date": "2019-07-09", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8665, "bnd": 3.0392, "cad": 3.1528, "chf": 4.1646, "cny": 0.6006, "egp": 0.2486, "eur": 4.6376, "gbp": 5.1564, "hkd": 0.530035, "idr": 0.000293, "inr": 0.060367, "jpy": 0.037992, "khr": 0.001009, "krw": 0.003501, "mmk": 0.002747, "npr": 0.037746, "nzd": 2.7316, "php": 0.080466, "pkr": 0.025875, "sar": 1.103853, "sgd": 3.0392, "thb": 0.134241, "twd": 0.132786, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2019-07-10", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.8687, "bnd": 3.0413, "cad": 3.1549, "chf": 4.1679, "cny": 0.6014, "egp": 0.2494, "eur": 4.6413, "gbp": 5.1605, "hkd": 0.530383, "idr": 0.000293, "inr": 0.060417, "jpy": 0.038017, "khr": 0.001015, "krw": 0.003506, "mmk": 0.002749, "npr": 0.037772, "nzd": 2.7336, "php": 0.080594, "pkr": 0.026159, "sar": 1.104534, "sgd": 3.0413, "thb": 0.134366, "twd": 0.13293, "usd": 4.1425, "vnd": 0.000178, "xdr": 5.7158, "date": "2019-07-10", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.8708, "bnd": 3.0433, "cad": 3.1569, "chf": 4.1713, "cny": 0.6022, "egp": 0.2502, "eur": 4.6449, "gbp": 5.1647, "hkd": 0.53073, "idr": 0.000293, "inr": 0.060467, "jpy": 0.038041, "khr": 0.001021, "krw": 0.003511, "mmk": 0.00275, "npr": 0.037799, "nzd": 2.7357, "php": 0.080721, "pkr": 0.026443, "sar": 1.105215, "sgd": 3.0433, "thb": 0.134491, "twd": 0.133074, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2019-07-10", "rate_type": "selling"}, {"aed": 1.123724, "aud": 2.8735, "bnd": 3.0404, "cad": 3.1579, "chf": 4.1777, "cny": 0.6004, "egp": 0.2476, "eur": 4.6477, "gbp": 5.1637, "hkd": 0.527918, "idr": 0.000292, "inr": 0.060321, "jpy": 0.038173, "khr": 0.001017, "krw": 0.003506, "mmk": 0.002734, "npr": 0.037623, "nzd": 2.7447, "php": 0.080327, "pkr": 0.0258, "sar": 1.100653, "sgd": 3.0402, "thb": 0.134594, "twd": 0.132789, "usd": 4.128, "vnd": 0.000178, "xdr": null, "date": "2019-07-11", "rate_type": "buying"}, {"aed": 1.124239, "aud": 2.875, "bnd": 3.0418, "cad": 3.1593, "chf": 4.1803, "cny": 0.6008, "egp": 0.2485, "eur": 4.6502, "gbp": 5.166, "hkd": 0.528137, "idr": 0.000292, "inr": 0.060356, "jpy": 0.03819, "khr": 0.001023, "krw": 0.003508, "mmk": 0.002735, "npr": 0.03764, "nzd": 2.7461, "php": 0.080387, "pkr": 0.026077, "sar": 1.101068, "sgd": 3.0418, "thb": 0.134687, "twd": 0.132901, "usd": 4.1295, "vnd": 0.000178, "xdr": 5.7002, "date": "2019-07-11", "rate_type": "middle"}, {"aed": 1.124755, "aud": 2.8764, "bnd": 3.0431, "cad": 3.1607, "chf": 4.1829, "cny": 0.6013, "egp": 0.2493, "eur": 4.6527, "gbp": 5.1683, "hkd": 0.528355, "idr": 0.000292, "inr": 0.060391, "jpy": 0.038208, "khr": 0.00103, "krw": 0.003509, "mmk": 0.002736, "npr": 0.037657, "nzd": 2.7475, "php": 0.080448, "pkr": 0.026354, "sar": 1.101483, "sgd": 3.0433, "thb": 0.13478, "twd": 0.133013, "usd": 4.131, "vnd": 0.000178, "xdr": null, "date": "2019-07-11", "rate_type": "selling"}, {"aed": 1.119096, "aud": 2.8715, "bnd": 3.0268, "cad": 3.148, "chf": 4.15, "cny": 0.5982, "egp": 0.2466, "eur": 4.6282, "gbp": 5.1507, "hkd": 0.525549, "idr": 0.000292, "inr": 0.060058, "jpy": 0.037875, "khr": 0.001007, "krw": 0.003494, "mmk": 0.002722, "npr": 0.037537, "nzd": 2.7416, "php": 0.080168, "pkr": 0.025694, "sar": 1.096121, "sgd": 3.0268, "thb": 0.133691, "twd": 0.132387, "usd": 4.111, "vnd": 0.000177, "xdr": null, "date": "2019-07-12", "rate_type": "buying"}, {"aed": 1.119611, "aud": 2.8728, "bnd": 3.0281, "cad": 3.1497, "chf": 4.1524, "cny": 0.5986, "egp": 0.2474, "eur": 4.6301, "gbp": 5.1534, "hkd": 0.525767, "idr": 0.000292, "inr": 0.06008, "jpy": 0.037894, "khr": 0.001013, "krw": 0.003495, "mmk": 0.002723, "npr": 0.037554, "nzd": 2.7434, "php": 0.080228, "pkr": 0.025899, "sar": 1.096535, "sgd": 3.0284, "thb": 0.133783, "twd": 0.132499, "usd": 4.1125, "vnd": 0.000177, "xdr": 5.6939, "date": "2019-07-12", "rate_type": "middle"}, {"aed": 1.120126, "aud": 2.874, "bnd": 3.0295, "cad": 3.1513, "chf": 4.1547, "cny": 0.599, "egp": 0.2483, "eur": 4.632, "gbp": 5.1561, "hkd": 0.525986, "idr": 0.000293, "inr": 0.060102, "jpy": 0.037914, "khr": 0.001019, "krw": 0.003497, "mmk": 0.002725, "npr": 0.037571, "nzd": 2.7453, "php": 0.080289, "pkr": 0.026104, "sar": 1.09695, "sgd": 3.0299, "thb": 0.133876, "twd": 0.132611, "usd": 4.114, "vnd": 0.000177, "xdr": null, "date": "2019-07-12", "rate_type": "selling"}, {"aed": 1.118007, "aud": 2.8815, "bnd": 3.0245, "cad": 3.1507, "chf": 4.1721, "cny": 0.5968, "egp": 0.2464, "eur": 4.6294, "gbp": 5.1613, "hkd": 0.524608, "idr": 0.000293, "inr": 0.059895, "jpy": 0.038084, "khr": 0.00101, "krw": 0.003485, "mmk": 0.002723, "npr": 0.03737, "nzd": 2.7521, "php": 0.080293, "pkr": 0.025669, "sar": 1.095054, "sgd": 3.0245, "thb": 0.132913, "twd": 0.132245, "usd": 4.107, "vnd": 0.000177, "xdr": null, "date": "2019-07-15", "rate_type": "buying"}, {"aed": 1.118522, "aud": 2.8836, "bnd": 3.0265, "cad": 3.1524, "chf": 4.1742, "cny": 0.5971, "egp": 0.2471, "eur": 4.6319, "gbp": 5.164, "hkd": 0.52481, "idr": 0.000293, "inr": 0.059926, "jpy": 0.038103, "khr": 0.001016, "krw": 0.003487, "mmk": 0.002724, "npr": 0.037386, "nzd": 2.7539, "php": 0.080338, "pkr": 0.02582, "sar": 1.095469, "sgd": 3.0265, "thb": 0.133004, "twd": 0.132357, "usd": 4.1085, "vnd": 0.000177, "xdr": 5.6831, "date": "2019-07-15", "rate_type": "middle"}, {"aed": 1.119037, "aud": 2.8856, "bnd": 3.0285, "cad": 3.154, "chf": 4.1764, "cny": 0.5974, "egp": 0.2479, "eur": 4.6344, "gbp": 5.1667, "hkd": 0.525011, "idr": 0.000294, "inr": 0.059956, "jpy": 0.038123, "khr": 0.001022, "krw": 0.003488, "mmk": 0.002725, "npr": 0.037401, "nzd": 2.7558, "php": 0.080383, "pkr": 0.025972, "sar": 1.095883, "sgd": 3.0285, "thb": 0.133096, "twd": 0.13247, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2019-07-15", "rate_type": "selling"}, {"aed": 1.11828, "aud": 2.8908, "bnd": 3.0279, "cad": 3.1457, "chf": 4.1697, "cny": 0.5972, "egp": 0.2467, "eur": 4.6244, "gbp": 5.1403, "hkd": 0.52481, "idr": 0.000295, "inr": 0.059927, "jpy": 0.038051, "khr": 0.000998, "krw": 0.003479, "mmk": 0.002724, "npr": 0.037458, "nzd": 2.7622, "php": 0.080486, "pkr": 0.025675, "sar": 1.095291, "sgd": 3.0282, "thb": 0.132902, "twd": 0.132218, "usd": 4.108, "vnd": 0.000177, "xdr": null, "date": "2019-07-16", "rate_type": "buying"}, {"aed": 1.119067, "aud": 2.893, "bnd": 3.0307, "cad": 3.1478, "chf": 4.1731, "cny": 0.5977, "egp": 0.2475, "eur": 4.628, "gbp": 5.1443, "hkd": 0.525156, "idr": 0.000295, "inr": 0.059972, "jpy": 0.038078, "khr": 0.001004, "krw": 0.003482, "mmk": 0.002726, "npr": 0.037482, "nzd": 2.7647, "php": 0.080566, "pkr": 0.025767, "sar": 1.095987, "sgd": 3.0306, "thb": 0.133026, "twd": 0.132362, "usd": 4.1105, "vnd": 0.000177, "xdr": 5.692, "date": "2019-07-16", "rate_type": "middle"}, {"aed": 1.119854, "aud": 2.8951, "bnd": 3.0334, "cad": 3.1498, "chf": 4.1765, "cny": 0.5981, "egp": 0.2482, "eur": 4.6316, "gbp": 5.1482, "hkd": 0.525502, "idr": 0.000296, "inr": 0.060018, "jpy": 0.038105, "khr": 0.00101, "krw": 0.003484, "mmk": 0.002727, "npr": 0.037507, "nzd": 2.7672, "php": 0.080647, "pkr": 0.02586, "sar": 1.096683, "sgd": 3.033, "thb": 0.13315, "twd": 0.132506, "usd": 4.113, "vnd": 0.000177, "xdr": null, "date": "2019-07-16", "rate_type": "selling"}, {"aed": 1.119368, "aud": 2.8854, "bnd": 3.0255, "cad": 3.1408, "chf": 4.1615, "cny": 0.5979, "egp": 0.2468, "eur": 4.61, "gbp": 5.1022, "hkd": 0.526161, "idr": 0.000295, "inr": 0.059846, "jpy": 0.037986, "khr": 0.001004, "krw": 0.003482, "mmk": 0.002727, "npr": 0.037399, "nzd": 2.7571, "php": 0.080802, "pkr": 0.0257, "sar": 1.096183, "sgd": 3.026, "thb": 0.133161, "twd": 0.13238, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-07-17", "rate_type": "buying"}, {"aed": 1.12002, "aud": 2.887, "bnd": 3.0279, "cad": 3.1425, "chf": 4.1638, "cny": 0.5983, "egp": 0.2474, "eur": 4.6124, "gbp": 5.1049, "hkd": 0.52642, "idr": 0.000295, "inr": 0.059891, "jpy": 0.038006, "khr": 0.00101, "krw": 0.003484, "mmk": 0.002728, "npr": 0.037419, "nzd": 2.7588, "php": 0.080857, "pkr": 0.025789, "sar": 1.096833, "sgd": 3.0276, "thb": 0.133269, "twd": 0.132509, "usd": 4.114, "vnd": 0.000177, "xdr": 5.6832, "date": "2019-07-17", "rate_type": "middle"}, {"aed": 1.120671, "aud": 2.8886, "bnd": 3.0303, "cad": 3.1441, "chf": 4.166, "cny": 0.5987, "egp": 0.248, "eur": 4.6149, "gbp": 5.1075, "hkd": 0.526679, "idr": 0.000295, "inr": 0.059937, "jpy": 0.038027, "khr": 0.001016, "krw": 0.003487, "mmk": 0.002729, "npr": 0.037439, "nzd": 2.7606, "php": 0.080912, "pkr": 0.025879, "sar": 1.097483, "sgd": 3.0291, "thb": 0.133377, "twd": 0.132637, "usd": 4.116, "vnd": 0.000177, "xdr": null, "date": "2019-07-17", "rate_type": "selling"}, {"aed": 1.118824, "aud": 2.8807, "bnd": 3.0201, "cad": 3.148, "chf": 4.17, "cny": 0.5979, "egp": 0.2468, "eur": 4.618, "gbp": 5.1096, "hkd": 0.526114, "idr": 0.000294, "inr": 0.059684, "jpy": 0.038144, "khr": 0.00101, "krw": 0.003476, "mmk": 0.00272, "npr": 0.037326, "nzd": 2.7673, "php": 0.080494, "pkr": 0.025688, "sar": 1.095737, "sgd": 3.0201, "thb": 0.133053, "twd": 0.13244, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2019-07-18", "rate_type": "buying"}, {"aed": 1.119475, "aud": 2.8823, "bnd": 3.0224, "cad": 3.1496, "chf": 4.1731, "cny": 0.5982, "egp": 0.2476, "eur": 4.6209, "gbp": 5.1127, "hkd": 0.526397, "idr": 0.000294, "inr": 0.059728, "jpy": 0.038168, "khr": 0.001016, "krw": 0.00348, "mmk": 0.002721, "npr": 0.037346, "nzd": 2.7694, "php": 0.080548, "pkr": 0.025761, "sar": 1.096285, "sgd": 3.0224, "thb": 0.133161, "twd": 0.132568, "usd": 4.112, "vnd": 0.000177, "xdr": 5.6778, "date": "2019-07-18", "rate_type": "middle"}, {"aed": 1.120126, "aud": 2.8839, "bnd": 3.0248, "cad": 3.1513, "chf": 4.1762, "cny": 0.5986, "egp": 0.2483, "eur": 4.6237, "gbp": 5.1158, "hkd": 0.52668, "idr": 0.000294, "inr": 0.059771, "jpy": 0.038192, "khr": 0.001022, "krw": 0.003485, "mmk": 0.002723, "npr": 0.037366, "nzd": 2.7716, "php": 0.080603, "pkr": 0.025834, "sar": 1.096833, "sgd": 3.0248, "thb": 0.133269, "twd": 0.132697, "usd": 4.114, "vnd": 0.000177, "xdr": null, "date": "2019-07-18", "rate_type": "selling"}, {"aed": 1.118552, "aud": 2.9038, "bnd": 3.0276, "cad": 3.1535, "chf": 4.1792, "cny": 0.5971, "egp": 0.2465, "eur": 4.6271, "gbp": 5.1556, "hkd": 0.525891, "idr": 0.000294, "inr": 0.059672, "jpy": 0.038216, "khr": 0.001013, "krw": 0.003499, "mmk": 0.002736, "npr": 0.037239, "nzd": 2.7851, "php": 0.080584, "pkr": 0.025681, "sar": 1.09547, "sgd": 3.0276, "thb": 0.133496, "twd": 0.132857, "usd": 4.109, "vnd": 0.000177, "xdr": null, "date": "2019-07-19", "rate_type": "buying"}, {"aed": 1.119067, "aud": 2.9057, "bnd": 3.0292, "cad": 3.1548, "chf": 4.182, "cny": 0.5975, "egp": 0.2473, "eur": 4.629, "gbp": 5.1581, "hkd": 0.526093, "idr": 0.000294, "inr": 0.059698, "jpy": 0.038234, "khr": 0.001019, "krw": 0.0035, "mmk": 0.002737, "npr": 0.037256, "nzd": 2.7871, "php": 0.080646, "pkr": 0.025731, "sar": 1.095885, "sgd": 3.0292, "thb": 0.133588, "twd": 0.13297, "usd": 4.1105, "vnd": 0.000177, "xdr": 5.6784, "date": "2019-07-19", "rate_type": "middle"}, {"aed": 1.119582, "aud": 2.9076, "bnd": 3.0309, "cad": 3.156, "chf": 4.1848, "cny": 0.5978, "egp": 0.2482, "eur": 4.6309, "gbp": 5.1606, "hkd": 0.526296, "idr": 0.000295, "inr": 0.059724, "jpy": 0.038251, "khr": 0.001025, "krw": 0.003502, "mmk": 0.002738, "npr": 0.037273, "nzd": 2.7892, "php": 0.080707, "pkr": 0.025781, "sar": 1.096299, "sgd": 3.0309, "thb": 0.13368, "twd": 0.133083, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-07-19", "rate_type": "selling"}, {"aed": 1.11949, "aud": 2.894, "bnd": 3.0202, "cad": 3.1466, "chf": 4.1801, "cny": 0.5974, "egp": 0.2471, "eur": 4.6096, "gbp": 5.1408, "hkd": 0.527011, "idr": 0.000295, "inr": 0.059707, "jpy": 0.038092, "khr": 0.001007, "krw": 0.003491, "mmk": 0.002738, "npr": 0.037348, "nzd": 2.7789, "php": 0.080533, "pkr": 0.0257, "sar": 1.09627, "sgd": 3.0198, "thb": 0.133247, "twd": 0.132432, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-07-22", "rate_type": "buying"}, {"aed": 1.120186, "aud": 2.8966, "bnd": 3.0225, "cad": 3.149, "chf": 4.184, "cny": 0.5979, "egp": 0.2477, "eur": 4.6132, "gbp": 5.1444, "hkd": 0.527368, "idr": 0.000295, "inr": 0.059752, "jpy": 0.03812, "khr": 0.001013, "krw": 0.003494, "mmk": 0.002739, "npr": 0.037374, "nzd": 2.7814, "php": 0.080613, "pkr": 0.025724, "sar": 1.096951, "sgd": 3.0225, "thb": 0.133371, "twd": 0.132533, "usd": 4.1145, "vnd": 0.000177, "xdr": 5.6921, "date": "2019-07-22", "rate_type": "middle"}, {"aed": 1.120882, "aud": 2.8992, "bnd": 3.0248, "cad": 3.1514, "chf": 4.1878, "cny": 0.5983, "egp": 0.2483, "eur": 4.6168, "gbp": 5.1479, "hkd": 0.527726, "idr": 0.000296, "inr": 0.059797, "jpy": 0.038149, "khr": 0.00102, "krw": 0.003496, "mmk": 0.002741, "npr": 0.0374, "nzd": 2.7839, "php": 0.080694, "pkr": 0.025747, "sar": 1.097633, "sgd": 3.0252, "thb": 0.133495, "twd": 0.132635, "usd": 4.117, "vnd": 0.000177, "xdr": null, "date": "2019-07-22", "rate_type": "selling"}, {"aed": 1.119429, "aud": 2.8899, "bnd": 3.0193, "cad": 3.133, "chf": 4.1814, "cny": 0.5975, "egp": 0.2467, "eur": 4.6067, "gbp": 5.1277, "hkd": 0.526451, "idr": 0.000295, "inr": 0.059656, "jpy": 0.038064, "khr": 0.000999, "krw": 0.003491, "mmk": 0.002736, "npr": 0.037287, "nzd": 2.7715, "php": 0.080407, "pkr": 0.025383, "sar": 1.09627, "sgd": 3.0195, "thb": 0.133204, "twd": 0.132304, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2019-07-23", "rate_type": "buying"}, {"aed": 1.120202, "aud": 2.8921, "bnd": 3.0217, "cad": 3.1353, "chf": 4.1848, "cny": 0.5979, "egp": 0.2476, "eur": 4.6103, "gbp": 5.1316, "hkd": 0.526798, "idr": 0.000295, "inr": 0.059708, "jpy": 0.038092, "khr": 0.001005, "krw": 0.003494, "mmk": 0.002737, "npr": 0.037313, "nzd": 2.7734, "php": 0.080487, "pkr": 0.025597, "sar": 1.096951, "sgd": 3.0216, "thb": 0.133328, "twd": 0.132448, "usd": 4.1145, "vnd": 0.000177, "xdr": 5.6855, "date": "2019-07-23", "rate_type": "middle"}, {"aed": 1.120974, "aud": 2.8943, "bnd": 3.0241, "cad": 3.1377, "chf": 4.1882, "cny": 0.5984, "egp": 0.2485, "eur": 4.6139, "gbp": 5.1355, "hkd": 0.527145, "idr": 0.000295, "inr": 0.059759, "jpy": 0.03812, "khr": 0.001011, "krw": 0.003496, "mmk": 0.002739, "npr": 0.037339, "nzd": 2.7753, "php": 0.080568, "pkr": 0.025812, "sar": 1.097633, "sgd": 3.0236, "thb": 0.133452, "twd": 0.132593, "usd": 4.117, "vnd": 0.000177, "xdr": null, "date": "2019-07-23", "rate_type": "selling"}, {"aed": 1.121124, "aud": 2.876, "bnd": 3.0151, "cad": 3.1342, "chf": 4.1765, "cny": 0.5986, "egp": 0.247, "eur": 4.5907, "gbp": 5.1224, "hkd": 0.527198, "idr": 0.000294, "inr": 0.059642, "jpy": 0.038066, "khr": 0.001009, "krw": 0.003493, "mmk": 0.002731, "npr": 0.037328, "nzd": 2.7566, "php": 0.080367, "pkr": 0.025689, "sar": 1.097987, "sgd": 3.0151, "thb": 0.133182, "twd": 0.132527, "usd": 4.118, "vnd": 0.000177, "xdr": null, "date": "2019-07-24", "rate_type": "buying"}, {"aed": 1.121547, "aud": 2.8773, "bnd": 3.0164, "cad": 3.1354, "chf": 4.1788, "cny": 0.5988, "egp": 0.2479, "eur": 4.5926, "gbp": 5.1247, "hkd": 0.527404, "idr": 0.000295, "inr": 0.059665, "jpy": 0.038085, "khr": 0.001014, "krw": 0.003495, "mmk": 0.002732, "npr": 0.037345, "nzd": 2.7584, "php": 0.080412, "pkr": 0.025763, "sar": 1.098402, "sgd": 3.0164, "thb": 0.133274, "twd": 0.132639, "usd": 4.1195, "vnd": 0.000177, "xdr": 5.6844, "date": "2019-07-24", "rate_type": "middle"}, {"aed": 1.121971, "aud": 2.8785, "bnd": 3.0177, "cad": 3.1367, "chf": 4.1812, "cny": 0.5991, "egp": 0.2487, "eur": 4.5945, "gbp": 5.1269, "hkd": 0.52761, "idr": 0.000295, "inr": 0.059688, "jpy": 0.038104, "khr": 0.00102, "krw": 0.003497, "mmk": 0.002733, "npr": 0.037362, "nzd": 2.7602, "php": 0.080457, "pkr": 0.025837, "sar": 1.098816, "sgd": 3.0177, "thb": 0.133366, "twd": 0.132751, "usd": 4.121, "vnd": 0.000178, "xdr": null, "date": "2019-07-24", "rate_type": "selling"}, {"aed": 1.120593, "aud": 2.8725, "bnd": 3.0158, "cad": 3.1333, "chf": 4.1796, "cny": 0.5989, "egp": 0.2471, "eur": 4.5833, "gbp": 5.1382, "hkd": 0.526737, "idr": 0.000294, "inr": 0.059656, "jpy": 0.038049, "khr": 0.001003, "krw": 0.003488, "mmk": 0.002726, "npr": 0.037294, "nzd": 2.7589, "php": 0.080495, "pkr": 0.02541, "sar": 1.09747, "sgd": 3.0158, "thb": 0.133134, "twd": 0.132342, "usd": 4.1165, "vnd": 0.000177, "xdr": null, "date": "2019-07-25", "rate_type": "buying"}, {"aed": 1.121245, "aud": 2.8741, "bnd": 3.0178, "cad": 3.1349, "chf": 4.1819, "cny": 0.5993, "egp": 0.248, "eur": 4.5864, "gbp": 5.1415, "hkd": 0.52702, "idr": 0.000294, "inr": 0.059696, "jpy": 0.038069, "khr": 0.001009, "krw": 0.003493, "mmk": 0.002727, "npr": 0.037315, "nzd": 2.7604, "php": 0.08055, "pkr": 0.025582, "sar": 1.098018, "sgd": 3.0178, "thb": 0.133242, "twd": 0.13247, "usd": 4.1185, "vnd": 0.000177, "xdr": 5.6816, "date": "2019-07-25", "rate_type": "middle"}, {"aed": 1.121896, "aud": 2.8757, "bnd": 3.0198, "cad": 3.1366, "chf": 4.1841, "cny": 0.5996, "egp": 0.2488, "eur": 4.5894, "gbp": 5.1449, "hkd": 0.527303, "idr": 0.000295, "inr": 0.059736, "jpy": 0.038089, "khr": 0.001015, "krw": 0.003498, "mmk": 0.002729, "npr": 0.037337, "nzd": 2.762, "php": 0.080604, "pkr": 0.025753, "sar": 1.098566, "sgd": 3.0198, "thb": 0.13335, "twd": 0.132599, "usd": 4.1205, "vnd": 0.000178, "xdr": null, "date": "2019-07-25", "rate_type": "selling"}, {"aed": 1.121002, "aud": 2.8608, "bnd": 3.0105, "cad": 3.1287, "chf": 4.1567, "cny": 0.5991, "egp": 0.2475, "eur": 4.5895, "gbp": 5.1281, "hkd": 0.526881, "idr": 0.000295, "inr": 0.059539, "jpy": 0.037881, "khr": 0.001006, "krw": 0.003478, "mmk": 0.002729, "npr": 0.037274, "nzd": 2.7401, "php": 0.08043, "pkr": 0.02542, "sar": 1.097987, "sgd": 3.0105, "thb": 0.133269, "twd": 0.132727, "usd": 4.118, "vnd": 0.000177, "xdr": null, "date": "2019-07-26", "rate_type": "buying"}, {"aed": 1.121517, "aud": 2.8626, "bnd": 3.0124, "cad": 3.13, "chf": 4.159, "cny": 0.5994, "egp": 0.2483, "eur": 4.592, "gbp": 5.1302, "hkd": 0.5271, "idr": 0.000295, "inr": 0.059571, "jpy": 0.0379, "khr": 0.001012, "krw": 0.003479, "mmk": 0.00273, "npr": 0.037291, "nzd": 2.7419, "php": 0.080475, "pkr": 0.025604, "sar": 1.098416, "sgd": 3.0124, "thb": 0.13336, "twd": 0.132797, "usd": 4.1195, "vnd": 0.000178, "xdr": 5.6799, "date": "2019-07-26", "rate_type": "middle"}, {"aed": 1.122032, "aud": 2.8645, "bnd": 3.0144, "cad": 3.1312, "chf": 4.1614, "cny": 0.5997, "egp": 0.2492, "eur": 4.5945, "gbp": 5.1323, "hkd": 0.527319, "idr": 0.000295, "inr": 0.059604, "jpy": 0.037919, "khr": 0.001018, "krw": 0.003481, "mmk": 0.002731, "npr": 0.037308, "nzd": 2.7438, "php": 0.08052, "pkr": 0.025788, "sar": 1.098845, "sgd": 3.0144, "thb": 0.133452, "twd": 0.132867, "usd": 4.121, "vnd": 0.000178, "xdr": null, "date": "2019-07-26", "rate_type": "selling"}, {"aed": 1.121002, "aud": 2.8443, "bnd": 3.0069, "cad": 3.1278, "chf": 4.1491, "cny": 0.5986, "egp": 0.2475, "eur": 4.5854, "gbp": 5.0968, "hkd": 0.526726, "idr": 0.000294, "inr": 0.059776, "jpy": 0.037964, "khr": 0.00101, "krw": 0.003479, "mmk": 0.002731, "npr": 0.037351, "nzd": 2.7315, "php": 0.080619, "pkr": 0.02542, "sar": 1.09787, "sgd": 3.0069, "thb": 0.133269, "twd": 0.132463, "usd": 4.118, "vnd": 0.000177, "xdr": null, "date": "2019-07-29", "rate_type": "buying"}, {"aed": 1.121925, "aud": 2.8472, "bnd": 3.0093, "cad": 3.1305, "chf": 4.153, "cny": 0.5991, "egp": 0.2483, "eur": 4.5896, "gbp": 5.1014, "hkd": 0.527124, "idr": 0.000294, "inr": 0.059829, "jpy": 0.037994, "khr": 0.001016, "krw": 0.003482, "mmk": 0.002733, "npr": 0.03738, "nzd": 2.7345, "php": 0.080709, "pkr": 0.025597, "sar": 1.098684, "sgd": 3.0093, "thb": 0.133409, "twd": 0.132581, "usd": 4.121, "vnd": 0.000178, "xdr": 5.6756, "date": "2019-07-29", "rate_type": "middle"}, {"aed": 1.122849, "aud": 2.8501, "bnd": 3.0118, "cad": 3.1333, "chf": 4.1568, "cny": 0.5995, "egp": 0.249, "eur": 4.5937, "gbp": 5.1059, "hkd": 0.527521, "idr": 0.000295, "inr": 0.059881, "jpy": 0.038023, "khr": 0.001022, "krw": 0.003484, "mmk": 0.002735, "npr": 0.037409, "nzd": 2.7375, "php": 0.080799, "pkr": 0.025775, "sar": 1.099499, "sgd": 3.0118, "thb": 0.133549, "twd": 0.132698, "usd": 4.124, "vnd": 0.000178, "xdr": null, "date": "2019-07-29", "rate_type": "selling"}, {"aed": 1.122907, "aud": 2.8331, "bnd": 3.0088, "cad": 3.139, "chf": 4.165, "cny": 0.5991, "egp": 0.2486, "eur": 4.6002, "gbp": 5.0127, "hkd": 0.527197, "idr": 0.000294, "inr": 0.059911, "jpy": 0.037962, "khr": 0.001014, "krw": 0.00349, "mmk": 0.002737, "npr": 0.037435, "nzd": 2.7258, "php": 0.081041, "pkr": 0.025463, "sar": 1.099736, "sgd": 3.0088, "thb": 0.133885, "twd": 0.132795, "usd": 4.125, "vnd": 0.000178, "xdr": null, "date": "2019-07-31", "rate_type": "buying"}, {"aed": 1.123559, "aud": 2.8348, "bnd": 3.0103, "cad": 3.141, "chf": 4.1678, "cny": 0.5995, "egp": 0.2492, "eur": 4.6033, "gbp": 5.0153, "hkd": 0.527463, "idr": 0.000294, "inr": 0.059951, "jpy": 0.037986, "khr": 0.00102, "krw": 0.003492, "mmk": 0.002739, "npr": 0.037455, "nzd": 2.7279, "php": 0.081096, "pkr": 0.025695, "sar": 1.100284, "sgd": 3.0103, "thb": 0.133994, "twd": 0.132889, "usd": 4.127, "vnd": 0.000178, "xdr": 5.6767, "date": "2019-07-31", "rate_type": "middle"}, {"aed": 1.12421, "aud": 2.8366, "bnd": 3.0119, "cad": 3.143, "chf": 4.1707, "cny": 0.5999, "egp": 0.2498, "eur": 4.6063, "gbp": 5.018, "hkd": 0.527728, "idr": 0.000295, "inr": 0.059991, "jpy": 0.03801, "khr": 0.001026, "krw": 0.003494, "mmk": 0.00274, "npr": 0.037475, "nzd": 2.7301, "php": 0.081152, "pkr": 0.025928, "sar": 1.100832, "sgd": 3.0119, "thb": 0.134102, "twd": 0.132983, "usd": 4.129, "vnd": 0.000178, "xdr": null, "date": "2019-07-31", "rate_type": "selling"}, {"aed": 1.128079, "aud": 2.8316, "bnd": 3.0099, "cad": 3.1354, "chf": 4.1556, "cny": 0.6019, "egp": 0.2496, "eur": 4.575, "gbp": 5.0171, "hkd": 0.529361, "idr": 0.000296, "inr": 0.060154, "jpy": 0.037928, "khr": 0.00101, "krw": 0.003479, "mmk": 0.002752, "npr": 0.037645, "nzd": 2.7102, "php": 0.081191, "pkr": 0.02558, "sar": 1.10489, "sgd": 3.0099, "thb": 0.13398, "twd": 0.132786, "usd": 4.144, "vnd": 0.000178, "xdr": null, "date": "2019-08-01", "rate_type": "buying"}, {"aed": 1.128595, "aud": 2.833, "bnd": 3.0115, "cad": 3.1366, "chf": 4.1582, "cny": 0.6022, "egp": 0.2505, "eur": 4.5773, "gbp": 5.0198, "hkd": 0.52957, "idr": 0.000296, "inr": 0.060189, "jpy": 0.037943, "khr": 0.001016, "krw": 0.003481, "mmk": 0.002753, "npr": 0.037662, "nzd": 2.7122, "php": 0.081252, "pkr": 0.025823, "sar": 1.105305, "sgd": 3.0115, "thb": 0.134072, "twd": 0.132898, "usd": 4.1455, "vnd": 0.000178, "xdr": 5.7018, "date": "2019-08-01", "rate_type": "middle"}, {"aed": 1.129111, "aud": 2.8345, "bnd": 3.0132, "cad": 3.1379, "chf": 4.1607, "cny": 0.6025, "egp": 0.2513, "eur": 4.5795, "gbp": 5.0224, "hkd": 0.529778, "idr": 0.000296, "inr": 0.060224, "jpy": 0.037959, "khr": 0.001021, "krw": 0.003482, "mmk": 0.002754, "npr": 0.037679, "nzd": 2.7142, "php": 0.081314, "pkr": 0.026065, "sar": 1.105719, "sgd": 3.0132, "thb": 0.134164, "twd": 0.13301, "usd": 4.147, "vnd": 0.000179, "xdr": null, "date": "2019-08-01", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.8253, "bnd": 3.0162, "cad": 3.1387, "chf": 4.1991, "cny": 0.6014, "egp": 0.2495, "eur": 4.6011, "gbp": 5.0373, "hkd": 0.530609, "idr": 0.000294, "inr": 0.060119, "jpy": 0.038734, "khr": 0.001021, "krw": 0.00348, "mmk": 0.002748, "npr": 0.037557, "nzd": 2.7203, "php": 0.080912, "pkr": 0.025617, "sar": 1.106401, "sgd": 3.0171, "thb": 0.134304, "twd": 0.132448, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2019-08-02", "rate_type": "buying"}, {"aed": 1.130229, "aud": 2.8268, "bnd": 3.0183, "cad": 3.1403, "chf": 4.2015, "cny": 0.6018, "egp": 0.2504, "eur": 4.6036, "gbp": 5.0399, "hkd": 0.530811, "idr": 0.000294, "inr": 0.060151, "jpy": 0.03875, "khr": 0.001027, "krw": 0.003481, "mmk": 0.002749, "npr": 0.037574, "nzd": 2.7221, "php": 0.080973, "pkr": 0.025868, "sar": 1.106816, "sgd": 3.0184, "thb": 0.134396, "twd": 0.13256, "usd": 4.1515, "vnd": 0.000179, "xdr": 5.686, "date": "2019-08-02", "rate_type": "middle"}, {"aed": 1.130745, "aud": 2.8282, "bnd": 3.0204, "cad": 3.1419, "chf": 4.2039, "cny": 0.6021, "egp": 0.2512, "eur": 4.6061, "gbp": 5.0426, "hkd": 0.531013, "idr": 0.000294, "inr": 0.060184, "jpy": 0.038766, "khr": 0.001033, "krw": 0.003483, "mmk": 0.00275, "npr": 0.037591, "nzd": 2.724, "php": 0.081034, "pkr": 0.026119, "sar": 1.10723, "sgd": 3.0197, "thb": 0.134488, "twd": 0.132671, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2019-08-02", "rate_type": "selling"}, {"aed": 1.131346, "aud": 2.8252, "bnd": 3.0199, "cad": 3.1487, "chf": 4.2374, "cny": 0.5986, "egp": 0.2502, "eur": 4.6231, "gbp": 5.0612, "hkd": 0.530976, "idr": 0.000293, "inr": 0.059618, "jpy": 0.039082, "khr": 0.00101, "krw": 0.00345, "mmk": 0.00275, "npr": 0.037324, "nzd": 2.7089, "php": 0.080449, "pkr": 0.025654, "sar": 1.107764, "sgd": 3.0188, "thb": 0.135111, "twd": 0.132012, "usd": 4.156, "vnd": 0.000179, "xdr": null, "date": "2019-08-05", "rate_type": "buying"}, {"aed": 1.131862, "aud": 2.8267, "bnd": 3.0215, "cad": 3.15, "chf": 4.2398, "cny": 0.599, "egp": 0.2511, "eur": 4.6256, "gbp": 5.0634, "hkd": 0.531178, "idr": 0.000293, "inr": 0.059648, "jpy": 0.039102, "khr": 0.001016, "krw": 0.003454, "mmk": 0.002751, "npr": 0.037339, "nzd": 2.7107, "php": 0.080509, "pkr": 0.025926, "sar": 1.108238, "sgd": 3.0201, "thb": 0.135203, "twd": 0.132123, "usd": 4.1575, "vnd": 0.000179, "xdr": 5.7088, "date": "2019-08-05", "rate_type": "middle"}, {"aed": 1.132379, "aud": 2.8281, "bnd": 3.0232, "cad": 3.1512, "chf": 4.2421, "cny": 0.5994, "egp": 0.2519, "eur": 4.6281, "gbp": 5.0657, "hkd": 0.531379, "idr": 0.000293, "inr": 0.059679, "jpy": 0.039121, "khr": 0.001022, "krw": 0.003458, "mmk": 0.002752, "npr": 0.037354, "nzd": 2.7125, "php": 0.08057, "pkr": 0.026198, "sar": 1.108712, "sgd": 3.0214, "thb": 0.135296, "twd": 0.132233, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2019-08-05", "rate_type": "selling"}, {"aed": 1.139785, "aud": 2.8329, "bnd": 3.0216, "cad": 3.1693, "chf": 4.3107, "cny": 0.5934, "egp": 0.2521, "eur": 4.707, "gbp": 5.0893, "hkd": 0.533784, "idr": 0.000294, "inr": 0.059107, "jpy": 0.039552, "khr": 0.001017, "krw": 0.003435, "mmk": 0.002788, "npr": 0.036988, "nzd": 2.7442, "php": 0.080303, "pkr": 0.025846, "sar": 1.116117, "sgd": 3.0216, "thb": 0.135721, "twd": 0.13192, "usd": 4.187, "vnd": 0.00018, "xdr": null, "date": "2019-08-06", "rate_type": "buying"}, {"aed": 1.140302, "aud": 2.835, "bnd": 3.0232, "cad": 3.1706, "chf": 4.3134, "cny": 0.594, "egp": 0.2529, "eur": 4.7089, "gbp": 5.092, "hkd": 0.533985, "idr": 0.000294, "inr": 0.059142, "jpy": 0.039572, "khr": 0.001023, "krw": 0.003437, "mmk": 0.002789, "npr": 0.037004, "nzd": 2.746, "php": 0.080363, "pkr": 0.026141, "sar": 1.116576, "sgd": 3.0232, "thb": 0.135814, "twd": 0.132029, "usd": 4.1885, "vnd": 0.00018, "xdr": 5.7577, "date": "2019-08-06", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.837, "bnd": 3.0248, "cad": 3.1718, "chf": 4.316, "cny": 0.5947, "egp": 0.2538, "eur": 4.7108, "gbp": 5.0946, "hkd": 0.534187, "idr": 0.000294, "inr": 0.059177, "jpy": 0.039592, "khr": 0.001029, "krw": 0.003438, "mmk": 0.00279, "npr": 0.037021, "nzd": 2.7478, "php": 0.080422, "pkr": 0.026435, "sar": 1.117035, "sgd": 3.0248, "thb": 0.135907, "twd": 0.132139, "usd": 4.19, "vnd": 0.00018, "xdr": null, "date": "2019-08-06", "rate_type": "selling"}, {"aed": 1.139785, "aud": 2.8338, "bnd": 3.0321, "cad": 3.1533, "chf": 4.2904, "cny": 0.5956, "egp": 0.2524, "eur": 4.6924, "gbp": 5.1002, "hkd": 0.534206, "idr": 0.000293, "inr": 0.05893, "jpy": 0.0394, "khr": 0.001025, "krw": 0.003446, "mmk": 0.002776, "npr": 0.036952, "nzd": 2.7375, "php": 0.080442, "pkr": 0.025846, "sar": 1.116176, "sgd": 3.0312, "thb": 0.136251, "twd": 0.133145, "usd": 4.187, "vnd": 0.00018, "xdr": null, "date": "2019-08-07", "rate_type": "buying"}, {"aed": 1.140574, "aud": 2.8359, "bnd": 3.0341, "cad": 3.1553, "chf": 4.2941, "cny": 0.5962, "egp": 0.2531, "eur": 4.696, "gbp": 5.1034, "hkd": 0.534535, "idr": 0.000294, "inr": 0.058974, "jpy": 0.039427, "khr": 0.001032, "krw": 0.00345, "mmk": 0.002778, "npr": 0.036975, "nzd": 2.7395, "php": 0.080521, "pkr": 0.026147, "sar": 1.116902, "sgd": 3.034, "thb": 0.136377, "twd": 0.133288, "usd": 4.1895, "vnd": 0.00018, "xdr": 5.7657, "date": "2019-08-07", "rate_type": "middle"}, {"aed": 1.141364, "aud": 2.838, "bnd": 3.0361, "cad": 3.1573, "chf": 4.2977, "cny": 0.5969, "egp": 0.2538, "eur": 4.6997, "gbp": 5.1067, "hkd": 0.534864, "idr": 0.000294, "inr": 0.059017, "jpy": 0.039454, "khr": 0.001038, "krw": 0.003455, "mmk": 0.00278, "npr": 0.036999, "nzd": 2.7416, "php": 0.0806, "pkr": 0.026448, "sar": 1.117628, "sgd": 3.0368, "thb": 0.136503, "twd": 0.133431, "usd": 4.192, "vnd": 0.00018, "xdr": null, "date": "2019-08-07", "rate_type": "selling"}, {"aed": 1.139785, "aud": 2.8283, "bnd": 3.0264, "cad": 3.1469, "chf": 4.2944, "cny": 0.593, "egp": 0.2522, "eur": 4.6936, "gbp": 5.088, "hkd": 0.533961, "idr": 0.000294, "inr": 0.058814, "jpy": 0.039489, "khr": 0.001027, "krw": 0.003448, "mmk": 0.002778, "npr": 0.036913, "nzd": 2.6994, "php": 0.080088, "pkr": 0.025846, "sar": 1.115938, "sgd": 3.0259, "thb": 0.135986, "twd": 0.132984, "usd": 4.187, "vnd": 0.00018, "xdr": null, "date": "2019-08-08", "rate_type": "buying"}, {"aed": 1.140574, "aud": 2.8311, "bnd": 3.0287, "cad": 3.1493, "chf": 4.298, "cny": 0.5934, "egp": 0.2529, "eur": 4.6966, "gbp": 5.0913, "hkd": 0.534293, "idr": 0.000295, "inr": 0.058862, "jpy": 0.039514, "khr": 0.001033, "krw": 0.00345, "mmk": 0.00278, "npr": 0.036936, "nzd": 2.7018, "php": 0.080167, "pkr": 0.026231, "sar": 1.116724, "sgd": 3.0287, "thb": 0.136111, "twd": 0.133085, "usd": 4.1895, "vnd": 0.00018, "xdr": 5.7609, "date": "2019-08-08", "rate_type": "middle"}, {"aed": 1.141364, "aud": 2.8338, "bnd": 3.0311, "cad": 3.1516, "chf": 4.3017, "cny": 0.5938, "egp": 0.2536, "eur": 4.6997, "gbp": 5.0945, "hkd": 0.534626, "idr": 0.000295, "inr": 0.05891, "jpy": 0.03954, "khr": 0.00104, "krw": 0.003453, "mmk": 0.002782, "npr": 0.03696, "nzd": 2.7043, "php": 0.080245, "pkr": 0.026616, "sar": 1.117509, "sgd": 3.0315, "thb": 0.136237, "twd": 0.133185, "usd": 4.192, "vnd": 0.000181, "xdr": null, "date": "2019-08-08", "rate_type": "selling"}, {"aed": 1.138696, "aud": 2.849, "bnd": 3.0261, "cad": 3.1613, "chf": 4.2933, "cny": 0.5936, "egp": 0.2518, "eur": 4.6812, "gbp": 5.0777, "hkd": 0.533369, "idr": 0.000294, "inr": 0.059338, "jpy": 0.03947, "khr": 0.001013, "krw": 0.003458, "mmk": 0.002776, "npr": 0.036978, "nzd": 2.7118, "php": 0.080551, "pkr": 0.025821, "sar": 1.114872, "sgd": 3.0263, "thb": 0.136077, "twd": 0.133745, "usd": 4.183, "vnd": 0.00018, "xdr": null, "date": "2019-08-09", "rate_type": "buying"}, {"aed": 1.139485, "aud": 2.8512, "bnd": 3.0285, "cad": 3.1636, "chf": 4.2968, "cny": 0.5941, "egp": 0.2527, "eur": 4.6846, "gbp": 5.0814, "hkd": 0.533698, "idr": 0.000295, "inr": 0.05939, "jpy": 0.039499, "khr": 0.00102, "krw": 0.003461, "mmk": 0.002777, "npr": 0.037004, "nzd": 2.7139, "php": 0.08063, "pkr": 0.026185, "sar": 1.115657, "sgd": 3.0286, "thb": 0.136202, "twd": 0.133863, "usd": 4.1855, "vnd": 0.00018, "xdr": 5.7595, "date": "2019-08-09", "rate_type": "middle"}, {"aed": 1.140274, "aud": 2.8533, "bnd": 3.0308, "cad": 3.166, "chf": 4.3002, "cny": 0.5945, "egp": 0.2535, "eur": 4.688, "gbp": 5.0851, "hkd": 0.534027, "idr": 0.000295, "inr": 0.059443, "jpy": 0.039528, "khr": 0.001026, "krw": 0.003463, "mmk": 0.002779, "npr": 0.037029, "nzd": 2.7159, "php": 0.080709, "pkr": 0.026548, "sar": 1.116443, "sgd": 3.0308, "thb": 0.136328, "twd": 0.133982, "usd": 4.188, "vnd": 0.00018, "xdr": null, "date": "2019-08-09", "rate_type": "selling"}, {"aed": 1.140874, "aud": 2.8314, "bnd": 3.0214, "cad": 3.1645, "chf": 4.3197, "cny": 0.5938, "egp": 0.2522, "eur": 4.696, "gbp": 5.0598, "hkd": 0.534171, "idr": 0.000294, "inr": 0.05878, "jpy": 0.039763, "khr": 0.001028, "krw": 0.003439, "mmk": 0.002779, "npr": 0.03699, "nzd": 2.7007, "php": 0.080349, "pkr": 0.02587, "sar": 1.117004, "sgd": 3.0214, "thb": 0.136381, "twd": 0.133221, "usd": 4.191, "vnd": 0.000181, "xdr": null, "date": "2019-08-13", "rate_type": "buying"}, {"aed": 1.141527, "aud": 2.833, "bnd": 3.0231, "cad": 3.1664, "chf": 4.3231, "cny": 0.5941, "egp": 0.2528, "eur": 4.6987, "gbp": 5.0624, "hkd": 0.534433, "idr": 0.000294, "inr": 0.058822, "jpy": 0.039784, "khr": 0.001034, "krw": 0.003442, "mmk": 0.00278, "npr": 0.037011, "nzd": 2.7028, "php": 0.080418, "pkr": 0.026169, "sar": 1.117657, "sgd": 3.0231, "thb": 0.136491, "twd": 0.133348, "usd": 4.193, "vnd": 0.000181, "xdr": 5.7689, "date": "2019-08-13", "rate_type": "middle"}, {"aed": 1.14218, "aud": 2.8346, "bnd": 3.0247, "cad": 3.1684, "chf": 4.3265, "cny": 0.5944, "egp": 0.2534, "eur": 4.7013, "gbp": 5.065, "hkd": 0.534695, "idr": 0.000294, "inr": 0.058864, "jpy": 0.039805, "khr": 0.00104, "krw": 0.003444, "mmk": 0.002782, "npr": 0.037032, "nzd": 2.7049, "php": 0.080487, "pkr": 0.026467, "sar": 1.118309, "sgd": 3.0247, "thb": 0.1366, "twd": 0.133475, "usd": 4.195, "vnd": 0.000181, "xdr": null, "date": "2019-08-13", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.8429, "bnd": 3.0221, "cad": 3.1661, "chf": 4.2897, "cny": 0.5938, "egp": 0.2518, "eur": 4.6772, "gbp": 5.0442, "hkd": 0.533379, "idr": 0.000292, "inr": 0.058588, "jpy": 0.039355, "khr": 0.001023, "krw": 0.003456, "mmk": 0.002775, "npr": 0.036627, "nzd": 2.7023, "php": 0.080311, "pkr": 0.025833, "sar": 1.115643, "sgd": 3.0221, "thb": 0.135744, "twd": 0.134523, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-08-14", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.845, "bnd": 3.0244, "cad": 3.1685, "chf": 4.2931, "cny": 0.5945, "egp": 0.2525, "eur": 4.6808, "gbp": 5.048, "hkd": 0.533715, "idr": 0.000292, "inr": 0.058633, "jpy": 0.039384, "khr": 0.001029, "krw": 0.003458, "mmk": 0.002777, "npr": 0.036652, "nzd": 2.7043, "php": 0.08039, "pkr": 0.026134, "sar": 1.116369, "sgd": 3.0244, "thb": 0.13587, "twd": 0.134668, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7649, "date": "2019-08-14", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.8471, "bnd": 3.0268, "cad": 3.1709, "chf": 4.2966, "cny": 0.5952, "egp": 0.2531, "eur": 4.6844, "gbp": 5.0519, "hkd": 0.53405, "idr": 0.000293, "inr": 0.058679, "jpy": 0.039413, "khr": 0.001035, "krw": 0.003461, "mmk": 0.002779, "npr": 0.036677, "nzd": 2.7063, "php": 0.080469, "pkr": 0.026435, "sar": 1.117095, "sgd": 3.0268, "thb": 0.135995, "twd": 0.134813, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-08-14", "rate_type": "selling"}, {"aed": 1.140874, "aud": 2.8323, "bnd": 3.0166, "cad": 3.1488, "chf": 4.3038, "cny": 0.5965, "egp": 0.2522, "eur": 4.6688, "gbp": 5.0539, "hkd": 0.53473, "idr": 0.000294, "inr": 0.058796, "jpy": 0.039549, "khr": 0.001029, "krw": 0.003443, "mmk": 0.002774, "npr": 0.036747, "nzd": 2.6982, "php": 0.080042, "pkr": 0.02587, "sar": 1.117004, "sgd": 3.0166, "thb": 0.135851, "twd": 0.133467, "usd": 4.191, "vnd": 0.000181, "xdr": null, "date": "2019-08-15", "rate_type": "buying"}, {"aed": 1.141663, "aud": 2.8344, "bnd": 3.0186, "cad": 3.1508, "chf": 4.3072, "cny": 0.597, "egp": 0.2526, "eur": 4.6724, "gbp": 5.0574, "hkd": 0.535059, "idr": 0.000294, "inr": 0.058835, "jpy": 0.039576, "khr": 0.001035, "krw": 0.003445, "mmk": 0.002775, "npr": 0.036772, "nzd": 2.7006, "php": 0.08012, "pkr": 0.026172, "sar": 1.11779, "sgd": 3.0186, "thb": 0.135976, "twd": 0.133611, "usd": 4.1935, "vnd": 0.000181, "xdr": 5.7682, "date": "2019-08-15", "rate_type": "middle"}, {"aed": 1.142453, "aud": 2.8365, "bnd": 3.0207, "cad": 3.1528, "chf": 4.3107, "cny": 0.5975, "egp": 0.2531, "eur": 4.676, "gbp": 5.0608, "hkd": 0.535388, "idr": 0.000295, "inr": 0.058875, "jpy": 0.039604, "khr": 0.001042, "krw": 0.003447, "mmk": 0.002777, "npr": 0.036797, "nzd": 2.7031, "php": 0.080199, "pkr": 0.026473, "sar": 1.118575, "sgd": 3.0207, "thb": 0.136101, "twd": 0.133754, "usd": 4.196, "vnd": 0.000181, "xdr": null, "date": "2019-08-15", "rate_type": "selling"}, {"aed": 1.140664, "aud": 2.8396, "bnd": 3.0168, "cad": 3.1452, "chf": 4.286, "cny": 0.5956, "egp": 0.252, "eur": 4.6517, "gbp": 5.0649, "hkd": 0.534398, "idr": 0.000294, "inr": 0.058335, "jpy": 0.03948, "khr": 0.001029, "krw": 0.00345, "mmk": 0.002766, "npr": 0.036738, "nzd": 2.6954, "php": 0.079382, "pkr": 0.026536, "sar": 1.117035, "sgd": 3.0161, "thb": 0.135687, "twd": 0.133674, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-08-16", "rate_type": "buying"}, {"aed": 1.141317, "aud": 2.8413, "bnd": 3.0184, "cad": 3.1471, "chf": 4.2889, "cny": 0.596, "egp": 0.2528, "eur": 4.6546, "gbp": 5.0675, "hkd": 0.534663, "idr": 0.000294, "inr": 0.058376, "jpy": 0.039504, "khr": 0.001035, "krw": 0.003452, "mmk": 0.002767, "npr": 0.036759, "nzd": 2.6976, "php": 0.079435, "pkr": 0.026616, "sar": 1.117628, "sgd": 3.0183, "thb": 0.135795, "twd": 0.133802, "usd": 4.192, "vnd": 0.000181, "xdr": 5.7614, "date": "2019-08-16", "rate_type": "middle"}, {"aed": 1.14197, "aud": 2.8431, "bnd": 3.0201, "cad": 3.1491, "chf": 4.2919, "cny": 0.5964, "egp": 0.2537, "eur": 4.6574, "gbp": 5.0701, "hkd": 0.534929, "idr": 0.000294, "inr": 0.058418, "jpy": 0.039529, "khr": 0.001041, "krw": 0.003454, "mmk": 0.002768, "npr": 0.03678, "nzd": 2.6997, "php": 0.079488, "pkr": 0.026696, "sar": 1.118221, "sgd": 3.0205, "thb": 0.135904, "twd": 0.133929, "usd": 4.194, "vnd": 0.000181, "xdr": null, "date": "2019-08-16", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.8298, "bnd": 3.0118, "cad": 3.1455, "chf": 4.2637, "cny": 0.5927, "egp": 0.251, "eur": 4.6301, "gbp": 5.0693, "hkd": 0.532288, "idr": 0.000293, "inr": 0.058671, "jpy": 0.039246, "khr": 0.001025, "krw": 0.003451, "mmk": 0.002754, "npr": 0.036668, "nzd": 2.6783, "php": 0.079706, "pkr": 0.025772, "sar": 1.113037, "sgd": 3.0116, "thb": 0.135245, "twd": 0.133195, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-08-19", "rate_type": "buying"}, {"aed": 1.137035, "aud": 2.8317, "bnd": 3.0131, "cad": 3.1469, "chf": 4.2654, "cny": 0.593, "egp": 0.2513, "eur": 4.6322, "gbp": 5.0713, "hkd": 0.532489, "idr": 0.000293, "inr": 0.058696, "jpy": 0.039266, "khr": 0.001031, "krw": 0.003452, "mmk": 0.002755, "npr": 0.036684, "nzd": 2.6801, "php": 0.079765, "pkr": 0.026066, "sar": 1.113496, "sgd": 3.0129, "thb": 0.135337, "twd": 0.133307, "usd": 4.1765, "vnd": 0.00018, "xdr": 5.7287, "date": "2019-08-19", "rate_type": "middle"}, {"aed": 1.137552, "aud": 2.8335, "bnd": 3.0144, "cad": 3.1482, "chf": 4.2672, "cny": 0.5934, "egp": 0.2516, "eur": 4.6342, "gbp": 5.0733, "hkd": 0.532691, "idr": 0.000294, "inr": 0.058721, "jpy": 0.039285, "khr": 0.001037, "krw": 0.003453, "mmk": 0.002756, "npr": 0.036701, "nzd": 2.6819, "php": 0.079824, "pkr": 0.02636, "sar": 1.113955, "sgd": 3.0142, "thb": 0.135429, "twd": 0.133418, "usd": 4.178, "vnd": 0.00018, "xdr": null, "date": "2019-08-19", "rate_type": "selling"}, {"aed": 1.138152, "aud": 2.8259, "bnd": 3.0144, "cad": 3.1358, "chf": 4.2585, "cny": 0.5929, "egp": 0.2511, "eur": 4.6342, "gbp": 5.0716, "hkd": 0.532951, "idr": 0.000294, "inr": 0.058505, "jpy": 0.039207, "khr": 0.001019, "krw": 0.003448, "mmk": 0.002748, "npr": 0.036579, "nzd": 2.6792, "php": 0.079729, "pkr": 0.025809, "sar": 1.114755, "sgd": 3.0144, "thb": 0.135571, "twd": 0.133429, "usd": 4.181, "vnd": 0.00018, "xdr": null, "date": "2019-08-20", "rate_type": "buying"}, {"aed": 1.138805, "aud": 2.8277, "bnd": 3.0163, "cad": 3.1378, "chf": 4.2616, "cny": 0.5933, "egp": 0.252, "eur": 4.6366, "gbp": 5.0742, "hkd": 0.533223, "idr": 0.000294, "inr": 0.058544, "jpy": 0.039231, "khr": 0.001025, "krw": 0.003451, "mmk": 0.002749, "npr": 0.036598, "nzd": 2.6813, "php": 0.079798, "pkr": 0.026127, "sar": 1.115318, "sgd": 3.0163, "thb": 0.13568, "twd": 0.133538, "usd": 4.183, "vnd": 0.00018, "xdr": 5.7397, "date": "2019-08-20", "rate_type": "middle"}, {"aed": 1.139458, "aud": 2.8295, "bnd": 3.0182, "cad": 3.1398, "chf": 4.2648, "cny": 0.5936, "egp": 0.2529, "eur": 4.6391, "gbp": 5.0768, "hkd": 0.533495, "idr": 0.000294, "inr": 0.058582, "jpy": 0.039255, "khr": 0.001032, "krw": 0.003453, "mmk": 0.002751, "npr": 0.036617, "nzd": 2.6834, "php": 0.079866, "pkr": 0.026445, "sar": 1.115881, "sgd": 3.0182, "thb": 0.135788, "twd": 0.133646, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-08-20", "rate_type": "selling"}, {"aed": 1.137063, "aud": 2.8299, "bnd": 3.0146, "cad": 3.1373, "chf": 4.2675, "cny": 0.5915, "egp": 0.2509, "eur": 4.6331, "gbp": 5.0805, "hkd": 0.532597, "idr": 0.000293, "inr": 0.058369, "jpy": 0.03928, "khr": 0.001025, "krw": 0.003452, "mmk": 0.002746, "npr": 0.036404, "nzd": 2.6775, "php": 0.079866, "pkr": 0.025784, "sar": 1.113688, "sgd": 3.0146, "thb": 0.135529, "twd": 0.132983, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2019-08-21", "rate_type": "buying"}, {"aed": 1.137852, "aud": 2.832, "bnd": 3.0166, "cad": 3.1396, "chf": 4.2702, "cny": 0.592, "egp": 0.2518, "eur": 4.6361, "gbp": 5.0837, "hkd": 0.532926, "idr": 0.000293, "inr": 0.058415, "jpy": 0.039307, "khr": 0.001031, "krw": 0.003456, "mmk": 0.002748, "npr": 0.036429, "nzd": 2.6793, "php": 0.079929, "pkr": 0.026101, "sar": 1.114385, "sgd": 3.0166, "thb": 0.135654, "twd": 0.13319, "usd": 4.1795, "vnd": 0.00018, "xdr": 5.7285, "date": "2019-08-21", "rate_type": "middle"}, {"aed": 1.138641, "aud": 2.8341, "bnd": 3.0186, "cad": 3.142, "chf": 4.273, "cny": 0.5924, "egp": 0.2527, "eur": 4.6391, "gbp": 5.087, "hkd": 0.533255, "idr": 0.000293, "inr": 0.05846, "jpy": 0.039334, "khr": 0.001037, "krw": 0.00346, "mmk": 0.00275, "npr": 0.036454, "nzd": 2.6811, "php": 0.079992, "pkr": 0.026418, "sar": 1.115081, "sgd": 3.0186, "thb": 0.135779, "twd": 0.133397, "usd": 4.182, "vnd": 0.00018, "xdr": null, "date": "2019-08-21", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.829, "bnd": 3.016, "cad": 3.1398, "chf": 4.2468, "cny": 0.591, "egp": 0.2508, "eur": 4.628, "gbp": 5.0626, "hkd": 0.532403, "idr": 0.000293, "inr": 0.058431, "jpy": 0.039161, "khr": 0.001025, "krw": 0.003466, "mmk": 0.002748, "npr": 0.03646, "nzd": 2.672, "php": 0.079981, "pkr": 0.025772, "sar": 1.113185, "sgd": 3.016, "thb": 0.135552, "twd": 0.133089, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-08-22", "rate_type": "buying"}, {"aed": 1.137307, "aud": 2.8309, "bnd": 3.0183, "cad": 3.1422, "chf": 4.2502, "cny": 0.5915, "egp": 0.2517, "eur": 4.631, "gbp": 5.0663, "hkd": 0.532732, "idr": 0.000293, "inr": 0.058476, "jpy": 0.03919, "khr": 0.001031, "krw": 0.003469, "mmk": 0.00275, "npr": 0.036483, "nzd": 2.674, "php": 0.080044, "pkr": 0.026114, "sar": 1.113881, "sgd": 3.0183, "thb": 0.135677, "twd": 0.133296, "usd": 4.1775, "vnd": 0.00018, "xdr": 5.7303, "date": "2019-08-22", "rate_type": "middle"}, {"aed": 1.138096, "aud": 2.8328, "bnd": 3.0207, "cad": 3.1445, "chf": 4.2536, "cny": 0.5919, "egp": 0.2526, "eur": 4.6339, "gbp": 5.0699, "hkd": 0.533061, "idr": 0.000294, "inr": 0.058521, "jpy": 0.039219, "khr": 0.001038, "krw": 0.003471, "mmk": 0.002752, "npr": 0.036507, "nzd": 2.676, "php": 0.080107, "pkr": 0.026456, "sar": 1.114578, "sgd": 3.0207, "thb": 0.135802, "twd": 0.133504, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2019-08-22", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.8278, "bnd": 3.0197, "cad": 3.1452, "chf": 4.25, "cny": 0.5907, "egp": 0.2518, "eur": 4.6357, "gbp": 5.1237, "hkd": 0.533964, "idr": 0.000294, "inr": 0.058165, "jpy": 0.039263, "khr": 0.001027, "krw": 0.003455, "mmk": 0.002757, "npr": 0.03642, "nzd": 2.6738, "php": 0.079927, "pkr": 0.025833, "sar": 1.115881, "sgd": 3.0197, "thb": 0.135965, "twd": 0.133391, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-08-23", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.8299, "bnd": 3.022, "cad": 3.1472, "chf": 4.2536, "cny": 0.5912, "egp": 0.2527, "eur": 4.6393, "gbp": 5.1276, "hkd": 0.534301, "idr": 0.000294, "inr": 0.058216, "jpy": 0.039292, "khr": 0.001033, "krw": 0.003457, "mmk": 0.002759, "npr": 0.036443, "nzd": 2.6764, "php": 0.080006, "pkr": 0.026261, "sar": 1.116562, "sgd": 3.022, "thb": 0.13609, "twd": 0.133534, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7373, "date": "2019-08-23", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.832, "bnd": 3.0244, "cad": 3.1492, "chf": 4.2573, "cny": 0.5916, "egp": 0.2536, "eur": 4.6429, "gbp": 5.1315, "hkd": 0.534637, "idr": 0.000294, "inr": 0.058267, "jpy": 0.039321, "khr": 0.00104, "krw": 0.00346, "mmk": 0.00276, "npr": 0.036466, "nzd": 2.6791, "php": 0.080084, "pkr": 0.026688, "sar": 1.117244, "sgd": 3.0244, "thb": 0.136216, "twd": 0.133678, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-08-23", "rate_type": "selling"}, {"aed": 1.144685, "aud": 2.8262, "bnd": 3.0252, "cad": 3.1598, "chf": 4.3137, "cny": 0.5923, "egp": 0.2529, "eur": 4.6844, "gbp": 5.1583, "hkd": 0.536154, "idr": 0.000296, "inr": 0.058784, "jpy": 0.039979, "khr": 0.001039, "krw": 0.003449, "mmk": 0.002772, "npr": 0.03667, "nzd": 2.6819, "php": 0.080172, "pkr": 0.025957, "sar": 1.121124, "sgd": 3.0252, "thb": 0.136926, "twd": 0.133374, "usd": 4.205, "vnd": 0.000181, "xdr": null, "date": "2019-08-26", "rate_type": "buying"}, {"aed": 1.145339, "aud": 2.8277, "bnd": 3.0272, "cad": 3.1617, "chf": 4.3166, "cny": 0.5929, "egp": 0.2537, "eur": 4.6874, "gbp": 5.1609, "hkd": 0.536419, "idr": 0.000296, "inr": 0.058829, "jpy": 0.040004, "khr": 0.001046, "krw": 0.003451, "mmk": 0.002773, "npr": 0.036689, "nzd": 2.6841, "php": 0.08024, "pkr": 0.026383, "sar": 1.121792, "sgd": 3.0272, "thb": 0.137036, "twd": 0.133501, "usd": 4.207, "vnd": 0.000181, "xdr": 5.7638, "date": "2019-08-26", "rate_type": "middle"}, {"aed": 1.145992, "aud": 2.8293, "bnd": 3.0291, "cad": 3.1637, "chf": 4.3196, "cny": 0.5934, "egp": 0.2546, "eur": 4.6905, "gbp": 5.1636, "hkd": 0.536684, "idr": 0.000296, "inr": 0.058874, "jpy": 0.040029, "khr": 0.001052, "krw": 0.003454, "mmk": 0.002775, "npr": 0.036709, "nzd": 2.6862, "php": 0.080309, "pkr": 0.026809, "sar": 1.12246, "sgd": 3.0291, "thb": 0.137146, "twd": 0.133628, "usd": 4.209, "vnd": 0.000181, "xdr": null, "date": "2019-08-26", "rate_type": "selling"}, {"aed": 1.143868, "aud": 2.8448, "bnd": 3.0261, "cad": 3.172, "chf": 4.2939, "cny": 0.5875, "egp": 0.253, "eur": 4.6655, "gbp": 5.1319, "hkd": 0.535607, "idr": 0.000295, "inr": 0.058337, "jpy": 0.039694, "khr": 0.001028, "krw": 0.003459, "mmk": 0.002774, "npr": 0.03646, "nzd": 2.68, "php": 0.08013, "pkr": 0.025938, "sar": 1.120414, "sgd": 3.0261, "thb": 0.137365, "twd": 0.133741, "usd": 4.202, "vnd": 0.000181, "xdr": null, "date": "2019-08-27", "rate_type": "buying"}, {"aed": 1.144658, "aud": 2.8467, "bnd": 3.0284, "cad": 3.1744, "chf": 4.2973, "cny": 0.5879, "egp": 0.2539, "eur": 4.6685, "gbp": 5.1358, "hkd": 0.535936, "idr": 0.000295, "inr": 0.05838, "jpy": 0.039723, "khr": 0.001034, "krw": 0.003464, "mmk": 0.002775, "npr": 0.036485, "nzd": 2.6825, "php": 0.080208, "pkr": 0.026346, "sar": 1.12111, "sgd": 3.0284, "thb": 0.137492, "twd": 0.133884, "usd": 4.2045, "vnd": 0.000181, "xdr": 5.77, "date": "2019-08-27", "rate_type": "middle"}, {"aed": 1.145448, "aud": 2.8486, "bnd": 3.0308, "cad": 3.1768, "chf": 4.3008, "cny": 0.5884, "egp": 0.2548, "eur": 4.6715, "gbp": 5.1397, "hkd": 0.536265, "idr": 0.000296, "inr": 0.058422, "jpy": 0.039752, "khr": 0.001041, "krw": 0.003469, "mmk": 0.002777, "npr": 0.03651, "nzd": 2.6849, "php": 0.080286, "pkr": 0.026754, "sar": 1.121807, "sgd": 3.0308, "thb": 0.137619, "twd": 0.134028, "usd": 4.207, "vnd": 0.000181, "xdr": null, "date": "2019-08-27", "rate_type": "selling"}, {"aed": 1.144004, "aud": 2.8367, "bnd": 3.0245, "cad": 3.1595, "chf": 4.2817, "cny": 0.5866, "egp": 0.2535, "eur": 4.6593, "gbp": 5.1594, "hkd": 0.535589, "idr": 0.000295, "inr": 0.058727, "jpy": 0.039736, "khr": 0.001028, "krw": 0.003463, "mmk": 0.002772, "npr": 0.036742, "nzd": 2.6719, "php": 0.080384, "pkr": 0.025941, "sar": 1.120547, "sgd": 3.0245, "thb": 0.137068, "twd": 0.134034, "usd": 4.2025, "vnd": 0.000181, "xdr": null, "date": "2019-08-28", "rate_type": "buying"}, {"aed": 1.144794, "aud": 2.8388, "bnd": 3.0268, "cad": 3.1615, "chf": 4.2851, "cny": 0.5871, "egp": 0.2541, "eur": 4.6629, "gbp": 5.1633, "hkd": 0.535935, "idr": 0.000295, "inr": 0.058774, "jpy": 0.039765, "khr": 0.001035, "krw": 0.003466, "mmk": 0.002774, "npr": 0.036765, "nzd": 2.6744, "php": 0.080494, "pkr": 0.02637, "sar": 1.121244, "sgd": 3.0268, "thb": 0.137194, "twd": 0.134178, "usd": 4.205, "vnd": 0.000181, "xdr": 5.7686, "date": "2019-08-28", "rate_type": "middle"}, {"aed": 1.145584, "aud": 2.8409, "bnd": 3.0292, "cad": 3.1635, "chf": 4.2886, "cny": 0.5876, "egp": 0.2547, "eur": 4.6665, "gbp": 5.1672, "hkd": 0.536281, "idr": 0.000295, "inr": 0.058821, "jpy": 0.039795, "khr": 0.001041, "krw": 0.003468, "mmk": 0.002775, "npr": 0.036788, "nzd": 2.6768, "php": 0.080603, "pkr": 0.026799, "sar": 1.12194, "sgd": 3.0292, "thb": 0.13732, "twd": 0.134322, "usd": 4.2075, "vnd": 0.000181, "xdr": null, "date": "2019-08-28", "rate_type": "selling"}, {"aed": 1.146715, "aud": 2.8389, "bnd": 3.0339, "cad": 3.1648, "chf": 4.2936, "cny": 0.5876, "egp": 0.2537, "eur": 4.6682, "gbp": 5.1445, "hkd": 0.536971, "idr": 0.000295, "inr": 0.058612, "jpy": 0.039732, "khr": 0.001032, "krw": 0.00347, "mmk": 0.002775, "npr": 0.036674, "nzd": 2.6691, "php": 0.080366, "pkr": 0.02676, "sar": 1.12308, "sgd": 3.0339, "thb": 0.137512, "twd": 0.134012, "usd": 4.212, "vnd": 0.000181, "xdr": null, "date": "2019-08-29", "rate_type": "buying"}, {"aed": 1.147171, "aud": 2.8405, "bnd": 3.0352, "cad": 3.1664, "chf": 4.2962, "cny": 0.588, "egp": 0.2546, "eur": 4.6707, "gbp": 5.1472, "hkd": 0.537172, "idr": 0.000296, "inr": 0.05866, "jpy": 0.039752, "khr": 0.001038, "krw": 0.003471, "mmk": 0.002776, "npr": 0.03669, "nzd": 2.6709, "php": 0.080426, "pkr": 0.026838, "sar": 1.12351, "sgd": 3.0352, "thb": 0.137606, "twd": 0.134124, "usd": 4.2135, "vnd": 0.000182, "xdr": 5.7765, "date": "2019-08-29", "rate_type": "middle"}, {"aed": 1.147626, "aud": 2.8422, "bnd": 3.0365, "cad": 3.168, "chf": 4.2988, "cny": 0.5885, "egp": 0.2555, "eur": 4.6732, "gbp": 5.1499, "hkd": 0.537374, "idr": 0.000296, "inr": 0.058709, "jpy": 0.039772, "khr": 0.001044, "krw": 0.003473, "mmk": 0.002777, "npr": 0.036706, "nzd": 2.6727, "php": 0.080485, "pkr": 0.026916, "sar": 1.12394, "sgd": 3.0365, "thb": 0.1377, "twd": 0.134236, "usd": 4.215, "vnd": 0.000182, "xdr": null, "date": "2019-08-29", "rate_type": "selling"}, {"aed": 1.148224, "aud": 2.8349, "bnd": 3.0369, "cad": 3.1741, "chf": 4.2727, "cny": 0.5903, "egp": 0.2541, "eur": 4.6617, "gbp": 5.1379, "hkd": 0.537551, "idr": 0.000296, "inr": 0.058828, "jpy": 0.039617, "khr": 0.001032, "krw": 0.003487, "mmk": 0.002777, "npr": 0.03671, "nzd": 2.659, "php": 0.08082, "pkr": 0.026798, "sar": 1.12468, "sgd": 3.0369, "thb": 0.137663, "twd": 0.135032, "usd": 4.218, "vnd": 0.000182, "xdr": null, "date": "2019-08-30", "rate_type": "buying"}, {"aed": 1.148742, "aud": 2.8363, "bnd": 3.0386, "cad": 3.1757, "chf": 4.2751, "cny": 0.5906, "egp": 0.255, "eur": 4.6642, "gbp": 5.14, "hkd": 0.537752, "idr": 0.000296, "inr": 0.058858, "jpy": 0.039636, "khr": 0.001038, "krw": 0.003488, "mmk": 0.002778, "npr": 0.036726, "nzd": 2.6608, "php": 0.08088, "pkr": 0.026876, "sar": 1.12511, "sgd": 3.0386, "thb": 0.137757, "twd": 0.135102, "usd": 4.2195, "vnd": 0.000182, "xdr": 5.7799, "date": "2019-08-30", "rate_type": "middle"}, {"aed": 1.149259, "aud": 2.8378, "bnd": 3.0402, "cad": 3.1773, "chf": 4.2775, "cny": 0.5909, "egp": 0.2558, "eur": 4.6667, "gbp": 5.142, "hkd": 0.537954, "idr": 0.000297, "inr": 0.058887, "jpy": 0.039656, "khr": 0.001044, "krw": 0.00349, "mmk": 0.002779, "npr": 0.036743, "nzd": 2.6626, "php": 0.08094, "pkr": 0.026954, "sar": 1.12554, "sgd": 3.0402, "thb": 0.137851, "twd": 0.135171, "usd": 4.221, "vnd": 0.000182, "xdr": null, "date": "2019-08-30", "rate_type": "selling"}, {"aed": 1.148768, "aud": 2.8312, "bnd": 3.0303, "cad": 3.1644, "chf": 4.254, "cny": 0.5884, "egp": 0.2541, "eur": 4.6222, "gbp": 5.0872, "hkd": 0.538025, "idr": 0.000297, "inr": 0.058623, "jpy": 0.039706, "khr": 0.001034, "krw": 0.003474, "mmk": 0.002776, "npr": 0.036933, "nzd": 2.6556, "php": 0.08071, "pkr": 0.026794, "sar": 1.125153, "sgd": 3.0303, "thb": 0.137684, "twd": 0.134267, "usd": 4.22, "vnd": 0.000182, "xdr": null, "date": "2019-09-03", "rate_type": "buying"}, {"aed": 1.149558, "aud": 2.8331, "bnd": 3.0326, "cad": 3.1664, "chf": 4.2574, "cny": 0.5888, "egp": 0.255, "eur": 4.6251, "gbp": 5.0913, "hkd": 0.538354, "idr": 0.000297, "inr": 0.058671, "jpy": 0.039734, "khr": 0.00104, "krw": 0.003477, "mmk": 0.002778, "npr": 0.036958, "nzd": 2.6581, "php": 0.080824, "pkr": 0.026938, "sar": 1.12585, "sgd": 3.0326, "thb": 0.13781, "twd": 0.134475, "usd": 4.2225, "vnd": 0.000182, "xdr": 5.7778, "date": "2019-09-03", "rate_type": "middle"}, {"aed": 1.150349, "aud": 2.835, "bnd": 3.035, "cad": 3.1684, "chf": 4.2608, "cny": 0.5891, "egp": 0.2559, "eur": 4.6281, "gbp": 5.0953, "hkd": 0.538683, "idr": 0.000298, "inr": 0.05872, "jpy": 0.039761, "khr": 0.001047, "krw": 0.00348, "mmk": 0.00278, "npr": 0.036984, "nzd": 2.6605, "php": 0.080939, "pkr": 0.027083, "sar": 1.126547, "sgd": 3.035, "thb": 0.137937, "twd": 0.134683, "usd": 4.225, "vnd": 0.000182, "xdr": null, "date": "2019-09-03", "rate_type": "selling"}, {"aed": 1.14659, "aud": 2.8486, "bnd": 3.0293, "cad": 3.1579, "chf": 4.2679, "cny": 0.5867, "egp": 0.2537, "eur": 4.6218, "gbp": 5.0923, "hkd": 0.536896, "idr": 0.000296, "inr": 0.058354, "jpy": 0.039766, "khr": 0.001035, "krw": 0.00348, "mmk": 0.002771, "npr": 0.036354, "nzd": 2.6666, "php": 0.080597, "pkr": 0.026743, "sar": 1.12299, "sgd": 3.0293, "thb": 0.137557, "twd": 0.134012, "usd": 4.212, "vnd": 0.000182, "xdr": null, "date": "2019-09-04", "rate_type": "buying"}, {"aed": 1.147517, "aud": 2.851, "bnd": 3.032, "cad": 3.1605, "chf": 4.2718, "cny": 0.5871, "egp": 0.2547, "eur": 4.626, "gbp": 5.0968, "hkd": 0.537288, "idr": 0.000296, "inr": 0.058404, "jpy": 0.0398, "khr": 0.001042, "krw": 0.003483, "mmk": 0.002773, "npr": 0.036383, "nzd": 2.6694, "php": 0.080685, "pkr": 0.026891, "sar": 1.12382, "sgd": 3.032, "thb": 0.1377, "twd": 0.134236, "usd": 4.215, "vnd": 0.000182, "xdr": 5.7437, "date": "2019-09-04", "rate_type": "middle"}, {"aed": 1.148443, "aud": 2.8535, "bnd": 3.0348, "cad": 3.1631, "chf": 4.2757, "cny": 0.5876, "egp": 0.2556, "eur": 4.6301, "gbp": 5.1012, "hkd": 0.537681, "idr": 0.000297, "inr": 0.058453, "jpy": 0.039834, "khr": 0.001048, "krw": 0.003486, "mmk": 0.002775, "npr": 0.036412, "nzd": 2.6721, "php": 0.080774, "pkr": 0.027038, "sar": 1.12465, "sgd": 3.0348, "thb": 0.137843, "twd": 0.13446, "usd": 4.218, "vnd": 0.000182, "xdr": null, "date": "2019-09-04", "rate_type": "selling"}, {"aed": 1.14169, "aud": 2.8507, "bnd": 3.0286, "cad": 3.1701, "chf": 4.2735, "cny": 0.5865, "egp": 0.2533, "eur": 4.6268, "gbp": 5.1314, "hkd": 0.53499, "idr": 0.000296, "inr": 0.058274, "jpy": 0.03941, "khr": 0.00103, "krw": 0.003484, "mmk": 0.002745, "npr": 0.036343, "nzd": 2.6674, "php": 0.080747, "pkr": 0.026629, "sar": 1.118161, "sgd": 3.0286, "thb": 0.137148, "twd": 0.134393, "usd": 4.194, "vnd": 0.000181, "xdr": null, "date": "2019-09-05", "rate_type": "buying"}, {"aed": 1.14248, "aud": 2.8528, "bnd": 3.0308, "cad": 3.1722, "chf": 4.2769, "cny": 0.5873, "egp": 0.254, "eur": 4.6304, "gbp": 5.1353, "hkd": 0.535319, "idr": 0.000297, "inr": 0.058321, "jpy": 0.039439, "khr": 0.001036, "krw": 0.003486, "mmk": 0.002746, "npr": 0.036368, "nzd": 2.6698, "php": 0.080826, "pkr": 0.026773, "sar": 1.118858, "sgd": 3.0308, "thb": 0.137275, "twd": 0.134538, "usd": 4.1965, "vnd": 0.000181, "xdr": 5.7398, "date": "2019-09-05", "rate_type": "middle"}, {"aed": 1.143269, "aud": 2.8549, "bnd": 3.0331, "cad": 3.1743, "chf": 4.2803, "cny": 0.588, "egp": 0.2546, "eur": 4.634, "gbp": 5.1392, "hkd": 0.535648, "idr": 0.000297, "inr": 0.058368, "jpy": 0.039468, "khr": 0.001042, "krw": 0.003489, "mmk": 0.002748, "npr": 0.036393, "nzd": 2.6722, "php": 0.080906, "pkr": 0.026917, "sar": 1.119554, "sgd": 3.0331, "thb": 0.137402, "twd": 0.134683, "usd": 4.199, "vnd": 0.000181, "xdr": null, "date": "2019-09-05", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.8517, "bnd": 3.023, "cad": 3.1628, "chf": 4.2418, "cny": 0.5853, "egp": 0.2532, "eur": 4.6156, "gbp": 5.1572, "hkd": 0.533964, "idr": 0.000296, "inr": 0.058163, "jpy": 0.039094, "khr": 0.001017, "krw": 0.003496, "mmk": 0.002723, "npr": 0.036404, "nzd": 2.6671, "php": 0.080481, "pkr": 0.026571, "sar": 1.115494, "sgd": 3.023, "thb": 0.136408, "twd": 0.133749, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-09-06", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.8536, "bnd": 3.0251, "cad": 3.1652, "chf": 4.2452, "cny": 0.5858, "egp": 0.2541, "eur": 4.619, "gbp": 5.1605, "hkd": 0.534301, "idr": 0.000296, "inr": 0.058214, "jpy": 0.039123, "khr": 0.001024, "krw": 0.003499, "mmk": 0.002724, "npr": 0.036429, "nzd": 2.6695, "php": 0.080606, "pkr": 0.026689, "sar": 1.116265, "sgd": 3.0251, "thb": 0.136534, "twd": 0.133957, "usd": 4.1875, "vnd": 0.000181, "xdr": 5.7376, "date": "2019-09-06", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.8555, "bnd": 3.0272, "cad": 3.1675, "chf": 4.2486, "cny": 0.5863, "egp": 0.255, "eur": 4.6224, "gbp": 5.1638, "hkd": 0.534637, "idr": 0.000296, "inr": 0.058265, "jpy": 0.039152, "khr": 0.00103, "krw": 0.003502, "mmk": 0.002726, "npr": 0.036454, "nzd": 2.672, "php": 0.080732, "pkr": 0.026807, "sar": 1.117035, "sgd": 3.0272, "thb": 0.13666, "twd": 0.134166, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-09-06", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.8602, "bnd": 3.0189, "cad": 3.1646, "chf": 4.1998, "cny": 0.5854, "egp": 0.2526, "eur": 4.6045, "gbp": 5.1466, "hkd": 0.531949, "idr": 0.000297, "inr": 0.058075, "jpy": 0.038805, "khr": 0.001021, "krw": 0.003498, "mmk": 0.00272, "npr": 0.036343, "nzd": 2.6801, "php": 0.080316, "pkr": 0.026476, "sar": 1.111763, "sgd": 3.0189, "thb": 0.135963, "twd": 0.133585, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2019-09-10", "rate_type": "buying"}, {"aed": 1.135946, "aud": 2.8623, "bnd": 3.0213, "cad": 3.1669, "chf": 4.2032, "cny": 0.5859, "egp": 0.2535, "eur": 4.6075, "gbp": 5.1499, "hkd": 0.532288, "idr": 0.000297, "inr": 0.058132, "jpy": 0.038834, "khr": 0.001027, "krw": 0.0035, "mmk": 0.002722, "npr": 0.036368, "nzd": 2.6825, "php": 0.080395, "pkr": 0.02662, "sar": 1.112459, "sgd": 3.0213, "thb": 0.136089, "twd": 0.133715, "usd": 4.1725, "vnd": 0.00018, "xdr": 5.7136, "date": "2019-09-10", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8645, "bnd": 3.0236, "cad": 3.1691, "chf": 4.2065, "cny": 0.5863, "egp": 0.2544, "eur": 4.6105, "gbp": 5.1532, "hkd": 0.532627, "idr": 0.000298, "inr": 0.058189, "jpy": 0.038863, "khr": 0.001034, "krw": 0.003503, "mmk": 0.002723, "npr": 0.036393, "nzd": 2.6849, "php": 0.080474, "pkr": 0.026763, "sar": 1.113155, "sgd": 3.0236, "thb": 0.136215, "twd": 0.133844, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-09-10", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.8573, "bnd": 3.0215, "cad": 3.1713, "chf": 4.2024, "cny": 0.5862, "egp": 0.2526, "eur": 4.6053, "gbp": 5.1491, "hkd": 0.531786, "idr": 0.000297, "inr": 0.058013, "jpy": 0.038737, "khr": 0.00102, "krw": 0.003498, "mmk": 0.002738, "npr": 0.036343, "nzd": 2.6726, "php": 0.0801, "pkr": 0.026476, "sar": 1.111496, "sgd": 3.0215, "thb": 0.136186, "twd": 0.133483, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2019-09-11", "rate_type": "buying"}, {"aed": 1.135946, "aud": 2.8592, "bnd": 3.0239, "cad": 3.1735, "chf": 4.2057, "cny": 0.5866, "egp": 0.2535, "eur": 4.6087, "gbp": 5.153, "hkd": 0.532115, "idr": 0.000297, "inr": 0.058052, "jpy": 0.038765, "khr": 0.001026, "krw": 0.0035, "mmk": 0.00274, "npr": 0.036368, "nzd": 2.675, "php": 0.080163, "pkr": 0.02662, "sar": 1.112266, "sgd": 3.0239, "thb": 0.136312, "twd": 0.133584, "usd": 4.1725, "vnd": 0.00018, "xdr": 5.7138, "date": "2019-09-11", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8611, "bnd": 3.0262, "cad": 3.1756, "chf": 4.2091, "cny": 0.587, "egp": 0.2544, "eur": 4.6121, "gbp": 5.157, "hkd": 0.532444, "idr": 0.000297, "inr": 0.058091, "jpy": 0.038794, "khr": 0.001032, "krw": 0.003503, "mmk": 0.002741, "npr": 0.036393, "nzd": 2.6774, "php": 0.080227, "pkr": 0.026763, "sar": 1.113037, "sgd": 3.0262, "thb": 0.136438, "twd": 0.133686, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-09-11", "rate_type": "selling"}, {"aed": 1.135429, "aud": 2.8663, "bnd": 3.0271, "cad": 3.1637, "chf": 4.1962, "cny": 0.586, "egp": 0.2531, "eur": 4.5923, "gbp": 5.1428, "hkd": 0.53228, "idr": 0.000297, "inr": 0.05827, "jpy": 0.038606, "khr": 0.001005, "krw": 0.003511, "mmk": 0.002731, "npr": 0.036377, "nzd": 2.6795, "php": 0.080042, "pkr": 0.026483, "sar": 1.112, "sgd": 3.0271, "thb": 0.136396, "twd": 0.134185, "usd": 4.171, "vnd": 0.00018, "xdr": null, "date": "2019-09-12", "rate_type": "buying"}, {"aed": 1.136082, "aud": 2.8681, "bnd": 3.0286, "cad": 3.1654, "chf": 4.1986, "cny": 0.5864, "egp": 0.254, "eur": 4.5947, "gbp": 5.1461, "hkd": 0.532563, "idr": 0.000297, "inr": 0.058307, "jpy": 0.038626, "khr": 0.001011, "krw": 0.003514, "mmk": 0.002733, "npr": 0.036398, "nzd": 2.6809, "php": 0.080111, "pkr": 0.026623, "sar": 1.112563, "sgd": 3.0286, "thb": 0.136506, "twd": 0.134288, "usd": 4.173, "vnd": 0.00018, "xdr": 5.7085, "date": "2019-09-12", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8699, "bnd": 3.0302, "cad": 3.1672, "chf": 4.201, "cny": 0.5868, "egp": 0.2549, "eur": 4.5971, "gbp": 5.1494, "hkd": 0.532845, "idr": 0.000297, "inr": 0.058343, "jpy": 0.038647, "khr": 0.001017, "krw": 0.003518, "mmk": 0.002734, "npr": 0.036418, "nzd": 2.6824, "php": 0.080181, "pkr": 0.026763, "sar": 1.113126, "sgd": 3.0302, "thb": 0.136616, "twd": 0.134391, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-09-12", "rate_type": "selling"}, {"aed": 1.133252, "aud": 2.8583, "bnd": 3.0272, "cad": 3.1502, "chf": 4.2059, "cny": 0.588, "egp": 0.2528, "eur": 4.6051, "gbp": 5.133, "hkd": 0.532094, "idr": 0.000297, "inr": 0.058632, "jpy": 0.038464, "khr": 0.001016, "krw": 0.003519, "mmk": 0.00273, "npr": 0.036575, "nzd": 2.6647, "php": 0.08015, "pkr": 0.026432, "sar": 1.10963, "sgd": 3.0272, "thb": 0.136716, "twd": 0.134668, "usd": 4.163, "vnd": 0.000179, "xdr": null, "date": "2019-09-13", "rate_type": "buying"}, {"aed": 1.134176, "aud": 2.8608, "bnd": 3.0298, "cad": 3.153, "chf": 4.2098, "cny": 0.5885, "egp": 0.2537, "eur": 4.6093, "gbp": 5.1375, "hkd": 0.532495, "idr": 0.000298, "inr": 0.058691, "jpy": 0.038497, "khr": 0.001022, "krw": 0.003523, "mmk": 0.002732, "npr": 0.036603, "nzd": 2.6671, "php": 0.080239, "pkr": 0.026595, "sar": 1.110534, "sgd": 3.0298, "thb": 0.136859, "twd": 0.134831, "usd": 4.166, "vnd": 0.00018, "xdr": 5.7021, "date": "2019-09-13", "rate_type": "middle"}, {"aed": 1.135101, "aud": 2.8633, "bnd": 3.0324, "cad": 3.1557, "chf": 4.2137, "cny": 0.5889, "egp": 0.2547, "eur": 4.6134, "gbp": 5.142, "hkd": 0.532895, "idr": 0.000298, "inr": 0.05875, "jpy": 0.03853, "khr": 0.001029, "krw": 0.003527, "mmk": 0.002734, "npr": 0.036631, "nzd": 2.6694, "php": 0.080328, "pkr": 0.026759, "sar": 1.111437, "sgd": 3.0324, "thb": 0.137003, "twd": 0.134993, "usd": 4.169, "vnd": 0.00018, "xdr": null, "date": "2019-09-13", "rate_type": "selling"}, {"aed": 1.135429, "aud": 2.8617, "bnd": 3.0315, "cad": 3.1494, "chf": 4.2034, "cny": 0.59, "egp": 0.255, "eur": 4.591, "gbp": 5.1791, "hkd": 0.533512, "idr": 0.000297, "inr": 0.058254, "jpy": 0.038542, "khr": 0.001016, "krw": 0.003514, "mmk": 0.00273, "npr": 0.036409, "nzd": 2.6452, "php": 0.079736, "pkr": 0.026483, "sar": 1.111881, "sgd": 3.0315, "thb": 0.13653, "twd": 0.134774, "usd": 4.171, "vnd": 0.00018, "xdr": null, "date": "2019-09-17", "rate_type": "buying"}, {"aed": 1.136082, "aud": 2.8635, "bnd": 3.0335, "cad": 3.1513, "chf": 4.2064, "cny": 0.5905, "egp": 0.2554, "eur": 4.5941, "gbp": 5.1824, "hkd": 0.533799, "idr": 0.000297, "inr": 0.058298, "jpy": 0.038566, "khr": 0.001022, "krw": 0.003516, "mmk": 0.002731, "npr": 0.036428, "nzd": 2.6474, "php": 0.079805, "pkr": 0.026623, "sar": 1.112474, "sgd": 3.0335, "thb": 0.136641, "twd": 0.134905, "usd": 4.173, "vnd": 0.00018, "xdr": 5.721, "date": "2019-09-17", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8653, "bnd": 3.0355, "cad": 3.1533, "chf": 4.2095, "cny": 0.5909, "egp": 0.2558, "eur": 4.5971, "gbp": 5.1858, "hkd": 0.534086, "idr": 0.000297, "inr": 0.058343, "jpy": 0.03859, "khr": 0.001028, "krw": 0.003519, "mmk": 0.002732, "npr": 0.036447, "nzd": 2.6495, "php": 0.079874, "pkr": 0.026763, "sar": 1.113066, "sgd": 3.0355, "thb": 0.136751, "twd": 0.135035, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-09-17", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.862, "bnd": 3.0372, "cad": 3.1512, "chf": 4.2015, "cny": 0.5886, "egp": 0.2549, "eur": 4.6205, "gbp": 5.2129, "hkd": 0.533458, "idr": 0.000296, "inr": 0.058386, "jpy": 0.03859, "khr": 0.001011, "krw": 0.003513, "mmk": 0.002727, "npr": 0.036349, "nzd": 2.6495, "php": 0.079996, "pkr": 0.026508, "sar": 1.112977, "sgd": 3.0372, "thb": 0.136796, "twd": 0.134817, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-09-18", "rate_type": "buying"}, {"aed": 1.137307, "aud": 2.8643, "bnd": 3.0393, "cad": 3.1535, "chf": 4.205, "cny": 0.5891, "egp": 0.2558, "eur": 4.6239, "gbp": 5.2167, "hkd": 0.533787, "idr": 0.000296, "inr": 0.058435, "jpy": 0.038614, "khr": 0.001017, "krw": 0.003515, "mmk": 0.002729, "npr": 0.036372, "nzd": 2.6521, "php": 0.080075, "pkr": 0.026651, "sar": 1.113703, "sgd": 3.0393, "thb": 0.136922, "twd": 0.134963, "usd": 4.1775, "vnd": 0.00018, "xdr": 5.7186, "date": "2019-09-18", "rate_type": "middle"}, {"aed": 1.138096, "aud": 2.8666, "bnd": 3.0413, "cad": 3.1559, "chf": 4.2086, "cny": 0.5895, "egp": 0.2568, "eur": 4.6273, "gbp": 5.2204, "hkd": 0.534117, "idr": 0.000297, "inr": 0.058484, "jpy": 0.038639, "khr": 0.001024, "krw": 0.003517, "mmk": 0.00273, "npr": 0.036395, "nzd": 2.6547, "php": 0.080153, "pkr": 0.026795, "sar": 1.114429, "sgd": 3.0413, "thb": 0.137049, "twd": 0.135109, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2019-09-18", "rate_type": "selling"}, {"aed": 1.140738, "aud": 2.8537, "bnd": 3.0423, "cad": 3.1486, "chf": 4.1985, "cny": 0.5913, "egp": 0.2555, "eur": 4.6196, "gbp": 5.2235, "hkd": 0.535144, "idr": 0.000298, "inr": 0.058888, "jpy": 0.03869, "khr": 0.001025, "krw": 0.003509, "mmk": 0.002735, "npr": 0.036765, "nzd": 2.6409, "php": 0.080262, "pkr": 0.026606, "sar": 1.11702, "sgd": 3.0423, "thb": 0.137034, "twd": 0.135195, "usd": 4.1905, "vnd": 0.000181, "xdr": null, "date": "2019-09-19", "rate_type": "buying"}, {"aed": 1.141391, "aud": 2.8555, "bnd": 3.0443, "cad": 3.1506, "chf": 4.2013, "cny": 0.5917, "egp": 0.2564, "eur": 4.6224, "gbp": 5.2268, "hkd": 0.535417, "idr": 0.000298, "inr": 0.058929, "jpy": 0.038714, "khr": 0.001032, "krw": 0.003512, "mmk": 0.002737, "npr": 0.036784, "nzd": 2.643, "php": 0.080316, "pkr": 0.026721, "sar": 1.117687, "sgd": 3.0443, "thb": 0.137144, "twd": 0.135281, "usd": 4.1925, "vnd": 0.000181, "xdr": 5.7451, "date": "2019-09-19", "rate_type": "middle"}, {"aed": 1.142044, "aud": 2.8573, "bnd": 3.0463, "cad": 3.1526, "chf": 4.2042, "cny": 0.592, "egp": 0.2573, "eur": 4.6253, "gbp": 5.2301, "hkd": 0.535689, "idr": 0.000298, "inr": 0.058969, "jpy": 0.038738, "khr": 0.001038, "krw": 0.003514, "mmk": 0.002738, "npr": 0.036804, "nzd": 2.6451, "php": 0.08037, "pkr": 0.026836, "sar": 1.118354, "sgd": 3.0463, "thb": 0.137255, "twd": 0.135368, "usd": 4.1945, "vnd": 0.000181, "xdr": null, "date": "2019-09-19", "rate_type": "selling"}, {"aed": 1.138152, "aud": 2.8356, "bnd": 3.0323, "cad": 3.1521, "chf": 4.2122, "cny": 0.5891, "egp": 0.2556, "eur": 4.6196, "gbp": 5.2363, "hkd": 0.533897, "idr": 0.000297, "inr": 0.058574, "jpy": 0.03872, "khr": 0.001022, "krw": 0.003504, "mmk": 0.002731, "npr": 0.036637, "nzd": 2.6294, "php": 0.079912, "pkr": 0.026546, "sar": 1.114606, "sgd": 3.0326, "thb": 0.136902, "twd": 0.13488, "usd": 4.181, "vnd": 0.00018, "xdr": null, "date": "2019-09-20", "rate_type": "buying"}, {"aed": 1.138941, "aud": 2.8377, "bnd": 3.035, "cad": 3.1545, "chf": 4.2158, "cny": 0.5895, "egp": 0.2565, "eur": 4.623, "gbp": 5.2403, "hkd": 0.534226, "idr": 0.000298, "inr": 0.058613, "jpy": 0.038745, "khr": 0.001028, "krw": 0.003506, "mmk": 0.002732, "npr": 0.03666, "nzd": 2.6318, "php": 0.07999, "pkr": 0.026698, "sar": 1.115332, "sgd": 3.0348, "thb": 0.137029, "twd": 0.135026, "usd": 4.1835, "vnd": 0.00018, "xdr": 5.7361, "date": "2019-09-20", "rate_type": "middle"}, {"aed": 1.13973, "aud": 2.8398, "bnd": 3.0377, "cad": 3.1569, "chf": 4.2193, "cny": 0.5899, "egp": 0.2574, "eur": 4.6264, "gbp": 5.2442, "hkd": 0.534556, "idr": 0.000298, "inr": 0.058652, "jpy": 0.03877, "khr": 0.001035, "krw": 0.003509, "mmk": 0.002734, "npr": 0.036684, "nzd": 2.6342, "php": 0.080069, "pkr": 0.026851, "sar": 1.116058, "sgd": 3.0371, "thb": 0.137156, "twd": 0.135172, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-09-20", "rate_type": "selling"}, {"aed": 1.135974, "aud": 2.8243, "bnd": 3.0305, "cad": 3.1435, "chf": 4.2067, "cny": 0.5884, "egp": 0.2552, "eur": 4.597, "gbp": 5.2067, "hkd": 0.532474, "idr": 0.000297, "inr": 0.0587, "jpy": 0.038747, "khr": 0.00102, "krw": 0.0035, "mmk": 0.002726, "npr": 0.03676, "nzd": 2.6148, "php": 0.080173, "pkr": 0.026495, "sar": 1.112444, "sgd": 3.0305, "thb": 0.136865, "twd": 0.134617, "usd": 4.173, "vnd": 0.00018, "xdr": null, "date": "2019-09-23", "rate_type": "buying"}, {"aed": 1.136763, "aud": 2.8264, "bnd": 3.0329, "cad": 3.1456, "chf": 4.2098, "cny": 0.5888, "egp": 0.2561, "eur": 4.5999, "gbp": 5.2106, "hkd": 0.532803, "idr": 0.000297, "inr": 0.058748, "jpy": 0.038773, "khr": 0.001027, "krw": 0.003503, "mmk": 0.002727, "npr": 0.036785, "nzd": 2.6172, "php": 0.080236, "pkr": 0.026656, "sar": 1.11314, "sgd": 3.0329, "thb": 0.136992, "twd": 0.13472, "usd": 4.1755, "vnd": 0.00018, "xdr": 5.7239, "date": "2019-09-23", "rate_type": "middle"}, {"aed": 1.137552, "aud": 2.8285, "bnd": 3.0352, "cad": 3.1477, "chf": 4.213, "cny": 0.5892, "egp": 0.2569, "eur": 4.6029, "gbp": 5.2146, "hkd": 0.533133, "idr": 0.000297, "inr": 0.058795, "jpy": 0.0388, "khr": 0.001033, "krw": 0.003505, "mmk": 0.002729, "npr": 0.036811, "nzd": 2.6196, "php": 0.0803, "pkr": 0.026816, "sar": 1.113836, "sgd": 3.0352, "thb": 0.137118, "twd": 0.134822, "usd": 4.178, "vnd": 0.00018, "xdr": null, "date": "2019-09-23", "rate_type": "selling"}, {"aed": 1.137063, "aud": 2.8295, "bnd": 3.0316, "cad": 3.1498, "chf": 4.2166, "cny": 0.5866, "egp": 0.2555, "eur": 4.5909, "gbp": 5.1945, "hkd": 0.533005, "idr": 0.000296, "inr": 0.058987, "jpy": 0.038798, "khr": 0.001025, "krw": 0.003499, "mmk": 0.002775, "npr": 0.036802, "nzd": 2.6278, "php": 0.080096, "pkr": 0.026521, "sar": 1.113421, "sgd": 3.0316, "thb": 0.137041, "twd": 0.13472, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2019-09-24", "rate_type": "buying"}, {"aed": 1.13758, "aud": 2.8307, "bnd": 3.033, "cad": 3.1511, "chf": 4.2186, "cny": 0.587, "egp": 0.2563, "eur": 4.5928, "gbp": 5.1966, "hkd": 0.533207, "idr": 0.000297, "inr": 0.059019, "jpy": 0.038817, "khr": 0.001031, "krw": 0.003501, "mmk": 0.002776, "npr": 0.036817, "nzd": 2.6297, "php": 0.08014, "pkr": 0.026645, "sar": 1.113925, "sgd": 3.033, "thb": 0.137135, "twd": 0.134834, "usd": 4.1785, "vnd": 0.00018, "xdr": 5.7151, "date": "2019-09-24", "rate_type": "middle"}, {"aed": 1.138096, "aud": 2.8319, "bnd": 3.0343, "cad": 3.1523, "chf": 4.2205, "cny": 0.5873, "egp": 0.2571, "eur": 4.5947, "gbp": 5.1987, "hkd": 0.533408, "idr": 0.000297, "inr": 0.059051, "jpy": 0.038837, "khr": 0.001037, "krw": 0.003503, "mmk": 0.002777, "npr": 0.036831, "nzd": 2.6317, "php": 0.080184, "pkr": 0.026769, "sar": 1.114429, "sgd": 3.0343, "thb": 0.137229, "twd": 0.134948, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2019-09-24", "rate_type": "selling"}, {"aed": 1.138696, "aud": 2.8411, "bnd": 3.0391, "cad": 3.1565, "chf": 4.2402, "cny": 0.5876, "egp": 0.2557, "eur": 4.6038, "gbp": 5.22, "hkd": 0.53356, "idr": 0.000296, "inr": 0.058903, "jpy": 0.039068, "khr": 0.001016, "krw": 0.00349, "mmk": 0.002734, "npr": 0.036816, "nzd": 2.642, "php": 0.080042, "pkr": 0.026559, "sar": 1.11514, "sgd": 3.0384, "thb": 0.136789, "twd": 0.134996, "usd": 4.183, "vnd": 0.00018, "xdr": null, "date": "2019-09-25", "rate_type": "buying"}, {"aed": 1.139213, "aud": 2.8425, "bnd": 3.0407, "cad": 3.1578, "chf": 4.2428, "cny": 0.588, "egp": 0.2566, "eur": 4.6061, "gbp": 5.2223, "hkd": 0.533761, "idr": 0.000297, "inr": 0.058934, "jpy": 0.039087, "khr": 0.001022, "krw": 0.003491, "mmk": 0.002735, "npr": 0.036831, "nzd": 2.644, "php": 0.080086, "pkr": 0.026687, "sar": 1.115599, "sgd": 3.0405, "thb": 0.136883, "twd": 0.135067, "usd": 4.1845, "vnd": 0.00018, "xdr": 5.7233, "date": "2019-09-25", "rate_type": "middle"}, {"aed": 1.13973, "aud": 2.844, "bnd": 3.0424, "cad": 3.159, "chf": 4.2454, "cny": 0.5884, "egp": 0.2574, "eur": 4.6084, "gbp": 5.2245, "hkd": 0.533963, "idr": 0.000297, "inr": 0.058966, "jpy": 0.039107, "khr": 0.001028, "krw": 0.003493, "mmk": 0.002736, "npr": 0.036845, "nzd": 2.646, "php": 0.08013, "pkr": 0.026816, "sar": 1.116058, "sgd": 3.0426, "thb": 0.136976, "twd": 0.135137, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-09-25", "rate_type": "selling"}, {"aed": 1.141418, "aud": 2.8303, "bnd": 3.0395, "cad": 3.1617, "chf": 4.2277, "cny": 0.5879, "egp": 0.257, "eur": 4.5913, "gbp": 5.1817, "hkd": 0.534992, "idr": 0.000296, "inr": 0.059053, "jpy": 0.038921, "khr": 0.001023, "krw": 0.003494, "mmk": 0.00274, "npr": 0.036891, "nzd": 2.6298, "php": 0.080295, "pkr": 0.026622, "sar": 1.117805, "sgd": 3.0395, "thb": 0.136937, "twd": 0.135005, "usd": 4.193, "vnd": 0.000181, "xdr": null, "date": "2019-09-26", "rate_type": "buying"}, {"aed": 1.142208, "aud": 2.8322, "bnd": 3.0419, "cad": 3.1637, "chf": 4.231, "cny": 0.5883, "egp": 0.2578, "eur": 4.5949, "gbp": 5.1856, "hkd": 0.535321, "idr": 0.000297, "inr": 0.059102, "jpy": 0.03895, "khr": 0.001029, "krw": 0.003497, "mmk": 0.002742, "npr": 0.036914, "nzd": 2.6323, "php": 0.080374, "pkr": 0.026753, "sar": 1.118502, "sgd": 3.0419, "thb": 0.137063, "twd": 0.135151, "usd": 4.1955, "vnd": 0.000181, "xdr": 5.7397, "date": "2019-09-26", "rate_type": "middle"}, {"aed": 1.142997, "aud": 2.8341, "bnd": 3.0442, "cad": 3.1657, "chf": 4.2344, "cny": 0.5887, "egp": 0.2585, "eur": 4.5985, "gbp": 5.1896, "hkd": 0.53565, "idr": 0.000297, "inr": 0.05915, "jpy": 0.038979, "khr": 0.001036, "krw": 0.003499, "mmk": 0.002744, "npr": 0.036938, "nzd": 2.6347, "php": 0.080452, "pkr": 0.026884, "sar": 1.119198, "sgd": 3.0442, "thb": 0.13719, "twd": 0.135297, "usd": 4.198, "vnd": 0.000181, "xdr": null, "date": "2019-09-26", "rate_type": "selling"}, {"aed": 1.140329, "aud": 2.828, "bnd": 3.0305, "cad": 3.157, "chf": 4.216, "cny": 0.5871, "egp": 0.2561, "eur": 4.5719, "gbp": 5.1638, "hkd": 0.534264, "idr": 0.000295, "inr": 0.059018, "jpy": 0.038863, "khr": 0.001014, "krw": 0.003486, "mmk": 0.00274, "npr": 0.036934, "nzd": 2.6349, "php": 0.080295, "pkr": 0.026597, "sar": 1.116709, "sgd": 3.03, "thb": 0.136672, "twd": 0.134868, "usd": 4.189, "vnd": 0.000181, "xdr": null, "date": "2019-09-27", "rate_type": "buying"}, {"aed": 1.140846, "aud": 2.8294, "bnd": 3.032, "cad": 3.1582, "chf": 4.2183, "cny": 0.5875, "egp": 0.2569, "eur": 4.5744, "gbp": 5.1658, "hkd": 0.534465, "idr": 0.000296, "inr": 0.059049, "jpy": 0.038882, "khr": 0.00102, "krw": 0.003488, "mmk": 0.002741, "npr": 0.036948, "nzd": 2.6367, "php": 0.080355, "pkr": 0.026721, "sar": 1.117139, "sgd": 3.0318, "thb": 0.136766, "twd": 0.134982, "usd": 4.1905, "vnd": 0.000181, "xdr": 5.7186, "date": "2019-09-27", "rate_type": "middle"}, {"aed": 1.141364, "aud": 2.8309, "bnd": 3.0335, "cad": 3.1595, "chf": 4.2207, "cny": 0.5879, "egp": 0.2578, "eur": 4.5768, "gbp": 5.1679, "hkd": 0.534667, "idr": 0.000296, "inr": 0.059081, "jpy": 0.038901, "khr": 0.001026, "krw": 0.003489, "mmk": 0.002742, "npr": 0.036963, "nzd": 2.6384, "php": 0.080414, "pkr": 0.026846, "sar": 1.117569, "sgd": 3.0335, "thb": 0.136859, "twd": 0.135095, "usd": 4.192, "vnd": 0.000181, "xdr": null, "date": "2019-09-27", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.8274, "bnd": 3.0295, "cad": 3.1609, "chf": 4.2226, "cny": 0.5875, "egp": 0.2566, "eur": 4.5763, "gbp": 5.1434, "hkd": 0.533699, "idr": 0.000295, "inr": 0.059341, "jpy": 0.038779, "khr": 0.001023, "krw": 0.003483, "mmk": 0.002735, "npr": 0.037065, "nzd": 2.6261, "php": 0.080636, "pkr": 0.026571, "sar": 1.115643, "sgd": 3.0295, "thb": 0.136631, "twd": 0.134713, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-09-30", "rate_type": "buying"}, {"aed": 1.139894, "aud": 2.8292, "bnd": 3.0314, "cad": 3.1625, "chf": 4.225, "cny": 0.5878, "egp": 0.2574, "eur": 4.5793, "gbp": 5.1467, "hkd": 0.533971, "idr": 0.000296, "inr": 0.059383, "jpy": 0.038803, "khr": 0.001029, "krw": 0.003485, "mmk": 0.002737, "npr": 0.037086, "nzd": 2.6282, "php": 0.08069, "pkr": 0.026695, "sar": 1.116206, "sgd": 3.0314, "thb": 0.136741, "twd": 0.134843, "usd": 4.187, "vnd": 0.00018, "xdr": 5.7121, "date": "2019-09-30", "rate_type": "middle"}, {"aed": 1.140547, "aud": 2.8309, "bnd": 3.0333, "cad": 3.1641, "chf": 4.2275, "cny": 0.5882, "egp": 0.2583, "eur": 4.5823, "gbp": 5.15, "hkd": 0.534243, "idr": 0.000296, "inr": 0.059425, "jpy": 0.038827, "khr": 0.001036, "krw": 0.003487, "mmk": 0.002738, "npr": 0.037107, "nzd": 2.6303, "php": 0.080744, "pkr": 0.026818, "sar": 1.116769, "sgd": 3.0333, "thb": 0.136851, "twd": 0.134972, "usd": 4.189, "vnd": 0.000181, "xdr": null, "date": "2019-09-30", "rate_type": "selling"}, {"aed": 1.139575, "aud": 2.8268, "bnd": 3.027, "cad": 3.1612, "chf": 4.1919, "cny": 0.5855, "egp": 0.2563, "eur": 4.5606, "gbp": 5.1404, "hkd": 0.534072, "idr": 0.000295, "inr": 0.05925, "jpy": 0.038706, "khr": 0.001021, "krw": 0.003492, "mmk": 0.002736, "npr": 0.03691, "nzd": 2.6209, "php": 0.080725, "pkr": 0.026816, "sar": 1.11588, "sgd": 3.027, "thb": 0.136797, "twd": 0.134889, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-10-01", "rate_type": "buying"}, {"aed": 1.140076, "aud": 2.8287, "bnd": 3.0286, "cad": 3.1628, "chf": 4.1944, "cny": 0.5858, "egp": 0.2572, "eur": 4.5629, "gbp": 5.1425, "hkd": 0.534283, "idr": 0.000295, "inr": 0.059275, "jpy": 0.038721, "khr": 0.001027, "krw": 0.003493, "mmk": 0.002737, "npr": 0.036927, "nzd": 2.6226, "php": 0.08077, "pkr": 0.026895, "sar": 1.116309, "sgd": 3.0287, "thb": 0.136891, "twd": 0.134959, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7089, "date": "2019-10-01", "rate_type": "middle"}, {"aed": 1.140578, "aud": 2.8305, "bnd": 3.0302, "cad": 3.1644, "chf": 4.197, "cny": 0.5861, "egp": 0.2581, "eur": 4.5652, "gbp": 5.1445, "hkd": 0.534495, "idr": 0.000295, "inr": 0.059301, "jpy": 0.038737, "khr": 0.001033, "krw": 0.003495, "mmk": 0.002738, "npr": 0.036943, "nzd": 2.6244, "php": 0.080814, "pkr": 0.026974, "sar": 1.116739, "sgd": 3.0305, "thb": 0.136985, "twd": 0.135029, "usd": 4.189, "vnd": 0.000181, "xdr": null, "date": "2019-10-01", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.8081, "bnd": 3.0212, "cad": 3.1673, "chf": 4.2158, "cny": 0.5854, "egp": 0.2563, "eur": 4.5771, "gbp": 5.145, "hkd": 0.533692, "idr": 0.000294, "inr": 0.058844, "jpy": 0.038851, "khr": 0.001024, "krw": 0.003481, "mmk": 0.002735, "npr": 0.036794, "nzd": 2.6165, "php": 0.080465, "pkr": 0.026571, "sar": 1.115613, "sgd": 3.0214, "thb": 0.136675, "twd": 0.134752, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-10-02", "rate_type": "buying"}, {"aed": 1.14003, "aud": 2.81, "bnd": 3.0232, "cad": 3.1693, "chf": 4.2191, "cny": 0.5858, "egp": 0.2572, "eur": 4.5805, "gbp": 5.1485, "hkd": 0.534014, "idr": 0.000295, "inr": 0.058888, "jpy": 0.038879, "khr": 0.00103, "krw": 0.003484, "mmk": 0.002737, "npr": 0.036818, "nzd": 2.6189, "php": 0.080544, "pkr": 0.026702, "sar": 1.116309, "sgd": 3.0237, "thb": 0.136802, "twd": 0.134898, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7035, "date": "2019-10-02", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.8119, "bnd": 3.0253, "cad": 3.1714, "chf": 4.2225, "cny": 0.5862, "egp": 0.2582, "eur": 4.5839, "gbp": 5.152, "hkd": 0.534337, "idr": 0.000295, "inr": 0.058931, "jpy": 0.038908, "khr": 0.001037, "krw": 0.003486, "mmk": 0.002739, "npr": 0.036842, "nzd": 2.6213, "php": 0.080623, "pkr": 0.026833, "sar": 1.117006, "sgd": 3.0259, "thb": 0.136928, "twd": 0.135044, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-10-02", "rate_type": "selling"}, {"aed": 1.140329, "aud": 2.8104, "bnd": 3.0256, "cad": 3.1447, "chf": 4.2037, "cny": 0.586, "egp": 0.2561, "eur": 4.5911, "gbp": 5.1512, "hkd": 0.534127, "idr": 0.000295, "inr": 0.058867, "jpy": 0.039135, "khr": 0.001027, "krw": 0.003475, "mmk": 0.002736, "npr": 0.03683, "nzd": 2.6248, "php": 0.080558, "pkr": 0.026597, "sar": 1.116739, "sgd": 3.0259, "thb": 0.136895, "twd": 0.134738, "usd": 4.189, "vnd": 0.000181, "xdr": null, "date": "2019-10-03", "rate_type": "buying"}, {"aed": 1.140983, "aud": 2.812, "bnd": 3.028, "cad": 3.1466, "chf": 4.2059, "cny": 0.5863, "egp": 0.2566, "eur": 4.5935, "gbp": 5.1545, "hkd": 0.534393, "idr": 0.000295, "inr": 0.058904, "jpy": 0.039155, "khr": 0.001034, "krw": 0.003479, "mmk": 0.002737, "npr": 0.036849, "nzd": 2.6265, "php": 0.080612, "pkr": 0.026738, "sar": 1.117302, "sgd": 3.0279, "thb": 0.137006, "twd": 0.134867, "usd": 4.191, "vnd": 0.000181, "xdr": 5.7119, "date": "2019-10-03", "rate_type": "middle"}, {"aed": 1.141636, "aud": 2.8135, "bnd": 3.0303, "cad": 3.1486, "chf": 4.2081, "cny": 0.5866, "egp": 0.2571, "eur": 4.5959, "gbp": 5.1578, "hkd": 0.534658, "idr": 0.000295, "inr": 0.05894, "jpy": 0.039176, "khr": 0.00104, "krw": 0.003484, "mmk": 0.002739, "npr": 0.036868, "nzd": 2.6282, "php": 0.080666, "pkr": 0.026878, "sar": 1.117865, "sgd": 3.0298, "thb": 0.137116, "twd": 0.134997, "usd": 4.193, "vnd": 0.000181, "xdr": null, "date": "2019-10-03", "rate_type": "selling"}, {"aed": 1.13856, "aud": 2.824, "bnd": 3.0315, "cad": 3.137, "chf": 4.1884, "cny": 0.585, "egp": 0.2557, "eur": 4.5911, "gbp": 5.1646, "hkd": 0.533387, "idr": 0.000295, "inr": 0.058875, "jpy": 0.039155, "khr": 0.001028, "krw": 0.003488, "mmk": 0.002734, "npr": 0.036876, "nzd": 2.6408, "php": 0.080697, "pkr": 0.026556, "sar": 1.115006, "sgd": 3.0317, "thb": 0.136907, "twd": 0.134876, "usd": 4.1825, "vnd": 0.00018, "xdr": null, "date": "2019-10-04", "rate_type": "buying"}, {"aed": 1.139077, "aud": 2.8252, "bnd": 3.0334, "cad": 3.1385, "chf": 4.1907, "cny": 0.5853, "egp": 0.2565, "eur": 4.5936, "gbp": 5.1666, "hkd": 0.533592, "idr": 0.000295, "inr": 0.058905, "jpy": 0.039174, "khr": 0.001034, "krw": 0.00349, "mmk": 0.002735, "npr": 0.036891, "nzd": 2.6426, "php": 0.080741, "pkr": 0.026684, "sar": 1.115436, "sgd": 3.033, "thb": 0.137001, "twd": 0.13499, "usd": 4.184, "vnd": 0.00018, "xdr": 5.714, "date": "2019-10-04", "rate_type": "middle"}, {"aed": 1.139594, "aud": 2.8265, "bnd": 3.0354, "cad": 3.1401, "chf": 4.193, "cny": 0.5856, "egp": 0.2574, "eur": 4.5961, "gbp": 5.1687, "hkd": 0.533797, "idr": 0.000295, "inr": 0.058934, "jpy": 0.039194, "khr": 0.00104, "krw": 0.003492, "mmk": 0.002736, "npr": 0.036906, "nzd": 2.6444, "php": 0.080786, "pkr": 0.026813, "sar": 1.115866, "sgd": 3.0343, "thb": 0.137095, "twd": 0.135103, "usd": 4.1855, "vnd": 0.00018, "xdr": null, "date": "2019-10-04", "rate_type": "selling"}, {"aed": 1.139785, "aud": 2.8308, "bnd": 3.0336, "cad": 3.1446, "chf": 4.2089, "cny": 0.5857, "egp": 0.2559, "eur": 4.5998, "gbp": 5.1638, "hkd": 0.533845, "idr": 0.000296, "inr": 0.059113, "jpy": 0.03923, "khr": 0.001028, "krw": 0.003499, "mmk": 0.002733, "npr": 0.036916, "nzd": 2.6453, "php": 0.080971, "pkr": 0.026584, "sar": 1.116206, "sgd": 3.0336, "thb": 0.137504, "twd": 0.135537, "usd": 4.187, "vnd": 0.00018, "xdr": null, "date": "2019-10-07", "rate_type": "buying"}, {"aed": 1.140302, "aud": 2.8325, "bnd": 3.0353, "cad": 3.1459, "chf": 4.2115, "cny": 0.5859, "egp": 0.2568, "eur": 4.6021, "gbp": 5.1661, "hkd": 0.534047, "idr": 0.000296, "inr": 0.059139, "jpy": 0.039246, "khr": 0.001034, "krw": 0.003501, "mmk": 0.002734, "npr": 0.036931, "nzd": 2.6469, "php": 0.081031, "pkr": 0.026683, "sar": 1.116636, "sgd": 3.0353, "thb": 0.137599, "twd": 0.135651, "usd": 4.1885, "vnd": 0.000181, "xdr": 5.7289, "date": "2019-10-07", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.8341, "bnd": 3.0369, "cad": 3.1473, "chf": 4.214, "cny": 0.5862, "egp": 0.2577, "eur": 4.6044, "gbp": 5.1684, "hkd": 0.534248, "idr": 0.000297, "inr": 0.059164, "jpy": 0.039262, "khr": 0.00104, "krw": 0.003503, "mmk": 0.002735, "npr": 0.036946, "nzd": 2.6485, "php": 0.081092, "pkr": 0.026782, "sar": 1.117065, "sgd": 3.0369, "thb": 0.137693, "twd": 0.135766, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-10-07", "rate_type": "selling"}, {"aed": 1.141418, "aud": 2.8215, "bnd": 3.0351, "cad": 3.151, "chf": 4.2111, "cny": 0.5865, "egp": 0.2563, "eur": 4.5989, "gbp": 5.1524, "hkd": 0.53463, "idr": 0.000296, "inr": 0.05907, "jpy": 0.039052, "khr": 0.001029, "krw": 0.0035, "mmk": 0.00274, "npr": 0.036894, "nzd": 2.6361, "php": 0.080759, "pkr": 0.026622, "sar": 1.117865, "sgd": 3.0349, "thb": 0.13752, "twd": 0.135665, "usd": 4.193, "vnd": 0.000181, "xdr": null, "date": "2019-10-08", "rate_type": "buying"}, {"aed": 1.141935, "aud": 2.8229, "bnd": 3.0364, "cad": 3.1526, "chf": 4.2135, "cny": 0.5868, "egp": 0.2572, "eur": 4.6007, "gbp": 5.155, "hkd": 0.534829, "idr": 0.000296, "inr": 0.059098, "jpy": 0.039071, "khr": 0.001035, "krw": 0.003504, "mmk": 0.002741, "npr": 0.03691, "nzd": 2.6381, "php": 0.080827, "pkr": 0.026738, "sar": 1.118295, "sgd": 3.0364, "thb": 0.137615, "twd": 0.135747, "usd": 4.1945, "vnd": 0.000181, "xdr": 5.7339, "date": "2019-10-08", "rate_type": "middle"}, {"aed": 1.142453, "aud": 2.8243, "bnd": 3.0377, "cad": 3.1542, "chf": 4.2158, "cny": 0.587, "egp": 0.2581, "eur": 4.6026, "gbp": 5.1577, "hkd": 0.535027, "idr": 0.000296, "inr": 0.059126, "jpy": 0.039091, "khr": 0.001041, "krw": 0.003509, "mmk": 0.002742, "npr": 0.036927, "nzd": 2.6401, "php": 0.080895, "pkr": 0.026854, "sar": 1.118725, "sgd": 3.0379, "thb": 0.137709, "twd": 0.135828, "usd": 4.196, "vnd": 0.000181, "xdr": null, "date": "2019-10-08", "rate_type": "selling"}, {"aed": 1.141963, "aud": 2.8237, "bnd": 3.035, "cad": 3.1487, "chf": 4.2224, "cny": 0.587, "egp": 0.2567, "eur": 4.5969, "gbp": 5.1238, "hkd": 0.53479, "idr": 0.000296, "inr": 0.058894, "jpy": 0.039173, "khr": 0.001027, "krw": 0.003493, "mmk": 0.002778, "npr": 0.036912, "nzd": 2.6449, "php": 0.080797, "pkr": 0.026635, "sar": 1.118458, "sgd": 3.035, "thb": 0.137993, "twd": 0.13602, "usd": 4.195, "vnd": 0.000181, "xdr": null, "date": "2019-10-09", "rate_type": "buying"}, {"aed": 1.14248, "aud": 2.8251, "bnd": 3.0367, "cad": 3.1503, "chf": 4.2248, "cny": 0.5874, "egp": 0.2576, "eur": 4.5987, "gbp": 5.126, "hkd": 0.534991, "idr": 0.000296, "inr": 0.058923, "jpy": 0.039192, "khr": 0.001033, "krw": 0.003497, "mmk": 0.002779, "npr": 0.036928, "nzd": 2.6463, "php": 0.080857, "pkr": 0.026757, "sar": 1.118888, "sgd": 3.0365, "thb": 0.138088, "twd": 0.13608, "usd": 4.1965, "vnd": 0.000181, "xdr": 5.7332, "date": "2019-10-09", "rate_type": "middle"}, {"aed": 1.142997, "aud": 2.8265, "bnd": 3.0383, "cad": 3.1519, "chf": 4.2272, "cny": 0.5878, "egp": 0.2585, "eur": 4.6006, "gbp": 5.1283, "hkd": 0.535193, "idr": 0.000297, "inr": 0.058952, "jpy": 0.039212, "khr": 0.001039, "krw": 0.003501, "mmk": 0.00278, "npr": 0.036944, "nzd": 2.6477, "php": 0.080918, "pkr": 0.026879, "sar": 1.119317, "sgd": 3.0381, "thb": 0.138183, "twd": 0.13614, "usd": 4.198, "vnd": 0.000181, "xdr": null, "date": "2019-10-09", "rate_type": "selling"}, {"aed": 1.141963, "aud": 2.8169, "bnd": 3.0359, "cad": 3.144, "chf": 4.2152, "cny": 0.5881, "egp": 0.2566, "eur": 4.6061, "gbp": 5.1225, "hkd": 0.534729, "idr": 0.000296, "inr": 0.058977, "jpy": 0.039089, "khr": 0.001027, "krw": 0.003496, "mmk": 0.002782, "npr": 0.036886, "nzd": 2.6378, "php": 0.080969, "pkr": 0.026635, "sar": 1.118458, "sgd": 3.0359, "thb": 0.138358, "twd": 0.136117, "usd": 4.195, "vnd": 0.000181, "xdr": null, "date": "2019-10-10", "rate_type": "buying"}, {"aed": 1.142616, "aud": 2.8189, "bnd": 3.0376, "cad": 3.1457, "chf": 4.2185, "cny": 0.5884, "egp": 0.2575, "eur": 4.6091, "gbp": 5.1254, "hkd": 0.534994, "idr": 0.000296, "inr": 0.059013, "jpy": 0.039109, "khr": 0.001033, "krw": 0.003498, "mmk": 0.002783, "npr": 0.036906, "nzd": 2.6395, "php": 0.081039, "pkr": 0.026775, "sar": 1.119021, "sgd": 3.0376, "thb": 0.138469, "twd": 0.136193, "usd": 4.197, "vnd": 0.000181, "xdr": 5.7318, "date": "2019-10-10", "rate_type": "middle"}, {"aed": 1.143269, "aud": 2.8209, "bnd": 3.0392, "cad": 3.1474, "chf": 4.2218, "cny": 0.5888, "egp": 0.2584, "eur": 4.6122, "gbp": 5.1282, "hkd": 0.535259, "idr": 0.000296, "inr": 0.059049, "jpy": 0.03913, "khr": 0.001039, "krw": 0.0035, "mmk": 0.002784, "npr": 0.036927, "nzd": 2.6412, "php": 0.081109, "pkr": 0.026915, "sar": 1.119584, "sgd": 3.0392, "thb": 0.138581, "twd": 0.136269, "usd": 4.199, "vnd": 0.000181, "xdr": null, "date": "2019-10-10", "rate_type": "selling"}, {"aed": 1.138968, "aud": 2.8309, "bnd": 3.0436, "cad": 3.147, "chf": 4.197, "cny": 0.5879, "egp": 0.2562, "eur": 4.6045, "gbp": 5.202, "hkd": 0.53351, "idr": 0.000296, "inr": 0.05893, "jpy": 0.038716, "khr": 0.001023, "krw": 0.003515, "mmk": 0.002738, "npr": 0.036789, "nzd": 2.643, "php": 0.081117, "pkr": 0.026565, "sar": 1.115495, "sgd": 3.0427, "thb": 0.137632, "twd": 0.136629, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2019-10-11", "rate_type": "buying"}, {"aed": 1.139621, "aud": 2.8327, "bnd": 3.0452, "cad": 3.1487, "chf": 4.1999, "cny": 0.5882, "egp": 0.2571, "eur": 4.6073, "gbp": 5.2053, "hkd": 0.533779, "idr": 0.000296, "inr": 0.058966, "jpy": 0.03874, "khr": 0.00103, "krw": 0.003517, "mmk": 0.002739, "npr": 0.03681, "nzd": 2.6451, "php": 0.081187, "pkr": 0.026714, "sar": 1.116058, "sgd": 3.045, "thb": 0.137743, "twd": 0.136762, "usd": 4.186, "vnd": 0.00018, "xdr": 5.7257, "date": "2019-10-11", "rate_type": "middle"}, {"aed": 1.140274, "aud": 2.8344, "bnd": 3.0469, "cad": 3.1503, "chf": 4.2027, "cny": 0.5886, "egp": 0.258, "eur": 4.6102, "gbp": 5.2086, "hkd": 0.534047, "idr": 0.000296, "inr": 0.059003, "jpy": 0.038763, "khr": 0.001036, "krw": 0.003519, "mmk": 0.002741, "npr": 0.036831, "nzd": 2.6472, "php": 0.081257, "pkr": 0.026863, "sar": 1.116621, "sgd": 3.0474, "thb": 0.137854, "twd": 0.136894, "usd": 4.188, "vnd": 0.000181, "xdr": null, "date": "2019-10-11", "rate_type": "selling"}, {"aed": 1.137879, "aud": 2.8345, "bnd": 3.0486, "cad": 3.164, "chf": 4.1901, "cny": 0.5896, "egp": 0.2575, "eur": 4.6089, "gbp": 5.2685, "hkd": 0.532905, "idr": 0.000296, "inr": 0.058927, "jpy": 0.038593, "khr": 0.001021, "krw": 0.003527, "mmk": 0.002736, "npr": 0.03678, "nzd": 2.6401, "php": 0.081039, "pkr": 0.02654, "sar": 1.114429, "sgd": 3.0484, "thb": 0.137364, "twd": 0.136085, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2019-10-14", "rate_type": "buying"}, {"aed": 1.138532, "aud": 2.8362, "bnd": 3.0503, "cad": 3.166, "chf": 4.1929, "cny": 0.59, "egp": 0.2579, "eur": 4.6119, "gbp": 5.2718, "hkd": 0.53317, "idr": 0.000296, "inr": 0.058965, "jpy": 0.038617, "khr": 0.001028, "krw": 0.00353, "mmk": 0.002737, "npr": 0.0368, "nzd": 2.6422, "php": 0.081109, "pkr": 0.026693, "sar": 1.114992, "sgd": 3.0503, "thb": 0.137475, "twd": 0.136217, "usd": 4.182, "vnd": 0.00018, "xdr": 5.7316, "date": "2019-10-14", "rate_type": "middle"}, {"aed": 1.139185, "aud": 2.838, "bnd": 3.052, "cad": 3.168, "chf": 4.1957, "cny": 0.5904, "egp": 0.2583, "eur": 4.615, "gbp": 5.2752, "hkd": 0.533435, "idr": 0.000296, "inr": 0.059002, "jpy": 0.038641, "khr": 0.001034, "krw": 0.003533, "mmk": 0.002738, "npr": 0.036821, "nzd": 2.6443, "php": 0.08118, "pkr": 0.026846, "sar": 1.115555, "sgd": 3.0522, "thb": 0.137586, "twd": 0.136349, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2019-10-14", "rate_type": "selling"}, {"aed": 1.139513, "aud": 2.8352, "bnd": 3.0579, "cad": 3.1643, "chf": 4.1965, "cny": 0.592, "egp": 0.2567, "eur": 4.6146, "gbp": 5.2756, "hkd": 0.533575, "idr": 0.000296, "inr": 0.058753, "jpy": 0.03862, "khr": 0.001031, "krw": 0.003534, "mmk": 0.002739, "npr": 0.036726, "nzd": 2.6372, "php": 0.081203, "pkr": 0.026662, "sar": 1.115999, "sgd": 3.0579, "thb": 0.137833, "twd": 0.136744, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-10-15", "rate_type": "buying"}, {"aed": 1.140166, "aud": 2.837, "bnd": 3.0597, "cad": 3.166, "chf": 4.1995, "cny": 0.5926, "egp": 0.2576, "eur": 4.6177, "gbp": 5.2792, "hkd": 0.53384, "idr": 0.000296, "inr": 0.05879, "jpy": 0.038644, "khr": 0.001037, "krw": 0.003537, "mmk": 0.002741, "npr": 0.036745, "nzd": 2.6393, "php": 0.081273, "pkr": 0.026778, "sar": 1.116562, "sgd": 3.0597, "thb": 0.137945, "twd": 0.136876, "usd": 4.188, "vnd": 0.00018, "xdr": 5.7399, "date": "2019-10-15", "rate_type": "middle"}, {"aed": 1.140819, "aud": 2.8387, "bnd": 3.0615, "cad": 3.1678, "chf": 4.2026, "cny": 0.5932, "egp": 0.2585, "eur": 4.6207, "gbp": 5.2828, "hkd": 0.534105, "idr": 0.000296, "inr": 0.058827, "jpy": 0.038667, "khr": 0.001043, "krw": 0.003539, "mmk": 0.002742, "npr": 0.036764, "nzd": 2.6414, "php": 0.081343, "pkr": 0.026893, "sar": 1.117125, "sgd": 3.0615, "thb": 0.138056, "twd": 0.137009, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-10-15", "rate_type": "selling"}, {"aed": 1.14101, "aud": 2.8242, "bnd": 3.0557, "cad": 3.1737, "chf": 4.1995, "cny": 0.5918, "egp": 0.2573, "eur": 4.6232, "gbp": 5.3437, "hkd": 0.534235, "idr": 0.000296, "inr": 0.058614, "jpy": 0.038546, "khr": 0.001034, "krw": 0.003533, "mmk": 0.002743, "npr": 0.036613, "nzd": 2.6331, "php": 0.081168, "pkr": 0.026697, "sar": 1.117376, "sgd": 3.0557, "thb": 0.137924, "twd": 0.136696, "usd": 4.1915, "vnd": 0.000181, "xdr": null, "date": "2019-10-16", "rate_type": "buying"}, {"aed": 1.141527, "aud": 2.8263, "bnd": 3.057, "cad": 3.1753, "chf": 4.202, "cny": 0.5921, "egp": 0.2582, "eur": 4.6255, "gbp": 5.3465, "hkd": 0.534443, "idr": 0.000296, "inr": 0.058643, "jpy": 0.038565, "khr": 0.00104, "krw": 0.003535, "mmk": 0.002744, "npr": 0.03663, "nzd": 2.6349, "php": 0.081228, "pkr": 0.026806, "sar": 1.117895, "sgd": 3.057, "thb": 0.138018, "twd": 0.136812, "usd": 4.193, "vnd": 0.000181, "xdr": 5.7475, "date": "2019-10-16", "rate_type": "middle"}, {"aed": 1.142044, "aud": 2.8284, "bnd": 3.0583, "cad": 3.1769, "chf": 4.2046, "cny": 0.5923, "egp": 0.2591, "eur": 4.6278, "gbp": 5.3492, "hkd": 0.534651, "idr": 0.000296, "inr": 0.058673, "jpy": 0.038584, "khr": 0.001046, "krw": 0.003537, "mmk": 0.002745, "npr": 0.036646, "nzd": 2.6367, "php": 0.081289, "pkr": 0.026914, "sar": 1.118414, "sgd": 3.0583, "thb": 0.138113, "twd": 0.136927, "usd": 4.1945, "vnd": 0.000181, "xdr": null, "date": "2019-10-16", "rate_type": "selling"}, {"aed": 1.140057, "aud": 2.842, "bnd": 3.0572, "cad": 3.173, "chf": 4.2158, "cny": 0.5903, "egp": 0.2572, "eur": 4.6407, "gbp": 5.3715, "hkd": 0.533911, "idr": 0.000295, "inr": 0.058675, "jpy": 0.038525, "khr": 0.001037, "krw": 0.003529, "mmk": 0.002737, "npr": 0.036637, "nzd": 2.6351, "php": 0.081179, "pkr": 0.026675, "sar": 1.116532, "sgd": 3.0569, "thb": 0.137899, "twd": 0.136617, "usd": 4.188, "vnd": 0.00018, "xdr": null, "date": "2019-10-17", "rate_type": "buying"}, {"aed": 1.14071, "aud": 2.8435, "bnd": 3.0592, "cad": 3.175, "chf": 4.2187, "cny": 0.5907, "egp": 0.2582, "eur": 4.6438, "gbp": 5.3749, "hkd": 0.534183, "idr": 0.000296, "inr": 0.058713, "jpy": 0.038548, "khr": 0.001044, "krw": 0.003531, "mmk": 0.002739, "npr": 0.036656, "nzd": 2.6374, "php": 0.081249, "pkr": 0.026795, "sar": 1.117095, "sgd": 3.0592, "thb": 0.138011, "twd": 0.136749, "usd": 4.19, "vnd": 0.000181, "xdr": 5.7454, "date": "2019-10-17", "rate_type": "middle"}, {"aed": 1.141364, "aud": 2.8451, "bnd": 3.0612, "cad": 3.177, "chf": 4.2216, "cny": 0.5911, "egp": 0.2591, "eur": 4.6468, "gbp": 5.3783, "hkd": 0.534455, "idr": 0.000296, "inr": 0.058751, "jpy": 0.038572, "khr": 0.00105, "krw": 0.003533, "mmk": 0.00274, "npr": 0.036675, "nzd": 2.6397, "php": 0.081319, "pkr": 0.026915, "sar": 1.117658, "sgd": 3.0614, "thb": 0.138122, "twd": 0.136882, "usd": 4.192, "vnd": 0.000181, "xdr": null, "date": "2019-10-17", "rate_type": "selling"}, {"aed": 1.138152, "aud": 2.8556, "bnd": 3.063, "cad": 3.1829, "chf": 4.2326, "cny": 0.5907, "egp": 0.2568, "eur": 4.6526, "gbp": 5.3776, "hkd": 0.5331, "idr": 0.000295, "inr": 0.058771, "jpy": 0.038471, "khr": 0.001031, "krw": 0.003542, "mmk": 0.002729, "npr": 0.036717, "nzd": 2.6616, "php": 0.081358, "pkr": 0.026631, "sar": 1.114666, "sgd": 3.0637, "thb": 0.137941, "twd": 0.136429, "usd": 4.181, "vnd": 0.00018, "xdr": null, "date": "2019-10-18", "rate_type": "buying"}, {"aed": 1.138805, "aud": 2.8572, "bnd": 3.065, "cad": 3.1849, "chf": 4.2357, "cny": 0.591, "egp": 0.2577, "eur": 4.6551, "gbp": 5.381, "hkd": 0.533372, "idr": 0.000296, "inr": 0.058808, "jpy": 0.038494, "khr": 0.001037, "krw": 0.003544, "mmk": 0.00273, "npr": 0.036736, "nzd": 2.6631, "php": 0.081429, "pkr": 0.026737, "sar": 1.115229, "sgd": 3.0654, "thb": 0.138053, "twd": 0.136561, "usd": 4.183, "vnd": 0.00018, "xdr": 5.7563, "date": "2019-10-18", "rate_type": "middle"}, {"aed": 1.139458, "aud": 2.8588, "bnd": 3.0671, "cad": 3.1869, "chf": 4.2388, "cny": 0.5914, "egp": 0.2587, "eur": 4.6575, "gbp": 5.3844, "hkd": 0.533644, "idr": 0.000296, "inr": 0.058844, "jpy": 0.038518, "khr": 0.001044, "krw": 0.003545, "mmk": 0.002732, "npr": 0.036756, "nzd": 2.6646, "php": 0.0815, "pkr": 0.026844, "sar": 1.115792, "sgd": 3.0671, "thb": 0.138164, "twd": 0.136693, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2019-10-18", "rate_type": "selling"}, {"aed": 1.138424, "aud": 2.868, "bnd": 3.0673, "cad": 3.1851, "chf": 4.244, "cny": 0.5904, "egp": 0.2577, "eur": 4.6679, "gbp": 5.4027, "hkd": 0.533303, "idr": 0.000296, "inr": 0.058819, "jpy": 0.038547, "khr": 0.001033, "krw": 0.003546, "mmk": 0.002733, "npr": 0.036736, "nzd": 2.6736, "php": 0.081552, "pkr": 0.026637, "sar": 1.114932, "sgd": 3.0673, "thb": 0.138111, "twd": 0.136778, "usd": 4.182, "vnd": 0.00018, "xdr": null, "date": "2019-10-21", "rate_type": "buying"}, {"aed": 1.139077, "aud": 2.8698, "bnd": 3.0694, "cad": 3.1872, "chf": 4.2469, "cny": 0.5908, "egp": 0.2583, "eur": 4.6704, "gbp": 5.4057, "hkd": 0.533568, "idr": 0.000296, "inr": 0.058855, "jpy": 0.038571, "khr": 0.001039, "krw": 0.003549, "mmk": 0.002735, "npr": 0.036757, "nzd": 2.675, "php": 0.081623, "pkr": 0.026757, "sar": 1.115495, "sgd": 3.0694, "thb": 0.138223, "twd": 0.136911, "usd": 4.184, "vnd": 0.00018, "xdr": 5.7613, "date": "2019-10-21", "rate_type": "middle"}, {"aed": 1.13973, "aud": 2.8716, "bnd": 3.0714, "cad": 3.1893, "chf": 4.2497, "cny": 0.5912, "egp": 0.2589, "eur": 4.6728, "gbp": 5.4087, "hkd": 0.533833, "idr": 0.000296, "inr": 0.058891, "jpy": 0.038595, "khr": 0.001045, "krw": 0.003552, "mmk": 0.002736, "npr": 0.036777, "nzd": 2.6765, "php": 0.081694, "pkr": 0.026876, "sar": 1.116058, "sgd": 3.0714, "thb": 0.138334, "twd": 0.137044, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-10-21", "rate_type": "selling"}, {"aed": 1.137471, "aud": 2.8727, "bnd": 3.0715, "cad": 3.1938, "chf": 4.2348, "cny": 0.5904, "egp": 0.2571, "eur": 4.6599, "gbp": 5.4195, "hkd": 0.532795, "idr": 0.000297, "inr": 0.05891, "jpy": 0.038444, "khr": 0.00103, "krw": 0.003566, "mmk": 0.002731, "npr": 0.036705, "nzd": 2.6834, "php": 0.081739, "pkr": 0.026615, "sar": 1.113999, "sgd": 3.0715, "thb": 0.137995, "twd": 0.136798, "usd": 4.1785, "vnd": 0.00018, "xdr": null, "date": "2019-10-22", "rate_type": "buying"}, {"aed": 1.137988, "aud": 2.874, "bnd": 3.0727, "cad": 3.1955, "chf": 4.2372, "cny": 0.5907, "egp": 0.258, "eur": 4.6624, "gbp": 5.4219, "hkd": 0.532997, "idr": 0.000297, "inr": 0.058944, "jpy": 0.038463, "khr": 0.001036, "krw": 0.003567, "mmk": 0.002732, "npr": 0.036721, "nzd": 2.6852, "php": 0.081784, "pkr": 0.026727, "sar": 1.114429, "sgd": 3.0727, "thb": 0.138091, "twd": 0.136915, "usd": 4.18, "vnd": 0.00018, "xdr": 5.7654, "date": "2019-10-22", "rate_type": "middle"}, {"aed": 1.138505, "aud": 2.8752, "bnd": 3.074, "cad": 3.1971, "chf": 4.2396, "cny": 0.591, "egp": 0.2589, "eur": 4.6649, "gbp": 5.4242, "hkd": 0.533198, "idr": 0.000297, "inr": 0.058977, "jpy": 0.038482, "khr": 0.001042, "krw": 0.003569, "mmk": 0.002733, "npr": 0.036738, "nzd": 2.687, "php": 0.08183, "pkr": 0.026839, "sar": 1.114859, "sgd": 3.074, "thb": 0.138186, "twd": 0.137031, "usd": 4.1815, "vnd": 0.00018, "xdr": null, "date": "2019-10-22", "rate_type": "selling"}, {"aed": 1.140602, "aud": 2.8735, "bnd": 3.0741, "cad": 3.1987, "chf": 4.2336, "cny": 0.592, "egp": 0.2578, "eur": 4.6614, "gbp": 5.3921, "hkd": 0.534262, "idr": 0.000298, "inr": 0.059172, "jpy": 0.03865, "khr": 0.001035, "krw": 0.00357, "mmk": 0.002735, "npr": 0.036916, "nzd": 2.685, "php": 0.081772, "pkr": 0.026688, "sar": 1.117095, "sgd": 3.0739, "thb": 0.138238, "twd": 0.136839, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-10-23", "rate_type": "buying"}, {"aed": 1.141119, "aud": 2.875, "bnd": 3.0754, "cad": 3.2005, "chf": 4.2353, "cny": 0.5923, "egp": 0.2587, "eur": 4.6635, "gbp": 5.3947, "hkd": 0.534477, "idr": 0.000299, "inr": 0.059194, "jpy": 0.038669, "khr": 0.001041, "krw": 0.003571, "mmk": 0.002736, "npr": 0.036931, "nzd": 2.6863, "php": 0.081833, "pkr": 0.026809, "sar": 1.117525, "sgd": 3.0754, "thb": 0.138333, "twd": 0.136955, "usd": 4.1915, "vnd": 0.000181, "xdr": 5.7763, "date": "2019-10-23", "rate_type": "middle"}, {"aed": 1.141636, "aud": 2.8764, "bnd": 3.0768, "cad": 3.2022, "chf": 4.2371, "cny": 0.5926, "egp": 0.2596, "eur": 4.6656, "gbp": 5.3972, "hkd": 0.534692, "idr": 0.000299, "inr": 0.059216, "jpy": 0.038688, "khr": 0.001048, "krw": 0.003573, "mmk": 0.002737, "npr": 0.036946, "nzd": 2.6877, "php": 0.081895, "pkr": 0.02693, "sar": 1.117954, "sgd": 3.077, "thb": 0.138429, "twd": 0.137071, "usd": 4.193, "vnd": 0.000181, "xdr": null, "date": "2019-10-23", "rate_type": "selling"}, {"aed": 1.139575, "aud": 2.8645, "bnd": 3.0727, "cad": 3.2006, "chf": 4.224, "cny": 0.5922, "egp": 0.2578, "eur": 4.6594, "gbp": 5.4054, "hkd": 0.533997, "idr": 0.000298, "inr": 0.059174, "jpy": 0.038524, "khr": 0.001025, "krw": 0.003576, "mmk": 0.002729, "npr": 0.036891, "nzd": 2.6853, "php": 0.082095, "pkr": 0.026748, "sar": 1.116029, "sgd": 3.0727, "thb": 0.138197, "twd": 0.136739, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-10-24", "rate_type": "buying"}, {"aed": 1.140092, "aud": 2.8666, "bnd": 3.0746, "cad": 3.2019, "chf": 4.226, "cny": 0.5927, "egp": 0.2587, "eur": 4.6613, "gbp": 5.4082, "hkd": 0.534205, "idr": 0.000298, "inr": 0.059208, "jpy": 0.038543, "khr": 0.001031, "krw": 0.003578, "mmk": 0.00273, "npr": 0.036906, "nzd": 2.6871, "php": 0.082156, "pkr": 0.026843, "sar": 1.116458, "sgd": 3.0746, "thb": 0.138293, "twd": 0.136855, "usd": 4.1875, "vnd": 0.00018, "xdr": 5.7627, "date": "2019-10-24", "rate_type": "middle"}, {"aed": 1.140609, "aud": 2.8686, "bnd": 3.0765, "cad": 3.2033, "chf": 4.2279, "cny": 0.5931, "egp": 0.2595, "eur": 4.6632, "gbp": 5.4109, "hkd": 0.534413, "idr": 0.000299, "inr": 0.059242, "jpy": 0.038562, "khr": 0.001037, "krw": 0.00358, "mmk": 0.002731, "npr": 0.036921, "nzd": 2.6889, "php": 0.082218, "pkr": 0.026939, "sar": 1.116888, "sgd": 3.0765, "thb": 0.138388, "twd": 0.136972, "usd": 4.189, "vnd": 0.000181, "xdr": null, "date": "2019-10-24", "rate_type": "selling"}, {"aed": 1.139606, "aud": 2.8544, "bnd": 3.07, "cad": 3.202, "chf": 4.2151, "cny": 0.5921, "egp": 0.2584, "eur": 4.6465, "gbp": 5.3761, "hkd": 0.534113, "idr": 0.000298, "inr": 0.058983, "jpy": 0.03852, "khr": 0.001035, "krw": 0.003564, "mmk": 0.002732, "npr": 0.036839, "nzd": 2.6698, "php": 0.081614, "pkr": 0.026851, "sar": 1.116088, "sgd": 3.0703, "thb": 0.138243, "twd": 0.136784, "usd": 4.186, "vnd": 0.00018, "xdr": null, "date": "2019-10-25", "rate_type": "buying"}, {"aed": 1.140259, "aud": 2.856, "bnd": 3.072, "cad": 3.2038, "chf": 4.2179, "cny": 0.5924, "egp": 0.2593, "eur": 4.6495, "gbp": 5.3795, "hkd": 0.534378, "idr": 0.000298, "inr": 0.059015, "jpy": 0.038544, "khr": 0.001041, "krw": 0.003567, "mmk": 0.002734, "npr": 0.036858, "nzd": 2.6715, "php": 0.081685, "pkr": 0.026933, "sar": 1.116651, "sgd": 3.0722, "thb": 0.138355, "twd": 0.136861, "usd": 4.188, "vnd": 0.00018, "xdr": 5.7671, "date": "2019-10-25", "rate_type": "middle"}, {"aed": 1.140912, "aud": 2.8576, "bnd": 3.0739, "cad": 3.2056, "chf": 4.2208, "cny": 0.5928, "egp": 0.2602, "eur": 4.6526, "gbp": 5.3829, "hkd": 0.534643, "idr": 0.000298, "inr": 0.059047, "jpy": 0.038568, "khr": 0.001048, "krw": 0.003569, "mmk": 0.002735, "npr": 0.036877, "nzd": 2.6732, "php": 0.081756, "pkr": 0.027015, "sar": 1.117214, "sgd": 3.0741, "thb": 0.138467, "twd": 0.136937, "usd": 4.19, "vnd": 0.000181, "xdr": null, "date": "2019-10-25", "rate_type": "selling"}, {"aed": 1.13817, "aud": 2.8607, "bnd": 3.0678, "cad": 3.2022, "chf": 4.2024, "cny": 0.5914, "egp": 0.2582, "eur": 4.6391, "gbp": 5.3724, "hkd": 0.533213, "idr": 0.000298, "inr": 0.059088, "jpy": 0.038346, "khr": 0.001023, "krw": 0.003577, "mmk": 0.002734, "npr": 0.036859, "nzd": 2.6601, "php": 0.08165, "pkr": 0.026845, "sar": 1.114651, "sgd": 3.0678, "thb": 0.138381, "twd": 0.136756, "usd": 4.1805, "vnd": 0.00018, "xdr": null, "date": "2019-10-29", "rate_type": "buying"}, {"aed": 1.13861, "aud": 2.8622, "bnd": 3.0698, "cad": 3.204, "chf": 4.2041, "cny": 0.5917, "egp": 0.2591, "eur": 4.641, "gbp": 5.3745, "hkd": 0.533415, "idr": 0.000298, "inr": 0.059114, "jpy": 0.038363, "khr": 0.001029, "krw": 0.003578, "mmk": 0.002735, "npr": 0.036873, "nzd": 2.6618, "php": 0.08176, "pkr": 0.026924, "sar": 1.115081, "sgd": 3.0698, "thb": 0.138477, "twd": 0.136872, "usd": 4.182, "vnd": 0.00018, "xdr": 5.7522, "date": "2019-10-29", "rate_type": "middle"}, {"aed": 1.139049, "aud": 2.8636, "bnd": 3.0718, "cad": 3.2057, "chf": 4.2058, "cny": 0.592, "egp": 0.26, "eur": 4.6428, "gbp": 5.3766, "hkd": 0.533616, "idr": 0.000298, "inr": 0.059139, "jpy": 0.038381, "khr": 0.001036, "krw": 0.00358, "mmk": 0.002736, "npr": 0.036888, "nzd": 2.6636, "php": 0.081869, "pkr": 0.027003, "sar": 1.115511, "sgd": 3.0718, "thb": 0.138572, "twd": 0.136989, "usd": 4.1835, "vnd": 0.00018, "xdr": null, "date": "2019-10-29", "rate_type": "selling"}, {"aed": 1.139123, "aud": 2.8736, "bnd": 3.0704, "cad": 3.1973, "chf": 4.2076, "cny": 0.5921, "egp": 0.2586, "eur": 4.6476, "gbp": 5.3823, "hkd": 0.533701, "idr": 0.000298, "inr": 0.059013, "jpy": 0.038438, "khr": 0.001027, "krw": 0.003579, "mmk": 0.00274, "npr": 0.036909, "nzd": 2.6631, "php": 0.081959, "pkr": 0.026855, "sar": 1.115585, "sgd": 3.0695, "thb": 0.13836, "twd": 0.137302, "usd": 4.184, "vnd": 0.00018, "xdr": null, "date": "2019-10-30", "rate_type": "buying"}, {"aed": 1.139578, "aud": 2.875, "bnd": 3.0716, "cad": 3.1986, "chf": 4.2101, "cny": 0.5924, "egp": 0.2595, "eur": 4.6497, "gbp": 5.3851, "hkd": 0.533902, "idr": 0.000298, "inr": 0.059042, "jpy": 0.038457, "khr": 0.001033, "krw": 0.003581, "mmk": 0.002741, "npr": 0.036925, "nzd": 2.6649, "php": 0.08202, "pkr": 0.026934, "sar": 1.116014, "sgd": 3.0716, "thb": 0.138455, "twd": 0.137419, "usd": 4.1855, "vnd": 0.00018, "xdr": 5.7547, "date": "2019-10-30", "rate_type": "middle"}, {"aed": 1.140033, "aud": 2.8765, "bnd": 3.0728, "cad": 3.1998, "chf": 4.2127, "cny": 0.5926, "egp": 0.2604, "eur": 4.6518, "gbp": 5.3878, "hkd": 0.534104, "idr": 0.000299, "inr": 0.059072, "jpy": 0.038476, "khr": 0.001039, "krw": 0.003583, "mmk": 0.002742, "npr": 0.036942, "nzd": 2.6667, "php": 0.082082, "pkr": 0.027013, "sar": 1.116444, "sgd": 3.0737, "thb": 0.138551, "twd": 0.137536, "usd": 4.187, "vnd": 0.00018, "xdr": null, "date": "2019-10-30", "rate_type": "selling"}, {"aed": 1.136809, "aud": 2.8878, "bnd": 3.068, "cad": 3.1712, "chf": 4.2249, "cny": 0.5917, "egp": 0.2581, "eur": 4.6607, "gbp": 5.3927, "hkd": 0.532786, "idr": 0.000298, "inr": 0.058848, "jpy": 0.038371, "khr": 0.001022, "krw": 0.003594, "mmk": 0.002733, "npr": 0.036814, "nzd": 2.6794, "php": 0.082098, "pkr": 0.026818, "sar": 1.113348, "sgd": 3.068, "thb": 0.138307, "twd": 0.13719, "usd": 4.1755, "vnd": 0.00018, "xdr": null, "date": "2019-10-31", "rate_type": "buying"}, {"aed": 1.1374, "aud": 2.8898, "bnd": 3.0697, "cad": 3.1728, "chf": 4.2287, "cny": 0.5921, "egp": 0.2588, "eur": 4.6631, "gbp": 5.3955, "hkd": 0.533055, "idr": 0.000298, "inr": 0.058877, "jpy": 0.038394, "khr": 0.001028, "krw": 0.003595, "mmk": 0.002734, "npr": 0.036834, "nzd": 2.6811, "php": 0.08217, "pkr": 0.0269, "sar": 1.113911, "sgd": 3.0697, "thb": 0.13842, "twd": 0.137323, "usd": 4.1775, "vnd": 0.00018, "xdr": 5.751, "date": "2019-10-31", "rate_type": "middle"}, {"aed": 1.137991, "aud": 2.8918, "bnd": 3.0714, "cad": 3.1745, "chf": 4.2324, "cny": 0.5925, "egp": 0.2596, "eur": 4.6656, "gbp": 5.3982, "hkd": 0.533324, "idr": 0.000298, "inr": 0.058907, "jpy": 0.038418, "khr": 0.001034, "krw": 0.003597, "mmk": 0.002735, "npr": 0.036853, "nzd": 2.6828, "php": 0.082241, "pkr": 0.026982, "sar": 1.114474, "sgd": 3.0714, "thb": 0.138532, "twd": 0.137456, "usd": 4.1795, "vnd": 0.00018, "xdr": null, "date": "2019-10-31", "rate_type": "selling"}, {"aed": 1.137218, "aud": 2.8784, "bnd": 3.07, "cad": 3.1726, "chf": 4.2337, "cny": 0.5932, "egp": 0.258, "eur": 4.659, "gbp": 5.4101, "hkd": 0.532985, "idr": 0.000297, "inr": 0.058771, "jpy": 0.038694, "khr": 0.001025, "krw": 0.00357, "mmk": 0.002741, "npr": 0.036805, "nzd": 2.6812, "php": 0.082305, "pkr": 0.026819, "sar": 1.113748, "sgd": 3.07, "thb": 0.138403, "twd": 0.136978, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2019-11-01", "rate_type": "buying"}, {"aed": 1.137672, "aud": 2.8798, "bnd": 3.0716, "cad": 3.1742, "chf": 4.2361, "cny": 0.5936, "egp": 0.2589, "eur": 4.6609, "gbp": 5.4126, "hkd": 0.533186, "idr": 0.000298, "inr": 0.058797, "jpy": 0.038713, "khr": 0.001031, "krw": 0.003572, "mmk": 0.002742, "npr": 0.036821, "nzd": 2.6824, "php": 0.082351, "pkr": 0.026898, "sar": 1.114178, "sgd": 3.0715, "thb": 0.138499, "twd": 0.137049, "usd": 4.1785, "vnd": 0.00018, "xdr": 5.7638, "date": "2019-11-01", "rate_type": "middle"}, {"aed": 1.138127, "aud": 2.8813, "bnd": 3.0733, "cad": 3.1758, "chf": 4.2385, "cny": 0.5939, "egp": 0.2598, "eur": 4.6628, "gbp": 5.4152, "hkd": 0.533388, "idr": 0.000298, "inr": 0.058824, "jpy": 0.038732, "khr": 0.001038, "krw": 0.003573, "mmk": 0.002743, "npr": 0.036838, "nzd": 2.6836, "php": 0.082397, "pkr": 0.026976, "sar": 1.114607, "sgd": 3.0731, "thb": 0.138594, "twd": 0.137121, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2019-11-01", "rate_type": "selling"}, {"aed": 1.131531, "aud": 2.871, "bnd": 3.0615, "cad": 3.1617, "chf": 4.2116, "cny": 0.5905, "egp": 0.2573, "eur": 4.6381, "gbp": 5.375, "hkd": 0.530109, "idr": 0.000296, "inr": 0.058732, "jpy": 0.0384, "khr": 0.001024, "krw": 0.003577, "mmk": 0.002734, "npr": 0.036678, "nzd": 2.676, "php": 0.082199, "pkr": 0.02671, "sar": 1.108119, "sgd": 3.0615, "thb": 0.137707, "twd": 0.136495, "usd": 4.156, "vnd": 0.000179, "xdr": null, "date": "2019-11-04", "rate_type": "buying"}, {"aed": 1.13197, "aud": 2.8722, "bnd": 3.0632, "cad": 3.1629, "chf": 4.2138, "cny": 0.5908, "egp": 0.2579, "eur": 4.64, "gbp": 5.3771, "hkd": 0.53031, "idr": 0.000296, "inr": 0.058755, "jpy": 0.038417, "khr": 0.00103, "krw": 0.003579, "mmk": 0.002735, "npr": 0.036693, "nzd": 2.6776, "php": 0.082262, "pkr": 0.026788, "sar": 1.108548, "sgd": 3.0632, "thb": 0.137802, "twd": 0.136567, "usd": 4.1575, "vnd": 0.000179, "xdr": 5.7374, "date": "2019-11-04", "rate_type": "middle"}, {"aed": 1.132409, "aud": 2.8735, "bnd": 3.0648, "cad": 3.1642, "chf": 4.2159, "cny": 0.591, "egp": 0.2585, "eur": 4.6419, "gbp": 5.3793, "hkd": 0.530512, "idr": 0.000296, "inr": 0.058778, "jpy": 0.038435, "khr": 0.001036, "krw": 0.00358, "mmk": 0.002736, "npr": 0.036708, "nzd": 2.6792, "php": 0.082324, "pkr": 0.026867, "sar": 1.108978, "sgd": 3.0648, "thb": 0.137898, "twd": 0.136638, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2019-11-04", "rate_type": "selling"}, {"aed": 1.128958, "aud": 2.8536, "bnd": 3.0517, "cad": 3.1517, "chf": 4.1961, "cny": 0.5898, "egp": 0.2568, "eur": 4.6148, "gbp": 5.343, "hkd": 0.529042, "idr": 0.000296, "inr": 0.058569, "jpy": 0.038137, "khr": 0.001017, "krw": 0.003573, "mmk": 0.002746, "npr": 0.036618, "nzd": 2.6541, "php": 0.082021, "pkr": 0.026652, "sar": 1.105778, "sgd": 3.0517, "thb": 0.137227, "twd": 0.136249, "usd": 4.147, "vnd": 0.000179, "xdr": null, "date": "2019-11-05", "rate_type": "buying"}, {"aed": 1.129746, "aud": 2.8555, "bnd": 3.0538, "cad": 3.1541, "chf": 4.1988, "cny": 0.5902, "egp": 0.2575, "eur": 4.6184, "gbp": 5.3464, "hkd": 0.529367, "idr": 0.000296, "inr": 0.058607, "jpy": 0.038162, "khr": 0.001023, "krw": 0.003575, "mmk": 0.002748, "npr": 0.036643, "nzd": 2.6565, "php": 0.082103, "pkr": 0.026737, "sar": 1.106474, "sgd": 3.054, "thb": 0.137355, "twd": 0.136398, "usd": 4.1495, "vnd": 0.000179, "xdr": 5.7254, "date": "2019-11-05", "rate_type": "middle"}, {"aed": 1.130534, "aud": 2.8574, "bnd": 3.0559, "cad": 3.1565, "chf": 4.2016, "cny": 0.5906, "egp": 0.2582, "eur": 4.622, "gbp": 5.3499, "hkd": 0.529693, "idr": 0.000296, "inr": 0.058645, "jpy": 0.038186, "khr": 0.00103, "krw": 0.003578, "mmk": 0.00275, "npr": 0.036669, "nzd": 2.6589, "php": 0.082185, "pkr": 0.026822, "sar": 1.10717, "sgd": 3.0563, "thb": 0.137483, "twd": 0.136548, "usd": 4.152, "vnd": 0.000179, "xdr": null, "date": "2019-11-05", "rate_type": "selling"}, {"aed": 1.124813, "aud": 2.8457, "bnd": 3.0398, "cad": 3.1398, "chf": 4.1599, "cny": 0.5893, "egp": 0.2554, "eur": 4.5725, "gbp": 5.3208, "hkd": 0.527532, "idr": 0.000296, "inr": 0.058378, "jpy": 0.037884, "khr": 0.00101, "krw": 0.003566, "mmk": 0.002736, "npr": 0.036528, "nzd": 2.6296, "php": 0.081838, "pkr": 0.026318, "sar": 1.101779, "sgd": 3.0396, "thb": 0.13655, "twd": 0.135881, "usd": 4.132, "vnd": 0.000178, "xdr": null, "date": "2019-11-06", "rate_type": "buying"}, {"aed": 1.125328, "aud": 2.8472, "bnd": 3.0411, "cad": 3.1416, "chf": 4.1626, "cny": 0.5897, "egp": 0.2563, "eur": 4.5748, "gbp": 5.3229, "hkd": 0.527734, "idr": 0.000296, "inr": 0.058403, "jpy": 0.037899, "khr": 0.001016, "krw": 0.003568, "mmk": 0.002737, "npr": 0.036544, "nzd": 2.6314, "php": 0.0819, "pkr": 0.026459, "sar": 1.102208, "sgd": 3.0411, "thb": 0.136645, "twd": 0.135941, "usd": 4.1335, "vnd": 0.000178, "xdr": 5.6964, "date": "2019-11-06", "rate_type": "middle"}, {"aed": 1.125844, "aud": 2.8486, "bnd": 3.0425, "cad": 3.1433, "chf": 4.1654, "cny": 0.59, "egp": 0.2572, "eur": 4.577, "gbp": 5.3251, "hkd": 0.527935, "idr": 0.000296, "inr": 0.058429, "jpy": 0.037915, "khr": 0.001022, "krw": 0.00357, "mmk": 0.002738, "npr": 0.036561, "nzd": 2.6332, "php": 0.081962, "pkr": 0.0266, "sar": 1.102637, "sgd": 3.0427, "thb": 0.136739, "twd": 0.136002, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2019-11-06", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.8475, "bnd": 3.0457, "cad": 3.1422, "chf": 4.1726, "cny": 0.5919, "egp": 0.2559, "eur": 4.5851, "gbp": 5.3242, "hkd": 0.529477, "idr": 0.000296, "inr": 0.058336, "jpy": 0.038048, "khr": 0.001013, "krw": 0.003568, "mmk": 0.002735, "npr": 0.036476, "nzd": 2.6337, "php": 0.08178, "pkr": 0.026389, "sar": 1.104712, "sgd": 3.0454, "thb": 0.136733, "twd": 0.136198, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2019-11-07", "rate_type": "buying"}, {"aed": 1.128595, "aud": 2.8502, "bnd": 3.0477, "cad": 3.1442, "chf": 4.1768, "cny": 0.5924, "egp": 0.2568, "eur": 4.5882, "gbp": 5.3276, "hkd": 0.5298, "idr": 0.000296, "inr": 0.058379, "jpy": 0.038072, "khr": 0.001019, "krw": 0.003571, "mmk": 0.002736, "npr": 0.0365, "nzd": 2.6361, "php": 0.081862, "pkr": 0.02654, "sar": 1.105408, "sgd": 3.0477, "thb": 0.13686, "twd": 0.136291, "usd": 4.1455, "vnd": 0.000179, "xdr": 5.7055, "date": "2019-11-07", "rate_type": "middle"}, {"aed": 1.129384, "aud": 2.853, "bnd": 3.0498, "cad": 3.1462, "chf": 4.181, "cny": 0.5928, "egp": 0.2578, "eur": 4.5914, "gbp": 5.331, "hkd": 0.530123, "idr": 0.000296, "inr": 0.058423, "jpy": 0.038097, "khr": 0.001025, "krw": 0.003574, "mmk": 0.002738, "npr": 0.036524, "nzd": 2.6385, "php": 0.081944, "pkr": 0.026692, "sar": 1.106104, "sgd": 3.05, "thb": 0.136988, "twd": 0.136385, "usd": 4.148, "vnd": 0.000179, "xdr": null, "date": "2019-11-07", "rate_type": "selling"}, {"aed": 1.122499, "aud": 2.8394, "bnd": 3.0362, "cad": 3.1284, "chf": 4.1426, "cny": 0.5907, "egp": 0.2547, "eur": 4.5552, "gbp": 5.283, "hkd": 0.527046, "idr": 0.000295, "inr": 0.058037, "jpy": 0.037713, "khr": 0.001009, "krw": 0.003567, "mmk": 0.002717, "npr": 0.036311, "nzd": 2.6258, "php": 0.081589, "pkr": 0.026264, "sar": 1.099512, "sgd": 3.036, "thb": 0.135508, "twd": 0.135919, "usd": 4.1235, "vnd": 0.000178, "xdr": null, "date": "2019-11-08", "rate_type": "buying"}, {"aed": 1.123491, "aud": 2.8419, "bnd": 3.0388, "cad": 3.1313, "chf": 4.1467, "cny": 0.5914, "egp": 0.2557, "eur": 4.559, "gbp": 5.2876, "hkd": 0.527471, "idr": 0.000295, "inr": 0.058085, "jpy": 0.037748, "khr": 0.001015, "krw": 0.003571, "mmk": 0.002719, "npr": 0.036343, "nzd": 2.6289, "php": 0.081686, "pkr": 0.02642, "sar": 1.100408, "sgd": 3.0393, "thb": 0.135659, "twd": 0.136037, "usd": 4.1268, "vnd": 0.000178, "xdr": 5.6788, "date": "2019-11-08", "rate_type": "middle"}, {"aed": 1.124483, "aud": 2.8443, "bnd": 3.0415, "cad": 3.1342, "chf": 4.1508, "cny": 0.592, "egp": 0.2567, "eur": 4.5628, "gbp": 5.2922, "hkd": 0.527897, "idr": 0.000295, "inr": 0.058133, "jpy": 0.037782, "khr": 0.001022, "krw": 0.003574, "mmk": 0.002722, "npr": 0.036375, "nzd": 2.632, "php": 0.081782, "pkr": 0.026577, "sar": 1.101304, "sgd": 3.0426, "thb": 0.135811, "twd": 0.136155, "usd": 4.13, "vnd": 0.000178, "xdr": null, "date": "2019-11-08", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.8366, "bnd": 3.0418, "cad": 3.1277, "chf": 4.1471, "cny": 0.5914, "egp": 0.2556, "eur": 4.5588, "gbp": 5.2946, "hkd": 0.528541, "idr": 0.000295, "inr": 0.05798, "jpy": 0.037918, "khr": 0.001013, "krw": 0.003564, "mmk": 0.002731, "npr": 0.036273, "nzd": 2.6218, "php": 0.081795, "pkr": 0.026357, "sar": 1.103378, "sgd": 3.042, "thb": 0.136208, "twd": 0.135989, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2019-11-11", "rate_type": "buying"}, {"aed": 1.127098, "aud": 2.8382, "bnd": 3.0434, "cad": 3.1294, "chf": 4.1504, "cny": 0.5918, "egp": 0.2565, "eur": 4.5615, "gbp": 5.2984, "hkd": 0.528817, "idr": 0.000295, "inr": 0.058016, "jpy": 0.037942, "khr": 0.001019, "krw": 0.003567, "mmk": 0.002733, "npr": 0.036294, "nzd": 2.6239, "php": 0.081867, "pkr": 0.026505, "sar": 1.103941, "sgd": 3.0437, "thb": 0.136319, "twd": 0.136122, "usd": 4.14, "vnd": 0.000178, "xdr": 5.6862, "date": "2019-11-11", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.8398, "bnd": 3.0451, "cad": 3.131, "chf": 4.1536, "cny": 0.5921, "egp": 0.2574, "eur": 4.5641, "gbp": 5.3022, "hkd": 0.529092, "idr": 0.000296, "inr": 0.058052, "jpy": 0.037965, "khr": 0.001026, "krw": 0.003569, "mmk": 0.002734, "npr": 0.036314, "nzd": 2.626, "php": 0.081939, "pkr": 0.026654, "sar": 1.104504, "sgd": 3.0454, "thb": 0.13643, "twd": 0.136254, "usd": 4.142, "vnd": 0.000179, "xdr": null, "date": "2019-11-11", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.8358, "bnd": 3.0422, "cad": 3.1254, "chf": 4.1647, "cny": 0.5902, "egp": 0.2554, "eur": 4.5655, "gbp": 5.3215, "hkd": 0.528541, "idr": 0.000294, "inr": 0.057809, "jpy": 0.037897, "khr": 0.001009, "krw": 0.003557, "mmk": 0.002731, "npr": 0.03619, "nzd": 2.6334, "php": 0.081473, "pkr": 0.026357, "sar": 1.103378, "sgd": 3.0422, "thb": 0.136478, "twd": 0.135998, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2019-11-12", "rate_type": "buying"}, {"aed": 1.127098, "aud": 2.8376, "bnd": 3.0439, "cad": 3.1272, "chf": 4.1675, "cny": 0.5905, "egp": 0.2563, "eur": 4.5683, "gbp": 5.3242, "hkd": 0.528817, "idr": 0.000294, "inr": 0.057845, "jpy": 0.037921, "khr": 0.001015, "krw": 0.003559, "mmk": 0.002733, "npr": 0.036209, "nzd": 2.6355, "php": 0.081544, "pkr": 0.026497, "sar": 1.103941, "sgd": 3.0439, "thb": 0.136589, "twd": 0.136131, "usd": 4.14, "vnd": 0.000178, "xdr": 5.6865, "date": "2019-11-12", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.8393, "bnd": 3.0456, "cad": 3.1291, "chf": 4.1704, "cny": 0.5909, "egp": 0.2573, "eur": 4.5711, "gbp": 5.327, "hkd": 0.529092, "idr": 0.000295, "inr": 0.057881, "jpy": 0.037944, "khr": 0.001021, "krw": 0.003561, "mmk": 0.002734, "npr": 0.036228, "nzd": 2.6376, "php": 0.081616, "pkr": 0.026637, "sar": 1.104504, "sgd": 3.0456, "thb": 0.1367, "twd": 0.136263, "usd": 4.142, "vnd": 0.000179, "xdr": null, "date": "2019-11-12", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.8353, "bnd": 3.045, "cad": 3.1335, "chf": 4.1797, "cny": 0.5921, "egp": 0.2565, "eur": 4.5683, "gbp": 5.3323, "hkd": 0.530108, "idr": 0.000295, "inr": 0.057799, "jpy": 0.038098, "khr": 0.001015, "krw": 0.003555, "mmk": 0.002739, "npr": 0.036295, "nzd": 2.6282, "php": 0.081629, "pkr": 0.026649, "sar": 1.106578, "sgd": 3.045, "thb": 0.136761, "twd": 0.136133, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2019-11-13", "rate_type": "buying"}, {"aed": 1.130229, "aud": 2.8367, "bnd": 3.047, "cad": 3.135, "chf": 4.1829, "cny": 0.5924, "egp": 0.2574, "eur": 4.5702, "gbp": 5.3347, "hkd": 0.530309, "idr": 0.000295, "inr": 0.057828, "jpy": 0.038117, "khr": 0.001021, "krw": 0.003556, "mmk": 0.00274, "npr": 0.03631, "nzd": 2.63, "php": 0.08169, "pkr": 0.026727, "sar": 1.107008, "sgd": 3.047, "thb": 0.136855, "twd": 0.136249, "usd": 4.1515, "vnd": 0.000179, "xdr": 5.7, "date": "2019-11-13", "rate_type": "middle"}, {"aed": 1.130745, "aud": 2.8382, "bnd": 3.049, "cad": 3.1365, "chf": 4.1861, "cny": 0.5927, "egp": 0.2583, "eur": 4.572, "gbp": 5.337, "hkd": 0.530511, "idr": 0.000296, "inr": 0.057857, "jpy": 0.038136, "khr": 0.001027, "krw": 0.003558, "mmk": 0.002741, "npr": 0.036325, "nzd": 2.6318, "php": 0.081752, "pkr": 0.026806, "sar": 1.107437, "sgd": 3.049, "thb": 0.13695, "twd": 0.136365, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2019-11-13", "rate_type": "selling"}, {"aed": 1.131074, "aud": 2.8275, "bnd": 3.048, "cad": 3.1344, "chf": 4.1965, "cny": 0.5915, "egp": 0.2566, "eur": 4.573, "gbp": 5.3367, "hkd": 0.530638, "idr": 0.000295, "inr": 0.05758, "jpy": 0.0382, "khr": 0.001018, "krw": 0.003548, "mmk": 0.002739, "npr": 0.036018, "nzd": 2.6596, "php": 0.081647, "pkr": 0.026681, "sar": 1.107911, "sgd": 3.0475, "thb": 0.137355, "twd": 0.135998, "usd": 4.155, "vnd": 0.000179, "xdr": null, "date": "2019-11-14", "rate_type": "buying"}, {"aed": 1.131726, "aud": 2.8297, "bnd": 3.0497, "cad": 3.1366, "chf": 4.1998, "cny": 0.5919, "egp": 0.2576, "eur": 4.5754, "gbp": 5.3405, "hkd": 0.530903, "idr": 0.000295, "inr": 0.057616, "jpy": 0.03822, "khr": 0.001024, "krw": 0.00355, "mmk": 0.00274, "npr": 0.036038, "nzd": 2.6613, "php": 0.081702, "pkr": 0.026763, "sar": 1.108474, "sgd": 3.0496, "thb": 0.137467, "twd": 0.136114, "usd": 4.157, "vnd": 0.000179, "xdr": 5.7061, "date": "2019-11-14", "rate_type": "middle"}, {"aed": 1.132379, "aud": 2.8319, "bnd": 3.0514, "cad": 3.1389, "chf": 4.2031, "cny": 0.5923, "egp": 0.2585, "eur": 4.5778, "gbp": 5.3443, "hkd": 0.531169, "idr": 0.000295, "inr": 0.057652, "jpy": 0.03824, "khr": 0.00103, "krw": 0.003553, "mmk": 0.002742, "npr": 0.036059, "nzd": 2.663, "php": 0.081757, "pkr": 0.026844, "sar": 1.109037, "sgd": 3.0516, "thb": 0.137579, "twd": 0.136231, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2019-11-14", "rate_type": "selling"}, {"aed": 1.129168, "aud": 2.8186, "bnd": 3.0473, "cad": 3.1332, "chf": 4.1933, "cny": 0.5907, "egp": 0.2564, "eur": 4.5723, "gbp": 5.3443, "hkd": 0.52969, "idr": 0.000294, "inr": 0.057629, "jpy": 0.038195, "khr": 0.001016, "krw": 0.003559, "mmk": 0.002738, "npr": 0.036016, "nzd": 2.6473, "php": 0.081831, "pkr": 0.026644, "sar": 1.106045, "sgd": 3.0473, "thb": 0.137306, "twd": 0.13617, "usd": 4.148, "vnd": 0.000179, "xdr": null, "date": "2019-11-15", "rate_type": "buying"}, {"aed": 1.129684, "aud": 2.8198, "bnd": 3.0486, "cad": 3.1344, "chf": 4.1957, "cny": 0.591, "egp": 0.2573, "eur": 4.5748, "gbp": 5.3468, "hkd": 0.529895, "idr": 0.000295, "inr": 0.057659, "jpy": 0.038214, "khr": 0.001022, "krw": 0.00356, "mmk": 0.002739, "npr": 0.036032, "nzd": 2.6492, "php": 0.081893, "pkr": 0.026723, "sar": 1.106474, "sgd": 3.0486, "thb": 0.137367, "twd": 0.136286, "usd": 4.1495, "vnd": 0.000179, "xdr": 5.6941, "date": "2019-11-15", "rate_type": "middle"}, {"aed": 1.1302, "aud": 2.821, "bnd": 3.05, "cad": 3.1357, "chf": 4.198, "cny": 0.5914, "egp": 0.2581, "eur": 4.5773, "gbp": 5.3494, "hkd": 0.5301, "idr": 0.000295, "inr": 0.05769, "jpy": 0.038233, "khr": 0.001028, "krw": 0.003562, "mmk": 0.00274, "npr": 0.036049, "nzd": 2.6512, "php": 0.081955, "pkr": 0.026801, "sar": 1.106904, "sgd": 3.05, "thb": 0.137428, "twd": 0.136402, "usd": 4.151, "vnd": 0.000179, "xdr": null, "date": "2019-11-15", "rate_type": "selling"}, {"aed": 1.129441, "aud": 2.8284, "bnd": 3.048, "cad": 3.1377, "chf": 4.1935, "cny": 0.592, "egp": 0.2575, "eur": 4.5867, "gbp": 5.3597, "hkd": 0.529939, "idr": 0.000295, "inr": 0.057898, "jpy": 0.038134, "khr": 0.001016, "krw": 0.00356, "mmk": 0.002742, "npr": 0.036122, "nzd": 2.6545, "php": 0.081931, "pkr": 0.026623, "sar": 1.106311, "sgd": 3.0492, "thb": 0.137157, "twd": 0.135926, "usd": 4.149, "vnd": 0.000179, "xdr": null, "date": "2019-11-18", "rate_type": "buying"}, {"aed": 1.130229, "aud": 2.8307, "bnd": 3.0509, "cad": 3.1397, "chf": 4.1962, "cny": 0.5924, "egp": 0.2581, "eur": 4.5897, "gbp": 5.3631, "hkd": 0.530269, "idr": 0.000295, "inr": 0.057941, "jpy": 0.038161, "khr": 0.001022, "krw": 0.003563, "mmk": 0.002744, "npr": 0.036146, "nzd": 2.657, "php": 0.082013, "pkr": 0.026731, "sar": 1.107008, "sgd": 3.0515, "thb": 0.137285, "twd": 0.136041, "usd": 4.1515, "vnd": 0.000179, "xdr": 5.7063, "date": "2019-11-18", "rate_type": "middle"}, {"aed": 1.131017, "aud": 2.833, "bnd": 3.0537, "cad": 3.1417, "chf": 4.1989, "cny": 0.5928, "egp": 0.2587, "eur": 4.5927, "gbp": 5.3666, "hkd": 0.530598, "idr": 0.000295, "inr": 0.057984, "jpy": 0.038187, "khr": 0.001029, "krw": 0.003565, "mmk": 0.002746, "npr": 0.036169, "nzd": 2.6594, "php": 0.082095, "pkr": 0.026838, "sar": 1.107704, "sgd": 3.0537, "thb": 0.137413, "twd": 0.136157, "usd": 4.154, "vnd": 0.000179, "xdr": null, "date": "2019-11-18", "rate_type": "selling"}, {"aed": 1.132163, "aud": 2.8231, "bnd": 3.0554, "cad": 3.1472, "chf": 4.2023, "cny": 0.5918, "egp": 0.257, "eur": 4.6028, "gbp": 5.3851, "hkd": 0.531278, "idr": 0.000295, "inr": 0.057804, "jpy": 0.038321, "khr": 0.001021, "krw": 0.003553, "mmk": 0.002745, "npr": 0.036178, "nzd": 2.6572, "php": 0.081886, "pkr": 0.026717, "sar": 1.108978, "sgd": 3.0549, "thb": 0.13767, "twd": 0.13616, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2019-11-19", "rate_type": "buying"}, {"aed": 1.132815, "aud": 2.8247, "bnd": 3.0574, "cad": 3.1492, "chf": 4.2045, "cny": 0.5922, "egp": 0.258, "eur": 4.6058, "gbp": 5.3881, "hkd": 0.53156, "idr": 0.000296, "inr": 0.057836, "jpy": 0.038345, "khr": 0.001027, "krw": 0.003557, "mmk": 0.002746, "npr": 0.036197, "nzd": 2.6593, "php": 0.081958, "pkr": 0.026799, "sar": 1.109541, "sgd": 3.0569, "thb": 0.137781, "twd": 0.136259, "usd": 4.161, "vnd": 0.000179, "xdr": 5.7242, "date": "2019-11-19", "rate_type": "middle"}, {"aed": 1.133468, "aud": 2.8263, "bnd": 3.0595, "cad": 3.1512, "chf": 4.2068, "cny": 0.5926, "egp": 0.2589, "eur": 4.6089, "gbp": 5.3911, "hkd": 0.531843, "idr": 0.000296, "inr": 0.057868, "jpy": 0.038369, "khr": 0.001034, "krw": 0.003562, "mmk": 0.002748, "npr": 0.036216, "nzd": 2.6614, "php": 0.08203, "pkr": 0.026881, "sar": 1.110104, "sgd": 3.0588, "thb": 0.137893, "twd": 0.136358, "usd": 4.163, "vnd": 0.000179, "xdr": null, "date": "2019-11-19", "rate_type": "selling"}, {"aed": 1.132163, "aud": 2.8373, "bnd": 3.0543, "cad": 3.1318, "chf": 4.198, "cny": 0.5917, "egp": 0.2575, "eur": 4.6069, "gbp": 5.3722, "hkd": 0.531284, "idr": 0.000295, "inr": 0.057893, "jpy": 0.038307, "khr": 0.001021, "krw": 0.003555, "mmk": 0.002745, "npr": 0.036247, "nzd": 2.6717, "php": 0.081597, "pkr": 0.02649, "sar": 1.108978, "sgd": 3.0547, "thb": 0.137715, "twd": 0.136231, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2019-11-20", "rate_type": "buying"}, {"aed": 1.132679, "aud": 2.8385, "bnd": 3.0559, "cad": 3.1334, "chf": 4.1998, "cny": 0.592, "egp": 0.2584, "eur": 4.6092, "gbp": 5.375, "hkd": 0.531486, "idr": 0.000295, "inr": 0.057921, "jpy": 0.038326, "khr": 0.001027, "krw": 0.003557, "mmk": 0.002746, "npr": 0.036262, "nzd": 2.6735, "php": 0.081659, "pkr": 0.026641, "sar": 1.109408, "sgd": 3.056, "thb": 0.137811, "twd": 0.136291, "usd": 4.1605, "vnd": 0.000179, "xdr": 5.7263, "date": "2019-11-20", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.8397, "bnd": 3.0576, "cad": 3.135, "chf": 4.2015, "cny": 0.5923, "egp": 0.2593, "eur": 4.6115, "gbp": 5.3777, "hkd": 0.531688, "idr": 0.000295, "inr": 0.05795, "jpy": 0.038345, "khr": 0.001033, "krw": 0.003559, "mmk": 0.002747, "npr": 0.036276, "nzd": 2.6753, "php": 0.08172, "pkr": 0.026791, "sar": 1.109837, "sgd": 3.0574, "thb": 0.137906, "twd": 0.136352, "usd": 4.162, "vnd": 0.000179, "xdr": null, "date": "2019-11-20", "rate_type": "selling"}, {"aed": 1.135974, "aud": 2.8335, "bnd": 3.0616, "cad": 3.1324, "chf": 4.2143, "cny": 0.593, "egp": 0.2584, "eur": 4.6212, "gbp": 5.3936, "hkd": 0.533168, "idr": 0.000296, "inr": 0.058161, "jpy": 0.038507, "khr": 0.001025, "krw": 0.003547, "mmk": 0.002754, "npr": 0.036315, "nzd": 2.6711, "php": 0.081936, "pkr": 0.026805, "sar": 1.112711, "sgd": 3.0616, "thb": 0.138179, "twd": 0.136591, "usd": 4.173, "vnd": 0.00018, "xdr": null, "date": "2019-11-21", "rate_type": "buying"}, {"aed": 1.136627, "aud": 2.835, "bnd": 3.0637, "cad": 3.1344, "chf": 4.2174, "cny": 0.5934, "egp": 0.2593, "eur": 4.624, "gbp": 5.397, "hkd": 0.533451, "idr": 0.000296, "inr": 0.058191, "jpy": 0.038531, "khr": 0.001031, "krw": 0.003549, "mmk": 0.002756, "npr": 0.036334, "nzd": 2.6733, "php": 0.081991, "pkr": 0.026887, "sar": 1.113274, "sgd": 3.0637, "thb": 0.138291, "twd": 0.136668, "usd": 4.175, "vnd": 0.00018, "xdr": 5.7414, "date": "2019-11-21", "rate_type": "middle"}, {"aed": 1.137279, "aud": 2.8366, "bnd": 3.0657, "cad": 3.1364, "chf": 4.2205, "cny": 0.5938, "egp": 0.2602, "eur": 4.6269, "gbp": 5.4004, "hkd": 0.533734, "idr": 0.000296, "inr": 0.058222, "jpy": 0.038555, "khr": 0.001037, "krw": 0.003552, "mmk": 0.002757, "npr": 0.036353, "nzd": 2.6754, "php": 0.082047, "pkr": 0.026969, "sar": 1.113837, "sgd": 3.0657, "thb": 0.138403, "twd": 0.136745, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2019-11-21", "rate_type": "selling"}, {"aed": 1.134341, "aud": 2.829, "bnd": 3.0581, "cad": 3.1392, "chf": 4.1943, "cny": 0.5927, "egp": 0.2579, "eur": 4.6095, "gbp": 5.3813, "hkd": 0.532599, "idr": 0.000296, "inr": 0.058069, "jpy": 0.038349, "khr": 0.001022, "krw": 0.003539, "mmk": 0.00275, "npr": 0.036288, "nzd": 2.6681, "php": 0.081931, "pkr": 0.026778, "sar": 1.111111, "sgd": 3.0583, "thb": 0.137843, "twd": 0.136448, "usd": 4.167, "vnd": 0.00018, "xdr": null, "date": "2019-11-22", "rate_type": "buying"}, {"aed": 1.134857, "aud": 2.8302, "bnd": 3.0598, "cad": 3.1408, "chf": 4.1968, "cny": 0.593, "egp": 0.2588, "eur": 4.6114, "gbp": 5.3838, "hkd": 0.532808, "idr": 0.000296, "inr": 0.058098, "jpy": 0.038368, "khr": 0.001028, "krw": 0.003541, "mmk": 0.002751, "npr": 0.036303, "nzd": 2.6699, "php": 0.081993, "pkr": 0.026857, "sar": 1.111541, "sgd": 3.0599, "thb": 0.137938, "twd": 0.136531, "usd": 4.1685, "vnd": 0.00018, "xdr": 5.739, "date": "2019-11-22", "rate_type": "middle"}, {"aed": 1.135374, "aud": 2.8314, "bnd": 3.0614, "cad": 3.1424, "chf": 4.1994, "cny": 0.5933, "egp": 0.2597, "eur": 4.6133, "gbp": 5.3864, "hkd": 0.533016, "idr": 0.000296, "inr": 0.058127, "jpy": 0.038387, "khr": 0.001035, "krw": 0.003542, "mmk": 0.002752, "npr": 0.036318, "nzd": 2.6717, "php": 0.082054, "pkr": 0.026936, "sar": 1.11197, "sgd": 3.0614, "thb": 0.138034, "twd": 0.136614, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2019-11-22", "rate_type": "selling"}, {"aed": 1.136518, "aud": 2.8352, "bnd": 3.06, "cad": 3.1405, "chf": 4.185, "cny": 0.5929, "egp": 0.2584, "eur": 4.6013, "gbp": 5.3649, "hkd": 0.533355, "idr": 0.000296, "inr": 0.058156, "jpy": 0.038373, "khr": 0.00102, "krw": 0.00355, "mmk": 0.002758, "npr": 0.036383, "nzd": 2.6766, "php": 0.082072, "pkr": 0.026592, "sar": 1.113304, "sgd": 3.0604, "thb": 0.138245, "twd": 0.136549, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-11-25", "rate_type": "buying"}, {"aed": 1.137035, "aud": 2.8371, "bnd": 3.0613, "cad": 3.1418, "chf": 4.1876, "cny": 0.5933, "egp": 0.2593, "eur": 4.6038, "gbp": 5.3676, "hkd": 0.533557, "idr": 0.000297, "inr": 0.058185, "jpy": 0.038392, "khr": 0.001026, "krw": 0.003551, "mmk": 0.002759, "npr": 0.036398, "nzd": 2.678, "php": 0.082134, "pkr": 0.026739, "sar": 1.113733, "sgd": 3.062, "thb": 0.138341, "twd": 0.136666, "usd": 4.1765, "vnd": 0.00018, "xdr": 5.7436, "date": "2019-11-25", "rate_type": "middle"}, {"aed": 1.137552, "aud": 2.839, "bnd": 3.0626, "cad": 3.143, "chf": 4.1902, "cny": 0.5936, "egp": 0.2601, "eur": 4.6062, "gbp": 5.3704, "hkd": 0.533759, "idr": 0.000297, "inr": 0.058214, "jpy": 0.038411, "khr": 0.001032, "krw": 0.003553, "mmk": 0.00276, "npr": 0.036413, "nzd": 2.6794, "php": 0.082196, "pkr": 0.026885, "sar": 1.114163, "sgd": 3.0635, "thb": 0.138436, "twd": 0.136782, "usd": 4.178, "vnd": 0.00018, "xdr": null, "date": "2019-11-25", "rate_type": "selling"}, {"aed": 1.137063, "aud": 2.8303, "bnd": 3.0587, "cad": 3.1397, "chf": 4.187, "cny": 0.5935, "egp": 0.2585, "eur": 4.598, "gbp": 5.3862, "hkd": 0.5337, "idr": 0.000297, "inr": 0.058261, "jpy": 0.038297, "khr": 0.001026, "krw": 0.003558, "mmk": 0.002761, "npr": 0.036391, "nzd": 2.6766, "php": 0.082322, "pkr": 0.026839, "sar": 1.113807, "sgd": 3.0592, "thb": 0.138083, "twd": 0.137032, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2019-11-26", "rate_type": "buying"}, {"aed": 1.137852, "aud": 2.8322, "bnd": 3.0616, "cad": 3.1417, "chf": 4.1906, "cny": 0.594, "egp": 0.259, "eur": 4.6014, "gbp": 5.3899, "hkd": 0.534029, "idr": 0.000297, "inr": 0.0583, "jpy": 0.038325, "khr": 0.001032, "krw": 0.003562, "mmk": 0.002762, "npr": 0.036416, "nzd": 2.6786, "php": 0.082403, "pkr": 0.026925, "sar": 1.114504, "sgd": 3.0615, "thb": 0.138211, "twd": 0.137181, "usd": 4.1795, "vnd": 0.00018, "xdr": 5.7389, "date": "2019-11-26", "rate_type": "middle"}, {"aed": 1.138641, "aud": 2.8341, "bnd": 3.0644, "cad": 3.1437, "chf": 4.1942, "cny": 0.5945, "egp": 0.2596, "eur": 4.6048, "gbp": 5.3935, "hkd": 0.534359, "idr": 0.000297, "inr": 0.058339, "jpy": 0.038353, "khr": 0.001038, "krw": 0.003566, "mmk": 0.002764, "npr": 0.036441, "nzd": 2.6807, "php": 0.082485, "pkr": 0.02701, "sar": 1.1152, "sgd": 3.0637, "thb": 0.138339, "twd": 0.137331, "usd": 4.182, "vnd": 0.00018, "xdr": null, "date": "2019-11-26", "rate_type": "selling"}, {"aed": 1.137335, "aud": 2.8352, "bnd": 3.061, "cad": 3.1468, "chf": 4.1864, "cny": 0.5939, "egp": 0.2584, "eur": 4.6025, "gbp": 5.3696, "hkd": 0.533616, "idr": 0.000297, "inr": 0.058442, "jpy": 0.038281, "khr": 0.001023, "krw": 0.003553, "mmk": 0.002765, "npr": 0.036524, "nzd": 2.6852, "php": 0.082131, "pkr": 0.026837, "sar": 1.114074, "sgd": 3.061, "thb": 0.138207, "twd": 0.137047, "usd": 4.178, "vnd": 0.00018, "xdr": null, "date": "2019-11-27", "rate_type": "buying"}, {"aed": 1.138124, "aud": 2.8375, "bnd": 3.0631, "cad": 3.1492, "chf": 4.1899, "cny": 0.5944, "egp": 0.2593, "eur": 4.6061, "gbp": 5.373, "hkd": 0.533946, "idr": 0.000297, "inr": 0.058485, "jpy": 0.038308, "khr": 0.001029, "krw": 0.003556, "mmk": 0.002767, "npr": 0.036549, "nzd": 2.6876, "php": 0.082212, "pkr": 0.026923, "sar": 1.11477, "sgd": 3.0631, "thb": 0.138336, "twd": 0.137196, "usd": 4.1805, "vnd": 0.00018, "xdr": 5.7397, "date": "2019-11-27", "rate_type": "middle"}, {"aed": 1.138913, "aud": 2.8398, "bnd": 3.0651, "cad": 3.1515, "chf": 4.1935, "cny": 0.5949, "egp": 0.2603, "eur": 4.6097, "gbp": 5.3764, "hkd": 0.534275, "idr": 0.000297, "inr": 0.058528, "jpy": 0.038334, "khr": 0.001035, "krw": 0.003559, "mmk": 0.002768, "npr": 0.036574, "nzd": 2.6901, "php": 0.082294, "pkr": 0.027008, "sar": 1.115467, "sgd": 3.0651, "thb": 0.138464, "twd": 0.137346, "usd": 4.183, "vnd": 0.00018, "xdr": null, "date": "2019-11-27", "rate_type": "selling"}, {"aed": 1.135429, "aud": 2.8221, "bnd": 3.053, "cad": 3.1387, "chf": 4.1756, "cny": 0.5933, "egp": 0.2579, "eur": 4.5902, "gbp": 5.3902, "hkd": 0.53277, "idr": 0.000296, "inr": 0.058524, "jpy": 0.038126, "khr": 0.001019, "krw": 0.003536, "mmk": 0.002773, "npr": 0.03653, "nzd": 2.6799, "php": 0.08209, "pkr": 0.026802, "sar": 1.112207, "sgd": 3.053, "thb": 0.137884, "twd": 0.136539, "usd": 4.171, "vnd": 0.00018, "xdr": null, "date": "2019-11-28", "rate_type": "buying"}, {"aed": 1.136218, "aud": 2.8242, "bnd": 3.0554, "cad": 3.141, "chf": 4.1791, "cny": 0.5938, "egp": 0.2589, "eur": 4.5938, "gbp": 5.3936, "hkd": 0.533116, "idr": 0.000296, "inr": 0.058567, "jpy": 0.038151, "khr": 0.001025, "krw": 0.003538, "mmk": 0.002775, "npr": 0.036555, "nzd": 2.6819, "php": 0.082156, "pkr": 0.026888, "sar": 1.112904, "sgd": 3.0554, "thb": 0.138013, "twd": 0.136688, "usd": 4.1735, "vnd": 0.00018, "xdr": 5.7298, "date": "2019-11-28", "rate_type": "middle"}, {"aed": 1.137007, "aud": 2.8263, "bnd": 3.0578, "cad": 3.1434, "chf": 4.1827, "cny": 0.5942, "egp": 0.2599, "eur": 4.5974, "gbp": 5.3971, "hkd": 0.533463, "idr": 0.000296, "inr": 0.058611, "jpy": 0.038175, "khr": 0.001031, "krw": 0.00354, "mmk": 0.002777, "npr": 0.03658, "nzd": 2.6839, "php": 0.082221, "pkr": 0.026973, "sar": 1.1136, "sgd": 3.0578, "thb": 0.138141, "twd": 0.136837, "usd": 4.176, "vnd": 0.00018, "xdr": null, "date": "2019-11-28", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.8214, "bnd": 3.0527, "cad": 3.1386, "chf": 4.1754, "cny": 0.5927, "egp": 0.2579, "eur": 4.5912, "gbp": 5.3818, "hkd": 0.532669, "idr": 0.000296, "inr": 0.058314, "jpy": 0.038068, "khr": 0.001024, "krw": 0.003535, "mmk": 0.00278, "npr": 0.036391, "nzd": 2.6759, "php": 0.082135, "pkr": 0.026815, "sar": 1.11197, "sgd": 3.0527, "thb": 0.137942, "twd": 0.13673, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2019-11-29", "rate_type": "buying"}, {"aed": 1.135946, "aud": 2.8242, "bnd": 3.055, "cad": 3.1406, "chf": 4.1781, "cny": 0.5931, "egp": 0.2588, "eur": 4.5941, "gbp": 5.3859, "hkd": 0.533016, "idr": 0.000296, "inr": 0.058353, "jpy": 0.038096, "khr": 0.00103, "krw": 0.003537, "mmk": 0.002782, "npr": 0.036416, "nzd": 2.6783, "php": 0.082201, "pkr": 0.0269, "sar": 1.112667, "sgd": 3.055, "thb": 0.138071, "twd": 0.136835, "usd": 4.1725, "vnd": 0.00018, "xdr": 5.7284, "date": "2019-11-29", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8269, "bnd": 3.0573, "cad": 3.1426, "chf": 4.1809, "cny": 0.5935, "egp": 0.2598, "eur": 4.5971, "gbp": 5.3899, "hkd": 0.533362, "idr": 0.000296, "inr": 0.058392, "jpy": 0.038124, "khr": 0.001036, "krw": 0.00354, "mmk": 0.002783, "npr": 0.036441, "nzd": 2.6808, "php": 0.082266, "pkr": 0.026986, "sar": 1.113363, "sgd": 3.0573, "thb": 0.138199, "twd": 0.136939, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-11-29", "rate_type": "selling"}, {"aed": 1.136791, "aud": 2.8263, "bnd": 3.0535, "cad": 3.1446, "chf": 4.1718, "cny": 0.5937, "egp": 0.2583, "eur": 4.6011, "gbp": 5.3912, "hkd": 0.533476, "idr": 0.000296, "inr": 0.0582, "jpy": 0.038078, "khr": 0.00102, "krw": 0.003541, "mmk": 0.002775, "npr": 0.036376, "nzd": 2.6881, "php": 0.082059, "pkr": 0.026795, "sar": 1.11357, "sgd": 3.0535, "thb": 0.138187, "twd": 0.136743, "usd": 4.176, "vnd": 0.00018, "xdr": null, "date": "2019-12-02", "rate_type": "buying"}, {"aed": 1.13758, "aud": 2.8282, "bnd": 3.0556, "cad": 3.1469, "chf": 4.1756, "cny": 0.5942, "egp": 0.2587, "eur": 4.6047, "gbp": 5.3953, "hkd": 0.533806, "idr": 0.000296, "inr": 0.058238, "jpy": 0.038104, "khr": 0.001026, "krw": 0.003544, "mmk": 0.002776, "npr": 0.036401, "nzd": 2.6901, "php": 0.082141, "pkr": 0.026872, "sar": 1.114267, "sgd": 3.0556, "thb": 0.138315, "twd": 0.136892, "usd": 4.1785, "vnd": 0.00018, "xdr": 5.7367, "date": "2019-12-02", "rate_type": "middle"}, {"aed": 1.138369, "aud": 2.8301, "bnd": 3.0576, "cad": 3.1493, "chf": 4.1793, "cny": 0.5947, "egp": 0.2591, "eur": 4.6083, "gbp": 5.3993, "hkd": 0.534136, "idr": 0.000297, "inr": 0.058275, "jpy": 0.03813, "khr": 0.001032, "krw": 0.003547, "mmk": 0.002778, "npr": 0.036426, "nzd": 2.6921, "php": 0.082222, "pkr": 0.026948, "sar": 1.114963, "sgd": 3.0576, "thb": 0.138444, "twd": 0.137042, "usd": 4.181, "vnd": 0.00018, "xdr": null, "date": "2019-12-02", "rate_type": "selling"}, {"aed": 1.135702, "aud": 2.8453, "bnd": 3.0526, "cad": 3.1357, "chf": 4.2052, "cny": 0.5926, "egp": 0.2583, "eur": 4.6192, "gbp": 5.3952, "hkd": 0.532829, "idr": 0.000295, "inr": 0.058227, "jpy": 0.038237, "khr": 0.001019, "krw": 0.003512, "mmk": 0.002774, "npr": 0.036386, "nzd": 2.7114, "php": 0.08166, "pkr": 0.026862, "sar": 1.112474, "sgd": 3.0526, "thb": 0.137781, "twd": 0.136608, "usd": 4.172, "vnd": 0.00018, "xdr": null, "date": "2019-12-03", "rate_type": "buying"}, {"aed": 1.136218, "aud": 2.8467, "bnd": 3.0539, "cad": 3.1369, "chf": 4.2076, "cny": 0.5929, "egp": 0.2592, "eur": 4.6213, "gbp": 5.3976, "hkd": 0.533028, "idr": 0.000295, "inr": 0.058261, "jpy": 0.038252, "khr": 0.001025, "krw": 0.003514, "mmk": 0.002775, "npr": 0.036402, "nzd": 2.7128, "php": 0.081721, "pkr": 0.026942, "sar": 1.112933, "sgd": 3.0539, "thb": 0.137876, "twd": 0.136679, "usd": 4.1735, "vnd": 0.00018, "xdr": 5.7273, "date": "2019-12-03", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8482, "bnd": 3.0553, "cad": 3.1382, "chf": 4.2099, "cny": 0.5932, "egp": 0.2601, "eur": 4.6234, "gbp": 5.3999, "hkd": 0.533226, "idr": 0.000296, "inr": 0.058294, "jpy": 0.038268, "khr": 0.001031, "krw": 0.003515, "mmk": 0.002776, "npr": 0.036418, "nzd": 2.7142, "php": 0.081783, "pkr": 0.027021, "sar": 1.113393, "sgd": 3.0553, "thb": 0.137971, "twd": 0.136751, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-12-03", "rate_type": "selling"}, {"aed": 1.137063, "aud": 2.8554, "bnd": 3.0614, "cad": 3.1427, "chf": 4.232, "cny": 0.5915, "egp": 0.2583, "eur": 4.6281, "gbp": 5.4276, "hkd": 0.533509, "idr": 0.000296, "inr": 0.058216, "jpy": 0.038484, "khr": 0.001019, "krw": 0.003504, "mmk": 0.002781, "npr": 0.036423, "nzd": 2.723, "php": 0.081758, "pkr": 0.026914, "sar": 1.113807, "sgd": 3.0612, "thb": 0.137946, "twd": 0.13705, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2019-12-04", "rate_type": "buying"}, {"aed": 1.137852, "aud": 2.8575, "bnd": 3.0635, "cad": 3.1447, "chf": 4.2354, "cny": 0.5919, "egp": 0.2593, "eur": 4.6317, "gbp": 5.4317, "hkd": 0.533838, "idr": 0.000296, "inr": 0.058259, "jpy": 0.03851, "khr": 0.001026, "krw": 0.003506, "mmk": 0.002783, "npr": 0.036446, "nzd": 2.725, "php": 0.081839, "pkr": 0.027, "sar": 1.114533, "sgd": 3.0634, "thb": 0.138074, "twd": 0.137154, "usd": 4.1795, "vnd": 0.00018, "xdr": 5.7503, "date": "2019-12-04", "rate_type": "middle"}, {"aed": 1.138641, "aud": 2.8597, "bnd": 3.0655, "cad": 3.1467, "chf": 4.2388, "cny": 0.5923, "egp": 0.2602, "eur": 4.6353, "gbp": 5.4358, "hkd": 0.534168, "idr": 0.000297, "inr": 0.058302, "jpy": 0.038537, "khr": 0.001032, "krw": 0.003508, "mmk": 0.002784, "npr": 0.03647, "nzd": 2.7271, "php": 0.08192, "pkr": 0.027085, "sar": 1.115259, "sgd": 3.0655, "thb": 0.138202, "twd": 0.137259, "usd": 4.182, "vnd": 0.00018, "xdr": null, "date": "2019-12-04", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.8502, "bnd": 3.0594, "cad": 3.162, "chf": 4.2181, "cny": 0.5914, "egp": 0.2579, "eur": 4.6208, "gbp": 5.4656, "hkd": 0.532608, "idr": 0.000296, "inr": 0.058322, "jpy": 0.038299, "khr": 0.001016, "krw": 0.003505, "mmk": 0.002784, "npr": 0.036432, "nzd": 2.7313, "php": 0.081813, "pkr": 0.026851, "sar": 1.111941, "sgd": 3.0594, "thb": 0.137624, "twd": 0.136775, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2019-12-05", "rate_type": "buying"}, {"aed": 1.135946, "aud": 2.8527, "bnd": 3.0615, "cad": 3.164, "chf": 4.2219, "cny": 0.5919, "egp": 0.2588, "eur": 4.624, "gbp": 5.4693, "hkd": 0.532937, "idr": 0.000296, "inr": 0.058365, "jpy": 0.038327, "khr": 0.001023, "krw": 0.003507, "mmk": 0.002785, "npr": 0.036457, "nzd": 2.7338, "php": 0.081878, "pkr": 0.026954, "sar": 1.112667, "sgd": 3.0615, "thb": 0.137718, "twd": 0.136925, "usd": 4.1725, "vnd": 0.00018, "xdr": 5.7439, "date": "2019-12-05", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.8553, "bnd": 3.0635, "cad": 3.166, "chf": 4.2257, "cny": 0.5923, "egp": 0.2598, "eur": 4.6272, "gbp": 5.473, "hkd": 0.533267, "idr": 0.000296, "inr": 0.058408, "jpy": 0.038356, "khr": 0.001029, "krw": 0.00351, "mmk": 0.002787, "npr": 0.036482, "nzd": 2.7363, "php": 0.081943, "pkr": 0.027058, "sar": 1.113393, "sgd": 3.0635, "thb": 0.137812, "twd": 0.137074, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2019-12-05", "rate_type": "selling"}, {"aed": 1.133252, "aud": 2.8458, "bnd": 3.059, "cad": 3.1583, "chf": 4.2153, "cny": 0.5909, "egp": 0.2573, "eur": 4.6213, "gbp": 5.4768, "hkd": 0.531693, "idr": 0.000296, "inr": 0.058428, "jpy": 0.03827, "khr": 0.001011, "krw": 0.003504, "mmk": 0.002781, "npr": 0.036498, "nzd": 2.723, "php": 0.081933, "pkr": 0.026844, "sar": 1.110074, "sgd": 3.0588, "thb": 0.137166, "twd": 0.136631, "usd": 4.163, "vnd": 0.00018, "xdr": null, "date": "2019-12-06", "rate_type": "buying"}, {"aed": 1.13404, "aud": 2.848, "bnd": 3.0614, "cad": 3.1607, "chf": 4.2189, "cny": 0.5913, "egp": 0.2581, "eur": 4.6247, "gbp": 5.4808, "hkd": 0.53204, "idr": 0.000296, "inr": 0.058471, "jpy": 0.038295, "khr": 0.001017, "krw": 0.003507, "mmk": 0.002783, "npr": 0.036522, "nzd": 2.7255, "php": 0.082014, "pkr": 0.02693, "sar": 1.1108, "sgd": 3.0614, "thb": 0.137294, "twd": 0.13678, "usd": 4.1655, "vnd": 0.00018, "xdr": 5.7405, "date": "2019-12-06", "rate_type": "middle"}, {"aed": 1.134829, "aud": 2.8501, "bnd": 3.0638, "cad": 3.1631, "chf": 4.2225, "cny": 0.5917, "egp": 0.2589, "eur": 4.6281, "gbp": 5.4847, "hkd": 0.532386, "idr": 0.000296, "inr": 0.058515, "jpy": 0.038319, "khr": 0.001023, "krw": 0.003509, "mmk": 0.002784, "npr": 0.036545, "nzd": 2.728, "php": 0.082096, "pkr": 0.027016, "sar": 1.111526, "sgd": 3.064, "thb": 0.137422, "twd": 0.13693, "usd": 4.168, "vnd": 0.00018, "xdr": null, "date": "2019-12-06", "rate_type": "selling"}, {"aed": 1.132435, "aud": 2.8417, "bnd": 3.0568, "cad": 3.1375, "chf": 4.2016, "cny": 0.5913, "egp": 0.2574, "eur": 4.5989, "gbp": 5.4671, "hkd": 0.531222, "idr": 0.000296, "inr": 0.058347, "jpy": 0.038306, "khr": 0.001018, "krw": 0.003497, "mmk": 0.00277, "npr": 0.036517, "nzd": 2.7265, "php": 0.081841, "pkr": 0.026873, "sar": 1.109274, "sgd": 3.0566, "thb": 0.137068, "twd": 0.136478, "usd": 4.16, "vnd": 0.000179, "xdr": null, "date": "2019-12-09", "rate_type": "buying"}, {"aed": 1.132951, "aud": 2.8436, "bnd": 3.0581, "cad": 3.1387, "chf": 4.2033, "cny": 0.5915, "egp": 0.2576, "eur": 4.6014, "gbp": 5.4699, "hkd": 0.531441, "idr": 0.000296, "inr": 0.05838, "jpy": 0.038325, "khr": 0.001024, "krw": 0.003499, "mmk": 0.002772, "npr": 0.036533, "nzd": 2.7283, "php": 0.081903, "pkr": 0.026953, "sar": 1.109733, "sgd": 3.0581, "thb": 0.137162, "twd": 0.136561, "usd": 4.1615, "vnd": 0.00018, "xdr": 5.7374, "date": "2019-12-09", "rate_type": "middle"}, {"aed": 1.133468, "aud": 2.8454, "bnd": 3.0595, "cad": 3.14, "chf": 4.2051, "cny": 0.5918, "egp": 0.2579, "eur": 4.6039, "gbp": 5.4727, "hkd": 0.531659, "idr": 0.000297, "inr": 0.058413, "jpy": 0.038344, "khr": 0.00103, "krw": 0.003501, "mmk": 0.002773, "npr": 0.03655, "nzd": 2.7301, "php": 0.081965, "pkr": 0.027032, "sar": 1.110193, "sgd": 3.0597, "thb": 0.137257, "twd": 0.136644, "usd": 4.163, "vnd": 0.00018, "xdr": null, "date": "2019-12-09", "rate_type": "selling"}, {"aed": 1.131891, "aud": 2.837, "bnd": 3.0565, "cad": 3.1407, "chf": 4.2072, "cny": 0.5907, "egp": 0.2571, "eur": 4.6004, "gbp": 5.4653, "hkd": 0.531096, "idr": 0.000297, "inr": 0.05858, "jpy": 0.038277, "khr": 0.001014, "krw": 0.003489, "mmk": 0.00277, "npr": 0.03658, "nzd": 2.7231, "php": 0.081786, "pkr": 0.02686, "sar": 1.108741, "sgd": 3.0567, "thb": 0.137137, "twd": 0.13639, "usd": 4.158, "vnd": 0.000179, "xdr": null, "date": "2019-12-10", "rate_type": "buying"}, {"aed": 1.132679, "aud": 2.8389, "bnd": 3.059, "cad": 3.1431, "chf": 4.2106, "cny": 0.591, "egp": 0.2581, "eur": 4.6034, "gbp": 5.469, "hkd": 0.531432, "idr": 0.000297, "inr": 0.058623, "jpy": 0.038305, "khr": 0.00102, "krw": 0.003492, "mmk": 0.002772, "npr": 0.036603, "nzd": 2.7255, "php": 0.081867, "pkr": 0.026946, "sar": 1.109467, "sgd": 3.059, "thb": 0.137265, "twd": 0.136484, "usd": 4.1605, "vnd": 0.00018, "xdr": 5.7342, "date": "2019-12-10", "rate_type": "middle"}, {"aed": 1.133468, "aud": 2.8408, "bnd": 3.0615, "cad": 3.1454, "chf": 4.214, "cny": 0.5914, "egp": 0.2591, "eur": 4.6064, "gbp": 5.4727, "hkd": 0.531768, "idr": 0.000297, "inr": 0.058667, "jpy": 0.038333, "khr": 0.001027, "krw": 0.003495, "mmk": 0.002773, "npr": 0.036627, "nzd": 2.728, "php": 0.081949, "pkr": 0.027032, "sar": 1.110193, "sgd": 3.0613, "thb": 0.137393, "twd": 0.136577, "usd": 4.163, "vnd": 0.00018, "xdr": null, "date": "2019-12-10", "rate_type": "selling"}, {"aed": 1.131891, "aud": 2.8316, "bnd": 3.0594, "cad": 3.1412, "chf": 4.2217, "cny": 0.591, "egp": 0.257, "eur": 4.6116, "gbp": 5.4603, "hkd": 0.531265, "idr": 0.000297, "inr": 0.058712, "jpy": 0.038224, "khr": 0.001018, "krw": 0.003485, "mmk": 0.002761, "npr": 0.036641, "nzd": 2.7185, "php": 0.081786, "pkr": 0.026873, "sar": 1.108711, "sgd": 3.0589, "thb": 0.137228, "twd": 0.136449, "usd": 4.158, "vnd": 0.000179, "xdr": null, "date": "2019-12-11", "rate_type": "buying"}, {"aed": 1.132679, "aud": 2.8341, "bnd": 3.0617, "cad": 3.1432, "chf": 4.2256, "cny": 0.5915, "egp": 0.2575, "eur": 4.6146, "gbp": 5.4644, "hkd": 0.531612, "idr": 0.000297, "inr": 0.058756, "jpy": 0.038252, "khr": 0.001024, "krw": 0.003487, "mmk": 0.002763, "npr": 0.036664, "nzd": 2.7212, "php": 0.081867, "pkr": 0.026959, "sar": 1.109437, "sgd": 3.0616, "thb": 0.137356, "twd": 0.136598, "usd": 4.1605, "vnd": 0.00018, "xdr": 5.7355, "date": "2019-12-11", "rate_type": "middle"}, {"aed": 1.133468, "aud": 2.8367, "bnd": 3.064, "cad": 3.1452, "chf": 4.2294, "cny": 0.5919, "egp": 0.2579, "eur": 4.6176, "gbp": 5.4685, "hkd": 0.531958, "idr": 0.000297, "inr": 0.058799, "jpy": 0.03828, "khr": 0.00103, "krw": 0.003489, "mmk": 0.002764, "npr": 0.036688, "nzd": 2.7239, "php": 0.081949, "pkr": 0.027045, "sar": 1.110163, "sgd": 3.0642, "thb": 0.137483, "twd": 0.136747, "usd": 4.163, "vnd": 0.00018, "xdr": null, "date": "2019-12-11", "rate_type": "selling"}, {"aed": 1.130257, "aud": 2.8549, "bnd": 3.0604, "cad": 3.1533, "chf": 4.2281, "cny": 0.5898, "egp": 0.2565, "eur": 4.6237, "gbp": 5.4835, "hkd": 0.531674, "idr": 0.000296, "inr": 0.05871, "jpy": 0.038264, "khr": 0.001016, "krw": 0.003486, "mmk": 0.00275, "npr": 0.03663, "nzd": 2.7337, "php": 0.081732, "pkr": 0.026834, "sar": 1.107111, "sgd": 3.0604, "thb": 0.137256, "twd": 0.136382, "usd": 4.152, "vnd": 0.000179, "xdr": null, "date": "2019-12-12", "rate_type": "buying"}, {"aed": 1.131046, "aud": 2.8568, "bnd": 3.0628, "cad": 3.1554, "chf": 4.2313, "cny": 0.5902, "egp": 0.2572, "eur": 4.6271, "gbp": 5.4875, "hkd": 0.532004, "idr": 0.000296, "inr": 0.058754, "jpy": 0.038292, "khr": 0.001022, "krw": 0.003488, "mmk": 0.002751, "npr": 0.036654, "nzd": 2.7362, "php": 0.081814, "pkr": 0.02692, "sar": 1.107808, "sgd": 3.0627, "thb": 0.137384, "twd": 0.136475, "usd": 4.1545, "vnd": 0.000179, "xdr": 5.7253, "date": "2019-12-12", "rate_type": "middle"}, {"aed": 1.131834, "aud": 2.8588, "bnd": 3.0652, "cad": 3.1574, "chf": 4.2345, "cny": 0.5906, "egp": 0.2579, "eur": 4.6305, "gbp": 5.4914, "hkd": 0.532334, "idr": 0.000296, "inr": 0.058798, "jpy": 0.03832, "khr": 0.001028, "krw": 0.003491, "mmk": 0.002753, "npr": 0.036677, "nzd": 2.7386, "php": 0.081895, "pkr": 0.027006, "sar": 1.108504, "sgd": 3.065, "thb": 0.137512, "twd": 0.136568, "usd": 4.157, "vnd": 0.000179, "xdr": null, "date": "2019-12-12", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.8618, "bnd": 3.06, "cad": 3.1434, "chf": 4.198, "cny": 0.5921, "egp": 0.2559, "eur": 4.6213, "gbp": 5.5673, "hkd": 0.530058, "idr": 0.000295, "inr": 0.058629, "jpy": 0.037766, "khr": 0.001013, "krw": 0.00353, "mmk": 0.002735, "npr": 0.03651, "nzd": 2.7336, "php": 0.081779, "pkr": 0.026749, "sar": 1.103378, "sgd": 3.0602, "thb": 0.137111, "twd": 0.136839, "usd": 4.138, "vnd": 0.000179, "xdr": null, "date": "2019-12-13", "rate_type": "buying"}, {"aed": 1.127098, "aud": 2.8636, "bnd": 3.062, "cad": 3.1454, "chf": 4.2009, "cny": 0.5927, "egp": 0.2568, "eur": 4.6244, "gbp": 5.571, "hkd": 0.530324, "idr": 0.000295, "inr": 0.058665, "jpy": 0.037789, "khr": 0.001019, "krw": 0.003532, "mmk": 0.002736, "npr": 0.036529, "nzd": 2.7357, "php": 0.081834, "pkr": 0.026831, "sar": 1.103941, "sgd": 3.0621, "thb": 0.137222, "twd": 0.136973, "usd": 4.14, "vnd": 0.000179, "xdr": 5.7151, "date": "2019-12-13", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.8654, "bnd": 3.0641, "cad": 3.1474, "chf": 4.2038, "cny": 0.5933, "egp": 0.2577, "eur": 4.6274, "gbp": 5.5747, "hkd": 0.53059, "idr": 0.000295, "inr": 0.058702, "jpy": 0.037813, "khr": 0.001026, "krw": 0.003534, "mmk": 0.002738, "npr": 0.036548, "nzd": 2.7379, "php": 0.08189, "pkr": 0.026914, "sar": 1.104504, "sgd": 3.0641, "thb": 0.137334, "twd": 0.137107, "usd": 4.142, "vnd": 0.000179, "xdr": null, "date": "2019-12-13", "rate_type": "selling"}, {"aed": 1.126841, "aud": 2.8464, "bnd": 3.056, "cad": 3.1413, "chf": 4.2042, "cny": 0.5918, "egp": 0.2571, "eur": 4.6042, "gbp": 5.5285, "hkd": 0.530791, "idr": 0.000296, "inr": 0.05846, "jpy": 0.037841, "khr": 0.001014, "krw": 0.003522, "mmk": 0.002746, "npr": 0.036528, "nzd": 2.7288, "php": 0.08175, "pkr": 0.026702, "sar": 1.103704, "sgd": 3.056, "thb": 0.137098, "twd": 0.13684, "usd": 4.139, "vnd": 0.000179, "xdr": null, "date": "2019-12-16", "rate_type": "buying"}, {"aed": 1.127416, "aud": 2.8484, "bnd": 3.0577, "cad": 3.143, "chf": 4.2075, "cny": 0.5925, "egp": 0.2576, "eur": 4.6071, "gbp": 5.5313, "hkd": 0.531057, "idr": 0.000296, "inr": 0.05849, "jpy": 0.037861, "khr": 0.00102, "krw": 0.003526, "mmk": 0.002748, "npr": 0.036547, "nzd": 2.731, "php": 0.081822, "pkr": 0.026784, "sar": 1.104267, "sgd": 3.0577, "thb": 0.13721, "twd": 0.136974, "usd": 4.141, "vnd": 0.000179, "xdr": 5.7315, "date": "2019-12-16", "rate_type": "middle"}, {"aed": 1.127992, "aud": 2.8504, "bnd": 3.0594, "cad": 3.1446, "chf": 4.2108, "cny": 0.5931, "egp": 0.2581, "eur": 4.6099, "gbp": 5.5342, "hkd": 0.531324, "idr": 0.000296, "inr": 0.058521, "jpy": 0.037881, "khr": 0.001026, "krw": 0.003531, "mmk": 0.002749, "npr": 0.036567, "nzd": 2.7331, "php": 0.081894, "pkr": 0.026866, "sar": 1.104829, "sgd": 3.0594, "thb": 0.137322, "twd": 0.137108, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2019-12-16", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8442, "bnd": 3.0533, "cad": 3.1437, "chf": 4.2082, "cny": 0.5919, "egp": 0.2573, "eur": 4.6103, "gbp": 5.4971, "hkd": 0.531348, "idr": 0.000296, "inr": 0.058376, "jpy": 0.037791, "khr": 0.001013, "krw": 0.003541, "mmk": 0.002749, "npr": 0.036444, "nzd": 2.7312, "php": 0.081786, "pkr": 0.026749, "sar": 1.103823, "sgd": 3.0535, "thb": 0.13695, "twd": 0.137464, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2019-12-17", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.8465, "bnd": 3.0557, "cad": 3.1461, "chf": 4.2118, "cny": 0.5923, "egp": 0.2583, "eur": 4.6139, "gbp": 5.5012, "hkd": 0.531696, "idr": 0.000296, "inr": 0.058415, "jpy": 0.037819, "khr": 0.001019, "krw": 0.003544, "mmk": 0.002751, "npr": 0.036469, "nzd": 2.7336, "php": 0.081868, "pkr": 0.026835, "sar": 1.104519, "sgd": 3.0556, "thb": 0.137078, "twd": 0.137616, "usd": 4.1425, "vnd": 0.000179, "xdr": 5.7269, "date": "2019-12-17", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.8489, "bnd": 3.0581, "cad": 3.1485, "chf": 4.2154, "cny": 0.5928, "egp": 0.2592, "eur": 4.6175, "gbp": 5.5054, "hkd": 0.532045, "idr": 0.000296, "inr": 0.058454, "jpy": 0.037847, "khr": 0.001025, "krw": 0.003546, "mmk": 0.002752, "npr": 0.036494, "nzd": 2.7361, "php": 0.081949, "pkr": 0.026921, "sar": 1.105215, "sgd": 3.0577, "thb": 0.137206, "twd": 0.137767, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2019-12-17", "rate_type": "selling"}, {"aed": 1.127263, "aud": 2.8362, "bnd": 3.0552, "cad": 3.1464, "chf": 4.2251, "cny": 0.5918, "egp": 0.2575, "eur": 4.616, "gbp": 5.4297, "hkd": 0.531797, "idr": 0.000296, "inr": 0.058291, "jpy": 0.037804, "khr": 0.001011, "krw": 0.003555, "mmk": 0.002755, "npr": 0.036462, "nzd": 2.7182, "php": 0.081822, "pkr": 0.026777, "sar": 1.104031, "sgd": 3.055, "thb": 0.136938, "twd": 0.137219, "usd": 4.141, "vnd": 0.000179, "xdr": null, "date": "2019-12-18", "rate_type": "buying"}, {"aed": 1.127915, "aud": 2.8377, "bnd": 3.0569, "cad": 3.1484, "chf": 4.2273, "cny": 0.5921, "egp": 0.2585, "eur": 4.6184, "gbp": 5.4325, "hkd": 0.532068, "idr": 0.000296, "inr": 0.058323, "jpy": 0.037827, "khr": 0.001017, "krw": 0.003558, "mmk": 0.002756, "npr": 0.036483, "nzd": 2.7199, "php": 0.081894, "pkr": 0.026859, "sar": 1.104623, "sgd": 3.0568, "thb": 0.137049, "twd": 0.137354, "usd": 4.143, "vnd": 0.000179, "xdr": 5.7242, "date": "2019-12-18", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.8393, "bnd": 3.0586, "cad": 3.1504, "chf": 4.2296, "cny": 0.5924, "egp": 0.2594, "eur": 4.6208, "gbp": 5.4353, "hkd": 0.532338, "idr": 0.000296, "inr": 0.058356, "jpy": 0.03785, "khr": 0.001023, "krw": 0.00356, "mmk": 0.002758, "npr": 0.036504, "nzd": 2.7216, "php": 0.081966, "pkr": 0.026942, "sar": 1.105215, "sgd": 3.0586, "thb": 0.137161, "twd": 0.137488, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2019-12-18", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.8429, "bnd": 3.0529, "cad": 3.156, "chf": 4.2206, "cny": 0.5906, "egp": 0.2575, "eur": 4.602, "gbp": 5.4155, "hkd": 0.531505, "idr": 0.000296, "inr": 0.058302, "jpy": 0.037753, "khr": 0.001014, "krw": 0.003555, "mmk": 0.002754, "npr": 0.036453, "nzd": 2.7245, "php": 0.081754, "pkr": 0.026775, "sar": 1.103647, "sgd": 3.0531, "thb": 0.137018, "twd": 0.137127, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2019-12-19", "rate_type": "buying"}, {"aed": 1.127643, "aud": 2.8453, "bnd": 3.0549, "cad": 3.1576, "chf": 4.2229, "cny": 0.5913, "egp": 0.258, "eur": 4.6045, "gbp": 5.419, "hkd": 0.531772, "idr": 0.000296, "inr": 0.058338, "jpy": 0.037773, "khr": 0.00102, "krw": 0.003557, "mmk": 0.002756, "npr": 0.036474, "nzd": 2.7269, "php": 0.081825, "pkr": 0.026858, "sar": 1.104298, "sgd": 3.0551, "thb": 0.137107, "twd": 0.137261, "usd": 4.142, "vnd": 0.000179, "xdr": 5.7138, "date": "2019-12-19", "rate_type": "middle"}, {"aed": 1.128294, "aud": 2.8478, "bnd": 3.0569, "cad": 3.1593, "chf": 4.2251, "cny": 0.592, "egp": 0.2585, "eur": 4.6069, "gbp": 5.4224, "hkd": 0.532039, "idr": 0.000297, "inr": 0.058374, "jpy": 0.037793, "khr": 0.001026, "krw": 0.003559, "mmk": 0.002757, "npr": 0.036495, "nzd": 2.7292, "php": 0.081897, "pkr": 0.026941, "sar": 1.104949, "sgd": 3.0572, "thb": 0.137196, "twd": 0.137396, "usd": 4.144, "vnd": 0.000179, "xdr": null, "date": "2019-12-19", "rate_type": "selling"}, {"aed": 1.126582, "aud": 2.8523, "bnd": 3.054, "cad": 3.1517, "chf": 4.229, "cny": 0.5903, "egp": 0.2574, "eur": 4.6012, "gbp": 5.3834, "hkd": 0.530665, "idr": 0.000296, "inr": 0.058133, "jpy": 0.037843, "khr": 0.001014, "krw": 0.003557, "mmk": 0.002768, "npr": 0.036411, "nzd": 2.7355, "php": 0.081692, "pkr": 0.026766, "sar": 1.103247, "sgd": 3.0538, "thb": 0.137036, "twd": 0.137177, "usd": 4.1385, "vnd": 0.000179, "xdr": null, "date": "2019-12-20", "rate_type": "buying"}, {"aed": 1.127234, "aud": 2.8538, "bnd": 3.0557, "cad": 3.1536, "chf": 4.2321, "cny": 0.5906, "egp": 0.258, "eur": 4.6042, "gbp": 5.3866, "hkd": 0.530946, "idr": 0.000296, "inr": 0.058169, "jpy": 0.037863, "khr": 0.00102, "krw": 0.003559, "mmk": 0.00277, "npr": 0.03643, "nzd": 2.7373, "php": 0.081763, "pkr": 0.026848, "sar": 1.103898, "sgd": 3.0555, "thb": 0.137148, "twd": 0.137266, "usd": 4.1405, "vnd": 0.000179, "xdr": 5.7113, "date": "2019-12-20", "rate_type": "middle"}, {"aed": 1.127886, "aud": 2.8554, "bnd": 3.0574, "cad": 3.1555, "chf": 4.2353, "cny": 0.591, "egp": 0.2587, "eur": 4.6073, "gbp": 5.3898, "hkd": 0.531226, "idr": 0.000296, "inr": 0.058206, "jpy": 0.037883, "khr": 0.001026, "krw": 0.003561, "mmk": 0.002771, "npr": 0.03645, "nzd": 2.739, "php": 0.081835, "pkr": 0.026931, "sar": 1.104549, "sgd": 3.0572, "thb": 0.13726, "twd": 0.137355, "usd": 4.1425, "vnd": 0.000179, "xdr": null, "date": "2019-12-20", "rate_type": "selling"}, {"aed": 1.126718, "aud": 2.8559, "bnd": 3.0524, "cad": 3.1459, "chf": 4.2114, "cny": 0.5907, "egp": 0.2572, "eur": 4.5844, "gbp": 5.3828, "hkd": 0.530729, "idr": 0.000296, "inr": 0.058238, "jpy": 0.037816, "khr": 0.001011, "krw": 0.00356, "mmk": 0.002765, "npr": 0.036368, "nzd": 2.7338, "php": 0.08142, "pkr": 0.026702, "sar": 1.103292, "sgd": 3.0524, "thb": 0.137008, "twd": 0.137271, "usd": 4.139, "vnd": 0.000179, "xdr": null, "date": "2019-12-23", "rate_type": "buying"}, {"aed": 1.127234, "aud": 2.8572, "bnd": 3.0537, "cad": 3.1471, "chf": 4.2138, "cny": 0.5909, "egp": 0.2577, "eur": 4.5862, "gbp": 5.3849, "hkd": 0.530949, "idr": 0.000296, "inr": 0.058268, "jpy": 0.037835, "khr": 0.001017, "krw": 0.003562, "mmk": 0.002766, "npr": 0.036384, "nzd": 2.7356, "php": 0.081466, "pkr": 0.02678, "sar": 1.103736, "sgd": 3.0537, "thb": 0.137103, "twd": 0.137389, "usd": 4.1405, "vnd": 0.000179, "xdr": 5.7043, "date": "2019-12-23", "rate_type": "middle"}, {"aed": 1.12775, "aud": 2.8584, "bnd": 3.055, "cad": 3.1484, "chf": 4.2162, "cny": 0.5912, "egp": 0.2582, "eur": 4.5881, "gbp": 5.3871, "hkd": 0.531169, "idr": 0.000296, "inr": 0.058297, "jpy": 0.037854, "khr": 0.001023, "krw": 0.003564, "mmk": 0.002767, "npr": 0.0364, "nzd": 2.7374, "php": 0.081511, "pkr": 0.026859, "sar": 1.10418, "sgd": 3.055, "thb": 0.137198, "twd": 0.137507, "usd": 4.142, "vnd": 0.000179, "xdr": null, "date": "2019-12-23", "rate_type": "selling"}, {"aed": 1.126718, "aud": 2.8625, "bnd": 3.0526, "cad": 3.1463, "chf": 4.2162, "cny": 0.5902, "egp": 0.2574, "eur": 4.5897, "gbp": 5.3571, "hkd": 0.531636, "idr": 0.000296, "inr": 0.058108, "jpy": 0.03782, "khr": 0.001015, "krw": 0.003552, "mmk": 0.00277, "npr": 0.036339, "nzd": 2.7408, "php": 0.081332, "pkr": 0.026771, "sar": 1.103233, "sgd": 3.0528, "thb": 0.137144, "twd": 0.137189, "usd": 4.139, "vnd": 0.000179, "xdr": null, "date": "2019-12-24", "rate_type": "buying"}, {"aed": 1.127506, "aud": 2.8653, "bnd": 3.055, "cad": 3.1487, "chf": 4.2189, "cny": 0.5906, "egp": 0.2579, "eur": 4.5933, "gbp": 5.3606, "hkd": 0.531968, "idr": 0.000297, "inr": 0.058151, "jpy": 0.037848, "khr": 0.001021, "krw": 0.003554, "mmk": 0.002772, "npr": 0.036364, "nzd": 2.7433, "php": 0.081413, "pkr": 0.026856, "sar": 1.104003, "sgd": 3.0551, "thb": 0.137272, "twd": 0.13734, "usd": 4.1415, "vnd": 0.000179, "xdr": 5.7011, "date": "2019-12-24", "rate_type": "middle"}, {"aed": 1.128294, "aud": 2.8681, "bnd": 3.0574, "cad": 3.1511, "chf": 4.2217, "cny": 0.591, "egp": 0.2584, "eur": 4.5969, "gbp": 5.364, "hkd": 0.532299, "idr": 0.000297, "inr": 0.058194, "jpy": 0.037876, "khr": 0.001027, "krw": 0.003557, "mmk": 0.002774, "npr": 0.036389, "nzd": 2.7458, "php": 0.081495, "pkr": 0.026942, "sar": 1.104772, "sgd": 3.0574, "thb": 0.137401, "twd": 0.137492, "usd": 4.144, "vnd": 0.000179, "xdr": null, "date": "2019-12-24", "rate_type": "selling"}, {"aed": 1.125902, "aud": 2.8634, "bnd": 3.0528, "cad": 3.1443, "chf": 4.2157, "cny": 0.5917, "egp": 0.2569, "eur": 4.5864, "gbp": 5.364, "hkd": 0.530937, "idr": 0.000296, "inr": 0.058017, "jpy": 0.037758, "khr": 0.001023, "krw": 0.003562, "mmk": 0.002774, "npr": 0.036268, "nzd": 2.748, "php": 0.081433, "pkr": 0.026632, "sar": 1.101905, "sgd": 3.0528, "thb": 0.13709, "twd": 0.137386, "usd": 4.136, "vnd": 0.000178, "xdr": null, "date": "2019-12-26", "rate_type": "buying"}, {"aed": 1.126417, "aud": 2.8646, "bnd": 3.0542, "cad": 3.1456, "chf": 4.2179, "cny": 0.592, "egp": 0.2575, "eur": 4.5883, "gbp": 5.3674, "hkd": 0.531157, "idr": 0.000296, "inr": 0.058046, "jpy": 0.037775, "khr": 0.001029, "krw": 0.003564, "mmk": 0.002775, "npr": 0.036284, "nzd": 2.7494, "php": 0.081495, "pkr": 0.026711, "sar": 1.102451, "sgd": 3.0542, "thb": 0.137185, "twd": 0.137481, "usd": 4.1375, "vnd": 0.000179, "xdr": 5.6956, "date": "2019-12-26", "rate_type": "middle"}, {"aed": 1.126933, "aud": 2.8658, "bnd": 3.0555, "cad": 3.1468, "chf": 4.22, "cny": 0.5922, "egp": 0.2582, "eur": 4.5902, "gbp": 5.3708, "hkd": 0.531377, "idr": 0.000296, "inr": 0.058075, "jpy": 0.037792, "khr": 0.001035, "krw": 0.003565, "mmk": 0.002776, "npr": 0.036301, "nzd": 2.7508, "php": 0.081557, "pkr": 0.02679, "sar": 1.102998, "sgd": 3.0555, "thb": 0.13728, "twd": 0.137577, "usd": 4.139, "vnd": 0.000179, "xdr": null, "date": "2019-12-26", "rate_type": "selling"}, {"aed": 1.124268, "aud": 2.8683, "bnd": 3.0493, "cad": 3.1486, "chf": 4.2104, "cny": 0.59, "egp": 0.2569, "eur": 4.5839, "gbp": 5.3673, "hkd": 0.530215, "idr": 0.000296, "inr": 0.057916, "jpy": 0.03771, "khr": 0.001012, "krw": 0.003557, "mmk": 0.00277, "npr": 0.036193, "nzd": 2.7568, "php": 0.081315, "pkr": 0.026512, "sar": 1.100834, "sgd": 3.0495, "thb": 0.136846, "twd": 0.137164, "usd": 4.13, "vnd": 0.000178, "xdr": null, "date": "2019-12-27", "rate_type": "buying"}, {"aed": 1.124784, "aud": 2.8695, "bnd": 3.0509, "cad": 3.1502, "chf": 4.213, "cny": 0.5905, "egp": 0.2576, "eur": 4.5864, "gbp": 5.3695, "hkd": 0.530434, "idr": 0.000296, "inr": 0.057945, "jpy": 0.037729, "khr": 0.001018, "krw": 0.003559, "mmk": 0.002771, "npr": 0.036208, "nzd": 2.7582, "php": 0.081377, "pkr": 0.02659, "sar": 1.101337, "sgd": 3.0509, "thb": 0.136941, "twd": 0.137282, "usd": 4.1315, "vnd": 0.000178, "xdr": 5.6916, "date": "2019-12-27", "rate_type": "middle"}, {"aed": 1.125299, "aud": 2.8708, "bnd": 3.0524, "cad": 3.1518, "chf": 4.2156, "cny": 0.5911, "egp": 0.2583, "eur": 4.5889, "gbp": 5.3717, "hkd": 0.530654, "idr": 0.000296, "inr": 0.057974, "jpy": 0.037748, "khr": 0.001024, "krw": 0.00356, "mmk": 0.002772, "npr": 0.036223, "nzd": 2.7596, "php": 0.081438, "pkr": 0.026668, "sar": 1.10184, "sgd": 3.0522, "thb": 0.137036, "twd": 0.1374, "usd": 4.133, "vnd": 0.000178, "xdr": null, "date": "2019-12-27", "rate_type": "selling"}, {"aed": 1.121002, "aud": 2.8764, "bnd": 3.047, "cad": 3.1493, "chf": 4.2279, "cny": 0.5886, "egp": 0.2558, "eur": 4.6068, "gbp": 5.3933, "hkd": 0.528552, "idr": 0.000295, "inr": 0.057651, "jpy": 0.037628, "khr": 0.001018, "krw": 0.003551, "mmk": 0.002777, "npr": 0.036066, "nzd": 2.7624, "php": 0.081079, "pkr": 0.026588, "sar": 1.097197, "sgd": 3.047, "thb": 0.136493, "twd": 0.136911, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2019-12-30", "rate_type": "buying"}, {"aed": 1.121789, "aud": 2.8784, "bnd": 3.0489, "cad": 3.1513, "chf": 4.2307, "cny": 0.589, "egp": 0.2564, "eur": 4.6098, "gbp": 5.3968, "hkd": 0.528883, "idr": 0.000295, "inr": 0.057694, "jpy": 0.037656, "khr": 0.001024, "krw": 0.003554, "mmk": 0.002778, "npr": 0.036089, "nzd": 2.7649, "php": 0.081144, "pkr": 0.026674, "sar": 1.09798, "sgd": 3.0489, "thb": 0.136621, "twd": 0.137017, "usd": 4.1205, "vnd": 0.000178, "xdr": 5.6869, "date": "2019-12-30", "rate_type": "middle"}, {"aed": 1.122577, "aud": 2.8803, "bnd": 3.0509, "cad": 3.1533, "chf": 4.2335, "cny": 0.5894, "egp": 0.257, "eur": 4.6128, "gbp": 5.4003, "hkd": 0.529214, "idr": 0.000296, "inr": 0.057737, "jpy": 0.037684, "khr": 0.001031, "krw": 0.003556, "mmk": 0.00278, "npr": 0.036113, "nzd": 2.7674, "php": 0.081209, "pkr": 0.026759, "sar": 1.098763, "sgd": 3.0509, "thb": 0.13675, "twd": 0.137123, "usd": 4.123, "vnd": 0.000178, "xdr": null, "date": "2019-12-30", "rate_type": "selling"}, {"aed": 1.115557, "aud": 2.8694, "bnd": 3.0392, "cad": 3.1378, "chf": 4.2295, "cny": 0.5865, "egp": 0.2545, "eur": 4.591, "gbp": 5.3741, "hkd": 0.52616, "idr": 0.000294, "inr": 0.057451, "jpy": 0.037665, "khr": 0.001, "krw": 0.003535, "mmk": 0.002784, "npr": 0.03591, "nzd": 2.7592, "php": 0.080685, "pkr": 0.026393, "sar": 1.092276, "sgd": 3.0392, "thb": 0.136965, "twd": 0.136287, "usd": 4.098, "vnd": 0.000177, "xdr": null, "date": "2019-12-31", "rate_type": "buying"}, {"aed": 1.116072, "aud": 2.8709, "bnd": 3.0408, "cad": 3.1391, "chf": 4.232, "cny": 0.5868, "egp": 0.2554, "eur": 4.5929, "gbp": 5.3763, "hkd": 0.52638, "idr": 0.000294, "inr": 0.05748, "jpy": 0.037686, "khr": 0.001005, "krw": 0.003539, "mmk": 0.002785, "npr": 0.035926, "nzd": 2.761, "php": 0.080731, "pkr": 0.026471, "sar": 1.092821, "sgd": 3.0407, "thb": 0.137061, "twd": 0.136377, "usd": 4.0995, "vnd": 0.000177, "xdr": 5.6689, "date": "2019-12-31", "rate_type": "middle"}, {"aed": 1.116587, "aud": 2.8723, "bnd": 3.0425, "cad": 3.1404, "chf": 4.2344, "cny": 0.587, "egp": 0.2563, "eur": 4.5948, "gbp": 5.3785, "hkd": 0.5266, "idr": 0.000295, "inr": 0.057509, "jpy": 0.037707, "khr": 0.001011, "krw": 0.003544, "mmk": 0.002786, "npr": 0.035942, "nzd": 2.7628, "php": 0.080776, "pkr": 0.026549, "sar": 1.093367, "sgd": 3.0423, "thb": 0.137157, "twd": 0.136468, "usd": 4.101, "vnd": 0.000177, "xdr": null, "date": "2019-12-31", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.8669, "bnd": 3.0385, "cad": 3.1499, "chf": 4.2205, "cny": 0.5867, "egp": 0.2541, "eur": 4.5859, "gbp": 5.4186, "hkd": 0.524546, "idr": 0.000294, "inr": 0.05739, "jpy": 0.037601, "khr": 0.001004, "krw": 0.00354, "mmk": 0.002777, "npr": 0.035869, "nzd": 2.7516, "php": 0.080679, "pkr": 0.026328, "sar": 1.08961, "sgd": 3.0385, "thb": 0.135679, "twd": 0.136636, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2020-01-02", "rate_type": "buying"}, {"aed": 1.113622, "aud": 2.8691, "bnd": 3.0409, "cad": 3.152, "chf": 4.224, "cny": 0.5874, "egp": 0.255, "eur": 4.5889, "gbp": 5.4228, "hkd": 0.524877, "idr": 0.000295, "inr": 0.057429, "jpy": 0.037629, "khr": 0.00101, "krw": 0.003543, "mmk": 0.002779, "npr": 0.035893, "nzd": 2.7541, "php": 0.080744, "pkr": 0.026413, "sar": 1.090422, "sgd": 3.0409, "thb": 0.135807, "twd": 0.136742, "usd": 4.0905, "vnd": 0.000177, "xdr": 5.6565, "date": "2020-01-02", "rate_type": "middle"}, {"aed": 1.114409, "aud": 2.8712, "bnd": 3.0433, "cad": 3.154, "chf": 4.2274, "cny": 0.5881, "egp": 0.256, "eur": 4.5919, "gbp": 5.4269, "hkd": 0.525208, "idr": 0.000295, "inr": 0.057468, "jpy": 0.037658, "khr": 0.001016, "krw": 0.003546, "mmk": 0.002781, "npr": 0.035916, "nzd": 2.7566, "php": 0.080809, "pkr": 0.026497, "sar": 1.091234, "sgd": 3.0433, "thb": 0.135935, "twd": 0.136848, "usd": 4.093, "vnd": 0.000177, "xdr": null, "date": "2020-01-02", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.8547, "bnd": 3.0349, "cad": 3.1478, "chf": 4.2084, "cny": 0.587, "egp": 0.2541, "eur": 4.5679, "gbp": 5.3778, "hkd": 0.524809, "idr": 0.000294, "inr": 0.057287, "jpy": 0.037705, "khr": 0.000993, "krw": 0.003534, "mmk": 0.002785, "npr": 0.035794, "nzd": 2.7361, "php": 0.080647, "pkr": 0.026306, "sar": 1.089668, "sgd": 3.0347, "thb": 0.135634, "twd": 0.136167, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2020-01-03", "rate_type": "buying"}, {"aed": 1.113486, "aud": 2.8565, "bnd": 3.0368, "cad": 3.1498, "chf": 4.2113, "cny": 0.5873, "egp": 0.255, "eur": 4.5708, "gbp": 5.3806, "hkd": 0.525076, "idr": 0.000294, "inr": 0.057323, "jpy": 0.037729, "khr": 0.000999, "krw": 0.003536, "mmk": 0.002786, "npr": 0.035814, "nzd": 2.7385, "php": 0.080718, "pkr": 0.026387, "sar": 1.090347, "sgd": 3.0367, "thb": 0.135745, "twd": 0.136256, "usd": 4.09, "vnd": 0.000177, "xdr": 5.6607, "date": "2020-01-03", "rate_type": "middle"}, {"aed": 1.114136, "aud": 2.8583, "bnd": 3.0388, "cad": 3.1518, "chf": 4.2142, "cny": 0.5876, "egp": 0.2559, "eur": 4.5736, "gbp": 5.3834, "hkd": 0.525343, "idr": 0.000295, "inr": 0.057359, "jpy": 0.037753, "khr": 0.001005, "krw": 0.003538, "mmk": 0.002787, "npr": 0.035835, "nzd": 2.7408, "php": 0.08079, "pkr": 0.026468, "sar": 1.091025, "sgd": 3.0388, "thb": 0.135857, "twd": 0.136345, "usd": 4.092, "vnd": 0.000177, "xdr": null, "date": "2020-01-03", "rate_type": "selling"}, {"aed": 1.116102, "aud": 2.8503, "bnd": 3.0379, "cad": 3.1585, "chf": 4.219, "cny": 0.5886, "egp": 0.2547, "eur": 4.5772, "gbp": 5.3616, "hkd": 0.52687, "idr": 0.000294, "inr": 0.057119, "jpy": 0.037928, "khr": 0.000998, "krw": 0.00351, "mmk": 0.002802, "npr": 0.035686, "nzd": 2.7314, "php": 0.080251, "pkr": 0.026469, "sar": 1.092896, "sgd": 3.0377, "thb": 0.135897, "twd": 0.136281, "usd": 4.1, "vnd": 0.000177, "xdr": null, "date": "2020-01-06", "rate_type": "buying"}, {"aed": 1.116753, "aud": 2.8521, "bnd": 3.0395, "cad": 3.1606, "chf": 4.2219, "cny": 0.5889, "egp": 0.2556, "eur": 4.5797, "gbp": 5.365, "hkd": 0.527155, "idr": 0.000295, "inr": 0.057155, "jpy": 0.037952, "khr": 0.001004, "krw": 0.003513, "mmk": 0.002804, "npr": 0.035707, "nzd": 2.7336, "php": 0.080305, "pkr": 0.02655, "sar": 1.093473, "sgd": 3.0396, "thb": 0.136008, "twd": 0.136415, "usd": 4.102, "vnd": 0.000177, "xdr": 5.666, "date": "2020-01-06", "rate_type": "middle"}, {"aed": 1.117404, "aud": 2.8539, "bnd": 3.0411, "cad": 3.1628, "chf": 4.2248, "cny": 0.5892, "egp": 0.2565, "eur": 4.5821, "gbp": 5.3684, "hkd": 0.527439, "idr": 0.000295, "inr": 0.057191, "jpy": 0.037975, "khr": 0.00101, "krw": 0.003516, "mmk": 0.002805, "npr": 0.035727, "nzd": 2.7357, "php": 0.08036, "pkr": 0.026632, "sar": 1.09405, "sgd": 3.0416, "thb": 0.136119, "twd": 0.13655, "usd": 4.104, "vnd": 0.000177, "xdr": null, "date": "2020-01-06", "rate_type": "selling"}, {"aed": 1.11583, "aud": 2.8394, "bnd": 3.0379, "cad": 3.1623, "chf": 4.2288, "cny": 0.5875, "egp": 0.2546, "eur": 4.5864, "gbp": 5.3996, "hkd": 0.527209, "idr": 0.000294, "inr": 0.057034, "jpy": 0.037796, "khr": 0.001002, "krw": 0.003517, "mmk": 0.002802, "npr": 0.035613, "nzd": 2.7303, "php": 0.080231, "pkr": 0.026399, "sar": 1.092542, "sgd": 3.0379, "thb": 0.135863, "twd": 0.136288, "usd": 4.099, "vnd": 0.000177, "xdr": null, "date": "2020-01-07", "rate_type": "buying"}, {"aed": 1.116617, "aud": 2.8417, "bnd": 3.0403, "cad": 3.1645, "chf": 4.2327, "cny": 0.5879, "egp": 0.2551, "eur": 4.5896, "gbp": 5.4031, "hkd": 0.527541, "idr": 0.000294, "inr": 0.057071, "jpy": 0.037825, "khr": 0.001008, "krw": 0.00352, "mmk": 0.002803, "npr": 0.035636, "nzd": 2.733, "php": 0.080311, "pkr": 0.026484, "sar": 1.093325, "sgd": 3.0403, "thb": 0.135991, "twd": 0.136394, "usd": 4.1015, "vnd": 0.000177, "xdr": 5.6805, "date": "2020-01-07", "rate_type": "middle"}, {"aed": 1.117404, "aud": 2.8441, "bnd": 3.0427, "cad": 3.1667, "chf": 4.2366, "cny": 0.5884, "egp": 0.2557, "eur": 4.5928, "gbp": 5.4066, "hkd": 0.527873, "idr": 0.000295, "inr": 0.057108, "jpy": 0.037853, "khr": 0.001014, "krw": 0.003523, "mmk": 0.002805, "npr": 0.035659, "nzd": 2.7357, "php": 0.080392, "pkr": 0.026568, "sar": 1.094108, "sgd": 3.0427, "thb": 0.136119, "twd": 0.1365, "usd": 4.104, "vnd": 0.000177, "xdr": null, "date": "2020-01-07", "rate_type": "selling"}, {"aed": 1.118824, "aud": 2.819, "bnd": 3.0402, "cad": 3.162, "chf": 4.2485, "cny": 0.5917, "egp": 0.2553, "eur": 4.5855, "gbp": 5.3882, "hkd": 0.528651, "idr": 0.000296, "inr": 0.057203, "jpy": 0.038098, "khr": 0.001, "krw": 0.003491, "mmk": 0.002813, "npr": 0.035758, "nzd": 2.7237, "php": 0.080683, "pkr": 0.02647, "sar": 1.095474, "sgd": 3.0399, "thb": 0.135599, "twd": 0.136531, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2020-01-08", "rate_type": "buying"}, {"aed": 1.119475, "aud": 2.8206, "bnd": 3.0422, "cad": 3.1641, "chf": 4.2517, "cny": 0.5921, "egp": 0.2558, "eur": 4.5884, "gbp": 5.3917, "hkd": 0.528939, "idr": 0.000296, "inr": 0.057234, "jpy": 0.038122, "khr": 0.001007, "krw": 0.003493, "mmk": 0.002814, "npr": 0.035777, "nzd": 2.7256, "php": 0.080754, "pkr": 0.026552, "sar": 1.096124, "sgd": 3.0423, "thb": 0.13571, "twd": 0.136632, "usd": 4.112, "vnd": 0.000177, "xdr": 5.6923, "date": "2020-01-08", "rate_type": "middle"}, {"aed": 1.120126, "aud": 2.8222, "bnd": 3.0443, "cad": 3.1661, "chf": 4.2548, "cny": 0.5924, "egp": 0.2563, "eur": 4.5912, "gbp": 5.3951, "hkd": 0.529227, "idr": 0.000297, "inr": 0.057266, "jpy": 0.038146, "khr": 0.001013, "krw": 0.003495, "mmk": 0.002816, "npr": 0.035796, "nzd": 2.7276, "php": 0.080825, "pkr": 0.026633, "sar": 1.096774, "sgd": 3.0447, "thb": 0.13582, "twd": 0.136732, "usd": 4.114, "vnd": 0.000178, "xdr": null, "date": "2020-01-08", "rate_type": "selling"}, {"aed": 1.11338, "aud": 2.8111, "bnd": 3.029, "cad": 3.1382, "chf": 4.1996, "cny": 0.5887, "egp": 0.2544, "eur": 4.5448, "gbp": 5.3612, "hkd": 0.525856, "idr": 0.000294, "inr": 0.057192, "jpy": 0.037458, "khr": 0.000996, "krw": 0.003524, "mmk": 0.002809, "npr": 0.035652, "nzd": 2.7186, "php": 0.080814, "pkr": 0.026336, "sar": 1.090143, "sgd": 3.029, "thb": 0.134894, "twd": 0.136184, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2020-01-09", "rate_type": "buying"}, {"aed": 1.113894, "aud": 2.8125, "bnd": 3.0306, "cad": 3.1395, "chf": 4.2014, "cny": 0.589, "egp": 0.2552, "eur": 4.5471, "gbp": 5.364, "hkd": 0.526076, "idr": 0.000295, "inr": 0.057216, "jpy": 0.037473, "khr": 0.001002, "krw": 0.003525, "mmk": 0.00281, "npr": 0.035668, "nzd": 2.7204, "php": 0.080876, "pkr": 0.026414, "sar": 1.09066, "sgd": 3.0306, "thb": 0.134988, "twd": 0.136302, "usd": 4.0915, "vnd": 0.000177, "xdr": 5.6525, "date": "2020-01-09", "rate_type": "middle"}, {"aed": 1.114409, "aud": 2.8139, "bnd": 3.0323, "cad": 3.1407, "chf": 4.2031, "cny": 0.5894, "egp": 0.2561, "eur": 4.5494, "gbp": 5.3667, "hkd": 0.526295, "idr": 0.000295, "inr": 0.05724, "jpy": 0.037489, "khr": 0.001008, "krw": 0.003527, "mmk": 0.002811, "npr": 0.035684, "nzd": 2.7223, "php": 0.080937, "pkr": 0.026492, "sar": 1.091176, "sgd": 3.0323, "thb": 0.135083, "twd": 0.13642, "usd": 4.093, "vnd": 0.000177, "xdr": null, "date": "2020-01-09", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.8027, "bnd": 3.0248, "cad": 3.1285, "chf": 4.1988, "cny": 0.5897, "egp": 0.2549, "eur": 4.5405, "gbp": 5.3422, "hkd": 0.526417, "idr": 0.000295, "inr": 0.0574, "jpy": 0.037333, "khr": 0.000996, "krw": 0.003519, "mmk": 0.002787, "npr": 0.035875, "nzd": 2.6997, "php": 0.080631, "pkr": 0.026357, "sar": 1.08961, "sgd": 3.0248, "thb": 0.135007, "twd": 0.136389, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2020-01-10", "rate_type": "buying"}, {"aed": 1.11335, "aud": 2.8048, "bnd": 3.0261, "cad": 3.1298, "chf": 4.2013, "cny": 0.59, "egp": 0.2557, "eur": 4.5424, "gbp": 5.3444, "hkd": 0.526628, "idr": 0.000295, "inr": 0.057429, "jpy": 0.03735, "khr": 0.001002, "krw": 0.003521, "mmk": 0.002788, "npr": 0.03589, "nzd": 2.7015, "php": 0.080677, "pkr": 0.026435, "sar": 1.090126, "sgd": 3.0261, "thb": 0.135101, "twd": 0.136508, "usd": 4.0895, "vnd": 0.000176, "xdr": 5.6409, "date": "2020-01-10", "rate_type": "middle"}, {"aed": 1.113864, "aud": 2.8068, "bnd": 3.0275, "cad": 3.131, "chf": 4.2037, "cny": 0.5903, "egp": 0.2565, "eur": 4.5443, "gbp": 5.3465, "hkd": 0.526838, "idr": 0.000295, "inr": 0.057458, "jpy": 0.037368, "khr": 0.001008, "krw": 0.003522, "mmk": 0.002789, "npr": 0.035905, "nzd": 2.7033, "php": 0.080722, "pkr": 0.026513, "sar": 1.090642, "sgd": 3.0275, "thb": 0.135195, "twd": 0.136626, "usd": 4.091, "vnd": 0.000177, "xdr": null, "date": "2020-01-10", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.8065, "bnd": 3.0149, "cad": 3.1118, "chf": 4.1761, "cny": 0.5874, "egp": 0.2541, "eur": 4.5195, "gbp": 5.2991, "hkd": 0.523402, "idr": 0.000295, "inr": 0.057278, "jpy": 0.037089, "khr": 0.000996, "krw": 0.003515, "mmk": 0.002788, "npr": 0.035809, "nzd": 2.6975, "php": 0.0804, "pkr": 0.026177, "sar": 1.083567, "sgd": 3.0149, "thb": 0.134558, "twd": 0.135541, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2020-01-13", "rate_type": "buying"}, {"aed": 1.107088, "aud": 2.8077, "bnd": 3.0162, "cad": 3.1131, "chf": 4.1778, "cny": 0.5877, "egp": 0.255, "eur": 4.5213, "gbp": 5.3015, "hkd": 0.523622, "idr": 0.000295, "inr": 0.057307, "jpy": 0.037106, "khr": 0.001002, "krw": 0.003517, "mmk": 0.002789, "npr": 0.035825, "nzd": 2.6993, "php": 0.080445, "pkr": 0.026254, "sar": 1.08401, "sgd": 3.0162, "thb": 0.134652, "twd": 0.135659, "usd": 4.0665, "vnd": 0.000175, "xdr": 5.6092, "date": "2020-01-13", "rate_type": "middle"}, {"aed": 1.107602, "aud": 2.809, "bnd": 3.0176, "cad": 3.1144, "chf": 4.1796, "cny": 0.588, "egp": 0.2558, "eur": 4.5232, "gbp": 5.3039, "hkd": 0.523842, "idr": 0.000296, "inr": 0.057336, "jpy": 0.037124, "khr": 0.001007, "krw": 0.003519, "mmk": 0.00279, "npr": 0.035841, "nzd": 2.7012, "php": 0.080491, "pkr": 0.026332, "sar": 1.084453, "sgd": 3.0176, "thb": 0.134747, "twd": 0.135777, "usd": 4.068, "vnd": 0.000176, "xdr": null, "date": "2020-01-13", "rate_type": "selling"}, {"aed": 1.103852, "aud": 2.7996, "bnd": 3.012, "cad": 3.1068, "chf": 4.1765, "cny": 0.5881, "egp": 0.2538, "eur": 4.5161, "gbp": 5.2691, "hkd": 0.521543, "idr": 0.000297, "inr": 0.057339, "jpy": 0.036807, "khr": 0.00099, "krw": 0.003521, "mmk": 0.002742, "npr": 0.035762, "nzd": 2.686, "php": 0.080472, "pkr": 0.026119, "sar": 1.080815, "sgd": 3.012, "thb": 0.134183, "twd": 0.135669, "usd": 4.055, "vnd": 0.000175, "xdr": null, "date": "2020-01-14", "rate_type": "buying"}, {"aed": 1.104638, "aud": 2.8015, "bnd": 3.0144, "cad": 3.1088, "chf": 4.1802, "cny": 0.5886, "egp": 0.2547, "eur": 4.5194, "gbp": 5.2725, "hkd": 0.521882, "idr": 0.000297, "inr": 0.057382, "jpy": 0.036834, "khr": 0.000996, "krw": 0.003523, "mmk": 0.002743, "npr": 0.035785, "nzd": 2.6885, "php": 0.080554, "pkr": 0.026203, "sar": 1.081539, "sgd": 3.0144, "thb": 0.13431, "twd": 0.135821, "usd": 4.0575, "vnd": 0.000175, "xdr": 5.5995, "date": "2020-01-14", "rate_type": "middle"}, {"aed": 1.105424, "aud": 2.8034, "bnd": 3.0168, "cad": 3.1109, "chf": 4.1838, "cny": 0.5891, "egp": 0.2557, "eur": 4.5228, "gbp": 5.276, "hkd": 0.52222, "idr": 0.000297, "inr": 0.057426, "jpy": 0.036862, "khr": 0.001002, "krw": 0.003526, "mmk": 0.002745, "npr": 0.035809, "nzd": 2.691, "php": 0.080636, "pkr": 0.026287, "sar": 1.082263, "sgd": 3.0168, "thb": 0.134437, "twd": 0.135972, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2020-01-14", "rate_type": "selling"}, {"aed": 1.11093, "aud": 2.8138, "bnd": 3.0279, "cad": 3.1231, "chf": 4.2198, "cny": 0.5928, "egp": 0.2562, "eur": 4.5413, "gbp": 5.3122, "hkd": 0.524624, "idr": 0.000298, "inr": 0.057592, "jpy": 0.037127, "khr": 0.000997, "krw": 0.003516, "mmk": 0.002763, "npr": 0.035981, "nzd": 2.6959, "php": 0.080541, "pkr": 0.026287, "sar": 1.087687, "sgd": 3.0277, "thb": 0.134775, "twd": 0.136251, "usd": 4.081, "vnd": 0.000176, "xdr": null, "date": "2020-01-15", "rate_type": "buying"}, {"aed": 1.111444, "aud": 2.8153, "bnd": 3.0292, "cad": 3.1249, "chf": 4.2216, "cny": 0.593, "egp": 0.2571, "eur": 4.5436, "gbp": 5.3146, "hkd": 0.524827, "idr": 0.000299, "inr": 0.057622, "jpy": 0.037146, "khr": 0.001002, "krw": 0.003518, "mmk": 0.002764, "npr": 0.035996, "nzd": 2.6971, "php": 0.080602, "pkr": 0.026364, "sar": 1.088144, "sgd": 3.0292, "thb": 0.13487, "twd": 0.136345, "usd": 4.0825, "vnd": 0.000176, "xdr": 5.6364, "date": "2020-01-15", "rate_type": "middle"}, {"aed": 1.111958, "aud": 2.8167, "bnd": 3.0306, "cad": 3.1266, "chf": 4.2234, "cny": 0.5933, "egp": 0.258, "eur": 4.5459, "gbp": 5.317, "hkd": 0.52503, "idr": 0.000299, "inr": 0.057651, "jpy": 0.037164, "khr": 0.001008, "krw": 0.00352, "mmk": 0.002765, "npr": 0.036011, "nzd": 2.6983, "php": 0.080664, "pkr": 0.026442, "sar": 1.088602, "sgd": 3.0308, "thb": 0.134964, "twd": 0.136438, "usd": 4.084, "vnd": 0.000176, "xdr": null, "date": "2020-01-15", "rate_type": "selling"}, {"aed": 1.10603, "aud": 2.8096, "bnd": 3.0183, "cad": 3.1156, "chf": 4.2134, "cny": 0.5895, "egp": 0.2555, "eur": 4.5315, "gbp": 5.2986, "hkd": 0.522942, "idr": 0.000297, "inr": 0.057444, "jpy": 0.036957, "khr": 0.000997, "krw": 0.003508, "mmk": 0.002751, "npr": 0.035857, "nzd": 2.6946, "php": 0.080201, "pkr": 0.026186, "sar": 1.082947, "sgd": 3.0183, "thb": 0.134181, "twd": 0.135668, "usd": 4.063, "vnd": 0.000175, "xdr": null, "date": "2020-01-16", "rate_type": "buying"}, {"aed": 1.10668, "aud": 2.8112, "bnd": 3.0204, "cad": 3.1172, "chf": 4.2164, "cny": 0.5899, "egp": 0.2563, "eur": 4.5341, "gbp": 5.3014, "hkd": 0.52321, "idr": 0.000297, "inr": 0.05748, "jpy": 0.036976, "khr": 0.001003, "krw": 0.00351, "mmk": 0.002752, "npr": 0.035877, "nzd": 2.6967, "php": 0.080257, "pkr": 0.026267, "sar": 1.083538, "sgd": 3.0204, "thb": 0.134291, "twd": 0.135803, "usd": 4.065, "vnd": 0.000175, "xdr": 5.6156, "date": "2020-01-16", "rate_type": "middle"}, {"aed": 1.10733, "aud": 2.8127, "bnd": 3.0224, "cad": 3.1189, "chf": 4.2193, "cny": 0.5903, "egp": 0.2571, "eur": 4.5367, "gbp": 5.3042, "hkd": 0.523477, "idr": 0.000298, "inr": 0.057517, "jpy": 0.036996, "khr": 0.001009, "krw": 0.003512, "mmk": 0.002754, "npr": 0.035896, "nzd": 2.6989, "php": 0.080312, "pkr": 0.026347, "sar": 1.084129, "sgd": 3.0224, "thb": 0.134402, "twd": 0.135938, "usd": 4.067, "vnd": 0.000176, "xdr": null, "date": "2020-01-16", "rate_type": "selling"}, {"aed": 1.105757, "aud": 2.8007, "bnd": 3.0163, "cad": 3.1138, "chf": 4.2089, "cny": 0.5903, "egp": 0.2558, "eur": 4.5234, "gbp": 5.3107, "hkd": 0.522592, "idr": 0.000298, "inr": 0.057209, "jpy": 0.036837, "khr": 0.000996, "krw": 0.003506, "mmk": 0.002769, "npr": 0.035795, "nzd": 2.6943, "php": 0.079851, "pkr": 0.026196, "sar": 1.082709, "sgd": 3.0163, "thb": 0.133706, "twd": 0.135699, "usd": 4.062, "vnd": 0.000175, "xdr": null, "date": "2020-01-17", "rate_type": "buying"}, {"aed": 1.106271, "aud": 2.8022, "bnd": 3.0176, "cad": 3.1153, "chf": 4.2113, "cny": 0.5907, "egp": 0.2567, "eur": 4.5259, "gbp": 5.3136, "hkd": 0.522795, "idr": 0.000298, "inr": 0.05725, "jpy": 0.036852, "khr": 0.001002, "krw": 0.003508, "mmk": 0.00277, "npr": 0.035811, "nzd": 2.6963, "php": 0.079896, "pkr": 0.026274, "sar": 1.083167, "sgd": 3.0176, "thb": 0.1338, "twd": 0.135771, "usd": 4.0635, "vnd": 0.000175, "xdr": 5.6172, "date": "2020-01-17", "rate_type": "middle"}, {"aed": 1.106785, "aud": 2.8036, "bnd": 3.0189, "cad": 3.1169, "chf": 4.2137, "cny": 0.5911, "egp": 0.2576, "eur": 4.5284, "gbp": 5.3166, "hkd": 0.522998, "idr": 0.000298, "inr": 0.057292, "jpy": 0.036867, "khr": 0.001008, "krw": 0.003509, "mmk": 0.002771, "npr": 0.035828, "nzd": 2.6983, "php": 0.079941, "pkr": 0.026352, "sar": 1.083624, "sgd": 3.0189, "thb": 0.133893, "twd": 0.135844, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2020-01-17", "rate_type": "selling"}, {"aed": 1.103852, "aud": 2.7886, "bnd": 3.0086, "cad": 3.1025, "chf": 4.1882, "cny": 0.5911, "egp": 0.2557, "eur": 4.4978, "gbp": 5.2715, "hkd": 0.521987, "idr": 0.000297, "inr": 0.057047, "jpy": 0.036797, "khr": 0.001001, "krw": 0.003492, "mmk": 0.002766, "npr": 0.035651, "nzd": 2.682, "php": 0.079603, "pkr": 0.026227, "sar": 1.080642, "sgd": 3.0086, "thb": 0.133257, "twd": 0.135288, "usd": 4.055, "vnd": 0.000175, "xdr": null, "date": "2020-01-20", "rate_type": "buying"}, {"aed": 1.104638, "aud": 2.7905, "bnd": 3.0114, "cad": 3.1048, "chf": 4.1916, "cny": 0.5915, "egp": 0.2564, "eur": 4.5012, "gbp": 5.275, "hkd": 0.522318, "idr": 0.000298, "inr": 0.057084, "jpy": 0.036824, "khr": 0.001007, "krw": 0.003495, "mmk": 0.002768, "npr": 0.035675, "nzd": 2.684, "php": 0.079684, "pkr": 0.026312, "sar": 1.081351, "sgd": 3.0114, "thb": 0.133383, "twd": 0.13544, "usd": 4.0575, "vnd": 0.000175, "xdr": 5.6018, "date": "2020-01-20", "rate_type": "middle"}, {"aed": 1.105424, "aud": 2.7925, "bnd": 3.0141, "cad": 3.1071, "chf": 4.1951, "cny": 0.5919, "egp": 0.2572, "eur": 4.5046, "gbp": 5.2784, "hkd": 0.52265, "idr": 0.000298, "inr": 0.057122, "jpy": 0.036852, "khr": 0.001014, "krw": 0.003498, "mmk": 0.002769, "npr": 0.035699, "nzd": 2.6861, "php": 0.079764, "pkr": 0.026396, "sar": 1.082061, "sgd": 3.0141, "thb": 0.133509, "twd": 0.135591, "usd": 4.06, "vnd": 0.000175, "xdr": null, "date": "2020-01-20", "rate_type": "selling"}, {"aed": 1.104669, "aud": 2.7883, "bnd": 3.0115, "cad": 3.1089, "chf": 4.1883, "cny": 0.5909, "egp": 0.2565, "eur": 4.5007, "gbp": 5.2738, "hkd": 0.522164, "idr": 0.000298, "inr": 0.057115, "jpy": 0.036814, "khr": 0.000997, "krw": 0.003496, "mmk": 0.002774, "npr": 0.035665, "nzd": 2.6795, "php": 0.079584, "pkr": 0.026172, "sar": 1.081585, "sgd": 3.0115, "thb": 0.133707, "twd": 0.135447, "usd": 4.058, "vnd": 0.000175, "xdr": null, "date": "2020-01-21", "rate_type": "buying"}, {"aed": 1.105455, "aud": 2.7906, "bnd": 3.0139, "cad": 3.1113, "chf": 4.1915, "cny": 0.5913, "egp": 0.2572, "eur": 4.5041, "gbp": 5.2778, "hkd": 0.522506, "idr": 0.000298, "inr": 0.057158, "jpy": 0.036842, "khr": 0.001003, "krw": 0.003499, "mmk": 0.002775, "npr": 0.03569, "nzd": 2.682, "php": 0.079665, "pkr": 0.026256, "sar": 1.082309, "sgd": 3.0139, "thb": 0.133833, "twd": 0.135576, "usd": 4.0605, "vnd": 0.000175, "xdr": 5.606, "date": "2020-01-21", "rate_type": "middle"}, {"aed": 1.10624, "aud": 2.7929, "bnd": 3.0163, "cad": 3.1136, "chf": 4.1947, "cny": 0.5917, "egp": 0.258, "eur": 4.5075, "gbp": 5.2819, "hkd": 0.522848, "idr": 0.000298, "inr": 0.057201, "jpy": 0.036869, "khr": 0.001009, "krw": 0.003502, "mmk": 0.002777, "npr": 0.035716, "nzd": 2.6844, "php": 0.079745, "pkr": 0.02634, "sar": 1.083033, "sgd": 3.0163, "thb": 0.13396, "twd": 0.135705, "usd": 4.063, "vnd": 0.000175, "xdr": null, "date": "2020-01-21", "rate_type": "selling"}, {"aed": 1.110385, "aud": 2.7884, "bnd": 3.0195, "cad": 3.1168, "chf": 4.206, "cny": 0.5906, "egp": 0.2577, "eur": 4.5199, "gbp": 5.3223, "hkd": 0.525008, "idr": 0.000299, "inr": 0.057297, "jpy": 0.037109, "khr": 0.001001, "krw": 0.003494, "mmk": 0.00279, "npr": 0.0358, "nzd": 2.6868, "php": 0.079902, "pkr": 0.026308, "sar": 1.08698, "sgd": 3.0195, "thb": 0.134134, "twd": 0.135763, "usd": 4.079, "vnd": 0.000176, "xdr": null, "date": "2020-01-22", "rate_type": "buying"}, {"aed": 1.110899, "aud": 2.7896, "bnd": 3.0211, "cad": 3.1185, "chf": 4.2084, "cny": 0.5909, "egp": 0.2583, "eur": 4.5222, "gbp": 5.3253, "hkd": 0.525225, "idr": 0.000299, "inr": 0.057326, "jpy": 0.037128, "khr": 0.001007, "krw": 0.003497, "mmk": 0.002791, "npr": 0.035816, "nzd": 2.6886, "php": 0.079963, "pkr": 0.026386, "sar": 1.087481, "sgd": 3.0211, "thb": 0.134227, "twd": 0.135856, "usd": 4.0805, "vnd": 0.000176, "xdr": 5.6299, "date": "2020-01-22", "rate_type": "middle"}, {"aed": 1.111414, "aud": 2.7909, "bnd": 3.0228, "cad": 3.1201, "chf": 4.2109, "cny": 0.5912, "egp": 0.259, "eur": 4.5245, "gbp": 5.3282, "hkd": 0.525442, "idr": 0.000299, "inr": 0.057356, "jpy": 0.037146, "khr": 0.001013, "krw": 0.003501, "mmk": 0.002792, "npr": 0.035832, "nzd": 2.6904, "php": 0.080024, "pkr": 0.026464, "sar": 1.087982, "sgd": 3.0228, "thb": 0.134321, "twd": 0.135949, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2020-01-22", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.7927, "bnd": 3.0129, "cad": 3.0898, "chf": 4.1989, "cny": 0.5883, "egp": 0.2565, "eur": 4.5061, "gbp": 5.3422, "hkd": 0.522863, "idr": 0.000298, "inr": 0.057181, "jpy": 0.037062, "khr": 0.000999, "krw": 0.003481, "mmk": 0.002773, "npr": 0.03568, "nzd": 2.6792, "php": 0.079722, "pkr": 0.026238, "sar": 1.083567, "sgd": 3.0124, "thb": 0.133717, "twd": 0.135667, "usd": 4.065, "vnd": 0.000175, "xdr": null, "date": "2020-01-23", "rate_type": "buying"}, {"aed": 1.10736, "aud": 2.795, "bnd": 3.0153, "cad": 3.0922, "chf": 4.2024, "cny": 0.5889, "egp": 0.2574, "eur": 4.5094, "gbp": 5.3463, "hkd": 0.523195, "idr": 0.000298, "inr": 0.057224, "jpy": 0.037087, "khr": 0.001005, "krw": 0.003486, "mmk": 0.002775, "npr": 0.035705, "nzd": 2.6817, "php": 0.079802, "pkr": 0.026322, "sar": 1.084291, "sgd": 3.0153, "thb": 0.133843, "twd": 0.135819, "usd": 4.0675, "vnd": 0.000176, "xdr": 5.6094, "date": "2020-01-23", "rate_type": "middle"}, {"aed": 1.108146, "aud": 2.7973, "bnd": 3.0177, "cad": 3.0946, "chf": 4.2058, "cny": 0.5895, "egp": 0.2584, "eur": 4.5128, "gbp": 5.3504, "hkd": 0.523527, "idr": 0.000298, "inr": 0.057267, "jpy": 0.037111, "khr": 0.001012, "krw": 0.003491, "mmk": 0.002776, "npr": 0.03573, "nzd": 2.6842, "php": 0.079882, "pkr": 0.026406, "sar": 1.085015, "sgd": 3.0182, "thb": 0.13397, "twd": 0.13597, "usd": 4.07, "vnd": 0.000176, "xdr": null, "date": "2020-01-23", "rate_type": "selling"}, {"aed": 1.107663, "aud": 2.7856, "bnd": 3.0125, "cad": 3.0988, "chf": 4.1957, "cny": 0.5866, "egp": 0.2572, "eur": 4.4971, "gbp": 5.3369, "hkd": 0.523452, "idr": 0.000298, "inr": 0.056981, "jpy": 0.037143, "khr": 0.000995, "krw": 0.003483, "mmk": 0.002775, "npr": 0.03568, "nzd": 2.6912, "php": 0.079722, "pkr": 0.026238, "sar": 1.084633, "sgd": 3.0125, "thb": 0.13341, "twd": 0.135683, "usd": 4.069, "vnd": 0.000176, "xdr": null, "date": "2020-01-24", "rate_type": "buying"}, {"aed": 1.108381, "aud": 2.7874, "bnd": 3.0144, "cad": 3.1006, "chf": 4.1982, "cny": 0.5869, "egp": 0.2582, "eur": 4.4997, "gbp": 5.3401, "hkd": 0.523751, "idr": 0.000299, "inr": 0.05702, "jpy": 0.037168, "khr": 0.001001, "krw": 0.003487, "mmk": 0.002777, "npr": 0.035703, "nzd": 2.6937, "php": 0.079797, "pkr": 0.026321, "sar": 1.08529, "sgd": 3.0144, "thb": 0.133527, "twd": 0.135826, "usd": 4.0713, "vnd": 0.000176, "xdr": 5.6167, "date": "2020-01-24", "rate_type": "middle"}, {"aed": 1.109099, "aud": 2.7891, "bnd": 3.0163, "cad": 3.1024, "chf": 4.2008, "cny": 0.5873, "egp": 0.2591, "eur": 4.5024, "gbp": 5.3432, "hkd": 0.524051, "idr": 0.000299, "inr": 0.05706, "jpy": 0.037194, "khr": 0.001008, "krw": 0.00349, "mmk": 0.002779, "npr": 0.035726, "nzd": 2.6962, "php": 0.079873, "pkr": 0.026403, "sar": 1.085948, "sgd": 3.0163, "thb": 0.133645, "twd": 0.135969, "usd": 4.0735, "vnd": 0.000176, "xdr": null, "date": "2020-01-24", "rate_type": "selling"}, {"aed": 1.109296, "aud": 2.749, "bnd": 3.0001, "cad": 3.0899, "chf": 4.2015, "cny": 0.5874, "egp": 0.2573, "eur": 4.4894, "gbp": 5.3211, "hkd": 0.523846, "idr": 0.000299, "inr": 0.057025, "jpy": 0.03743, "khr": 0.000998, "krw": 0.00346, "mmk": 0.002783, "npr": 0.035649, "nzd": 2.6626, "php": 0.080043, "pkr": 0.026301, "sar": 1.086232, "sgd": 3.0001, "thb": 0.132305, "twd": 0.135046, "usd": 4.075, "vnd": 0.000176, "xdr": null, "date": "2020-01-28", "rate_type": "buying"}, {"aed": 1.110763, "aud": 2.7532, "bnd": 3.0043, "cad": 3.0942, "chf": 4.2068, "cny": 0.5882, "egp": 0.2584, "eur": 4.4958, "gbp": 5.3279, "hkd": 0.524513, "idr": 0.0003, "inr": 0.057103, "jpy": 0.037481, "khr": 0.001004, "krw": 0.003465, "mmk": 0.002787, "npr": 0.035694, "nzd": 2.6667, "php": 0.080173, "pkr": 0.026401, "sar": 1.087623, "sgd": 3.0046, "thb": 0.132511, "twd": 0.135231, "usd": 4.08, "vnd": 0.000176, "xdr": 5.6151, "date": "2020-01-28", "rate_type": "middle"}, {"aed": 1.11223, "aud": 2.7574, "bnd": 3.0085, "cad": 3.0985, "chf": 4.2122, "cny": 0.5889, "egp": 0.2595, "eur": 4.5021, "gbp": 5.3346, "hkd": 0.525179, "idr": 0.0003, "inr": 0.057181, "jpy": 0.037532, "khr": 0.001011, "krw": 0.00347, "mmk": 0.00279, "npr": 0.035739, "nzd": 2.6708, "php": 0.080303, "pkr": 0.026502, "sar": 1.089014, "sgd": 3.0092, "thb": 0.132716, "twd": 0.135417, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2020-01-28", "rate_type": "selling"}, {"aed": 1.110113, "aud": 2.7596, "bnd": 3.0038, "cad": 3.0981, "chf": 4.1899, "cny": 0.5879, "egp": 0.2573, "eur": 4.4948, "gbp": 5.3108, "hkd": 0.524454, "idr": 0.000299, "inr": 0.057235, "jpy": 0.037368, "khr": 0.000998, "krw": 0.003468, "mmk": 0.002787, "npr": 0.035728, "nzd": 2.6662, "php": 0.080402, "pkr": 0.026305, "sar": 1.086916, "sgd": 3.0041, "thb": 0.132446, "twd": 0.135807, "usd": 4.078, "vnd": 0.000176, "xdr": null, "date": "2020-01-29", "rate_type": "buying"}, {"aed": 1.110899, "aud": 2.7623, "bnd": 3.0062, "cad": 3.1004, "chf": 4.1933, "cny": 0.5883, "egp": 0.2583, "eur": 4.4977, "gbp": 5.3142, "hkd": 0.524779, "idr": 0.000299, "inr": 0.057278, "jpy": 0.037396, "khr": 0.001004, "krw": 0.003471, "mmk": 0.002789, "npr": 0.035753, "nzd": 2.6686, "php": 0.080483, "pkr": 0.026389, "sar": 1.08764, "sgd": 3.0063, "thb": 0.13257, "twd": 0.135958, "usd": 4.0805, "vnd": 0.000176, "xdr": 5.6114, "date": "2020-01-29", "rate_type": "middle"}, {"aed": 1.111686, "aud": 2.765, "bnd": 3.0086, "cad": 3.1028, "chf": 4.1967, "cny": 0.5886, "egp": 0.2592, "eur": 4.5007, "gbp": 5.3177, "hkd": 0.525104, "idr": 0.0003, "inr": 0.057321, "jpy": 0.037424, "khr": 0.001011, "krw": 0.003474, "mmk": 0.002791, "npr": 0.035778, "nzd": 2.6711, "php": 0.080564, "pkr": 0.026473, "sar": 1.088365, "sgd": 3.0086, "thb": 0.132694, "twd": 0.136109, "usd": 4.083, "vnd": 0.000176, "xdr": null, "date": "2020-01-29", "rate_type": "selling"}, {"aed": 1.112019, "aud": 2.7537, "bnd": 2.9942, "cad": 3.0942, "chf": 4.1988, "cny": 0.5889, "egp": 0.2577, "eur": 4.4988, "gbp": 5.3183, "hkd": 0.52553, "idr": 0.0003, "inr": 0.057277, "jpy": 0.037484, "khr": 0.001003, "krw": 0.003453, "mmk": 0.002802, "npr": 0.035827, "nzd": 2.6626, "php": 0.080224, "pkr": 0.026365, "sar": 1.088753, "sgd": 2.9942, "thb": 0.131393, "twd": 0.135624, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2020-01-30", "rate_type": "buying"}, {"aed": 1.112533, "aud": 2.7549, "bnd": 2.9963, "cad": 3.0955, "chf": 4.2008, "cny": 0.5891, "egp": 0.2586, "eur": 4.5007, "gbp": 5.321, "hkd": 0.525733, "idr": 0.0003, "inr": 0.057306, "jpy": 0.037503, "khr": 0.001009, "krw": 0.003454, "mmk": 0.002803, "npr": 0.035843, "nzd": 2.6646, "php": 0.080285, "pkr": 0.026443, "sar": 1.089211, "sgd": 2.9963, "thb": 0.131483, "twd": 0.135719, "usd": 4.0865, "vnd": 0.000176, "xdr": 5.6191, "date": "2020-01-30", "rate_type": "middle"}, {"aed": 1.113047, "aud": 2.7561, "bnd": 2.9984, "cad": 3.0967, "chf": 4.2027, "cny": 0.5894, "egp": 0.2596, "eur": 4.5025, "gbp": 5.3238, "hkd": 0.525937, "idr": 0.0003, "inr": 0.057335, "jpy": 0.037522, "khr": 0.001015, "krw": 0.003456, "mmk": 0.002804, "npr": 0.03586, "nzd": 2.6666, "php": 0.080346, "pkr": 0.026521, "sar": 1.089668, "sgd": 2.9984, "thb": 0.131574, "twd": 0.135814, "usd": 4.088, "vnd": 0.000176, "xdr": null, "date": "2020-01-30", "rate_type": "selling"}, {"aed": 1.111882, "aud": 2.7448, "bnd": 3.0, "cad": 3.0941, "chf": 4.2117, "cny": 0.5888, "egp": 0.2577, "eur": 4.506, "gbp": 5.3511, "hkd": 0.525757, "idr": 0.000299, "inr": 0.057062, "jpy": 0.037448, "khr": 0.001001, "krw": 0.003446, "mmk": 0.002794, "npr": 0.035707, "nzd": 2.65, "php": 0.080088, "pkr": 0.02636, "sar": 1.088619, "sgd": 3.0, "thb": 0.13125, "twd": 0.134958, "usd": 4.0845, "vnd": 0.000176, "xdr": null, "date": "2020-01-31", "rate_type": "buying"}, {"aed": 1.112397, "aud": 2.7464, "bnd": 3.0013, "cad": 3.0957, "chf": 4.2141, "cny": 0.589, "egp": 0.2586, "eur": 4.5079, "gbp": 5.3533, "hkd": 0.52596, "idr": 0.000299, "inr": 0.057091, "jpy": 0.037467, "khr": 0.001007, "krw": 0.003448, "mmk": 0.002795, "npr": 0.035723, "nzd": 2.6518, "php": 0.080149, "pkr": 0.026438, "sar": 1.089077, "sgd": 3.0013, "thb": 0.13134, "twd": 0.135025, "usd": 4.086, "vnd": 0.000176, "xdr": 5.622, "date": "2020-01-31", "rate_type": "middle"}, {"aed": 1.112911, "aud": 2.748, "bnd": 3.0026, "cad": 3.0973, "chf": 4.2165, "cny": 0.5893, "egp": 0.2595, "eur": 4.5097, "gbp": 5.3554, "hkd": 0.526163, "idr": 0.0003, "inr": 0.05712, "jpy": 0.037486, "khr": 0.001013, "krw": 0.003449, "mmk": 0.002796, "npr": 0.035739, "nzd": 2.6536, "php": 0.08021, "pkr": 0.026516, "sar": 1.089535, "sgd": 3.0026, "thb": 0.131431, "twd": 0.135093, "usd": 4.0875, "vnd": 0.000176, "xdr": null, "date": "2020-01-31", "rate_type": "selling"}, {"aed": 1.11651, "aud": 2.7472, "bnd": 3.0043, "cad": 3.0966, "chf": 4.252, "cny": 0.5913, "egp": 0.2589, "eur": 4.5445, "gbp": 5.4041, "hkd": 0.528088, "idr": 0.0003, "inr": 0.057332, "jpy": 0.037802, "khr": 0.001005, "krw": 0.003428, "mmk": 0.002807, "npr": 0.035928, "nzd": 2.6508, "php": 0.080374, "pkr": 0.026461, "sar": 1.09315, "sgd": 3.0043, "thb": 0.131543, "twd": 0.135096, "usd": 4.1015, "vnd": 0.000177, "xdr": null, "date": "2020-02-03", "rate_type": "buying"}, {"aed": 1.117025, "aud": 2.7492, "bnd": 3.0059, "cad": 3.098, "chf": 4.2542, "cny": 0.5915, "egp": 0.2599, "eur": 4.5467, "gbp": 5.4063, "hkd": 0.528284, "idr": 0.0003, "inr": 0.057361, "jpy": 0.037817, "khr": 0.001011, "krw": 0.003433, "mmk": 0.002808, "npr": 0.035944, "nzd": 2.6528, "php": 0.080435, "pkr": 0.026557, "sar": 1.093594, "sgd": 3.0059, "thb": 0.131633, "twd": 0.135212, "usd": 4.103, "vnd": 0.000177, "xdr": 5.6496, "date": "2020-02-03", "rate_type": "middle"}, {"aed": 1.11754, "aud": 2.7512, "bnd": 3.0074, "cad": 3.0994, "chf": 4.2565, "cny": 0.5917, "egp": 0.2608, "eur": 4.549, "gbp": 5.4085, "hkd": 0.528481, "idr": 0.000301, "inr": 0.05739, "jpy": 0.037833, "khr": 0.001017, "krw": 0.003437, "mmk": 0.002809, "npr": 0.03596, "nzd": 2.6548, "php": 0.080496, "pkr": 0.026653, "sar": 1.094037, "sgd": 3.0074, "thb": 0.131723, "twd": 0.135328, "usd": 4.1045, "vnd": 0.000177, "xdr": null, "date": "2020-02-03", "rate_type": "selling"}, {"aed": 1.121546, "aud": 2.7542, "bnd": 3.0029, "cad": 3.0984, "chf": 4.265, "cny": 0.5867, "egp": 0.2599, "eur": 4.5563, "gbp": 5.3523, "hkd": 0.530347, "idr": 0.0003, "inr": 0.057762, "jpy": 0.037937, "khr": 0.001013, "krw": 0.003452, "mmk": 0.00283, "npr": 0.036096, "nzd": 2.6574, "php": 0.080959, "pkr": 0.02657, "sar": 1.098081, "sgd": 3.0031, "thb": 0.132348, "twd": 0.13601, "usd": 4.12, "vnd": 0.000177, "xdr": null, "date": "2020-02-04", "rate_type": "buying"}, {"aed": 1.122061, "aud": 2.7554, "bnd": 3.0044, "cad": 3.0997, "chf": 4.2668, "cny": 0.587, "egp": 0.2604, "eur": 4.5588, "gbp": 5.3544, "hkd": 0.53055, "idr": 0.0003, "inr": 0.057786, "jpy": 0.037953, "khr": 0.001019, "krw": 0.003456, "mmk": 0.002831, "npr": 0.036112, "nzd": 2.6592, "php": 0.08102, "pkr": 0.026649, "sar": 1.098539, "sgd": 3.0044, "thb": 0.132439, "twd": 0.136126, "usd": 4.1215, "vnd": 0.000177, "xdr": 5.6758, "date": "2020-02-04", "rate_type": "middle"}, {"aed": 1.122577, "aud": 2.7566, "bnd": 3.006, "cad": 3.1009, "chf": 4.2686, "cny": 0.5873, "egp": 0.2608, "eur": 4.5613, "gbp": 5.3566, "hkd": 0.530754, "idr": 0.0003, "inr": 0.057809, "jpy": 0.037969, "khr": 0.001025, "krw": 0.00346, "mmk": 0.002832, "npr": 0.036129, "nzd": 2.661, "php": 0.081082, "pkr": 0.026728, "sar": 1.098998, "sgd": 3.0058, "thb": 0.13253, "twd": 0.136243, "usd": 4.123, "vnd": 0.000177, "xdr": null, "date": "2020-02-04", "rate_type": "selling"}, {"aed": 1.119096, "aud": 2.7675, "bnd": 2.9953, "cad": 3.0949, "chf": 4.2408, "cny": 0.5874, "egp": 0.2594, "eur": 4.5394, "gbp": 5.3558, "hkd": 0.529236, "idr": 0.0003, "inr": 0.057804, "jpy": 0.037564, "khr": 0.001009, "krw": 0.003462, "mmk": 0.002859, "npr": 0.036052, "nzd": 2.6664, "php": 0.080957, "pkr": 0.02655, "sar": 1.095682, "sgd": 2.9953, "thb": 0.132613, "twd": 0.136329, "usd": 4.111, "vnd": 0.000177, "xdr": null, "date": "2020-02-05", "rate_type": "buying"}, {"aed": 1.119611, "aud": 2.7687, "bnd": 2.9972, "cad": 3.0965, "chf": 4.2434, "cny": 0.5876, "egp": 0.2603, "eur": 4.5416, "gbp": 5.358, "hkd": 0.529439, "idr": 0.0003, "inr": 0.057833, "jpy": 0.037583, "khr": 0.001015, "krw": 0.003464, "mmk": 0.00286, "npr": 0.03607, "nzd": 2.6682, "php": 0.081019, "pkr": 0.026629, "sar": 1.096141, "sgd": 2.9968, "thb": 0.132704, "twd": 0.136447, "usd": 4.1125, "vnd": 0.000177, "xdr": 5.6602, "date": "2020-02-05", "rate_type": "middle"}, {"aed": 1.120126, "aud": 2.77, "bnd": 2.9992, "cad": 3.0981, "chf": 4.2461, "cny": 0.5879, "egp": 0.2612, "eur": 4.5439, "gbp": 5.3601, "hkd": 0.529643, "idr": 0.0003, "inr": 0.057862, "jpy": 0.037602, "khr": 0.001021, "krw": 0.003466, "mmk": 0.002861, "npr": 0.036088, "nzd": 2.67, "php": 0.08108, "pkr": 0.026707, "sar": 1.096599, "sgd": 2.9983, "thb": 0.132795, "twd": 0.136564, "usd": 4.114, "vnd": 0.000177, "xdr": null, "date": "2020-02-05", "rate_type": "selling"}, {"aed": 1.121546, "aud": 2.7818, "bnd": 2.9743, "cad": 3.1012, "chf": 4.2295, "cny": 0.5906, "egp": 0.2603, "eur": 4.5304, "gbp": 5.3502, "hkd": 0.530627, "idr": 0.000301, "inr": 0.057865, "jpy": 0.037506, "khr": 0.001008, "krw": 0.003483, "mmk": 0.002845, "npr": 0.036163, "nzd": 2.6673, "php": 0.08115, "pkr": 0.026608, "sar": 1.09814, "sgd": 2.9745, "thb": 0.132646, "twd": 0.137173, "usd": 4.12, "vnd": 0.000177, "xdr": null, "date": "2020-02-06", "rate_type": "buying"}, {"aed": 1.122061, "aud": 2.7835, "bnd": 2.9758, "cad": 3.1028, "chf": 4.2317, "cny": 0.591, "egp": 0.2612, "eur": 4.5326, "gbp": 5.3526, "hkd": 0.530824, "idr": 0.000301, "inr": 0.057894, "jpy": 0.037521, "khr": 0.001014, "krw": 0.003484, "mmk": 0.002846, "npr": 0.03618, "nzd": 2.6691, "php": 0.081212, "pkr": 0.026687, "sar": 1.098598, "sgd": 2.9761, "thb": 0.132738, "twd": 0.137292, "usd": 4.1215, "vnd": 0.000177, "xdr": 5.6688, "date": "2020-02-06", "rate_type": "middle"}, {"aed": 1.122577, "aud": 2.7851, "bnd": 2.9773, "cad": 3.1044, "chf": 4.2339, "cny": 0.5914, "egp": 0.2621, "eur": 4.5349, "gbp": 5.355, "hkd": 0.53102, "idr": 0.000302, "inr": 0.057924, "jpy": 0.037536, "khr": 0.00102, "krw": 0.003486, "mmk": 0.002847, "npr": 0.036198, "nzd": 2.6709, "php": 0.081273, "pkr": 0.026766, "sar": 1.099056, "sgd": 2.9778, "thb": 0.132829, "twd": 0.13741, "usd": 4.123, "vnd": 0.000178, "xdr": null, "date": "2020-02-06", "rate_type": "selling"}, {"aed": 1.123996, "aud": 2.7747, "bnd": 2.9769, "cad": 3.1064, "chf": 4.2379, "cny": 0.5922, "egp": 0.2612, "eur": 4.5336, "gbp": 5.3413, "hkd": 0.531793, "idr": 0.000303, "inr": 0.05797, "jpy": 0.037574, "khr": 0.001011, "krw": 0.003477, "mmk": 0.002846, "npr": 0.036235, "nzd": 2.6632, "php": 0.081216, "pkr": 0.026642, "sar": 1.100538, "sgd": 2.9771, "thb": 0.132255, "twd": 0.137331, "usd": 4.129, "vnd": 0.000178, "xdr": null, "date": "2020-02-07", "rate_type": "buying"}, {"aed": 1.124512, "aud": 2.7759, "bnd": 2.979, "cad": 3.1076, "chf": 4.2397, "cny": 0.5925, "egp": 0.2621, "eur": 4.5361, "gbp": 5.3434, "hkd": 0.531996, "idr": 0.000303, "inr": 0.057993, "jpy": 0.037593, "khr": 0.001017, "krw": 0.003479, "mmk": 0.002847, "npr": 0.036253, "nzd": 2.665, "php": 0.081277, "pkr": 0.026721, "sar": 1.100997, "sgd": 2.9788, "thb": 0.132345, "twd": 0.13745, "usd": 4.1305, "vnd": 0.000178, "xdr": 5.6735, "date": "2020-02-07", "rate_type": "middle"}, {"aed": 1.125027, "aud": 2.7771, "bnd": 2.981, "cad": 3.1089, "chf": 4.2414, "cny": 0.5929, "egp": 0.263, "eur": 4.5386, "gbp": 5.3456, "hkd": 0.5322, "idr": 0.000303, "inr": 0.058015, "jpy": 0.037612, "khr": 0.001023, "krw": 0.00348, "mmk": 0.002848, "npr": 0.036271, "nzd": 2.6668, "php": 0.081339, "pkr": 0.0268, "sar": 1.101455, "sgd": 2.9804, "thb": 0.132436, "twd": 0.137568, "usd": 4.132, "vnd": 0.000178, "xdr": null, "date": "2020-02-07", "rate_type": "selling"}, {"aed": 1.128778, "aud": 2.7691, "bnd": 2.9795, "cad": 3.1154, "chf": 4.2458, "cny": 0.5921, "egp": 0.2627, "eur": 4.5407, "gbp": 5.3454, "hkd": 0.533866, "idr": 0.000303, "inr": 0.057962, "jpy": 0.037808, "khr": 0.001014, "krw": 0.003474, "mmk": 0.002861, "npr": 0.036282, "nzd": 2.6559, "php": 0.081422, "pkr": 0.026762, "sar": 1.104952, "sgd": 2.9793, "thb": 0.132502, "twd": 0.137208, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2020-02-10", "rate_type": "buying"}, {"aed": 1.129065, "aud": 2.77, "bnd": 2.9808, "cad": 3.1165, "chf": 4.247, "cny": 0.5923, "egp": 0.2635, "eur": 4.542, "gbp": 5.3469, "hkd": 0.534012, "idr": 0.000303, "inr": 0.057988, "jpy": 0.037819, "khr": 0.00102, "krw": 0.003478, "mmk": 0.002862, "npr": 0.036298, "nzd": 2.657, "php": 0.081473, "pkr": 0.026838, "sar": 1.105321, "sgd": 2.9806, "thb": 0.132577, "twd": 0.137309, "usd": 4.147, "vnd": 0.000178, "xdr": 5.6851, "date": "2020-02-10", "rate_type": "middle"}, {"aed": 1.129353, "aud": 2.7709, "bnd": 2.982, "cad": 3.1176, "chf": 4.2483, "cny": 0.5925, "egp": 0.2642, "eur": 4.5433, "gbp": 5.3484, "hkd": 0.534157, "idr": 0.000303, "inr": 0.058014, "jpy": 0.037829, "khr": 0.001026, "krw": 0.003482, "mmk": 0.002863, "npr": 0.036313, "nzd": 2.658, "php": 0.081525, "pkr": 0.026914, "sar": 1.105691, "sgd": 2.9818, "thb": 0.132651, "twd": 0.13741, "usd": 4.148, "vnd": 0.000178, "xdr": null, "date": "2020-02-10", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.7709, "bnd": 2.9816, "cad": 3.1088, "chf": 4.2327, "cny": 0.5926, "egp": 0.2624, "eur": 4.5167, "gbp": 5.346, "hkd": 0.533148, "idr": 0.000302, "inr": 0.058065, "jpy": 0.037698, "khr": 0.001009, "krw": 0.003493, "mmk": 0.002857, "npr": 0.036281, "nzd": 2.6409, "php": 0.081512, "pkr": 0.026701, "sar": 1.103765, "sgd": 2.9812, "thb": 0.132565, "twd": 0.137656, "usd": 4.14, "vnd": 0.000178, "xdr": null, "date": "2020-02-11", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.7728, "bnd": 2.9835, "cad": 3.111, "chf": 4.2361, "cny": 0.5931, "egp": 0.2634, "eur": 4.5197, "gbp": 5.3494, "hkd": 0.53348, "idr": 0.000302, "inr": 0.058108, "jpy": 0.037723, "khr": 0.001015, "krw": 0.003495, "mmk": 0.002859, "npr": 0.036307, "nzd": 2.6435, "php": 0.081577, "pkr": 0.026787, "sar": 1.104461, "sgd": 2.9834, "thb": 0.132687, "twd": 0.137808, "usd": 4.1425, "vnd": 0.000178, "xdr": 5.6796, "date": "2020-02-11", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.7747, "bnd": 2.9855, "cad": 3.1133, "chf": 4.2395, "cny": 0.5937, "egp": 0.2643, "eur": 4.5226, "gbp": 5.3529, "hkd": 0.533812, "idr": 0.000303, "inr": 0.058151, "jpy": 0.037747, "khr": 0.001021, "krw": 0.003498, "mmk": 0.002861, "npr": 0.036334, "nzd": 2.6462, "php": 0.081643, "pkr": 0.026872, "sar": 1.105157, "sgd": 2.9857, "thb": 0.13281, "twd": 0.13796, "usd": 4.145, "vnd": 0.000178, "xdr": null, "date": "2020-02-11", "rate_type": "selling"}, {"aed": 1.124541, "aud": 2.774, "bnd": 2.9779, "cad": 3.1074, "chf": 4.2334, "cny": 0.5929, "egp": 0.262, "eur": 4.5082, "gbp": 5.3509, "hkd": 0.531941, "idr": 0.000302, "inr": 0.057946, "jpy": 0.037606, "khr": 0.001007, "krw": 0.003492, "mmk": 0.002851, "npr": 0.036218, "nzd": 2.6484, "php": 0.08164, "pkr": 0.026683, "sar": 1.101394, "sgd": 2.9775, "thb": 0.132277, "twd": 0.137553, "usd": 4.131, "vnd": 0.000178, "xdr": null, "date": "2020-02-12", "rate_type": "buying"}, {"aed": 1.125192, "aud": 2.7763, "bnd": 2.9796, "cad": 3.1094, "chf": 4.2357, "cny": 0.5933, "egp": 0.2629, "eur": 4.5108, "gbp": 5.3539, "hkd": 0.532216, "idr": 0.000302, "inr": 0.057979, "jpy": 0.037626, "khr": 0.001013, "krw": 0.003494, "mmk": 0.002852, "npr": 0.036242, "nzd": 2.6505, "php": 0.081712, "pkr": 0.026765, "sar": 1.101957, "sgd": 2.9794, "thb": 0.132383, "twd": 0.137641, "usd": 4.133, "vnd": 0.000178, "xdr": 5.6613, "date": "2020-02-12", "rate_type": "middle"}, {"aed": 1.125844, "aud": 2.7787, "bnd": 2.9813, "cad": 3.1114, "chf": 4.238, "cny": 0.5937, "egp": 0.2639, "eur": 4.5134, "gbp": 5.3569, "hkd": 0.53249, "idr": 0.000303, "inr": 0.058011, "jpy": 0.037646, "khr": 0.001019, "krw": 0.003496, "mmk": 0.002854, "npr": 0.036266, "nzd": 2.6526, "php": 0.081784, "pkr": 0.026847, "sar": 1.10252, "sgd": 2.9813, "thb": 0.13249, "twd": 0.137728, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2020-02-12", "rate_type": "selling"}, {"aed": 1.127263, "aud": 2.7815, "bnd": 2.9819, "cad": 3.1234, "chf": 4.2333, "cny": 0.5939, "egp": 0.2624, "eur": 4.5013, "gbp": 5.3638, "hkd": 0.532954, "idr": 0.000303, "inr": 0.05806, "jpy": 0.03768, "khr": 0.001015, "krw": 0.0035, "mmk": 0.002858, "npr": 0.036264, "nzd": 2.668, "php": 0.081854, "pkr": 0.026747, "sar": 1.104061, "sgd": 2.9819, "thb": 0.132895, "twd": 0.1379, "usd": 4.141, "vnd": 0.000178, "xdr": null, "date": "2020-02-13", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.7829, "bnd": 2.9832, "cad": 3.125, "chf": 4.2359, "cny": 0.5942, "egp": 0.2634, "eur": 4.5037, "gbp": 5.366, "hkd": 0.533157, "idr": 0.000303, "inr": 0.058094, "jpy": 0.037699, "khr": 0.001021, "krw": 0.003502, "mmk": 0.002859, "npr": 0.036282, "nzd": 2.6692, "php": 0.081916, "pkr": 0.026826, "sar": 1.10449, "sgd": 2.9832, "thb": 0.132986, "twd": 0.137966, "usd": 4.1425, "vnd": 0.000178, "xdr": 5.6763, "date": "2020-02-13", "rate_type": "middle"}, {"aed": 1.128294, "aud": 2.7844, "bnd": 2.9845, "cad": 3.1266, "chf": 4.2385, "cny": 0.5945, "egp": 0.2643, "eur": 4.5062, "gbp": 5.3681, "hkd": 0.533361, "idr": 0.000303, "inr": 0.058129, "jpy": 0.037717, "khr": 0.001027, "krw": 0.003503, "mmk": 0.00286, "npr": 0.0363, "nzd": 2.6704, "php": 0.081978, "pkr": 0.026906, "sar": 1.104919, "sgd": 2.9845, "thb": 0.133076, "twd": 0.138032, "usd": 4.144, "vnd": 0.000178, "xdr": null, "date": "2020-02-13", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.7829, "bnd": 2.9793, "cad": 3.1242, "chf": 4.2288, "cny": 0.5937, "egp": 0.263, "eur": 4.4902, "gbp": 5.4041, "hkd": 0.533438, "idr": 0.000303, "inr": 0.058074, "jpy": 0.037708, "khr": 0.001012, "krw": 0.003502, "mmk": 0.002873, "npr": 0.036304, "nzd": 2.6673, "php": 0.082056, "pkr": 0.02676, "sar": 1.104594, "sgd": 2.9791, "thb": 0.132959, "twd": 0.13799, "usd": 4.143, "vnd": 0.000178, "xdr": null, "date": "2020-02-14", "rate_type": "buying"}, {"aed": 1.128459, "aud": 2.7852, "bnd": 2.9812, "cad": 3.1258, "chf": 4.2311, "cny": 0.5941, "egp": 0.264, "eur": 4.4926, "gbp": 5.4076, "hkd": 0.533706, "idr": 0.000303, "inr": 0.05811, "jpy": 0.037732, "khr": 0.001018, "krw": 0.003504, "mmk": 0.002874, "npr": 0.036325, "nzd": 2.669, "php": 0.082112, "pkr": 0.026843, "sar": 1.105157, "sgd": 2.981, "thb": 0.133066, "twd": 0.138125, "usd": 4.145, "vnd": 0.000178, "xdr": 5.6707, "date": "2020-02-14", "rate_type": "middle"}, {"aed": 1.129111, "aud": 2.7876, "bnd": 2.983, "cad": 3.1275, "chf": 4.2334, "cny": 0.5945, "egp": 0.265, "eur": 4.4949, "gbp": 5.411, "hkd": 0.533974, "idr": 0.000303, "inr": 0.058146, "jpy": 0.037755, "khr": 0.001025, "krw": 0.003505, "mmk": 0.002876, "npr": 0.036345, "nzd": 2.6707, "php": 0.082168, "pkr": 0.026925, "sar": 1.105719, "sgd": 2.983, "thb": 0.133173, "twd": 0.138261, "usd": 4.147, "vnd": 0.000178, "xdr": null, "date": "2020-02-14", "rate_type": "selling"}, {"aed": 1.126174, "aud": 2.778, "bnd": 2.9728, "cad": 3.122, "chf": 4.2124, "cny": 0.592, "egp": 0.264, "eur": 4.4824, "gbp": 5.3951, "hkd": 0.532556, "idr": 0.000302, "inr": 0.057836, "jpy": 0.037681, "khr": 0.001004, "krw": 0.003497, "mmk": 0.002863, "npr": 0.036216, "nzd": 2.6613, "php": 0.081791, "pkr": 0.026843, "sar": 1.102994, "sgd": 2.9726, "thb": 0.132639, "twd": 0.137716, "usd": 4.137, "vnd": 0.000178, "xdr": null, "date": "2020-02-17", "rate_type": "buying"}, {"aed": 1.126826, "aud": 2.7798, "bnd": 2.9745, "cad": 3.124, "chf": 4.2155, "cny": 0.5924, "egp": 0.2647, "eur": 4.4848, "gbp": 5.3985, "hkd": 0.532824, "idr": 0.000303, "inr": 0.057865, "jpy": 0.037704, "khr": 0.00101, "krw": 0.003499, "mmk": 0.002864, "npr": 0.036236, "nzd": 2.663, "php": 0.081863, "pkr": 0.026926, "sar": 1.103557, "sgd": 2.9745, "thb": 0.132745, "twd": 0.137852, "usd": 4.139, "vnd": 0.000178, "xdr": 5.6601, "date": "2020-02-17", "rate_type": "middle"}, {"aed": 1.127478, "aud": 2.7815, "bnd": 2.9761, "cad": 3.126, "chf": 4.2186, "cny": 0.5928, "egp": 0.2654, "eur": 4.4872, "gbp": 5.4019, "hkd": 0.533091, "idr": 0.000303, "inr": 0.057894, "jpy": 0.037728, "khr": 0.001016, "krw": 0.003501, "mmk": 0.002866, "npr": 0.036255, "nzd": 2.6647, "php": 0.081935, "pkr": 0.027009, "sar": 1.104119, "sgd": 2.9764, "thb": 0.132852, "twd": 0.137987, "usd": 4.141, "vnd": 0.000178, "xdr": null, "date": "2020-02-17", "rate_type": "selling"}, {"aed": 1.128624, "aud": 2.7733, "bnd": 2.9817, "cad": 3.1298, "chf": 4.2237, "cny": 0.5938, "egp": 0.2642, "eur": 4.4876, "gbp": 5.3877, "hkd": 0.533728, "idr": 0.000304, "inr": 0.0581, "jpy": 0.037773, "khr": 0.001009, "krw": 0.00349, "mmk": 0.002875, "npr": 0.036333, "nzd": 2.6609, "php": 0.081921, "pkr": 0.026805, "sar": 1.105394, "sgd": 2.9819, "thb": 0.132885, "twd": 0.138016, "usd": 4.146, "vnd": 0.000178, "xdr": null, "date": "2020-02-18", "rate_type": "buying"}, {"aed": 1.129276, "aud": 2.775, "bnd": 2.9834, "cad": 3.1317, "chf": 4.2268, "cny": 0.5942, "egp": 0.2652, "eur": 4.4906, "gbp": 5.3905, "hkd": 0.533996, "idr": 0.000304, "inr": 0.058144, "jpy": 0.037793, "khr": 0.001015, "krw": 0.003492, "mmk": 0.002877, "npr": 0.036356, "nzd": 2.663, "php": 0.081993, "pkr": 0.026888, "sar": 1.105956, "sgd": 2.9835, "thb": 0.132991, "twd": 0.138094, "usd": 4.148, "vnd": 0.000179, "xdr": 5.6724, "date": "2020-02-18", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.7768, "bnd": 2.9852, "cad": 3.1337, "chf": 4.2299, "cny": 0.5945, "egp": 0.2662, "eur": 4.4936, "gbp": 5.3933, "hkd": 0.534264, "idr": 0.000304, "inr": 0.058188, "jpy": 0.037813, "khr": 0.001021, "krw": 0.003494, "mmk": 0.002878, "npr": 0.036378, "nzd": 2.6651, "php": 0.082064, "pkr": 0.026971, "sar": 1.106519, "sgd": 2.9852, "thb": 0.133098, "twd": 0.138172, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-02-18", "rate_type": "selling"}, {"aed": 1.130393, "aud": 2.778, "bnd": 2.9831, "cad": 3.133, "chf": 4.223, "cny": 0.5933, "egp": 0.2653, "eur": 4.4835, "gbp": 5.3982, "hkd": 0.534462, "idr": 0.000304, "inr": 0.057996, "jpy": 0.037774, "khr": 0.001013, "krw": 0.003489, "mmk": 0.002874, "npr": 0.036273, "nzd": 2.6564, "php": 0.081968, "pkr": 0.026828, "sar": 1.107127, "sgd": 2.9831, "thb": 0.133136, "twd": 0.137916, "usd": 4.1525, "vnd": 0.000179, "xdr": null, "date": "2020-02-19", "rate_type": "buying"}, {"aed": 1.131046, "aud": 2.7796, "bnd": 2.985, "cad": 3.1346, "chf": 4.2261, "cny": 0.5937, "egp": 0.2662, "eur": 4.4864, "gbp": 5.4011, "hkd": 0.534743, "idr": 0.000304, "inr": 0.058036, "jpy": 0.037797, "khr": 0.001019, "krw": 0.003491, "mmk": 0.002875, "npr": 0.036293, "nzd": 2.658, "php": 0.08204, "pkr": 0.026911, "sar": 1.107689, "sgd": 2.985, "thb": 0.133242, "twd": 0.138051, "usd": 4.1545, "vnd": 0.000179, "xdr": 5.6788, "date": "2020-02-19", "rate_type": "middle"}, {"aed": 1.131698, "aud": 2.7811, "bnd": 2.9868, "cad": 3.1363, "chf": 4.2292, "cny": 0.5942, "egp": 0.2671, "eur": 4.4894, "gbp": 5.4039, "hkd": 0.535025, "idr": 0.000304, "inr": 0.058076, "jpy": 0.037821, "khr": 0.001025, "krw": 0.003493, "mmk": 0.002876, "npr": 0.036314, "nzd": 2.6597, "php": 0.082112, "pkr": 0.026994, "sar": 1.108252, "sgd": 2.9868, "thb": 0.133349, "twd": 0.138186, "usd": 4.1565, "vnd": 0.000179, "xdr": null, "date": "2020-02-19", "rate_type": "selling"}, {"aed": 1.134749, "aud": 2.7829, "bnd": 2.9888, "cad": 3.1544, "chf": 4.2423, "cny": 0.5956, "egp": 0.2665, "eur": 4.5057, "gbp": 5.3886, "hkd": 0.536286, "idr": 0.000304, "inr": 0.058211, "jpy": 0.03748, "khr": 0.001018, "krw": 0.003494, "mmk": 0.002877, "npr": 0.036412, "nzd": 2.6628, "php": 0.082381, "pkr": 0.026954, "sar": 1.111393, "sgd": 2.9886, "thb": 0.133435, "twd": 0.13814, "usd": 4.1685, "vnd": 0.000179, "xdr": null, "date": "2020-02-20", "rate_type": "buying"}, {"aed": 1.135265, "aud": 2.7841, "bnd": 2.9901, "cad": 3.1556, "chf": 4.2445, "cny": 0.5959, "egp": 0.2673, "eur": 4.508, "gbp": 5.3908, "hkd": 0.53649, "idr": 0.000305, "inr": 0.05824, "jpy": 0.037498, "khr": 0.001025, "krw": 0.003496, "mmk": 0.002878, "npr": 0.036429, "nzd": 2.6646, "php": 0.082444, "pkr": 0.027034, "sar": 1.111822, "sgd": 2.9902, "thb": 0.133525, "twd": 0.138258, "usd": 4.17, "vnd": 0.000179, "xdr": 5.6903, "date": "2020-02-20", "rate_type": "middle"}, {"aed": 1.135782, "aud": 2.7853, "bnd": 2.9914, "cad": 3.1569, "chf": 4.2467, "cny": 0.5961, "egp": 0.2681, "eur": 4.5102, "gbp": 5.3929, "hkd": 0.536693, "idr": 0.000305, "inr": 0.058269, "jpy": 0.037517, "khr": 0.001031, "krw": 0.003497, "mmk": 0.002879, "npr": 0.036445, "nzd": 2.6664, "php": 0.082506, "pkr": 0.027114, "sar": 1.112252, "sgd": 2.9918, "thb": 0.133616, "twd": 0.138377, "usd": 4.1715, "vnd": 0.00018, "xdr": null, "date": "2020-02-20", "rate_type": "selling"}, {"aed": 1.139785, "aud": 2.771, "bnd": 2.9894, "cad": 3.1593, "chf": 4.2555, "cny": 0.5961, "egp": 0.2682, "eur": 4.5169, "gbp": 5.3924, "hkd": 0.537967, "idr": 0.000305, "inr": 0.058404, "jpy": 0.037337, "khr": 0.001023, "krw": 0.003478, "mmk": 0.002899, "npr": 0.036533, "nzd": 2.6537, "php": 0.082519, "pkr": 0.027076, "sar": 1.116265, "sgd": 2.9894, "thb": 0.133005, "twd": 0.13808, "usd": 4.187, "vnd": 0.00018, "xdr": null, "date": "2020-02-21", "rate_type": "buying"}, {"aed": 1.14071, "aud": 2.7734, "bnd": 2.9924, "cad": 3.162, "chf": 4.2588, "cny": 0.5966, "egp": 0.2693, "eur": 4.521, "gbp": 5.3971, "hkd": 0.53836, "idr": 0.000306, "inr": 0.058454, "jpy": 0.037369, "khr": 0.001029, "krw": 0.00348, "mmk": 0.002902, "npr": 0.036564, "nzd": 2.656, "php": 0.08261, "pkr": 0.027166, "sar": 1.117095, "sgd": 2.9924, "thb": 0.133143, "twd": 0.138247, "usd": 4.19, "vnd": 0.00018, "xdr": 5.7052, "date": "2020-02-21", "rate_type": "middle"}, {"aed": 1.141636, "aud": 2.7758, "bnd": 2.9954, "cad": 3.1648, "chf": 4.262, "cny": 0.5971, "egp": 0.2703, "eur": 4.5251, "gbp": 5.4018, "hkd": 0.538752, "idr": 0.000306, "inr": 0.058504, "jpy": 0.037401, "khr": 0.001036, "krw": 0.003483, "mmk": 0.002904, "npr": 0.036595, "nzd": 2.6584, "php": 0.082702, "pkr": 0.027256, "sar": 1.117925, "sgd": 2.9954, "thb": 0.13328, "twd": 0.138415, "usd": 4.193, "vnd": 0.00018, "xdr": null, "date": "2020-02-21", "rate_type": "selling"}, {"aed": 1.147135, "aud": 2.7846, "bnd": 3.0063, "cad": 3.1785, "chf": 4.3022, "cny": 0.5996, "egp": 0.27, "eur": 4.5642, "gbp": 5.4554, "hkd": 0.540707, "idr": 0.000306, "inr": 0.058617, "jpy": 0.037763, "khr": 0.00103, "krw": 0.003463, "mmk": 0.002918, "npr": 0.036768, "nzd": 2.6624, "php": 0.082725, "pkr": 0.02733, "sar": 1.123404, "sgd": 3.0063, "thb": 0.132808, "twd": 0.13855, "usd": 4.214, "vnd": 0.000181, "xdr": null, "date": "2020-02-24", "rate_type": "buying"}, {"aed": 1.147789, "aud": 2.7864, "bnd": 3.0083, "cad": 3.1801, "chf": 4.3051, "cny": 0.6, "egp": 0.271, "eur": 4.5666, "gbp": 5.4582, "hkd": 0.540974, "idr": 0.000306, "inr": 0.058653, "jpy": 0.037783, "khr": 0.001036, "krw": 0.003465, "mmk": 0.00292, "npr": 0.03679, "nzd": 2.6645, "php": 0.082797, "pkr": 0.027414, "sar": 1.123967, "sgd": 3.0083, "thb": 0.132913, "twd": 0.138684, "usd": 4.216, "vnd": 0.000181, "xdr": 5.7439, "date": "2020-02-24", "rate_type": "middle"}, {"aed": 1.148443, "aud": 2.7881, "bnd": 3.0103, "cad": 3.1817, "chf": 4.308, "cny": 0.6004, "egp": 0.272, "eur": 4.5689, "gbp": 5.461, "hkd": 0.541241, "idr": 0.000307, "inr": 0.058689, "jpy": 0.037802, "khr": 0.001042, "krw": 0.003467, "mmk": 0.002921, "npr": 0.036813, "nzd": 2.6666, "php": 0.082868, "pkr": 0.027499, "sar": 1.12453, "sgd": 3.0103, "thb": 0.133018, "twd": 0.138818, "usd": 4.218, "vnd": 0.000181, "xdr": null, "date": "2020-02-24", "rate_type": "selling"}, {"aed": 1.147952, "aud": 2.7866, "bnd": 3.0171, "cad": 3.1721, "chf": 4.3035, "cny": 0.5998, "egp": 0.2701, "eur": 4.5754, "gbp": 5.4492, "hkd": 0.541154, "idr": 0.000304, "inr": 0.05861, "jpy": 0.038018, "khr": 0.001029, "krw": 0.003468, "mmk": 0.00292, "npr": 0.036638, "nzd": 2.6732, "php": 0.082638, "pkr": 0.027273, "sar": 1.124114, "sgd": 3.0167, "thb": 0.133281, "twd": 0.138635, "usd": 4.217, "vnd": 0.000181, "xdr": null, "date": "2020-02-25", "rate_type": "buying"}, {"aed": 1.148742, "aud": 2.7887, "bnd": 3.019, "cad": 3.1741, "chf": 4.3069, "cny": 0.6003, "egp": 0.2712, "eur": 4.579, "gbp": 5.4533, "hkd": 0.541493, "idr": 0.000304, "inr": 0.058657, "jpy": 0.038046, "khr": 0.001035, "krw": 0.00347, "mmk": 0.002922, "npr": 0.036661, "nzd": 2.6756, "php": 0.082719, "pkr": 0.02736, "sar": 1.124885, "sgd": 3.019, "thb": 0.133402, "twd": 0.138738, "usd": 4.2195, "vnd": 0.000181, "xdr": 5.7522, "date": "2020-02-25", "rate_type": "middle"}, {"aed": 1.149532, "aud": 2.7907, "bnd": 3.0209, "cad": 3.1761, "chf": 4.3104, "cny": 0.6007, "egp": 0.2722, "eur": 4.5826, "gbp": 5.4574, "hkd": 0.541831, "idr": 0.000305, "inr": 0.058704, "jpy": 0.038074, "khr": 0.001042, "krw": 0.003472, "mmk": 0.002924, "npr": 0.036684, "nzd": 2.678, "php": 0.082801, "pkr": 0.027448, "sar": 1.125657, "sgd": 3.0213, "thb": 0.133523, "twd": 0.13884, "usd": 4.222, "vnd": 0.000182, "xdr": null, "date": "2020-02-25", "rate_type": "selling"}, {"aed": 1.152852, "aud": 2.7909, "bnd": 3.0228, "cad": 3.1856, "chf": 4.3387, "cny": 0.6038, "egp": 0.2711, "eur": 4.603, "gbp": 5.5042, "hkd": 0.543457, "idr": 0.000305, "inr": 0.058926, "jpy": 0.03842, "khr": 0.00103, "krw": 0.003471, "mmk": 0.002925, "npr": 0.036858, "nzd": 2.671, "php": 0.082877, "pkr": 0.02739, "sar": 1.128401, "sgd": 3.0231, "thb": 0.133176, "twd": 0.13914, "usd": 4.235, "vnd": 0.000182, "xdr": null, "date": "2020-02-26", "rate_type": "buying"}, {"aed": 1.153506, "aud": 2.7932, "bnd": 3.025, "cad": 3.1874, "chf": 4.3416, "cny": 0.6041, "egp": 0.2719, "eur": 4.6056, "gbp": 5.5075, "hkd": 0.543731, "idr": 0.000305, "inr": 0.058957, "jpy": 0.038443, "khr": 0.001036, "krw": 0.003473, "mmk": 0.002926, "npr": 0.03688, "nzd": 2.6733, "php": 0.082956, "pkr": 0.027474, "sar": 1.129084, "sgd": 3.025, "thb": 0.133281, "twd": 0.139222, "usd": 4.237, "vnd": 0.000182, "xdr": 5.7855, "date": "2020-02-26", "rate_type": "middle"}, {"aed": 1.15416, "aud": 2.7956, "bnd": 3.0272, "cad": 3.1891, "chf": 4.3446, "cny": 0.6045, "egp": 0.2726, "eur": 4.6082, "gbp": 5.5107, "hkd": 0.544006, "idr": 0.000306, "inr": 0.058989, "jpy": 0.038466, "khr": 0.001043, "krw": 0.003475, "mmk": 0.002927, "npr": 0.036903, "nzd": 2.6757, "php": 0.083036, "pkr": 0.027558, "sar": 1.129767, "sgd": 3.027, "thb": 0.133386, "twd": 0.139303, "usd": 4.239, "vnd": 0.000182, "xdr": null, "date": "2020-02-26", "rate_type": "selling"}, {"aed": 1.146863, "aud": 2.7599, "bnd": 3.0157, "cad": 3.1591, "chf": 4.3197, "cny": 0.5998, "egp": 0.2692, "eur": 4.5913, "gbp": 5.4407, "hkd": 0.540586, "idr": 0.000302, "inr": 0.058855, "jpy": 0.038182, "khr": 0.001031, "krw": 0.003469, "mmk": 0.002913, "npr": 0.036743, "nzd": 2.6508, "php": 0.082527, "pkr": 0.027247, "sar": 1.122658, "sgd": 3.0151, "thb": 0.132401, "twd": 0.13897, "usd": 4.213, "vnd": 0.000181, "xdr": null, "date": "2020-02-27", "rate_type": "buying"}, {"aed": 1.147925, "aud": 2.7627, "bnd": 3.0185, "cad": 3.162, "chf": 4.3244, "cny": 0.6004, "egp": 0.2703, "eur": 4.5954, "gbp": 5.446, "hkd": 0.541045, "idr": 0.000303, "inr": 0.058906, "jpy": 0.038219, "khr": 0.001037, "krw": 0.003472, "mmk": 0.002916, "npr": 0.03678, "nzd": 2.6539, "php": 0.082612, "pkr": 0.027341, "sar": 1.123711, "sgd": 3.0181, "thb": 0.132553, "twd": 0.139101, "usd": 4.2165, "vnd": 0.000181, "xdr": 5.7645, "date": "2020-02-27", "rate_type": "middle"}, {"aed": 1.148987, "aud": 2.7654, "bnd": 3.0212, "cad": 3.1648, "chf": 4.3291, "cny": 0.601, "egp": 0.2714, "eur": 4.5994, "gbp": 5.4514, "hkd": 0.541505, "idr": 0.000303, "inr": 0.058957, "jpy": 0.038256, "khr": 0.001044, "krw": 0.003475, "mmk": 0.002918, "npr": 0.036817, "nzd": 2.6569, "php": 0.082696, "pkr": 0.027435, "sar": 1.124763, "sgd": 3.0212, "thb": 0.132704, "twd": 0.139233, "usd": 4.22, "vnd": 0.000182, "xdr": null, "date": "2020-02-27", "rate_type": "selling"}, {"aed": 1.144685, "aud": 2.766, "bnd": 3.015, "cad": 3.139, "chf": 4.3409, "cny": 0.6003, "egp": 0.2683, "eur": 4.6234, "gbp": 5.4219, "hkd": 0.53931, "idr": 0.0003, "inr": 0.05868, "jpy": 0.038402, "khr": 0.001027, "krw": 0.003465, "mmk": 0.002922, "npr": 0.036696, "nzd": 2.6508, "php": 0.082451, "pkr": 0.027196, "sar": 1.120288, "sgd": 3.0148, "thb": 0.132943, "twd": 0.139105, "usd": 4.205, "vnd": 0.000181, "xdr": null, "date": "2020-02-28", "rate_type": "buying"}, {"aed": 1.145747, "aud": 2.7686, "bnd": 3.018, "cad": 3.1417, "chf": 4.3454, "cny": 0.6008, "egp": 0.2692, "eur": 4.6279, "gbp": 5.4267, "hkd": 0.539773, "idr": 0.0003, "inr": 0.058733, "jpy": 0.038437, "khr": 0.001034, "krw": 0.003468, "mmk": 0.002925, "npr": 0.036728, "nzd": 2.6539, "php": 0.08256, "pkr": 0.027289, "sar": 1.12134, "sgd": 3.0181, "thb": 0.133096, "twd": 0.13929, "usd": 4.2085, "vnd": 0.000181, "xdr": 5.7642, "date": "2020-02-28", "rate_type": "middle"}, {"aed": 1.146809, "aud": 2.7711, "bnd": 3.0211, "cad": 3.1445, "chf": 4.3499, "cny": 0.6014, "egp": 0.2701, "eur": 4.6324, "gbp": 5.4314, "hkd": 0.540235, "idr": 0.0003, "inr": 0.058786, "jpy": 0.038473, "khr": 0.001041, "krw": 0.003471, "mmk": 0.002927, "npr": 0.03676, "nzd": 2.6569, "php": 0.082669, "pkr": 0.027383, "sar": 1.122392, "sgd": 3.0215, "thb": 0.133249, "twd": 0.139475, "usd": 4.212, "vnd": 0.000181, "xdr": null, "date": "2020-02-28", "rate_type": "selling"}, {"aed": 1.146046, "aud": 2.7369, "bnd": 3.0238, "cad": 3.1413, "chf": 4.3727, "cny": 0.602, "egp": 0.2685, "eur": 4.6571, "gbp": 5.3922, "hkd": 0.540062, "idr": 0.000293, "inr": 0.058038, "jpy": 0.03913, "khr": 0.001027, "krw": 0.003488, "mmk": 0.002948, "npr": 0.036428, "nzd": 2.6165, "php": 0.082581, "pkr": 0.027249, "sar": 1.122337, "sgd": 3.0238, "thb": 0.133481, "twd": 0.139524, "usd": 4.21, "vnd": 0.000181, "xdr": null, "date": "2020-03-02", "rate_type": "buying"}, {"aed": 1.146836, "aud": 2.7396, "bnd": 3.0259, "cad": 3.1437, "chf": 4.3762, "cny": 0.6025, "egp": 0.2695, "eur": 4.6607, "gbp": 5.3962, "hkd": 0.540397, "idr": 0.000294, "inr": 0.058081, "jpy": 0.039159, "khr": 0.001033, "krw": 0.003491, "mmk": 0.00295, "npr": 0.036453, "nzd": 2.6191, "php": 0.082647, "pkr": 0.027336, "sar": 1.123034, "sgd": 3.0259, "thb": 0.133603, "twd": 0.139676, "usd": 4.2125, "vnd": 0.000181, "xdr": 5.7849, "date": "2020-03-02", "rate_type": "middle"}, {"aed": 1.147626, "aud": 2.7423, "bnd": 3.028, "cad": 3.146, "chf": 4.3797, "cny": 0.603, "egp": 0.2705, "eur": 4.6643, "gbp": 5.4003, "hkd": 0.540731, "idr": 0.000294, "inr": 0.058125, "jpy": 0.039187, "khr": 0.001039, "krw": 0.003493, "mmk": 0.002952, "npr": 0.036478, "nzd": 2.6217, "php": 0.082712, "pkr": 0.027424, "sar": 1.12373, "sgd": 3.028, "thb": 0.133725, "twd": 0.139829, "usd": 4.215, "vnd": 0.000181, "xdr": null, "date": "2020-03-02", "rate_type": "selling"}, {"aed": 1.143052, "aud": 2.7436, "bnd": 3.0217, "cad": 3.1484, "chf": 4.3758, "cny": 0.6031, "egp": 0.2676, "eur": 4.6739, "gbp": 5.3625, "hkd": 0.539579, "idr": 0.000294, "inr": 0.057611, "jpy": 0.038761, "khr": 0.001022, "krw": 0.00353, "mmk": 0.00294, "npr": 0.036077, "nzd": 2.6282, "php": 0.082739, "pkr": 0.02712, "sar": 1.119315, "sgd": 3.022, "thb": 0.133556, "twd": 0.140294, "usd": 4.199, "vnd": 0.000181, "xdr": null, "date": "2020-03-03", "rate_type": "buying"}, {"aed": 1.143705, "aud": 2.7454, "bnd": 3.0237, "cad": 3.1504, "chf": 4.3786, "cny": 0.6035, "egp": 0.2686, "eur": 4.677, "gbp": 5.3657, "hkd": 0.539853, "idr": 0.000294, "inr": 0.057641, "jpy": 0.038781, "khr": 0.001028, "krw": 0.003532, "mmk": 0.002942, "npr": 0.036099, "nzd": 2.6305, "php": 0.082795, "pkr": 0.027203, "sar": 1.119953, "sgd": 3.0237, "thb": 0.133662, "twd": 0.140384, "usd": 4.201, "vnd": 0.000181, "xdr": 5.793, "date": "2020-03-03", "rate_type": "middle"}, {"aed": 1.144359, "aud": 2.7471, "bnd": 3.0257, "cad": 3.1523, "chf": 4.3813, "cny": 0.6039, "egp": 0.2696, "eur": 4.68, "gbp": 5.3689, "hkd": 0.540127, "idr": 0.000295, "inr": 0.057672, "jpy": 0.038802, "khr": 0.001034, "krw": 0.003534, "mmk": 0.002943, "npr": 0.036121, "nzd": 2.6328, "php": 0.08285, "pkr": 0.027287, "sar": 1.120591, "sgd": 3.0255, "thb": 0.133768, "twd": 0.140475, "usd": 4.203, "vnd": 0.000181, "xdr": null, "date": "2020-03-03", "rate_type": "selling"}, {"aed": 1.137879, "aud": 2.7609, "bnd": 3.0163, "cad": 3.1285, "chf": 4.3706, "cny": 0.6, "egp": 0.2662, "eur": 4.6695, "gbp": 5.3609, "hkd": 0.538001, "idr": 0.000293, "inr": 0.057205, "jpy": 0.038938, "khr": 0.001021, "krw": 0.003527, "mmk": 0.002933, "npr": 0.035656, "nzd": 2.6288, "php": 0.082251, "pkr": 0.027025, "sar": 1.114251, "sgd": 3.0159, "thb": 0.133248, "twd": 0.139776, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2020-03-04", "rate_type": "buying"}, {"aed": 1.138669, "aud": 2.7628, "bnd": 3.0183, "cad": 3.1306, "chf": 4.3741, "cny": 0.6008, "egp": 0.2673, "eur": 4.6731, "gbp": 5.3645, "hkd": 0.53834, "idr": 0.000293, "inr": 0.057255, "jpy": 0.038963, "khr": 0.001028, "krw": 0.00353, "mmk": 0.002935, "npr": 0.035682, "nzd": 2.6308, "php": 0.082333, "pkr": 0.027112, "sar": 1.115021, "sgd": 3.0182, "thb": 0.133371, "twd": 0.13993, "usd": 4.1825, "vnd": 0.00018, "xdr": 5.7648, "date": "2020-03-04", "rate_type": "middle"}, {"aed": 1.139458, "aud": 2.7646, "bnd": 3.0204, "cad": 3.1327, "chf": 4.3776, "cny": 0.6015, "egp": 0.2683, "eur": 4.6767, "gbp": 5.3681, "hkd": 0.538679, "idr": 0.000293, "inr": 0.057305, "jpy": 0.038988, "khr": 0.001034, "krw": 0.003533, "mmk": 0.002937, "npr": 0.035708, "nzd": 2.6328, "php": 0.082414, "pkr": 0.027198, "sar": 1.115792, "sgd": 3.0206, "thb": 0.133493, "twd": 0.140084, "usd": 4.185, "vnd": 0.00018, "xdr": null, "date": "2020-03-04", "rate_type": "selling"}, {"aed": 1.135157, "aud": 2.761, "bnd": 3.011, "cad": 3.1126, "chf": 4.3601, "cny": 0.6019, "egp": 0.2656, "eur": 4.6437, "gbp": 5.3655, "hkd": 0.536486, "idr": 0.000295, "inr": 0.056696, "jpy": 0.03878, "khr": 0.001015, "krw": 0.003515, "mmk": 0.003, "npr": 0.035598, "nzd": 2.6217, "php": 0.082297, "pkr": 0.026961, "sar": 1.111111, "sgd": 3.0108, "thb": 0.132887, "twd": 0.139251, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2020-03-05", "rate_type": "buying"}, {"aed": 1.135946, "aud": 2.7628, "bnd": 3.0134, "cad": 3.1146, "chf": 4.3639, "cny": 0.6024, "egp": 0.2666, "eur": 4.6471, "gbp": 5.3694, "hkd": 0.536825, "idr": 0.000296, "inr": 0.056738, "jpy": 0.038805, "khr": 0.001021, "krw": 0.003517, "mmk": 0.003002, "npr": 0.035623, "nzd": 2.6241, "php": 0.082379, "pkr": 0.027047, "sar": 1.111896, "sgd": 3.0134, "thb": 0.133009, "twd": 0.139404, "usd": 4.1725, "vnd": 0.00018, "xdr": 5.7637, "date": "2020-03-05", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.7647, "bnd": 3.0157, "cad": 3.1166, "chf": 4.3676, "cny": 0.6029, "egp": 0.2676, "eur": 4.6505, "gbp": 5.3732, "hkd": 0.537164, "idr": 0.000296, "inr": 0.05678, "jpy": 0.03883, "khr": 0.001027, "krw": 0.003519, "mmk": 0.003004, "npr": 0.035647, "nzd": 2.6265, "php": 0.082461, "pkr": 0.027133, "sar": 1.112681, "sgd": 3.016, "thb": 0.133131, "twd": 0.139557, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2020-03-05", "rate_type": "selling"}, {"aed": 1.135974, "aud": 2.7584, "bnd": 3.016, "cad": 3.1153, "chf": 4.4093, "cny": 0.6015, "egp": 0.266, "eur": 4.6813, "gbp": 5.4057, "hkd": 0.536921, "idr": 0.000294, "inr": 0.056767, "jpy": 0.039268, "khr": 0.001015, "krw": 0.003507, "mmk": 0.003013, "npr": 0.035551, "nzd": 2.6352, "php": 0.08247, "pkr": 0.02698, "sar": 1.111762, "sgd": 3.016, "thb": 0.132182, "twd": 0.139332, "usd": 4.173, "vnd": 0.00018, "xdr": null, "date": "2020-03-06", "rate_type": "buying"}, {"aed": 1.136763, "aud": 2.7602, "bnd": 3.0184, "cad": 3.1177, "chf": 4.4131, "cny": 0.6019, "egp": 0.267, "eur": 4.6849, "gbp": 5.4094, "hkd": 0.537253, "idr": 0.000295, "inr": 0.056805, "jpy": 0.039293, "khr": 0.001022, "krw": 0.00351, "mmk": 0.003015, "npr": 0.035579, "nzd": 2.6377, "php": 0.082536, "pkr": 0.027066, "sar": 1.112547, "sgd": 3.0182, "thb": 0.132304, "twd": 0.139439, "usd": 4.1755, "vnd": 0.00018, "xdr": 5.7786, "date": "2020-03-06", "rate_type": "middle"}, {"aed": 1.137552, "aud": 2.7621, "bnd": 3.0208, "cad": 3.12, "chf": 4.417, "cny": 0.6023, "egp": 0.268, "eur": 4.6886, "gbp": 5.413, "hkd": 0.537585, "idr": 0.000295, "inr": 0.056842, "jpy": 0.039319, "khr": 0.001028, "krw": 0.003513, "mmk": 0.003017, "npr": 0.035606, "nzd": 2.6401, "php": 0.082602, "pkr": 0.027153, "sar": 1.113332, "sgd": 3.0203, "thb": 0.132425, "twd": 0.139546, "usd": 4.178, "vnd": 0.00018, "xdr": null, "date": "2020-03-06", "rate_type": "selling"}, {"aed": 1.142507, "aud": 2.7738, "bnd": 3.0482, "cad": 3.0838, "chf": 4.5095, "cny": 0.6052, "egp": 0.2673, "eur": 4.767, "gbp": 5.4855, "hkd": 0.540321, "idr": 0.000295, "inr": 0.056711, "jpy": 0.040298, "khr": 0.001027, "krw": 0.003507, "mmk": 0.003097, "npr": 0.035571, "nzd": 2.6563, "php": 0.082846, "pkr": 0.027142, "sar": 1.118454, "sgd": 3.0482, "thb": 0.133577, "twd": 0.139895, "usd": 4.197, "vnd": 0.000181, "xdr": null, "date": "2020-03-09", "rate_type": "buying"}, {"aed": 1.143433, "aud": 2.7768, "bnd": 3.0504, "cad": 3.0864, "chf": 4.5135, "cny": 0.6059, "egp": 0.268, "eur": 4.7712, "gbp": 5.4905, "hkd": 0.540718, "idr": 0.000295, "inr": 0.056754, "jpy": 0.040332, "khr": 0.001033, "krw": 0.00351, "mmk": 0.0031, "npr": 0.035601, "nzd": 2.659, "php": 0.082938, "pkr": 0.027232, "sar": 1.119328, "sgd": 3.0504, "thb": 0.133715, "twd": 0.140012, "usd": 4.2, "vnd": 0.000181, "xdr": 5.8483, "date": "2020-03-09", "rate_type": "middle"}, {"aed": 1.144359, "aud": 2.7799, "bnd": 3.0527, "cad": 3.0891, "chf": 4.5174, "cny": 0.6065, "egp": 0.2687, "eur": 4.7754, "gbp": 5.4954, "hkd": 0.541115, "idr": 0.000296, "inr": 0.056797, "jpy": 0.040367, "khr": 0.00104, "krw": 0.003513, "mmk": 0.003102, "npr": 0.035631, "nzd": 2.6618, "php": 0.08303, "pkr": 0.027322, "sar": 1.120203, "sgd": 3.0527, "thb": 0.133854, "twd": 0.140128, "usd": 4.203, "vnd": 0.000181, "xdr": null, "date": "2020-03-09", "rate_type": "selling"}, {"aed": 1.152307, "aud": 2.7862, "bnd": 3.0541, "cad": 3.0995, "chf": 4.5467, "cny": 0.6092, "egp": 0.2688, "eur": 4.8184, "gbp": 5.5232, "hkd": 0.544563, "idr": 0.000294, "inr": 0.05701, "jpy": 0.040934, "khr": 0.001036, "krw": 0.003527, "mmk": 0.003124, "npr": 0.035685, "nzd": 2.671, "php": 0.083706, "pkr": 0.026757, "sar": 1.127537, "sgd": 3.0541, "thb": 0.134595, "twd": 0.141039, "usd": 4.233, "vnd": 0.000183, "xdr": null, "date": "2020-03-10", "rate_type": "buying"}, {"aed": 1.152961, "aud": 2.7877, "bnd": 3.0563, "cad": 3.1013, "chf": 4.5501, "cny": 0.6097, "egp": 0.2697, "eur": 4.8215, "gbp": 5.5267, "hkd": 0.544838, "idr": 0.000294, "inr": 0.057039, "jpy": 0.040959, "khr": 0.001042, "krw": 0.003529, "mmk": 0.003125, "npr": 0.035708, "nzd": 2.6731, "php": 0.083762, "pkr": 0.026838, "sar": 1.12813, "sgd": 3.0564, "thb": 0.134701, "twd": 0.141176, "usd": 4.235, "vnd": 0.000183, "xdr": 5.928, "date": "2020-03-10", "rate_type": "middle"}, {"aed": 1.153616, "aud": 2.7892, "bnd": 3.0585, "cad": 3.1031, "chf": 4.5535, "cny": 0.6101, "egp": 0.2707, "eur": 4.8247, "gbp": 5.5301, "hkd": 0.545113, "idr": 0.000295, "inr": 0.057068, "jpy": 0.040985, "khr": 0.001049, "krw": 0.00353, "mmk": 0.003127, "npr": 0.035731, "nzd": 2.6752, "php": 0.083818, "pkr": 0.026919, "sar": 1.128723, "sgd": 3.0588, "thb": 0.134808, "twd": 0.141313, "usd": 4.237, "vnd": 0.000183, "xdr": null, "date": "2020-03-10", "rate_type": "selling"}, {"aed": 1.155574, "aud": 2.7546, "bnd": 3.0507, "cad": 3.0909, "chf": 4.5304, "cny": 0.6101, "egp": 0.2692, "eur": 4.8041, "gbp": 5.476, "hkd": 0.546332, "idr": 0.000296, "inr": 0.057247, "jpy": 0.040452, "khr": 0.001043, "krw": 0.003563, "mmk": 0.003196, "npr": 0.035787, "nzd": 2.6569, "php": 0.084043, "pkr": 0.026867, "sar": 1.130944, "sgd": 3.0507, "thb": 0.135019, "twd": 0.14167, "usd": 4.245, "vnd": 0.000183, "xdr": null, "date": "2020-03-11", "rate_type": "buying"}, {"aed": 1.156228, "aud": 2.7563, "bnd": 3.0525, "cad": 3.0928, "chf": 4.5338, "cny": 0.6105, "egp": 0.2702, "eur": 4.8072, "gbp": 5.4793, "hkd": 0.546611, "idr": 0.000296, "inr": 0.057276, "jpy": 0.040477, "khr": 0.00105, "krw": 0.003565, "mmk": 0.003198, "npr": 0.035809, "nzd": 2.6586, "php": 0.084099, "pkr": 0.026922, "sar": 1.131553, "sgd": 3.0525, "thb": 0.135126, "twd": 0.141751, "usd": 4.247, "vnd": 0.000183, "xdr": 5.9191, "date": "2020-03-11", "rate_type": "middle"}, {"aed": 1.156883, "aud": 2.758, "bnd": 3.0544, "cad": 3.0947, "chf": 4.5371, "cny": 0.6109, "egp": 0.2712, "eur": 4.8103, "gbp": 5.4825, "hkd": 0.546889, "idr": 0.000296, "inr": 0.057305, "jpy": 0.040501, "khr": 0.001056, "krw": 0.003568, "mmk": 0.0032, "npr": 0.035832, "nzd": 2.6603, "php": 0.084155, "pkr": 0.026978, "sar": 1.132161, "sgd": 3.0544, "thb": 0.135232, "twd": 0.141832, "usd": 4.249, "vnd": 0.000183, "xdr": null, "date": "2020-03-11", "rate_type": "selling"}, {"aed": 1.154213, "aud": 2.742, "bnd": 3.0372, "cad": 3.0774, "chf": 4.5169, "cny": 0.6091, "egp": 0.2692, "eur": 4.7789, "gbp": 5.4348, "hkd": 0.545597, "idr": 0.000295, "inr": 0.057543, "jpy": 0.040528, "khr": 0.00104, "krw": 0.003546, "mmk": 0.003095, "npr": 0.035978, "nzd": 2.6525, "php": 0.083761, "pkr": 0.026667, "sar": 1.129552, "sgd": 3.0372, "thb": 0.134603, "twd": 0.140822, "usd": 4.24, "vnd": 0.000183, "xdr": null, "date": "2020-03-12", "rate_type": "buying"}, {"aed": 1.155684, "aud": 2.7463, "bnd": 3.0413, "cad": 3.0814, "chf": 4.5232, "cny": 0.6099, "egp": 0.2704, "eur": 4.7848, "gbp": 5.4421, "hkd": 0.546251, "idr": 0.000296, "inr": 0.057612, "jpy": 0.040581, "khr": 0.001047, "krw": 0.003551, "mmk": 0.003098, "npr": 0.036022, "nzd": 2.6567, "php": 0.083877, "pkr": 0.026749, "sar": 1.130945, "sgd": 3.0413, "thb": 0.134805, "twd": 0.141058, "usd": 4.245, "vnd": 0.000183, "xdr": 5.9074, "date": "2020-03-12", "rate_type": "middle"}, {"aed": 1.157155, "aud": 2.7506, "bnd": 3.0453, "cad": 3.0855, "chf": 4.5295, "cny": 0.6106, "egp": 0.2716, "eur": 4.7906, "gbp": 5.4493, "hkd": 0.546905, "idr": 0.000296, "inr": 0.057682, "jpy": 0.040635, "khr": 0.001054, "krw": 0.003555, "mmk": 0.003102, "npr": 0.036066, "nzd": 2.6609, "php": 0.083992, "pkr": 0.026831, "sar": 1.132337, "sgd": 3.0453, "thb": 0.135006, "twd": 0.141295, "usd": 4.25, "vnd": 0.000183, "xdr": null, "date": "2020-03-12", "rate_type": "selling"}, {"aed": 1.165101, "aud": 2.6913, "bnd": 3.0273, "cad": 3.0723, "chf": 4.5238, "cny": 0.6088, "egp": 0.2717, "eur": 4.779, "gbp": 5.3573, "hkd": 0.550136, "idr": 0.000295, "inr": 0.057388, "jpy": 0.040723, "khr": 0.00105, "krw": 0.003494, "mmk": 0.003101, "npr": 0.036018, "nzd": 2.6236, "php": 0.083512, "pkr": 0.02675, "sar": 1.140208, "sgd": 3.0267, "thb": 0.134296, "twd": 0.141548, "usd": 4.28, "vnd": 0.000184, "xdr": null, "date": "2020-03-13", "rate_type": "buying"}, {"aed": 1.165893, "aud": 2.6933, "bnd": 3.0296, "cad": 3.0745, "chf": 4.5274, "cny": 0.6092, "egp": 0.2728, "eur": 4.7821, "gbp": 5.361, "hkd": 0.550489, "idr": 0.000295, "inr": 0.057429, "jpy": 0.040753, "khr": 0.001057, "krw": 0.003496, "mmk": 0.003103, "npr": 0.036043, "nzd": 2.626, "php": 0.083602, "pkr": 0.026892, "sar": 1.140935, "sgd": 3.0295, "thb": 0.134416, "twd": 0.141648, "usd": 4.2825, "vnd": 0.000185, "xdr": 5.9366, "date": "2020-03-13", "rate_type": "middle"}, {"aed": 1.166685, "aud": 2.6953, "bnd": 3.0319, "cad": 3.0768, "chf": 4.531, "cny": 0.6097, "egp": 0.2738, "eur": 4.7851, "gbp": 5.3648, "hkd": 0.550842, "idr": 0.000295, "inr": 0.05747, "jpy": 0.040782, "khr": 0.001063, "krw": 0.003498, "mmk": 0.003105, "npr": 0.036069, "nzd": 2.6284, "php": 0.083691, "pkr": 0.027035, "sar": 1.141662, "sgd": 3.0323, "thb": 0.134537, "twd": 0.141747, "usd": 4.285, "vnd": 0.000185, "xdr": null, "date": "2020-03-13", "rate_type": "selling"}, {"aed": 1.167983, "aud": 2.6431, "bnd": 3.0269, "cad": 3.1033, "chf": 4.5158, "cny": 0.6117, "egp": 0.2717, "eur": 4.7692, "gbp": 5.29, "hkd": 0.5527, "idr": 0.00029, "inr": 0.058098, "jpy": 0.040131, "khr": 0.001055, "krw": 0.003526, "mmk": 0.003097, "npr": 0.036304, "nzd": 2.5937, "php": 0.08392, "pkr": 0.02736, "sar": 1.142872, "sgd": 3.0269, "thb": 0.134483, "twd": 0.142724, "usd": 4.29, "vnd": 0.000185, "xdr": null, "date": "2020-03-16", "rate_type": "buying"}, {"aed": 1.168951, "aud": 2.6463, "bnd": 3.0299, "cad": 3.1061, "chf": 4.5204, "cny": 0.6126, "egp": 0.2727, "eur": 4.7737, "gbp": 5.2962, "hkd": 0.553161, "idr": 0.000291, "inr": 0.058146, "jpy": 0.040171, "khr": 0.001061, "krw": 0.003529, "mmk": 0.0031, "npr": 0.036336, "nzd": 2.5967, "php": 0.084005, "pkr": 0.027452, "sar": 1.143866, "sgd": 3.0299, "thb": 0.134677, "twd": 0.142864, "usd": 4.2935, "vnd": 0.000185, "xdr": 5.9171, "date": "2020-03-16", "rate_type": "middle"}, {"aed": 1.16992, "aud": 2.6495, "bnd": 3.0329, "cad": 3.1088, "chf": 4.5251, "cny": 0.6135, "egp": 0.2737, "eur": 4.7783, "gbp": 5.3025, "hkd": 0.553623, "idr": 0.000292, "inr": 0.058194, "jpy": 0.040211, "khr": 0.001068, "krw": 0.003533, "mmk": 0.003103, "npr": 0.036369, "nzd": 2.5997, "php": 0.08409, "pkr": 0.027545, "sar": 1.144859, "sgd": 3.0329, "thb": 0.134871, "twd": 0.143005, "usd": 4.297, "vnd": 0.000185, "xdr": null, "date": "2020-03-16", "rate_type": "selling"}, {"aed": 1.172996, "aud": 2.6341, "bnd": 3.0356, "cad": 3.0787, "chf": 4.5434, "cny": 0.616, "egp": 0.2727, "eur": 4.8132, "gbp": 5.2729, "hkd": 0.554512, "idr": 0.000288, "inr": 0.058223, "jpy": 0.040418, "khr": 0.001062, "krw": 0.003481, "mmk": 0.003082, "npr": 0.036271, "nzd": 2.6078, "php": 0.083654, "pkr": 0.02705, "sar": 1.147903, "sgd": 3.0356, "thb": 0.133861, "twd": 0.142432, "usd": 4.309, "vnd": 0.000186, "xdr": null, "date": "2020-03-17", "rate_type": "buying"}, {"aed": 1.173652, "aud": 2.6357, "bnd": 3.0378, "cad": 3.0806, "chf": 4.5463, "cny": 0.6164, "egp": 0.2737, "eur": 4.8162, "gbp": 5.2771, "hkd": 0.554787, "idr": 0.000289, "inr": 0.058254, "jpy": 0.040443, "khr": 0.001068, "krw": 0.003483, "mmk": 0.003084, "npr": 0.036292, "nzd": 2.6099, "php": 0.083709, "pkr": 0.02713, "sar": 1.148589, "sgd": 3.0374, "thb": 0.133986, "twd": 0.142569, "usd": 4.311, "vnd": 0.000186, "xdr": 5.9433, "date": "2020-03-17", "rate_type": "middle"}, {"aed": 1.174308, "aud": 2.6374, "bnd": 3.0401, "cad": 3.0825, "chf": 4.5491, "cny": 0.6169, "egp": 0.2747, "eur": 4.8193, "gbp": 5.2813, "hkd": 0.555062, "idr": 0.000289, "inr": 0.058286, "jpy": 0.040467, "khr": 0.001075, "krw": 0.003485, "mmk": 0.003085, "npr": 0.036314, "nzd": 2.612, "php": 0.083764, "pkr": 0.027211, "sar": 1.149275, "sgd": 3.0393, "thb": 0.134111, "twd": 0.142706, "usd": 4.313, "vnd": 0.000186, "xdr": null, "date": "2020-03-17", "rate_type": "selling"}, {"aed": 1.184973, "aud": 2.6088, "bnd": 3.0487, "cad": 3.0575, "chf": 4.5259, "cny": 0.621, "egp": 0.2755, "eur": 4.7844, "gbp": 5.2719, "hkd": 0.560657, "idr": 0.000287, "inr": 0.058773, "jpy": 0.040534, "khr": 0.001058, "krw": 0.003516, "mmk": 0.003059, "npr": 0.036626, "nzd": 2.5874, "php": 0.084002, "pkr": 0.027386, "sar": 1.159563, "sgd": 3.0481, "thb": 0.135354, "twd": 0.144039, "usd": 4.353, "vnd": 0.000187, "xdr": null, "date": "2020-03-18", "rate_type": "buying"}, {"aed": 1.186448, "aud": 2.6122, "bnd": 3.0528, "cad": 3.0615, "chf": 4.533, "cny": 0.6219, "egp": 0.2767, "eur": 4.7905, "gbp": 5.2788, "hkd": 0.561348, "idr": 0.000287, "inr": 0.058842, "jpy": 0.040585, "khr": 0.001065, "krw": 0.003521, "mmk": 0.003062, "npr": 0.036673, "nzd": 2.5913, "php": 0.084115, "pkr": 0.027487, "sar": 1.16105, "sgd": 3.0525, "thb": 0.135552, "twd": 0.144276, "usd": 4.358, "vnd": 0.000187, "xdr": 5.9637, "date": "2020-03-18", "rate_type": "middle"}, {"aed": 1.187922, "aud": 2.6156, "bnd": 3.0568, "cad": 3.0654, "chf": 4.5401, "cny": 0.6228, "egp": 0.2779, "eur": 4.7967, "gbp": 5.2858, "hkd": 0.562039, "idr": 0.000288, "inr": 0.058912, "jpy": 0.040635, "khr": 0.001072, "krw": 0.003525, "mmk": 0.003066, "npr": 0.036719, "nzd": 2.5951, "php": 0.084228, "pkr": 0.027588, "sar": 1.162537, "sgd": 3.0568, "thb": 0.13575, "twd": 0.144513, "usd": 4.363, "vnd": 0.000188, "xdr": null, "date": "2020-03-18", "rate_type": "selling"}, {"aed": 1.192323, "aud": 2.504, "bnd": 3.028, "cad": 3.0109, "chf": 4.5048, "cny": 0.6214, "egp": 0.2772, "eur": 4.7751, "gbp": 5.0633, "hkd": 0.564011, "idr": 0.000287, "inr": 0.058749, "jpy": 0.040246, "khr": 0.001078, "krw": 0.003465, "mmk": 0.003074, "npr": 0.036856, "nzd": 2.4655, "php": 0.084638, "pkr": 0.027565, "sar": 1.166755, "sgd": 3.0276, "thb": 0.134191, "twd": 0.144112, "usd": 4.38, "vnd": 0.000188, "xdr": null, "date": "2020-03-19", "rate_type": "buying"}, {"aed": 1.193118, "aud": 2.5059, "bnd": 3.03, "cad": 3.0131, "chf": 4.5085, "cny": 0.6219, "egp": 0.2783, "eur": 4.7787, "gbp": 5.067, "hkd": 0.564344, "idr": 0.000288, "inr": 0.058786, "jpy": 0.040275, "khr": 0.001085, "krw": 0.003468, "mmk": 0.003075, "npr": 0.03688, "nzd": 2.4678, "php": 0.084727, "pkr": 0.02765, "sar": 1.167577, "sgd": 3.0301, "thb": 0.13435, "twd": 0.144218, "usd": 4.3825, "vnd": 0.000188, "xdr": 5.981, "date": "2020-03-19", "rate_type": "middle"}, {"aed": 1.193912, "aud": 2.5078, "bnd": 3.0321, "cad": 3.0152, "chf": 4.5122, "cny": 0.6223, "egp": 0.2793, "eur": 4.7823, "gbp": 5.0708, "hkd": 0.564677, "idr": 0.000288, "inr": 0.058823, "jpy": 0.040303, "khr": 0.001091, "krw": 0.00347, "mmk": 0.003077, "npr": 0.036905, "nzd": 2.4701, "php": 0.084816, "pkr": 0.027736, "sar": 1.168399, "sgd": 3.0327, "thb": 0.134509, "twd": 0.144324, "usd": 4.385, "vnd": 0.000188, "xdr": null, "date": "2020-03-19", "rate_type": "selling"}, {"aed": 1.202668, "aud": 2.558, "bnd": 3.0396, "cad": 3.0475, "chf": 4.4744, "cny": 0.6213, "egp": 0.2796, "eur": 4.7109, "gbp": 5.094, "hkd": 0.569249, "idr": 0.000277, "inr": 0.059071, "jpy": 0.039741, "khr": 0.001087, "krw": 0.003497, "mmk": 0.003107, "npr": 0.036771, "nzd": 2.5262, "php": 0.085786, "pkr": 0.027807, "sar": 1.174219, "sgd": 3.0394, "thb": 0.135438, "twd": 0.145842, "usd": 4.418, "vnd": 0.000188, "xdr": null, "date": "2020-03-20", "rate_type": "buying"}, {"aed": 1.203463, "aud": 2.5599, "bnd": 3.0417, "cad": 3.0497, "chf": 4.4778, "cny": 0.6219, "egp": 0.2807, "eur": 4.714, "gbp": 5.0975, "hkd": 0.569582, "idr": 0.000278, "inr": 0.059108, "jpy": 0.039771, "khr": 0.001094, "krw": 0.003499, "mmk": 0.003109, "npr": 0.036793, "nzd": 2.5285, "php": 0.085877, "pkr": 0.027893, "sar": 1.175431, "sgd": 3.0417, "thb": 0.135577, "twd": 0.145997, "usd": 4.4205, "vnd": 0.000189, "xdr": 5.9579, "date": "2020-03-20", "rate_type": "middle"}, {"aed": 1.204258, "aud": 2.5618, "bnd": 3.0438, "cad": 3.0518, "chf": 4.4813, "cny": 0.6224, "egp": 0.2817, "eur": 4.7171, "gbp": 5.101, "hkd": 0.569915, "idr": 0.000278, "inr": 0.059145, "jpy": 0.0398, "khr": 0.0011, "krw": 0.003501, "mmk": 0.00311, "npr": 0.036815, "nzd": 2.5308, "php": 0.085967, "pkr": 0.02798, "sar": 1.176643, "sgd": 3.044, "thb": 0.135716, "twd": 0.146152, "usd": 4.423, "vnd": 0.000189, "xdr": null, "date": "2020-03-20", "rate_type": "selling"}, {"aed": 1.200621, "aud": 2.523, "bnd": 3.0232, "cad": 3.0479, "chf": 4.4694, "cny": 0.6214, "egp": 0.2791, "eur": 4.7086, "gbp": 5.1138, "hkd": 0.568365, "idr": 0.000276, "inr": 0.058486, "jpy": 0.039888, "khr": 0.001082, "krw": 0.003442, "mmk": 0.003106, "npr": 0.036652, "nzd": 2.4705, "php": 0.086099, "pkr": 0.027806, "sar": 1.173528, "sgd": 3.0232, "thb": 0.135235, "twd": 0.145257, "usd": 4.41, "vnd": 0.000188, "xdr": null, "date": "2020-03-23", "rate_type": "buying"}, {"aed": 1.202031, "aud": 2.5263, "bnd": 3.0271, "cad": 3.0518, "chf": 4.4754, "cny": 0.6222, "egp": 0.2803, "eur": 4.7148, "gbp": 5.1205, "hkd": 0.56902, "idr": 0.000277, "inr": 0.058556, "jpy": 0.039938, "khr": 0.001089, "krw": 0.003446, "mmk": 0.003109, "npr": 0.036698, "nzd": 2.4742, "php": 0.086214, "pkr": 0.027908, "sar": 1.17489, "sgd": 3.0271, "thb": 0.13545, "twd": 0.145446, "usd": 4.415, "vnd": 0.000188, "xdr": 5.9554, "date": "2020-03-23", "rate_type": "middle"}, {"aed": 1.203442, "aud": 2.5296, "bnd": 3.0309, "cad": 3.0557, "chf": 4.4814, "cny": 0.623, "egp": 0.2815, "eur": 4.721, "gbp": 5.1272, "hkd": 0.569676, "idr": 0.000278, "inr": 0.058625, "jpy": 0.039989, "khr": 0.001097, "krw": 0.003451, "mmk": 0.003113, "npr": 0.036745, "nzd": 2.4779, "php": 0.086328, "pkr": 0.02801, "sar": 1.176251, "sgd": 3.0309, "thb": 0.135666, "twd": 0.145634, "usd": 4.42, "vnd": 0.000188, "xdr": null, "date": "2020-03-23", "rate_type": "selling"}, {"aed": 1.207295, "aud": 2.6166, "bnd": 3.0448, "cad": 3.0686, "chf": 4.5195, "cny": 0.6251, "egp": 0.2807, "eur": 4.7876, "gbp": 5.1402, "hkd": 0.571904, "idr": 0.000267, "inr": 0.058088, "jpy": 0.04015, "khr": 0.00109, "krw": 0.003518, "mmk": 0.00313, "npr": 0.03632, "nzd": 2.5586, "php": 0.086503, "pkr": 0.027963, "sar": 1.180463, "sgd": 3.0448, "thb": 0.134455, "twd": 0.146384, "usd": 4.435, "vnd": 0.000188, "xdr": null, "date": "2020-03-24", "rate_type": "buying"}, {"aed": 1.208363, "aud": 2.62, "bnd": 3.0477, "cad": 3.0714, "chf": 4.5254, "cny": 0.6258, "egp": 0.2818, "eur": 4.7918, "gbp": 5.1462, "hkd": 0.572374, "idr": 0.000268, "inr": 0.058145, "jpy": 0.040184, "khr": 0.001097, "krw": 0.003521, "mmk": 0.003132, "npr": 0.036353, "nzd": 2.5617, "php": 0.086588, "pkr": 0.028056, "sar": 1.181867, "sgd": 3.0477, "thb": 0.134622, "twd": 0.146572, "usd": 4.4385, "vnd": 0.000189, "xdr": 5.9737, "date": "2020-03-24", "rate_type": "middle"}, {"aed": 1.209431, "aud": 2.6234, "bnd": 3.0506, "cad": 3.0743, "chf": 4.5313, "cny": 0.6265, "egp": 0.2829, "eur": 4.796, "gbp": 5.1523, "hkd": 0.572843, "idr": 0.000268, "inr": 0.058202, "jpy": 0.040217, "khr": 0.001104, "krw": 0.003524, "mmk": 0.003135, "npr": 0.036386, "nzd": 2.5648, "php": 0.086673, "pkr": 0.02815, "sar": 1.183271, "sgd": 3.0506, "thb": 0.13479, "twd": 0.14676, "usd": 4.442, "vnd": 0.000189, "xdr": null, "date": "2020-03-24", "rate_type": "selling"}, {"aed": 1.205934, "aud": 2.6394, "bnd": 3.0558, "cad": 3.0643, "chf": 4.5098, "cny": 0.627, "egp": 0.2804, "eur": 4.7782, "gbp": 5.2119, "hkd": 0.571348, "idr": 0.000268, "inr": 0.057993, "jpy": 0.039903, "khr": 0.00109, "krw": 0.003586, "mmk": 0.003173, "npr": 0.036485, "nzd": 2.5743, "php": 0.08717, "pkr": 0.027687, "sar": 1.178819, "sgd": 3.056, "thb": 0.134979, "twd": 0.146757, "usd": 4.43, "vnd": 0.000188, "xdr": null, "date": "2020-03-25", "rate_type": "buying"}, {"aed": 1.207411, "aud": 2.6428, "bnd": 3.0599, "cad": 3.0681, "chf": 4.5158, "cny": 0.6279, "egp": 0.2816, "eur": 4.7845, "gbp": 5.2187, "hkd": 0.572033, "idr": 0.000269, "inr": 0.058066, "jpy": 0.039953, "khr": 0.001098, "krw": 0.00359, "mmk": 0.003177, "npr": 0.036528, "nzd": 2.5783, "php": 0.087286, "pkr": 0.027815, "sar": 1.180621, "sgd": 3.0598, "thb": 0.135172, "twd": 0.146996, "usd": 4.435, "vnd": 0.000188, "xdr": 6.0077, "date": "2020-03-25", "rate_type": "middle"}, {"aed": 1.208887, "aud": 2.6462, "bnd": 3.064, "cad": 3.072, "chf": 4.5218, "cny": 0.6288, "egp": 0.2828, "eur": 4.7908, "gbp": 5.2254, "hkd": 0.572718, "idr": 0.00027, "inr": 0.058139, "jpy": 0.040004, "khr": 0.001105, "krw": 0.003595, "mmk": 0.003181, "npr": 0.03657, "nzd": 2.5823, "php": 0.087402, "pkr": 0.027942, "sar": 1.182423, "sgd": 3.0635, "thb": 0.135366, "twd": 0.147234, "usd": 4.44, "vnd": 0.000188, "xdr": null, "date": "2020-03-25", "rate_type": "selling"}, {"aed": 1.192323, "aud": 2.5829, "bnd": 3.0242, "cad": 3.0787, "chf": 4.4928, "cny": 0.6152, "egp": 0.2772, "eur": 4.7825, "gbp": 5.1977, "hkd": 0.564862, "idr": 0.000265, "inr": 0.057337, "jpy": 0.039545, "khr": 0.001075, "krw": 0.003575, "mmk": 0.003165, "npr": 0.036073, "nzd": 2.5391, "php": 0.085781, "pkr": 0.027045, "sar": 1.165514, "sgd": 3.0242, "thb": 0.1337, "twd": 0.144707, "usd": 4.38, "vnd": 0.000186, "xdr": null, "date": "2020-03-26", "rate_type": "buying"}, {"aed": 1.194512, "aud": 2.5877, "bnd": 3.03, "cad": 3.0845, "chf": 4.5014, "cny": 0.6167, "egp": 0.2786, "eur": 4.7916, "gbp": 5.2075, "hkd": 0.565841, "idr": 0.000266, "inr": 0.057447, "jpy": 0.039618, "khr": 0.001083, "krw": 0.003581, "mmk": 0.00317, "npr": 0.036136, "nzd": 2.5443, "php": 0.085971, "pkr": 0.027159, "sar": 1.168132, "sgd": 3.0299, "thb": 0.13399, "twd": 0.144977, "usd": 4.3875, "vnd": 0.000186, "xdr": 5.9347, "date": "2020-03-26", "rate_type": "middle"}, {"aed": 1.1967, "aud": 2.5926, "bnd": 3.0358, "cad": 3.0903, "chf": 4.51, "cny": 0.6182, "egp": 0.2799, "eur": 4.8007, "gbp": 5.2173, "hkd": 0.566819, "idr": 0.000267, "inr": 0.057556, "jpy": 0.039691, "khr": 0.001091, "krw": 0.003588, "mmk": 0.003176, "npr": 0.0362, "nzd": 2.5495, "php": 0.08616, "pkr": 0.027273, "sar": 1.170751, "sgd": 3.0356, "thb": 0.13428, "twd": 0.145246, "usd": 4.395, "vnd": 0.000186, "xdr": null, "date": "2020-03-26", "rate_type": "selling"}, {"aed": 1.170546, "aud": 2.6024, "bnd": 3.0001, "cad": 3.0579, "chf": 4.4666, "cny": 0.6077, "egp": 0.2722, "eur": 4.7455, "gbp": 5.2361, "hkd": 0.554617, "idr": 0.000263, "inr": 0.057414, "jpy": 0.039424, "khr": 0.001054, "krw": 0.003536, "mmk": 0.003082, "npr": 0.035756, "nzd": 2.5594, "php": 0.084729, "pkr": 0.025534, "sar": 1.14453, "sgd": 3.0005, "thb": 0.131861, "twd": 0.142313, "usd": 4.3, "vnd": 0.000182, "xdr": null, "date": "2020-03-27", "rate_type": "buying"}, {"aed": 1.172019, "aud": 2.6065, "bnd": 3.0045, "cad": 3.0619, "chf": 4.4741, "cny": 0.6086, "egp": 0.2733, "eur": 4.7519, "gbp": 5.2428, "hkd": 0.55528, "idr": 0.000264, "inr": 0.057485, "jpy": 0.039476, "khr": 0.001061, "krw": 0.00354, "mmk": 0.003086, "npr": 0.0358, "nzd": 2.5632, "php": 0.084869, "pkr": 0.025625, "sar": 1.146167, "sgd": 3.0045, "thb": 0.132076, "twd": 0.14255, "usd": 4.305, "vnd": 0.000182, "xdr": 5.8587, "date": "2020-03-27", "rate_type": "middle"}, {"aed": 1.173492, "aud": 2.6106, "bnd": 3.0089, "cad": 3.0659, "chf": 4.4816, "cny": 0.6095, "egp": 0.2745, "eur": 4.7582, "gbp": 5.2496, "hkd": 0.555943, "idr": 0.000265, "inr": 0.057555, "jpy": 0.039527, "khr": 0.001068, "krw": 0.003544, "mmk": 0.00309, "npr": 0.035845, "nzd": 2.567, "php": 0.08501, "pkr": 0.025716, "sar": 1.147803, "sgd": 3.0085, "thb": 0.13229, "twd": 0.142786, "usd": 4.31, "vnd": 0.000182, "xdr": null, "date": "2020-03-27", "rate_type": "selling"}, {"aed": 1.178712, "aud": 2.6612, "bnd": 3.0286, "cad": 3.0808, "chf": 4.5421, "cny": 0.61, "egp": 0.2741, "eur": 4.8076, "gbp": 5.3839, "hkd": 0.558443, "idr": 0.000268, "inr": 0.05737, "jpy": 0.040268, "khr": 0.001061, "krw": 0.003547, "mmk": 0.003104, "npr": 0.03615, "nzd": 2.6106, "php": 0.084819, "pkr": 0.026163, "sar": 1.152515, "sgd": 3.029, "thb": 0.132659, "twd": 0.143022, "usd": 4.33, "vnd": 0.000183, "xdr": null, "date": "2020-03-30", "rate_type": "buying"}, {"aed": 1.180867, "aud": 2.6665, "bnd": 3.0347, "cad": 3.0866, "chf": 4.5505, "cny": 0.6112, "egp": 0.2754, "eur": 4.8168, "gbp": 5.3941, "hkd": 0.559421, "idr": 0.000269, "inr": 0.057472, "jpy": 0.040343, "khr": 0.001069, "krw": 0.003554, "mmk": 0.003109, "npr": 0.036215, "nzd": 2.6159, "php": 0.085007, "pkr": 0.026272, "sar": 1.154666, "sgd": 3.0348, "thb": 0.13295, "twd": 0.143341, "usd": 4.3375, "vnd": 0.000184, "xdr": 5.9237, "date": "2020-03-30", "rate_type": "middle"}, {"aed": 1.183021, "aud": 2.6717, "bnd": 3.0408, "cad": 3.0925, "chf": 4.5588, "cny": 0.6125, "egp": 0.2768, "eur": 4.826, "gbp": 5.4043, "hkd": 0.560399, "idr": 0.00027, "inr": 0.057573, "jpy": 0.040419, "khr": 0.001077, "krw": 0.003561, "mmk": 0.003115, "npr": 0.036281, "nzd": 2.6213, "php": 0.085196, "pkr": 0.026381, "sar": 1.156816, "sgd": 3.0406, "thb": 0.133241, "twd": 0.14366, "usd": 4.345, "vnd": 0.000184, "xdr": null, "date": "2020-03-30", "rate_type": "selling"}, {"aed": 1.17599, "aud": 2.6555, "bnd": 3.0316, "cad": 3.0444, "chf": 4.4925, "cny": 0.6083, "egp": 0.2734, "eur": 4.7576, "gbp": 5.3231, "hkd": 0.557096, "idr": 0.000264, "inr": 0.057272, "jpy": 0.03979, "khr": 0.001059, "krw": 0.003535, "mmk": 0.00313, "npr": 0.035705, "nzd": 2.5868, "php": 0.084839, "pkr": 0.026051, "sar": 1.149701, "sgd": 3.0316, "thb": 0.132434, "twd": 0.142796, "usd": 4.32, "vnd": 0.000183, "xdr": null, "date": "2020-03-31", "rate_type": "buying"}, {"aed": 1.178144, "aud": 2.6608, "bnd": 3.0374, "cad": 3.0501, "chf": 4.5027, "cny": 0.6095, "egp": 0.2743, "eur": 4.7661, "gbp": 5.3339, "hkd": 0.558067, "idr": 0.000265, "inr": 0.057386, "jpy": 0.039865, "khr": 0.001067, "krw": 0.003541, "mmk": 0.003136, "npr": 0.035769, "nzd": 2.5922, "php": 0.085003, "pkr": 0.026159, "sar": 1.15185, "sgd": 3.0374, "thb": 0.132705, "twd": 0.143115, "usd": 4.3275, "vnd": 0.000183, "xdr": 5.9311, "date": "2020-03-31", "rate_type": "middle"}, {"aed": 1.180298, "aud": 2.666, "bnd": 3.0432, "cad": 3.0558, "chf": 4.5128, "cny": 0.6107, "egp": 0.2752, "eur": 4.7746, "gbp": 5.3446, "hkd": 0.559037, "idr": 0.000266, "inr": 0.057501, "jpy": 0.039939, "khr": 0.001075, "krw": 0.003548, "mmk": 0.003141, "npr": 0.035832, "nzd": 2.5975, "php": 0.085167, "pkr": 0.026268, "sar": 1.154, "sgd": 3.0432, "thb": 0.132975, "twd": 0.143434, "usd": 4.335, "vnd": 0.000183, "xdr": null, "date": "2020-03-31", "rate_type": "selling"}, {"aed": 1.165101, "aud": 2.6271, "bnd": 3.0111, "cad": 3.0415, "chf": 4.4518, "cny": 0.6042, "egp": 0.2711, "eur": 4.7208, "gbp": 5.3128, "hkd": 0.551995, "idr": 0.000262, "inr": 0.056794, "jpy": 0.03981, "khr": 0.001048, "krw": 0.003513, "mmk": 0.00309, "npr": 0.035351, "nzd": 2.55, "php": 0.084186, "pkr": 0.025701, "sar": 1.136484, "sgd": 3.0105, "thb": 0.130567, "twd": 0.141408, "usd": 4.28, "vnd": 0.000181, "xdr": null, "date": "2020-04-01", "rate_type": "buying"}, {"aed": 1.166574, "aud": 2.6306, "bnd": 3.0152, "cad": 3.0455, "chf": 4.458, "cny": 0.605, "egp": 0.2722, "eur": 4.7272, "gbp": 5.3205, "hkd": 0.552668, "idr": 0.000263, "inr": 0.056879, "jpy": 0.039862, "khr": 0.001055, "krw": 0.003518, "mmk": 0.003094, "npr": 0.035394, "nzd": 2.5541, "php": 0.084301, "pkr": 0.025793, "sar": 1.138115, "sgd": 3.0148, "thb": 0.13078, "twd": 0.141644, "usd": 4.285, "vnd": 0.000181, "xdr": 5.8482, "date": "2020-04-01", "rate_type": "middle"}, {"aed": 1.168046, "aud": 2.6341, "bnd": 3.0192, "cad": 3.0495, "chf": 4.4641, "cny": 0.6059, "egp": 0.2734, "eur": 4.7336, "gbp": 5.3282, "hkd": 0.553341, "idr": 0.000263, "inr": 0.056965, "jpy": 0.039914, "khr": 0.001062, "krw": 0.003522, "mmk": 0.003097, "npr": 0.035437, "nzd": 2.5581, "php": 0.084416, "pkr": 0.025885, "sar": 1.139745, "sgd": 3.0192, "thb": 0.130992, "twd": 0.141879, "usd": 4.29, "vnd": 0.000182, "xdr": null, "date": "2020-04-01", "rate_type": "selling"}, {"aed": 1.190962, "aud": 2.6618, "bnd": 3.0464, "cad": 3.0851, "chf": 4.5206, "cny": 0.6161, "egp": 0.2769, "eur": 4.7867, "gbp": 5.4211, "hkd": 0.564341, "idr": 0.000266, "inr": 0.057258, "jpy": 0.040724, "khr": 0.001073, "krw": 0.003529, "mmk": 0.003159, "npr": 0.036136, "nzd": 2.5939, "php": 0.085852, "pkr": 0.026272, "sar": 1.162853, "sgd": 3.0469, "thb": 0.132095, "twd": 0.144351, "usd": 4.375, "vnd": 0.000185, "xdr": null, "date": "2020-04-02", "rate_type": "buying"}, {"aed": 1.192437, "aud": 2.6652, "bnd": 3.0508, "cad": 3.0891, "chf": 4.5281, "cny": 0.6169, "egp": 0.2781, "eur": 4.793, "gbp": 5.4281, "hkd": 0.565005, "idr": 0.000266, "inr": 0.057327, "jpy": 0.040776, "khr": 0.00108, "krw": 0.003533, "mmk": 0.003162, "npr": 0.036179, "nzd": 2.598, "php": 0.085967, "pkr": 0.026365, "sar": 1.164259, "sgd": 3.0512, "thb": 0.132306, "twd": 0.144535, "usd": 4.38, "vnd": 0.000186, "xdr": 5.9827, "date": "2020-04-02", "rate_type": "middle"}, {"aed": 1.193912, "aud": 2.6687, "bnd": 3.0551, "cad": 3.093, "chf": 4.5356, "cny": 0.6177, "egp": 0.2793, "eur": 4.7994, "gbp": 5.4352, "hkd": 0.565668, "idr": 0.000267, "inr": 0.057396, "jpy": 0.040829, "khr": 0.001087, "krw": 0.003537, "mmk": 0.003166, "npr": 0.036222, "nzd": 2.6021, "php": 0.086082, "pkr": 0.026459, "sar": 1.165665, "sgd": 3.0555, "thb": 0.132517, "twd": 0.144719, "usd": 4.385, "vnd": 0.000186, "xdr": null, "date": "2020-04-02", "rate_type": "selling"}, {"aed": 1.187968, "aud": 2.6411, "bnd": 3.0456, "cad": 3.0804, "chf": 4.4764, "cny": 0.6159, "egp": 0.2762, "eur": 4.731, "gbp": 5.4039, "hkd": 0.562966, "idr": 0.000265, "inr": 0.057117, "jpy": 0.040377, "khr": 0.001071, "krw": 0.003551, "mmk": 0.003124, "npr": 0.036045, "nzd": 2.573, "php": 0.085956, "pkr": 0.025976, "sar": 1.159559, "sgd": 3.0458, "thb": 0.132283, "twd": 0.144403, "usd": 4.364, "vnd": 0.000185, "xdr": null, "date": "2020-04-03", "rate_type": "buying"}, {"aed": 1.189034, "aud": 2.6441, "bnd": 3.0485, "cad": 3.0833, "chf": 4.4818, "cny": 0.6165, "egp": 0.2773, "eur": 4.7357, "gbp": 5.4094, "hkd": 0.563428, "idr": 0.000265, "inr": 0.057166, "jpy": 0.040415, "khr": 0.001078, "krw": 0.003554, "mmk": 0.003126, "npr": 0.036076, "nzd": 2.576, "php": 0.086042, "pkr": 0.026134, "sar": 1.160798, "sgd": 3.0488, "thb": 0.132449, "twd": 0.144543, "usd": 4.3675, "vnd": 0.000185, "xdr": 5.9644, "date": "2020-04-03", "rate_type": "middle"}, {"aed": 1.1901, "aud": 2.6471, "bnd": 3.0515, "cad": 3.0862, "chf": 4.4872, "cny": 0.6172, "egp": 0.2784, "eur": 4.7403, "gbp": 5.4148, "hkd": 0.563891, "idr": 0.000265, "inr": 0.057216, "jpy": 0.040453, "khr": 0.001085, "krw": 0.003557, "mmk": 0.003129, "npr": 0.036106, "nzd": 2.5789, "php": 0.086128, "pkr": 0.026292, "sar": 1.162036, "sgd": 3.0517, "thb": 0.132615, "twd": 0.144682, "usd": 4.371, "vnd": 0.000185, "xdr": null, "date": "2020-04-03", "rate_type": "selling"}, {"aed": 1.187696, "aud": 2.6322, "bnd": 3.0305, "cad": 3.0695, "chf": 4.463, "cny": 0.615, "egp": 0.2761, "eur": 4.7173, "gbp": 5.3421, "hkd": 0.562648, "idr": 0.000265, "inr": 0.057255, "jpy": 0.040046, "khr": 0.001068, "krw": 0.003535, "mmk": 0.003116, "npr": 0.035777, "nzd": 2.5663, "php": 0.086021, "pkr": 0.02597, "sar": 1.15991, "sgd": 3.0313, "thb": 0.132292, "twd": 0.14405, "usd": 4.363, "vnd": 0.000185, "xdr": null, "date": "2020-04-06", "rate_type": "buying"}, {"aed": 1.188762, "aud": 2.635, "bnd": 3.0338, "cad": 3.0724, "chf": 4.4675, "cny": 0.6156, "egp": 0.2772, "eur": 4.7219, "gbp": 5.3474, "hkd": 0.563111, "idr": 0.000266, "inr": 0.057302, "jpy": 0.040084, "khr": 0.001075, "krw": 0.003539, "mmk": 0.003119, "npr": 0.03581, "nzd": 2.5692, "php": 0.086107, "pkr": 0.026108, "sar": 1.160917, "sgd": 3.0344, "thb": 0.132439, "twd": 0.144238, "usd": 4.3665, "vnd": 0.000185, "xdr": 5.9313, "date": "2020-04-06", "rate_type": "middle"}, {"aed": 1.189828, "aud": 2.6377, "bnd": 3.037, "cad": 3.0753, "chf": 4.472, "cny": 0.6163, "egp": 0.2783, "eur": 4.7266, "gbp": 5.3528, "hkd": 0.563573, "idr": 0.000266, "inr": 0.05735, "jpy": 0.040121, "khr": 0.001082, "krw": 0.003543, "mmk": 0.003121, "npr": 0.035843, "nzd": 2.5722, "php": 0.086193, "pkr": 0.026246, "sar": 1.161925, "sgd": 3.0375, "thb": 0.132585, "twd": 0.144425, "usd": 4.37, "vnd": 0.000186, "xdr": null, "date": "2020-04-06", "rate_type": "selling"}, {"aed": 1.181435, "aud": 2.6478, "bnd": 3.0318, "cad": 3.0747, "chf": 4.4345, "cny": 0.6117, "egp": 0.2747, "eur": 4.6842, "gbp": 5.3065, "hkd": 0.559791, "idr": 0.000264, "inr": 0.057113, "jpy": 0.039806, "khr": 0.001066, "krw": 0.003552, "mmk": 0.003056, "npr": 0.035588, "nzd": 2.5771, "php": 0.085703, "pkr": 0.025833, "sar": 1.153642, "sgd": 3.0318, "thb": 0.132357, "twd": 0.143519, "usd": 4.34, "vnd": 0.000185, "xdr": null, "date": "2020-04-07", "rate_type": "buying"}, {"aed": 1.182909, "aud": 2.6513, "bnd": 3.0357, "cad": 3.0787, "chf": 4.4405, "cny": 0.6126, "egp": 0.2759, "eur": 4.69, "gbp": 5.3137, "hkd": 0.560446, "idr": 0.000265, "inr": 0.05719, "jpy": 0.039857, "khr": 0.001073, "krw": 0.003556, "mmk": 0.00306, "npr": 0.035634, "nzd": 2.5811, "php": 0.085819, "pkr": 0.025999, "sar": 1.155432, "sgd": 3.0357, "thb": 0.132571, "twd": 0.143755, "usd": 4.345, "vnd": 0.000185, "xdr": 5.9015, "date": "2020-04-07", "rate_type": "middle"}, {"aed": 1.184382, "aud": 2.6548, "bnd": 3.0396, "cad": 3.0827, "chf": 4.4465, "cny": 0.6135, "egp": 0.2771, "eur": 4.6958, "gbp": 5.3209, "hkd": 0.561102, "idr": 0.000266, "inr": 0.057267, "jpy": 0.039908, "khr": 0.00108, "krw": 0.00356, "mmk": 0.003063, "npr": 0.035679, "nzd": 2.5852, "php": 0.085934, "pkr": 0.026165, "sar": 1.157223, "sgd": 3.0396, "thb": 0.132784, "twd": 0.143992, "usd": 4.35, "vnd": 0.000186, "xdr": null, "date": "2020-04-07", "rate_type": "selling"}, {"aed": 1.185518, "aud": 2.6705, "bnd": 3.051, "cad": 3.1019, "chf": 4.4795, "cny": 0.6178, "egp": 0.2756, "eur": 4.7321, "gbp": 5.3654, "hkd": 0.561725, "idr": 0.000268, "inr": 0.057585, "jpy": 0.040087, "khr": 0.001066, "krw": 0.003566, "mmk": 0.003024, "npr": 0.035986, "nzd": 2.5877, "php": 0.086118, "pkr": 0.025923, "sar": 1.157937, "sgd": 3.051, "thb": 0.132653, "twd": 0.144737, "usd": 4.355, "vnd": 0.000186, "xdr": null, "date": "2020-04-08", "rate_type": "buying"}, {"aed": 1.187673, "aud": 2.676, "bnd": 3.0571, "cad": 3.1075, "chf": 4.4896, "cny": 0.6192, "egp": 0.2764, "eur": 4.7412, "gbp": 5.3755, "hkd": 0.562696, "idr": 0.00027, "inr": 0.057686, "jpy": 0.040161, "khr": 0.001074, "krw": 0.003572, "mmk": 0.003029, "npr": 0.036051, "nzd": 2.5933, "php": 0.086284, "pkr": 0.026045, "sar": 1.16024, "sgd": 3.0571, "thb": 0.132922, "twd": 0.145003, "usd": 4.3625, "vnd": 0.000186, "xdr": 5.9413, "date": "2020-04-08", "rate_type": "middle"}, {"aed": 1.189828, "aud": 2.6814, "bnd": 3.0632, "cad": 3.1132, "chf": 4.4996, "cny": 0.6205, "egp": 0.2771, "eur": 4.7502, "gbp": 5.3856, "hkd": 0.563667, "idr": 0.000271, "inr": 0.057787, "jpy": 0.040236, "khr": 0.001082, "krw": 0.003578, "mmk": 0.003035, "npr": 0.036116, "nzd": 2.5988, "php": 0.086449, "pkr": 0.026168, "sar": 1.162543, "sgd": 3.0632, "thb": 0.133191, "twd": 0.14527, "usd": 4.37, "vnd": 0.000186, "xdr": null, "date": "2020-04-08", "rate_type": "selling"}, {"aed": 1.178712, "aud": 2.7041, "bnd": 3.038, "cad": 3.0913, "chf": 4.4575, "cny": 0.6124, "egp": 0.2741, "eur": 4.7071, "gbp": 5.3731, "hkd": 0.558566, "idr": 0.000267, "inr": 0.057004, "jpy": 0.039714, "khr": 0.001062, "krw": 0.003568, "mmk": 0.003022, "npr": 0.035431, "nzd": 2.6067, "php": 0.085624, "pkr": 0.025697, "sar": 1.150678, "sgd": 3.038, "thb": 0.132335, "twd": 0.143859, "usd": 4.33, "vnd": 0.000184, "xdr": null, "date": "2020-04-09", "rate_type": "buying"}, {"aed": 1.180186, "aud": 2.7076, "bnd": 3.0418, "cad": 3.0953, "chf": 4.4645, "cny": 0.6135, "egp": 0.2752, "eur": 4.7128, "gbp": 5.3802, "hkd": 0.559214, "idr": 0.000268, "inr": 0.057081, "jpy": 0.039765, "khr": 0.001069, "krw": 0.003572, "mmk": 0.003025, "npr": 0.035475, "nzd": 2.6105, "php": 0.08574, "pkr": 0.025862, "sar": 1.15262, "sgd": 3.0418, "thb": 0.132528, "twd": 0.144097, "usd": 4.335, "vnd": 0.000184, "xdr": 5.9051, "date": "2020-04-09", "rate_type": "middle"}, {"aed": 1.18166, "aud": 2.7112, "bnd": 3.0456, "cad": 3.0993, "chf": 4.4715, "cny": 0.6146, "egp": 0.2764, "eur": 4.7184, "gbp": 5.3872, "hkd": 0.559863, "idr": 0.000269, "inr": 0.057158, "jpy": 0.039817, "khr": 0.001076, "krw": 0.003577, "mmk": 0.003029, "npr": 0.035518, "nzd": 2.6144, "php": 0.085856, "pkr": 0.026027, "sar": 1.154562, "sgd": 3.0456, "thb": 0.132722, "twd": 0.144335, "usd": 4.34, "vnd": 0.000184, "xdr": null, "date": "2020-04-09", "rate_type": "selling"}, {"aed": 1.174901, "aud": 2.726, "bnd": 3.045, "cad": 3.0813, "chf": 4.4582, "cny": 0.6128, "egp": 0.2732, "eur": 4.7135, "gbp": 5.3726, "hkd": 0.556659, "idr": 0.000272, "inr": 0.056562, "jpy": 0.039749, "khr": 0.001057, "krw": 0.003551, "mmk": 0.003039, "npr": 0.035357, "nzd": 2.6159, "php": 0.085465, "pkr": 0.025744, "sar": 1.146805, "sgd": 3.045, "thb": 0.131947, "twd": 0.143503, "usd": 4.316, "vnd": 0.000184, "xdr": null, "date": "2020-04-10", "rate_type": "buying"}, {"aed": 1.176239, "aud": 2.7297, "bnd": 3.0487, "cad": 3.085, "chf": 4.4652, "cny": 0.6134, "egp": 0.2737, "eur": 4.7193, "gbp": 5.3797, "hkd": 0.557268, "idr": 0.000273, "inr": 0.056625, "jpy": 0.039795, "khr": 0.001064, "krw": 0.003555, "mmk": 0.003043, "npr": 0.035395, "nzd": 2.6195, "php": 0.085571, "pkr": 0.025833, "sar": 1.148535, "sgd": 3.0487, "thb": 0.132125, "twd": 0.143725, "usd": 4.3205, "vnd": 0.000184, "xdr": 5.8871, "date": "2020-04-10", "rate_type": "middle"}, {"aed": 1.177576, "aud": 2.7334, "bnd": 3.0524, "cad": 3.0886, "chf": 4.4721, "cny": 0.6141, "egp": 0.2743, "eur": 4.7251, "gbp": 5.3868, "hkd": 0.557877, "idr": 0.000274, "inr": 0.056688, "jpy": 0.03984, "khr": 0.001071, "krw": 0.003559, "mmk": 0.003046, "npr": 0.035433, "nzd": 2.6231, "php": 0.085677, "pkr": 0.025921, "sar": 1.150266, "sgd": 3.0524, "thb": 0.132303, "twd": 0.143946, "usd": 4.325, "vnd": 0.000184, "xdr": null, "date": "2020-04-10", "rate_type": "selling"}, {"aed": 1.173268, "aud": 2.7304, "bnd": 3.0421, "cad": 3.0878, "chf": 4.4599, "cny": 0.6122, "egp": 0.2728, "eur": 4.7104, "gbp": 5.3694, "hkd": 0.555892, "idr": 0.000272, "inr": 0.056799, "jpy": 0.039823, "khr": 0.001054, "krw": 0.003533, "mmk": 0.003035, "npr": 0.035308, "nzd": 2.6179, "php": 0.085431, "pkr": 0.025878, "sar": 1.145667, "sgd": 3.0421, "thb": 0.131683, "twd": 0.143237, "usd": 4.31, "vnd": 0.000184, "xdr": null, "date": "2020-04-13", "rate_type": "buying"}, {"aed": 1.175422, "aud": 2.7356, "bnd": 3.0479, "cad": 3.0935, "chf": 4.4685, "cny": 0.6136, "egp": 0.2741, "eur": 4.719, "gbp": 5.3796, "hkd": 0.556888, "idr": 0.000273, "inr": 0.0569, "jpy": 0.039897, "khr": 0.001062, "krw": 0.003539, "mmk": 0.00304, "npr": 0.035371, "nzd": 2.6229, "php": 0.085597, "pkr": 0.025986, "sar": 1.14812, "sgd": 3.0479, "thb": 0.131953, "twd": 0.143558, "usd": 4.3175, "vnd": 0.000184, "xdr": 5.9033, "date": "2020-04-13", "rate_type": "middle"}, {"aed": 1.177576, "aud": 2.7408, "bnd": 3.0537, "cad": 3.0992, "chf": 4.4772, "cny": 0.615, "egp": 0.2755, "eur": 4.7277, "gbp": 5.3898, "hkd": 0.557885, "idr": 0.000274, "inr": 0.057, "jpy": 0.039972, "khr": 0.001069, "krw": 0.003546, "mmk": 0.003046, "npr": 0.035433, "nzd": 2.6279, "php": 0.085762, "pkr": 0.026094, "sar": 1.150572, "sgd": 3.0537, "thb": 0.132223, "twd": 0.143879, "usd": 4.325, "vnd": 0.000185, "xdr": null, "date": "2020-04-13", "rate_type": "selling"}, {"aed": 1.174629, "aud": 2.7607, "bnd": 3.0486, "cad": 3.1059, "chf": 4.465, "cny": 0.6116, "egp": 0.2731, "eur": 4.7128, "gbp": 5.4054, "hkd": 0.556544, "idr": 0.000276, "inr": 0.056538, "jpy": 0.040099, "khr": 0.001058, "krw": 0.003544, "mmk": 0.003039, "npr": 0.035354, "nzd": 2.6326, "php": 0.08526, "pkr": 0.025831, "sar": 1.147301, "sgd": 3.0486, "thb": 0.131235, "twd": 0.143251, "usd": 4.315, "vnd": 0.000184, "xdr": null, "date": "2020-04-14", "rate_type": "buying"}, {"aed": 1.176102, "aud": 2.7644, "bnd": 3.0527, "cad": 3.1097, "chf": 4.4725, "cny": 0.6125, "egp": 0.2743, "eur": 4.7187, "gbp": 5.4125, "hkd": 0.557218, "idr": 0.000276, "inr": 0.056605, "jpy": 0.040147, "khr": 0.001065, "krw": 0.003548, "mmk": 0.003042, "npr": 0.035398, "nzd": 2.6365, "php": 0.085376, "pkr": 0.025923, "sar": 1.148937, "sgd": 3.0527, "thb": 0.131447, "twd": 0.143488, "usd": 4.32, "vnd": 0.000184, "xdr": 5.9015, "date": "2020-04-14", "rate_type": "middle"}, {"aed": 1.177576, "aud": 2.768, "bnd": 3.0568, "cad": 3.1135, "chf": 4.48, "cny": 0.6135, "egp": 0.2755, "eur": 4.7246, "gbp": 5.4197, "hkd": 0.557892, "idr": 0.000277, "inr": 0.056672, "jpy": 0.040195, "khr": 0.001072, "krw": 0.003552, "mmk": 0.003046, "npr": 0.035442, "nzd": 2.6404, "php": 0.085491, "pkr": 0.026015, "sar": 1.150572, "sgd": 3.0568, "thb": 0.131659, "twd": 0.143726, "usd": 4.325, "vnd": 0.000185, "xdr": null, "date": "2020-04-14", "rate_type": "selling"}, {"aed": 1.176535, "aud": 2.7795, "bnd": 3.0583, "cad": 3.11, "chf": 4.5002, "cny": 0.6129, "egp": 0.2735, "eur": 4.7477, "gbp": 5.4552, "hkd": 0.557534, "idr": 0.000276, "inr": 0.056837, "jpy": 0.04034, "khr": 0.001057, "krw": 0.00357, "mmk": 0.003044, "npr": 0.035412, "nzd": 2.6347, "php": 0.085415, "pkr": 0.025842, "sar": 1.149315, "sgd": 3.0583, "thb": 0.132455, "twd": 0.143774, "usd": 4.322, "vnd": 0.000184, "xdr": null, "date": "2020-04-15", "rate_type": "buying"}, {"aed": 1.178008, "aud": 2.7831, "bnd": 3.0621, "cad": 3.114, "chf": 4.5073, "cny": 0.6139, "egp": 0.2741, "eur": 4.7536, "gbp": 5.4622, "hkd": 0.558182, "idr": 0.000277, "inr": 0.056904, "jpy": 0.040392, "khr": 0.001064, "krw": 0.003575, "mmk": 0.003047, "npr": 0.035456, "nzd": 2.6386, "php": 0.085531, "pkr": 0.025934, "sar": 1.150951, "sgd": 3.0621, "thb": 0.132669, "twd": 0.144013, "usd": 4.327, "vnd": 0.000184, "xdr": 5.9213, "date": "2020-04-15", "rate_type": "middle"}, {"aed": 1.179482, "aud": 2.7868, "bnd": 3.0658, "cad": 3.1179, "chf": 4.5144, "cny": 0.6149, "egp": 0.2747, "eur": 4.7596, "gbp": 5.4691, "hkd": 0.558831, "idr": 0.000278, "inr": 0.056972, "jpy": 0.040444, "khr": 0.001071, "krw": 0.003579, "mmk": 0.003051, "npr": 0.035499, "nzd": 2.6425, "php": 0.085647, "pkr": 0.026026, "sar": 1.152587, "sgd": 3.0658, "thb": 0.132883, "twd": 0.144251, "usd": 4.332, "vnd": 0.000185, "xdr": null, "date": "2020-04-15", "rate_type": "selling"}, {"aed": 1.187015, "aud": 2.7428, "bnd": 3.0538, "cad": 3.086, "chf": 4.5098, "cny": 0.6169, "egp": 0.276, "eur": 4.7464, "gbp": 5.4476, "hkd": 0.562536, "idr": 0.00028, "inr": 0.056949, "jpy": 0.040487, "khr": 0.001067, "krw": 0.003554, "mmk": 0.003071, "npr": 0.035648, "nzd": 2.5962, "php": 0.086023, "pkr": 0.026072, "sar": 1.159553, "sgd": 3.0538, "thb": 0.133186, "twd": 0.144756, "usd": 4.3605, "vnd": 0.000186, "xdr": null, "date": "2020-04-16", "rate_type": "buying"}, {"aed": 1.188422, "aud": 2.7462, "bnd": 3.0578, "cad": 3.0897, "chf": 4.5156, "cny": 0.6176, "egp": 0.2765, "eur": 4.752, "gbp": 5.4542, "hkd": 0.563156, "idr": 0.00028, "inr": 0.057015, "jpy": 0.040533, "khr": 0.001074, "krw": 0.003558, "mmk": 0.003074, "npr": 0.03569, "nzd": 2.5999, "php": 0.086134, "pkr": 0.026163, "sar": 1.161126, "sgd": 3.0578, "thb": 0.133392, "twd": 0.144938, "usd": 4.3652, "vnd": 0.000186, "xdr": 5.9656, "date": "2020-04-16", "rate_type": "middle"}, {"aed": 1.189828, "aud": 2.7496, "bnd": 3.0617, "cad": 3.0934, "chf": 4.5215, "cny": 0.6184, "egp": 0.2771, "eur": 4.7576, "gbp": 5.4608, "hkd": 0.563776, "idr": 0.000281, "inr": 0.05708, "jpy": 0.040579, "khr": 0.001081, "krw": 0.003562, "mmk": 0.003077, "npr": 0.035732, "nzd": 2.6036, "php": 0.086244, "pkr": 0.026254, "sar": 1.162698, "sgd": 3.0617, "thb": 0.133598, "twd": 0.14512, "usd": 4.37, "vnd": 0.000186, "xdr": null, "date": "2020-04-16", "rate_type": "selling"}, {"aed": 1.185518, "aud": 2.7689, "bnd": 3.0585, "cad": 3.1012, "chf": 4.4934, "cny": 0.615, "egp": 0.2756, "eur": 4.73, "gbp": 5.4385, "hkd": 0.561834, "idr": 0.000278, "inr": 0.056712, "jpy": 0.040373, "khr": 0.001065, "krw": 0.003566, "mmk": 0.003067, "npr": 0.035409, "nzd": 2.6126, "php": 0.085309, "pkr": 0.026, "sar": 1.158707, "sgd": 3.0585, "thb": 0.133794, "twd": 0.144896, "usd": 4.355, "vnd": 0.000186, "xdr": null, "date": "2020-04-17", "rate_type": "buying"}, {"aed": 1.186992, "aud": 2.7725, "bnd": 3.0629, "cad": 3.1052, "chf": 4.5004, "cny": 0.6158, "egp": 0.2768, "eur": 4.7363, "gbp": 5.4456, "hkd": 0.56249, "idr": 0.000279, "inr": 0.056778, "jpy": 0.040423, "khr": 0.001072, "krw": 0.00357, "mmk": 0.00307, "npr": 0.035451, "nzd": 2.6164, "php": 0.085423, "pkr": 0.026092, "sar": 1.160192, "sgd": 3.0629, "thb": 0.133989, "twd": 0.145135, "usd": 4.36, "vnd": 0.000186, "xdr": 5.9507, "date": "2020-04-17", "rate_type": "middle"}, {"aed": 1.188467, "aud": 2.7761, "bnd": 3.0672, "cad": 3.1092, "chf": 4.5074, "cny": 0.6167, "egp": 0.278, "eur": 4.7426, "gbp": 5.4528, "hkd": 0.563146, "idr": 0.00028, "inr": 0.056845, "jpy": 0.040473, "khr": 0.00108, "krw": 0.003574, "mmk": 0.003074, "npr": 0.035494, "nzd": 2.6203, "php": 0.085538, "pkr": 0.026185, "sar": 1.161677, "sgd": 3.0672, "thb": 0.134184, "twd": 0.145374, "usd": 4.365, "vnd": 0.000186, "xdr": null, "date": "2020-04-17", "rate_type": "selling"}, {"aed": 1.189601, "aud": 2.7723, "bnd": 3.068, "cad": 3.1094, "chf": 4.5112, "cny": 0.6177, "egp": 0.2766, "eur": 4.7454, "gbp": 5.4551, "hkd": 0.563784, "idr": 0.000283, "inr": 0.057085, "jpy": 0.040508, "khr": 0.001069, "krw": 0.003589, "mmk": 0.003077, "npr": 0.035749, "nzd": 2.6272, "php": 0.086007, "pkr": 0.02613, "sar": 1.162543, "sgd": 3.0686, "thb": 0.134462, "twd": 0.145424, "usd": 4.37, "vnd": 0.000187, "xdr": null, "date": "2020-04-20", "rate_type": "buying"}, {"aed": 1.191076, "aud": 2.7759, "bnd": 3.0723, "cad": 3.1134, "chf": 4.5173, "cny": 0.6185, "egp": 0.2778, "eur": 4.7517, "gbp": 5.4622, "hkd": 0.56444, "idr": 0.000284, "inr": 0.057152, "jpy": 0.04056, "khr": 0.001076, "krw": 0.003593, "mmk": 0.003081, "npr": 0.035793, "nzd": 2.6311, "php": 0.086122, "pkr": 0.026317, "sar": 1.164494, "sgd": 3.0727, "thb": 0.134678, "twd": 0.145664, "usd": 4.375, "vnd": 0.000187, "xdr": 5.9615, "date": "2020-04-20", "rate_type": "middle"}, {"aed": 1.192551, "aud": 2.7795, "bnd": 3.0767, "cad": 3.1174, "chf": 4.5234, "cny": 0.6194, "egp": 0.279, "eur": 4.758, "gbp": 5.4693, "hkd": 0.565096, "idr": 0.000284, "inr": 0.057219, "jpy": 0.040612, "khr": 0.001083, "krw": 0.003598, "mmk": 0.003085, "npr": 0.035837, "nzd": 2.635, "php": 0.086237, "pkr": 0.026504, "sar": 1.166445, "sgd": 3.0767, "thb": 0.134894, "twd": 0.145903, "usd": 4.38, "vnd": 0.000187, "xdr": null, "date": "2020-04-20", "rate_type": "selling"}, {"aed": 1.191779, "aud": 2.7691, "bnd": 3.0768, "cad": 3.0986, "chf": 4.5181, "cny": 0.6188, "egp": 0.2771, "eur": 4.7519, "gbp": 5.4432, "hkd": 0.564874, "idr": 0.000283, "inr": 0.057139, "jpy": 0.040635, "khr": 0.001073, "krw": 0.00357, "mmk": 0.003105, "npr": 0.035748, "nzd": 2.6364, "php": 0.086181, "pkr": 0.026695, "sar": 1.165912, "sgd": 3.076, "thb": 0.134459, "twd": 0.145565, "usd": 4.378, "vnd": 0.000187, "xdr": null, "date": "2020-04-21", "rate_type": "buying"}, {"aed": 1.193254, "aud": 2.7733, "bnd": 3.0804, "cad": 3.1026, "chf": 4.5242, "cny": 0.6196, "egp": 0.2783, "eur": 4.758, "gbp": 5.4503, "hkd": 0.565523, "idr": 0.000284, "inr": 0.057212, "jpy": 0.040683, "khr": 0.00108, "krw": 0.003575, "mmk": 0.003108, "npr": 0.03579, "nzd": 2.6403, "php": 0.086297, "pkr": 0.026791, "sar": 1.167711, "sgd": 3.0803, "thb": 0.134654, "twd": 0.145804, "usd": 4.383, "vnd": 0.000187, "xdr": 5.9778, "date": "2020-04-21", "rate_type": "middle"}, {"aed": 1.194729, "aud": 2.7776, "bnd": 3.0841, "cad": 3.1065, "chf": 4.5302, "cny": 0.6205, "egp": 0.2795, "eur": 4.7641, "gbp": 5.4574, "hkd": 0.566172, "idr": 0.000285, "inr": 0.057285, "jpy": 0.040731, "khr": 0.001087, "krw": 0.003579, "mmk": 0.003112, "npr": 0.035832, "nzd": 2.6442, "php": 0.086412, "pkr": 0.026887, "sar": 1.16951, "sgd": 3.0847, "thb": 0.134849, "twd": 0.146043, "usd": 4.388, "vnd": 0.000187, "xdr": null, "date": "2020-04-21", "rate_type": "selling"}, {"aed": 1.195046, "aud": 2.7613, "bnd": 3.0667, "cad": 3.0922, "chf": 4.5244, "cny": 0.619, "egp": 0.2778, "eur": 4.7649, "gbp": 5.3949, "hkd": 0.566408, "idr": 0.000283, "inr": 0.057026, "jpy": 0.040708, "khr": 0.001074, "krw": 0.003553, "mmk": 0.003068, "npr": 0.035706, "nzd": 2.6169, "php": 0.086281, "pkr": 0.027183, "sar": 1.168952, "sgd": 3.0667, "thb": 0.134952, "twd": 0.14575, "usd": 4.39, "vnd": 0.000187, "xdr": null, "date": "2020-04-22", "rate_type": "buying"}, {"aed": 1.196521, "aud": 2.7649, "bnd": 3.0705, "cad": 3.0962, "chf": 4.5307, "cny": 0.6197, "egp": 0.2791, "eur": 4.7712, "gbp": 5.4012, "hkd": 0.567082, "idr": 0.000284, "inr": 0.057093, "jpy": 0.04076, "khr": 0.001081, "krw": 0.003557, "mmk": 0.003071, "npr": 0.035748, "nzd": 2.6207, "php": 0.086397, "pkr": 0.027281, "sar": 1.17083, "sgd": 3.0707, "thb": 0.135148, "twd": 0.145989, "usd": 4.395, "vnd": 0.000187, "xdr": 5.9837, "date": "2020-04-22", "rate_type": "middle"}, {"aed": 1.197996, "aud": 2.7685, "bnd": 3.0743, "cad": 3.1001, "chf": 4.537, "cny": 0.6205, "egp": 0.2803, "eur": 4.7775, "gbp": 5.4076, "hkd": 0.567757, "idr": 0.000286, "inr": 0.057159, "jpy": 0.040813, "khr": 0.001089, "krw": 0.003561, "mmk": 0.003075, "npr": 0.03579, "nzd": 2.6246, "php": 0.086512, "pkr": 0.02738, "sar": 1.172708, "sgd": 3.0748, "thb": 0.135343, "twd": 0.146228, "usd": 4.4, "vnd": 0.000188, "xdr": null, "date": "2020-04-22", "rate_type": "selling"}, {"aed": 1.186879, "aud": 2.7464, "bnd": 3.0513, "cad": 3.0713, "chf": 4.4824, "cny": 0.6154, "egp": 0.2759, "eur": 4.7132, "gbp": 5.3711, "hkd": 0.562486, "idr": 0.000281, "inr": 0.057053, "jpy": 0.040449, "khr": 0.001065, "krw": 0.003532, "mmk": 0.003032, "npr": 0.035537, "nzd": 2.5829, "php": 0.085996, "pkr": 0.027157, "sar": 1.157881, "sgd": 3.0513, "thb": 0.134734, "twd": 0.144884, "usd": 4.36, "vnd": 0.000186, "xdr": null, "date": "2020-04-23", "rate_type": "buying"}, {"aed": 1.188353, "aud": 2.75, "bnd": 3.0553, "cad": 3.0751, "chf": 4.4884, "cny": 0.6162, "egp": 0.2771, "eur": 4.719, "gbp": 5.3777, "hkd": 0.56316, "idr": 0.000283, "inr": 0.057126, "jpy": 0.040497, "khr": 0.001072, "krw": 0.003536, "mmk": 0.003035, "npr": 0.03558, "nzd": 2.5867, "php": 0.086137, "pkr": 0.027256, "sar": 1.159671, "sgd": 3.0553, "thb": 0.134931, "twd": 0.145123, "usd": 4.365, "vnd": 0.000186, "xdr": 5.9499, "date": "2020-04-23", "rate_type": "middle"}, {"aed": 1.189828, "aud": 2.7535, "bnd": 3.0594, "cad": 3.079, "chf": 4.4945, "cny": 0.617, "egp": 0.2783, "eur": 4.7248, "gbp": 5.3843, "hkd": 0.563835, "idr": 0.000284, "inr": 0.057199, "jpy": 0.040546, "khr": 0.001079, "krw": 0.00354, "mmk": 0.003039, "npr": 0.035624, "nzd": 2.5905, "php": 0.086278, "pkr": 0.027355, "sar": 1.161462, "sgd": 3.0594, "thb": 0.135127, "twd": 0.145361, "usd": 4.37, "vnd": 0.000186, "xdr": null, "date": "2020-04-23", "rate_type": "selling"}, {"aed": 1.187968, "aud": 2.7751, "bnd": 3.0592, "cad": 3.0981, "chf": 4.4645, "cny": 0.6174, "egp": 0.2762, "eur": 4.6974, "gbp": 5.3891, "hkd": 0.562981, "idr": 0.000282, "inr": 0.057497, "jpy": 0.040505, "khr": 0.001066, "krw": 0.003531, "mmk": 0.003062, "npr": 0.03585, "nzd": 2.6149, "php": 0.086143, "pkr": 0.027215, "sar": 1.160175, "sgd": 3.0592, "thb": 0.134733, "twd": 0.144959, "usd": 4.364, "vnd": 0.000186, "xdr": null, "date": "2020-04-24", "rate_type": "buying"}, {"aed": 1.189442, "aud": 2.7793, "bnd": 3.0633, "cad": 3.1018, "chf": 4.4705, "cny": 0.6183, "egp": 0.2768, "eur": 4.7037, "gbp": 5.3964, "hkd": 0.563655, "idr": 0.000284, "inr": 0.057566, "jpy": 0.040557, "khr": 0.001074, "krw": 0.003535, "mmk": 0.003066, "npr": 0.035894, "nzd": 2.6188, "php": 0.086259, "pkr": 0.027315, "sar": 1.161814, "sgd": 3.0632, "thb": 0.134929, "twd": 0.145198, "usd": 4.369, "vnd": 0.000186, "xdr": 5.9395, "date": "2020-04-24", "rate_type": "middle"}, {"aed": 1.190917, "aud": 2.7836, "bnd": 3.0673, "cad": 3.1054, "chf": 4.4765, "cny": 0.6191, "egp": 0.2774, "eur": 4.7099, "gbp": 5.4036, "hkd": 0.564329, "idr": 0.000285, "inr": 0.057636, "jpy": 0.040609, "khr": 0.001081, "krw": 0.003539, "mmk": 0.003069, "npr": 0.035938, "nzd": 2.6227, "php": 0.086374, "pkr": 0.027415, "sar": 1.163453, "sgd": 3.0671, "thb": 0.135125, "twd": 0.145436, "usd": 4.374, "vnd": 0.000186, "xdr": null, "date": "2020-04-24", "rate_type": "selling"}, {"aed": 1.186062, "aud": 2.7928, "bnd": 3.061, "cad": 3.0907, "chf": 4.4738, "cny": 0.6152, "egp": 0.2758, "eur": 4.7125, "gbp": 5.3918, "hkd": 0.562128, "idr": 0.000282, "inr": 0.057119, "jpy": 0.040496, "khr": 0.001061, "krw": 0.003533, "mmk": 0.003079, "npr": 0.035614, "nzd": 2.6268, "php": 0.085683, "pkr": 0.027172, "sar": 1.158315, "sgd": 3.0608, "thb": 0.134144, "twd": 0.144703, "usd": 4.357, "vnd": 0.000185, "xdr": null, "date": "2020-04-27", "rate_type": "buying"}, {"aed": 1.187264, "aud": 2.7958, "bnd": 3.0643, "cad": 3.0937, "chf": 4.4788, "cny": 0.6158, "egp": 0.2769, "eur": 4.7177, "gbp": 5.3972, "hkd": 0.562663, "idr": 0.000283, "inr": 0.057178, "jpy": 0.040539, "khr": 0.001068, "krw": 0.003537, "mmk": 0.003082, "npr": 0.035649, "nzd": 2.6303, "php": 0.085779, "pkr": 0.027265, "sar": 1.159841, "sgd": 3.0641, "thb": 0.134371, "twd": 0.144908, "usd": 4.361, "vnd": 0.000186, "xdr": 5.9297, "date": "2020-04-27", "rate_type": "middle"}, {"aed": 1.188467, "aud": 2.7988, "bnd": 3.0677, "cad": 3.0966, "chf": 4.4838, "cny": 0.6164, "egp": 0.278, "eur": 4.7229, "gbp": 5.4026, "hkd": 0.563197, "idr": 0.000284, "inr": 0.057238, "jpy": 0.040582, "khr": 0.001075, "krw": 0.00354, "mmk": 0.003085, "npr": 0.035685, "nzd": 2.6338, "php": 0.085874, "pkr": 0.027358, "sar": 1.161368, "sgd": 3.0675, "thb": 0.134598, "twd": 0.145113, "usd": 4.365, "vnd": 0.000186, "xdr": null, "date": "2020-04-27", "rate_type": "selling"}, {"aed": 1.185647, "aud": 2.8129, "bnd": 3.0673, "cad": 3.1041, "chf": 4.4648, "cny": 0.6141, "egp": 0.2756, "eur": 4.7169, "gbp": 5.4133, "hkd": 0.561856, "idr": 0.000282, "inr": 0.057193, "jpy": 0.040583, "khr": 0.001058, "krw": 0.003559, "mmk": 0.003089, "npr": 0.035697, "nzd": 2.6252, "php": 0.086033, "pkr": 0.027008, "sar": 1.157937, "sgd": 3.068, "thb": 0.134041, "twd": 0.145036, "usd": 4.355, "vnd": 0.000186, "xdr": null, "date": "2020-04-28", "rate_type": "buying"}, {"aed": 1.187024, "aud": 2.8166, "bnd": 3.0717, "cad": 3.1078, "chf": 4.4709, "cny": 0.6153, "egp": 0.2768, "eur": 4.723, "gbp": 5.4197, "hkd": 0.562512, "idr": 0.000283, "inr": 0.05726, "jpy": 0.040636, "khr": 0.001065, "krw": 0.003563, "mmk": 0.003092, "npr": 0.035741, "nzd": 2.6291, "php": 0.086149, "pkr": 0.027106, "sar": 1.15942, "sgd": 3.0717, "thb": 0.134237, "twd": 0.14522, "usd": 4.36, "vnd": 0.000186, "xdr": 5.9463, "date": "2020-04-28", "rate_type": "middle"}, {"aed": 1.188402, "aud": 2.8202, "bnd": 3.0761, "cad": 3.1116, "chf": 4.4769, "cny": 0.6164, "egp": 0.278, "eur": 4.729, "gbp": 5.4261, "hkd": 0.563168, "idr": 0.000285, "inr": 0.057327, "jpy": 0.040688, "khr": 0.001072, "krw": 0.003568, "mmk": 0.003096, "npr": 0.035785, "nzd": 2.633, "php": 0.086265, "pkr": 0.027205, "sar": 1.160904, "sgd": 3.0755, "thb": 0.134432, "twd": 0.145403, "usd": 4.365, "vnd": 0.000186, "xdr": null, "date": "2020-04-28", "rate_type": "selling"}, {"aed": 1.185518, "aud": 2.8386, "bnd": 3.0747, "cad": 3.1194, "chf": 4.4745, "cny": 0.615, "egp": 0.2756, "eur": 4.7204, "gbp": 5.4268, "hkd": 0.561877, "idr": 0.000282, "inr": 0.057219, "jpy": 0.040854, "khr": 0.001058, "krw": 0.003576, "mmk": 0.003073, "npr": 0.03572, "nzd": 2.6531, "php": 0.086101, "pkr": 0.026961, "sar": 1.158091, "sgd": 3.0751, "thb": 0.134165, "twd": 0.145239, "usd": 4.355, "vnd": 0.000186, "xdr": null, "date": "2020-04-29", "rate_type": "buying"}, {"aed": 1.186992, "aud": 2.8423, "bnd": 3.079, "cad": 3.1231, "chf": 4.4805, "cny": 0.6159, "egp": 0.2768, "eur": 4.7267, "gbp": 5.4332, "hkd": 0.562526, "idr": 0.000283, "inr": 0.057286, "jpy": 0.040902, "khr": 0.001065, "krw": 0.00358, "mmk": 0.003077, "npr": 0.035764, "nzd": 2.657, "php": 0.086217, "pkr": 0.027059, "sar": 1.159652, "sgd": 3.0791, "thb": 0.134361, "twd": 0.145479, "usd": 4.36, "vnd": 0.000186, "xdr": 5.9553, "date": "2020-04-29", "rate_type": "middle"}, {"aed": 1.188467, "aud": 2.846, "bnd": 3.0833, "cad": 3.1268, "chf": 4.4866, "cny": 0.6167, "egp": 0.278, "eur": 4.733, "gbp": 5.4397, "hkd": 0.563175, "idr": 0.000284, "inr": 0.057353, "jpy": 0.040951, "khr": 0.001072, "krw": 0.003584, "mmk": 0.00308, "npr": 0.035808, "nzd": 2.6609, "php": 0.086333, "pkr": 0.027157, "sar": 1.161213, "sgd": 3.0831, "thb": 0.134556, "twd": 0.145719, "usd": 4.365, "vnd": 0.000186, "xdr": null, "date": "2020-04-29", "rate_type": "selling"}, {"aed": 1.178841, "aud": 2.8305, "bnd": 3.0657, "cad": 3.1169, "chf": 4.4387, "cny": 0.6117, "egp": 0.2741, "eur": 4.7011, "gbp": 5.387, "hkd": 0.558681, "idr": 0.000282, "inr": 0.057383, "jpy": 0.040543, "khr": 0.001051, "krw": 0.003568, "mmk": 0.003071, "npr": 0.03575, "nzd": 2.6504, "php": 0.086083, "pkr": 0.026753, "sar": 1.151841, "sgd": 3.0657, "thb": 0.133518, "twd": 0.145029, "usd": 4.33, "vnd": 0.000185, "xdr": null, "date": "2020-04-30", "rate_type": "buying"}, {"aed": 1.180218, "aud": 2.8342, "bnd": 3.0698, "cad": 3.121, "chf": 4.4448, "cny": 0.6126, "egp": 0.2752, "eur": 4.7074, "gbp": 5.394, "hkd": 0.55933, "idr": 0.000283, "inr": 0.057451, "jpy": 0.040596, "khr": 0.001058, "krw": 0.003575, "mmk": 0.003074, "npr": 0.035794, "nzd": 2.6543, "php": 0.0862, "pkr": 0.026851, "sar": 1.153324, "sgd": 3.0698, "thb": 0.133714, "twd": 0.14527, "usd": 4.335, "vnd": 0.000185, "xdr": 5.9126, "date": "2020-04-30", "rate_type": "middle"}, {"aed": 1.181595, "aud": 2.8379, "bnd": 3.0739, "cad": 3.125, "chf": 4.4508, "cny": 0.6134, "egp": 0.2764, "eur": 4.7137, "gbp": 5.4011, "hkd": 0.559978, "idr": 0.000284, "inr": 0.05752, "jpy": 0.040648, "khr": 0.001065, "krw": 0.003582, "mmk": 0.003078, "npr": 0.035838, "nzd": 2.6582, "php": 0.086317, "pkr": 0.026948, "sar": 1.154808, "sgd": 3.0739, "thb": 0.133909, "twd": 0.145511, "usd": 4.34, "vnd": 0.000185, "xdr": null, "date": "2020-04-30", "rate_type": "selling"}, {"aed": 1.181435, "aud": 2.7676, "bnd": 3.0566, "cad": 3.0665, "chf": 4.503, "cny": 0.6144, "egp": 0.2747, "eur": 4.7501, "gbp": 5.4007, "hkd": 0.559884, "idr": 0.000291, "inr": 0.057292, "jpy": 0.04066, "khr": 0.001052, "krw": 0.003528, "mmk": 0.003084, "npr": 0.036109, "nzd": 2.6088, "php": 0.08572, "pkr": 0.026957, "sar": 1.155023, "sgd": 3.0568, "thb": 0.134199, "twd": 0.144874, "usd": 4.34, "vnd": 0.000185, "xdr": null, "date": "2020-05-04", "rate_type": "buying"}, {"aed": 1.183181, "aud": 2.7719, "bnd": 3.0613, "cad": 3.0711, "chf": 4.5102, "cny": 0.6154, "egp": 0.2759, "eur": 4.7576, "gbp": 5.4086, "hkd": 0.560669, "idr": 0.000292, "inr": 0.057373, "jpy": 0.040718, "khr": 0.001059, "krw": 0.003533, "mmk": 0.003089, "npr": 0.036161, "nzd": 2.6135, "php": 0.085855, "pkr": 0.027078, "sar": 1.156928, "sgd": 3.0614, "thb": 0.134405, "twd": 0.145147, "usd": 4.346, "vnd": 0.000185, "xdr": 5.9509, "date": "2020-05-04", "rate_type": "middle"}, {"aed": 1.184927, "aud": 2.7761, "bnd": 3.0661, "cad": 3.0756, "chf": 4.5173, "cny": 0.6164, "egp": 0.2772, "eur": 4.765, "gbp": 5.4165, "hkd": 0.561454, "idr": 0.000294, "inr": 0.057454, "jpy": 0.040776, "khr": 0.001067, "krw": 0.003538, "mmk": 0.003093, "npr": 0.036212, "nzd": 2.6182, "php": 0.085991, "pkr": 0.0272, "sar": 1.158834, "sgd": 3.0661, "thb": 0.134612, "twd": 0.145421, "usd": 4.352, "vnd": 0.000186, "xdr": null, "date": "2020-05-04", "rate_type": "selling"}, {"aed": 1.173268, "aud": 2.7774, "bnd": 3.0449, "cad": 3.0637, "chf": 4.4645, "cny": 0.6101, "egp": 0.2728, "eur": 4.7018, "gbp": 5.3698, "hkd": 0.555778, "idr": 0.000284, "inr": 0.056973, "jpy": 0.040443, "khr": 0.001044, "krw": 0.003527, "mmk": 0.003089, "npr": 0.035576, "nzd": 2.6123, "php": 0.085161, "pkr": 0.027107, "sar": 1.147039, "sgd": 3.0449, "thb": 0.133148, "twd": 0.144626, "usd": 4.31, "vnd": 0.000184, "xdr": null, "date": "2020-05-05", "rate_type": "buying"}, {"aed": 1.174741, "aud": 2.781, "bnd": 3.0488, "cad": 3.0677, "chf": 4.4706, "cny": 0.611, "egp": 0.274, "eur": 4.7081, "gbp": 5.3771, "hkd": 0.556426, "idr": 0.000286, "inr": 0.057047, "jpy": 0.040496, "khr": 0.001051, "krw": 0.003532, "mmk": 0.003093, "npr": 0.035618, "nzd": 2.6162, "php": 0.085277, "pkr": 0.027203, "sar": 1.148676, "sgd": 3.0488, "thb": 0.133344, "twd": 0.144867, "usd": 4.315, "vnd": 0.000184, "xdr": 5.8949, "date": "2020-05-05", "rate_type": "middle"}, {"aed": 1.176214, "aud": 2.7847, "bnd": 3.0528, "cad": 3.0717, "chf": 4.4767, "cny": 0.6119, "egp": 0.2752, "eur": 4.7144, "gbp": 5.3844, "hkd": 0.557074, "idr": 0.000287, "inr": 0.05712, "jpy": 0.040548, "khr": 0.001058, "krw": 0.003536, "mmk": 0.003097, "npr": 0.035661, "nzd": 2.6201, "php": 0.085392, "pkr": 0.027299, "sar": 1.150313, "sgd": 3.0528, "thb": 0.133539, "twd": 0.145108, "usd": 4.32, "vnd": 0.000184, "xdr": null, "date": "2020-05-05", "rate_type": "selling"}, {"aed": 1.172275, "aud": 2.7649, "bnd": 3.0369, "cad": 3.0602, "chf": 4.4264, "cny": 0.6096, "egp": 0.2727, "eur": 4.6664, "gbp": 5.3549, "hkd": 0.555391, "idr": 0.000285, "inr": 0.056802, "jpy": 0.040516, "khr": 0.001044, "krw": 0.003513, "mmk": 0.003104, "npr": 0.035581, "nzd": 2.6025, "php": 0.085065, "pkr": 0.026929, "sar": 1.146432, "sgd": 3.0369, "thb": 0.13286, "twd": 0.144264, "usd": 4.306, "vnd": 0.000184, "xdr": null, "date": "2020-05-06", "rate_type": "buying"}, {"aed": 1.173668, "aud": 2.7685, "bnd": 3.0409, "cad": 3.0641, "chf": 4.4325, "cny": 0.6104, "egp": 0.2739, "eur": 4.672, "gbp": 5.3616, "hkd": 0.556046, "idr": 0.000286, "inr": 0.05687, "jpy": 0.040565, "khr": 0.001051, "krw": 0.003517, "mmk": 0.003108, "npr": 0.035625, "nzd": 2.6064, "php": 0.085181, "pkr": 0.027028, "sar": 1.14807, "sgd": 3.0409, "thb": 0.133066, "twd": 0.144451, "usd": 4.311, "vnd": 0.000184, "xdr": 5.8754, "date": "2020-05-06", "rate_type": "middle"}, {"aed": 1.175061, "aud": 2.7722, "bnd": 3.045, "cad": 3.068, "chf": 4.4385, "cny": 0.6113, "egp": 0.2751, "eur": 4.6777, "gbp": 5.3682, "hkd": 0.556702, "idr": 0.000287, "inr": 0.056937, "jpy": 0.040614, "khr": 0.001058, "krw": 0.003521, "mmk": 0.003112, "npr": 0.035669, "nzd": 2.6103, "php": 0.085296, "pkr": 0.027128, "sar": 1.149707, "sgd": 3.045, "thb": 0.133272, "twd": 0.144638, "usd": 4.316, "vnd": 0.000184, "xdr": null, "date": "2020-05-06", "rate_type": "selling"}, {"aed": 1.169185, "aud": 2.8029, "bnd": 3.0422, "cad": 3.0815, "chf": 4.4174, "cny": 0.6061, "egp": 0.2718, "eur": 4.6584, "gbp": 5.3228, "hkd": 0.554122, "idr": 0.000284, "inr": 0.05666, "jpy": 0.040389, "khr": 0.001043, "krw": 0.003531, "mmk": 0.003083, "npr": 0.035431, "nzd": 2.623, "php": 0.084932, "pkr": 0.026923, "sar": 1.142895, "sgd": 3.0424, "thb": 0.132972, "twd": 0.143559, "usd": 4.295, "vnd": 0.000183, "xdr": null, "date": "2020-05-08", "rate_type": "buying"}, {"aed": 1.170657, "aud": 2.8066, "bnd": 3.0463, "cad": 3.0853, "chf": 4.4234, "cny": 0.607, "egp": 0.273, "eur": 4.6646, "gbp": 5.3292, "hkd": 0.554771, "idr": 0.000286, "inr": 0.056733, "jpy": 0.040442, "khr": 0.00105, "krw": 0.003535, "mmk": 0.003087, "npr": 0.035474, "nzd": 2.6269, "php": 0.085064, "pkr": 0.027022, "sar": 1.144531, "sgd": 3.0465, "thb": 0.133168, "twd": 0.143798, "usd": 4.3, "vnd": 0.000184, "xdr": 5.8525, "date": "2020-05-08", "rate_type": "middle"}, {"aed": 1.17213, "aud": 2.8103, "bnd": 3.0504, "cad": 3.0891, "chf": 4.4295, "cny": 0.6078, "egp": 0.2742, "eur": 4.6709, "gbp": 5.3356, "hkd": 0.555419, "idr": 0.000287, "inr": 0.056805, "jpy": 0.040495, "khr": 0.001057, "krw": 0.00354, "mmk": 0.00309, "npr": 0.035517, "nzd": 2.6308, "php": 0.085197, "pkr": 0.027122, "sar": 1.146166, "sgd": 3.0506, "thb": 0.133364, "twd": 0.144038, "usd": 4.305, "vnd": 0.000184, "xdr": null, "date": "2020-05-08", "rate_type": "selling"}, {"aed": 1.182796, "aud": 2.7973, "bnd": 3.0596, "cad": 3.0905, "chf": 4.4587, "cny": 0.6119, "egp": 0.275, "eur": 4.6887, "gbp": 5.3461, "hkd": 0.560587, "idr": 0.000291, "inr": 0.0572, "jpy": 0.040426, "khr": 0.001052, "krw": 0.003538, "mmk": 0.003115, "npr": 0.035853, "nzd": 2.6309, "php": 0.086262, "pkr": 0.027097, "sar": 1.155893, "sgd": 3.0596, "thb": 0.13477, "twd": 0.145337, "usd": 4.345, "vnd": 0.000186, "xdr": null, "date": "2020-05-12", "rate_type": "buying"}, {"aed": 1.18427, "aud": 2.801, "bnd": 3.0637, "cad": 3.0944, "chf": 4.4647, "cny": 0.6127, "egp": 0.2762, "eur": 4.6947, "gbp": 5.3531, "hkd": 0.561236, "idr": 0.000292, "inr": 0.057267, "jpy": 0.040475, "khr": 0.001059, "krw": 0.003542, "mmk": 0.003118, "npr": 0.035896, "nzd": 2.6348, "php": 0.086378, "pkr": 0.027196, "sar": 1.15784, "sgd": 3.0637, "thb": 0.134967, "twd": 0.145529, "usd": 4.35, "vnd": 0.000186, "xdr": 5.9196, "date": "2020-05-12", "rate_type": "middle"}, {"aed": 1.185744, "aud": 2.8046, "bnd": 3.0678, "cad": 3.0983, "chf": 4.4708, "cny": 0.6136, "egp": 0.2774, "eur": 4.7008, "gbp": 5.3601, "hkd": 0.561885, "idr": 0.000293, "inr": 0.057334, "jpy": 0.040523, "khr": 0.001066, "krw": 0.003546, "mmk": 0.003122, "npr": 0.035938, "nzd": 2.6387, "php": 0.086495, "pkr": 0.027296, "sar": 1.159787, "sgd": 3.0678, "thb": 0.135164, "twd": 0.14572, "usd": 4.355, "vnd": 0.000187, "xdr": null, "date": "2020-05-12", "rate_type": "selling"}, {"aed": 1.180106, "aud": 2.806, "bnd": 3.0591, "cad": 3.0832, "chf": 4.4723, "cny": 0.6119, "egp": 0.2744, "eur": 4.7052, "gbp": 5.3169, "hkd": 0.559304, "idr": 0.00029, "inr": 0.057606, "jpy": 0.040454, "khr": 0.001052, "krw": 0.003534, "mmk": 0.003074, "npr": 0.03588, "nzd": 2.6374, "php": 0.086217, "pkr": 0.026984, "sar": 1.153232, "sgd": 3.0588, "thb": 0.135089, "twd": 0.14493, "usd": 4.335, "vnd": 0.000186, "xdr": null, "date": "2020-05-13", "rate_type": "buying"}, {"aed": 1.181579, "aud": 2.8097, "bnd": 3.0628, "cad": 3.0869, "chf": 4.4784, "cny": 0.6127, "egp": 0.2756, "eur": 4.7115, "gbp": 5.3234, "hkd": 0.559953, "idr": 0.000291, "inr": 0.057674, "jpy": 0.040506, "khr": 0.001059, "krw": 0.003538, "mmk": 0.003078, "npr": 0.035924, "nzd": 2.6413, "php": 0.086334, "pkr": 0.027083, "sar": 1.15487, "sgd": 3.0628, "thb": 0.135287, "twd": 0.14517, "usd": 4.34, "vnd": 0.000186, "xdr": 5.9102, "date": "2020-05-13", "rate_type": "middle"}, {"aed": 1.183053, "aud": 2.8134, "bnd": 3.0666, "cad": 3.0905, "chf": 4.4845, "cny": 0.6136, "egp": 0.2768, "eur": 4.7178, "gbp": 5.33, "hkd": 0.560602, "idr": 0.000292, "inr": 0.057742, "jpy": 0.040558, "khr": 0.001066, "krw": 0.003543, "mmk": 0.003082, "npr": 0.035969, "nzd": 2.6452, "php": 0.08645, "pkr": 0.027182, "sar": 1.156508, "sgd": 3.0668, "thb": 0.135485, "twd": 0.14541, "usd": 4.345, "vnd": 0.000186, "xdr": null, "date": "2020-05-13", "rate_type": "selling"}, {"aed": 1.180106, "aud": 2.7974, "bnd": 3.0541, "cad": 3.0751, "chf": 4.4594, "cny": 0.6111, "egp": 0.2744, "eur": 4.69, "gbp": 5.3039, "hkd": 0.559268, "idr": 0.000291, "inr": 0.057516, "jpy": 0.040556, "khr": 0.001049, "krw": 0.003532, "mmk": 0.003074, "npr": 0.035895, "nzd": 2.5971, "php": 0.086155, "pkr": 0.026834, "sar": 1.153693, "sgd": 3.0543, "thb": 0.135131, "twd": 0.144886, "usd": 4.335, "vnd": 0.000186, "xdr": null, "date": "2020-05-14", "rate_type": "buying"}, {"aed": 1.181035, "aud": 2.7997, "bnd": 3.0567, "cad": 3.0777, "chf": 4.4637, "cny": 0.6117, "egp": 0.2754, "eur": 4.6942, "gbp": 5.3078, "hkd": 0.559666, "idr": 0.000292, "inr": 0.05756, "jpy": 0.040589, "khr": 0.001056, "krw": 0.003535, "mmk": 0.003077, "npr": 0.035922, "nzd": 2.5998, "php": 0.086232, "pkr": 0.026919, "sar": 1.154722, "sgd": 3.0567, "thb": 0.135267, "twd": 0.145059, "usd": 4.338, "vnd": 0.000186, "xdr": 5.9115, "date": "2020-05-14", "rate_type": "middle"}, {"aed": 1.181964, "aud": 2.8021, "bnd": 3.0592, "cad": 3.0803, "chf": 4.4679, "cny": 0.6122, "egp": 0.2765, "eur": 4.6983, "gbp": 5.3116, "hkd": 0.560064, "idr": 0.000292, "inr": 0.057604, "jpy": 0.040623, "khr": 0.001062, "krw": 0.003538, "mmk": 0.003079, "npr": 0.03595, "nzd": 2.6024, "php": 0.086309, "pkr": 0.027005, "sar": 1.155751, "sgd": 3.059, "thb": 0.135402, "twd": 0.145233, "usd": 4.341, "vnd": 0.000186, "xdr": null, "date": "2020-05-14", "rate_type": "selling"}, {"aed": 1.18238, "aud": 2.8056, "bnd": 3.0503, "cad": 3.0909, "chf": 4.4612, "cny": 0.6118, "egp": 0.275, "eur": 4.6922, "gbp": 5.308, "hkd": 0.560243, "idr": 0.000291, "inr": 0.057575, "jpy": 0.040441, "khr": 0.001053, "krw": 0.003534, "mmk": 0.003082, "npr": 0.035919, "nzd": 2.6088, "php": 0.085983, "pkr": 0.027059, "sar": 1.155514, "sgd": 3.0501, "thb": 0.135338, "twd": 0.145125, "usd": 4.343, "vnd": 0.000186, "xdr": null, "date": "2020-05-15", "rate_type": "buying"}, {"aed": 1.183757, "aud": 2.8099, "bnd": 3.0543, "cad": 3.0949, "chf": 4.467, "cny": 0.6128, "egp": 0.2762, "eur": 4.6984, "gbp": 5.315, "hkd": 0.560891, "idr": 0.000292, "inr": 0.057643, "jpy": 0.040494, "khr": 0.00106, "krw": 0.003538, "mmk": 0.003086, "npr": 0.035962, "nzd": 2.6127, "php": 0.086099, "pkr": 0.027158, "sar": 1.157076, "sgd": 3.0544, "thb": 0.135536, "twd": 0.145304, "usd": 4.348, "vnd": 0.000186, "xdr": 5.9078, "date": "2020-05-15", "rate_type": "middle"}, {"aed": 1.185135, "aud": 2.8142, "bnd": 3.0584, "cad": 3.0989, "chf": 4.4729, "cny": 0.6137, "egp": 0.2774, "eur": 4.7047, "gbp": 5.322, "hkd": 0.56154, "idr": 0.000293, "inr": 0.057711, "jpy": 0.040546, "khr": 0.001067, "krw": 0.003542, "mmk": 0.003089, "npr": 0.036005, "nzd": 2.6166, "php": 0.086215, "pkr": 0.027257, "sar": 1.158637, "sgd": 3.0588, "thb": 0.135734, "twd": 0.145483, "usd": 4.353, "vnd": 0.000186, "xdr": null, "date": "2020-05-15", "rate_type": "selling"}, {"aed": 1.185518, "aud": 2.7977, "bnd": 3.0527, "cad": 3.0904, "chf": 4.4791, "cny": 0.6131, "egp": 0.2756, "eur": 4.7099, "gbp": 5.2665, "hkd": 0.561805, "idr": 0.000292, "inr": 0.05743, "jpy": 0.040621, "khr": 0.001059, "krw": 0.003532, "mmk": 0.003111, "npr": 0.036019, "nzd": 2.5851, "php": 0.085948, "pkr": 0.027142, "sar": 1.158707, "sgd": 3.0527, "thb": 0.135754, "twd": 0.145394, "usd": 4.355, "vnd": 0.000186, "xdr": null, "date": "2020-05-18", "rate_type": "buying"}, {"aed": 1.18672, "aud": 2.8007, "bnd": 3.0558, "cad": 3.0934, "chf": 4.4843, "cny": 0.6138, "egp": 0.2768, "eur": 4.7151, "gbp": 5.2716, "hkd": 0.562332, "idr": 0.000293, "inr": 0.057484, "jpy": 0.040664, "khr": 0.001065, "krw": 0.003536, "mmk": 0.003114, "npr": 0.036053, "nzd": 2.5884, "php": 0.086044, "pkr": 0.027235, "sar": 1.159926, "sgd": 3.0558, "thb": 0.135921, "twd": 0.14554, "usd": 4.359, "vnd": 0.000187, "xdr": 5.9256, "date": "2020-05-18", "rate_type": "middle"}, {"aed": 1.187922, "aud": 2.8037, "bnd": 3.059, "cad": 3.0963, "chf": 4.4896, "cny": 0.6144, "egp": 0.2779, "eur": 4.7203, "gbp": 5.2766, "hkd": 0.562859, "idr": 0.000294, "inr": 0.057538, "jpy": 0.040707, "khr": 0.001072, "krw": 0.00354, "mmk": 0.003116, "npr": 0.036088, "nzd": 2.5916, "php": 0.08614, "pkr": 0.027329, "sar": 1.161144, "sgd": 3.059, "thb": 0.136089, "twd": 0.145686, "usd": 4.363, "vnd": 0.000187, "xdr": null, "date": "2020-05-18", "rate_type": "selling"}, {"aed": 1.18089, "aud": 2.8375, "bnd": 3.0607, "cad": 3.1137, "chf": 4.4639, "cny": 0.6101, "egp": 0.2739, "eur": 4.7367, "gbp": 5.2997, "hkd": 0.559641, "idr": 0.000292, "inr": 0.057366, "jpy": 0.040417, "khr": 0.001051, "krw": 0.00355, "mmk": 0.003098, "npr": 0.035713, "nzd": 2.6202, "php": 0.085176, "pkr": 0.026952, "sar": 1.154184, "sgd": 3.0607, "thb": 0.13569, "twd": 0.144754, "usd": 4.338, "vnd": 0.000186, "xdr": null, "date": "2020-05-19", "rate_type": "buying"}, {"aed": 1.181956, "aud": 2.84, "bnd": 3.0638, "cad": 3.1164, "chf": 4.4686, "cny": 0.6106, "egp": 0.275, "eur": 4.7407, "gbp": 5.3042, "hkd": 0.560103, "idr": 0.000292, "inr": 0.05742, "jpy": 0.040456, "khr": 0.001058, "krw": 0.003553, "mmk": 0.003101, "npr": 0.035744, "nzd": 2.6231, "php": 0.085286, "pkr": 0.027042, "sar": 1.155269, "sgd": 3.0638, "thb": 0.135842, "twd": 0.144944, "usd": 4.3415, "vnd": 0.000186, "xdr": 5.8968, "date": "2020-05-19", "rate_type": "middle"}, {"aed": 1.183021, "aud": 2.8425, "bnd": 3.0668, "cad": 3.1192, "chf": 4.4734, "cny": 0.6112, "egp": 0.276, "eur": 4.7447, "gbp": 5.3087, "hkd": 0.560566, "idr": 0.000293, "inr": 0.057474, "jpy": 0.040494, "khr": 0.001065, "krw": 0.003556, "mmk": 0.003104, "npr": 0.035776, "nzd": 2.6261, "php": 0.085397, "pkr": 0.027131, "sar": 1.156354, "sgd": 3.0668, "thb": 0.135994, "twd": 0.145133, "usd": 4.345, "vnd": 0.000186, "xdr": null, "date": "2020-05-19", "rate_type": "selling"}, {"aed": 1.182828, "aud": 2.8464, "bnd": 3.0683, "cad": 3.1207, "chf": 4.4771, "cny": 0.6119, "egp": 0.2743, "eur": 4.7508, "gbp": 5.3296, "hkd": 0.560595, "idr": 0.000294, "inr": 0.057423, "jpy": 0.040265, "khr": 0.001052, "krw": 0.003544, "mmk": 0.003101, "npr": 0.0359, "nzd": 2.6513, "php": 0.08565, "pkr": 0.026996, "sar": 1.156046, "sgd": 3.0683, "thb": 0.13625, "twd": 0.144993, "usd": 4.345, "vnd": 0.000186, "xdr": null, "date": "2020-05-20", "rate_type": "buying"}, {"aed": 1.184302, "aud": 2.8499, "bnd": 3.0721, "cad": 3.1246, "chf": 4.4832, "cny": 0.6127, "egp": 0.2755, "eur": 4.7572, "gbp": 5.3359, "hkd": 0.561243, "idr": 0.000295, "inr": 0.057491, "jpy": 0.040315, "khr": 0.001059, "krw": 0.003548, "mmk": 0.003105, "npr": 0.035943, "nzd": 2.6555, "php": 0.08579, "pkr": 0.027095, "sar": 1.157994, "sgd": 3.0721, "thb": 0.136449, "twd": 0.145232, "usd": 4.35, "vnd": 0.000187, "xdr": 5.9398, "date": "2020-05-20", "rate_type": "middle"}, {"aed": 1.185776, "aud": 2.8534, "bnd": 3.076, "cad": 3.1284, "chf": 4.4892, "cny": 0.6136, "egp": 0.2767, "eur": 4.7635, "gbp": 5.3423, "hkd": 0.561892, "idr": 0.000295, "inr": 0.057559, "jpy": 0.040365, "khr": 0.001066, "krw": 0.003553, "mmk": 0.003108, "npr": 0.035986, "nzd": 2.6596, "php": 0.085931, "pkr": 0.027193, "sar": 1.159941, "sgd": 3.076, "thb": 0.136649, "twd": 0.145472, "usd": 4.355, "vnd": 0.000187, "xdr": null, "date": "2020-05-20", "rate_type": "selling"}, {"aed": 1.182796, "aud": 2.8577, "bnd": 3.0711, "cad": 3.1203, "chf": 4.4984, "cny": 0.6125, "egp": 0.2738, "eur": 4.7656, "gbp": 5.3052, "hkd": 0.560616, "idr": 0.000295, "inr": 0.057512, "jpy": 0.040325, "khr": 0.001052, "krw": 0.003529, "mmk": 0.003097, "npr": 0.035826, "nzd": 2.6631, "php": 0.085921, "pkr": 0.026988, "sar": 1.156662, "sgd": 3.0715, "thb": 0.136335, "twd": 0.145056, "usd": 4.345, "vnd": 0.000187, "xdr": null, "date": "2020-05-21", "rate_type": "buying"}, {"aed": 1.183998, "aud": 2.8608, "bnd": 3.0745, "cad": 3.1233, "chf": 4.503, "cny": 0.6131, "egp": 0.2749, "eur": 4.7706, "gbp": 5.3103, "hkd": 0.561136, "idr": 0.000296, "inr": 0.057572, "jpy": 0.040368, "khr": 0.001059, "krw": 0.003535, "mmk": 0.0031, "npr": 0.035861, "nzd": 2.6659, "php": 0.086042, "pkr": 0.027084, "sar": 1.157881, "sgd": 3.0747, "thb": 0.136504, "twd": 0.145201, "usd": 4.349, "vnd": 0.000187, "xdr": 5.9374, "date": "2020-05-21", "rate_type": "middle"}, {"aed": 1.185199, "aud": 2.8638, "bnd": 3.0778, "cad": 3.1263, "chf": 4.5076, "cny": 0.6137, "egp": 0.276, "eur": 4.7757, "gbp": 5.3154, "hkd": 0.561656, "idr": 0.000297, "inr": 0.057633, "jpy": 0.04041, "khr": 0.001066, "krw": 0.003542, "mmk": 0.003103, "npr": 0.035895, "nzd": 2.6688, "php": 0.086164, "pkr": 0.027181, "sar": 1.1591, "sgd": 3.0778, "thb": 0.136672, "twd": 0.145347, "usd": 4.353, "vnd": 0.000187, "xdr": null, "date": "2020-05-21", "rate_type": "selling"}, {"aed": 1.184157, "aud": 2.8558, "bnd": 3.0662, "cad": 3.1187, "chf": 4.4781, "cny": 0.6112, "egp": 0.2734, "eur": 4.7611, "gbp": 5.3179, "hkd": 0.56095, "idr": 0.000295, "inr": 0.057512, "jpy": 0.040375, "khr": 0.001054, "krw": 0.003522, "mmk": 0.0031, "npr": 0.035956, "nzd": 2.6613, "php": 0.08585, "pkr": 0.026918, "sar": 1.1579, "sgd": 3.066, "thb": 0.136492, "twd": 0.145208, "usd": 4.35, "vnd": 0.000187, "xdr": null, "date": "2020-05-22", "rate_type": "buying"}, {"aed": 1.18495, "aud": 2.8579, "bnd": 3.0685, "cad": 3.1211, "chf": 4.4818, "cny": 0.6117, "egp": 0.2744, "eur": 4.7647, "gbp": 5.3216, "hkd": 0.56128, "idr": 0.000296, "inr": 0.057546, "jpy": 0.040404, "khr": 0.00106, "krw": 0.003525, "mmk": 0.003102, "npr": 0.035979, "nzd": 2.6637, "php": 0.085916, "pkr": 0.027001, "sar": 1.15872, "sgd": 3.0685, "thb": 0.136613, "twd": 0.145364, "usd": 4.3525, "vnd": 0.000187, "xdr": 5.945, "date": "2020-05-22", "rate_type": "middle"}, {"aed": 1.185744, "aud": 2.8599, "bnd": 3.0708, "cad": 3.1234, "chf": 4.4855, "cny": 0.6122, "egp": 0.2755, "eur": 4.7683, "gbp": 5.3253, "hkd": 0.561609, "idr": 0.000297, "inr": 0.057581, "jpy": 0.040433, "khr": 0.001067, "krw": 0.003527, "mmk": 0.003104, "npr": 0.036001, "nzd": 2.6661, "php": 0.085982, "pkr": 0.027083, "sar": 1.15954, "sgd": 3.071, "thb": 0.136735, "twd": 0.145521, "usd": 4.355, "vnd": 0.000187, "xdr": null, "date": "2020-05-22", "rate_type": "selling"}, {"aed": 1.182796, "aud": 2.8838, "bnd": 3.0644, "cad": 3.1499, "chf": 4.4956, "cny": 0.6089, "egp": 0.2731, "eur": 4.7665, "gbp": 5.3539, "hkd": 0.560421, "idr": 0.000294, "inr": 0.05756, "jpy": 0.040404, "khr": 0.001051, "krw": 0.003525, "mmk": 0.003099, "npr": 0.035888, "nzd": 2.6874, "php": 0.085955, "pkr": 0.026887, "sar": 1.156354, "sgd": 3.0648, "thb": 0.13625, "twd": 0.144949, "usd": 4.345, "vnd": 0.000186, "xdr": null, "date": "2020-05-27", "rate_type": "buying"}, {"aed": 1.18495, "aud": 2.8898, "bnd": 3.0705, "cad": 3.1555, "chf": 4.5057, "cny": 0.61, "egp": 0.2744, "eur": 4.7753, "gbp": 5.3634, "hkd": 0.561421, "idr": 0.000295, "inr": 0.05768, "jpy": 0.040475, "khr": 0.001058, "krw": 0.003531, "mmk": 0.003104, "npr": 0.035952, "nzd": 2.6929, "php": 0.086128, "pkr": 0.027001, "sar": 1.158504, "sgd": 3.0707, "thb": 0.136528, "twd": 0.145216, "usd": 4.3525, "vnd": 0.000187, "xdr": 5.9404, "date": "2020-05-27", "rate_type": "middle"}, {"aed": 1.187105, "aud": 2.8959, "bnd": 3.0767, "cad": 3.161, "chf": 4.5158, "cny": 0.6112, "egp": 0.2758, "eur": 4.7842, "gbp": 5.3728, "hkd": 0.562421, "idr": 0.000296, "inr": 0.057801, "jpy": 0.040547, "khr": 0.001066, "krw": 0.003537, "mmk": 0.00311, "npr": 0.036015, "nzd": 2.6984, "php": 0.086302, "pkr": 0.027114, "sar": 1.160655, "sgd": 3.0765, "thb": 0.136806, "twd": 0.145484, "usd": 4.36, "vnd": 0.000187, "xdr": null, "date": "2020-05-27", "rate_type": "selling"}, {"aed": 1.183068, "aud": 2.8792, "bnd": 3.0634, "cad": 3.1623, "chf": 4.4846, "cny": 0.606, "egp": 0.2735, "eur": 4.7902, "gbp": 5.3308, "hkd": 0.560593, "idr": 0.000295, "inr": 0.057325, "jpy": 0.040286, "khr": 0.001052, "krw": 0.003513, "mmk": 0.003098, "npr": 0.03587, "nzd": 2.6893, "php": 0.085703, "pkr": 0.026894, "sar": 1.156774, "sgd": 3.0632, "thb": 0.136366, "twd": 0.144794, "usd": 4.346, "vnd": 0.000186, "xdr": null, "date": "2020-05-28", "rate_type": "buying"}, {"aed": 1.184542, "aud": 2.8836, "bnd": 3.0674, "cad": 3.1664, "chf": 4.4921, "cny": 0.6069, "egp": 0.2747, "eur": 4.7965, "gbp": 5.3374, "hkd": 0.561242, "idr": 0.000296, "inr": 0.057392, "jpy": 0.040337, "khr": 0.001059, "krw": 0.003517, "mmk": 0.003101, "npr": 0.035914, "nzd": 2.6931, "php": 0.085844, "pkr": 0.026992, "sar": 1.158259, "sgd": 3.0674, "thb": 0.136566, "twd": 0.144978, "usd": 4.351, "vnd": 0.000187, "xdr": 5.9477, "date": "2020-05-28", "rate_type": "middle"}, {"aed": 1.186016, "aud": 2.888, "bnd": 3.0715, "cad": 3.1705, "chf": 4.4995, "cny": 0.6077, "egp": 0.2759, "eur": 4.8029, "gbp": 5.3439, "hkd": 0.561891, "idr": 0.000297, "inr": 0.057459, "jpy": 0.040389, "khr": 0.001066, "krw": 0.003521, "mmk": 0.003105, "npr": 0.035958, "nzd": 2.6968, "php": 0.085985, "pkr": 0.02709, "sar": 1.159744, "sgd": 3.0717, "thb": 0.136766, "twd": 0.145161, "usd": 4.356, "vnd": 0.000187, "xdr": null, "date": "2020-05-28", "rate_type": "selling"}, {"aed": 1.18334, "aud": 2.8821, "bnd": 3.066, "cad": 3.1525, "chf": 4.5089, "cny": 0.6082, "egp": 0.2736, "eur": 4.8143, "gbp": 5.3555, "hkd": 0.560708, "idr": 0.000295, "inr": 0.057407, "jpy": 0.040437, "khr": 0.001043, "krw": 0.003506, "mmk": 0.003116, "npr": 0.035863, "nzd": 2.6912, "php": 0.085943, "pkr": 0.026983, "sar": 1.15704, "sgd": 3.0658, "thb": 0.136441, "twd": 0.144808, "usd": 4.347, "vnd": 0.000186, "xdr": null, "date": "2020-05-29", "rate_type": "buying"}, {"aed": 1.184542, "aud": 2.8851, "bnd": 3.0694, "cad": 3.1559, "chf": 4.514, "cny": 0.6088, "egp": 0.2747, "eur": 4.8196, "gbp": 5.3613, "hkd": 0.561227, "idr": 0.000296, "inr": 0.057461, "jpy": 0.04048, "khr": 0.00105, "krw": 0.00351, "mmk": 0.003119, "npr": 0.035899, "nzd": 2.6946, "php": 0.086065, "pkr": 0.02705, "sar": 1.158259, "sgd": 3.0695, "thb": 0.136577, "twd": 0.144958, "usd": 4.351, "vnd": 0.000187, "xdr": 5.9416, "date": "2020-05-29", "rate_type": "middle"}, {"aed": 1.185744, "aud": 2.8882, "bnd": 3.0727, "cad": 3.1592, "chf": 4.519, "cny": 0.6095, "egp": 0.2758, "eur": 4.8249, "gbp": 5.3671, "hkd": 0.561747, "idr": 0.000297, "inr": 0.057515, "jpy": 0.040523, "khr": 0.001057, "krw": 0.003514, "mmk": 0.003122, "npr": 0.035935, "nzd": 2.6979, "php": 0.086186, "pkr": 0.027117, "sar": 1.159478, "sgd": 3.0732, "thb": 0.136713, "twd": 0.145109, "usd": 4.355, "vnd": 0.000187, "xdr": null, "date": "2020-05-29", "rate_type": "selling"}, {"aed": 1.180618, "aud": 2.8997, "bnd": 3.0755, "cad": 3.1574, "chf": 4.5149, "cny": 0.6074, "egp": 0.2721, "eur": 4.8227, "gbp": 5.3666, "hkd": 0.559469, "idr": 0.000296, "inr": 0.057484, "jpy": 0.040239, "khr": 0.001045, "krw": 0.003526, "mmk": 0.003102, "npr": 0.035843, "nzd": 2.698, "php": 0.08583, "pkr": 0.026607, "sar": 1.154225, "sgd": 3.0757, "thb": 0.136341, "twd": 0.144649, "usd": 4.337, "vnd": 0.000186, "xdr": null, "date": "2020-06-01", "rate_type": "buying"}, {"aed": 1.182092, "aud": 2.9041, "bnd": 3.0795, "cad": 3.1613, "chf": 4.5206, "cny": 0.6084, "egp": 0.2731, "eur": 4.829, "gbp": 5.3732, "hkd": 0.560128, "idr": 0.000297, "inr": 0.057552, "jpy": 0.040291, "khr": 0.001052, "krw": 0.003531, "mmk": 0.003106, "npr": 0.035887, "nzd": 2.7022, "php": 0.085946, "pkr": 0.02672, "sar": 1.156172, "sgd": 3.0798, "thb": 0.136541, "twd": 0.14484, "usd": 4.342, "vnd": 0.000186, "xdr": 5.9573, "date": "2020-06-01", "rate_type": "middle"}, {"aed": 1.183566, "aud": 2.9086, "bnd": 3.0836, "cad": 3.1651, "chf": 4.5262, "cny": 0.6093, "egp": 0.2741, "eur": 4.8352, "gbp": 5.3798, "hkd": 0.560787, "idr": 0.000298, "inr": 0.05762, "jpy": 0.040343, "khr": 0.001059, "krw": 0.003535, "mmk": 0.003109, "npr": 0.035932, "nzd": 2.7064, "php": 0.086062, "pkr": 0.026833, "sar": 1.158119, "sgd": 3.0839, "thb": 0.136741, "twd": 0.145031, "usd": 4.347, "vnd": 0.000187, "xdr": null, "date": "2020-06-01", "rate_type": "selling"}, {"aed": 1.167824, "aud": 2.9163, "bnd": 3.0493, "cad": 3.1654, "chf": 4.4655, "cny": 0.6016, "egp": 0.2685, "eur": 4.7748, "gbp": 5.3685, "hkd": 0.553484, "idr": 0.000292, "inr": 0.056805, "jpy": 0.039877, "khr": 0.001034, "krw": 0.003508, "mmk": 0.003073, "npr": 0.03549, "nzd": 2.7006, "php": 0.085221, "pkr": 0.026159, "sar": 1.142629, "sgd": 3.0493, "thb": 0.135545, "twd": 0.143282, "usd": 4.29, "vnd": 0.000184, "xdr": null, "date": "2020-06-02", "rate_type": "buying"}, {"aed": 1.168752, "aud": 2.9188, "bnd": 3.0519, "cad": 3.1678, "chf": 4.4688, "cny": 0.6023, "egp": 0.2695, "eur": 4.779, "gbp": 5.3727, "hkd": 0.553882, "idr": 0.000293, "inr": 0.056846, "jpy": 0.039911, "khr": 0.00104, "krw": 0.00351, "mmk": 0.003075, "npr": 0.035518, "nzd": 2.7033, "php": 0.085297, "pkr": 0.026237, "sar": 1.14358, "sgd": 3.0519, "thb": 0.135683, "twd": 0.143454, "usd": 4.293, "vnd": 0.000185, "xdr": 5.8868, "date": "2020-06-02", "rate_type": "middle"}, {"aed": 1.16968, "aud": 2.9213, "bnd": 3.0546, "cad": 3.1702, "chf": 4.4722, "cny": 0.603, "egp": 0.2705, "eur": 4.7832, "gbp": 5.3769, "hkd": 0.55428, "idr": 0.000295, "inr": 0.056887, "jpy": 0.039944, "khr": 0.001047, "krw": 0.003513, "mmk": 0.003077, "npr": 0.035545, "nzd": 2.7061, "php": 0.085374, "pkr": 0.026315, "sar": 1.144532, "sgd": 3.0546, "thb": 0.13582, "twd": 0.143626, "usd": 4.296, "vnd": 0.000185, "xdr": null, "date": "2020-06-02", "rate_type": "selling"}, {"aed": 1.156935, "aud": 2.955, "bnd": 3.0405, "cad": 3.15, "chf": 4.4183, "cny": 0.5983, "egp": 0.2651, "eur": 4.7566, "gbp": 5.352, "hkd": 0.548352, "idr": 0.000294, "inr": 0.056642, "jpy": 0.039098, "khr": 0.001025, "krw": 0.003494, "mmk": 0.003049, "npr": 0.03524, "nzd": 2.723, "php": 0.084661, "pkr": 0.025626, "sar": 1.131975, "sgd": 3.0405, "thb": 0.134621, "twd": 0.142093, "usd": 4.25, "vnd": 0.000183, "xdr": null, "date": "2020-06-03", "rate_type": "buying"}, {"aed": 1.157862, "aud": 2.9575, "bnd": 3.0432, "cad": 3.1527, "chf": 4.4224, "cny": 0.5989, "egp": 0.2657, "eur": 4.7608, "gbp": 5.3567, "hkd": 0.548742, "idr": 0.000295, "inr": 0.056684, "jpy": 0.039128, "khr": 0.001031, "krw": 0.003497, "mmk": 0.003051, "npr": 0.035268, "nzd": 2.7257, "php": 0.084738, "pkr": 0.025706, "sar": 1.133076, "sgd": 3.0432, "thb": 0.134759, "twd": 0.142265, "usd": 4.253, "vnd": 0.000183, "xdr": 5.8515, "date": "2020-06-03", "rate_type": "middle"}, {"aed": 1.158789, "aud": 2.96, "bnd": 3.0459, "cad": 3.1554, "chf": 4.4264, "cny": 0.5995, "egp": 0.2663, "eur": 4.765, "gbp": 5.3613, "hkd": 0.549133, "idr": 0.000296, "inr": 0.056725, "jpy": 0.039157, "khr": 0.001038, "krw": 0.003499, "mmk": 0.003053, "npr": 0.035296, "nzd": 2.7285, "php": 0.084815, "pkr": 0.025786, "sar": 1.134177, "sgd": 3.0459, "thb": 0.134897, "twd": 0.142436, "usd": 4.256, "vnd": 0.000183, "xdr": null, "date": "2020-06-03", "rate_type": "selling"}, {"aed": 1.160474, "aud": 2.9432, "bnd": 3.0483, "cad": 3.1547, "chf": 4.4314, "cny": 0.5987, "egp": 0.2643, "eur": 4.7835, "gbp": 5.3458, "hkd": 0.550043, "idr": 0.000301, "inr": 0.056569, "jpy": 0.039139, "khr": 0.00103, "krw": 0.003502, "mmk": 0.003054, "npr": 0.035304, "nzd": 2.7347, "php": 0.085431, "pkr": 0.025931, "sar": 1.135437, "sgd": 3.0489, "thb": 0.134862, "twd": 0.142461, "usd": 4.263, "vnd": 0.000183, "xdr": null, "date": "2020-06-04", "rate_type": "buying"}, {"aed": 1.161537, "aud": 2.9458, "bnd": 3.0516, "cad": 3.1578, "chf": 4.4362, "cny": 0.5996, "egp": 0.2653, "eur": 4.7883, "gbp": 5.351, "hkd": 0.550498, "idr": 0.000303, "inr": 0.056617, "jpy": 0.039176, "khr": 0.001036, "krw": 0.003505, "mmk": 0.003056, "npr": 0.035335, "nzd": 2.7378, "php": 0.085544, "pkr": 0.026015, "sar": 1.136521, "sgd": 3.0516, "thb": 0.135016, "twd": 0.142595, "usd": 4.2665, "vnd": 0.000183, "xdr": 5.8721, "date": "2020-06-04", "rate_type": "middle"}, {"aed": 1.162601, "aud": 2.9484, "bnd": 3.055, "cad": 3.1609, "chf": 4.441, "cny": 0.6004, "egp": 0.2664, "eur": 4.7931, "gbp": 5.3563, "hkd": 0.550954, "idr": 0.000304, "inr": 0.056665, "jpy": 0.039214, "khr": 0.001043, "krw": 0.003508, "mmk": 0.003059, "npr": 0.035365, "nzd": 2.7409, "php": 0.085657, "pkr": 0.0261, "sar": 1.137605, "sgd": 3.0544, "thb": 0.135169, "twd": 0.142728, "usd": 4.27, "vnd": 0.000184, "xdr": null, "date": "2020-06-04", "rate_type": "selling"}, {"aed": 1.160746, "aud": 2.9562, "bnd": 3.0494, "cad": 3.1557, "chf": 4.4617, "cny": 0.5995, "egp": 0.2624, "eur": 4.8315, "gbp": 5.3692, "hkd": 0.550165, "idr": 0.000302, "inr": 0.056509, "jpy": 0.039094, "khr": 0.001028, "krw": 0.003504, "mmk": 0.003043, "npr": 0.035257, "nzd": 2.7562, "php": 0.085263, "pkr": 0.026024, "sar": 1.135401, "sgd": 3.0503, "thb": 0.135151, "twd": 0.14249, "usd": 4.264, "vnd": 0.000183, "xdr": null, "date": "2020-06-05", "rate_type": "buying"}, {"aed": 1.161946, "aud": 2.9601, "bnd": 3.0532, "cad": 3.1591, "chf": 4.4668, "cny": 0.6003, "egp": 0.2628, "eur": 4.8369, "gbp": 5.3753, "hkd": 0.550692, "idr": 0.000303, "inr": 0.056564, "jpy": 0.039136, "khr": 0.001035, "krw": 0.003507, "mmk": 0.003046, "npr": 0.035293, "nzd": 2.7593, "php": 0.08536, "pkr": 0.026108, "sar": 1.136618, "sgd": 3.0535, "thb": 0.135299, "twd": 0.142695, "usd": 4.268, "vnd": 0.000183, "xdr": 5.8708, "date": "2020-06-05", "rate_type": "middle"}, {"aed": 1.163145, "aud": 2.9639, "bnd": 3.0569, "cad": 3.1626, "chf": 4.4719, "cny": 0.6011, "egp": 0.2633, "eur": 4.8423, "gbp": 5.3814, "hkd": 0.551219, "idr": 0.000304, "inr": 0.056618, "jpy": 0.039178, "khr": 0.001042, "krw": 0.003511, "mmk": 0.003049, "npr": 0.035329, "nzd": 2.7623, "php": 0.085457, "pkr": 0.026193, "sar": 1.137835, "sgd": 3.0567, "thb": 0.135447, "twd": 0.1429, "usd": 4.272, "vnd": 0.000184, "xdr": null, "date": "2020-06-05", "rate_type": "selling"}, {"aed": 1.154213, "aud": 2.9752, "bnd": 3.0539, "cad": 3.1691, "chf": 4.431, "cny": 0.5995, "egp": 0.2609, "eur": 4.792, "gbp": 5.3992, "hkd": 0.547076, "idr": 0.000305, "inr": 0.056219, "jpy": 0.039245, "khr": 0.001025, "krw": 0.003539, "mmk": 0.003028, "npr": 0.035076, "nzd": 2.7819, "php": 0.08497, "pkr": 0.025901, "sar": 1.129913, "sgd": 3.0539, "thb": 0.135032, "twd": 0.142689, "usd": 4.24, "vnd": 0.000182, "xdr": null, "date": "2020-06-09", "rate_type": "buying"}, {"aed": 1.155684, "aud": 2.9789, "bnd": 3.0576, "cad": 3.1731, "chf": 4.4367, "cny": 0.6003, "egp": 0.262, "eur": 4.7985, "gbp": 5.406, "hkd": 0.547724, "idr": 0.000306, "inr": 0.0563, "jpy": 0.039293, "khr": 0.001032, "krw": 0.003543, "mmk": 0.003032, "npr": 0.03512, "nzd": 2.786, "php": 0.085113, "pkr": 0.025995, "sar": 1.131397, "sgd": 3.0576, "thb": 0.135234, "twd": 0.142929, "usd": 4.245, "vnd": 0.000183, "xdr": 5.8567, "date": "2020-06-09", "rate_type": "middle"}, {"aed": 1.157155, "aud": 2.9827, "bnd": 3.0613, "cad": 3.1771, "chf": 4.4424, "cny": 0.6011, "egp": 0.2632, "eur": 4.805, "gbp": 5.4128, "hkd": 0.548373, "idr": 0.000307, "inr": 0.056381, "jpy": 0.039341, "khr": 0.001039, "krw": 0.003547, "mmk": 0.003036, "npr": 0.035165, "nzd": 2.7901, "php": 0.085256, "pkr": 0.02609, "sar": 1.13288, "sgd": 3.0613, "thb": 0.135437, "twd": 0.14317, "usd": 4.25, "vnd": 0.000183, "xdr": null, "date": "2020-06-09", "rate_type": "selling"}, {"aed": 1.162107, "aud": 2.9631, "bnd": 3.071, "cad": 3.1818, "chf": 4.4871, "cny": 0.6031, "egp": 0.2629, "eur": 4.8406, "gbp": 5.4306, "hkd": 0.550824, "idr": 0.000306, "inr": 0.056528, "jpy": 0.039601, "khr": 0.001033, "krw": 0.003561, "mmk": 0.003056, "npr": 0.035284, "nzd": 2.7748, "php": 0.085312, "pkr": 0.025967, "sar": 1.137642, "sgd": 3.0708, "thb": 0.136346, "twd": 0.143534, "usd": 4.269, "vnd": 0.000184, "xdr": null, "date": "2020-06-10", "rate_type": "buying"}, {"aed": 1.163307, "aud": 2.9661, "bnd": 3.0744, "cad": 3.1849, "chf": 4.4915, "cny": 0.6038, "egp": 0.2639, "eur": 4.8456, "gbp": 5.4365, "hkd": 0.551344, "idr": 0.000308, "inr": 0.056592, "jpy": 0.039644, "khr": 0.00104, "krw": 0.003565, "mmk": 0.003059, "npr": 0.035318, "nzd": 2.7783, "php": 0.085409, "pkr": 0.026055, "sar": 1.138859, "sgd": 3.0744, "thb": 0.136518, "twd": 0.143741, "usd": 4.273, "vnd": 0.000184, "xdr": 5.9016, "date": "2020-06-10", "rate_type": "middle"}, {"aed": 1.164507, "aud": 2.9691, "bnd": 3.0779, "cad": 3.188, "chf": 4.496, "cny": 0.6044, "egp": 0.265, "eur": 4.8505, "gbp": 5.4425, "hkd": 0.551864, "idr": 0.000309, "inr": 0.056657, "jpy": 0.039686, "khr": 0.001047, "krw": 0.003568, "mmk": 0.003062, "npr": 0.035353, "nzd": 2.7818, "php": 0.085506, "pkr": 0.026143, "sar": 1.140077, "sgd": 3.0781, "thb": 0.136689, "twd": 0.143949, "usd": 4.277, "vnd": 0.000184, "xdr": null, "date": "2020-06-10", "rate_type": "selling"}, {"aed": 1.153396, "aud": 2.9583, "bnd": 3.0641, "cad": 3.1586, "chf": 4.4903, "cny": 0.6, "egp": 0.2609, "eur": 4.8238, "gbp": 5.3975, "hkd": 0.546646, "idr": 0.000302, "inr": 0.056031, "jpy": 0.039591, "khr": 0.001024, "krw": 0.003559, "mmk": 0.003042, "npr": 0.035031, "nzd": 2.7642, "php": 0.08491, "pkr": 0.025674, "sar": 1.128963, "sgd": 3.0641, "thb": 0.136545, "twd": 0.143239, "usd": 4.237, "vnd": 0.000183, "xdr": null, "date": "2020-06-11", "rate_type": "buying"}, {"aed": 1.154187, "aud": 2.9604, "bnd": 3.0662, "cad": 3.161, "chf": 4.4939, "cny": 0.6004, "egp": 0.2619, "eur": 4.8275, "gbp": 5.4015, "hkd": 0.546986, "idr": 0.000303, "inr": 0.056065, "jpy": 0.03962, "khr": 0.001031, "krw": 0.003561, "mmk": 0.003043, "npr": 0.035053, "nzd": 2.7667, "php": 0.084977, "pkr": 0.025752, "sar": 1.12978, "sgd": 3.0662, "thb": 0.13667, "twd": 0.143396, "usd": 4.2395, "vnd": 0.000183, "xdr": 5.8794, "date": "2020-06-11", "rate_type": "middle"}, {"aed": 1.154977, "aud": 2.9626, "bnd": 3.0684, "cad": 3.1633, "chf": 4.4975, "cny": 0.6009, "egp": 0.2628, "eur": 4.8312, "gbp": 5.4056, "hkd": 0.547327, "idr": 0.000305, "inr": 0.0561, "jpy": 0.039649, "khr": 0.001037, "krw": 0.003563, "mmk": 0.003045, "npr": 0.035075, "nzd": 2.7692, "php": 0.085044, "pkr": 0.02583, "sar": 1.130597, "sgd": 3.0684, "thb": 0.136795, "twd": 0.143553, "usd": 4.242, "vnd": 0.000183, "xdr": null, "date": "2020-06-11", "rate_type": "selling"}, {"aed": 1.164421, "aud": 2.9104, "bnd": 3.0665, "cad": 3.1307, "chf": 4.525, "cny": 0.6054, "egp": 0.2636, "eur": 4.8254, "gbp": 5.3704, "hkd": 0.551864, "idr": 0.000304, "inr": 0.056123, "jpy": 0.040093, "khr": 0.001036, "krw": 0.00354, "mmk": 0.003062, "npr": 0.035275, "nzd": 2.7359, "php": 0.084787, "pkr": 0.025948, "sar": 1.139907, "sgd": 3.0663, "thb": 0.137055, "twd": 0.143893, "usd": 4.2775, "vnd": 0.000184, "xdr": null, "date": "2020-06-12", "rate_type": "buying"}, {"aed": 1.165893, "aud": 2.9149, "bnd": 3.0707, "cad": 3.1348, "chf": 4.5327, "cny": 0.6062, "egp": 0.2647, "eur": 4.8319, "gbp": 5.3771, "hkd": 0.552527, "idr": 0.000306, "inr": 0.05619, "jpy": 0.040145, "khr": 0.001043, "krw": 0.003544, "mmk": 0.003065, "npr": 0.035318, "nzd": 2.7395, "php": 0.084928, "pkr": 0.026042, "sar": 1.141391, "sgd": 3.0707, "thb": 0.137238, "twd": 0.144134, "usd": 4.2825, "vnd": 0.000184, "xdr": 5.9379, "date": "2020-06-12", "rate_type": "middle"}, {"aed": 1.167365, "aud": 2.9194, "bnd": 3.0748, "cad": 3.139, "chf": 4.5404, "cny": 0.607, "egp": 0.2658, "eur": 4.8384, "gbp": 5.3838, "hkd": 0.55319, "idr": 0.000307, "inr": 0.056257, "jpy": 0.040198, "khr": 0.00105, "krw": 0.003548, "mmk": 0.003069, "npr": 0.035361, "nzd": 2.7431, "php": 0.085069, "pkr": 0.026135, "sar": 1.142876, "sgd": 3.075, "thb": 0.13742, "twd": 0.144375, "usd": 4.2875, "vnd": 0.000185, "xdr": null, "date": "2020-06-12", "rate_type": "selling"}, {"aed": 1.163196, "aud": 2.9099, "bnd": 3.0618, "cad": 3.1325, "chf": 4.4903, "cny": 0.603, "egp": 0.2633, "eur": 4.805, "gbp": 5.3408, "hkd": 0.551326, "idr": 0.000301, "inr": 0.056174, "jpy": 0.039849, "khr": 0.001038, "krw": 0.003532, "mmk": 0.003059, "npr": 0.035209, "nzd": 2.7373, "php": 0.08512, "pkr": 0.025741, "sar": 1.138404, "sgd": 3.0624, "thb": 0.137705, "twd": 0.143935, "usd": 4.273, "vnd": 0.000184, "xdr": null, "date": "2020-06-15", "rate_type": "buying"}, {"aed": 1.164668, "aud": 2.9137, "bnd": 3.0662, "cad": 3.1366, "chf": 4.4958, "cny": 0.6039, "egp": 0.264, "eur": 4.8113, "gbp": 5.3479, "hkd": 0.551982, "idr": 0.000303, "inr": 0.056241, "jpy": 0.039901, "khr": 0.001045, "krw": 0.003537, "mmk": 0.003062, "npr": 0.035253, "nzd": 2.7413, "php": 0.085245, "pkr": 0.025909, "sar": 1.139888, "sgd": 3.0666, "thb": 0.137911, "twd": 0.144176, "usd": 4.278, "vnd": 0.000184, "xdr": 5.9145, "date": "2020-06-15", "rate_type": "middle"}, {"aed": 1.16614, "aud": 2.9176, "bnd": 3.0707, "cad": 3.1407, "chf": 4.5013, "cny": 0.6049, "egp": 0.2646, "eur": 4.8175, "gbp": 5.355, "hkd": 0.552638, "idr": 0.000305, "inr": 0.056309, "jpy": 0.039953, "khr": 0.001052, "krw": 0.003541, "mmk": 0.003066, "npr": 0.035298, "nzd": 2.7454, "php": 0.08537, "pkr": 0.026076, "sar": 1.141372, "sgd": 3.0707, "thb": 0.138117, "twd": 0.144418, "usd": 4.283, "vnd": 0.000185, "xdr": null, "date": "2020-06-15", "rate_type": "selling"}, {"aed": 1.164285, "aud": 2.9721, "bnd": 3.0783, "cad": 3.159, "chf": 4.5092, "cny": 0.603, "egp": 0.2635, "eur": 4.8467, "gbp": 5.4023, "hkd": 0.55185, "idr": 0.000302, "inr": 0.056381, "jpy": 0.039845, "khr": 0.001046, "krw": 0.003544, "mmk": 0.003072, "npr": 0.035158, "nzd": 2.7753, "php": 0.085165, "pkr": 0.025765, "sar": 1.139773, "sgd": 3.0783, "thb": 0.138101, "twd": 0.144216, "usd": 4.26, "vnd": 0.000184, "xdr": null, "date": "2020-06-16", "rate_type": "buying"}, {"aed": 1.165349, "aud": 2.9749, "bnd": 3.0814, "cad": 3.1618, "chf": 4.5139, "cny": 0.6037, "egp": 0.2644, "eur": 4.8515, "gbp": 5.4069, "hkd": 0.552305, "idr": 0.000303, "inr": 0.056429, "jpy": 0.039884, "khr": 0.001052, "krw": 0.003547, "mmk": 0.003075, "npr": 0.03519, "nzd": 2.7785, "php": 0.085252, "pkr": 0.025936, "sar": 1.140858, "sgd": 3.0814, "thb": 0.138259, "twd": 0.144407, "usd": 4.263, "vnd": 0.000184, "xdr": 5.9043, "date": "2020-06-16", "rate_type": "middle"}, {"aed": 1.166413, "aud": 2.9778, "bnd": 3.0845, "cad": 3.1647, "chf": 4.5185, "cny": 0.6043, "egp": 0.2653, "eur": 4.8563, "gbp": 5.4115, "hkd": 0.55276, "idr": 0.000305, "inr": 0.056476, "jpy": 0.039922, "khr": 0.001059, "krw": 0.003551, "mmk": 0.003078, "npr": 0.035222, "nzd": 2.7816, "php": 0.085339, "pkr": 0.026106, "sar": 1.141943, "sgd": 3.0845, "thb": 0.138417, "twd": 0.144598, "usd": 4.266, "vnd": 0.000184, "xdr": null, "date": "2020-06-16", "rate_type": "selling"}, {"aed": 1.162379, "aud": 2.9352, "bnd": 3.0629, "cad": 3.1522, "chf": 4.4877, "cny": 0.6025, "egp": 0.2631, "eur": 4.8106, "gbp": 5.3648, "hkd": 0.550954, "idr": 0.000302, "inr": 0.056002, "jpy": 0.03978, "khr": 0.001046, "krw": 0.003521, "mmk": 0.003056, "npr": 0.035014, "nzd": 2.7524, "php": 0.085264, "pkr": 0.025723, "sar": 1.13806, "sgd": 3.0629, "thb": 0.137167, "twd": 0.143916, "usd": 4.27, "vnd": 0.000184, "xdr": null, "date": "2020-06-17", "rate_type": "buying"}, {"aed": 1.163715, "aud": 2.9387, "bnd": 3.0665, "cad": 3.1557, "chf": 4.4933, "cny": 0.6032, "egp": 0.2642, "eur": 4.8165, "gbp": 5.3709, "hkd": 0.551538, "idr": 0.000303, "inr": 0.056063, "jpy": 0.039824, "khr": 0.001053, "krw": 0.003526, "mmk": 0.00306, "npr": 0.035053, "nzd": 2.7562, "php": 0.085371, "pkr": 0.025856, "sar": 1.139411, "sgd": 3.0665, "thb": 0.137355, "twd": 0.144141, "usd": 4.2745, "vnd": 0.000184, "xdr": 5.9145, "date": "2020-06-17", "rate_type": "middle"}, {"aed": 1.165051, "aud": 2.9422, "bnd": 3.07, "cad": 3.1591, "chf": 4.499, "cny": 0.6039, "egp": 0.2653, "eur": 4.8224, "gbp": 5.377, "hkd": 0.552122, "idr": 0.000305, "inr": 0.056123, "jpy": 0.039868, "khr": 0.00106, "krw": 0.00353, "mmk": 0.003063, "npr": 0.035091, "nzd": 2.76, "php": 0.085477, "pkr": 0.025988, "sar": 1.140762, "sgd": 3.07, "thb": 0.137544, "twd": 0.144366, "usd": 4.279, "vnd": 0.000184, "xdr": null, "date": "2020-06-17", "rate_type": "selling"}, {"aed": 1.16374, "aud": 2.9382, "bnd": 3.0667, "cad": 3.1473, "chf": 4.5047, "cny": 0.6032, "egp": 0.2634, "eur": 4.8055, "gbp": 5.3638, "hkd": 0.551592, "idr": 0.000302, "inr": 0.056057, "jpy": 0.040024, "khr": 0.001047, "krw": 0.003515, "mmk": 0.003078, "npr": 0.035081, "nzd": 2.7535, "php": 0.085432, "pkr": 0.025753, "sar": 1.139453, "sgd": 3.0665, "thb": 0.137239, "twd": 0.144582, "usd": 4.275, "vnd": 0.000184, "xdr": null, "date": "2020-06-18", "rate_type": "buying"}, {"aed": 1.165213, "aud": 2.9421, "bnd": 3.0705, "cad": 3.1511, "chf": 4.5105, "cny": 0.604, "egp": 0.2645, "eur": 4.8116, "gbp": 5.3708, "hkd": 0.55224, "idr": 0.000304, "inr": 0.056124, "jpy": 0.040077, "khr": 0.001054, "krw": 0.003519, "mmk": 0.003081, "npr": 0.035125, "nzd": 2.7576, "php": 0.085549, "pkr": 0.025838, "sar": 1.140938, "sgd": 3.0706, "thb": 0.137444, "twd": 0.144825, "usd": 4.28, "vnd": 0.000185, "xdr": 5.9058, "date": "2020-06-18", "rate_type": "middle"}, {"aed": 1.166685, "aud": 2.9459, "bnd": 3.0743, "cad": 3.1549, "chf": 4.5162, "cny": 0.6049, "egp": 0.2657, "eur": 4.8176, "gbp": 5.3777, "hkd": 0.552889, "idr": 0.000306, "inr": 0.056191, "jpy": 0.040129, "khr": 0.001061, "krw": 0.003524, "mmk": 0.003085, "npr": 0.035169, "nzd": 2.7617, "php": 0.085666, "pkr": 0.025923, "sar": 1.142423, "sgd": 3.0748, "thb": 0.137649, "twd": 0.145067, "usd": 4.285, "vnd": 0.000185, "xdr": null, "date": "2020-06-18", "rate_type": "selling"}, {"aed": 1.164557, "aud": 2.9291, "bnd": 3.0664, "cad": 3.1424, "chf": 4.4951, "cny": 0.6032, "egp": 0.2636, "eur": 4.7922, "gbp": 5.3103, "hkd": 0.551972, "idr": 0.000302, "inr": 0.056034, "jpy": 0.040004, "khr": 0.001047, "krw": 0.003529, "mmk": 0.00308, "npr": 0.035112, "nzd": 2.7435, "php": 0.085219, "pkr": 0.025771, "sar": 1.140253, "sgd": 3.0664, "thb": 0.137556, "twd": 0.144493, "usd": 4.278, "vnd": 0.000184, "xdr": null, "date": "2020-06-19", "rate_type": "buying"}, {"aed": 1.166029, "aud": 2.933, "bnd": 3.0706, "cad": 3.1465, "chf": 4.5023, "cny": 0.6041, "egp": 0.2647, "eur": 4.7987, "gbp": 5.3167, "hkd": 0.55262, "idr": 0.000304, "inr": 0.056101, "jpy": 0.040056, "khr": 0.001054, "krw": 0.003533, "mmk": 0.003083, "npr": 0.035156, "nzd": 2.7475, "php": 0.085361, "pkr": 0.025856, "sar": 1.141738, "sgd": 3.0706, "thb": 0.137761, "twd": 0.144735, "usd": 4.283, "vnd": 0.000185, "xdr": 5.9122, "date": "2020-06-19", "rate_type": "middle"}, {"aed": 1.167502, "aud": 2.9369, "bnd": 3.0747, "cad": 3.1506, "chf": 4.5094, "cny": 0.6051, "egp": 0.2658, "eur": 4.8051, "gbp": 5.3231, "hkd": 0.553269, "idr": 0.000306, "inr": 0.056168, "jpy": 0.040109, "khr": 0.001061, "krw": 0.003538, "mmk": 0.003087, "npr": 0.035199, "nzd": 2.7516, "php": 0.085503, "pkr": 0.025941, "sar": 1.143223, "sgd": 3.0747, "thb": 0.137967, "twd": 0.144978, "usd": 4.288, "vnd": 0.000185, "xdr": null, "date": "2020-06-19", "rate_type": "selling"}, {"aed": 1.16374, "aud": 2.919, "bnd": 3.0564, "cad": 3.1388, "chf": 4.4882, "cny": 0.6043, "egp": 0.2636, "eur": 4.7794, "gbp": 5.2783, "hkd": 0.551577, "idr": 0.000302, "inr": 0.056031, "jpy": 0.040017, "khr": 0.001046, "krw": 0.003522, "mmk": 0.003093, "npr": 0.035067, "nzd": 2.7394, "php": 0.085346, "pkr": 0.025629, "sar": 1.139241, "sgd": 3.0571, "thb": 0.137681, "twd": 0.144377, "usd": 4.275, "vnd": 0.000184, "xdr": null, "date": "2020-06-22", "rate_type": "buying"}, {"aed": 1.164668, "aud": 2.9214, "bnd": 3.0594, "cad": 3.1414, "chf": 4.4923, "cny": 0.6049, "egp": 0.2642, "eur": 4.783, "gbp": 5.2823, "hkd": 0.551975, "idr": 0.000303, "inr": 0.056072, "jpy": 0.040047, "khr": 0.001053, "krw": 0.003524, "mmk": 0.003095, "npr": 0.035093, "nzd": 2.742, "php": 0.085432, "pkr": 0.025709, "sar": 1.140192, "sgd": 3.0596, "thb": 0.137822, "twd": 0.144552, "usd": 4.278, "vnd": 0.000184, "xdr": 5.8925, "date": "2020-06-22", "rate_type": "middle"}, {"aed": 1.165596, "aud": 2.9239, "bnd": 3.0625, "cad": 3.1441, "chf": 4.4964, "cny": 0.6055, "egp": 0.2647, "eur": 4.7866, "gbp": 5.2862, "hkd": 0.552373, "idr": 0.000305, "inr": 0.056113, "jpy": 0.040077, "khr": 0.001059, "krw": 0.003527, "mmk": 0.003098, "npr": 0.035119, "nzd": 2.7445, "php": 0.085517, "pkr": 0.025789, "sar": 1.141144, "sgd": 3.0622, "thb": 0.137963, "twd": 0.144726, "usd": 4.281, "vnd": 0.000184, "xdr": null, "date": "2020-06-22", "rate_type": "selling"}, {"aed": 1.162778, "aud": 2.9564, "bnd": 3.0676, "cad": 3.1602, "chf": 4.5057, "cny": 0.6042, "egp": 0.2632, "eur": 4.8121, "gbp": 5.3311, "hkd": 0.551075, "idr": 0.0003, "inr": 0.056358, "jpy": 0.039931, "khr": 0.001044, "krw": 0.003537, "mmk": 0.003068, "npr": 0.035109, "nzd": 2.7672, "php": 0.085148, "pkr": 0.025606, "sar": 1.138175, "sgd": 3.0676, "thb": 0.137863, "twd": 0.14433, "usd": 4.271, "vnd": 0.000184, "xdr": null, "date": "2020-06-23", "rate_type": "buying"}, {"aed": 1.163883, "aud": 2.9594, "bnd": 3.071, "cad": 3.1634, "chf": 4.5119, "cny": 0.6048, "egp": 0.2642, "eur": 4.8169, "gbp": 5.3363, "hkd": 0.551595, "idr": 0.000301, "inr": 0.056413, "jpy": 0.039972, "khr": 0.001051, "krw": 0.00354, "mmk": 0.003071, "npr": 0.035145, "nzd": 2.7706, "php": 0.08527, "pkr": 0.025691, "sar": 1.139392, "sgd": 3.071, "thb": 0.138037, "twd": 0.144538, "usd": 4.275, "vnd": 0.000184, "xdr": 5.8905, "date": "2020-06-23", "rate_type": "middle"}, {"aed": 1.164988, "aud": 2.9624, "bnd": 3.0744, "cad": 3.1666, "chf": 4.518, "cny": 0.6054, "egp": 0.2653, "eur": 4.8216, "gbp": 5.3415, "hkd": 0.552115, "idr": 0.000303, "inr": 0.056467, "jpy": 0.040013, "khr": 0.001057, "krw": 0.003543, "mmk": 0.003074, "npr": 0.03518, "nzd": 2.7741, "php": 0.085392, "pkr": 0.025777, "sar": 1.14061, "sgd": 3.0744, "thb": 0.138211, "twd": 0.144747, "usd": 4.279, "vnd": 0.000184, "xdr": null, "date": "2020-06-23", "rate_type": "selling"}, {"aed": 1.162379, "aud": 2.9659, "bnd": 3.0728, "cad": 3.1532, "chf": 4.5185, "cny": 0.6048, "egp": 0.2633, "eur": 4.8315, "gbp": 5.3495, "hkd": 0.550946, "idr": 0.0003, "inr": 0.056571, "jpy": 0.040075, "khr": 0.001044, "krw": 0.003543, "mmk": 0.003094, "npr": 0.035275, "nzd": 2.7755, "php": 0.085247, "pkr": 0.025417, "sar": 1.137908, "sgd": 3.0728, "thb": 0.138322, "twd": 0.144408, "usd": 4.27, "vnd": 0.000184, "xdr": null, "date": "2020-06-24", "rate_type": "buying"}, {"aed": 1.163443, "aud": 2.969, "bnd": 3.0762, "cad": 3.156, "chf": 4.5241, "cny": 0.6054, "egp": 0.2643, "eur": 4.8361, "gbp": 5.3547, "hkd": 0.551409, "idr": 0.000302, "inr": 0.056619, "jpy": 0.04011, "khr": 0.00105, "krw": 0.003546, "mmk": 0.003097, "npr": 0.035307, "nzd": 2.7786, "php": 0.085333, "pkr": 0.025529, "sar": 1.138993, "sgd": 3.0762, "thb": 0.13848, "twd": 0.1446, "usd": 4.2735, "vnd": 0.000184, "xdr": 5.9039, "date": "2020-06-24", "rate_type": "middle"}, {"aed": 1.164507, "aud": 2.9721, "bnd": 3.0796, "cad": 3.1588, "chf": 4.5298, "cny": 0.606, "egp": 0.2653, "eur": 4.8407, "gbp": 5.3599, "hkd": 0.551871, "idr": 0.000303, "inr": 0.056667, "jpy": 0.040145, "khr": 0.001057, "krw": 0.003549, "mmk": 0.003099, "npr": 0.035338, "nzd": 2.7818, "php": 0.08542, "pkr": 0.025641, "sar": 1.140077, "sgd": 3.0796, "thb": 0.138639, "twd": 0.144792, "usd": 4.277, "vnd": 0.000184, "xdr": null, "date": "2020-06-24", "rate_type": "selling"}, {"aed": 1.164013, "aud": 2.9359, "bnd": 3.0705, "cad": 3.1379, "chf": 4.5077, "cny": 0.604, "egp": 0.2638, "eur": 4.8131, "gbp": 5.3129, "hkd": 0.551713, "idr": 0.000302, "inr": 0.056501, "jpy": 0.039933, "khr": 0.001045, "krw": 0.003549, "mmk": 0.003103, "npr": 0.035292, "nzd": 2.7435, "php": 0.085389, "pkr": 0.025452, "sar": 1.139507, "sgd": 3.0705, "thb": 0.138516, "twd": 0.14465, "usd": 4.276, "vnd": 0.000184, "xdr": null, "date": "2020-06-25", "rate_type": "buying"}, {"aed": 1.164804, "aud": 2.9387, "bnd": 3.0725, "cad": 3.14, "chf": 4.5122, "cny": 0.6045, "egp": 0.2644, "eur": 4.8161, "gbp": 5.3163, "hkd": 0.55204, "idr": 0.000303, "inr": 0.056545, "jpy": 0.03996, "khr": 0.001052, "krw": 0.003551, "mmk": 0.003105, "npr": 0.035316, "nzd": 2.7455, "php": 0.085456, "pkr": 0.025498, "sar": 1.140325, "sgd": 3.0725, "thb": 0.138642, "twd": 0.144808, "usd": 4.2785, "vnd": 0.000184, "xdr": 5.9183, "date": "2020-06-25", "rate_type": "middle"}, {"aed": 1.165596, "aud": 2.9415, "bnd": 3.0745, "cad": 3.142, "chf": 4.5168, "cny": 0.6049, "egp": 0.2651, "eur": 4.8191, "gbp": 5.3196, "hkd": 0.552366, "idr": 0.000304, "inr": 0.05659, "jpy": 0.039987, "khr": 0.001058, "krw": 0.003553, "mmk": 0.003107, "npr": 0.035339, "nzd": 2.7475, "php": 0.085523, "pkr": 0.025543, "sar": 1.141144, "sgd": 3.0745, "thb": 0.138768, "twd": 0.144966, "usd": 4.281, "vnd": 0.000185, "xdr": null, "date": "2020-06-25", "rate_type": "selling"}, {"aed": 1.164013, "aud": 2.9393, "bnd": 3.0729, "cad": 3.1349, "chf": 4.5058, "cny": 0.604, "egp": 0.264, "eur": 4.7955, "gbp": 5.3104, "hkd": 0.551706, "idr": 0.0003, "inr": 0.056602, "jpy": 0.039892, "khr": 0.001045, "krw": 0.003565, "mmk": 0.003103, "npr": 0.035318, "nzd": 2.746, "php": 0.08552, "pkr": 0.025452, "sar": 1.139659, "sgd": 3.0729, "thb": 0.138382, "twd": 0.144856, "usd": 4.276, "vnd": 0.000184, "xdr": null, "date": "2020-06-26", "rate_type": "buying"}, {"aed": 1.164804, "aud": 2.9423, "bnd": 3.0753, "cad": 3.1372, "chf": 4.5094, "cny": 0.6045, "egp": 0.2648, "eur": 4.7986, "gbp": 5.3139, "hkd": 0.552032, "idr": 0.000302, "inr": 0.056637, "jpy": 0.039917, "khr": 0.001051, "krw": 0.003567, "mmk": 0.003105, "npr": 0.035341, "nzd": 2.7481, "php": 0.085587, "pkr": 0.025567, "sar": 1.140477, "sgd": 3.0751, "thb": 0.138508, "twd": 0.144965, "usd": 4.2785, "vnd": 0.000184, "xdr": 5.8934, "date": "2020-06-26", "rate_type": "middle"}, {"aed": 1.165596, "aud": 2.9453, "bnd": 3.0776, "cad": 3.1395, "chf": 4.513, "cny": 0.6049, "egp": 0.2656, "eur": 4.8016, "gbp": 5.3174, "hkd": 0.552359, "idr": 0.000304, "inr": 0.056671, "jpy": 0.039942, "khr": 0.001058, "krw": 0.003569, "mmk": 0.003107, "npr": 0.035363, "nzd": 2.7501, "php": 0.085654, "pkr": 0.025681, "sar": 1.141296, "sgd": 3.0772, "thb": 0.138633, "twd": 0.145074, "usd": 4.281, "vnd": 0.000184, "xdr": null, "date": "2020-06-26", "rate_type": "selling"}, {"aed": 1.167824, "aud": 2.9489, "bnd": 3.0797, "cad": 3.1399, "chf": 4.5267, "cny": 0.606, "egp": 0.2645, "eur": 4.8168, "gbp": 5.3003, "hkd": 0.553513, "idr": 0.0003, "inr": 0.056724, "jpy": 0.039989, "khr": 0.001051, "krw": 0.003568, "mmk": 0.003113, "npr": 0.03544, "nzd": 2.755, "php": 0.085886, "pkr": 0.025536, "sar": 1.14339, "sgd": 3.0797, "thb": 0.138745, "twd": 0.145099, "usd": 4.29, "vnd": 0.000185, "xdr": null, "date": "2020-06-29", "rate_type": "buying"}, {"aed": 1.168888, "aud": 2.9516, "bnd": 3.0824, "cad": 3.1427, "chf": 4.5307, "cny": 0.6066, "egp": 0.265, "eur": 4.8216, "gbp": 5.3048, "hkd": 0.553975, "idr": 0.000302, "inr": 0.056772, "jpy": 0.040027, "khr": 0.001058, "krw": 0.003571, "mmk": 0.003116, "npr": 0.035472, "nzd": 2.7581, "php": 0.085982, "pkr": 0.025618, "sar": 1.144476, "sgd": 3.0824, "thb": 0.138903, "twd": 0.145291, "usd": 4.2935, "vnd": 0.000185, "xdr": 5.9179, "date": "2020-06-29", "rate_type": "middle"}, {"aed": 1.169952, "aud": 2.9542, "bnd": 3.0852, "cad": 3.1455, "chf": 4.5346, "cny": 0.6072, "egp": 0.2656, "eur": 4.8264, "gbp": 5.3094, "hkd": 0.554437, "idr": 0.000304, "inr": 0.05682, "jpy": 0.040065, "khr": 0.001064, "krw": 0.003575, "mmk": 0.003118, "npr": 0.035504, "nzd": 2.7613, "php": 0.086078, "pkr": 0.0257, "sar": 1.145561, "sgd": 3.0852, "thb": 0.139061, "twd": 0.145483, "usd": 4.297, "vnd": 0.000185, "xdr": null, "date": "2020-06-29", "rate_type": "selling"}, {"aed": 1.165646, "aud": 2.9387, "bnd": 3.0711, "cad": 3.1324, "chf": 4.4988, "cny": 0.6046, "egp": 0.2642, "eur": 4.8113, "gbp": 5.2669, "hkd": 0.552488, "idr": 0.000299, "inr": 0.056706, "jpy": 0.039755, "khr": 0.001038, "krw": 0.003574, "mmk": 0.003107, "npr": 0.035403, "nzd": 2.746, "php": 0.08607, "pkr": 0.025488, "sar": 1.14141, "sgd": 3.0717, "thb": 0.138576, "twd": 0.145384, "usd": 4.282, "vnd": 0.000185, "xdr": null, "date": "2020-06-30", "rate_type": "buying"}, {"aed": 1.166574, "aud": 2.941, "bnd": 3.074, "cad": 3.1351, "chf": 4.5022, "cny": 0.6051, "egp": 0.2652, "eur": 4.8155, "gbp": 5.2708, "hkd": 0.552878, "idr": 0.000301, "inr": 0.056747, "jpy": 0.039786, "khr": 0.001045, "krw": 0.003577, "mmk": 0.00311, "npr": 0.035431, "nzd": 2.7488, "php": 0.086174, "pkr": 0.025567, "sar": 1.142362, "sgd": 3.0743, "thb": 0.138718, "twd": 0.14556, "usd": 4.285, "vnd": 0.000185, "xdr": 5.9123, "date": "2020-06-30", "rate_type": "middle"}, {"aed": 1.167502, "aud": 2.9433, "bnd": 3.0769, "cad": 3.1377, "chf": 4.5056, "cny": 0.6057, "egp": 0.2662, "eur": 4.8197, "gbp": 5.2747, "hkd": 0.553269, "idr": 0.000303, "inr": 0.056789, "jpy": 0.039818, "khr": 0.001051, "krw": 0.00358, "mmk": 0.003112, "npr": 0.035459, "nzd": 2.7516, "php": 0.086278, "pkr": 0.025646, "sar": 1.143314, "sgd": 3.0769, "thb": 0.13886, "twd": 0.145736, "usd": 4.288, "vnd": 0.000185, "xdr": null, "date": "2020-06-30", "rate_type": "selling"}, {"aed": 1.165101, "aud": 2.9562, "bnd": 3.0696, "cad": 3.1536, "chf": 4.5162, "cny": 0.6057, "egp": 0.2644, "eur": 4.806, "gbp": 5.2999, "hkd": 0.552215, "idr": 0.000299, "inr": 0.056651, "jpy": 0.039597, "khr": 0.00104, "krw": 0.003568, "mmk": 0.003129, "npr": 0.035425, "nzd": 2.7619, "php": 0.085944, "pkr": 0.025476, "sar": 1.140907, "sgd": 3.0696, "thb": 0.138154, "twd": 0.145341, "usd": 4.28, "vnd": 0.000184, "xdr": null, "date": "2020-07-01", "rate_type": "buying"}, {"aed": 1.165893, "aud": 2.9584, "bnd": 3.072, "cad": 3.1556, "chf": 4.5198, "cny": 0.6061, "egp": 0.2652, "eur": 4.8097, "gbp": 5.3034, "hkd": 0.552541, "idr": 0.0003, "inr": 0.056688, "jpy": 0.039622, "khr": 0.001047, "krw": 0.00357, "mmk": 0.00313, "npr": 0.035448, "nzd": 2.7639, "php": 0.086011, "pkr": 0.025552, "sar": 1.141696, "sgd": 3.072, "thb": 0.138279, "twd": 0.1455, "usd": 4.2825, "vnd": 0.000185, "xdr": 5.8914, "date": "2020-07-01", "rate_type": "middle"}, {"aed": 1.166685, "aud": 2.9605, "bnd": 3.0743, "cad": 3.1577, "chf": 4.5234, "cny": 0.6065, "egp": 0.266, "eur": 4.8133, "gbp": 5.307, "hkd": 0.552868, "idr": 0.000302, "inr": 0.056725, "jpy": 0.039647, "khr": 0.001053, "krw": 0.003572, "mmk": 0.003132, "npr": 0.035472, "nzd": 2.766, "php": 0.086079, "pkr": 0.025628, "sar": 1.142484, "sgd": 3.0743, "thb": 0.138404, "twd": 0.145659, "usd": 4.285, "vnd": 0.000185, "xdr": null, "date": "2020-07-01", "rate_type": "selling"}, {"aed": 1.167007, "aud": 2.964, "bnd": 3.0751, "cad": 3.1529, "chf": 4.5308, "cny": 0.6062, "egp": 0.2651, "eur": 4.8229, "gbp": 5.3455, "hkd": 0.553118, "idr": 0.000299, "inr": 0.056804, "jpy": 0.039886, "khr": 0.001041, "krw": 0.003567, "mmk": 0.003164, "npr": 0.035441, "nzd": 2.7771, "php": 0.086033, "pkr": 0.025518, "sar": 1.142804, "sgd": 3.0751, "thb": 0.138201, "twd": 0.145485, "usd": 4.287, "vnd": 0.000185, "xdr": null, "date": "2020-07-02", "rate_type": "buying"}, {"aed": 1.167935, "aud": 2.9665, "bnd": 3.0775, "cad": 3.1553, "chf": 4.5342, "cny": 0.6067, "egp": 0.266, "eur": 4.8271, "gbp": 5.3494, "hkd": 0.553509, "idr": 0.000301, "inr": 0.056855, "jpy": 0.039918, "khr": 0.001048, "krw": 0.00357, "mmk": 0.003166, "npr": 0.035469, "nzd": 2.7799, "php": 0.08611, "pkr": 0.025597, "sar": 1.143756, "sgd": 3.0775, "thb": 0.138343, "twd": 0.145661, "usd": 4.29, "vnd": 0.000185, "xdr": 5.9076, "date": "2020-07-02", "rate_type": "middle"}, {"aed": 1.168863, "aud": 2.969, "bnd": 3.0798, "cad": 3.1578, "chf": 4.5376, "cny": 0.6072, "egp": 0.267, "eur": 4.8313, "gbp": 5.3534, "hkd": 0.5539, "idr": 0.000303, "inr": 0.056906, "jpy": 0.03995, "khr": 0.001054, "krw": 0.003573, "mmk": 0.003168, "npr": 0.035497, "nzd": 2.7827, "php": 0.086188, "pkr": 0.025676, "sar": 1.144708, "sgd": 3.0798, "thb": 0.138484, "twd": 0.145837, "usd": 4.293, "vnd": 0.000185, "xdr": null, "date": "2020-07-02", "rate_type": "selling"}, {"aed": 1.165918, "aud": 2.9638, "bnd": 3.0689, "cad": 3.156, "chf": 4.5275, "cny": 0.606, "egp": 0.2649, "eur": 4.8132, "gbp": 5.337, "hkd": 0.552617, "idr": 0.000296, "inr": 0.05729, "jpy": 0.039834, "khr": 0.00104, "krw": 0.003567, "mmk": 0.003168, "npr": 0.035683, "nzd": 2.7865, "php": 0.086108, "pkr": 0.025494, "sar": 1.141738, "sgd": 3.0689, "thb": 0.13754, "twd": 0.145349, "usd": 4.283, "vnd": 0.000185, "xdr": null, "date": "2020-07-03", "rate_type": "buying"}, {"aed": 1.16671, "aud": 2.966, "bnd": 3.0709, "cad": 3.1583, "chf": 4.5311, "cny": 0.6064, "egp": 0.2659, "eur": 4.8169, "gbp": 5.341, "hkd": 0.552946, "idr": 0.000298, "inr": 0.057331, "jpy": 0.039863, "khr": 0.001046, "krw": 0.003569, "mmk": 0.00317, "npr": 0.035705, "nzd": 2.789, "php": 0.086175, "pkr": 0.02557, "sar": 1.142556, "sgd": 3.0712, "thb": 0.137665, "twd": 0.145508, "usd": 4.2855, "vnd": 0.000185, "xdr": 5.9175, "date": "2020-07-03", "rate_type": "middle"}, {"aed": 1.167502, "aud": 2.9682, "bnd": 3.073, "cad": 3.1606, "chf": 4.5347, "cny": 0.6068, "egp": 0.2668, "eur": 4.8206, "gbp": 5.345, "hkd": 0.553276, "idr": 0.0003, "inr": 0.057372, "jpy": 0.039892, "khr": 0.001052, "krw": 0.003572, "mmk": 0.003172, "npr": 0.035727, "nzd": 2.7915, "php": 0.086243, "pkr": 0.025646, "sar": 1.143375, "sgd": 3.0734, "thb": 0.137789, "twd": 0.145667, "usd": 4.288, "vnd": 0.000185, "xdr": null, "date": "2020-07-03", "rate_type": "selling"}, {"aed": 1.165101, "aud": 2.9746, "bnd": 3.067, "cad": 3.1582, "chf": 4.5325, "cny": 0.6056, "egp": 0.265, "eur": 4.8201, "gbp": 5.3406, "hkd": 0.552244, "idr": 0.000294, "inr": 0.057343, "jpy": 0.039744, "khr": 0.001038, "krw": 0.003576, "mmk": 0.003152, "npr": 0.03584, "nzd": 2.8013, "php": 0.086334, "pkr": 0.025476, "sar": 1.140968, "sgd": 3.0718, "thb": 0.137444, "twd": 0.145203, "usd": 4.28, "vnd": 0.000184, "xdr": null, "date": "2020-07-06", "rate_type": "buying"}, {"aed": 1.165893, "aud": 2.9776, "bnd": 3.0699, "cad": 3.1604, "chf": 4.5353, "cny": 0.606, "egp": 0.266, "eur": 4.8238, "gbp": 5.3441, "hkd": 0.55257, "idr": 0.000295, "inr": 0.057378, "jpy": 0.039776, "khr": 0.001044, "krw": 0.003578, "mmk": 0.003153, "npr": 0.035862, "nzd": 2.804, "php": 0.086402, "pkr": 0.025614, "sar": 1.141696, "sgd": 3.0742, "thb": 0.137568, "twd": 0.145362, "usd": 4.2825, "vnd": 0.000185, "xdr": 5.9042, "date": "2020-07-06", "rate_type": "middle"}, {"aed": 1.166685, "aud": 2.9806, "bnd": 3.0728, "cad": 3.1626, "chf": 4.5382, "cny": 0.6065, "egp": 0.2669, "eur": 4.8275, "gbp": 5.3477, "hkd": 0.552896, "idr": 0.000297, "inr": 0.057414, "jpy": 0.039809, "khr": 0.001051, "krw": 0.00358, "mmk": 0.003155, "npr": 0.035885, "nzd": 2.8067, "php": 0.08647, "pkr": 0.025751, "sar": 1.142423, "sgd": 3.0765, "thb": 0.137693, "twd": 0.145521, "usd": 4.285, "vnd": 0.000185, "xdr": null, "date": "2020-07-06", "rate_type": "selling"}, {"aed": 1.162379, "aud": 2.983, "bnd": 3.0601, "cad": 3.1557, "chf": 4.5353, "cny": 0.6081, "egp": 0.2651, "eur": 4.8353, "gbp": 5.3431, "hkd": 0.550961, "idr": 0.000294, "inr": 0.057208, "jpy": 0.039791, "khr": 0.001037, "krw": 0.003587, "mmk": 0.003144, "npr": 0.035735, "nzd": 2.8062, "php": 0.086507, "pkr": 0.025607, "sar": 1.138272, "sgd": 3.0697, "thb": 0.137123, "twd": 0.145218, "usd": 4.27, "vnd": 0.000184, "xdr": null, "date": "2020-07-07", "rate_type": "buying"}, {"aed": 1.163579, "aud": 2.9871, "bnd": 3.064, "cad": 3.1591, "chf": 4.5398, "cny": 0.6089, "egp": 0.2661, "eur": 4.8407, "gbp": 5.3483, "hkd": 0.55148, "idr": 0.000295, "inr": 0.057265, "jpy": 0.039834, "khr": 0.001044, "krw": 0.00359, "mmk": 0.003147, "npr": 0.035772, "nzd": 2.8097, "php": 0.086606, "pkr": 0.025689, "sar": 1.13949, "sgd": 3.0732, "thb": 0.137295, "twd": 0.145429, "usd": 4.274, "vnd": 0.000184, "xdr": 5.8925, "date": "2020-07-07", "rate_type": "middle"}, {"aed": 1.164779, "aud": 2.9912, "bnd": 3.068, "cad": 3.1626, "chf": 4.5443, "cny": 0.6098, "egp": 0.2672, "eur": 4.8461, "gbp": 5.3535, "hkd": 0.552, "idr": 0.000296, "inr": 0.057323, "jpy": 0.039877, "khr": 0.001051, "krw": 0.003594, "mmk": 0.00315, "npr": 0.035808, "nzd": 2.8132, "php": 0.086704, "pkr": 0.025771, "sar": 1.140709, "sgd": 3.0766, "thb": 0.137468, "twd": 0.145639, "usd": 4.278, "vnd": 0.000184, "xdr": null, "date": "2020-07-07", "rate_type": "selling"}, {"aed": 1.165101, "aud": 2.9678, "bnd": 3.0672, "cad": 3.1443, "chf": 4.5373, "cny": 0.6101, "egp": 0.2663, "eur": 4.8223, "gbp": 5.3705, "hkd": 0.552251, "idr": 0.000296, "inr": 0.057191, "jpy": 0.039733, "khr": 0.001039, "krw": 0.003571, "mmk": 0.003147, "npr": 0.035693, "nzd": 2.8004, "php": 0.086377, "pkr": 0.025476, "sar": 1.140938, "sgd": 3.0655, "thb": 0.136872, "twd": 0.145173, "usd": 4.28, "vnd": 0.000184, "xdr": null, "date": "2020-07-08", "rate_type": "buying"}, {"aed": 1.166029, "aud": 2.9703, "bnd": 3.0705, "cad": 3.1467, "chf": 4.5416, "cny": 0.6106, "egp": 0.2672, "eur": 4.8263, "gbp": 5.3752, "hkd": 0.552642, "idr": 0.000297, "inr": 0.057233, "jpy": 0.039766, "khr": 0.001046, "krw": 0.003574, "mmk": 0.003149, "npr": 0.03572, "nzd": 2.803, "php": 0.086455, "pkr": 0.025613, "sar": 1.14189, "sgd": 3.0682, "thb": 0.137012, "twd": 0.145292, "usd": 4.283, "vnd": 0.000185, "xdr": 5.9162, "date": "2020-07-08", "rate_type": "middle"}, {"aed": 1.166957, "aud": 2.9728, "bnd": 3.0737, "cad": 3.1492, "chf": 4.546, "cny": 0.6112, "egp": 0.268, "eur": 4.8303, "gbp": 5.3798, "hkd": 0.553032, "idr": 0.000298, "inr": 0.057274, "jpy": 0.039799, "khr": 0.001052, "krw": 0.003577, "mmk": 0.003151, "npr": 0.035746, "nzd": 2.8056, "php": 0.086533, "pkr": 0.025749, "sar": 1.142842, "sgd": 3.0709, "thb": 0.137152, "twd": 0.145411, "usd": 4.286, "vnd": 0.000185, "xdr": null, "date": "2020-07-08", "rate_type": "selling"}, {"aed": 1.159657, "aud": 2.9726, "bnd": 3.0529, "cad": 3.1521, "chf": 4.5392, "cny": 0.6081, "egp": 0.2651, "eur": 4.8274, "gbp": 5.3723, "hkd": 0.549663, "idr": 0.000294, "inr": 0.056831, "jpy": 0.039702, "khr": 0.001035, "krw": 0.003569, "mmk": 0.003144, "npr": 0.035488, "nzd": 2.798, "php": 0.08604, "pkr": 0.025357, "sar": 1.135606, "sgd": 3.061, "thb": 0.13632, "twd": 0.144529, "usd": 4.26, "vnd": 0.000184, "xdr": null, "date": "2020-07-09", "rate_type": "buying"}, {"aed": 1.160448, "aud": 2.9746, "bnd": 3.0558, "cad": 3.1544, "chf": 4.5425, "cny": 0.6085, "egp": 0.2661, "eur": 4.8311, "gbp": 5.3757, "hkd": 0.549993, "idr": 0.000296, "inr": 0.056883, "jpy": 0.039727, "khr": 0.001041, "krw": 0.003571, "mmk": 0.003146, "npr": 0.035512, "nzd": 2.8005, "php": 0.086108, "pkr": 0.025502, "sar": 1.136424, "sgd": 3.0634, "thb": 0.136444, "twd": 0.144703, "usd": 4.2625, "vnd": 0.000184, "xdr": 5.8879, "date": "2020-07-09", "rate_type": "middle"}, {"aed": 1.161239, "aud": 2.9765, "bnd": 3.0587, "cad": 3.1567, "chf": 4.5459, "cny": 0.6089, "egp": 0.2671, "eur": 4.8348, "gbp": 5.379, "hkd": 0.550323, "idr": 0.000297, "inr": 0.056935, "jpy": 0.039752, "khr": 0.001047, "krw": 0.003574, "mmk": 0.003148, "npr": 0.035536, "nzd": 2.803, "php": 0.086176, "pkr": 0.025646, "sar": 1.137242, "sgd": 3.0657, "thb": 0.136567, "twd": 0.144876, "usd": 4.265, "vnd": 0.000184, "xdr": null, "date": "2020-07-09", "rate_type": "selling"}, {"aed": 1.161563, "aud": 2.9626, "bnd": 3.0643, "cad": 3.1382, "chf": 4.5336, "cny": 0.6099, "egp": 0.266, "eur": 4.811, "gbp": 5.3726, "hkd": 0.550574, "idr": 0.000295, "inr": 0.056765, "jpy": 0.039849, "khr": 0.001036, "krw": 0.00355, "mmk": 0.003149, "npr": 0.035555, "nzd": 2.7949, "php": 0.086342, "pkr": 0.025497, "sar": 1.137472, "sgd": 3.0619, "thb": 0.136763, "twd": 0.144914, "usd": 4.267, "vnd": 0.000184, "xdr": null, "date": "2020-07-10", "rate_type": "buying"}, {"aed": 1.162762, "aud": 2.9656, "bnd": 3.0682, "cad": 3.1414, "chf": 4.5388, "cny": 0.6107, "egp": 0.2671, "eur": 4.8158, "gbp": 5.3778, "hkd": 0.551093, "idr": 0.000297, "inr": 0.056829, "jpy": 0.039888, "khr": 0.001043, "krw": 0.003554, "mmk": 0.003152, "npr": 0.035592, "nzd": 2.7981, "php": 0.08644, "pkr": 0.025583, "sar": 1.138691, "sgd": 3.0652, "thb": 0.136935, "twd": 0.145124, "usd": 4.271, "vnd": 0.000184, "xdr": 5.9176, "date": "2020-07-10", "rate_type": "middle"}, {"aed": 1.163962, "aud": 2.9686, "bnd": 3.0722, "cad": 3.1445, "chf": 4.544, "cny": 0.6114, "egp": 0.2682, "eur": 4.8205, "gbp": 5.3831, "hkd": 0.551613, "idr": 0.000298, "inr": 0.056894, "jpy": 0.039927, "khr": 0.00105, "krw": 0.003557, "mmk": 0.003155, "npr": 0.035628, "nzd": 2.8014, "php": 0.086538, "pkr": 0.025668, "sar": 1.139909, "sgd": 3.0685, "thb": 0.137107, "twd": 0.145334, "usd": 4.275, "vnd": 0.000184, "xdr": null, "date": "2020-07-10", "rate_type": "selling"}, {"aed": 1.16374, "aud": 2.9716, "bnd": 3.0722, "cad": 3.1466, "chf": 4.5459, "cny": 0.6103, "egp": 0.2667, "eur": 4.8367, "gbp": 5.4032, "hkd": 0.551485, "idr": 0.000295, "inr": 0.056851, "jpy": 0.040002, "khr": 0.001038, "krw": 0.00356, "mmk": 0.003148, "npr": 0.035524, "nzd": 2.8104, "php": 0.086372, "pkr": 0.025564, "sar": 1.139605, "sgd": 3.0762, "thb": 0.136494, "twd": 0.144905, "usd": 4.258, "vnd": 0.000184, "xdr": null, "date": "2020-07-13", "rate_type": "buying"}, {"aed": 1.16494, "aud": 2.9748, "bnd": 3.0762, "cad": 3.15, "chf": 4.5504, "cny": 0.6111, "egp": 0.2677, "eur": 4.8415, "gbp": 5.4087, "hkd": 0.552004, "idr": 0.000296, "inr": 0.056905, "jpy": 0.040045, "khr": 0.001044, "krw": 0.003563, "mmk": 0.003151, "npr": 0.035561, "nzd": 2.8139, "php": 0.086475, "pkr": 0.025708, "sar": 1.140823, "sgd": 3.0796, "thb": 0.136666, "twd": 0.145115, "usd": 4.2605, "vnd": 0.000185, "xdr": 5.9241, "date": "2020-07-13", "rate_type": "middle"}, {"aed": 1.16614, "aud": 2.978, "bnd": 3.0802, "cad": 3.1534, "chf": 4.5549, "cny": 0.6119, "egp": 0.2687, "eur": 4.8462, "gbp": 5.4141, "hkd": 0.552524, "idr": 0.000298, "inr": 0.05696, "jpy": 0.040088, "khr": 0.001051, "krw": 0.003567, "mmk": 0.003154, "npr": 0.035597, "nzd": 2.8174, "php": 0.086578, "pkr": 0.025853, "sar": 1.142042, "sgd": 3.0831, "thb": 0.136837, "twd": 0.145324, "usd": 4.263, "vnd": 0.000185, "xdr": null, "date": "2020-07-13", "rate_type": "selling"}, {"aed": 1.161835, "aud": 2.959, "bnd": 3.0672, "cad": 3.1343, "chf": 4.5284, "cny": 0.6098, "egp": 0.2664, "eur": 4.8408, "gbp": 5.3551, "hkd": 0.550596, "idr": 0.000294, "inr": 0.056727, "jpy": 0.039795, "khr": 0.001035, "krw": 0.003537, "mmk": 0.003143, "npr": 0.035472, "nzd": 2.7853, "php": 0.086292, "pkr": 0.025405, "sar": 1.137739, "sgd": 3.0661, "thb": 0.135794, "twd": 0.144698, "usd": 4.268, "vnd": 0.000184, "xdr": null, "date": "2020-07-14", "rate_type": "buying"}, {"aed": 1.162626, "aud": 2.9612, "bnd": 3.0701, "cad": 3.1366, "chf": 4.5322, "cny": 0.6103, "egp": 0.2674, "eur": 4.8442, "gbp": 5.3584, "hkd": 0.550947, "idr": 0.000296, "inr": 0.05678, "jpy": 0.03982, "khr": 0.001042, "krw": 0.003539, "mmk": 0.003145, "npr": 0.035496, "nzd": 2.788, "php": 0.08636, "pkr": 0.025565, "sar": 1.138557, "sgd": 3.0684, "thb": 0.135917, "twd": 0.144802, "usd": 4.2705, "vnd": 0.000184, "xdr": 5.9169, "date": "2020-07-14", "rate_type": "middle"}, {"aed": 1.163418, "aud": 2.9633, "bnd": 3.073, "cad": 3.1389, "chf": 4.5361, "cny": 0.6108, "egp": 0.2684, "eur": 4.8477, "gbp": 5.3618, "hkd": 0.551298, "idr": 0.000298, "inr": 0.056832, "jpy": 0.039845, "khr": 0.001048, "krw": 0.003541, "mmk": 0.003147, "npr": 0.03552, "nzd": 2.7907, "php": 0.086428, "pkr": 0.025725, "sar": 1.139376, "sgd": 3.0708, "thb": 0.136039, "twd": 0.144906, "usd": 4.273, "vnd": 0.000184, "xdr": null, "date": "2020-07-14", "rate_type": "selling"}, {"aed": 1.160474, "aud": 2.9811, "bnd": 3.0577, "cad": 3.1339, "chf": 4.5327, "cny": 0.6082, "egp": 0.2663, "eur": 4.8654, "gbp": 5.359, "hkd": 0.549944, "idr": 0.000293, "inr": 0.056512, "jpy": 0.039726, "khr": 0.001036, "krw": 0.003552, "mmk": 0.003109, "npr": 0.035325, "nzd": 2.7906, "php": 0.086208, "pkr": 0.025375, "sar": 1.136497, "sgd": 3.0645, "thb": 0.13529, "twd": 0.144685, "usd": 4.263, "vnd": 0.000184, "xdr": null, "date": "2020-07-15", "rate_type": "buying"}, {"aed": 1.161265, "aud": 2.9831, "bnd": 3.0606, "cad": 3.1359, "chf": 4.5363, "cny": 0.6087, "egp": 0.2673, "eur": 4.8684, "gbp": 5.363, "hkd": 0.550295, "idr": 0.000295, "inr": 0.056567, "jpy": 0.039753, "khr": 0.001042, "krw": 0.003555, "mmk": 0.003111, "npr": 0.035348, "nzd": 2.7933, "php": 0.086276, "pkr": 0.025524, "sar": 1.137224, "sgd": 3.0672, "thb": 0.135413, "twd": 0.14479, "usd": 4.2655, "vnd": 0.000184, "xdr": 5.9104, "date": "2020-07-15", "rate_type": "middle"}, {"aed": 1.162056, "aud": 2.985, "bnd": 3.0635, "cad": 3.138, "chf": 4.5399, "cny": 0.6092, "egp": 0.2683, "eur": 4.8715, "gbp": 5.367, "hkd": 0.550646, "idr": 0.000297, "inr": 0.056622, "jpy": 0.03978, "khr": 0.001048, "krw": 0.003557, "mmk": 0.003113, "npr": 0.035372, "nzd": 2.796, "php": 0.086344, "pkr": 0.025672, "sar": 1.137951, "sgd": 3.0698, "thb": 0.135535, "twd": 0.144894, "usd": 4.268, "vnd": 0.000184, "xdr": null, "date": "2020-07-15", "rate_type": "selling"}, {"aed": 1.160338, "aud": 2.982, "bnd": 3.0573, "cad": 3.156, "chf": 4.5087, "cny": 0.6099, "egp": 0.2661, "eur": 4.8652, "gbp": 5.3588, "hkd": 0.549801, "idr": 0.000292, "inr": 0.056735, "jpy": 0.039848, "khr": 0.001035, "krw": 0.003546, "mmk": 0.0031, "npr": 0.035447, "nzd": 2.7949, "php": 0.086181, "pkr": 0.025372, "sar": 1.136394, "sgd": 3.0659, "thb": 0.134847, "twd": 0.144541, "usd": 4.2625, "vnd": 0.000184, "xdr": null, "date": "2020-07-16", "rate_type": "buying"}, {"aed": 1.161265, "aud": 2.9844, "bnd": 3.0606, "cad": 3.1583, "chf": 4.5128, "cny": 0.6103, "egp": 0.2671, "eur": 4.8693, "gbp": 5.3628, "hkd": 0.550192, "idr": 0.000292, "inr": 0.056779, "jpy": 0.039878, "khr": 0.001042, "krw": 0.003549, "mmk": 0.003102, "npr": 0.035475, "nzd": 2.7977, "php": 0.086259, "pkr": 0.025524, "sar": 1.137254, "sgd": 3.0686, "thb": 0.134984, "twd": 0.144716, "usd": 4.2655, "vnd": 0.000184, "xdr": 5.9307, "date": "2020-07-16", "rate_type": "middle"}, {"aed": 1.162192, "aud": 2.9867, "bnd": 3.0638, "cad": 3.1607, "chf": 4.5169, "cny": 0.6108, "egp": 0.2681, "eur": 4.8733, "gbp": 5.3668, "hkd": 0.550582, "idr": 0.000293, "inr": 0.056822, "jpy": 0.039907, "khr": 0.001048, "krw": 0.003552, "mmk": 0.003104, "npr": 0.035503, "nzd": 2.8006, "php": 0.086337, "pkr": 0.025675, "sar": 1.138115, "sgd": 3.0713, "thb": 0.135122, "twd": 0.144891, "usd": 4.2685, "vnd": 0.000184, "xdr": null, "date": "2020-07-16", "rate_type": "selling"}, {"aed": 1.161018, "aud": 2.9761, "bnd": 3.0591, "cad": 3.1423, "chf": 4.5085, "cny": 0.6101, "egp": 0.2666, "eur": 4.8553, "gbp": 5.3573, "hkd": 0.55006, "idr": 0.00029, "inr": 0.056723, "jpy": 0.039752, "khr": 0.001037, "krw": 0.003539, "mmk": 0.003124, "npr": 0.035447, "nzd": 2.7914, "php": 0.086075, "pkr": 0.025387, "sar": 1.137121, "sgd": 3.0639, "thb": 0.134331, "twd": 0.145152, "usd": 4.265, "vnd": 0.000184, "xdr": null, "date": "2020-07-17", "rate_type": "buying"}, {"aed": 1.161946, "aud": 2.9795, "bnd": 3.0624, "cad": 3.1449, "chf": 4.514, "cny": 0.6106, "egp": 0.2675, "eur": 4.8589, "gbp": 5.3619, "hkd": 0.550458, "idr": 0.000292, "inr": 0.05677, "jpy": 0.039786, "khr": 0.001044, "krw": 0.003542, "mmk": 0.003127, "npr": 0.035475, "nzd": 2.7943, "php": 0.086153, "pkr": 0.0255, "sar": 1.137982, "sgd": 3.0664, "thb": 0.134468, "twd": 0.145279, "usd": 4.268, "vnd": 0.000184, "xdr": 5.9213, "date": "2020-07-17", "rate_type": "middle"}, {"aed": 1.162873, "aud": 2.9829, "bnd": 3.0656, "cad": 3.1476, "chf": 4.5196, "cny": 0.6112, "egp": 0.2684, "eur": 4.8625, "gbp": 5.3665, "hkd": 0.550855, "idr": 0.000293, "inr": 0.056818, "jpy": 0.039819, "khr": 0.00105, "krw": 0.003544, "mmk": 0.003129, "npr": 0.035503, "nzd": 2.7971, "php": 0.086231, "pkr": 0.025613, "sar": 1.138842, "sgd": 3.0689, "thb": 0.134604, "twd": 0.145406, "usd": 4.271, "vnd": 0.000184, "xdr": null, "date": "2020-07-17", "rate_type": "selling"}, {"aed": 1.160474, "aud": 2.9786, "bnd": 3.064, "cad": 3.1376, "chf": 4.5356, "cny": 0.6096, "egp": 0.2661, "eur": 4.8683, "gbp": 5.3484, "hkd": 0.549795, "idr": 0.000289, "inr": 0.056916, "jpy": 0.039696, "khr": 0.001034, "krw": 0.003543, "mmk": 0.003116, "npr": 0.035513, "nzd": 2.7906, "php": 0.086208, "pkr": 0.025375, "sar": 1.136406, "sgd": 3.0658, "thb": 0.134225, "twd": 0.144474, "usd": 4.263, "vnd": 0.000184, "xdr": null, "date": "2020-07-20", "rate_type": "buying"}, {"aed": 1.161265, "aud": 2.9814, "bnd": 3.0677, "cad": 3.1399, "chf": 4.5385, "cny": 0.61, "egp": 0.2668, "eur": 4.8721, "gbp": 5.3517, "hkd": 0.550121, "idr": 0.00029, "inr": 0.056951, "jpy": 0.039722, "khr": 0.00104, "krw": 0.003545, "mmk": 0.003118, "npr": 0.035537, "nzd": 2.793, "php": 0.086276, "pkr": 0.025481, "sar": 1.137224, "sgd": 3.068, "thb": 0.134346, "twd": 0.144633, "usd": 4.2655, "vnd": 0.000184, "xdr": 5.9243, "date": "2020-07-20", "rate_type": "middle"}, {"aed": 1.162056, "aud": 2.9842, "bnd": 3.0714, "cad": 3.1422, "chf": 4.5414, "cny": 0.6105, "egp": 0.2675, "eur": 4.8758, "gbp": 5.3551, "hkd": 0.550447, "idr": 0.000292, "inr": 0.056986, "jpy": 0.039747, "khr": 0.001046, "krw": 0.003547, "mmk": 0.00312, "npr": 0.035561, "nzd": 2.7955, "php": 0.086344, "pkr": 0.025588, "sar": 1.138042, "sgd": 3.0703, "thb": 0.134468, "twd": 0.144791, "usd": 4.268, "vnd": 0.000184, "xdr": null, "date": "2020-07-20", "rate_type": "selling"}, {"aed": 1.158296, "aud": 2.9887, "bnd": 3.0623, "cad": 3.1467, "chf": 4.5309, "cny": 0.6092, "egp": 0.2656, "eur": 4.8741, "gbp": 5.3915, "hkd": 0.548898, "idr": 0.000286, "inr": 0.056915, "jpy": 0.039688, "khr": 0.001032, "krw": 0.003551, "mmk": 0.00311, "npr": 0.035491, "nzd": 2.7998, "php": 0.08621, "pkr": 0.025178, "sar": 1.134394, "sgd": 3.0629, "thb": 0.133847, "twd": 0.144389, "usd": 4.255, "vnd": 0.000183, "xdr": null, "date": "2020-07-21", "rate_type": "buying"}, {"aed": 1.159087, "aud": 2.9907, "bnd": 3.0652, "cad": 3.1488, "chf": 4.5346, "cny": 0.6096, "egp": 0.2666, "eur": 4.8772, "gbp": 5.3949, "hkd": 0.549224, "idr": 0.000288, "inr": 0.056957, "jpy": 0.039714, "khr": 0.001038, "krw": 0.003553, "mmk": 0.003112, "npr": 0.035515, "nzd": 2.8019, "php": 0.086279, "pkr": 0.025286, "sar": 1.135137, "sgd": 3.0653, "thb": 0.133968, "twd": 0.144498, "usd": 4.2575, "vnd": 0.000184, "xdr": 5.9197, "date": "2020-07-21", "rate_type": "middle"}, {"aed": 1.159878, "aud": 2.9926, "bnd": 3.0681, "cad": 3.1509, "chf": 4.5382, "cny": 0.6101, "egp": 0.2676, "eur": 4.8803, "gbp": 5.3983, "hkd": 0.54955, "idr": 0.00029, "inr": 0.056998, "jpy": 0.039739, "khr": 0.001044, "krw": 0.003556, "mmk": 0.003114, "npr": 0.035539, "nzd": 2.8039, "php": 0.086347, "pkr": 0.025395, "sar": 1.135879, "sgd": 3.0676, "thb": 0.134089, "twd": 0.144608, "usd": 4.26, "vnd": 0.000184, "xdr": null, "date": "2020-07-21", "rate_type": "selling"}, {"aed": 1.157479, "aud": 3.0295, "bnd": 3.0605, "cad": 3.1599, "chf": 4.5578, "cny": 0.609, "egp": 0.2653, "eur": 4.9021, "gbp": 5.4136, "hkd": 0.548589, "idr": 0.000287, "inr": 0.057036, "jpy": 0.039794, "khr": 0.001032, "krw": 0.003561, "mmk": 0.003065, "npr": 0.035546, "nzd": 2.8221, "php": 0.086195, "pkr": 0.02516, "sar": 1.133716, "sgd": 3.0714, "thb": 0.134685, "twd": 0.144464, "usd": 4.252, "vnd": 0.000183, "xdr": null, "date": "2020-07-22", "rate_type": "buying"}, {"aed": 1.15827, "aud": 3.0318, "bnd": 3.0634, "cad": 3.1623, "chf": 4.5615, "cny": 0.6095, "egp": 0.2662, "eur": 4.9059, "gbp": 5.417, "hkd": 0.548915, "idr": 0.000289, "inr": 0.057077, "jpy": 0.039823, "khr": 0.001038, "krw": 0.003563, "mmk": 0.003067, "npr": 0.03557, "nzd": 2.8241, "php": 0.086263, "pkr": 0.025306, "sar": 1.134458, "sgd": 3.0736, "thb": 0.134807, "twd": 0.144622, "usd": 4.2545, "vnd": 0.000184, "xdr": 5.916, "date": "2020-07-22", "rate_type": "middle"}, {"aed": 1.159061, "aud": 3.034, "bnd": 3.0663, "cad": 3.1646, "chf": 4.5651, "cny": 0.6099, "egp": 0.2672, "eur": 4.9096, "gbp": 5.4204, "hkd": 0.549241, "idr": 0.00029, "inr": 0.057118, "jpy": 0.039852, "khr": 0.001045, "krw": 0.003565, "mmk": 0.003069, "npr": 0.035594, "nzd": 2.8262, "php": 0.086331, "pkr": 0.025453, "sar": 1.1352, "sgd": 3.0759, "thb": 0.134929, "twd": 0.144781, "usd": 4.257, "vnd": 0.000184, "xdr": null, "date": "2020-07-22", "rate_type": "selling"}, {"aed": 1.156935, "aud": 3.0332, "bnd": 3.0591, "cad": 3.1686, "chf": 4.5724, "cny": 0.607, "egp": 0.265, "eur": 4.916, "gbp": 5.409, "hkd": 0.548253, "idr": 0.00029, "inr": 0.056955, "jpy": 0.039657, "khr": 0.001032, "krw": 0.003544, "mmk": 0.003071, "npr": 0.035529, "nzd": 2.8301, "php": 0.086102, "pkr": 0.025148, "sar": 1.133152, "sgd": 3.0662, "thb": 0.134409, "twd": 0.144322, "usd": 4.25, "vnd": 0.000183, "xdr": null, "date": "2020-07-23", "rate_type": "buying"}, {"aed": 1.157862, "aud": 3.0356, "bnd": 3.0624, "cad": 3.1709, "chf": 4.5758, "cny": 0.6076, "egp": 0.266, "eur": 4.9197, "gbp": 5.4134, "hkd": 0.548647, "idr": 0.00029, "inr": 0.057003, "jpy": 0.03969, "khr": 0.001039, "krw": 0.003547, "mmk": 0.003073, "npr": 0.035556, "nzd": 2.8329, "php": 0.08618, "pkr": 0.025297, "sar": 1.134012, "sgd": 3.0687, "thb": 0.134546, "twd": 0.144498, "usd": 4.253, "vnd": 0.000183, "xdr": 5.9362, "date": "2020-07-23", "rate_type": "middle"}, {"aed": 1.158789, "aud": 3.0379, "bnd": 3.0656, "cad": 3.1733, "chf": 4.5793, "cny": 0.6081, "egp": 0.267, "eur": 4.9233, "gbp": 5.4179, "hkd": 0.549041, "idr": 0.000291, "inr": 0.057051, "jpy": 0.039724, "khr": 0.001045, "krw": 0.003549, "mmk": 0.003075, "npr": 0.035582, "nzd": 2.8358, "php": 0.086259, "pkr": 0.025447, "sar": 1.134873, "sgd": 3.0712, "thb": 0.134684, "twd": 0.144673, "usd": 4.256, "vnd": 0.000184, "xdr": null, "date": "2020-07-23", "rate_type": "selling"}, {"aed": 1.158296, "aud": 3.03, "bnd": 3.0627, "cad": 3.1801, "chf": 4.603, "cny": 0.6074, "egp": 0.2653, "eur": 4.9418, "gbp": 5.4285, "hkd": 0.548912, "idr": 0.000291, "inr": 0.05687, "jpy": 0.039934, "khr": 0.001034, "krw": 0.003547, "mmk": 0.003094, "npr": 0.035568, "nzd": 2.8304, "php": 0.086052, "pkr": 0.025178, "sar": 1.134485, "sgd": 3.074, "thb": 0.134227, "twd": 0.144541, "usd": 4.255, "vnd": 0.000184, "xdr": null, "date": "2020-07-24", "rate_type": "buying"}, {"aed": 1.159359, "aud": 3.0327, "bnd": 3.0663, "cad": 3.183, "chf": 4.6078, "cny": 0.608, "egp": 0.2663, "eur": 4.946, "gbp": 5.4334, "hkd": 0.549378, "idr": 0.000292, "inr": 0.05692, "jpy": 0.039973, "khr": 0.001041, "krw": 0.00355, "mmk": 0.003097, "npr": 0.035599, "nzd": 2.8332, "php": 0.08614, "pkr": 0.02533, "sar": 1.135479, "sgd": 3.077, "thb": 0.13438, "twd": 0.144734, "usd": 4.2585, "vnd": 0.000184, "xdr": 5.9452, "date": "2020-07-24", "rate_type": "middle"}, {"aed": 1.160423, "aud": 3.0354, "bnd": 3.0699, "cad": 3.1858, "chf": 4.6126, "cny": 0.6086, "egp": 0.2674, "eur": 4.9503, "gbp": 5.4383, "hkd": 0.549843, "idr": 0.000293, "inr": 0.056971, "jpy": 0.040011, "khr": 0.001047, "krw": 0.003553, "mmk": 0.0031, "npr": 0.035629, "nzd": 2.8359, "php": 0.086228, "pkr": 0.025483, "sar": 1.136473, "sgd": 3.0799, "thb": 0.134533, "twd": 0.144927, "usd": 4.262, "vnd": 0.000184, "xdr": null, "date": "2020-07-24", "rate_type": "selling"}, {"aed": 1.160632, "aud": 3.034, "bnd": 3.0791, "cad": 3.1816, "chf": 4.6357, "cny": 0.6073, "egp": 0.2659, "eur": 4.9826, "gbp": 5.4635, "hkd": 0.549958, "idr": 0.00029, "inr": 0.057021, "jpy": 0.040285, "khr": 0.001033, "krw": 0.003561, "mmk": 0.003124, "npr": 0.035602, "nzd": 2.8379, "php": 0.086392, "pkr": 0.025375, "sar": 1.136497, "sgd": 3.0864, "thb": 0.134479, "twd": 0.14468, "usd": 4.263, "vnd": 0.000184, "xdr": null, "date": "2020-07-27", "rate_type": "buying"}, {"aed": 1.161328, "aud": 3.036, "bnd": 3.0826, "cad": 3.1836, "chf": 4.6387, "cny": 0.6079, "egp": 0.2669, "eur": 4.9857, "gbp": 5.4671, "hkd": 0.550288, "idr": 0.000292, "inr": 0.057056, "jpy": 0.040315, "khr": 0.00104, "krw": 0.003563, "mmk": 0.003126, "npr": 0.035625, "nzd": 2.8398, "php": 0.08646, "pkr": 0.025435, "sar": 1.137285, "sgd": 3.0886, "thb": 0.134601, "twd": 0.144839, "usd": 4.2655, "vnd": 0.000184, "xdr": 5.9573, "date": "2020-07-27", "rate_type": "middle"}, {"aed": 1.162025, "aud": 3.038, "bnd": 3.086, "cad": 3.1856, "chf": 4.6417, "cny": 0.6085, "egp": 0.2679, "eur": 4.9889, "gbp": 5.4707, "hkd": 0.550617, "idr": 0.000294, "inr": 0.057091, "jpy": 0.040344, "khr": 0.001046, "krw": 0.003565, "mmk": 0.003128, "npr": 0.035647, "nzd": 2.8416, "php": 0.086528, "pkr": 0.025496, "sar": 1.138073, "sgd": 3.0907, "thb": 0.134722, "twd": 0.144997, "usd": 4.268, "vnd": 0.000184, "xdr": null, "date": "2020-07-27", "rate_type": "selling"}, {"aed": 1.155574, "aud": 3.0343, "bnd": 3.0661, "cad": 3.1807, "chf": 4.6141, "cny": 0.6066, "egp": 0.2647, "eur": 4.9942, "gbp": 5.4693, "hkd": 0.547678, "idr": 0.000292, "inr": 0.056744, "jpy": 0.040294, "khr": 0.001029, "krw": 0.003564, "mmk": 0.003128, "npr": 0.035449, "nzd": 2.8365, "php": 0.086263, "pkr": 0.025381, "sar": 1.131879, "sgd": 3.0814, "thb": 0.133912, "twd": 0.144915, "usd": 4.245, "vnd": 0.000183, "xdr": null, "date": "2020-07-28", "rate_type": "buying"}, {"aed": 1.156365, "aud": 3.0374, "bnd": 3.0696, "cad": 3.1828, "chf": 4.6171, "cny": 0.6071, "egp": 0.2656, "eur": 4.998, "gbp": 5.4727, "hkd": 0.548004, "idr": 0.000293, "inr": 0.056785, "jpy": 0.040324, "khr": 0.001035, "krw": 0.003566, "mmk": 0.00313, "npr": 0.035473, "nzd": 2.839, "php": 0.086331, "pkr": 0.025453, "sar": 1.132576, "sgd": 3.0837, "thb": 0.134033, "twd": 0.145075, "usd": 4.2475, "vnd": 0.000183, "xdr": 5.9671, "date": "2020-07-28", "rate_type": "middle"}, {"aed": 1.157155, "aud": 3.0404, "bnd": 3.073, "cad": 3.185, "chf": 4.6201, "cny": 0.6076, "egp": 0.2666, "eur": 5.0018, "gbp": 5.4761, "hkd": 0.54833, "idr": 0.000293, "inr": 0.056826, "jpy": 0.040353, "khr": 0.001041, "krw": 0.003568, "mmk": 0.003132, "npr": 0.035497, "nzd": 2.8415, "php": 0.0864, "pkr": 0.025526, "sar": 1.133273, "sgd": 3.086, "thb": 0.134154, "twd": 0.145235, "usd": 4.25, "vnd": 0.000183, "xdr": null, "date": "2020-07-28", "rate_type": "selling"}, {"aed": 1.155846, "aud": 3.0448, "bnd": 3.0668, "cad": 3.1751, "chf": 4.6212, "cny": 0.6064, "egp": 0.2652, "eur": 4.9767, "gbp": 5.4888, "hkd": 0.547829, "idr": 0.000291, "inr": 0.056681, "jpy": 0.040384, "khr": 0.00103, "krw": 0.003547, "mmk": 0.003131, "npr": 0.03546, "nzd": 2.8304, "php": 0.086301, "pkr": 0.025333, "sar": 1.131935, "sgd": 3.0797, "thb": 0.134879, "twd": 0.144875, "usd": 4.246, "vnd": 0.000183, "xdr": null, "date": "2020-07-29", "rate_type": "buying"}, {"aed": 1.156501, "aud": 3.0467, "bnd": 3.0699, "cad": 3.1767, "chf": 4.6254, "cny": 0.6068, "egp": 0.2658, "eur": 4.9793, "gbp": 5.4922, "hkd": 0.548104, "idr": 0.000292, "inr": 0.056709, "jpy": 0.040409, "khr": 0.001036, "krw": 0.003549, "mmk": 0.003133, "npr": 0.035478, "nzd": 2.8321, "php": 0.086359, "pkr": 0.025478, "sar": 1.132513, "sgd": 3.0817, "thb": 0.134986, "twd": 0.145018, "usd": 4.248, "vnd": 0.000183, "xdr": 5.9707, "date": "2020-07-29", "rate_type": "middle"}, {"aed": 1.157155, "aud": 3.0485, "bnd": 3.073, "cad": 3.1783, "chf": 4.6296, "cny": 0.6072, "egp": 0.2665, "eur": 4.9818, "gbp": 5.4957, "hkd": 0.54838, "idr": 0.000294, "inr": 0.056737, "jpy": 0.040434, "khr": 0.001042, "krw": 0.003551, "mmk": 0.003134, "npr": 0.035497, "nzd": 2.8339, "php": 0.086417, "pkr": 0.025624, "sar": 1.133092, "sgd": 3.0837, "thb": 0.135092, "twd": 0.14516, "usd": 4.25, "vnd": 0.000183, "xdr": null, "date": "2020-07-29", "rate_type": "selling"}, {"aed": 1.154485, "aud": 3.0463, "bnd": 3.0632, "cad": 3.1792, "chf": 4.6467, "cny": 0.6057, "egp": 0.2647, "eur": 4.9955, "gbp": 5.5074, "hkd": 0.547219, "idr": 0.00029, "inr": 0.056567, "jpy": 0.040383, "khr": 0.00103, "krw": 0.003567, "mmk": 0.003111, "npr": 0.035433, "nzd": 2.8258, "php": 0.086412, "pkr": 0.025325, "sar": 1.130602, "sgd": 3.0853, "thb": 0.134806, "twd": 0.144833, "usd": 4.241, "vnd": 0.000183, "xdr": null, "date": "2020-07-30", "rate_type": "buying"}, {"aed": 1.155139, "aud": 3.048, "bnd": 3.0663, "cad": 3.1809, "chf": 4.6491, "cny": 0.606, "egp": 0.2657, "eur": 4.998, "gbp": 5.5104, "hkd": 0.54748, "idr": 0.000292, "inr": 0.056613, "jpy": 0.040404, "khr": 0.001036, "krw": 0.003569, "mmk": 0.003113, "npr": 0.035451, "nzd": 2.828, "php": 0.08647, "pkr": 0.02545, "sar": 1.13118, "sgd": 3.0873, "thb": 0.134913, "twd": 0.144976, "usd": 4.243, "vnd": 0.000183, "xdr": 5.969, "date": "2020-07-30", "rate_type": "middle"}, {"aed": 1.155794, "aud": 3.0496, "bnd": 3.0694, "cad": 3.1826, "chf": 4.6515, "cny": 0.6063, "egp": 0.2666, "eur": 5.0006, "gbp": 5.5134, "hkd": 0.547742, "idr": 0.000293, "inr": 0.056658, "jpy": 0.040425, "khr": 0.001043, "krw": 0.003571, "mmk": 0.003114, "npr": 0.03547, "nzd": 2.8301, "php": 0.086528, "pkr": 0.025574, "sar": 1.131759, "sgd": 3.0893, "thb": 0.135019, "twd": 0.145118, "usd": 4.245, "vnd": 0.000183, "xdr": null, "date": "2020-07-30", "rate_type": "selling"}, {"aed": 1.154213, "aud": 3.0227, "bnd": 3.0803, "cad": 3.1606, "chf": 4.6298, "cny": 0.6078, "egp": 0.2647, "eur": 4.9828, "gbp": 5.5434, "hkd": 0.547069, "idr": 0.000289, "inr": 0.056594, "jpy": 0.039932, "khr": 0.001028, "krw": 0.003548, "mmk": 0.003113, "npr": 0.035419, "nzd": 2.8073, "php": 0.086231, "pkr": 0.025241, "sar": 1.130516, "sgd": 3.0803, "thb": 0.135593, "twd": 0.144562, "usd": 4.24, "vnd": 0.000183, "xdr": null, "date": "2020-08-03", "rate_type": "buying"}, {"aed": 1.155139, "aud": 3.025, "bnd": 3.0841, "cad": 3.1633, "chf": 4.6334, "cny": 0.6083, "egp": 0.2657, "eur": 4.9872, "gbp": 5.5481, "hkd": 0.547466, "idr": 0.000291, "inr": 0.056635, "jpy": 0.039966, "khr": 0.001034, "krw": 0.00355, "mmk": 0.003115, "npr": 0.035445, "nzd": 2.8097, "php": 0.086319, "pkr": 0.025312, "sar": 1.131346, "sgd": 3.083, "thb": 0.135733, "twd": 0.144738, "usd": 4.243, "vnd": 0.000183, "xdr": 5.9957, "date": "2020-08-03", "rate_type": "middle"}, {"aed": 1.156066, "aud": 3.0274, "bnd": 3.088, "cad": 3.1661, "chf": 4.6369, "cny": 0.6088, "egp": 0.2667, "eur": 4.9916, "gbp": 5.5529, "hkd": 0.547864, "idr": 0.000292, "inr": 0.056677, "jpy": 0.04, "khr": 0.001041, "krw": 0.003553, "mmk": 0.003117, "npr": 0.035472, "nzd": 2.8121, "php": 0.086406, "pkr": 0.025383, "sar": 1.132176, "sgd": 3.0858, "thb": 0.135872, "twd": 0.144915, "usd": 4.246, "vnd": 0.000183, "xdr": null, "date": "2020-08-03", "rate_type": "selling"}, {"aed": 1.14904, "aud": 3.0028, "bnd": 3.0642, "cad": 3.15, "chf": 4.5925, "cny": 0.6046, "egp": 0.2635, "eur": 4.9605, "gbp": 5.516, "hkd": 0.544617, "idr": 0.000287, "inr": 0.056138, "jpy": 0.039772, "khr": 0.001025, "krw": 0.003539, "mmk": 0.003099, "npr": 0.035163, "nzd": 2.7913, "php": 0.08595, "pkr": 0.025109, "sar": 1.12527, "sgd": 3.066, "thb": 0.135245, "twd": 0.143645, "usd": 4.221, "vnd": 0.000182, "xdr": null, "date": "2020-08-04", "rate_type": "buying"}, {"aed": 1.149831, "aud": 3.005, "bnd": 3.0677, "cad": 3.1522, "chf": 4.5973, "cny": 0.605, "egp": 0.2645, "eur": 4.9643, "gbp": 5.5197, "hkd": 0.544943, "idr": 0.000289, "inr": 0.056175, "jpy": 0.039797, "khr": 0.001031, "krw": 0.003541, "mmk": 0.003101, "npr": 0.035187, "nzd": 2.7938, "php": 0.086018, "pkr": 0.025266, "sar": 1.126011, "sgd": 3.0683, "thb": 0.135369, "twd": 0.143803, "usd": 4.2235, "vnd": 0.000182, "xdr": 5.9368, "date": "2020-08-04", "rate_type": "middle"}, {"aed": 1.150621, "aud": 3.0072, "bnd": 3.0712, "cad": 3.1544, "chf": 4.602, "cny": 0.6055, "egp": 0.2655, "eur": 4.9681, "gbp": 5.5234, "hkd": 0.545269, "idr": 0.00029, "inr": 0.056212, "jpy": 0.039823, "khr": 0.001038, "krw": 0.003543, "mmk": 0.003103, "npr": 0.035211, "nzd": 2.7963, "php": 0.086087, "pkr": 0.025423, "sar": 1.126753, "sgd": 3.0706, "thb": 0.135492, "twd": 0.143962, "usd": 4.226, "vnd": 0.000182, "xdr": null, "date": "2020-08-04", "rate_type": "selling"}, {"aed": 1.146318, "aud": 3.0197, "bnd": 3.0559, "cad": 3.1657, "chf": 4.6108, "cny": 0.6037, "egp": 0.2625, "eur": 4.9723, "gbp": 5.5084, "hkd": 0.543341, "idr": 0.000287, "inr": 0.0561, "jpy": 0.039873, "khr": 0.001023, "krw": 0.003533, "mmk": 0.003101, "npr": 0.035062, "nzd": 2.7965, "php": 0.085746, "pkr": 0.024917, "sar": 1.122694, "sgd": 3.0681, "thb": 0.13562, "twd": 0.143231, "usd": 4.211, "vnd": 0.000182, "xdr": null, "date": "2020-08-05", "rate_type": "buying"}, {"aed": 1.147108, "aud": 3.0217, "bnd": 3.0599, "cad": 3.168, "chf": 4.6145, "cny": 0.6042, "egp": 0.2635, "eur": 4.9761, "gbp": 5.5119, "hkd": 0.543667, "idr": 0.000288, "inr": 0.056134, "jpy": 0.039902, "khr": 0.001029, "krw": 0.003536, "mmk": 0.003103, "npr": 0.035086, "nzd": 2.7986, "php": 0.085815, "pkr": 0.025059, "sar": 1.123405, "sgd": 3.0704, "thb": 0.135744, "twd": 0.14339, "usd": 4.2135, "vnd": 0.000182, "xdr": 5.93, "date": "2020-08-05", "rate_type": "middle"}, {"aed": 1.147898, "aud": 3.0237, "bnd": 3.064, "cad": 3.1704, "chf": 4.6182, "cny": 0.6047, "egp": 0.2645, "eur": 4.9799, "gbp": 5.5154, "hkd": 0.543993, "idr": 0.00029, "inr": 0.056168, "jpy": 0.039932, "khr": 0.001036, "krw": 0.003539, "mmk": 0.003105, "npr": 0.03511, "nzd": 2.8007, "php": 0.085883, "pkr": 0.0252, "sar": 1.124117, "sgd": 3.0727, "thb": 0.135869, "twd": 0.143548, "usd": 4.216, "vnd": 0.000182, "xdr": null, "date": "2020-08-05", "rate_type": "selling"}, {"aed": 1.138696, "aud": 3.0151, "bnd": 3.0356, "cad": 3.1548, "chf": 4.6058, "cny": 0.6029, "egp": 0.2609, "eur": 4.9681, "gbp": 5.4944, "hkd": 0.539721, "idr": 0.000287, "inr": 0.055923, "jpy": 0.039631, "khr": 0.00102, "krw": 0.003535, "mmk": 0.003092, "npr": 0.034882, "nzd": 2.7829, "php": 0.085211, "pkr": 0.024751, "sar": 1.115288, "sgd": 3.0564, "thb": 0.134935, "twd": 0.142478, "usd": 4.183, "vnd": 0.00018, "xdr": null, "date": "2020-08-06", "rate_type": "buying"}, {"aed": 1.139485, "aud": 3.0173, "bnd": 3.0396, "cad": 3.157, "chf": 4.6091, "cny": 0.6034, "egp": 0.2617, "eur": 4.9717, "gbp": 5.4981, "hkd": 0.540047, "idr": 0.000288, "inr": 0.055958, "jpy": 0.03966, "khr": 0.001027, "krw": 0.003537, "mmk": 0.003093, "npr": 0.034905, "nzd": 2.7857, "php": 0.085279, "pkr": 0.024877, "sar": 1.116029, "sgd": 3.0587, "thb": 0.135038, "twd": 0.142636, "usd": 4.1855, "vnd": 0.000181, "xdr": 5.9099, "date": "2020-08-06", "rate_type": "middle"}, {"aed": 1.140274, "aud": 3.0195, "bnd": 3.0436, "cad": 3.1591, "chf": 4.6123, "cny": 0.6039, "egp": 0.2624, "eur": 4.9753, "gbp": 5.5018, "hkd": 0.540373, "idr": 0.000288, "inr": 0.055992, "jpy": 0.039689, "khr": 0.001033, "krw": 0.003539, "mmk": 0.003095, "npr": 0.034929, "nzd": 2.7884, "php": 0.085347, "pkr": 0.025003, "sar": 1.11677, "sgd": 3.061, "thb": 0.13514, "twd": 0.142794, "usd": 4.188, "vnd": 0.000181, "xdr": null, "date": "2020-08-06", "rate_type": "selling"}, {"aed": 1.138424, "aud": 3.0236, "bnd": 3.0348, "cad": 3.1406, "chf": 4.5926, "cny": 0.6013, "egp": 0.261, "eur": 4.9653, "gbp": 5.4943, "hkd": 0.539599, "idr": 0.000287, "inr": 0.055827, "jpy": 0.039606, "khr": 0.001014, "krw": 0.003531, "mmk": 0.003091, "npr": 0.034879, "nzd": 2.7944, "php": 0.08519, "pkr": 0.024746, "sar": 1.115051, "sgd": 3.0548, "thb": 0.134513, "twd": 0.142313, "usd": 4.182, "vnd": 0.00018, "xdr": null, "date": "2020-08-07", "rate_type": "buying"}, {"aed": 1.139349, "aud": 3.027, "bnd": 3.0392, "cad": 3.1431, "chf": 4.5964, "cny": 0.6019, "egp": 0.2621, "eur": 4.9695, "gbp": 5.4989, "hkd": 0.53999, "idr": 0.000287, "inr": 0.055875, "jpy": 0.039644, "khr": 0.00102, "krw": 0.003534, "mmk": 0.003093, "npr": 0.034906, "nzd": 2.7975, "php": 0.085269, "pkr": 0.02483, "sar": 1.115926, "sgd": 3.0572, "thb": 0.134653, "twd": 0.142429, "usd": 4.185, "vnd": 0.000181, "xdr": 5.9127, "date": "2020-08-07", "rate_type": "middle"}, {"aed": 1.140274, "aud": 3.0304, "bnd": 3.0436, "cad": 3.1456, "chf": 4.6002, "cny": 0.6024, "egp": 0.2631, "eur": 4.9737, "gbp": 5.5035, "hkd": 0.54038, "idr": 0.000287, "inr": 0.055922, "jpy": 0.039682, "khr": 0.001026, "krw": 0.003537, "mmk": 0.003095, "npr": 0.034932, "nzd": 2.8005, "php": 0.085347, "pkr": 0.024914, "sar": 1.1168, "sgd": 3.0596, "thb": 0.134792, "twd": 0.142546, "usd": 4.188, "vnd": 0.000181, "xdr": null, "date": "2020-08-07", "rate_type": "selling"}, {"aed": 1.141543, "aud": 3.0043, "bnd": 3.0428, "cad": 3.1343, "chf": 4.5941, "cny": 0.6017, "egp": 0.2616, "eur": 4.9444, "gbp": 5.4773, "hkd": 0.540997, "idr": 0.000286, "inr": 0.055887, "jpy": 0.039646, "khr": 0.001018, "krw": 0.00353, "mmk": 0.00311, "npr": 0.034971, "nzd": 2.7678, "php": 0.085415, "pkr": 0.024909, "sar": 1.117776, "sgd": 3.0548, "thb": 0.13452, "twd": 0.142517, "usd": 4.193, "vnd": 0.000181, "xdr": null, "date": "2020-08-10", "rate_type": "buying"}, {"aed": 1.142511, "aud": 3.0072, "bnd": 3.0476, "cad": 3.1373, "chf": 4.5989, "cny": 0.6023, "egp": 0.2622, "eur": 4.9494, "gbp": 5.4827, "hkd": 0.541452, "idr": 0.000287, "inr": 0.055935, "jpy": 0.039683, "khr": 0.001024, "krw": 0.003534, "mmk": 0.003113, "npr": 0.035003, "nzd": 2.7709, "php": 0.085503, "pkr": 0.02499, "sar": 1.118768, "sgd": 3.0579, "thb": 0.134676, "twd": 0.14266, "usd": 4.1965, "vnd": 0.000181, "xdr": 5.921, "date": "2020-08-10", "rate_type": "middle"}, {"aed": 1.143479, "aud": 3.0101, "bnd": 3.0523, "cad": 3.1404, "chf": 4.6037, "cny": 0.6028, "egp": 0.2627, "eur": 4.9543, "gbp": 5.4881, "hkd": 0.541908, "idr": 0.000288, "inr": 0.055983, "jpy": 0.03972, "khr": 0.001031, "krw": 0.003537, "mmk": 0.003116, "npr": 0.035035, "nzd": 2.7741, "php": 0.085592, "pkr": 0.02507, "sar": 1.119761, "sgd": 3.061, "thb": 0.134831, "twd": 0.142804, "usd": 4.2, "vnd": 0.000181, "xdr": null, "date": "2020-08-10", "rate_type": "selling"}, {"aed": 1.14414, "aud": 3.0035, "bnd": 3.0501, "cad": 3.1481, "chf": 4.5844, "cny": 0.6036, "egp": 0.2624, "eur": 4.9276, "gbp": 5.4921, "hkd": 0.542309, "idr": 0.000286, "inr": 0.05613, "jpy": 0.039591, "khr": 0.001019, "krw": 0.00354, "mmk": 0.00309, "npr": 0.035072, "nzd": 2.7677, "php": 0.085641, "pkr": 0.02487, "sar": 1.12074, "sgd": 3.0556, "thb": 0.134971, "twd": 0.142891, "usd": 4.203, "vnd": 0.000181, "xdr": null, "date": "2020-08-11", "rate_type": "buying"}, {"aed": 1.14493, "aud": 3.0055, "bnd": 3.0541, "cad": 3.1505, "chf": 4.5884, "cny": 0.6041, "egp": 0.2631, "eur": 4.9307, "gbp": 5.4955, "hkd": 0.542635, "idr": 0.000287, "inr": 0.056167, "jpy": 0.039617, "khr": 0.001025, "krw": 0.003543, "mmk": 0.003092, "npr": 0.035094, "nzd": 2.7702, "php": 0.085709, "pkr": 0.024959, "sar": 1.121452, "sgd": 3.0579, "thb": 0.135095, "twd": 0.142991, "usd": 4.2055, "vnd": 0.000181, "xdr": 5.9162, "date": "2020-08-11", "rate_type": "middle"}, {"aed": 1.14572, "aud": 3.0075, "bnd": 3.0581, "cad": 3.153, "chf": 4.5924, "cny": 0.6045, "egp": 0.2638, "eur": 4.9339, "gbp": 5.499, "hkd": 0.542961, "idr": 0.000288, "inr": 0.056204, "jpy": 0.039642, "khr": 0.001031, "krw": 0.003545, "mmk": 0.003094, "npr": 0.035116, "nzd": 2.7727, "php": 0.085778, "pkr": 0.025048, "sar": 1.122163, "sgd": 3.0601, "thb": 0.135219, "twd": 0.14309, "usd": 4.208, "vnd": 0.000182, "xdr": null, "date": "2020-08-11", "rate_type": "selling"}, {"aed": 1.141963, "aud": 2.994, "bnd": 3.0531, "cad": 3.1501, "chf": 4.5697, "cny": 0.6035, "egp": 0.2617, "eur": 4.9216, "gbp": 5.4728, "hkd": 0.541255, "idr": 0.000285, "inr": 0.056211, "jpy": 0.039371, "khr": 0.001021, "krw": 0.003538, "mmk": 0.003073, "npr": 0.035061, "nzd": 2.7544, "php": 0.085735, "pkr": 0.024822, "sar": 1.118577, "sgd": 3.0529, "thb": 0.134974, "twd": 0.142576, "usd": 4.195, "vnd": 0.000181, "xdr": null, "date": "2020-08-12", "rate_type": "buying"}, {"aed": 1.143433, "aud": 2.9986, "bnd": 3.059, "cad": 3.1543, "chf": 4.5772, "cny": 0.6046, "egp": 0.2628, "eur": 4.9283, "gbp": 5.4795, "hkd": 0.541918, "idr": 0.000286, "inr": 0.056285, "jpy": 0.03942, "khr": 0.001028, "krw": 0.003543, "mmk": 0.003077, "npr": 0.035105, "nzd": 2.7586, "php": 0.085854, "pkr": 0.024934, "sar": 1.11994, "sgd": 3.0571, "thb": 0.135179, "twd": 0.142762, "usd": 4.2, "vnd": 0.000181, "xdr": 5.9205, "date": "2020-08-12", "rate_type": "middle"}, {"aed": 1.144903, "aud": 3.0032, "bnd": 3.0649, "cad": 3.1586, "chf": 4.5846, "cny": 0.6058, "egp": 0.264, "eur": 4.935, "gbp": 5.4863, "hkd": 0.542581, "idr": 0.000288, "inr": 0.05636, "jpy": 0.039469, "khr": 0.001034, "krw": 0.003548, "mmk": 0.003081, "npr": 0.03515, "nzd": 2.7627, "php": 0.085974, "pkr": 0.025045, "sar": 1.121303, "sgd": 3.0613, "thb": 0.135383, "twd": 0.142949, "usd": 4.205, "vnd": 0.000181, "xdr": null, "date": "2020-08-12", "rate_type": "selling"}, {"aed": 1.138696, "aud": 3.0, "bnd": 3.0455, "cad": 3.1594, "chf": 4.5896, "cny": 0.6029, "egp": 0.2611, "eur": 4.938, "gbp": 5.4613, "hkd": 0.539658, "idr": 0.000282, "inr": 0.055922, "jpy": 0.0392, "khr": 0.001013, "krw": 0.003537, "mmk": 0.003055, "npr": 0.034934, "nzd": 2.7545, "php": 0.085455, "pkr": 0.024751, "sar": 1.115377, "sgd": 3.0499, "thb": 0.134675, "twd": 0.142264, "usd": 4.183, "vnd": 0.00018, "xdr": null, "date": "2020-08-13", "rate_type": "buying"}, {"aed": 1.139621, "aud": 3.0032, "bnd": 3.0499, "cad": 3.1621, "chf": 4.5939, "cny": 0.6034, "egp": 0.2621, "eur": 4.9424, "gbp": 5.4657, "hkd": 0.540049, "idr": 0.000284, "inr": 0.055966, "jpy": 0.039233, "khr": 0.001019, "krw": 0.003539, "mmk": 0.003058, "npr": 0.034961, "nzd": 2.7567, "php": 0.085533, "pkr": 0.02488, "sar": 1.116207, "sgd": 3.0527, "thb": 0.134815, "twd": 0.142383, "usd": 4.186, "vnd": 0.000181, "xdr": 5.8936, "date": "2020-08-13", "rate_type": "middle"}, {"aed": 1.140547, "aud": 3.0064, "bnd": 3.0543, "cad": 3.1649, "chf": 4.5982, "cny": 0.6039, "egp": 0.2631, "eur": 4.9468, "gbp": 5.47, "hkd": 0.540439, "idr": 0.000285, "inr": 0.05601, "jpy": 0.039267, "khr": 0.001025, "krw": 0.003542, "mmk": 0.00306, "npr": 0.034987, "nzd": 2.7589, "php": 0.085612, "pkr": 0.025009, "sar": 1.117037, "sgd": 3.0554, "thb": 0.134955, "twd": 0.142502, "usd": 4.189, "vnd": 0.000181, "xdr": null, "date": "2020-08-13", "rate_type": "selling"}, {"aed": 1.14169, "aud": 2.9941, "bnd": 3.0551, "cad": 3.1705, "chf": 4.6083, "cny": 0.6038, "egp": 0.2625, "eur": 4.9523, "gbp": 5.4769, "hkd": 0.541133, "idr": 0.000282, "inr": 0.056059, "jpy": 0.039211, "khr": 0.00102, "krw": 0.003535, "mmk": 0.003087, "npr": 0.03502, "nzd": 2.7412, "php": 0.085899, "pkr": 0.024817, "sar": 1.11834, "sgd": 3.054, "thb": 0.135029, "twd": 0.142498, "usd": 4.194, "vnd": 0.000181, "xdr": null, "date": "2020-08-14", "rate_type": "buying"}, {"aed": 1.142752, "aud": 2.997, "bnd": 3.0599, "cad": 3.1733, "chf": 4.6131, "cny": 0.6044, "egp": 0.2635, "eur": 4.9572, "gbp": 5.4824, "hkd": 0.541588, "idr": 0.000284, "inr": 0.056107, "jpy": 0.039245, "khr": 0.001027, "krw": 0.003538, "mmk": 0.00309, "npr": 0.035052, "nzd": 2.7445, "php": 0.085988, "pkr": 0.024949, "sar": 1.119318, "sgd": 3.057, "thb": 0.135185, "twd": 0.142641, "usd": 4.1975, "vnd": 0.000181, "xdr": 5.9231, "date": "2020-08-14", "rate_type": "middle"}, {"aed": 1.143814, "aud": 2.9999, "bnd": 3.0646, "cad": 3.1761, "chf": 4.618, "cny": 0.605, "egp": 0.2645, "eur": 4.9622, "gbp": 5.4878, "hkd": 0.542044, "idr": 0.000286, "inr": 0.056155, "jpy": 0.03928, "khr": 0.001033, "krw": 0.003542, "mmk": 0.003092, "npr": 0.035084, "nzd": 2.7479, "php": 0.086077, "pkr": 0.025081, "sar": 1.120297, "sgd": 3.0599, "thb": 0.135341, "twd": 0.142784, "usd": 4.201, "vnd": 0.000181, "xdr": null, "date": "2020-08-14", "rate_type": "selling"}, {"aed": 1.139241, "aud": 3.0111, "bnd": 3.0547, "cad": 3.1566, "chf": 4.6009, "cny": 0.6021, "egp": 0.2625, "eur": 4.958, "gbp": 5.4824, "hkd": 0.539944, "idr": 0.000281, "inr": 0.055851, "jpy": 0.039281, "khr": 0.001022, "krw": 0.00353, "mmk": 0.003086, "npr": 0.034916, "nzd": 2.7328, "php": 0.085802, "pkr": 0.024763, "sar": 1.115911, "sgd": 3.0547, "thb": 0.134566, "twd": 0.142236, "usd": 4.185, "vnd": 0.000181, "xdr": null, "date": "2020-08-17", "rate_type": "buying"}, {"aed": 1.140166, "aud": 3.0137, "bnd": 3.0574, "cad": 3.1591, "chf": 4.6052, "cny": 0.6026, "egp": 0.2631, "eur": 4.9617, "gbp": 5.4871, "hkd": 0.540335, "idr": 0.000283, "inr": 0.055912, "jpy": 0.039315, "khr": 0.001028, "krw": 0.003534, "mmk": 0.003088, "npr": 0.034944, "nzd": 2.7356, "php": 0.085881, "pkr": 0.024911, "sar": 1.116755, "sgd": 3.0574, "thb": 0.134706, "twd": 0.142362, "usd": 4.188, "vnd": 0.000181, "xdr": 5.9037, "date": "2020-08-17", "rate_type": "middle"}, {"aed": 1.141091, "aud": 3.0163, "bnd": 3.06, "cad": 3.1616, "chf": 4.6095, "cny": 0.603, "egp": 0.2637, "eur": 4.9655, "gbp": 5.4919, "hkd": 0.540725, "idr": 0.000285, "inr": 0.055974, "jpy": 0.039348, "khr": 0.001034, "krw": 0.003538, "mmk": 0.003091, "npr": 0.034972, "nzd": 2.7384, "php": 0.08596, "pkr": 0.025058, "sar": 1.1176, "sgd": 3.06, "thb": 0.134846, "twd": 0.142488, "usd": 4.191, "vnd": 0.000181, "xdr": null, "date": "2020-08-17", "rate_type": "selling"}, {"aed": 1.139513, "aud": 3.0248, "bnd": 3.0629, "cad": 3.1691, "chf": 4.6218, "cny": 0.6037, "egp": 0.2623, "eur": 4.9767, "gbp": 5.4958, "hkd": 0.540101, "idr": 0.000282, "inr": 0.056, "jpy": 0.039573, "khr": 0.001014, "krw": 0.003534, "mmk": 0.003089, "npr": 0.034933, "nzd": 2.7485, "php": 0.086043, "pkr": 0.024769, "sar": 1.116177, "sgd": 3.0624, "thb": 0.134425, "twd": 0.142381, "usd": 4.186, "vnd": 0.000181, "xdr": null, "date": "2020-08-18", "rate_type": "buying"}, {"aed": 1.140302, "aud": 3.0268, "bnd": 3.0652, "cad": 3.1712, "chf": 4.6251, "cny": 0.6041, "egp": 0.263, "eur": 4.9805, "gbp": 5.5001, "hkd": 0.540427, "idr": 0.000283, "inr": 0.056037, "jpy": 0.0396, "khr": 0.00102, "krw": 0.003537, "mmk": 0.003091, "npr": 0.034955, "nzd": 2.751, "php": 0.08613, "pkr": 0.024858, "sar": 1.116889, "sgd": 3.0647, "thb": 0.134549, "twd": 0.142481, "usd": 4.1885, "vnd": 0.000181, "xdr": 5.9133, "date": "2020-08-18", "rate_type": "middle"}, {"aed": 1.141091, "aud": 3.0288, "bnd": 3.0676, "cad": 3.1733, "chf": 4.6284, "cny": 0.6046, "egp": 0.2638, "eur": 4.9844, "gbp": 5.5045, "hkd": 0.540753, "idr": 0.000285, "inr": 0.056074, "jpy": 0.039627, "khr": 0.001026, "krw": 0.003539, "mmk": 0.003093, "npr": 0.034977, "nzd": 2.7535, "php": 0.086217, "pkr": 0.024946, "sar": 1.1176, "sgd": 3.067, "thb": 0.134672, "twd": 0.14258, "usd": 4.191, "vnd": 0.000181, "xdr": null, "date": "2020-08-18", "rate_type": "selling"}, {"aed": 1.137335, "aud": 3.0307, "bnd": 3.0617, "cad": 3.1748, "chf": 4.6263, "cny": 0.6036, "egp": 0.2613, "eur": 4.9915, "gbp": 5.5375, "hkd": 0.539083, "idr": 0.000281, "inr": 0.05602, "jpy": 0.039719, "khr": 0.001013, "krw": 0.003533, "mmk": 0.003088, "npr": 0.034927, "nzd": 2.76, "php": 0.086056, "pkr": 0.024722, "sar": 1.113896, "sgd": 3.0617, "thb": 0.133996, "twd": 0.14207, "usd": 4.178, "vnd": 0.00018, "xdr": null, "date": "2020-08-19", "rate_type": "buying"}, {"aed": 1.138124, "aud": 3.0327, "bnd": 3.0643, "cad": 3.1768, "chf": 4.6296, "cny": 0.604, "egp": 0.2623, "eur": 4.9947, "gbp": 5.5413, "hkd": 0.539409, "idr": 0.000282, "inr": 0.056058, "jpy": 0.039748, "khr": 0.001019, "krw": 0.003535, "mmk": 0.00309, "npr": 0.03495, "nzd": 2.7625, "php": 0.086125, "pkr": 0.024848, "sar": 1.114622, "sgd": 3.0643, "thb": 0.134119, "twd": 0.142172, "usd": 4.1805, "vnd": 0.00018, "xdr": 5.918, "date": "2020-08-19", "rate_type": "middle"}, {"aed": 1.138913, "aud": 3.0348, "bnd": 3.0669, "cad": 3.1788, "chf": 4.6328, "cny": 0.6043, "egp": 0.2632, "eur": 4.9978, "gbp": 5.545, "hkd": 0.539735, "idr": 0.000282, "inr": 0.056095, "jpy": 0.039777, "khr": 0.001025, "krw": 0.003537, "mmk": 0.003092, "npr": 0.034972, "nzd": 2.765, "php": 0.086194, "pkr": 0.024973, "sar": 1.115348, "sgd": 3.0669, "thb": 0.134243, "twd": 0.142274, "usd": 4.183, "vnd": 0.000181, "xdr": null, "date": "2020-08-19", "rate_type": "selling"}, {"aed": 1.136518, "aud": 3.0098, "bnd": 3.0546, "cad": 3.1703, "chf": 4.6021, "cny": 0.6036, "egp": 0.2613, "eur": 4.9566, "gbp": 5.5239, "hkd": 0.538689, "idr": 0.000283, "inr": 0.055656, "jpy": 0.039499, "khr": 0.001025, "krw": 0.003524, "mmk": 0.003072, "npr": 0.034774, "nzd": 2.7284, "php": 0.08587, "pkr": 0.024704, "sar": 1.113096, "sgd": 3.0553, "thb": 0.132877, "twd": 0.14191, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2020-08-21", "rate_type": "buying"}, {"aed": 1.137443, "aud": 3.0121, "bnd": 3.0577, "cad": 3.1728, "chf": 4.6061, "cny": 0.6041, "egp": 0.2623, "eur": 4.961, "gbp": 5.5281, "hkd": 0.539079, "idr": 0.000283, "inr": 0.055697, "jpy": 0.039531, "khr": 0.001031, "krw": 0.003526, "mmk": 0.003074, "npr": 0.034802, "nzd": 2.7314, "php": 0.085949, "pkr": 0.024796, "sar": 1.113955, "sgd": 3.0576, "thb": 0.133015, "twd": 0.142036, "usd": 4.178, "vnd": 0.00018, "xdr": 5.9018, "date": "2020-08-21", "rate_type": "middle"}, {"aed": 1.138369, "aud": 3.0145, "bnd": 3.0608, "cad": 3.1754, "chf": 4.6102, "cny": 0.6047, "egp": 0.2633, "eur": 4.9654, "gbp": 5.5323, "hkd": 0.53947, "idr": 0.000283, "inr": 0.055738, "jpy": 0.039563, "khr": 0.001037, "krw": 0.003529, "mmk": 0.003077, "npr": 0.03483, "nzd": 2.7344, "php": 0.086029, "pkr": 0.024887, "sar": 1.114814, "sgd": 3.0599, "thb": 0.133153, "twd": 0.142163, "usd": 4.181, "vnd": 0.00018, "xdr": null, "date": "2020-08-21", "rate_type": "selling"}, {"aed": 1.137879, "aud": 2.9925, "bnd": 3.046, "cad": 3.1712, "chf": 4.5803, "cny": 0.604, "egp": 0.2625, "eur": 4.9299, "gbp": 5.4699, "hkd": 0.539334, "idr": 0.000283, "inr": 0.05579, "jpy": 0.039509, "khr": 0.001028, "krw": 0.003511, "mmk": 0.003089, "npr": 0.034903, "nzd": 2.7308, "php": 0.08592, "pkr": 0.024734, "sar": 1.114429, "sgd": 3.0462, "thb": 0.132404, "twd": 0.141989, "usd": 4.18, "vnd": 0.00018, "xdr": null, "date": "2020-08-24", "rate_type": "buying"}, {"aed": 1.138669, "aud": 2.9947, "bnd": 3.0484, "cad": 3.1734, "chf": 4.5836, "cny": 0.6045, "egp": 0.263, "eur": 4.933, "gbp": 5.4741, "hkd": 0.53966, "idr": 0.000283, "inr": 0.055825, "jpy": 0.039538, "khr": 0.001034, "krw": 0.003513, "mmk": 0.003091, "npr": 0.034927, "nzd": 2.7333, "php": 0.085989, "pkr": 0.024837, "sar": 1.115155, "sgd": 3.0485, "thb": 0.132525, "twd": 0.142146, "usd": 4.1825, "vnd": 0.00018, "xdr": 5.904, "date": "2020-08-24", "rate_type": "middle"}, {"aed": 1.139458, "aud": 2.9969, "bnd": 3.0507, "cad": 3.1755, "chf": 4.5868, "cny": 0.605, "egp": 0.2635, "eur": 4.9362, "gbp": 5.4782, "hkd": 0.539986, "idr": 0.000283, "inr": 0.05586, "jpy": 0.039567, "khr": 0.001041, "krw": 0.003515, "mmk": 0.003093, "npr": 0.034951, "nzd": 2.7357, "php": 0.086058, "pkr": 0.02494, "sar": 1.115881, "sgd": 3.0507, "thb": 0.132647, "twd": 0.142303, "usd": 4.185, "vnd": 0.000181, "xdr": null, "date": "2020-08-24", "rate_type": "selling"}, {"aed": 1.135702, "aud": 2.9926, "bnd": 3.0455, "cad": 3.1522, "chf": 4.5791, "cny": 0.6028, "egp": 0.2617, "eur": 4.9217, "gbp": 5.4561, "hkd": 0.538302, "idr": 0.000284, "inr": 0.056248, "jpy": 0.039358, "khr": 0.001026, "krw": 0.003515, "mmk": 0.003079, "npr": 0.035085, "nzd": 2.7235, "php": 0.086021, "pkr": 0.024686, "sar": 1.112326, "sgd": 3.0457, "thb": 0.132318, "twd": 0.142001, "usd": 4.172, "vnd": 0.00018, "xdr": null, "date": "2020-08-25", "rate_type": "buying"}, {"aed": 1.136491, "aud": 2.9956, "bnd": 3.0482, "cad": 3.1546, "chf": 4.5821, "cny": 0.6033, "egp": 0.2627, "eur": 4.9255, "gbp": 5.4596, "hkd": 0.538631, "idr": 0.000285, "inr": 0.056283, "jpy": 0.039384, "khr": 0.001032, "krw": 0.003517, "mmk": 0.003081, "npr": 0.035108, "nzd": 2.7255, "php": 0.08609, "pkr": 0.02479, "sar": 1.113022, "sgd": 3.048, "thb": 0.13244, "twd": 0.142101, "usd": 4.1745, "vnd": 0.00018, "xdr": 5.8971, "date": "2020-08-25", "rate_type": "middle"}, {"aed": 1.137279, "aud": 2.9987, "bnd": 3.0509, "cad": 3.157, "chf": 4.5851, "cny": 0.6038, "egp": 0.2637, "eur": 4.9293, "gbp": 5.4631, "hkd": 0.538961, "idr": 0.000285, "inr": 0.056318, "jpy": 0.039409, "khr": 0.001039, "krw": 0.00352, "mmk": 0.003083, "npr": 0.03513, "nzd": 2.7276, "php": 0.086159, "pkr": 0.024893, "sar": 1.113718, "sgd": 3.0502, "thb": 0.132561, "twd": 0.142201, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2020-08-25", "rate_type": "selling"}, {"aed": 1.134613, "aud": 2.9997, "bnd": 3.0457, "cad": 3.165, "chf": 4.5878, "cny": 0.6028, "egp": 0.2613, "eur": 4.9303, "gbp": 5.478, "hkd": 0.537779, "idr": 0.000285, "inr": 0.056139, "jpy": 0.039144, "khr": 0.001008, "krw": 0.003508, "mmk": 0.003087, "npr": 0.035046, "nzd": 2.7313, "php": 0.085885, "pkr": 0.024663, "sar": 1.111348, "sgd": 3.0457, "thb": 0.132528, "twd": 0.141841, "usd": 4.168, "vnd": 0.00018, "xdr": null, "date": "2020-08-26", "rate_type": "buying"}, {"aed": 1.135402, "aud": 3.0026, "bnd": 3.0481, "cad": 3.167, "chf": 4.5915, "cny": 0.6033, "egp": 0.2623, "eur": 4.9335, "gbp": 5.4817, "hkd": 0.538105, "idr": 0.000285, "inr": 0.056189, "jpy": 0.039173, "khr": 0.001015, "krw": 0.003511, "mmk": 0.003089, "npr": 0.03507, "nzd": 2.7338, "php": 0.085954, "pkr": 0.024751, "sar": 1.11203, "sgd": 3.0481, "thb": 0.13265, "twd": 0.141941, "usd": 4.1705, "vnd": 0.00018, "xdr": 5.8875, "date": "2020-08-26", "rate_type": "middle"}, {"aed": 1.13619, "aud": 3.0054, "bnd": 3.0504, "cad": 3.169, "chf": 4.5953, "cny": 0.6038, "egp": 0.2633, "eur": 4.9367, "gbp": 5.4854, "hkd": 0.538431, "idr": 0.000285, "inr": 0.056239, "jpy": 0.039202, "khr": 0.001021, "krw": 0.003513, "mmk": 0.003091, "npr": 0.035094, "nzd": 2.7362, "php": 0.086023, "pkr": 0.024839, "sar": 1.112711, "sgd": 3.0504, "thb": 0.132771, "twd": 0.14204, "usd": 4.173, "vnd": 0.00018, "xdr": null, "date": "2020-08-26", "rate_type": "selling"}, {"aed": 1.134341, "aud": 3.0173, "bnd": 3.0514, "cad": 3.1698, "chf": 4.5897, "cny": 0.6051, "egp": 0.2617, "eur": 4.9333, "gbp": 5.5063, "hkd": 0.537664, "idr": 0.000284, "inr": 0.056139, "jpy": 0.03933, "khr": 0.001008, "krw": 0.003515, "mmk": 0.003093, "npr": 0.035049, "nzd": 2.7661, "php": 0.085705, "pkr": 0.024657, "sar": 1.110993, "sgd": 3.0516, "thb": 0.133301, "twd": 0.141836, "usd": 4.167, "vnd": 0.00018, "xdr": null, "date": "2020-08-27", "rate_type": "buying"}, {"aed": 1.135129, "aud": 3.0196, "bnd": 3.0538, "cad": 3.1718, "chf": 4.593, "cny": 0.6055, "egp": 0.2627, "eur": 4.9365, "gbp": 5.5098, "hkd": 0.53799, "idr": 0.000284, "inr": 0.056176, "jpy": 0.039359, "khr": 0.001014, "krw": 0.003517, "mmk": 0.003095, "npr": 0.035073, "nzd": 2.7685, "php": 0.085775, "pkr": 0.024745, "sar": 1.111689, "sgd": 3.054, "thb": 0.133424, "twd": 0.141945, "usd": 4.1695, "vnd": 0.00018, "xdr": 5.888, "date": "2020-08-27", "rate_type": "middle"}, {"aed": 1.135918, "aud": 3.0218, "bnd": 3.0562, "cad": 3.1738, "chf": 4.5962, "cny": 0.6059, "egp": 0.2637, "eur": 4.9396, "gbp": 5.5133, "hkd": 0.538316, "idr": 0.000284, "inr": 0.056214, "jpy": 0.039388, "khr": 0.001021, "krw": 0.003519, "mmk": 0.003097, "npr": 0.035097, "nzd": 2.771, "php": 0.085844, "pkr": 0.024833, "sar": 1.112385, "sgd": 3.0564, "thb": 0.133547, "twd": 0.142055, "usd": 4.172, "vnd": 0.00018, "xdr": null, "date": "2020-08-27", "rate_type": "selling"}, {"aed": 1.135157, "aud": 3.0283, "bnd": 3.0518, "cad": 3.1757, "chf": 4.5829, "cny": 0.6048, "egp": 0.2619, "eur": 4.9269, "gbp": 5.5027, "hkd": 0.538058, "idr": 0.000284, "inr": 0.056417, "jpy": 0.039096, "khr": 0.001009, "krw": 0.003515, "mmk": 0.003123, "npr": 0.035306, "nzd": 2.7685, "php": 0.085838, "pkr": 0.024777, "sar": 1.111822, "sgd": 3.0518, "thb": 0.133483, "twd": 0.141822, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2020-08-28", "rate_type": "buying"}, {"aed": 1.135946, "aud": 3.0303, "bnd": 3.0542, "cad": 3.1777, "chf": 4.5877, "cny": 0.6053, "egp": 0.2629, "eur": 4.9306, "gbp": 5.5069, "hkd": 0.538384, "idr": 0.000285, "inr": 0.056458, "jpy": 0.039121, "khr": 0.001015, "krw": 0.003518, "mmk": 0.003125, "npr": 0.035329, "nzd": 2.771, "php": 0.085898, "pkr": 0.024928, "sar": 1.112518, "sgd": 3.0542, "thb": 0.133606, "twd": 0.141931, "usd": 4.1725, "vnd": 0.00018, "xdr": 5.8929, "date": "2020-08-28", "rate_type": "middle"}, {"aed": 1.136735, "aud": 3.0323, "bnd": 3.0566, "cad": 3.1797, "chf": 4.5925, "cny": 0.6057, "egp": 0.2639, "eur": 4.9344, "gbp": 5.511, "hkd": 0.53871, "idr": 0.000285, "inr": 0.0565, "jpy": 0.039147, "khr": 0.001021, "krw": 0.00352, "mmk": 0.003127, "npr": 0.035351, "nzd": 2.7735, "php": 0.085958, "pkr": 0.02508, "sar": 1.113215, "sgd": 3.0566, "thb": 0.133728, "twd": 0.142041, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2020-08-28", "rate_type": "selling"}, {"aed": 1.131346, "aud": 3.0646, "bnd": 3.0554, "cad": 3.1874, "chf": 4.5968, "cny": 0.6068, "egp": 0.2611, "eur": 4.9627, "gbp": 5.552, "hkd": 0.536244, "idr": 0.000285, "inr": 0.05673, "jpy": 0.039271, "khr": 0.001004, "krw": 0.003501, "mmk": 0.003136, "npr": 0.035283, "nzd": 2.7991, "php": 0.085744, "pkr": 0.024976, "sar": 1.108119, "sgd": 3.0552, "thb": 0.133676, "twd": 0.141312, "usd": 4.156, "vnd": 0.000179, "xdr": null, "date": "2020-09-01", "rate_type": "buying"}, {"aed": 1.132135, "aud": 3.0667, "bnd": 3.0578, "cad": 3.1898, "chf": 4.6001, "cny": 0.6072, "egp": 0.262, "eur": 4.9659, "gbp": 5.5555, "hkd": 0.53657, "idr": 0.000286, "inr": 0.056766, "jpy": 0.039296, "khr": 0.00101, "krw": 0.003504, "mmk": 0.003138, "npr": 0.035306, "nzd": 2.8012, "php": 0.085813, "pkr": 0.025128, "sar": 1.1088, "sgd": 3.0575, "thb": 0.1338, "twd": 0.14147, "usd": 4.1585, "vnd": 0.000179, "xdr": 5.9005, "date": "2020-09-01", "rate_type": "middle"}, {"aed": 1.132923, "aud": 3.0687, "bnd": 3.0602, "cad": 3.1922, "chf": 4.6034, "cny": 0.6077, "egp": 0.263, "eur": 4.9691, "gbp": 5.5591, "hkd": 0.536896, "idr": 0.000286, "inr": 0.056802, "jpy": 0.039321, "khr": 0.001016, "krw": 0.003506, "mmk": 0.00314, "npr": 0.035329, "nzd": 2.8033, "php": 0.085882, "pkr": 0.025281, "sar": 1.109482, "sgd": 3.0598, "thb": 0.133923, "twd": 0.141627, "usd": 4.161, "vnd": 0.00018, "xdr": null, "date": "2020-09-01", "rate_type": "selling"}, {"aed": 1.128624, "aud": 3.0527, "bnd": 3.0454, "cad": 3.1731, "chf": 4.5495, "cny": 0.6071, "egp": 0.2604, "eur": 4.9362, "gbp": 5.5473, "hkd": 0.534947, "idr": 0.000284, "inr": 0.056791, "jpy": 0.039095, "khr": 0.001001, "krw": 0.003495, "mmk": 0.003138, "npr": 0.035557, "nzd": 2.8039, "php": 0.085274, "pkr": 0.024953, "sar": 1.105364, "sgd": 3.0456, "thb": 0.132927, "twd": 0.141136, "usd": 4.146, "vnd": 0.000179, "xdr": null, "date": "2020-09-02", "rate_type": "buying"}, {"aed": 1.129684, "aud": 3.0555, "bnd": 3.0485, "cad": 3.1759, "chf": 4.5546, "cny": 0.6077, "egp": 0.2615, "eur": 4.941, "gbp": 5.5529, "hkd": 0.535416, "idr": 0.000285, "inr": 0.05684, "jpy": 0.039131, "khr": 0.001008, "krw": 0.003498, "mmk": 0.003141, "npr": 0.035591, "nzd": 2.8071, "php": 0.085363, "pkr": 0.02506, "sar": 1.106327, "sgd": 3.0485, "thb": 0.133082, "twd": 0.141267, "usd": 4.1495, "vnd": 0.000179, "xdr": 5.907, "date": "2020-09-02", "rate_type": "middle"}, {"aed": 1.130745, "aud": 3.0583, "bnd": 3.0517, "cad": 3.1787, "chf": 4.5597, "cny": 0.6083, "egp": 0.2625, "eur": 4.9458, "gbp": 5.5584, "hkd": 0.535885, "idr": 0.000285, "inr": 0.056889, "jpy": 0.039168, "khr": 0.001014, "krw": 0.003502, "mmk": 0.003144, "npr": 0.035624, "nzd": 2.8103, "php": 0.085453, "pkr": 0.025167, "sar": 1.10729, "sgd": 3.0514, "thb": 0.133237, "twd": 0.141398, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2020-09-02", "rate_type": "selling"}, {"aed": 1.127263, "aud": 3.0308, "bnd": 3.0364, "cad": 3.17, "chf": 4.5371, "cny": 0.6055, "egp": 0.2603, "eur": 4.8984, "gbp": 5.5187, "hkd": 0.534274, "idr": 0.000281, "inr": 0.056516, "jpy": 0.038974, "khr": 0.001, "krw": 0.003486, "mmk": 0.003135, "npr": 0.035436, "nzd": 2.7968, "php": 0.085276, "pkr": 0.024965, "sar": 1.104031, "sgd": 3.0364, "thb": 0.132131, "twd": 0.140903, "usd": 4.141, "vnd": 0.000179, "xdr": null, "date": "2020-09-03", "rate_type": "buying"}, {"aed": 1.128051, "aud": 3.0339, "bnd": 3.0383, "cad": 3.1724, "chf": 4.5411, "cny": 0.6059, "egp": 0.2613, "eur": 4.902, "gbp": 5.5225, "hkd": 0.534624, "idr": 0.000281, "inr": 0.056551, "jpy": 0.039003, "khr": 0.001006, "krw": 0.003489, "mmk": 0.003137, "npr": 0.03546, "nzd": 2.7993, "php": 0.085345, "pkr": 0.025051, "sar": 1.104712, "sgd": 3.0383, "thb": 0.132253, "twd": 0.14106, "usd": 4.1435, "vnd": 0.000179, "xdr": 5.8724, "date": "2020-09-03", "rate_type": "middle"}, {"aed": 1.128839, "aud": 3.0369, "bnd": 3.0403, "cad": 3.1748, "chf": 4.5451, "cny": 0.6064, "egp": 0.2622, "eur": 4.9055, "gbp": 5.5262, "hkd": 0.534975, "idr": 0.000281, "inr": 0.056587, "jpy": 0.039032, "khr": 0.001012, "krw": 0.003491, "mmk": 0.003139, "npr": 0.035484, "nzd": 2.8019, "php": 0.085414, "pkr": 0.025136, "sar": 1.105394, "sgd": 3.0403, "thb": 0.132375, "twd": 0.141217, "usd": 4.146, "vnd": 0.000179, "xdr": null, "date": "2020-09-03", "rate_type": "selling"}, {"aed": 1.127807, "aud": 3.0107, "bnd": 3.0349, "cad": 3.1559, "chf": 4.5542, "cny": 0.6048, "egp": 0.2612, "eur": 4.9099, "gbp": 5.5011, "hkd": 0.534567, "idr": 0.00028, "inr": 0.05645, "jpy": 0.03903, "khr": 0.001, "krw": 0.003482, "mmk": 0.003115, "npr": 0.035239, "nzd": 2.7762, "php": 0.085142, "pkr": 0.024831, "sar": 1.104594, "sgd": 3.0349, "thb": 0.131775, "twd": 0.141187, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2020-09-04", "rate_type": "buying"}, {"aed": 1.128595, "aud": 3.0138, "bnd": 3.0377, "cad": 3.1582, "chf": 4.5583, "cny": 0.6055, "egp": 0.2622, "eur": 4.9137, "gbp": 5.5046, "hkd": 0.534893, "idr": 0.000281, "inr": 0.056486, "jpy": 0.039059, "khr": 0.001006, "krw": 0.003485, "mmk": 0.003117, "npr": 0.035263, "nzd": 2.7789, "php": 0.085211, "pkr": 0.024955, "sar": 1.10529, "sgd": 3.0377, "thb": 0.131896, "twd": 0.141287, "usd": 4.1455, "vnd": 0.000179, "xdr": 5.8609, "date": "2020-09-04", "rate_type": "middle"}, {"aed": 1.129384, "aud": 3.0168, "bnd": 3.0404, "cad": 3.1606, "chf": 4.5623, "cny": 0.6061, "egp": 0.2632, "eur": 4.9175, "gbp": 5.5081, "hkd": 0.535219, "idr": 0.000281, "inr": 0.056521, "jpy": 0.039088, "khr": 0.001012, "krw": 0.003487, "mmk": 0.003119, "npr": 0.035287, "nzd": 2.7816, "php": 0.08528, "pkr": 0.025079, "sar": 1.105986, "sgd": 3.0404, "thb": 0.132018, "twd": 0.141387, "usd": 4.148, "vnd": 0.000179, "xdr": null, "date": "2020-09-04", "rate_type": "selling"}, {"aed": 1.128896, "aud": 3.0215, "bnd": 3.0374, "cad": 3.1719, "chf": 4.5397, "cny": 0.6059, "egp": 0.2628, "eur": 4.9084, "gbp": 5.4956, "hkd": 0.535042, "idr": 0.000281, "inr": 0.056581, "jpy": 0.038983, "khr": 0.001002, "krw": 0.003496, "mmk": 0.003123, "npr": 0.035435, "nzd": 2.7826, "php": 0.085277, "pkr": 0.024937, "sar": 1.10569, "sgd": 3.0374, "thb": 0.131902, "twd": 0.141213, "usd": 4.147, "vnd": 0.000179, "xdr": null, "date": "2020-09-07", "rate_type": "buying"}, {"aed": 1.129821, "aud": 3.0239, "bnd": 3.0402, "cad": 3.1745, "chf": 4.5432, "cny": 0.6065, "egp": 0.2631, "eur": 4.9121, "gbp": 5.5004, "hkd": 0.535456, "idr": 0.000281, "inr": 0.056624, "jpy": 0.039017, "khr": 0.001008, "krw": 0.003498, "mmk": 0.003125, "npr": 0.035463, "nzd": 2.7851, "php": 0.085365, "pkr": 0.025, "sar": 1.106504, "sgd": 3.0402, "thb": 0.132039, "twd": 0.141339, "usd": 4.15, "vnd": 0.000179, "xdr": 5.8747, "date": "2020-09-07", "rate_type": "middle"}, {"aed": 1.130745, "aud": 3.0263, "bnd": 3.0429, "cad": 3.177, "chf": 4.5467, "cny": 0.6071, "egp": 0.2633, "eur": 4.9159, "gbp": 5.5052, "hkd": 0.535871, "idr": 0.000282, "inr": 0.056666, "jpy": 0.03905, "khr": 0.001014, "krw": 0.003501, "mmk": 0.003127, "npr": 0.03549, "nzd": 2.7875, "php": 0.085453, "pkr": 0.025063, "sar": 1.107319, "sgd": 3.0429, "thb": 0.132177, "twd": 0.141465, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2020-09-07", "rate_type": "selling"}, {"aed": 1.132435, "aud": 3.0276, "bnd": 3.0409, "cad": 3.1741, "chf": 4.5311, "cny": 0.609, "egp": 0.2625, "eur": 4.9109, "gbp": 5.4708, "hkd": 0.536733, "idr": 0.000282, "inr": 0.056637, "jpy": 0.039138, "khr": 0.001005, "krw": 0.003502, "mmk": 0.00313, "npr": 0.035446, "nzd": 2.7818, "php": 0.085526, "pkr": 0.025106, "sar": 1.109097, "sgd": 3.0409, "thb": 0.132316, "twd": 0.141825, "usd": 4.16, "vnd": 0.000179, "xdr": null, "date": "2020-09-08", "rate_type": "buying"}, {"aed": 1.133904, "aud": 3.0315, "bnd": 3.045, "cad": 3.1782, "chf": 4.539, "cny": 0.6098, "egp": 0.2636, "eur": 4.9176, "gbp": 5.4782, "hkd": 0.537388, "idr": 0.000283, "inr": 0.056708, "jpy": 0.039187, "khr": 0.001012, "krw": 0.003507, "mmk": 0.003134, "npr": 0.035492, "nzd": 2.786, "php": 0.085647, "pkr": 0.025143, "sar": 1.110459, "sgd": 3.045, "thb": 0.132517, "twd": 0.142012, "usd": 4.165, "vnd": 0.00018, "xdr": 5.8959, "date": "2020-09-08", "rate_type": "middle"}, {"aed": 1.135374, "aud": 3.0353, "bnd": 3.0491, "cad": 3.1822, "chf": 4.5469, "cny": 0.6105, "egp": 0.2648, "eur": 4.9244, "gbp": 5.4856, "hkd": 0.538044, "idr": 0.000283, "inr": 0.056778, "jpy": 0.039236, "khr": 0.001018, "krw": 0.003511, "mmk": 0.003138, "npr": 0.035538, "nzd": 2.7901, "php": 0.085767, "pkr": 0.025181, "sar": 1.111822, "sgd": 3.0491, "thb": 0.132718, "twd": 0.142199, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2020-09-08", "rate_type": "selling"}, {"aed": 1.135157, "aud": 3.0078, "bnd": 3.0416, "cad": 3.151, "chf": 4.542, "cny": 0.6088, "egp": 0.2631, "eur": 4.9098, "gbp": 5.4064, "hkd": 0.538009, "idr": 0.000282, "inr": 0.056512, "jpy": 0.03934, "khr": 0.001008, "krw": 0.003504, "mmk": 0.003135, "npr": 0.035408, "nzd": 2.761, "php": 0.085855, "pkr": 0.025026, "sar": 1.111733, "sgd": 3.0416, "thb": 0.13276, "twd": 0.142462, "usd": 4.17, "vnd": 0.00018, "xdr": null, "date": "2020-09-09", "rate_type": "buying"}, {"aed": 1.136218, "aud": 3.0116, "bnd": 3.0447, "cad": 3.1537, "chf": 4.5463, "cny": 0.6096, "egp": 0.2641, "eur": 4.9147, "gbp": 5.4118, "hkd": 0.538488, "idr": 0.000283, "inr": 0.056561, "jpy": 0.039376, "khr": 0.001014, "krw": 0.003508, "mmk": 0.003138, "npr": 0.035441, "nzd": 2.7637, "php": 0.085941, "pkr": 0.025108, "sar": 1.112696, "sgd": 3.0447, "thb": 0.132914, "twd": 0.142598, "usd": 4.1735, "vnd": 0.00018, "xdr": 5.8918, "date": "2020-09-09", "rate_type": "middle"}, {"aed": 1.137279, "aud": 3.0154, "bnd": 3.0478, "cad": 3.1565, "chf": 4.5506, "cny": 0.6104, "egp": 0.2652, "eur": 4.9197, "gbp": 5.4172, "hkd": 0.538968, "idr": 0.000283, "inr": 0.05661, "jpy": 0.039413, "khr": 0.001021, "krw": 0.003511, "mmk": 0.003141, "npr": 0.035473, "nzd": 2.7664, "php": 0.086026, "pkr": 0.02519, "sar": 1.113659, "sgd": 3.0478, "thb": 0.133068, "twd": 0.142735, "usd": 4.177, "vnd": 0.00018, "xdr": null, "date": "2020-09-09", "rate_type": "selling"}, {"aed": 1.132707, "aud": 3.0238, "bnd": 3.0441, "cad": 3.1619, "chf": 4.562, "cny": 0.6087, "egp": 0.2627, "eur": 4.9141, "gbp": 5.4064, "hkd": 0.536834, "idr": 0.000281, "inr": 0.056751, "jpy": 0.039181, "khr": 0.001006, "krw": 0.00351, "mmk": 0.003128, "npr": 0.035365, "nzd": 2.7771, "php": 0.085582, "pkr": 0.024934, "sar": 1.109275, "sgd": 3.0443, "thb": 0.133067, "twd": 0.142043, "usd": 4.161, "vnd": 0.00018, "xdr": null, "date": "2020-09-10", "rate_type": "buying"}, {"aed": 1.133496, "aud": 3.026, "bnd": 3.0465, "cad": 3.164, "chf": 4.5657, "cny": 0.6093, "egp": 0.2637, "eur": 4.9173, "gbp": 5.4105, "hkd": 0.537184, "idr": 0.000282, "inr": 0.056793, "jpy": 0.03921, "khr": 0.001012, "krw": 0.003512, "mmk": 0.00313, "npr": 0.035387, "nzd": 2.7796, "php": 0.085651, "pkr": 0.025021, "sar": 1.109971, "sgd": 3.0466, "thb": 0.133189, "twd": 0.142145, "usd": 4.1635, "vnd": 0.00018, "xdr": 5.8662, "date": "2020-09-10", "rate_type": "middle"}, {"aed": 1.134284, "aud": 3.0283, "bnd": 3.0489, "cad": 3.1661, "chf": 4.5695, "cny": 0.6099, "egp": 0.2647, "eur": 4.9205, "gbp": 5.4146, "hkd": 0.537535, "idr": 0.000282, "inr": 0.056835, "jpy": 0.039239, "khr": 0.001018, "krw": 0.003514, "mmk": 0.003132, "npr": 0.03541, "nzd": 2.7821, "php": 0.08572, "pkr": 0.025107, "sar": 1.110667, "sgd": 3.0489, "thb": 0.133312, "twd": 0.142247, "usd": 4.166, "vnd": 0.00018, "xdr": null, "date": "2020-09-10", "rate_type": "selling"}, {"aed": 1.133252, "aud": 3.0261, "bnd": 3.0407, "cad": 3.1567, "chf": 4.5742, "cny": 0.6091, "egp": 0.2633, "eur": 4.9269, "gbp": 5.3295, "hkd": 0.537106, "idr": 0.00028, "inr": 0.056678, "jpy": 0.039222, "khr": 0.001007, "krw": 0.003502, "mmk": 0.00313, "npr": 0.035418, "nzd": 2.7709, "php": 0.085658, "pkr": 0.024912, "sar": 1.109808, "sgd": 3.0407, "thb": 0.132876, "twd": 0.14213, "usd": 4.163, "vnd": 0.00018, "xdr": null, "date": "2020-09-11", "rate_type": "buying"}, {"aed": 1.13404, "aud": 3.0281, "bnd": 3.043, "cad": 3.159, "chf": 4.578, "cny": 0.6095, "egp": 0.2643, "eur": 4.9301, "gbp": 5.3335, "hkd": 0.537456, "idr": 0.00028, "inr": 0.05672, "jpy": 0.039247, "khr": 0.001013, "krw": 0.003504, "mmk": 0.003132, "npr": 0.035441, "nzd": 2.773, "php": 0.085728, "pkr": 0.025049, "sar": 1.110504, "sgd": 3.043, "thb": 0.132998, "twd": 0.14223, "usd": 4.1655, "vnd": 0.00018, "xdr": 5.8868, "date": "2020-09-11", "rate_type": "middle"}, {"aed": 1.134829, "aud": 3.0301, "bnd": 3.0452, "cad": 3.1614, "chf": 4.5817, "cny": 0.6099, "egp": 0.2653, "eur": 4.9332, "gbp": 5.3375, "hkd": 0.537806, "idr": 0.000281, "inr": 0.056762, "jpy": 0.039273, "khr": 0.001019, "krw": 0.003506, "mmk": 0.003134, "npr": 0.035463, "nzd": 2.7751, "php": 0.085797, "pkr": 0.025186, "sar": 1.1112, "sgd": 3.0452, "thb": 0.13312, "twd": 0.14233, "usd": 4.168, "vnd": 0.00018, "xdr": null, "date": "2020-09-11", "rate_type": "selling"}, {"aed": 1.130257, "aud": 3.0185, "bnd": 3.0353, "cad": 3.1471, "chf": 4.5631, "cny": 0.6074, "egp": 0.2636, "eur": 4.9131, "gbp": 5.3121, "hkd": 0.535714, "idr": 0.000278, "inr": 0.056504, "jpy": 0.039114, "khr": 0.001004, "krw": 0.003503, "mmk": 0.003122, "npr": 0.035285, "nzd": 2.7723, "php": 0.085502, "pkr": 0.024834, "sar": 1.106875, "sgd": 3.0353, "thb": 0.132609, "twd": 0.141765, "usd": 4.152, "vnd": 0.000179, "xdr": null, "date": "2020-09-14", "rate_type": "buying"}, {"aed": 1.131318, "aud": 3.0213, "bnd": 3.0384, "cad": 3.1503, "chf": 4.5682, "cny": 0.608, "egp": 0.2643, "eur": 4.918, "gbp": 5.3174, "hkd": 0.536169, "idr": 0.000279, "inr": 0.056553, "jpy": 0.039151, "khr": 0.00101, "krw": 0.003506, "mmk": 0.003124, "npr": 0.035316, "nzd": 2.775, "php": 0.085592, "pkr": 0.024999, "sar": 1.107838, "sgd": 3.0384, "thb": 0.132764, "twd": 0.141908, "usd": 4.1555, "vnd": 0.000179, "xdr": 5.8686, "date": "2020-09-14", "rate_type": "middle"}, {"aed": 1.132379, "aud": 3.024, "bnd": 3.0415, "cad": 3.1534, "chf": 4.5733, "cny": 0.6087, "egp": 0.2649, "eur": 4.923, "gbp": 5.3227, "hkd": 0.536624, "idr": 0.00028, "inr": 0.056602, "jpy": 0.039188, "khr": 0.001017, "krw": 0.003509, "mmk": 0.003127, "npr": 0.035348, "nzd": 2.7778, "php": 0.085682, "pkr": 0.025165, "sar": 1.108801, "sgd": 3.0415, "thb": 0.132918, "twd": 0.142052, "usd": 4.159, "vnd": 0.000179, "xdr": null, "date": "2020-09-14", "rate_type": "selling"}, {"aed": 1.126991, "aud": 3.0106, "bnd": 3.0339, "cad": 3.1402, "chf": 4.557, "cny": 0.6077, "egp": 0.2617, "eur": 4.9138, "gbp": 5.3137, "hkd": 0.534187, "idr": 0.000278, "inr": 0.056416, "jpy": 0.039156, "khr": 0.001002, "krw": 0.003502, "mmk": 0.003127, "npr": 0.03521, "nzd": 2.7709, "php": 0.085414, "pkr": 0.02488, "sar": 1.103735, "sgd": 3.0339, "thb": 0.132353, "twd": 0.141432, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2020-09-15", "rate_type": "buying"}, {"aed": 1.127779, "aud": 3.0126, "bnd": 3.0361, "cad": 3.1422, "chf": 4.5607, "cny": 0.6083, "egp": 0.2627, "eur": 4.9169, "gbp": 5.3173, "hkd": 0.534513, "idr": 0.000278, "inr": 0.056452, "jpy": 0.039189, "khr": 0.001009, "krw": 0.003505, "mmk": 0.003129, "npr": 0.035234, "nzd": 2.7734, "php": 0.085509, "pkr": 0.024955, "sar": 1.104431, "sgd": 3.0361, "thb": 0.132475, "twd": 0.14159, "usd": 4.1425, "vnd": 0.000179, "xdr": 5.8571, "date": "2020-09-15", "rate_type": "middle"}, {"aed": 1.128567, "aud": 3.0147, "bnd": 3.0384, "cad": 3.1442, "chf": 4.5645, "cny": 0.6088, "egp": 0.2637, "eur": 4.9201, "gbp": 5.3209, "hkd": 0.534839, "idr": 0.000279, "inr": 0.056488, "jpy": 0.039222, "khr": 0.001015, "krw": 0.003507, "mmk": 0.003131, "npr": 0.035259, "nzd": 2.7759, "php": 0.085605, "pkr": 0.02503, "sar": 1.105127, "sgd": 3.0384, "thb": 0.132598, "twd": 0.141748, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2020-09-15", "rate_type": "selling"}, {"aed": 1.124541, "aud": 3.0045, "bnd": 3.0364, "cad": 3.1284, "chf": 4.5291, "cny": 0.6114, "egp": 0.2613, "eur": 4.8651, "gbp": 5.343, "hkd": 0.533025, "idr": 0.000278, "inr": 0.056158, "jpy": 0.039317, "khr": 0.001002, "krw": 0.003513, "mmk": 0.003139, "npr": 0.035113, "nzd": 2.7731, "php": 0.085351, "pkr": 0.024754, "sar": 1.101277, "sgd": 3.0364, "thb": 0.132616, "twd": 0.141395, "usd": 4.131, "vnd": 0.000178, "xdr": null, "date": "2020-09-17", "rate_type": "buying"}, {"aed": 1.125601, "aud": 3.0081, "bnd": 3.0394, "cad": 3.1311, "chf": 4.5339, "cny": 0.6121, "egp": 0.2623, "eur": 4.8694, "gbp": 5.3478, "hkd": 0.53348, "idr": 0.000279, "inr": 0.056217, "jpy": 0.039356, "khr": 0.001008, "krw": 0.003516, "mmk": 0.003142, "npr": 0.035145, "nzd": 2.7759, "php": 0.085441, "pkr": 0.024845, "sar": 1.102239, "sgd": 3.0394, "thb": 0.132771, "twd": 0.141588, "usd": 4.1345, "vnd": 0.000178, "xdr": 5.8579, "date": "2020-09-17", "rate_type": "middle"}, {"aed": 1.126661, "aud": 3.0116, "bnd": 3.0424, "cad": 3.1339, "chf": 4.5388, "cny": 0.6128, "egp": 0.2634, "eur": 4.8737, "gbp": 5.3525, "hkd": 0.533935, "idr": 0.000279, "inr": 0.056276, "jpy": 0.039395, "khr": 0.001015, "krw": 0.003519, "mmk": 0.003144, "npr": 0.035178, "nzd": 2.7787, "php": 0.085531, "pkr": 0.024935, "sar": 1.103202, "sgd": 3.0424, "thb": 0.132926, "twd": 0.14178, "usd": 4.138, "vnd": 0.000179, "xdr": null, "date": "2020-09-17", "rate_type": "selling"}, {"aed": 1.122091, "aud": 3.0157, "bnd": 3.0378, "cad": 3.1322, "chf": 4.5376, "cny": 0.609, "egp": 0.2607, "eur": 4.8858, "gbp": 5.3491, "hkd": 0.531864, "idr": 0.000278, "inr": 0.05599, "jpy": 0.039343, "khr": 0.000999, "krw": 0.00353, "mmk": 0.003163, "npr": 0.034974, "nzd": 2.7894, "php": 0.08506, "pkr": 0.02472, "sar": 1.098936, "sgd": 3.0378, "thb": 0.132412, "twd": 0.141373, "usd": 4.122, "vnd": 0.000178, "xdr": null, "date": "2020-09-18", "rate_type": "buying"}, {"aed": 1.123014, "aud": 3.0181, "bnd": 3.0406, "cad": 3.135, "chf": 4.5422, "cny": 0.6097, "egp": 0.2617, "eur": 4.89, "gbp": 5.354, "hkd": 0.532255, "idr": 0.000278, "inr": 0.056039, "jpy": 0.039378, "khr": 0.001006, "krw": 0.003533, "mmk": 0.003166, "npr": 0.035002, "nzd": 2.7922, "php": 0.085139, "pkr": 0.024794, "sar": 1.099751, "sgd": 3.0406, "thb": 0.132551, "twd": 0.141548, "usd": 4.125, "vnd": 0.000178, "xdr": 5.8328, "date": "2020-09-18", "rate_type": "middle"}, {"aed": 1.123938, "aud": 3.0205, "bnd": 3.0434, "cad": 3.1377, "chf": 4.5468, "cny": 0.6104, "egp": 0.2628, "eur": 4.8942, "gbp": 5.359, "hkd": 0.532645, "idr": 0.000279, "inr": 0.056087, "jpy": 0.039412, "khr": 0.001012, "krw": 0.003535, "mmk": 0.003168, "npr": 0.035031, "nzd": 2.7951, "php": 0.085219, "pkr": 0.024867, "sar": 1.100565, "sgd": 3.0434, "thb": 0.13269, "twd": 0.141724, "usd": 4.128, "vnd": 0.000178, "xdr": null, "date": "2020-09-18", "rate_type": "selling"}, {"aed": 1.119368, "aud": 3.0055, "bnd": 3.0304, "cad": 3.1189, "chf": 4.5157, "cny": 0.6073, "egp": 0.2606, "eur": 4.876, "gbp": 5.3263, "hkd": 0.530574, "idr": 0.000279, "inr": 0.055917, "jpy": 0.039364, "khr": 0.000997, "krw": 0.00354, "mmk": 0.003132, "npr": 0.034987, "nzd": 2.7834, "php": 0.084871, "pkr": 0.024638, "sar": 1.09627, "sgd": 3.0304, "thb": 0.13256, "twd": 0.141642, "usd": 4.112, "vnd": 0.000177, "xdr": null, "date": "2020-09-21", "rate_type": "buying"}, {"aed": 1.120292, "aud": 3.0079, "bnd": 3.0332, "cad": 3.1217, "chf": 4.52, "cny": 0.6079, "egp": 0.2614, "eur": 4.8804, "gbp": 5.3304, "hkd": 0.530964, "idr": 0.000279, "inr": 0.05596, "jpy": 0.039399, "khr": 0.001003, "krw": 0.003543, "mmk": 0.003134, "npr": 0.035015, "nzd": 2.7859, "php": 0.08495, "pkr": 0.024715, "sar": 1.097085, "sgd": 3.0332, "thb": 0.132699, "twd": 0.141818, "usd": 4.115, "vnd": 0.000178, "xdr": 5.8295, "date": "2020-09-21", "rate_type": "middle"}, {"aed": 1.121215, "aud": 3.0103, "bnd": 3.036, "cad": 3.1244, "chf": 4.5243, "cny": 0.6085, "egp": 0.2623, "eur": 4.8848, "gbp": 5.3345, "hkd": 0.531355, "idr": 0.00028, "inr": 0.056002, "jpy": 0.039433, "khr": 0.001009, "krw": 0.003546, "mmk": 0.003136, "npr": 0.035044, "nzd": 2.7883, "php": 0.08503, "pkr": 0.024792, "sar": 1.097899, "sgd": 3.036, "thb": 0.132839, "twd": 0.141995, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2020-09-21", "rate_type": "selling"}, {"aed": 1.124268, "aud": 2.9794, "bnd": 3.0319, "cad": 3.1034, "chf": 4.5132, "cny": 0.6068, "egp": 0.2617, "eur": 4.8594, "gbp": 5.293, "hkd": 0.532876, "idr": 0.000281, "inr": 0.056122, "jpy": 0.039457, "khr": 0.001002, "krw": 0.00355, "mmk": 0.003143, "npr": 0.035173, "nzd": 2.7518, "php": 0.085243, "pkr": 0.02479, "sar": 1.101128, "sgd": 3.0316, "thb": 0.131696, "twd": 0.142532, "usd": 4.13, "vnd": 0.000178, "xdr": null, "date": "2020-09-22", "rate_type": "buying"}, {"aed": 1.125737, "aud": 2.9834, "bnd": 3.0356, "cad": 3.1076, "chf": 4.5189, "cny": 0.6076, "egp": 0.2629, "eur": 4.8661, "gbp": 5.3002, "hkd": 0.533548, "idr": 0.000281, "inr": 0.056197, "jpy": 0.039511, "khr": 0.001008, "krw": 0.003554, "mmk": 0.003147, "npr": 0.035218, "nzd": 2.7556, "php": 0.085363, "pkr": 0.024887, "sar": 1.102476, "sgd": 3.0355, "thb": 0.131898, "twd": 0.142729, "usd": 4.135, "vnd": 0.000178, "xdr": 5.844, "date": "2020-09-22", "rate_type": "middle"}, {"aed": 1.127205, "aud": 2.9874, "bnd": 3.0394, "cad": 3.1118, "chf": 4.5246, "cny": 0.6084, "egp": 0.264, "eur": 4.8728, "gbp": 5.3075, "hkd": 0.534221, "idr": 0.000282, "inr": 0.056273, "jpy": 0.039564, "khr": 0.001015, "krw": 0.003559, "mmk": 0.003151, "npr": 0.035264, "nzd": 2.7593, "php": 0.085484, "pkr": 0.024985, "sar": 1.103823, "sgd": 3.0394, "thb": 0.1321, "twd": 0.142926, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2020-09-22", "rate_type": "selling"}, {"aed": 1.12563, "aud": 2.9503, "bnd": 3.0235, "cad": 3.1053, "chf": 4.4872, "cny": 0.6097, "egp": 0.2617, "eur": 4.8301, "gbp": 5.2597, "hkd": 0.533535, "idr": 0.000279, "inr": 0.056255, "jpy": 0.039332, "khr": 0.001004, "krw": 0.003551, "mmk": 0.003181, "npr": 0.03512, "nzd": 2.7332, "php": 0.085258, "pkr": 0.024783, "sar": 1.102402, "sgd": 3.0235, "thb": 0.132447, "twd": 0.142258, "usd": 4.135, "vnd": 0.000178, "xdr": null, "date": "2020-09-23", "rate_type": "buying"}, {"aed": 1.127098, "aud": 2.9541, "bnd": 3.0275, "cad": 3.1093, "chf": 4.4946, "cny": 0.6106, "egp": 0.2629, "eur": 4.8368, "gbp": 5.2665, "hkd": 0.534183, "idr": 0.00028, "inr": 0.056324, "jpy": 0.039385, "khr": 0.00101, "krw": 0.003555, "mmk": 0.003185, "npr": 0.035164, "nzd": 2.7374, "php": 0.085378, "pkr": 0.024873, "sar": 1.103765, "sgd": 3.0275, "thb": 0.13265, "twd": 0.142442, "usd": 4.14, "vnd": 0.000179, "xdr": 5.8451, "date": "2020-09-23", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.9579, "bnd": 3.0315, "cad": 3.1133, "chf": 4.502, "cny": 0.6115, "egp": 0.264, "eur": 4.8434, "gbp": 5.2733, "hkd": 0.534832, "idr": 0.000281, "inr": 0.056394, "jpy": 0.039439, "khr": 0.001017, "krw": 0.00356, "mmk": 0.003188, "npr": 0.035208, "nzd": 2.7415, "php": 0.085499, "pkr": 0.024962, "sar": 1.105127, "sgd": 3.0315, "thb": 0.132853, "twd": 0.142626, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2020-09-23", "rate_type": "selling"}, {"aed": 1.134068, "aud": 2.9462, "bnd": 3.036, "cad": 3.1143, "chf": 4.515, "cny": 0.6116, "egp": 0.2637, "eur": 4.8621, "gbp": 5.3033, "hkd": 0.537507, "idr": 0.000281, "inr": 0.056611, "jpy": 0.039522, "khr": 0.001013, "krw": 0.003564, "mmk": 0.00318, "npr": 0.035386, "nzd": 2.7275, "php": 0.085667, "pkr": 0.024987, "sar": 1.110667, "sgd": 3.036, "thb": 0.131877, "twd": 0.142725, "usd": 4.166, "vnd": 0.00018, "xdr": null, "date": "2020-09-24", "rate_type": "buying"}, {"aed": 1.135402, "aud": 2.9496, "bnd": 3.0397, "cad": 3.1181, "chf": 4.5223, "cny": 0.6124, "egp": 0.2648, "eur": 4.8682, "gbp": 5.3095, "hkd": 0.538115, "idr": 0.000282, "inr": 0.05668, "jpy": 0.039566, "khr": 0.00102, "krw": 0.003568, "mmk": 0.003184, "npr": 0.035427, "nzd": 2.7308, "php": 0.085833, "pkr": 0.025116, "sar": 1.111881, "sgd": 3.0397, "thb": 0.132061, "twd": 0.142896, "usd": 4.1705, "vnd": 0.00018, "xdr": 5.871, "date": "2020-09-24", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.953, "bnd": 3.0434, "cad": 3.122, "chf": 4.5297, "cny": 0.6132, "egp": 0.2659, "eur": 4.8743, "gbp": 5.3156, "hkd": 0.538724, "idr": 0.000282, "inr": 0.056749, "jpy": 0.039611, "khr": 0.001027, "krw": 0.003572, "mmk": 0.003187, "npr": 0.035469, "nzd": 2.7342, "php": 0.085999, "pkr": 0.025246, "sar": 1.113096, "sgd": 3.0434, "thb": 0.132246, "twd": 0.143068, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2020-09-24", "rate_type": "selling"}, {"aed": 1.134068, "aud": 2.9374, "bnd": 3.0274, "cad": 3.1192, "chf": 4.4926, "cny": 0.6099, "egp": 0.2637, "eur": 4.8605, "gbp": 5.3129, "hkd": 0.537507, "idr": 0.000279, "inr": 0.056358, "jpy": 0.039477, "khr": 0.001011, "krw": 0.003561, "mmk": 0.003192, "npr": 0.03523, "nzd": 2.7258, "php": 0.085879, "pkr": 0.025021, "sar": 1.110696, "sgd": 3.0272, "thb": 0.13194, "twd": 0.142345, "usd": 4.166, "vnd": 0.00018, "xdr": null, "date": "2020-09-25", "rate_type": "buying"}, {"aed": 1.134857, "aud": 2.9396, "bnd": 3.0298, "cad": 3.1215, "chf": 4.4963, "cny": 0.6104, "egp": 0.2642, "eur": 4.8636, "gbp": 5.3163, "hkd": 0.537857, "idr": 0.00028, "inr": 0.0564, "jpy": 0.039506, "khr": 0.001017, "krw": 0.003564, "mmk": 0.003194, "npr": 0.035255, "nzd": 2.7283, "php": 0.085948, "pkr": 0.025097, "sar": 1.111378, "sgd": 3.0299, "thb": 0.132061, "twd": 0.142454, "usd": 4.1685, "vnd": 0.00018, "xdr": 5.8531, "date": "2020-09-25", "rate_type": "middle"}, {"aed": 1.135646, "aud": 2.9418, "bnd": 3.0321, "cad": 3.1239, "chf": 4.4999, "cny": 0.6109, "egp": 0.2648, "eur": 4.8667, "gbp": 5.3197, "hkd": 0.538207, "idr": 0.000281, "inr": 0.056441, "jpy": 0.039536, "khr": 0.001024, "krw": 0.003566, "mmk": 0.003196, "npr": 0.035279, "nzd": 2.7308, "php": 0.086018, "pkr": 0.025172, "sar": 1.112059, "sgd": 3.0326, "thb": 0.132182, "twd": 0.142564, "usd": 4.171, "vnd": 0.00018, "xdr": null, "date": "2020-09-25", "rate_type": "selling"}, {"aed": 1.134223, "aud": 2.9299, "bnd": 3.0252, "cad": 3.1092, "chf": 4.4829, "cny": 0.6103, "egp": 0.2635, "eur": 4.8384, "gbp": 5.3125, "hkd": 0.537507, "idr": 0.00028, "inr": 0.056536, "jpy": 0.039526, "khr": 0.001012, "krw": 0.003546, "mmk": 0.003192, "npr": 0.035368, "nzd": 2.7254, "php": 0.085915, "pkr": 0.025044, "sar": 1.110667, "sgd": 3.0252, "thb": 0.131669, "twd": 0.142374, "usd": 4.166, "vnd": 0.00018, "xdr": null, "date": "2020-09-28", "rate_type": "buying"}, {"aed": 1.135055, "aud": 2.9325, "bnd": 3.0279, "cad": 3.1117, "chf": 4.4864, "cny": 0.611, "egp": 0.2641, "eur": 4.8427, "gbp": 5.3165, "hkd": 0.537922, "idr": 0.00028, "inr": 0.056579, "jpy": 0.039556, "khr": 0.001018, "krw": 0.003549, "mmk": 0.003195, "npr": 0.035395, "nzd": 2.7282, "php": 0.085994, "pkr": 0.025186, "sar": 1.111496, "sgd": 3.0279, "thb": 0.131805, "twd": 0.142549, "usd": 4.169, "vnd": 0.00018, "xdr": 5.851, "date": "2020-09-28", "rate_type": "middle"}, {"aed": 1.135887, "aud": 2.935, "bnd": 3.0307, "cad": 3.1141, "chf": 4.4899, "cny": 0.6116, "egp": 0.2646, "eur": 4.847, "gbp": 5.3206, "hkd": 0.538336, "idr": 0.000281, "inr": 0.056621, "jpy": 0.039586, "khr": 0.001024, "krw": 0.003551, "mmk": 0.003197, "npr": 0.035422, "nzd": 2.731, "php": 0.086074, "pkr": 0.025329, "sar": 1.112326, "sgd": 3.0307, "thb": 0.131942, "twd": 0.142725, "usd": 4.172, "vnd": 0.00018, "xdr": null, "date": "2020-09-28", "rate_type": "selling"}, {"aed": 1.134068, "aud": 2.9512, "bnd": 3.0371, "cad": 3.1162, "chf": 4.5082, "cny": 0.6115, "egp": 0.2635, "eur": 4.8638, "gbp": 5.3604, "hkd": 0.537541, "idr": 0.000279, "inr": 0.056465, "jpy": 0.039522, "khr": 0.00101, "krw": 0.003561, "mmk": 0.003197, "npr": 0.035287, "nzd": 2.7329, "php": 0.085892, "pkr": 0.025006, "sar": 1.110696, "sgd": 3.0371, "thb": 0.131586, "twd": 0.143088, "usd": 4.166, "vnd": 0.00018, "xdr": null, "date": "2020-09-29", "rate_type": "buying"}, {"aed": 1.134993, "aud": 2.9544, "bnd": 3.0398, "cad": 3.1189, "chf": 4.5119, "cny": 0.612, "egp": 0.2645, "eur": 4.8679, "gbp": 5.3645, "hkd": 0.537932, "idr": 0.00028, "inr": 0.056517, "jpy": 0.039556, "khr": 0.001017, "krw": 0.003564, "mmk": 0.003199, "npr": 0.035316, "nzd": 2.7357, "php": 0.085971, "pkr": 0.025077, "sar": 1.111526, "sgd": 3.0398, "thb": 0.131722, "twd": 0.143265, "usd": 4.169, "vnd": 0.00018, "xdr": 5.8641, "date": "2020-09-29", "rate_type": "middle"}, {"aed": 1.135918, "aud": 2.9575, "bnd": 3.0426, "cad": 3.1216, "chf": 4.5156, "cny": 0.6126, "egp": 0.2656, "eur": 4.8721, "gbp": 5.3685, "hkd": 0.538323, "idr": 0.000281, "inr": 0.056569, "jpy": 0.03959, "khr": 0.001023, "krw": 0.003567, "mmk": 0.003202, "npr": 0.035344, "nzd": 2.7385, "php": 0.086051, "pkr": 0.025148, "sar": 1.112355, "sgd": 3.0426, "thb": 0.131858, "twd": 0.143442, "usd": 4.172, "vnd": 0.00018, "xdr": null, "date": "2020-09-29", "rate_type": "selling"}, {"aed": 1.131074, "aud": 2.9638, "bnd": 3.0351, "cad": 3.1024, "chf": 4.5148, "cny": 0.6094, "egp": 0.2628, "eur": 4.8763, "gbp": 5.3388, "hkd": 0.536122, "idr": 0.000278, "inr": 0.056324, "jpy": 0.039269, "khr": 0.001006, "krw": 0.003555, "mmk": 0.003186, "npr": 0.035158, "nzd": 2.7423, "php": 0.085759, "pkr": 0.024991, "sar": 1.107734, "sgd": 3.0359, "thb": 0.13128, "twd": 0.143172, "usd": 4.155, "vnd": 0.000179, "xdr": null, "date": "2020-09-30", "rate_type": "buying"}, {"aed": 1.131862, "aud": 2.966, "bnd": 3.0374, "cad": 3.1045, "chf": 4.5185, "cny": 0.6099, "egp": 0.2638, "eur": 4.8801, "gbp": 5.3424, "hkd": 0.536448, "idr": 0.000279, "inr": 0.056365, "jpy": 0.039298, "khr": 0.001012, "krw": 0.003557, "mmk": 0.003188, "npr": 0.035182, "nzd": 2.7444, "php": 0.085854, "pkr": 0.025114, "sar": 1.10843, "sgd": 3.0382, "thb": 0.1314, "twd": 0.143276, "usd": 4.1575, "vnd": 0.000179, "xdr": 5.8508, "date": "2020-09-30", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9682, "bnd": 3.0398, "cad": 3.1066, "chf": 4.5222, "cny": 0.6104, "egp": 0.2648, "eur": 4.8838, "gbp": 5.346, "hkd": 0.536774, "idr": 0.00028, "inr": 0.056407, "jpy": 0.039327, "khr": 0.001019, "krw": 0.003559, "mmk": 0.00319, "npr": 0.035207, "nzd": 2.7464, "php": 0.08595, "pkr": 0.025237, "sar": 1.109126, "sgd": 3.0405, "thb": 0.131521, "twd": 0.143379, "usd": 4.16, "vnd": 0.000179, "xdr": null, "date": "2020-09-30", "rate_type": "selling"}, {"aed": 1.128352, "aud": 2.9657, "bnd": 3.0351, "cad": 3.1126, "chf": 4.4976, "cny": 0.6103, "egp": 0.2623, "eur": 4.8563, "gbp": 5.3529, "hkd": 0.534811, "idr": 0.000278, "inr": 0.056333, "jpy": 0.039285, "khr": 0.001003, "krw": 0.003559, "mmk": 0.003176, "npr": 0.035115, "nzd": 2.7423, "php": 0.085482, "pkr": 0.024955, "sar": 1.105068, "sgd": 3.0351, "thb": 0.131005, "twd": 0.143317, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2020-10-01", "rate_type": "buying"}, {"aed": 1.12914, "aud": 2.968, "bnd": 3.0375, "cad": 3.1149, "chf": 4.5013, "cny": 0.6108, "egp": 0.2631, "eur": 4.86, "gbp": 5.3567, "hkd": 0.535161, "idr": 0.000279, "inr": 0.056375, "jpy": 0.039311, "khr": 0.001009, "krw": 0.003561, "mmk": 0.003178, "npr": 0.035139, "nzd": 2.7448, "php": 0.085551, "pkr": 0.025023, "sar": 1.105749, "sgd": 3.0375, "thb": 0.131126, "twd": 0.143415, "usd": 4.1475, "vnd": 0.000179, "xdr": 5.8379, "date": "2020-10-01", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.9702, "bnd": 3.0398, "cad": 3.1173, "chf": 4.505, "cny": 0.6112, "egp": 0.2638, "eur": 4.8638, "gbp": 5.3606, "hkd": 0.535512, "idr": 0.00028, "inr": 0.056417, "jpy": 0.039336, "khr": 0.001015, "krw": 0.003564, "mmk": 0.00318, "npr": 0.035164, "nzd": 2.7473, "php": 0.08562, "pkr": 0.025091, "sar": 1.106431, "sgd": 3.0398, "thb": 0.131246, "twd": 0.143514, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-10-01", "rate_type": "selling"}, {"aed": 1.131346, "aud": 2.9774, "bnd": 3.0465, "cad": 3.1246, "chf": 4.5189, "cny": 0.6119, "egp": 0.263, "eur": 4.8762, "gbp": 5.3509, "hkd": 0.53623, "idr": 0.00028, "inr": 0.056744, "jpy": 0.039371, "khr": 0.001003, "krw": 0.003568, "mmk": 0.003185, "npr": 0.035506, "nzd": 2.7583, "php": 0.085832, "pkr": 0.025071, "sar": 1.108001, "sgd": 3.0465, "thb": 0.131602, "twd": 0.143791, "usd": 4.156, "vnd": 0.000179, "xdr": null, "date": "2020-10-02", "rate_type": "buying"}, {"aed": 1.132135, "aud": 2.9804, "bnd": 3.0489, "cad": 3.1269, "chf": 4.5226, "cny": 0.6124, "egp": 0.264, "eur": 4.88, "gbp": 5.3545, "hkd": 0.536581, "idr": 0.00028, "inr": 0.05678, "jpy": 0.039398, "khr": 0.001009, "krw": 0.003572, "mmk": 0.003187, "npr": 0.035531, "nzd": 2.7608, "php": 0.085902, "pkr": 0.025197, "sar": 1.108697, "sgd": 3.0489, "thb": 0.131723, "twd": 0.143953, "usd": 4.1585, "vnd": 0.000179, "xdr": 5.8656, "date": "2020-10-02", "rate_type": "middle"}, {"aed": 1.132923, "aud": 2.9834, "bnd": 3.0513, "cad": 3.1293, "chf": 4.5263, "cny": 0.6128, "egp": 0.265, "eur": 4.8838, "gbp": 5.3581, "hkd": 0.536931, "idr": 0.000281, "inr": 0.056816, "jpy": 0.039426, "khr": 0.001015, "krw": 0.003577, "mmk": 0.003189, "npr": 0.035555, "nzd": 2.7633, "php": 0.085971, "pkr": 0.025323, "sar": 1.109393, "sgd": 3.0513, "thb": 0.131844, "twd": 0.144114, "usd": 4.161, "vnd": 0.000179, "xdr": null, "date": "2020-10-02", "rate_type": "selling"}, {"aed": 1.131618, "aud": 2.9856, "bnd": 3.0497, "cad": 3.1293, "chf": 4.5283, "cny": 0.6121, "egp": 0.2644, "eur": 4.8733, "gbp": 5.38, "hkd": 0.536373, "idr": 0.000279, "inr": 0.056714, "jpy": 0.039377, "khr": 0.001005, "krw": 0.003571, "mmk": 0.00321, "npr": 0.035515, "nzd": 2.7619, "php": 0.085711, "pkr": 0.02513, "sar": 1.108238, "sgd": 3.0497, "thb": 0.131759, "twd": 0.143766, "usd": 4.157, "vnd": 0.000179, "xdr": null, "date": "2020-10-05", "rate_type": "buying"}, {"aed": 1.132135, "aud": 2.9868, "bnd": 3.0512, "cad": 3.1307, "chf": 4.5302, "cny": 0.6124, "egp": 0.2649, "eur": 4.8758, "gbp": 5.3823, "hkd": 0.53657, "idr": 0.00028, "inr": 0.056736, "jpy": 0.039397, "khr": 0.001011, "krw": 0.003572, "mmk": 0.003211, "npr": 0.035531, "nzd": 2.7637, "php": 0.08576, "pkr": 0.025258, "sar": 1.108667, "sgd": 3.0512, "thb": 0.131848, "twd": 0.143831, "usd": 4.1585, "vnd": 0.000179, "xdr": 5.8638, "date": "2020-10-05", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9881, "bnd": 3.0528, "cad": 3.1321, "chf": 4.5321, "cny": 0.6127, "egp": 0.2653, "eur": 4.8784, "gbp": 5.3847, "hkd": 0.536767, "idr": 0.000281, "inr": 0.056758, "jpy": 0.039416, "khr": 0.001017, "krw": 0.003573, "mmk": 0.003212, "npr": 0.035546, "nzd": 2.7656, "php": 0.085809, "pkr": 0.025386, "sar": 1.109097, "sgd": 3.0528, "thb": 0.131938, "twd": 0.143895, "usd": 4.16, "vnd": 0.000179, "xdr": null, "date": "2020-10-05", "rate_type": "selling"}, {"aed": 1.128624, "aud": 2.9818, "bnd": 3.0503, "cad": 3.1283, "chf": 4.5311, "cny": 0.6104, "egp": 0.2627, "eur": 4.8877, "gbp": 5.3861, "hkd": 0.534961, "idr": 0.00028, "inr": 0.056721, "jpy": 0.039228, "khr": 0.001001, "krw": 0.00358, "mmk": 0.003192, "npr": 0.035351, "nzd": 2.7579, "php": 0.085661, "pkr": 0.025112, "sar": 1.105305, "sgd": 3.0503, "thb": 0.132502, "twd": 0.144108, "usd": 4.146, "vnd": 0.000179, "xdr": null, "date": "2020-10-06", "rate_type": "buying"}, {"aed": 1.129412, "aud": 2.9838, "bnd": 3.0526, "cad": 3.1304, "chf": 4.5351, "cny": 0.6109, "egp": 0.2637, "eur": 4.8915, "gbp": 5.3897, "hkd": 0.535287, "idr": 0.00028, "inr": 0.056756, "jpy": 0.039253, "khr": 0.001007, "krw": 0.003583, "mmk": 0.003194, "npr": 0.035376, "nzd": 2.76, "php": 0.085732, "pkr": 0.025218, "sar": 1.106001, "sgd": 3.0526, "thb": 0.132625, "twd": 0.14422, "usd": 4.1485, "vnd": 0.000179, "xdr": 5.8573, "date": "2020-10-06", "rate_type": "middle"}, {"aed": 1.1302, "aud": 2.9858, "bnd": 3.0549, "cad": 3.1324, "chf": 4.5391, "cny": 0.6114, "egp": 0.2647, "eur": 4.8953, "gbp": 5.3934, "hkd": 0.535613, "idr": 0.000281, "inr": 0.056792, "jpy": 0.039279, "khr": 0.001013, "krw": 0.003585, "mmk": 0.003196, "npr": 0.0354, "nzd": 2.7621, "php": 0.085803, "pkr": 0.025323, "sar": 1.106697, "sgd": 3.0549, "thb": 0.132747, "twd": 0.144332, "usd": 4.151, "vnd": 0.000179, "xdr": null, "date": "2020-10-06", "rate_type": "selling"}, {"aed": 1.131074, "aud": 2.9525, "bnd": 3.0495, "cad": 3.1159, "chf": 4.5261, "cny": 0.6118, "egp": 0.2635, "eur": 4.8751, "gbp": 5.3508, "hkd": 0.536094, "idr": 0.000282, "inr": 0.056571, "jpy": 0.039317, "khr": 0.001003, "krw": 0.003568, "mmk": 0.003213, "npr": 0.03535, "nzd": 2.734, "php": 0.085635, "pkr": 0.025157, "sar": 1.107705, "sgd": 3.0495, "thb": 0.132494, "twd": 0.144081, "usd": 4.155, "vnd": 0.000179, "xdr": null, "date": "2020-10-07", "rate_type": "buying"}, {"aed": 1.132407, "aud": 2.9562, "bnd": 3.0533, "cad": 3.1195, "chf": 4.5313, "cny": 0.6125, "egp": 0.2646, "eur": 4.8812, "gbp": 5.3576, "hkd": 0.536696, "idr": 0.000282, "inr": 0.056638, "jpy": 0.039365, "khr": 0.00101, "krw": 0.003573, "mmk": 0.003217, "npr": 0.035391, "nzd": 2.7378, "php": 0.085745, "pkr": 0.025304, "sar": 1.108934, "sgd": 3.0533, "thb": 0.132679, "twd": 0.144249, "usd": 4.1595, "vnd": 0.000179, "xdr": 5.8771, "date": "2020-10-07", "rate_type": "middle"}, {"aed": 1.13374, "aud": 2.9598, "bnd": 3.057, "cad": 3.1231, "chf": 4.5364, "cny": 0.6133, "egp": 0.2657, "eur": 4.8873, "gbp": 5.3645, "hkd": 0.537297, "idr": 0.000283, "inr": 0.056704, "jpy": 0.039413, "khr": 0.001017, "krw": 0.003577, "mmk": 0.00322, "npr": 0.035432, "nzd": 2.7416, "php": 0.085856, "pkr": 0.025451, "sar": 1.110163, "sgd": 3.057, "thb": 0.132865, "twd": 0.144418, "usd": 4.164, "vnd": 0.000179, "xdr": null, "date": "2020-10-07", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.9594, "bnd": 3.0526, "cad": 3.1302, "chf": 4.5222, "cny": 0.611, "egp": 0.2633, "eur": 4.8816, "gbp": 5.3614, "hkd": 0.53547, "idr": 0.000282, "inr": 0.056586, "jpy": 0.039129, "khr": 0.001002, "krw": 0.003586, "mmk": 0.003222, "npr": 0.035364, "nzd": 2.7183, "php": 0.085602, "pkr": 0.025109, "sar": 1.106342, "sgd": 3.0526, "thb": 0.132885, "twd": 0.144604, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-10-08", "rate_type": "buying"}, {"aed": 1.130501, "aud": 2.9614, "bnd": 3.0549, "cad": 3.1323, "chf": 4.5274, "cny": 0.6115, "egp": 0.2643, "eur": 4.8854, "gbp": 5.365, "hkd": 0.535803, "idr": 0.000282, "inr": 0.056624, "jpy": 0.039158, "khr": 0.001008, "krw": 0.003589, "mmk": 0.003224, "npr": 0.035387, "nzd": 2.7203, "php": 0.085672, "pkr": 0.025267, "sar": 1.107038, "sgd": 3.0549, "thb": 0.133008, "twd": 0.144767, "usd": 4.1525, "vnd": 0.000179, "xdr": 5.86, "date": "2020-10-08", "rate_type": "middle"}, {"aed": 1.131289, "aud": 2.9633, "bnd": 3.0572, "cad": 3.1344, "chf": 4.5326, "cny": 0.6119, "egp": 0.2653, "eur": 4.8892, "gbp": 5.3687, "hkd": 0.536136, "idr": 0.000283, "inr": 0.056662, "jpy": 0.039187, "khr": 0.001014, "krw": 0.003591, "mmk": 0.003226, "npr": 0.03541, "nzd": 2.7224, "php": 0.085741, "pkr": 0.025425, "sar": 1.107734, "sgd": 3.0572, "thb": 0.13313, "twd": 0.14493, "usd": 4.155, "vnd": 0.000179, "xdr": null, "date": "2020-10-08", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.9768, "bnd": 3.056, "cad": 3.1458, "chf": 4.5266, "cny": 0.611, "egp": 0.2633, "eur": 4.8804, "gbp": 5.3701, "hkd": 0.535477, "idr": 0.000282, "inr": 0.056609, "jpy": 0.039173, "khr": 0.001002, "krw": 0.003603, "mmk": 0.003247, "npr": 0.03541, "nzd": 2.7361, "php": 0.085567, "pkr": 0.025289, "sar": 1.106283, "sgd": 3.056, "thb": 0.133055, "twd": 0.144852, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-10-09", "rate_type": "buying"}, {"aed": 1.13091, "aud": 2.9799, "bnd": 3.0595, "cad": 3.1494, "chf": 4.5312, "cny": 0.6117, "egp": 0.2644, "eur": 4.8857, "gbp": 5.3757, "hkd": 0.535997, "idr": 0.000282, "inr": 0.056671, "jpy": 0.039213, "khr": 0.001009, "krw": 0.003608, "mmk": 0.00325, "npr": 0.035447, "nzd": 2.7398, "php": 0.085738, "pkr": 0.025368, "sar": 1.107379, "sgd": 3.0595, "thb": 0.133226, "twd": 0.145004, "usd": 4.154, "vnd": 0.000179, "xdr": 5.8634, "date": "2020-10-09", "rate_type": "middle"}, {"aed": 1.132106, "aud": 2.9829, "bnd": 3.063, "cad": 3.1529, "chf": 4.5358, "cny": 0.6124, "egp": 0.2655, "eur": 4.8911, "gbp": 5.3813, "hkd": 0.536516, "idr": 0.000283, "inr": 0.056734, "jpy": 0.039252, "khr": 0.001015, "krw": 0.003613, "mmk": 0.003254, "npr": 0.035484, "nzd": 2.7434, "php": 0.085909, "pkr": 0.025447, "sar": 1.108475, "sgd": 3.063, "thb": 0.133398, "twd": 0.145156, "usd": 4.158, "vnd": 0.000179, "xdr": null, "date": "2020-10-09", "rate_type": "selling"}, {"aed": 1.126446, "aud": 2.986, "bnd": 3.0532, "cad": 3.1501, "chf": 4.5428, "cny": 0.618, "egp": 0.2642, "eur": 4.8874, "gbp": 5.391, "hkd": 0.533929, "idr": 0.000281, "inr": 0.056672, "jpy": 0.039174, "khr": 0.001, "krw": 0.0036, "mmk": 0.003248, "npr": 0.035361, "nzd": 2.7538, "php": 0.085549, "pkr": 0.025201, "sar": 1.103114, "sgd": 3.0532, "thb": 0.132926, "twd": 0.144191, "usd": 4.138, "vnd": 0.000178, "xdr": null, "date": "2020-10-12", "rate_type": "buying"}, {"aed": 1.127234, "aud": 2.989, "bnd": 3.0559, "cad": 3.1521, "chf": 4.5465, "cny": 0.6185, "egp": 0.2647, "eur": 4.8912, "gbp": 5.3947, "hkd": 0.534255, "idr": 0.000282, "inr": 0.056708, "jpy": 0.039204, "khr": 0.001006, "krw": 0.003603, "mmk": 0.00325, "npr": 0.035384, "nzd": 2.7563, "php": 0.085618, "pkr": 0.025286, "sar": 1.10381, "sgd": 3.0559, "thb": 0.13305, "twd": 0.144304, "usd": 4.1405, "vnd": 0.000179, "xdr": 5.8572, "date": "2020-10-12", "rate_type": "middle"}, {"aed": 1.128022, "aud": 2.9921, "bnd": 3.0587, "cad": 3.1542, "chf": 4.5502, "cny": 0.619, "egp": 0.2652, "eur": 4.895, "gbp": 5.3983, "hkd": 0.534581, "idr": 0.000282, "inr": 0.056743, "jpy": 0.039233, "khr": 0.001012, "krw": 0.003605, "mmk": 0.003252, "npr": 0.035407, "nzd": 2.7588, "php": 0.085688, "pkr": 0.02537, "sar": 1.104505, "sgd": 3.0587, "thb": 0.133173, "twd": 0.144416, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2020-10-12", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.9801, "bnd": 3.0535, "cad": 3.16, "chf": 4.5594, "cny": 0.6151, "egp": 0.2635, "eur": 4.897, "gbp": 5.4145, "hkd": 0.535477, "idr": 0.000282, "inr": 0.056576, "jpy": 0.039389, "khr": 0.001002, "krw": 0.003607, "mmk": 0.003273, "npr": 0.035394, "nzd": 2.7527, "php": 0.085373, "pkr": 0.025328, "sar": 1.106313, "sgd": 3.0535, "thb": 0.133141, "twd": 0.144806, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-10-13", "rate_type": "buying"}, {"aed": 1.131182, "aud": 2.9839, "bnd": 3.0577, "cad": 3.164, "chf": 4.5662, "cny": 0.6159, "egp": 0.2647, "eur": 4.9031, "gbp": 5.4212, "hkd": 0.536126, "idr": 0.000283, "inr": 0.056645, "jpy": 0.039438, "khr": 0.001009, "krw": 0.003611, "mmk": 0.003277, "npr": 0.03544, "nzd": 2.7564, "php": 0.085529, "pkr": 0.025366, "sar": 1.10766, "sgd": 3.0577, "thb": 0.133344, "twd": 0.145057, "usd": 4.155, "vnd": 0.000179, "xdr": 5.8777, "date": "2020-10-13", "rate_type": "middle"}, {"aed": 1.132651, "aud": 2.9877, "bnd": 3.062, "cad": 3.1681, "chf": 4.5729, "cny": 0.6167, "egp": 0.2658, "eur": 4.9092, "gbp": 5.428, "hkd": 0.536774, "idr": 0.000283, "inr": 0.056715, "jpy": 0.039487, "khr": 0.001016, "krw": 0.003616, "mmk": 0.003281, "npr": 0.035486, "nzd": 2.7602, "php": 0.085685, "pkr": 0.025405, "sar": 1.109008, "sgd": 3.062, "thb": 0.133547, "twd": 0.145307, "usd": 4.16, "vnd": 0.000179, "xdr": null, "date": "2020-10-13", "rate_type": "selling"}, {"aed": 1.127807, "aud": 2.9693, "bnd": 3.0472, "cad": 3.1532, "chf": 4.5259, "cny": 0.614, "egp": 0.2632, "eur": 4.8655, "gbp": 5.3598, "hkd": 0.534574, "idr": 0.000281, "inr": 0.056429, "jpy": 0.039289, "khr": 0.001, "krw": 0.003611, "mmk": 0.003212, "npr": 0.035296, "nzd": 2.7588, "php": 0.085142, "pkr": 0.02523, "sar": 1.104447, "sgd": 3.0472, "thb": 0.132618, "twd": 0.1443, "usd": 4.143, "vnd": 0.000179, "xdr": null, "date": "2020-10-14", "rate_type": "buying"}, {"aed": 1.128595, "aud": 2.9715, "bnd": 3.0496, "cad": 3.1556, "chf": 4.5299, "cny": 0.6145, "egp": 0.2642, "eur": 4.8691, "gbp": 5.3632, "hkd": 0.5349, "idr": 0.000282, "inr": 0.056471, "jpy": 0.039316, "khr": 0.001007, "krw": 0.003614, "mmk": 0.003214, "npr": 0.035318, "nzd": 2.7609, "php": 0.085211, "pkr": 0.025347, "sar": 1.105128, "sgd": 3.0496, "thb": 0.132741, "twd": 0.144405, "usd": 4.1455, "vnd": 0.000179, "xdr": 5.8645, "date": "2020-10-14", "rate_type": "middle"}, {"aed": 1.129384, "aud": 2.9737, "bnd": 3.052, "cad": 3.158, "chf": 4.5338, "cny": 0.615, "egp": 0.2652, "eur": 4.8727, "gbp": 5.3667, "hkd": 0.535226, "idr": 0.000283, "inr": 0.056512, "jpy": 0.039344, "khr": 0.001013, "krw": 0.003616, "mmk": 0.003216, "npr": 0.035341, "nzd": 2.763, "php": 0.08528, "pkr": 0.025465, "sar": 1.105809, "sgd": 3.052, "thb": 0.132864, "twd": 0.144509, "usd": 4.148, "vnd": 0.000179, "xdr": null, "date": "2020-10-14", "rate_type": "selling"}, {"aed": 1.127535, "aud": 2.9557, "bnd": 3.0505, "cad": 3.1489, "chf": 4.5342, "cny": 0.6167, "egp": 0.263, "eur": 4.8652, "gbp": 5.3937, "hkd": 0.534445, "idr": 0.000281, "inr": 0.056492, "jpy": 0.039358, "khr": 0.001001, "krw": 0.003614, "mmk": 0.003186, "npr": 0.035311, "nzd": 2.7553, "php": 0.085183, "pkr": 0.025225, "sar": 1.10418, "sgd": 3.0505, "thb": 0.132629, "twd": 0.144029, "usd": 4.142, "vnd": 0.000179, "xdr": null, "date": "2020-10-15", "rate_type": "buying"}, {"aed": 1.128732, "aud": 2.9598, "bnd": 3.0538, "cad": 3.152, "chf": 4.5396, "cny": 0.6174, "egp": 0.2641, "eur": 4.8707, "gbp": 5.3993, "hkd": 0.534964, "idr": 0.000282, "inr": 0.056566, "jpy": 0.039398, "khr": 0.001007, "krw": 0.003617, "mmk": 0.003189, "npr": 0.035348, "nzd": 2.7587, "php": 0.085291, "pkr": 0.025312, "sar": 1.105276, "sgd": 3.0538, "thb": 0.132778, "twd": 0.144244, "usd": 4.146, "vnd": 0.000179, "xdr": 5.8529, "date": "2020-10-15", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.9639, "bnd": 3.0571, "cad": 3.1552, "chf": 4.545, "cny": 0.6181, "egp": 0.2652, "eur": 4.8763, "gbp": 5.405, "hkd": 0.535484, "idr": 0.000283, "inr": 0.05664, "jpy": 0.039437, "khr": 0.001014, "krw": 0.003621, "mmk": 0.003192, "npr": 0.035385, "nzd": 2.7622, "php": 0.0854, "pkr": 0.025398, "sar": 1.106372, "sgd": 3.0571, "thb": 0.132928, "twd": 0.144458, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-10-15", "rate_type": "selling"}, {"aed": 1.130529, "aud": 2.9403, "bnd": 3.0528, "cad": 3.1403, "chf": 4.5418, "cny": 0.6173, "egp": 0.2637, "eur": 4.8632, "gbp": 5.359, "hkd": 0.535864, "idr": 0.000282, "inr": 0.056542, "jpy": 0.039432, "khr": 0.001003, "krw": 0.003626, "mmk": 0.003199, "npr": 0.035369, "nzd": 2.7385, "php": 0.085303, "pkr": 0.025393, "sar": 1.107171, "sgd": 3.0528, "thb": 0.133066, "twd": 0.144422, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2020-10-16", "rate_type": "buying"}, {"aed": 1.131454, "aud": 2.9427, "bnd": 3.0552, "cad": 3.143, "chf": 4.5463, "cny": 0.618, "egp": 0.2647, "eur": 4.8675, "gbp": 5.3637, "hkd": 0.536255, "idr": 0.000283, "inr": 0.056594, "jpy": 0.039463, "khr": 0.00101, "krw": 0.003629, "mmk": 0.003202, "npr": 0.035396, "nzd": 2.7413, "php": 0.085409, "pkr": 0.025474, "sar": 1.107986, "sgd": 3.0552, "thb": 0.133205, "twd": 0.144602, "usd": 4.156, "vnd": 0.000179, "xdr": 5.8663, "date": "2020-10-16", "rate_type": "middle"}, {"aed": 1.132379, "aud": 2.945, "bnd": 3.0576, "cad": 3.1458, "chf": 4.5508, "cny": 0.6186, "egp": 0.2658, "eur": 4.8719, "gbp": 5.3684, "hkd": 0.536645, "idr": 0.000284, "inr": 0.056647, "jpy": 0.039493, "khr": 0.001016, "krw": 0.003632, "mmk": 0.003204, "npr": 0.035423, "nzd": 2.7441, "php": 0.085515, "pkr": 0.025555, "sar": 1.108801, "sgd": 3.0576, "thb": 0.133344, "twd": 0.144782, "usd": 4.159, "vnd": 0.00018, "xdr": null, "date": "2020-10-16", "rate_type": "selling"}, {"aed": 1.128624, "aud": 2.9445, "bnd": 3.0541, "cad": 3.1476, "chf": 4.5307, "cny": 0.6189, "egp": 0.2634, "eur": 4.8599, "gbp": 5.3658, "hkd": 0.534961, "idr": 0.000281, "inr": 0.05645, "jpy": 0.039336, "khr": 0.001003, "krw": 0.00363, "mmk": 0.003209, "npr": 0.035327, "nzd": 2.7471, "php": 0.085133, "pkr": 0.025443, "sar": 1.105305, "sgd": 3.0541, "thb": 0.132842, "twd": 0.144159, "usd": 4.146, "vnd": 0.000179, "xdr": null, "date": "2020-10-19", "rate_type": "buying"}, {"aed": 1.129684, "aud": 2.948, "bnd": 3.0573, "cad": 3.1505, "chf": 4.5355, "cny": 0.6196, "egp": 0.2644, "eur": 4.8649, "gbp": 5.3705, "hkd": 0.535416, "idr": 0.000282, "inr": 0.056499, "jpy": 0.039375, "khr": 0.001009, "krw": 0.003634, "mmk": 0.003212, "npr": 0.03536, "nzd": 2.7503, "php": 0.085223, "pkr": 0.025528, "sar": 1.106253, "sgd": 3.0573, "thb": 0.132997, "twd": 0.144293, "usd": 4.1495, "vnd": 0.000179, "xdr": 5.8565, "date": "2020-10-19", "rate_type": "middle"}, {"aed": 1.130745, "aud": 2.9515, "bnd": 3.0604, "cad": 3.1534, "chf": 4.5403, "cny": 0.6202, "egp": 0.2654, "eur": 4.8698, "gbp": 5.3752, "hkd": 0.535871, "idr": 0.000283, "inr": 0.056548, "jpy": 0.039414, "khr": 0.001015, "krw": 0.003637, "mmk": 0.003214, "npr": 0.035393, "nzd": 2.7534, "php": 0.085312, "pkr": 0.025612, "sar": 1.107201, "sgd": 3.0604, "thb": 0.133152, "twd": 0.144427, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2020-10-19", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.9208, "bnd": 3.0502, "cad": 3.1402, "chf": 4.55, "cny": 0.6194, "egp": 0.2629, "eur": 4.874, "gbp": 5.3613, "hkd": 0.534187, "idr": 0.000281, "inr": 0.056426, "jpy": 0.039216, "khr": 0.001001, "krw": 0.003631, "mmk": 0.003214, "npr": 0.035261, "nzd": 2.7287, "php": 0.085224, "pkr": 0.025391, "sar": 1.103823, "sgd": 3.0502, "thb": 0.13265, "twd": 0.144055, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2020-10-20", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.9229, "bnd": 3.0521, "cad": 3.1423, "chf": 4.5529, "cny": 0.6199, "egp": 0.2639, "eur": 4.8778, "gbp": 5.365, "hkd": 0.534513, "idr": 0.000282, "inr": 0.056468, "jpy": 0.039245, "khr": 0.001007, "krw": 0.003634, "mmk": 0.003216, "npr": 0.035285, "nzd": 2.7312, "php": 0.085302, "pkr": 0.025469, "sar": 1.104519, "sgd": 3.0521, "thb": 0.132772, "twd": 0.144155, "usd": 4.1425, "vnd": 0.000179, "xdr": 5.8601, "date": "2020-10-20", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.9251, "bnd": 3.0541, "cad": 3.1444, "chf": 4.5559, "cny": 0.6205, "egp": 0.2649, "eur": 4.8816, "gbp": 5.3686, "hkd": 0.534839, "idr": 0.000283, "inr": 0.05651, "jpy": 0.039274, "khr": 0.001013, "krw": 0.003636, "mmk": 0.003218, "npr": 0.03531, "nzd": 2.7336, "php": 0.085379, "pkr": 0.025547, "sar": 1.105215, "sgd": 3.0541, "thb": 0.132895, "twd": 0.144254, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2020-10-20", "rate_type": "selling"}, {"aed": 1.126991, "aud": 2.9237, "bnd": 3.0517, "cad": 3.1567, "chf": 4.567, "cny": 0.6199, "egp": 0.2629, "eur": 4.898, "gbp": 5.365, "hkd": 0.534187, "idr": 0.000282, "inr": 0.056357, "jpy": 0.039283, "khr": 0.001001, "krw": 0.003645, "mmk": 0.003209, "npr": 0.035219, "nzd": 2.7291, "php": 0.085264, "pkr": 0.025403, "sar": 1.103823, "sgd": 3.0517, "thb": 0.13265, "twd": 0.144221, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2020-10-21", "rate_type": "buying"}, {"aed": 1.127779, "aud": 2.9256, "bnd": 3.0544, "cad": 3.1591, "chf": 4.57, "cny": 0.6204, "egp": 0.2639, "eur": 4.9018, "gbp": 5.3687, "hkd": 0.534513, "idr": 0.000283, "inr": 0.056399, "jpy": 0.039312, "khr": 0.001007, "krw": 0.003647, "mmk": 0.003211, "npr": 0.035242, "nzd": 2.7312, "php": 0.085386, "pkr": 0.025563, "sar": 1.104519, "sgd": 3.0544, "thb": 0.132772, "twd": 0.144383, "usd": 4.1425, "vnd": 0.000179, "xdr": 5.8652, "date": "2020-10-21", "rate_type": "middle"}, {"aed": 1.128567, "aud": 2.9276, "bnd": 3.057, "cad": 3.1615, "chf": 4.573, "cny": 0.6209, "egp": 0.2649, "eur": 4.9056, "gbp": 5.3723, "hkd": 0.534839, "idr": 0.000283, "inr": 0.056441, "jpy": 0.039341, "khr": 0.001013, "krw": 0.003649, "mmk": 0.003213, "npr": 0.035265, "nzd": 2.7332, "php": 0.085508, "pkr": 0.025723, "sar": 1.105215, "sgd": 3.057, "thb": 0.132895, "twd": 0.144546, "usd": 4.145, "vnd": 0.000179, "xdr": null, "date": "2020-10-21", "rate_type": "selling"}, {"aed": 1.128079, "aud": 2.9443, "bnd": 3.0563, "cad": 3.1485, "chf": 4.5684, "cny": 0.623, "egp": 0.2631, "eur": 4.909, "gbp": 5.4431, "hkd": 0.534703, "idr": 0.000283, "inr": 0.056239, "jpy": 0.039599, "khr": 0.001006, "krw": 0.003656, "mmk": 0.003212, "npr": 0.035196, "nzd": 2.7524, "php": 0.085294, "pkr": 0.025461, "sar": 1.10489, "sgd": 3.0563, "thb": 0.132735, "twd": 0.144451, "usd": 4.144, "vnd": 0.000179, "xdr": null, "date": "2020-10-22", "rate_type": "buying"}, {"aed": 1.129004, "aud": 2.9467, "bnd": 3.0593, "cad": 3.151, "chf": 4.5742, "cny": 0.6235, "egp": 0.2641, "eur": 4.9127, "gbp": 5.4479, "hkd": 0.535093, "idr": 0.000283, "inr": 0.056292, "jpy": 0.039633, "khr": 0.001013, "krw": 0.003659, "mmk": 0.003215, "npr": 0.035223, "nzd": 2.7553, "php": 0.085391, "pkr": 0.025594, "sar": 1.105719, "sgd": 3.0593, "thb": 0.132874, "twd": 0.144631, "usd": 4.147, "vnd": 0.000179, "xdr": 5.8896, "date": "2020-10-22", "rate_type": "middle"}, {"aed": 1.129928, "aud": 2.949, "bnd": 3.0623, "cad": 3.1535, "chf": 4.5801, "cny": 0.624, "egp": 0.2652, "eur": 4.9165, "gbp": 5.4527, "hkd": 0.535484, "idr": 0.000284, "inr": 0.056344, "jpy": 0.039667, "khr": 0.001019, "krw": 0.003662, "mmk": 0.003217, "npr": 0.03525, "nzd": 2.7581, "php": 0.085488, "pkr": 0.025727, "sar": 1.106549, "sgd": 3.0623, "thb": 0.133013, "twd": 0.144811, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-10-22", "rate_type": "selling"}, {"aed": 1.128079, "aud": 2.9518, "bnd": 3.0524, "cad": 3.1509, "chf": 4.5609, "cny": 0.6197, "egp": 0.2629, "eur": 4.8895, "gbp": 5.4166, "hkd": 0.534703, "idr": 0.000282, "inr": 0.056243, "jpy": 0.039565, "khr": 0.001003, "krw": 0.003648, "mmk": 0.003215, "npr": 0.03522, "nzd": 2.7649, "php": 0.085063, "pkr": 0.025451, "sar": 1.104919, "sgd": 3.0524, "thb": 0.132438, "twd": 0.144305, "usd": 4.144, "vnd": 0.000179, "xdr": null, "date": "2020-10-23", "rate_type": "buying"}, {"aed": 1.128868, "aud": 2.9538, "bnd": 3.0551, "cad": 3.1532, "chf": 4.5661, "cny": 0.6203, "egp": 0.2639, "eur": 4.8931, "gbp": 5.4203, "hkd": 0.535029, "idr": 0.000283, "inr": 0.056285, "jpy": 0.03959, "khr": 0.001009, "krw": 0.00365, "mmk": 0.003217, "npr": 0.035243, "nzd": 2.767, "php": 0.085272, "pkr": 0.02562, "sar": 1.105615, "sgd": 3.0551, "thb": 0.132561, "twd": 0.144467, "usd": 4.1465, "vnd": 0.000179, "xdr": 5.8825, "date": "2020-10-23", "rate_type": "middle"}, {"aed": 1.129656, "aud": 2.9557, "bnd": 3.0577, "cad": 3.1556, "chf": 4.5714, "cny": 0.6209, "egp": 0.2649, "eur": 4.8967, "gbp": 5.424, "hkd": 0.535355, "idr": 0.000283, "inr": 0.056326, "jpy": 0.039616, "khr": 0.001015, "krw": 0.003653, "mmk": 0.003219, "npr": 0.035266, "nzd": 2.769, "php": 0.085481, "pkr": 0.025788, "sar": 1.106312, "sgd": 3.0577, "thb": 0.132683, "twd": 0.14463, "usd": 4.149, "vnd": 0.000179, "xdr": null, "date": "2020-10-23", "rate_type": "selling"}, {"aed": 1.130257, "aud": 2.9591, "bnd": 3.0572, "cad": 3.1574, "chf": 4.5884, "cny": 0.6207, "egp": 0.2635, "eur": 4.9172, "gbp": 5.4171, "hkd": 0.535728, "idr": 0.000283, "inr": 0.056227, "jpy": 0.03966, "khr": 0.001009, "krw": 0.003676, "mmk": 0.003234, "npr": 0.035243, "nzd": 2.7756, "php": 0.08575, "pkr": 0.025638, "sar": 1.107052, "sgd": 3.0572, "thb": 0.132652, "twd": 0.144921, "usd": 4.152, "vnd": 0.000179, "xdr": null, "date": "2020-10-26", "rate_type": "buying"}, {"aed": 1.132135, "aud": 2.965, "bnd": 3.0629, "cad": 3.1626, "chf": 4.5966, "cny": 0.6219, "egp": 0.2647, "eur": 4.9257, "gbp": 5.4258, "hkd": 0.536577, "idr": 0.000284, "inr": 0.056316, "jpy": 0.039728, "khr": 0.001016, "krw": 0.003682, "mmk": 0.003239, "npr": 0.035301, "nzd": 2.7808, "php": 0.085902, "pkr": 0.025742, "sar": 1.108815, "sgd": 3.0629, "thb": 0.132902, "twd": 0.145225, "usd": 4.1585, "vnd": 0.000179, "xdr": 5.9034, "date": "2020-10-26", "rate_type": "middle"}, {"aed": 1.134012, "aud": 2.9709, "bnd": 3.0686, "cad": 3.1678, "chf": 4.6048, "cny": 0.6231, "egp": 0.266, "eur": 4.9343, "gbp": 5.4345, "hkd": 0.537426, "idr": 0.000284, "inr": 0.056406, "jpy": 0.039796, "khr": 0.001023, "krw": 0.003688, "mmk": 0.003244, "npr": 0.03536, "nzd": 2.786, "php": 0.086054, "pkr": 0.025845, "sar": 1.110578, "sgd": 3.0686, "thb": 0.133152, "twd": 0.145528, "usd": 4.165, "vnd": 0.00018, "xdr": null, "date": "2020-10-26", "rate_type": "selling"}, {"aed": 1.132979, "aud": 2.9671, "bnd": 3.0612, "cad": 3.1545, "chf": 4.5877, "cny": 0.62, "egp": 0.2643, "eur": 4.9199, "gbp": 5.421, "hkd": 0.537025, "idr": 0.000284, "inr": 0.056247, "jpy": 0.039702, "khr": 0.001013, "krw": 0.003685, "mmk": 0.003241, "npr": 0.035217, "nzd": 2.781, "php": 0.085926, "pkr": 0.025782, "sar": 1.109719, "sgd": 3.0612, "thb": 0.133184, "twd": 0.145418, "usd": 4.162, "vnd": 0.00018, "xdr": null, "date": "2020-10-27", "rate_type": "buying"}, {"aed": 1.133768, "aud": 2.9693, "bnd": 3.0636, "cad": 3.1565, "chf": 4.5908, "cny": 0.6204, "egp": 0.2653, "eur": 4.9231, "gbp": 5.4251, "hkd": 0.537351, "idr": 0.000284, "inr": 0.0563, "jpy": 0.039732, "khr": 0.001019, "krw": 0.003687, "mmk": 0.003243, "npr": 0.035242, "nzd": 2.7829, "php": 0.086022, "pkr": 0.025863, "sar": 1.110415, "sgd": 3.0636, "thb": 0.133307, "twd": 0.145581, "usd": 4.1645, "vnd": 0.00018, "xdr": 5.9021, "date": "2020-10-27", "rate_type": "middle"}, {"aed": 1.134557, "aud": 2.9715, "bnd": 3.066, "cad": 3.1585, "chf": 4.5938, "cny": 0.6208, "egp": 0.2663, "eur": 4.9262, "gbp": 5.4292, "hkd": 0.537677, "idr": 0.000285, "inr": 0.056353, "jpy": 0.039761, "khr": 0.001025, "krw": 0.00369, "mmk": 0.003245, "npr": 0.035266, "nzd": 2.7848, "php": 0.086118, "pkr": 0.025943, "sar": 1.111111, "sgd": 3.066, "thb": 0.133429, "twd": 0.145745, "usd": 4.167, "vnd": 0.00018, "xdr": null, "date": "2020-10-27", "rate_type": "selling"}, {"aed": 1.133796, "aud": 2.9663, "bnd": 3.0598, "cad": 3.1563, "chf": 4.581, "cny": 0.621, "egp": 0.2644, "eur": 4.9051, "gbp": 5.4278, "hkd": 0.537412, "idr": 0.000285, "inr": 0.05657, "jpy": 0.039868, "khr": 0.001017, "krw": 0.003688, "mmk": 0.003246, "npr": 0.035315, "nzd": 2.7889, "php": 0.086054, "pkr": 0.025781, "sar": 1.110548, "sgd": 3.0598, "thb": 0.133365, "twd": 0.145696, "usd": 4.165, "vnd": 0.00018, "xdr": null, "date": "2020-10-28", "rate_type": "buying"}, {"aed": 1.135266, "aud": 2.9709, "bnd": 3.064, "cad": 3.1605, "chf": 4.5867, "cny": 0.6219, "egp": 0.2654, "eur": 4.9118, "gbp": 5.4348, "hkd": 0.538061, "idr": 0.000285, "inr": 0.05664, "jpy": 0.039918, "khr": 0.001024, "krw": 0.003693, "mmk": 0.00325, "npr": 0.035358, "nzd": 2.7931, "php": 0.086193, "pkr": 0.025885, "sar": 1.111911, "sgd": 3.064, "thb": 0.133568, "twd": 0.145896, "usd": 4.17, "vnd": 0.00018, "xdr": 5.9116, "date": "2020-10-28", "rate_type": "middle"}, {"aed": 1.136735, "aud": 2.9755, "bnd": 3.0683, "cad": 3.1648, "chf": 4.5925, "cny": 0.6227, "egp": 0.2664, "eur": 4.9186, "gbp": 5.4417, "hkd": 0.53871, "idr": 0.000286, "inr": 0.056709, "jpy": 0.039967, "khr": 0.001031, "krw": 0.003697, "mmk": 0.003254, "npr": 0.035402, "nzd": 2.7973, "php": 0.086332, "pkr": 0.025988, "sar": 1.113274, "sgd": 3.0683, "thb": 0.133771, "twd": 0.146097, "usd": 4.175, "vnd": 0.00018, "xdr": null, "date": "2020-10-28", "rate_type": "selling"}, {"aed": 1.131618, "aud": 2.9236, "bnd": 3.0416, "cad": 3.1213, "chf": 4.5412, "cny": 0.619, "egp": 0.2639, "eur": 4.8525, "gbp": 5.3733, "hkd": 0.536193, "idr": 0.000284, "inr": 0.055881, "jpy": 0.039753, "khr": 0.001015, "krw": 0.003673, "mmk": 0.003237, "npr": 0.035057, "nzd": 2.7536, "php": 0.085853, "pkr": 0.025815, "sar": 1.108386, "sgd": 3.0416, "thb": 0.133194, "twd": 0.145334, "usd": 4.157, "vnd": 0.000179, "xdr": null, "date": "2020-10-30", "rate_type": "buying"}, {"aed": 1.132543, "aud": 2.927, "bnd": 3.0444, "cad": 3.1241, "chf": 4.545, "cny": 0.6195, "egp": 0.265, "eur": 4.8568, "gbp": 5.3774, "hkd": 0.536591, "idr": 0.000284, "inr": 0.055929, "jpy": 0.039788, "khr": 0.001022, "krw": 0.003676, "mmk": 0.00324, "npr": 0.035085, "nzd": 2.7564, "php": 0.085942, "pkr": 0.02591, "sar": 1.109215, "sgd": 3.0444, "thb": 0.133333, "twd": 0.145457, "usd": 4.16, "vnd": 0.000179, "xdr": 5.8739, "date": "2020-10-30", "rate_type": "middle"}, {"aed": 1.133468, "aud": 2.9303, "bnd": 3.0471, "cad": 3.1268, "chf": 4.5487, "cny": 0.62, "egp": 0.266, "eur": 4.8611, "gbp": 5.3815, "hkd": 0.536988, "idr": 0.000285, "inr": 0.055977, "jpy": 0.039822, "khr": 0.001028, "krw": 0.003679, "mmk": 0.003242, "npr": 0.035113, "nzd": 2.7592, "php": 0.08603, "pkr": 0.026006, "sar": 1.110045, "sgd": 3.0471, "thb": 0.133472, "twd": 0.14558, "usd": 4.163, "vnd": 0.00018, "xdr": null, "date": "2020-10-30", "rate_type": "selling"}, {"aed": 1.131618, "aud": 2.9107, "bnd": 3.0379, "cad": 3.1125, "chf": 4.5308, "cny": 0.6211, "egp": 0.2641, "eur": 4.8387, "gbp": 5.3692, "hkd": 0.536159, "idr": 0.000284, "inr": 0.055747, "jpy": 0.039685, "khr": 0.001015, "krw": 0.003659, "mmk": 0.003237, "npr": 0.035057, "nzd": 2.7403, "php": 0.085676, "pkr": 0.025836, "sar": 1.108386, "sgd": 3.0379, "thb": 0.13328, "twd": 0.145339, "usd": 4.157, "vnd": 0.000179, "xdr": null, "date": "2020-11-02", "rate_type": "buying"}, {"aed": 1.132407, "aud": 2.9127, "bnd": 3.0402, "cad": 3.1144, "chf": 4.5345, "cny": 0.6215, "egp": 0.265, "eur": 4.8425, "gbp": 5.3732, "hkd": 0.536492, "idr": 0.000284, "inr": 0.055782, "jpy": 0.039711, "khr": 0.001021, "krw": 0.003662, "mmk": 0.003239, "npr": 0.035081, "nzd": 2.7428, "php": 0.085745, "pkr": 0.025924, "sar": 1.109082, "sgd": 3.0402, "thb": 0.133403, "twd": 0.145503, "usd": 4.1595, "vnd": 0.000179, "xdr": 5.8717, "date": "2020-11-02", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.9146, "bnd": 3.0426, "cad": 3.1164, "chf": 4.5382, "cny": 0.6219, "egp": 0.2659, "eur": 4.8462, "gbp": 5.3773, "hkd": 0.536824, "idr": 0.000285, "inr": 0.055817, "jpy": 0.039736, "khr": 0.001028, "krw": 0.003664, "mmk": 0.003241, "npr": 0.035105, "nzd": 2.7453, "php": 0.085814, "pkr": 0.026013, "sar": 1.109778, "sgd": 3.0426, "thb": 0.133526, "twd": 0.145667, "usd": 4.162, "vnd": 0.00018, "xdr": null, "date": "2020-11-02", "rate_type": "selling"}, {"aed": 1.129713, "aud": 2.9274, "bnd": 3.0407, "cad": 3.1397, "chf": 4.5143, "cny": 0.6201, "egp": 0.2632, "eur": 4.8314, "gbp": 5.363, "hkd": 0.535366, "idr": 0.000283, "inr": 0.05569, "jpy": 0.039599, "khr": 0.001013, "krw": 0.003663, "mmk": 0.003232, "npr": 0.034845, "nzd": 2.7515, "php": 0.085717, "pkr": 0.025849, "sar": 1.106549, "sgd": 3.0407, "thb": 0.133398, "twd": 0.145176, "usd": 4.15, "vnd": 0.000179, "xdr": null, "date": "2020-11-03", "rate_type": "buying"}, {"aed": 1.130501, "aud": 2.9294, "bnd": 3.0428, "cad": 3.1417, "chf": 4.518, "cny": 0.6206, "egp": 0.2639, "eur": 4.8345, "gbp": 5.3667, "hkd": 0.535696, "idr": 0.000284, "inr": 0.055731, "jpy": 0.039629, "khr": 0.00102, "krw": 0.003665, "mmk": 0.003234, "npr": 0.034869, "nzd": 2.7539, "php": 0.085813, "pkr": 0.025937, "sar": 1.107245, "sgd": 3.0428, "thb": 0.133521, "twd": 0.14534, "usd": 4.1525, "vnd": 0.000179, "xdr": 5.8539, "date": "2020-11-03", "rate_type": "middle"}, {"aed": 1.131289, "aud": 2.9314, "bnd": 3.0448, "cad": 3.1437, "chf": 4.5217, "cny": 0.6211, "egp": 0.2647, "eur": 4.8377, "gbp": 5.3703, "hkd": 0.536025, "idr": 0.000284, "inr": 0.055772, "jpy": 0.039658, "khr": 0.001026, "krw": 0.003668, "mmk": 0.003236, "npr": 0.034893, "nzd": 2.7564, "php": 0.085909, "pkr": 0.026026, "sar": 1.107941, "sgd": 3.0448, "thb": 0.133644, "twd": 0.145504, "usd": 4.155, "vnd": 0.000179, "xdr": null, "date": "2020-11-03", "rate_type": "selling"}, {"aed": 1.130529, "aud": 2.9607, "bnd": 3.0441, "cad": 3.1493, "chf": 4.5403, "cny": 0.6217, "egp": 0.2635, "eur": 4.854, "gbp": 5.4035, "hkd": 0.535664, "idr": 0.000284, "inr": 0.055661, "jpy": 0.039685, "khr": 0.001013, "krw": 0.003649, "mmk": 0.003244, "npr": 0.034882, "nzd": 2.773, "php": 0.0857, "pkr": 0.025916, "sar": 1.10729, "sgd": 3.0441, "thb": 0.133623, "twd": 0.14484, "usd": 4.153, "vnd": 0.000179, "xdr": null, "date": "2020-11-04", "rate_type": "buying"}, {"aed": 1.131862, "aud": 2.9643, "bnd": 3.0479, "cad": 3.1532, "chf": 4.5477, "cny": 0.6226, "egp": 0.2646, "eur": 4.8597, "gbp": 5.4102, "hkd": 0.536254, "idr": 0.000285, "inr": 0.055732, "jpy": 0.03973, "khr": 0.00102, "krw": 0.003653, "mmk": 0.003248, "npr": 0.034921, "nzd": 2.7768, "php": 0.085917, "pkr": 0.025976, "sar": 1.108504, "sgd": 3.0479, "thb": 0.133811, "twd": 0.145073, "usd": 4.1575, "vnd": 0.000179, "xdr": 5.8739, "date": "2020-11-04", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.9679, "bnd": 3.0518, "cad": 3.1571, "chf": 4.5551, "cny": 0.6234, "egp": 0.2658, "eur": 4.8654, "gbp": 5.4168, "hkd": 0.536845, "idr": 0.000286, "inr": 0.055804, "jpy": 0.039774, "khr": 0.001026, "krw": 0.003658, "mmk": 0.003252, "npr": 0.03496, "nzd": 2.7806, "php": 0.086134, "pkr": 0.026037, "sar": 1.109719, "sgd": 3.0518, "thb": 0.133999, "twd": 0.145306, "usd": 4.162, "vnd": 0.00018, "xdr": null, "date": "2020-11-04", "rate_type": "selling"}, {"aed": 1.129168, "aud": 2.9754, "bnd": 3.0545, "cad": 3.1573, "chf": 4.5477, "cny": 0.6229, "egp": 0.263, "eur": 4.8652, "gbp": 5.3758, "hkd": 0.534853, "idr": 0.000284, "inr": 0.055774, "jpy": 0.039778, "khr": 0.001012, "krw": 0.003667, "mmk": 0.00323, "npr": 0.034682, "nzd": 2.7771, "php": 0.085708, "pkr": 0.025777, "sar": 1.105927, "sgd": 3.0545, "thb": 0.133763, "twd": 0.144832, "usd": 4.148, "vnd": 0.000179, "xdr": null, "date": "2020-11-05", "rate_type": "buying"}, {"aed": 1.130365, "aud": 2.9786, "bnd": 3.058, "cad": 3.1605, "chf": 4.5546, "cny": 0.624, "egp": 0.2641, "eur": 4.8701, "gbp": 5.3814, "hkd": 0.535372, "idr": 0.000285, "inr": 0.05583, "jpy": 0.039818, "khr": 0.001019, "krw": 0.003671, "mmk": 0.003234, "npr": 0.034719, "nzd": 2.7808, "php": 0.085862, "pkr": 0.025949, "sar": 1.107023, "sgd": 3.058, "thb": 0.133936, "twd": 0.145048, "usd": 4.152, "vnd": 0.000179, "xdr": 5.8684, "date": "2020-11-05", "rate_type": "middle"}, {"aed": 1.131562, "aud": 2.9819, "bnd": 3.0615, "cad": 3.1638, "chf": 4.5615, "cny": 0.6252, "egp": 0.2652, "eur": 4.875, "gbp": 5.387, "hkd": 0.535892, "idr": 0.000286, "inr": 0.055887, "jpy": 0.039858, "khr": 0.001025, "krw": 0.003676, "mmk": 0.003237, "npr": 0.034755, "nzd": 2.7845, "php": 0.086015, "pkr": 0.02612, "sar": 1.108119, "sgd": 3.0615, "thb": 0.134108, "twd": 0.145264, "usd": 4.156, "vnd": 0.000179, "xdr": null, "date": "2020-11-05", "rate_type": "selling"}, {"aed": 1.121546, "aud": 2.9952, "bnd": 3.0584, "cad": 3.1624, "chf": 4.5742, "cny": 0.6228, "egp": 0.2623, "eur": 4.8962, "gbp": 5.4277, "hkd": 0.53138, "idr": 0.00029, "inr": 0.055692, "jpy": 0.039861, "khr": 0.001005, "krw": 0.003685, "mmk": 0.003206, "npr": 0.034698, "nzd": 2.7983, "php": 0.085459, "pkr": 0.025855, "sar": 1.098491, "sgd": 3.0584, "thb": 0.134905, "twd": 0.144192, "usd": 4.12, "vnd": 0.000178, "xdr": null, "date": "2020-11-06", "rate_type": "buying"}, {"aed": 1.122878, "aud": 2.9989, "bnd": 3.0623, "cad": 3.1664, "chf": 4.5818, "cny": 0.6238, "egp": 0.2634, "eur": 4.9022, "gbp": 5.4338, "hkd": 0.53197, "idr": 0.00029, "inr": 0.055755, "jpy": 0.03991, "khr": 0.001012, "krw": 0.003689, "mmk": 0.00321, "npr": 0.034738, "nzd": 2.8018, "php": 0.085571, "pkr": 0.025912, "sar": 1.09972, "sgd": 3.0623, "thb": 0.135097, "twd": 0.144375, "usd": 4.1245, "vnd": 0.000178, "xdr": 5.8746, "date": "2020-11-06", "rate_type": "middle"}, {"aed": 1.12421, "aud": 3.0026, "bnd": 3.0662, "cad": 3.1703, "chf": 4.5893, "cny": 0.6248, "egp": 0.2645, "eur": 4.9081, "gbp": 5.44, "hkd": 0.532561, "idr": 0.000291, "inr": 0.055817, "jpy": 0.039959, "khr": 0.001018, "krw": 0.003694, "mmk": 0.003213, "npr": 0.034779, "nzd": 2.8052, "php": 0.085682, "pkr": 0.025969, "sar": 1.084598, "sgd": 3.0662, "thb": 0.135288, "twd": 0.144558, "usd": 4.129, "vnd": 0.000178, "xdr": null, "date": "2020-11-06", "rate_type": "selling"}, {"aed": 1.121546, "aud": 2.9952, "bnd": 3.0584, "cad": 3.1624, "chf": 4.5742, "cny": 0.6228, "egp": 0.2623, "eur": 4.8962, "gbp": 5.4277, "hkd": 0.53138, "idr": 0.00029, "inr": 0.055692, "jpy": 0.039861, "khr": 0.001005, "krw": 0.003685, "mmk": 0.003206, "npr": 0.034698, "nzd": 2.7983, "php": 0.085459, "pkr": 0.025855, "sar": 1.098491, "sgd": 3.0584, "thb": 0.134905, "twd": 0.144192, "usd": 4.12, "vnd": 0.000178, "xdr": null, "date": "2020-11-09", "rate_type": "buying"}, {"aed": 1.122878, "aud": 2.9989, "bnd": 3.0623, "cad": 3.1664, "chf": 4.5818, "cny": 0.6238, "egp": 0.2634, "eur": 4.9022, "gbp": 5.4338, "hkd": 0.53197, "idr": 0.00029, "inr": 0.055755, "jpy": 0.03991, "khr": 0.001012, "krw": 0.003689, "mmk": 0.00321, "npr": 0.034738, "nzd": 2.8018, "php": 0.085571, "pkr": 0.025912, "sar": 1.09972, "sgd": 3.0623, "thb": 0.135097, "twd": 0.144375, "usd": 4.1245, "vnd": 0.000178, "xdr": 5.8746, "date": "2020-11-09", "rate_type": "middle"}, {"aed": 1.12421, "aud": 3.0026, "bnd": 3.0662, "cad": 3.1703, "chf": 4.5893, "cny": 0.6248, "egp": 0.2645, "eur": 4.9081, "gbp": 5.44, "hkd": 0.532561, "idr": 0.000291, "inr": 0.055817, "jpy": 0.039959, "khr": 0.001018, "krw": 0.003694, "mmk": 0.003213, "npr": 0.034779, "nzd": 2.8052, "php": 0.085682, "pkr": 0.025969, "sar": 1.100949, "sgd": 3.0662, "thb": 0.135288, "twd": 0.144558, "usd": 4.129, "vnd": 0.000178, "xdr": null, "date": "2020-11-09", "rate_type": "selling"}, {"aed": 1.118824, "aud": 2.9913, "bnd": 3.0505, "cad": 3.1579, "chf": 4.4967, "cny": 0.6198, "egp": 0.2615, "eur": 4.8551, "gbp": 5.4116, "hkd": 0.530117, "idr": 0.000292, "inr": 0.055511, "jpy": 0.039083, "khr": 0.001003, "krw": 0.003675, "mmk": 0.003201, "npr": 0.034631, "nzd": 2.8047, "php": 0.085111, "pkr": 0.025812, "sar": 1.095825, "sgd": 3.0505, "thb": 0.134622, "twd": 0.143666, "usd": 4.11, "vnd": 0.000177, "xdr": null, "date": "2020-11-10", "rate_type": "buying"}, {"aed": 1.119611, "aud": 2.9933, "bnd": 3.0526, "cad": 3.1603, "chf": 4.5019, "cny": 0.6203, "egp": 0.2624, "eur": 4.8589, "gbp": 5.4155, "hkd": 0.530454, "idr": 0.000292, "inr": 0.055548, "jpy": 0.039113, "khr": 0.001009, "krw": 0.003678, "mmk": 0.003203, "npr": 0.034655, "nzd": 2.8072, "php": 0.085216, "pkr": 0.025905, "sar": 1.09652, "sgd": 3.0526, "thb": 0.134748, "twd": 0.143829, "usd": 4.1125, "vnd": 0.000177, "xdr": 5.8599, "date": "2020-11-10", "rate_type": "middle"}, {"aed": 1.120399, "aud": 2.9953, "bnd": 3.0547, "cad": 3.1627, "chf": 4.5071, "cny": 0.6209, "egp": 0.2634, "eur": 4.8627, "gbp": 5.4195, "hkd": 0.53079, "idr": 0.000293, "inr": 0.055586, "jpy": 0.039142, "khr": 0.001015, "krw": 0.00368, "mmk": 0.003205, "npr": 0.034679, "nzd": 2.8097, "php": 0.08532, "pkr": 0.025998, "sar": 1.097216, "sgd": 3.0547, "thb": 0.134874, "twd": 0.143992, "usd": 4.115, "vnd": 0.000178, "xdr": null, "date": "2020-11-10", "rate_type": "selling"}, {"aed": 1.120457, "aud": 2.9952, "bnd": 3.0536, "cad": 3.1557, "chf": 4.4964, "cny": 0.6221, "egp": 0.2622, "eur": 4.8635, "gbp": 5.4566, "hkd": 0.530823, "idr": 0.000293, "inr": 0.055397, "jpy": 0.039133, "khr": 0.000999, "krw": 0.003693, "mmk": 0.003183, "npr": 0.034676, "nzd": 2.8075, "php": 0.085124, "pkr": 0.025693, "sar": 1.097424, "sgd": 3.0536, "thb": 0.135707, "twd": 0.143976, "usd": 4.116, "vnd": 0.000178, "xdr": null, "date": "2020-11-11", "rate_type": "buying"}, {"aed": 1.121789, "aud": 2.9987, "bnd": 3.0573, "cad": 3.1597, "chf": 4.5038, "cny": 0.6229, "egp": 0.2633, "eur": 4.8696, "gbp": 5.463, "hkd": 0.531407, "idr": 0.000293, "inr": 0.055465, "jpy": 0.039181, "khr": 0.001006, "krw": 0.003697, "mmk": 0.003187, "npr": 0.034715, "nzd": 2.8114, "php": 0.08527, "pkr": 0.025859, "sar": 1.098654, "sgd": 3.0573, "thb": 0.1359, "twd": 0.14421, "usd": 4.1205, "vnd": 0.000178, "xdr": 5.8512, "date": "2020-11-11", "rate_type": "middle"}, {"aed": 1.123121, "aud": 3.0022, "bnd": 3.061, "cad": 3.1636, "chf": 4.5112, "cny": 0.6236, "egp": 0.2644, "eur": 4.8758, "gbp": 5.4693, "hkd": 0.53199, "idr": 0.000294, "inr": 0.055533, "jpy": 0.03923, "khr": 0.001012, "krw": 0.003701, "mmk": 0.00319, "npr": 0.034754, "nzd": 2.8153, "php": 0.085416, "pkr": 0.026025, "sar": 1.099883, "sgd": 3.061, "thb": 0.136094, "twd": 0.144443, "usd": 4.125, "vnd": 0.000178, "xdr": null, "date": "2020-11-11", "rate_type": "selling"}, {"aed": 1.123996, "aud": 3.0072, "bnd": 3.0603, "cad": 3.1599, "chf": 4.5017, "cny": 0.6226, "egp": 0.263, "eur": 4.8631, "gbp": 5.4585, "hkd": 0.532472, "idr": 0.000293, "inr": 0.055434, "jpy": 0.039171, "khr": 0.001008, "krw": 0.003713, "mmk": 0.003191, "npr": 0.034692, "nzd": 2.8465, "php": 0.084985, "pkr": 0.025916, "sar": 1.100891, "sgd": 3.0603, "thb": 0.136406, "twd": 0.144532, "usd": 4.129, "vnd": 0.000178, "xdr": null, "date": "2020-11-12", "rate_type": "buying"}, {"aed": 1.125192, "aud": 3.0103, "bnd": 3.0634, "cad": 3.1631, "chf": 4.5086, "cny": 0.6233, "egp": 0.2641, "eur": 4.8685, "gbp": 5.464, "hkd": 0.532998, "idr": 0.000293, "inr": 0.055505, "jpy": 0.039211, "khr": 0.001015, "krw": 0.003717, "mmk": 0.003194, "npr": 0.034727, "nzd": 2.8503, "php": 0.085129, "pkr": 0.026102, "sar": 1.101972, "sgd": 3.0634, "thb": 0.136583, "twd": 0.14469, "usd": 4.133, "vnd": 0.000178, "xdr": 5.861, "date": "2020-11-12", "rate_type": "middle"}, {"aed": 1.126389, "aud": 3.0134, "bnd": 3.0665, "cad": 3.1662, "chf": 4.5154, "cny": 0.624, "egp": 0.2652, "eur": 4.8738, "gbp": 5.4695, "hkd": 0.533524, "idr": 0.000294, "inr": 0.055576, "jpy": 0.03925, "khr": 0.001021, "krw": 0.003721, "mmk": 0.003197, "npr": 0.034762, "nzd": 2.8541, "php": 0.085273, "pkr": 0.026287, "sar": 1.103053, "sgd": 3.0665, "thb": 0.13676, "twd": 0.144848, "usd": 4.137, "vnd": 0.000179, "xdr": null, "date": "2020-11-12", "rate_type": "selling"}, {"aed": 1.125085, "aud": 2.9877, "bnd": 3.0633, "cad": 3.1425, "chf": 4.5194, "cny": 0.6248, "egp": 0.2634, "eur": 4.8794, "gbp": 5.4204, "hkd": 0.533008, "idr": 0.000291, "inr": 0.055335, "jpy": 0.039381, "khr": 0.001009, "krw": 0.003713, "mmk": 0.003201, "npr": 0.034597, "nzd": 2.8228, "php": 0.08519, "pkr": 0.026017, "sar": 1.101957, "sgd": 3.0633, "thb": 0.136764, "twd": 0.144962, "usd": 4.133, "vnd": 0.000178, "xdr": null, "date": "2020-11-13", "rate_type": "buying"}, {"aed": 1.125737, "aud": 2.9896, "bnd": 3.0653, "cad": 3.1445, "chf": 4.5226, "cny": 0.6253, "egp": 0.2644, "eur": 4.8824, "gbp": 5.4233, "hkd": 0.533277, "idr": 0.000292, "inr": 0.055366, "jpy": 0.039403, "khr": 0.001015, "krw": 0.003715, "mmk": 0.003203, "npr": 0.034617, "nzd": 2.825, "php": 0.085328, "pkr": 0.026152, "sar": 1.102505, "sgd": 3.0653, "thb": 0.136875, "twd": 0.145057, "usd": 4.135, "vnd": 0.000178, "xdr": 5.8679, "date": "2020-11-13", "rate_type": "middle"}, {"aed": 1.126389, "aud": 2.9915, "bnd": 3.0674, "cad": 3.1465, "chf": 4.5258, "cny": 0.6257, "egp": 0.2654, "eur": 4.8854, "gbp": 5.4261, "hkd": 0.533545, "idr": 0.000293, "inr": 0.055396, "jpy": 0.039426, "khr": 0.001021, "krw": 0.003717, "mmk": 0.003204, "npr": 0.034637, "nzd": 2.8272, "php": 0.085466, "pkr": 0.026288, "sar": 1.103053, "sgd": 3.0674, "thb": 0.136987, "twd": 0.145153, "usd": 4.137, "vnd": 0.000179, "xdr": null, "date": "2020-11-13", "rate_type": "selling"}, {"aed": 1.120307, "aud": 2.999, "bnd": 3.0558, "cad": 3.1372, "chf": 4.5091, "cny": 0.6226, "egp": 0.2628, "eur": 4.8713, "gbp": 5.4363, "hkd": 0.530728, "idr": 0.00029, "inr": 0.055167, "jpy": 0.039303, "khr": 0.001005, "krw": 0.003721, "mmk": 0.003187, "npr": 0.03447, "nzd": 2.8282, "php": 0.085409, "pkr": 0.025965, "sar": 1.097158, "sgd": 3.0558, "thb": 0.136394, "twd": 0.144589, "usd": 4.115, "vnd": 0.000178, "xdr": null, "date": "2020-11-16", "rate_type": "buying"}, {"aed": 1.121411, "aud": 3.0023, "bnd": 3.0594, "cad": 3.1403, "chf": 4.514, "cny": 0.6235, "egp": 0.2639, "eur": 4.8769, "gbp": 5.442, "hkd": 0.531254, "idr": 0.000291, "inr": 0.055222, "jpy": 0.039347, "khr": 0.001011, "krw": 0.003725, "mmk": 0.00319, "npr": 0.034506, "nzd": 2.8316, "php": 0.08551, "pkr": 0.026057, "sar": 1.098239, "sgd": 3.0594, "thb": 0.136572, "twd": 0.144742, "usd": 4.119, "vnd": 0.000178, "xdr": 5.8452, "date": "2020-11-16", "rate_type": "middle"}, {"aed": 1.122516, "aud": 3.0057, "bnd": 3.0629, "cad": 3.1435, "chf": 4.5189, "cny": 0.6243, "egp": 0.265, "eur": 4.8825, "gbp": 5.4477, "hkd": 0.53178, "idr": 0.000291, "inr": 0.055277, "jpy": 0.03939, "khr": 0.001018, "krw": 0.003729, "mmk": 0.003194, "npr": 0.034543, "nzd": 2.835, "php": 0.08561, "pkr": 0.026148, "sar": 1.09932, "sgd": 3.0629, "thb": 0.13675, "twd": 0.144895, "usd": 4.123, "vnd": 0.000178, "xdr": null, "date": "2020-11-16", "rate_type": "selling"}, {"aed": 1.116646, "aud": 3.0043, "bnd": 3.0498, "cad": 3.1387, "chf": 4.4978, "cny": 0.6228, "egp": 0.2613, "eur": 4.8662, "gbp": 5.4224, "hkd": 0.529058, "idr": 0.000291, "inr": 0.055164, "jpy": 0.039254, "khr": 0.001002, "krw": 0.003705, "mmk": 0.00317, "npr": 0.034361, "nzd": 2.8337, "php": 0.085077, "pkr": 0.025913, "sar": 1.093692, "sgd": 3.0498, "thb": 0.135963, "twd": 0.143773, "usd": 4.102, "vnd": 0.000177, "xdr": null, "date": "2020-11-17", "rate_type": "buying"}, {"aed": 1.117433, "aud": 3.0065, "bnd": 3.0525, "cad": 3.1408, "chf": 4.5008, "cny": 0.6233, "egp": 0.2623, "eur": 4.87, "gbp": 5.4259, "hkd": 0.529384, "idr": 0.000291, "inr": 0.055209, "jpy": 0.039283, "khr": 0.001008, "krw": 0.003707, "mmk": 0.003172, "npr": 0.034385, "nzd": 2.8362, "php": 0.085173, "pkr": 0.02597, "sar": 1.094373, "sgd": 3.0525, "thb": 0.136091, "twd": 0.143937, "usd": 4.1045, "vnd": 0.000177, "xdr": 5.8347, "date": "2020-11-17", "rate_type": "middle"}, {"aed": 1.11822, "aud": 3.0088, "bnd": 3.0551, "cad": 3.1428, "chf": 4.5038, "cny": 0.6239, "egp": 0.2633, "eur": 4.8738, "gbp": 5.4295, "hkd": 0.52971, "idr": 0.000291, "inr": 0.055254, "jpy": 0.039313, "khr": 0.001015, "krw": 0.00371, "mmk": 0.003174, "npr": 0.034409, "nzd": 2.8388, "php": 0.085269, "pkr": 0.026027, "sar": 1.095054, "sgd": 3.0551, "thb": 0.136219, "twd": 0.1441, "usd": 4.107, "vnd": 0.000177, "xdr": null, "date": "2020-11-17", "rate_type": "selling"}, {"aed": 1.116102, "aud": 2.984, "bnd": 3.0524, "cad": 3.1257, "chf": 4.4976, "cny": 0.6252, "egp": 0.2615, "eur": 4.8618, "gbp": 5.4317, "hkd": 0.528841, "idr": 0.000291, "inr": 0.055041, "jpy": 0.039389, "khr": 0.001003, "krw": 0.003704, "mmk": 0.003163, "npr": 0.034408, "nzd": 2.8216, "php": 0.084881, "pkr": 0.025868, "sar": 1.093158, "sgd": 3.0524, "thb": 0.135717, "twd": 0.143708, "usd": 4.1, "vnd": 0.000177, "xdr": null, "date": "2020-11-18", "rate_type": "buying"}, {"aed": 1.116889, "aud": 2.9868, "bnd": 3.0548, "cad": 3.1281, "chf": 4.5013, "cny": 0.6257, "egp": 0.2625, "eur": 4.865, "gbp": 5.4354, "hkd": 0.529174, "idr": 0.000292, "inr": 0.055082, "jpy": 0.039419, "khr": 0.001009, "krw": 0.003707, "mmk": 0.003165, "npr": 0.034431, "nzd": 2.8242, "php": 0.085003, "pkr": 0.025941, "sar": 1.09384, "sgd": 3.0548, "thb": 0.135844, "twd": 0.143872, "usd": 4.1025, "vnd": 0.000177, "xdr": 5.8475, "date": "2020-11-18", "rate_type": "middle"}, {"aed": 1.117676, "aud": 2.9897, "bnd": 3.0573, "cad": 3.1305, "chf": 4.505, "cny": 0.6262, "egp": 0.2635, "eur": 4.8681, "gbp": 5.4391, "hkd": 0.529507, "idr": 0.000293, "inr": 0.055123, "jpy": 0.039448, "khr": 0.001015, "krw": 0.003709, "mmk": 0.003167, "npr": 0.034455, "nzd": 2.8267, "php": 0.085125, "pkr": 0.026014, "sar": 1.094521, "sgd": 3.0573, "thb": 0.135972, "twd": 0.144035, "usd": 4.105, "vnd": 0.000177, "xdr": null, "date": "2020-11-18", "rate_type": "selling"}, {"aed": 1.114196, "aud": 2.9826, "bnd": 3.0461, "cad": 3.1247, "chf": 4.486, "cny": 0.6237, "egp": 0.2612, "eur": 4.8445, "gbp": 5.4154, "hkd": 0.527979, "idr": 0.00029, "inr": 0.055214, "jpy": 0.039405, "khr": 0.001001, "krw": 0.003684, "mmk": 0.003148, "npr": 0.034473, "nzd": 2.825, "php": 0.08475, "pkr": 0.02571, "sar": 1.091292, "sgd": 3.0461, "thb": 0.134638, "twd": 0.143378, "usd": 4.093, "vnd": 0.000177, "xdr": null, "date": "2020-11-19", "rate_type": "buying"}, {"aed": 1.114983, "aud": 2.9854, "bnd": 3.0485, "cad": 3.1271, "chf": 4.4897, "cny": 0.6243, "egp": 0.2622, "eur": 4.848, "gbp": 5.4194, "hkd": 0.528305, "idr": 0.000291, "inr": 0.055255, "jpy": 0.039435, "khr": 0.001007, "krw": 0.003687, "mmk": 0.00315, "npr": 0.034497, "nzd": 2.8275, "php": 0.084863, "pkr": 0.025782, "sar": 1.091973, "sgd": 3.0485, "thb": 0.134765, "twd": 0.143541, "usd": 4.0955, "vnd": 0.000177, "xdr": 5.8386, "date": "2020-11-19", "rate_type": "middle"}, {"aed": 1.11577, "aud": 2.9883, "bnd": 3.0509, "cad": 3.1294, "chf": 4.4934, "cny": 0.6248, "egp": 0.2632, "eur": 4.8516, "gbp": 5.4233, "hkd": 0.528631, "idr": 0.000292, "inr": 0.055296, "jpy": 0.039465, "khr": 0.001014, "krw": 0.00369, "mmk": 0.003152, "npr": 0.034521, "nzd": 2.8301, "php": 0.084977, "pkr": 0.025855, "sar": 1.092654, "sgd": 3.0509, "thb": 0.134891, "twd": 0.143704, "usd": 4.098, "vnd": 0.000177, "xdr": null, "date": "2020-11-19", "rate_type": "selling"}, {"aed": 1.11338, "aud": 2.9767, "bnd": 3.0418, "cad": 3.1274, "chf": 4.4891, "cny": 0.6208, "egp": 0.2613, "eur": 4.8565, "gbp": 5.4209, "hkd": 0.527511, "idr": 0.000289, "inr": 0.055181, "jpy": 0.039384, "khr": 0.001001, "krw": 0.003672, "mmk": 0.003134, "npr": 0.034416, "nzd": 2.8266, "php": 0.084653, "pkr": 0.025427, "sar": 1.090492, "sgd": 3.0418, "thb": 0.134717, "twd": 0.143353, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2020-11-20", "rate_type": "buying"}, {"aed": 1.114166, "aud": 2.9789, "bnd": 3.0438, "cad": 3.1298, "chf": 4.4943, "cny": 0.6216, "egp": 0.2623, "eur": 4.8596, "gbp": 5.4244, "hkd": 0.527836, "idr": 0.000289, "inr": 0.055222, "jpy": 0.03941, "khr": 0.001007, "krw": 0.003674, "mmk": 0.003136, "npr": 0.03444, "nzd": 2.8287, "php": 0.08474, "pkr": 0.025507, "sar": 1.091173, "sgd": 3.0438, "thb": 0.134844, "twd": 0.143516, "usd": 4.0925, "vnd": 0.000177, "xdr": 5.8248, "date": "2020-11-20", "rate_type": "middle"}, {"aed": 1.114953, "aud": 2.9812, "bnd": 3.0457, "cad": 3.1322, "chf": 4.4995, "cny": 0.6224, "egp": 0.2633, "eur": 4.8628, "gbp": 5.4279, "hkd": 0.528162, "idr": 0.00029, "inr": 0.055263, "jpy": 0.039436, "khr": 0.001013, "krw": 0.003677, "mmk": 0.003138, "npr": 0.034464, "nzd": 2.8309, "php": 0.084827, "pkr": 0.025586, "sar": 1.091854, "sgd": 3.0457, "thb": 0.13497, "twd": 0.143679, "usd": 4.095, "vnd": 0.000177, "xdr": null, "date": "2020-11-20", "rate_type": "selling"}, {"aed": 1.112019, "aud": 2.9902, "bnd": 3.0426, "cad": 3.1238, "chf": 4.487, "cny": 0.6222, "egp": 0.2614, "eur": 4.8493, "gbp": 5.4363, "hkd": 0.526927, "idr": 0.000288, "inr": 0.055112, "jpy": 0.039347, "khr": 0.001, "krw": 0.003668, "mmk": 0.003133, "npr": 0.034423, "nzd": 2.8403, "php": 0.084681, "pkr": 0.025384, "sar": 1.089159, "sgd": 3.0426, "thb": 0.134685, "twd": 0.143122, "usd": 4.085, "vnd": 0.000176, "xdr": null, "date": "2020-11-23", "rate_type": "buying"}, {"aed": 1.113214, "aud": 2.9934, "bnd": 3.0462, "cad": 3.1271, "chf": 4.4927, "cny": 0.623, "egp": 0.2623, "eur": 4.8543, "gbp": 5.4418, "hkd": 0.527446, "idr": 0.000289, "inr": 0.055167, "jpy": 0.039391, "khr": 0.001007, "krw": 0.003672, "mmk": 0.003136, "npr": 0.034458, "nzd": 2.8439, "php": 0.084781, "pkr": 0.025472, "sar": 1.09024, "sgd": 3.0462, "thb": 0.134862, "twd": 0.143275, "usd": 4.089, "vnd": 0.000176, "xdr": 5.829, "date": "2020-11-23", "rate_type": "middle"}, {"aed": 1.114409, "aud": 2.9965, "bnd": 3.0497, "cad": 3.1304, "chf": 4.4983, "cny": 0.6239, "egp": 0.2632, "eur": 4.8592, "gbp": 5.4474, "hkd": 0.527966, "idr": 0.000289, "inr": 0.055223, "jpy": 0.039435, "khr": 0.001013, "krw": 0.003676, "mmk": 0.003139, "npr": 0.034494, "nzd": 2.8475, "php": 0.084882, "pkr": 0.02556, "sar": 1.091321, "sgd": 3.0497, "thb": 0.135038, "twd": 0.143428, "usd": 4.093, "vnd": 0.000177, "xdr": null, "date": "2020-11-23", "rate_type": "selling"}, {"aed": 1.11338, "aud": 2.9845, "bnd": 3.0434, "cad": 3.1303, "chf": 4.4807, "cny": 0.6209, "egp": 0.2607, "eur": 4.8417, "gbp": 5.4487, "hkd": 0.527599, "idr": 0.000289, "inr": 0.055087, "jpy": 0.039094, "khr": 0.001001, "krw": 0.003679, "mmk": 0.003136, "npr": 0.034491, "nzd": 2.8336, "php": 0.08463, "pkr": 0.025356, "sar": 1.090492, "sgd": 3.0434, "thb": 0.13485, "twd": 0.143267, "usd": 4.09, "vnd": 0.000176, "xdr": null, "date": "2020-11-24", "rate_type": "buying"}, {"aed": 1.11403, "aud": 2.9863, "bnd": 3.045, "cad": 3.1323, "chf": 4.4839, "cny": 0.6213, "egp": 0.2616, "eur": 4.8449, "gbp": 5.452, "hkd": 0.527867, "idr": 0.000289, "inr": 0.055116, "jpy": 0.039119, "khr": 0.001007, "krw": 0.003681, "mmk": 0.003138, "npr": 0.034511, "nzd": 2.8358, "php": 0.084786, "pkr": 0.025416, "sar": 1.09104, "sgd": 3.045, "thb": 0.13496, "twd": 0.143355, "usd": 4.092, "vnd": 0.000177, "xdr": 5.842, "date": "2020-11-24", "rate_type": "middle"}, {"aed": 1.114681, "aud": 2.9882, "bnd": 3.0466, "cad": 3.1343, "chf": 4.4871, "cny": 0.6217, "egp": 0.2626, "eur": 4.8481, "gbp": 5.4553, "hkd": 0.528135, "idr": 0.00029, "inr": 0.055144, "jpy": 0.039143, "khr": 0.001013, "krw": 0.003683, "mmk": 0.00314, "npr": 0.034531, "nzd": 2.838, "php": 0.084941, "pkr": 0.025476, "sar": 1.091588, "sgd": 3.0466, "thb": 0.135071, "twd": 0.143443, "usd": 4.094, "vnd": 0.000177, "xdr": null, "date": "2020-11-24", "rate_type": "selling"}, {"aed": 1.111202, "aud": 3.0048, "bnd": 3.0415, "cad": 3.141, "chf": 4.4808, "cny": 0.6191, "egp": 0.26, "eur": 4.8551, "gbp": 5.4531, "hkd": 0.526587, "idr": 0.000288, "inr": 0.055102, "jpy": 0.039058, "khr": 0.000999, "krw": 0.003686, "mmk": 0.003116, "npr": 0.034471, "nzd": 2.8464, "php": 0.084724, "pkr": 0.025362, "sar": 1.088359, "sgd": 3.0415, "thb": 0.134719, "twd": 0.143253, "usd": 4.082, "vnd": 0.000176, "xdr": null, "date": "2020-11-25", "rate_type": "buying"}, {"aed": 1.112125, "aud": 3.0072, "bnd": 3.0446, "cad": 3.1434, "chf": 4.4851, "cny": 0.6197, "egp": 0.261, "eur": 4.8595, "gbp": 5.458, "hkd": 0.526985, "idr": 0.000289, "inr": 0.055143, "jpy": 0.039091, "khr": 0.001006, "krw": 0.003689, "mmk": 0.003118, "npr": 0.034497, "nzd": 2.8493, "php": 0.084857, "pkr": 0.025432, "sar": 1.089174, "sgd": 3.0446, "thb": 0.134863, "twd": 0.143376, "usd": 4.085, "vnd": 0.000176, "xdr": 5.8192, "date": "2020-11-25", "rate_type": "middle"}, {"aed": 1.113047, "aud": 3.0096, "bnd": 3.0478, "cad": 3.1458, "chf": 4.4893, "cny": 0.6203, "egp": 0.2621, "eur": 4.8639, "gbp": 5.4628, "hkd": 0.527382, "idr": 0.000289, "inr": 0.055185, "jpy": 0.039123, "khr": 0.001012, "krw": 0.003692, "mmk": 0.003121, "npr": 0.034524, "nzd": 2.8522, "php": 0.08499, "pkr": 0.025502, "sar": 1.089988, "sgd": 3.0478, "thb": 0.135007, "twd": 0.143499, "usd": 4.088, "vnd": 0.000177, "xdr": null, "date": "2020-11-25", "rate_type": "selling"}, {"aed": 1.111746, "aud": 3.0075, "bnd": 3.0496, "cad": 3.1403, "chf": 4.5003, "cny": 0.6204, "egp": 0.26, "eur": 4.8681, "gbp": 5.4673, "hkd": 0.526879, "idr": 0.000289, "inr": 0.055332, "jpy": 0.039138, "khr": 0.001, "krw": 0.003691, "mmk": 0.003166, "npr": 0.034531, "nzd": 2.8604, "php": 0.084871, "pkr": 0.025525, "sar": 1.088892, "sgd": 3.0496, "thb": 0.134652, "twd": 0.143318, "usd": 4.084, "vnd": 0.000176, "xdr": null, "date": "2020-11-26", "rate_type": "buying"}, {"aed": 1.112397, "aud": 3.0093, "bnd": 3.0513, "cad": 3.142, "chf": 4.5027, "cny": 0.6211, "egp": 0.2609, "eur": 4.8713, "gbp": 5.4703, "hkd": 0.527141, "idr": 0.000289, "inr": 0.055374, "jpy": 0.039162, "khr": 0.001006, "krw": 0.003693, "mmk": 0.003167, "npr": 0.03455, "nzd": 2.8629, "php": 0.084992, "pkr": 0.02561, "sar": 1.08944, "sgd": 3.0513, "thb": 0.134763, "twd": 0.143406, "usd": 4.086, "vnd": 0.000176, "xdr": 5.8237, "date": "2020-11-26", "rate_type": "middle"}, {"aed": 1.113047, "aud": 3.0112, "bnd": 3.053, "cad": 3.1436, "chf": 4.5052, "cny": 0.6217, "egp": 0.2619, "eur": 4.8745, "gbp": 5.4734, "hkd": 0.527402, "idr": 0.000289, "inr": 0.055417, "jpy": 0.039187, "khr": 0.001012, "krw": 0.003695, "mmk": 0.003169, "npr": 0.034568, "nzd": 2.8653, "php": 0.085113, "pkr": 0.025695, "sar": 1.089988, "sgd": 3.053, "thb": 0.134873, "twd": 0.143494, "usd": 4.088, "vnd": 0.000177, "xdr": null, "date": "2020-11-26", "rate_type": "selling"}, {"aed": 1.107119, "aud": 2.9937, "bnd": 3.0376, "cad": 3.1225, "chf": 4.485, "cny": 0.6184, "egp": 0.2592, "eur": 4.8446, "gbp": 5.4299, "hkd": 0.524706, "idr": 0.000288, "inr": 0.055078, "jpy": 0.039057, "khr": 0.000996, "krw": 0.003681, "mmk": 0.0031, "npr": 0.034399, "nzd": 2.8506, "php": 0.084413, "pkr": 0.025522, "sar": 1.08436, "sgd": 3.0376, "thb": 0.134224, "twd": 0.142517, "usd": 4.067, "vnd": 0.000176, "xdr": null, "date": "2020-11-27", "rate_type": "buying"}, {"aed": 1.107905, "aud": 2.9958, "bnd": 3.04, "cad": 3.1249, "chf": 4.4902, "cny": 0.6189, "egp": 0.2602, "eur": 4.8484, "gbp": 5.4334, "hkd": 0.525032, "idr": 0.000289, "inr": 0.055115, "jpy": 0.039085, "khr": 0.001002, "krw": 0.003684, "mmk": 0.003102, "npr": 0.034422, "nzd": 2.8527, "php": 0.084552, "pkr": 0.025566, "sar": 1.085041, "sgd": 3.04, "thb": 0.134351, "twd": 0.142679, "usd": 4.0695, "vnd": 0.000176, "xdr": 5.8001, "date": "2020-11-27", "rate_type": "middle"}, {"aed": 1.108691, "aud": 2.9978, "bnd": 3.0424, "cad": 3.1273, "chf": 4.4955, "cny": 0.6194, "egp": 0.2612, "eur": 4.8522, "gbp": 5.4369, "hkd": 0.525358, "idr": 0.000289, "inr": 0.055152, "jpy": 0.039112, "khr": 0.001008, "krw": 0.003686, "mmk": 0.003104, "npr": 0.034444, "nzd": 2.8549, "php": 0.084692, "pkr": 0.02561, "sar": 1.085722, "sgd": 3.0424, "thb": 0.134478, "twd": 0.142842, "usd": 4.072, "vnd": 0.000176, "xdr": null, "date": "2020-11-27", "rate_type": "selling"}, {"aed": 1.106574, "aud": 3.0081, "bnd": 3.039, "cad": 3.1293, "chf": 4.4982, "cny": 0.6178, "egp": 0.2588, "eur": 4.865, "gbp": 5.4199, "hkd": 0.524435, "idr": 0.000288, "inr": 0.054979, "jpy": 0.039124, "khr": 0.000996, "krw": 0.00368, "mmk": 0.003098, "npr": 0.034304, "nzd": 2.8622, "php": 0.084476, "pkr": 0.025449, "sar": 1.083827, "sgd": 3.039, "thb": 0.134247, "twd": 0.142502, "usd": 4.065, "vnd": 0.000176, "xdr": null, "date": "2020-11-30", "rate_type": "buying"}, {"aed": 1.10736, "aud": 3.011, "bnd": 3.0415, "cad": 3.1317, "chf": 4.5014, "cny": 0.6185, "egp": 0.2597, "eur": 4.8688, "gbp": 5.4236, "hkd": 0.524764, "idr": 0.000289, "inr": 0.055015, "jpy": 0.039154, "khr": 0.001003, "krw": 0.003683, "mmk": 0.0031, "npr": 0.034328, "nzd": 2.8643, "php": 0.084546, "pkr": 0.025544, "sar": 1.084508, "sgd": 3.0415, "thb": 0.134374, "twd": 0.142602, "usd": 4.0675, "vnd": 0.000176, "xdr": 5.7973, "date": "2020-11-30", "rate_type": "middle"}, {"aed": 1.108146, "aud": 3.0138, "bnd": 3.0439, "cad": 3.1341, "chf": 4.5047, "cny": 0.6191, "egp": 0.2607, "eur": 4.8726, "gbp": 5.4273, "hkd": 0.525094, "idr": 0.000289, "inr": 0.05505, "jpy": 0.039184, "khr": 0.001009, "krw": 0.003685, "mmk": 0.003102, "npr": 0.034352, "nzd": 2.8665, "php": 0.084615, "pkr": 0.025638, "sar": 1.085189, "sgd": 3.0439, "thb": 0.134501, "twd": 0.142702, "usd": 4.07, "vnd": 0.000176, "xdr": null, "date": "2020-11-30", "rate_type": "selling"}, {"aed": 1.109024, "aud": 2.9976, "bnd": 3.0419, "cad": 3.1389, "chf": 4.4868, "cny": 0.619, "egp": 0.2595, "eur": 4.8656, "gbp": 5.4351, "hkd": 0.525555, "idr": 0.000288, "inr": 0.055047, "jpy": 0.039064, "khr": 0.000998, "krw": 0.003679, "mmk": 0.003105, "npr": 0.03438, "nzd": 2.8628, "php": 0.084646, "pkr": 0.025463, "sar": 1.086226, "sgd": 3.0419, "thb": 0.134455, "twd": 0.142627, "usd": 4.074, "vnd": 0.000176, "xdr": null, "date": "2020-12-01", "rate_type": "buying"}, {"aed": 1.10981, "aud": 3.0007, "bnd": 3.0439, "cad": 3.1413, "chf": 4.49, "cny": 0.6196, "egp": 0.2604, "eur": 4.8688, "gbp": 5.4395, "hkd": 0.525888, "idr": 0.000289, "inr": 0.055088, "jpy": 0.03909, "khr": 0.001004, "krw": 0.003682, "mmk": 0.003107, "npr": 0.034404, "nzd": 2.865, "php": 0.084742, "pkr": 0.025558, "sar": 1.086907, "sgd": 3.0439, "thb": 0.134582, "twd": 0.142732, "usd": 4.0765, "vnd": 0.000176, "xdr": 5.8298, "date": "2020-12-01", "rate_type": "middle"}, {"aed": 1.110597, "aud": 3.0038, "bnd": 3.0458, "cad": 3.1437, "chf": 4.4933, "cny": 0.6203, "egp": 0.2613, "eur": 4.872, "gbp": 5.4438, "hkd": 0.526221, "idr": 0.00029, "inr": 0.055129, "jpy": 0.039116, "khr": 0.00101, "krw": 0.003685, "mmk": 0.003109, "npr": 0.034428, "nzd": 2.8671, "php": 0.084838, "pkr": 0.025654, "sar": 1.087588, "sgd": 3.0458, "thb": 0.134709, "twd": 0.142837, "usd": 4.079, "vnd": 0.000176, "xdr": null, "date": "2020-12-01", "rate_type": "selling"}, {"aed": 1.107391, "aud": 3.0042, "bnd": 3.0426, "cad": 3.1445, "chf": 4.522, "cny": 0.6188, "egp": 0.2589, "eur": 4.9084, "gbp": 5.4597, "hkd": 0.524747, "idr": 0.000287, "inr": 0.055332, "jpy": 0.03898, "khr": 0.000996, "krw": 0.003678, "mmk": 0.003089, "npr": 0.034504, "nzd": 2.8732, "php": 0.084688, "pkr": 0.025427, "sar": 1.084598, "sgd": 3.0426, "thb": 0.134479, "twd": 0.142622, "usd": 4.068, "vnd": 0.000176, "xdr": null, "date": "2020-12-02", "rate_type": "buying"}, {"aed": 1.108041, "aud": 3.0059, "bnd": 3.0442, "cad": 3.1461, "chf": 4.5245, "cny": 0.6193, "egp": 0.2599, "eur": 4.9111, "gbp": 5.4626, "hkd": 0.525012, "idr": 0.000288, "inr": 0.055374, "jpy": 0.039005, "khr": 0.001002, "krw": 0.00368, "mmk": 0.00309, "npr": 0.034522, "nzd": 2.875, "php": 0.084765, "pkr": 0.025511, "sar": 1.08516, "sgd": 3.0442, "thb": 0.13459, "twd": 0.142717, "usd": 4.07, "vnd": 0.000176, "xdr": 5.816, "date": "2020-12-02", "rate_type": "middle"}, {"aed": 1.108691, "aud": 3.0076, "bnd": 3.0459, "cad": 3.1478, "chf": 4.527, "cny": 0.6197, "egp": 0.2609, "eur": 4.9137, "gbp": 5.4654, "hkd": 0.525277, "idr": 0.000289, "inr": 0.055416, "jpy": 0.03903, "khr": 0.001008, "krw": 0.003682, "mmk": 0.003092, "npr": 0.034541, "nzd": 2.8769, "php": 0.084842, "pkr": 0.025596, "sar": 1.085722, "sgd": 3.0459, "thb": 0.134701, "twd": 0.142812, "usd": 4.072, "vnd": 0.000176, "xdr": null, "date": "2020-12-02", "rate_type": "selling"}, {"aed": 1.108207, "aud": 3.0121, "bnd": 3.0401, "cad": 3.1497, "chf": 4.5466, "cny": 0.6202, "egp": 0.2591, "eur": 4.9275, "gbp": 5.4364, "hkd": 0.525148, "idr": 0.000288, "inr": 0.055178, "jpy": 0.038953, "khr": 0.000997, "krw": 0.003694, "mmk": 0.003084, "npr": 0.034471, "nzd": 2.8713, "php": 0.084636, "pkr": 0.025349, "sar": 1.085426, "sgd": 3.0401, "thb": 0.134668, "twd": 0.143214, "usd": 4.071, "vnd": 0.000176, "xdr": null, "date": "2020-12-03", "rate_type": "buying"}, {"aed": 1.108994, "aud": 3.0142, "bnd": 3.0425, "cad": 3.1518, "chf": 4.5504, "cny": 0.6207, "egp": 0.2601, "eur": 4.9314, "gbp": 5.4406, "hkd": 0.525481, "idr": 0.000288, "inr": 0.055219, "jpy": 0.038979, "khr": 0.001003, "krw": 0.003699, "mmk": 0.003086, "npr": 0.034495, "nzd": 2.8739, "php": 0.084847, "pkr": 0.025412, "sar": 1.086107, "sgd": 3.0425, "thb": 0.134795, "twd": 0.143378, "usd": 4.0735, "vnd": 0.000176, "xdr": 5.8334, "date": "2020-12-03", "rate_type": "middle"}, {"aed": 1.10978, "aud": 3.0162, "bnd": 3.045, "cad": 3.1538, "chf": 4.5542, "cny": 0.6211, "egp": 0.2611, "eur": 4.9352, "gbp": 5.4447, "hkd": 0.525813, "idr": 0.000289, "inr": 0.05526, "jpy": 0.039005, "khr": 0.001009, "krw": 0.003705, "mmk": 0.003088, "npr": 0.034519, "nzd": 2.8764, "php": 0.085058, "pkr": 0.025475, "sar": 1.086788, "sgd": 3.045, "thb": 0.134922, "twd": 0.143541, "usd": 4.076, "vnd": 0.000176, "xdr": null, "date": "2020-12-03", "rate_type": "selling"}, {"aed": 1.105485, "aud": 3.0202, "bnd": 3.0447, "cad": 3.1564, "chf": 4.5598, "cny": 0.6206, "egp": 0.2583, "eur": 4.9337, "gbp": 5.4645, "hkd": 0.523899, "idr": 0.000286, "inr": 0.054975, "jpy": 0.039116, "khr": 0.000994, "krw": 0.003727, "mmk": 0.003076, "npr": 0.03434, "nzd": 2.8719, "php": 0.084499, "pkr": 0.025235, "sar": 1.08276, "sgd": 3.0447, "thb": 0.134559, "twd": 0.142857, "usd": 4.061, "vnd": 0.000175, "xdr": null, "date": "2020-12-04", "rate_type": "buying"}, {"aed": 1.106407, "aud": 3.0228, "bnd": 3.047, "cad": 3.1588, "chf": 4.5635, "cny": 0.6211, "egp": 0.2594, "eur": 4.938, "gbp": 5.4691, "hkd": 0.524292, "idr": 0.000287, "inr": 0.055019, "jpy": 0.03915, "khr": 0.001, "krw": 0.003729, "mmk": 0.003079, "npr": 0.034368, "nzd": 2.8749, "php": 0.084632, "pkr": 0.025344, "sar": 1.083574, "sgd": 3.047, "thb": 0.134703, "twd": 0.142988, "usd": 4.064, "vnd": 0.000176, "xdr": 5.8389, "date": "2020-12-04", "rate_type": "middle"}, {"aed": 1.10733, "aud": 3.0254, "bnd": 3.0494, "cad": 3.1613, "chf": 4.5671, "cny": 0.6217, "egp": 0.2604, "eur": 4.9422, "gbp": 5.4738, "hkd": 0.524686, "idr": 0.000288, "inr": 0.055064, "jpy": 0.039185, "khr": 0.001007, "krw": 0.003732, "mmk": 0.003081, "npr": 0.034396, "nzd": 2.8778, "php": 0.084764, "pkr": 0.025454, "sar": 1.084389, "sgd": 3.0494, "thb": 0.134847, "twd": 0.143119, "usd": 4.067, "vnd": 0.000176, "xdr": null, "date": "2020-12-04", "rate_type": "selling"}, {"aed": 1.111474, "aud": 3.0333, "bnd": 3.0596, "cad": 3.1946, "chf": 4.5794, "cny": 0.625, "egp": 0.2597, "eur": 4.951, "gbp": 5.4814, "hkd": 0.526784, "idr": 0.000289, "inr": 0.05532, "jpy": 0.039218, "khr": 0.001, "krw": 0.003774, "mmk": 0.003093, "npr": 0.034575, "nzd": 2.8748, "php": 0.084939, "pkr": 0.025442, "sar": 1.088626, "sgd": 3.0596, "thb": 0.135333, "twd": 0.144592, "usd": 4.083, "vnd": 0.000177, "xdr": null, "date": "2020-12-07", "rate_type": "buying"}, {"aed": 1.112261, "aud": 3.0361, "bnd": 3.062, "cad": 3.1967, "chf": 4.5832, "cny": 0.6255, "egp": 0.2602, "eur": 4.9547, "gbp": 5.4854, "hkd": 0.52711, "idr": 0.00029, "inr": 0.055355, "jpy": 0.039248, "khr": 0.001006, "krw": 0.003777, "mmk": 0.003095, "npr": 0.034598, "nzd": 2.8774, "php": 0.085008, "pkr": 0.025522, "sar": 1.089307, "sgd": 3.062, "thb": 0.135461, "twd": 0.144694, "usd": 4.0855, "vnd": 0.000177, "xdr": 5.8802, "date": "2020-12-07", "rate_type": "middle"}, {"aed": 1.113047, "aud": 3.039, "bnd": 3.0645, "cad": 3.1987, "chf": 4.5871, "cny": 0.626, "egp": 0.2607, "eur": 4.9583, "gbp": 5.4894, "hkd": 0.527436, "idr": 0.00029, "inr": 0.055391, "jpy": 0.039277, "khr": 0.001012, "krw": 0.00378, "mmk": 0.003097, "npr": 0.034621, "nzd": 2.88, "php": 0.085078, "pkr": 0.025601, "sar": 1.089988, "sgd": 3.0645, "thb": 0.135589, "twd": 0.144795, "usd": 4.088, "vnd": 0.000177, "xdr": null, "date": "2020-12-07", "rate_type": "selling"}, {"aed": 1.107663, "aud": 3.0155, "bnd": 3.042, "cad": 3.1774, "chf": 4.5647, "cny": 0.6231, "egp": 0.2587, "eur": 4.9259, "gbp": 5.4313, "hkd": 0.524985, "idr": 0.000288, "inr": 0.055121, "jpy": 0.039102, "khr": 0.000996, "krw": 0.003751, "mmk": 0.003071, "npr": 0.03441, "nzd": 2.8634, "php": 0.084428, "pkr": 0.025313, "sar": 1.084893, "sgd": 3.042, "thb": 0.134869, "twd": 0.143949, "usd": 4.069, "vnd": 0.000176, "xdr": null, "date": "2020-12-08", "rate_type": "buying"}, {"aed": 1.108449, "aud": 3.0186, "bnd": 3.045, "cad": 3.1799, "chf": 4.5686, "cny": 0.6235, "egp": 0.2597, "eur": 4.9298, "gbp": 5.4355, "hkd": 0.525311, "idr": 0.000289, "inr": 0.055162, "jpy": 0.039128, "khr": 0.001002, "krw": 0.003756, "mmk": 0.003073, "npr": 0.034434, "nzd": 2.8659, "php": 0.084532, "pkr": 0.025388, "sar": 1.085574, "sgd": 3.045, "thb": 0.134997, "twd": 0.144114, "usd": 4.0715, "vnd": 0.000176, "xdr": 5.8416, "date": "2020-12-08", "rate_type": "middle"}, {"aed": 1.109235, "aud": 3.0217, "bnd": 3.048, "cad": 3.1823, "chf": 4.5724, "cny": 0.6239, "egp": 0.2607, "eur": 4.9336, "gbp": 5.4396, "hkd": 0.525637, "idr": 0.000289, "inr": 0.055203, "jpy": 0.039154, "khr": 0.001008, "krw": 0.003761, "mmk": 0.003075, "npr": 0.034458, "nzd": 2.8685, "php": 0.084637, "pkr": 0.025463, "sar": 1.086255, "sgd": 3.048, "thb": 0.135124, "twd": 0.144279, "usd": 4.074, "vnd": 0.000176, "xdr": null, "date": "2020-12-08", "rate_type": "selling"}, {"aed": 1.107391, "aud": 3.016, "bnd": 3.0413, "cad": 3.1744, "chf": 4.5754, "cny": 0.6224, "egp": 0.2586, "eur": 4.9263, "gbp": 5.4397, "hkd": 0.524815, "idr": 0.000288, "inr": 0.055174, "jpy": 0.039055, "khr": 0.000995, "krw": 0.003752, "mmk": 0.003063, "npr": 0.034577, "nzd": 2.8655, "php": 0.084442, "pkr": 0.025308, "sar": 1.084366, "sgd": 3.0413, "thb": 0.135465, "twd": 0.144102, "usd": 4.068, "vnd": 0.000176, "xdr": null, "date": "2020-12-09", "rate_type": "buying"}, {"aed": 1.108177, "aud": 3.0181, "bnd": 3.0437, "cad": 3.1765, "chf": 4.5795, "cny": 0.623, "egp": 0.2596, "eur": 4.93, "gbp": 5.4439, "hkd": 0.525141, "idr": 0.000288, "inr": 0.055212, "jpy": 0.039085, "khr": 0.001002, "krw": 0.003755, "mmk": 0.003065, "npr": 0.034601, "nzd": 2.8677, "php": 0.084529, "pkr": 0.025379, "sar": 1.085062, "sgd": 3.0437, "thb": 0.135593, "twd": 0.144206, "usd": 4.0705, "vnd": 0.000176, "xdr": 5.8437, "date": "2020-12-09", "rate_type": "middle"}, {"aed": 1.108963, "aud": 3.0201, "bnd": 3.0461, "cad": 3.1786, "chf": 4.5836, "cny": 0.6237, "egp": 0.2606, "eur": 4.9336, "gbp": 5.448, "hkd": 0.525467, "idr": 0.000289, "inr": 0.05525, "jpy": 0.039115, "khr": 0.001008, "krw": 0.003759, "mmk": 0.003067, "npr": 0.034626, "nzd": 2.8698, "php": 0.084616, "pkr": 0.02545, "sar": 1.085757, "sgd": 3.0461, "thb": 0.135721, "twd": 0.14431, "usd": 4.073, "vnd": 0.000176, "xdr": null, "date": "2020-12-09", "rate_type": "selling"}, {"aed": 1.10671, "aud": 3.026, "bnd": 3.0401, "cad": 3.1717, "chf": 4.5695, "cny": 0.6211, "egp": 0.2583, "eur": 4.9111, "gbp": 5.4396, "hkd": 0.524418, "idr": 0.000288, "inr": 0.055133, "jpy": 0.038986, "khr": 0.000995, "krw": 0.003743, "mmk": 0.003061, "npr": 0.034538, "nzd": 2.8524, "php": 0.084443, "pkr": 0.025283, "sar": 1.0837, "sgd": 3.0396, "thb": 0.135201, "twd": 0.14382, "usd": 4.0655, "vnd": 0.000176, "xdr": null, "date": "2020-12-10", "rate_type": "buying"}, {"aed": 1.107292, "aud": 3.0283, "bnd": 3.042, "cad": 3.1732, "chf": 4.5735, "cny": 0.6216, "egp": 0.2592, "eur": 4.9141, "gbp": 5.4428, "hkd": 0.524647, "idr": 0.000288, "inr": 0.055164, "jpy": 0.039007, "khr": 0.001, "krw": 0.003745, "mmk": 0.003063, "npr": 0.034555, "nzd": 2.8544, "php": 0.084514, "pkr": 0.025333, "sar": 1.084195, "sgd": 3.0418, "thb": 0.135304, "twd": 0.143958, "usd": 4.0673, "vnd": 0.000176, "xdr": 5.8448, "date": "2020-12-10", "rate_type": "middle"}, {"aed": 1.107874, "aud": 3.0306, "bnd": 3.0438, "cad": 3.1747, "chf": 4.5776, "cny": 0.6221, "egp": 0.2602, "eur": 4.917, "gbp": 5.446, "hkd": 0.524876, "idr": 0.000289, "inr": 0.055195, "jpy": 0.039027, "khr": 0.001006, "krw": 0.003747, "mmk": 0.003064, "npr": 0.034571, "nzd": 2.8564, "php": 0.084586, "pkr": 0.025384, "sar": 1.084691, "sgd": 3.0441, "thb": 0.135408, "twd": 0.144097, "usd": 4.069, "vnd": 0.000176, "xdr": null, "date": "2020-12-10", "rate_type": "selling"}, {"aed": 1.103307, "aud": 3.0531, "bnd": 3.0364, "cad": 3.1796, "chf": 4.574, "cny": 0.619, "egp": 0.2572, "eur": 4.9216, "gbp": 5.3901, "hkd": 0.522887, "idr": 0.000287, "inr": 0.054959, "jpy": 0.038964, "khr": 0.000992, "krw": 0.003728, "mmk": 0.003061, "npr": 0.034388, "nzd": 2.8748, "php": 0.08414, "pkr": 0.025182, "sar": 1.080627, "sgd": 3.0364, "thb": 0.134786, "twd": 0.142943, "usd": 4.053, "vnd": 0.000175, "xdr": null, "date": "2020-12-11", "rate_type": "buying"}, {"aed": 1.103821, "aud": 3.0545, "bnd": 3.0381, "cad": 3.1809, "chf": 4.577, "cny": 0.6194, "egp": 0.2581, "eur": 4.9242, "gbp": 5.3929, "hkd": 0.523084, "idr": 0.000287, "inr": 0.054988, "jpy": 0.038984, "khr": 0.000998, "krw": 0.00373, "mmk": 0.003062, "npr": 0.034402, "nzd": 2.8763, "php": 0.084315, "pkr": 0.025262, "sar": 1.081041, "sgd": 3.0381, "thb": 0.13488, "twd": 0.143125, "usd": 4.0545, "vnd": 0.000175, "xdr": 5.812, "date": "2020-12-11", "rate_type": "middle"}, {"aed": 1.104335, "aud": 3.0558, "bnd": 3.0398, "cad": 3.1822, "chf": 4.5799, "cny": 0.6199, "egp": 0.259, "eur": 4.9268, "gbp": 5.3957, "hkd": 0.523281, "idr": 0.000288, "inr": 0.055017, "jpy": 0.039004, "khr": 0.001004, "krw": 0.003732, "mmk": 0.003063, "npr": 0.034417, "nzd": 2.8777, "php": 0.084491, "pkr": 0.025342, "sar": 1.081456, "sgd": 3.0398, "thb": 0.134975, "twd": 0.143306, "usd": 4.056, "vnd": 0.000175, "xdr": null, "date": "2020-12-11", "rate_type": "selling"}, {"aed": 1.101674, "aud": 3.0446, "bnd": 3.0287, "cad": 3.1706, "chf": 4.5497, "cny": 0.6181, "egp": 0.2568, "eur": 4.9054, "gbp": 5.3821, "hkd": 0.522099, "idr": 0.000287, "inr": 0.054882, "jpy": 0.038899, "khr": 0.000991, "krw": 0.003709, "mmk": 0.003007, "npr": 0.034337, "nzd": 2.8657, "php": 0.084155, "pkr": 0.025223, "sar": 1.079027, "sgd": 3.0287, "thb": 0.134586, "twd": 0.143551, "usd": 4.047, "vnd": 0.000175, "xdr": null, "date": "2020-12-14", "rate_type": "buying"}, {"aed": 1.102596, "aud": 3.0478, "bnd": 3.0316, "cad": 3.1731, "chf": 4.5539, "cny": 0.6187, "egp": 0.2572, "eur": 4.9092, "gbp": 5.3865, "hkd": 0.52249, "idr": 0.000288, "inr": 0.054924, "jpy": 0.038933, "khr": 0.000997, "krw": 0.003713, "mmk": 0.003009, "npr": 0.034366, "nzd": 2.8682, "php": 0.084235, "pkr": 0.025289, "sar": 1.079842, "sgd": 3.0316, "thb": 0.134731, "twd": 0.143734, "usd": 4.05, "vnd": 0.000175, "xdr": 5.8096, "date": "2020-12-14", "rate_type": "middle"}, {"aed": 1.103518, "aud": 3.0511, "bnd": 3.0344, "cad": 3.1756, "chf": 4.558, "cny": 0.6193, "egp": 0.2577, "eur": 4.913, "gbp": 5.3909, "hkd": 0.52288, "idr": 0.000288, "inr": 0.054966, "jpy": 0.038967, "khr": 0.001003, "krw": 0.003716, "mmk": 0.003011, "npr": 0.034394, "nzd": 2.8707, "php": 0.084315, "pkr": 0.025355, "sar": 1.080656, "sgd": 3.0344, "thb": 0.134875, "twd": 0.143917, "usd": 4.053, "vnd": 0.000175, "xdr": null, "date": "2020-12-14", "rate_type": "selling"}, {"aed": 1.103307, "aud": 3.0547, "bnd": 3.0389, "cad": 3.1773, "chf": 4.5719, "cny": 0.6184, "egp": 0.2568, "eur": 4.9272, "gbp": 5.4055, "hkd": 0.52284, "idr": 0.000287, "inr": 0.055031, "jpy": 0.038926, "khr": 0.000991, "krw": 0.003707, "mmk": 0.002952, "npr": 0.034423, "nzd": 2.8703, "php": 0.084323, "pkr": 0.025205, "sar": 1.080627, "sgd": 3.0389, "thb": 0.134763, "twd": 0.144061, "usd": 4.053, "vnd": 0.000175, "xdr": null, "date": "2020-12-15", "rate_type": "buying"}, {"aed": 1.104638, "aud": 3.0592, "bnd": 3.0429, "cad": 3.1814, "chf": 4.578, "cny": 0.6194, "egp": 0.2578, "eur": 4.9333, "gbp": 5.4119, "hkd": 0.523423, "idr": 0.000288, "inr": 0.055099, "jpy": 0.038975, "khr": 0.000998, "krw": 0.003714, "mmk": 0.002955, "npr": 0.034464, "nzd": 2.8739, "php": 0.084452, "pkr": 0.025296, "sar": 1.081841, "sgd": 3.0429, "thb": 0.134958, "twd": 0.144298, "usd": 4.0575, "vnd": 0.000175, "xdr": 5.8372, "date": "2020-12-15", "rate_type": "middle"}, {"aed": 1.105968, "aud": 3.0636, "bnd": 3.0468, "cad": 3.1854, "chf": 4.5841, "cny": 0.6203, "egp": 0.2587, "eur": 4.9394, "gbp": 5.4183, "hkd": 0.524007, "idr": 0.000289, "inr": 0.055168, "jpy": 0.039024, "khr": 0.001005, "krw": 0.003721, "mmk": 0.002958, "npr": 0.034506, "nzd": 2.8775, "php": 0.084581, "pkr": 0.025388, "sar": 1.083056, "sgd": 3.0468, "thb": 0.135152, "twd": 0.144535, "usd": 4.062, "vnd": 0.000176, "xdr": null, "date": "2020-12-15", "rate_type": "selling"}, {"aed": 1.101674, "aud": 3.0563, "bnd": 3.036, "cad": 3.1836, "chf": 4.5682, "cny": 0.6188, "egp": 0.2568, "eur": 4.9163, "gbp": 5.438, "hkd": 0.522086, "idr": 0.000286, "inr": 0.055016, "jpy": 0.039026, "khr": 0.000992, "krw": 0.003711, "mmk": 0.002933, "npr": 0.034343, "nzd": 2.8673, "php": 0.084181, "pkr": 0.025168, "sar": 1.079027, "sgd": 3.036, "thb": 0.134631, "twd": 0.144037, "usd": 4.047, "vnd": 0.000175, "xdr": null, "date": "2020-12-16", "rate_type": "buying"}, {"aed": 1.10246, "aud": 3.0584, "bnd": 3.0387, "cad": 3.1861, "chf": 4.5718, "cny": 0.6192, "egp": 0.2578, "eur": 4.9201, "gbp": 5.4421, "hkd": 0.522415, "idr": 0.000287, "inr": 0.055052, "jpy": 0.039052, "khr": 0.000998, "krw": 0.003714, "mmk": 0.002934, "npr": 0.034367, "nzd": 2.8699, "php": 0.084268, "pkr": 0.025239, "sar": 1.079708, "sgd": 3.0387, "thb": 0.134759, "twd": 0.144141, "usd": 4.0495, "vnd": 0.000175, "xdr": 5.8231, "date": "2020-12-16", "rate_type": "middle"}, {"aed": 1.103245, "aud": 3.0605, "bnd": 3.0414, "cad": 3.1885, "chf": 4.5754, "cny": 0.6197, "egp": 0.2587, "eur": 4.924, "gbp": 5.4463, "hkd": 0.522744, "idr": 0.000288, "inr": 0.055087, "jpy": 0.039078, "khr": 0.001004, "krw": 0.003717, "mmk": 0.002936, "npr": 0.034391, "nzd": 2.8725, "php": 0.084355, "pkr": 0.025309, "sar": 1.080389, "sgd": 3.0414, "thb": 0.134887, "twd": 0.144245, "usd": 4.052, "vnd": 0.000175, "xdr": null, "date": "2020-12-16", "rate_type": "selling"}, {"aed": 1.102219, "aud": 3.0679, "bnd": 3.0467, "cad": 3.1769, "chf": 4.5695, "cny": 0.6198, "egp": 0.2572, "eur": 4.9365, "gbp": 5.4682, "hkd": 0.52229, "idr": 0.000286, "inr": 0.054999, "jpy": 0.039147, "khr": 0.000994, "krw": 0.003701, "mmk": 0.002988, "npr": 0.034392, "nzd": 2.8784, "php": 0.08424, "pkr": 0.025137, "sar": 1.079302, "sgd": 3.0467, "thb": 0.134877, "twd": 0.143893, "usd": 4.049, "vnd": 0.000175, "xdr": null, "date": "2020-12-17", "rate_type": "buying"}, {"aed": 1.102732, "aud": 3.0703, "bnd": 3.0479, "cad": 3.1782, "chf": 4.5737, "cny": 0.62, "egp": 0.2582, "eur": 4.9392, "gbp": 5.471, "hkd": 0.522487, "idr": 0.000287, "inr": 0.055034, "jpy": 0.039167, "khr": 0.001, "krw": 0.003703, "mmk": 0.002989, "npr": 0.034408, "nzd": 2.8799, "php": 0.084306, "pkr": 0.02524, "sar": 1.07973, "sgd": 3.0479, "thb": 0.134972, "twd": 0.144023, "usd": 4.0505, "vnd": 0.000175, "xdr": 5.8405, "date": "2020-12-17", "rate_type": "middle"}, {"aed": 1.103245, "aud": 3.0726, "bnd": 3.0491, "cad": 3.1795, "chf": 4.578, "cny": 0.6203, "egp": 0.2591, "eur": 4.9418, "gbp": 5.4738, "hkd": 0.522684, "idr": 0.000288, "inr": 0.055069, "jpy": 0.039188, "khr": 0.001005, "krw": 0.003705, "mmk": 0.00299, "npr": 0.034424, "nzd": 2.8814, "php": 0.084373, "pkr": 0.025344, "sar": 1.080159, "sgd": 3.0491, "thb": 0.135067, "twd": 0.144153, "usd": 4.052, "vnd": 0.000175, "xdr": null, "date": "2020-12-17", "rate_type": "selling"}, {"aed": 1.098408, "aud": 3.0698, "bnd": 3.0412, "cad": 3.1667, "chf": 4.5573, "cny": 0.6175, "egp": 0.256, "eur": 4.9441, "gbp": 5.4698, "hkd": 0.520491, "idr": 0.000286, "inr": 0.054868, "jpy": 0.039072, "khr": 0.00099, "krw": 0.003684, "mmk": 0.002984, "npr": 0.034262, "nzd": 2.8826, "php": 0.083975, "pkr": 0.025101, "sar": 1.075828, "sgd": 3.0412, "thb": 0.135176, "twd": 0.143217, "usd": 4.035, "vnd": 0.000174, "xdr": null, "date": "2020-12-18", "rate_type": "buying"}, {"aed": 1.099193, "aud": 3.0727, "bnd": 3.0436, "cad": 3.1692, "chf": 4.5614, "cny": 0.618, "egp": 0.257, "eur": 4.948, "gbp": 5.4736, "hkd": 0.520817, "idr": 0.000286, "inr": 0.05491, "jpy": 0.039098, "khr": 0.000996, "krw": 0.003686, "mmk": 0.002986, "npr": 0.034284, "nzd": 2.8852, "php": 0.084045, "pkr": 0.025176, "sar": 1.076509, "sgd": 3.0436, "thb": 0.135305, "twd": 0.143382, "usd": 4.0375, "vnd": 0.000175, "xdr": 5.8322, "date": "2020-12-18", "rate_type": "middle"}, {"aed": 1.099978, "aud": 3.0757, "bnd": 3.0461, "cad": 3.1716, "chf": 4.5655, "cny": 0.6185, "egp": 0.258, "eur": 4.9518, "gbp": 5.4774, "hkd": 0.521142, "idr": 0.000287, "inr": 0.054951, "jpy": 0.039125, "khr": 0.001002, "krw": 0.003689, "mmk": 0.002988, "npr": 0.034307, "nzd": 2.8878, "php": 0.084114, "pkr": 0.02525, "sar": 1.07719, "sgd": 3.0461, "thb": 0.135434, "twd": 0.143547, "usd": 4.04, "vnd": 0.000175, "xdr": null, "date": "2020-12-18", "rate_type": "selling"}, {"aed": 1.100585, "aud": 3.069, "bnd": 3.0371, "cad": 3.1549, "chf": 4.5684, "cny": 0.6181, "egp": 0.2582, "eur": 4.9393, "gbp": 5.4213, "hkd": 0.521502, "idr": 0.000286, "inr": 0.054949, "jpy": 0.039116, "khr": 0.000993, "krw": 0.003679, "mmk": 0.00301, "npr": 0.03435, "nzd": 2.8697, "php": 0.084019, "pkr": 0.02519, "sar": 1.077961, "sgd": 3.0371, "thb": 0.135127, "twd": 0.143486, "usd": 4.043, "vnd": 0.000175, "xdr": null, "date": "2020-12-21", "rate_type": "buying"}, {"aed": 1.101235, "aud": 3.071, "bnd": 3.0392, "cad": 3.1566, "chf": 4.5709, "cny": 0.6187, "egp": 0.259, "eur": 4.9424, "gbp": 5.4241, "hkd": 0.521764, "idr": 0.000287, "inr": 0.054978, "jpy": 0.039137, "khr": 0.000999, "krw": 0.003682, "mmk": 0.003012, "npr": 0.034369, "nzd": 2.8715, "php": 0.084078, "pkr": 0.025266, "sar": 1.078508, "sgd": 3.0392, "thb": 0.135239, "twd": 0.14357, "usd": 4.045, "vnd": 0.000175, "xdr": 5.8409, "date": "2020-12-21", "rate_type": "middle"}, {"aed": 1.101884, "aud": 3.0729, "bnd": 3.0413, "cad": 3.1583, "chf": 4.5734, "cny": 0.6193, "egp": 0.2598, "eur": 4.9454, "gbp": 5.427, "hkd": 0.522025, "idr": 0.000287, "inr": 0.055007, "jpy": 0.039158, "khr": 0.001005, "krw": 0.003684, "mmk": 0.003013, "npr": 0.034387, "nzd": 2.8734, "php": 0.084137, "pkr": 0.025341, "sar": 1.079056, "sgd": 3.0413, "thb": 0.135351, "twd": 0.143653, "usd": 4.047, "vnd": 0.000175, "xdr": null, "date": "2020-12-21", "rate_type": "selling"}, {"aed": 1.101674, "aud": 3.062, "bnd": 3.0344, "cad": 3.1467, "chf": 4.5667, "cny": 0.6176, "egp": 0.2576, "eur": 4.9491, "gbp": 5.4315, "hkd": 0.521971, "idr": 0.000286, "inr": 0.054667, "jpy": 0.039162, "khr": 0.000994, "krw": 0.00366, "mmk": 0.003047, "npr": 0.034279, "nzd": 2.8661, "php": 0.084102, "pkr": 0.025112, "sar": 1.079027, "sgd": 3.0344, "thb": 0.134229, "twd": 0.143679, "usd": 4.047, "vnd": 0.000175, "xdr": null, "date": "2020-12-22", "rate_type": "buying"}, {"aed": 1.10246, "aud": 3.0641, "bnd": 3.0372, "cad": 3.1492, "chf": 4.5705, "cny": 0.6183, "egp": 0.2586, "eur": 4.9529, "gbp": 5.4356, "hkd": 0.522304, "idr": 0.000287, "inr": 0.054702, "jpy": 0.039192, "khr": 0.001, "krw": 0.003663, "mmk": 0.003049, "npr": 0.034303, "nzd": 2.8687, "php": 0.084172, "pkr": 0.025242, "sar": 1.079708, "sgd": 3.0372, "thb": 0.134356, "twd": 0.143844, "usd": 4.0495, "vnd": 0.000175, "xdr": 5.8194, "date": "2020-12-22", "rate_type": "middle"}, {"aed": 1.103245, "aud": 3.0661, "bnd": 3.04, "cad": 3.1516, "chf": 4.5744, "cny": 0.6189, "egp": 0.2596, "eur": 4.9568, "gbp": 5.4398, "hkd": 0.522636, "idr": 0.000287, "inr": 0.054738, "jpy": 0.039222, "khr": 0.001006, "krw": 0.003665, "mmk": 0.003051, "npr": 0.034327, "nzd": 2.8712, "php": 0.084241, "pkr": 0.025373, "sar": 1.080389, "sgd": 3.04, "thb": 0.134484, "twd": 0.14401, "usd": 4.052, "vnd": 0.000175, "xdr": null, "date": "2020-12-22", "rate_type": "selling"}, {"aed": 1.105213, "aud": 3.0564, "bnd": 3.0378, "cad": 3.1446, "chf": 4.5659, "cny": 0.6204, "egp": 0.2583, "eur": 4.9378, "gbp": 5.4307, "hkd": 0.523675, "idr": 0.000285, "inr": 0.054971, "jpy": 0.039185, "khr": 0.000998, "krw": 0.003656, "mmk": 0.003064, "npr": 0.03436, "nzd": 2.8546, "php": 0.08446, "pkr": 0.025217, "sar": 1.082118, "sgd": 3.0378, "thb": 0.134348, "twd": 0.143997, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2020-12-23", "rate_type": "buying"}, {"aed": 1.106135, "aud": 3.0588, "bnd": 3.0406, "cad": 3.1473, "chf": 4.5698, "cny": 0.621, "egp": 0.2593, "eur": 4.942, "gbp": 5.4353, "hkd": 0.524072, "idr": 0.000286, "inr": 0.055014, "jpy": 0.03922, "khr": 0.001004, "krw": 0.003663, "mmk": 0.003066, "npr": 0.034388, "nzd": 2.8575, "php": 0.08454, "pkr": 0.025291, "sar": 1.082947, "sgd": 3.0406, "thb": 0.134514, "twd": 0.144121, "usd": 4.063, "vnd": 0.000176, "xdr": 5.8589, "date": "2020-12-23", "rate_type": "middle"}, {"aed": 1.107057, "aud": 3.0613, "bnd": 3.0434, "cad": 3.15, "chf": 4.5737, "cny": 0.6215, "egp": 0.2603, "eur": 4.9463, "gbp": 5.4399, "hkd": 0.524469, "idr": 0.000287, "inr": 0.055057, "jpy": 0.039255, "khr": 0.00101, "krw": 0.003669, "mmk": 0.003069, "npr": 0.034417, "nzd": 2.8604, "php": 0.08462, "pkr": 0.025365, "sar": 1.083775, "sgd": 3.0434, "thb": 0.13468, "twd": 0.144246, "usd": 4.066, "vnd": 0.000176, "xdr": null, "date": "2020-12-23", "rate_type": "selling"}, {"aed": 1.104124, "aud": 3.0757, "bnd": 3.0476, "cad": 3.1569, "chf": 4.5701, "cny": 0.6201, "egp": 0.2575, "eur": 4.9483, "gbp": 5.4866, "hkd": 0.523159, "idr": 0.000285, "inr": 0.054922, "jpy": 0.039151, "khr": 0.000999, "krw": 0.003668, "mmk": 0.003043, "npr": 0.034361, "nzd": 2.8798, "php": 0.084395, "pkr": 0.025193, "sar": 1.081427, "sgd": 3.0476, "thb": 0.134171, "twd": 0.144229, "usd": 4.056, "vnd": 0.000175, "xdr": null, "date": "2020-12-24", "rate_type": "buying"}, {"aed": 1.105046, "aud": 3.0783, "bnd": 3.0499, "cad": 3.1597, "chf": 4.5746, "cny": 0.6206, "egp": 0.2585, "eur": 4.9528, "gbp": 5.4918, "hkd": 0.523556, "idr": 0.000286, "inr": 0.05497, "jpy": 0.039185, "khr": 0.001005, "krw": 0.003671, "mmk": 0.003045, "npr": 0.03439, "nzd": 2.8823, "php": 0.084475, "pkr": 0.025266, "sar": 1.082241, "sgd": 3.0499, "thb": 0.134315, "twd": 0.144413, "usd": 4.059, "vnd": 0.000175, "xdr": 5.8461, "date": "2020-12-24", "rate_type": "middle"}, {"aed": 1.105968, "aud": 3.081, "bnd": 3.0523, "cad": 3.1626, "chf": 4.579, "cny": 0.6211, "egp": 0.2596, "eur": 4.9573, "gbp": 5.4971, "hkd": 0.523953, "idr": 0.000287, "inr": 0.055018, "jpy": 0.03922, "khr": 0.001011, "krw": 0.003675, "mmk": 0.003047, "npr": 0.034418, "nzd": 2.8848, "php": 0.084555, "pkr": 0.02534, "sar": 1.083056, "sgd": 3.0523, "thb": 0.134459, "twd": 0.144596, "usd": 4.062, "vnd": 0.000176, "xdr": null, "date": "2020-12-24", "rate_type": "selling"}, {"aed": 1.103852, "aud": 3.0802, "bnd": 3.0509, "cad": 3.1556, "chf": 4.5541, "cny": 0.6198, "egp": 0.2573, "eur": 4.9439, "gbp": 5.4876, "hkd": 0.522996, "idr": 0.000285, "inr": 0.055125, "jpy": 0.039141, "khr": 0.000998, "krw": 0.003683, "mmk": 0.003035, "npr": 0.034458, "nzd": 2.8827, "php": 0.084374, "pkr": 0.025188, "sar": 1.080325, "sgd": 3.0509, "thb": 0.134852, "twd": 0.143963, "usd": 4.055, "vnd": 0.000175, "xdr": null, "date": "2020-12-28", "rate_type": "buying"}, {"aed": 1.105318, "aud": 3.0844, "bnd": 3.0553, "cad": 3.16, "chf": 4.5608, "cny": 0.6206, "egp": 0.258, "eur": 4.9508, "gbp": 5.4952, "hkd": 0.523645, "idr": 0.000286, "inr": 0.055195, "jpy": 0.039193, "khr": 0.001004, "krw": 0.003688, "mmk": 0.003039, "npr": 0.034502, "nzd": 2.8871, "php": 0.084495, "pkr": 0.025323, "sar": 1.081801, "sgd": 3.0553, "thb": 0.135063, "twd": 0.144153, "usd": 4.06, "vnd": 0.000176, "xdr": 5.8475, "date": "2020-12-28", "rate_type": "middle"}, {"aed": 1.106785, "aud": 3.0886, "bnd": 3.0596, "cad": 3.1644, "chf": 4.5674, "cny": 0.6215, "egp": 0.2588, "eur": 4.9577, "gbp": 5.5028, "hkd": 0.524293, "idr": 0.000287, "inr": 0.055264, "jpy": 0.039245, "khr": 0.001011, "krw": 0.003693, "mmk": 0.003043, "npr": 0.034546, "nzd": 2.8914, "php": 0.084617, "pkr": 0.025457, "sar": 1.083278, "sgd": 3.0596, "thb": 0.135275, "twd": 0.144343, "usd": 4.065, "vnd": 0.000176, "xdr": null, "date": "2020-12-28", "rate_type": "selling"}, {"aed": 1.102219, "aud": 3.0736, "bnd": 3.045, "cad": 3.1517, "chf": 4.5566, "cny": 0.6192, "egp": 0.2568, "eur": 4.9499, "gbp": 5.4532, "hkd": 0.522189, "idr": 0.000286, "inr": 0.055051, "jpy": 0.039004, "khr": 0.000997, "krw": 0.003696, "mmk": 0.003049, "npr": 0.034424, "nzd": 2.8788, "php": 0.084284, "pkr": 0.025149, "sar": 1.078928, "sgd": 3.045, "thb": 0.134384, "twd": 0.143949, "usd": 4.049, "vnd": 0.000175, "xdr": null, "date": "2020-12-29", "rate_type": "buying"}, {"aed": 1.103004, "aud": 3.0757, "bnd": 3.0475, "cad": 3.1543, "chf": 4.5615, "cny": 0.6198, "egp": 0.2577, "eur": 4.9532, "gbp": 5.457, "hkd": 0.522521, "idr": 0.000286, "inr": 0.055089, "jpy": 0.03903, "khr": 0.001003, "krw": 0.003699, "mmk": 0.003051, "npr": 0.034447, "nzd": 2.8812, "php": 0.084354, "pkr": 0.02522, "sar": 1.079623, "sgd": 3.0475, "thb": 0.134512, "twd": 0.144115, "usd": 4.0515, "vnd": 0.000175, "xdr": 5.841, "date": "2020-12-29", "rate_type": "middle"}, {"aed": 1.10379, "aud": 3.0778, "bnd": 3.05, "cad": 3.1568, "chf": 4.5663, "cny": 0.6204, "egp": 0.2587, "eur": 4.9564, "gbp": 5.4607, "hkd": 0.522854, "idr": 0.000287, "inr": 0.055126, "jpy": 0.039056, "khr": 0.001009, "krw": 0.003702, "mmk": 0.003053, "npr": 0.03447, "nzd": 2.8836, "php": 0.084423, "pkr": 0.02529, "sar": 1.080318, "sgd": 3.05, "thb": 0.13464, "twd": 0.144281, "usd": 4.054, "vnd": 0.000175, "xdr": null, "date": "2020-12-29", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.0815, "bnd": 3.0485, "cad": 3.157, "chf": 4.5768, "cny": 0.6193, "egp": 0.2563, "eur": 4.9624, "gbp": 5.4644, "hkd": 0.521686, "idr": 0.000286, "inr": 0.055094, "jpy": 0.039082, "khr": 0.000994, "krw": 0.00371, "mmk": 0.003048, "npr": 0.034426, "nzd": 2.8962, "php": 0.084201, "pkr": 0.025124, "sar": 1.077862, "sgd": 3.0485, "thb": 0.134564, "twd": 0.143899, "usd": 4.045, "vnd": 0.000175, "xdr": null, "date": "2020-12-30", "rate_type": "buying"}, {"aed": 1.101915, "aud": 3.0836, "bnd": 3.0509, "cad": 3.1594, "chf": 4.5807, "cny": 0.6198, "egp": 0.2573, "eur": 4.9657, "gbp": 5.4684, "hkd": 0.522026, "idr": 0.000286, "inr": 0.055139, "jpy": 0.03911, "khr": 0.001001, "krw": 0.003712, "mmk": 0.00305, "npr": 0.03445, "nzd": 2.8988, "php": 0.08427, "pkr": 0.025218, "sar": 1.078557, "sgd": 3.0509, "thb": 0.134692, "twd": 0.144014, "usd": 4.0475, "vnd": 0.000175, "xdr": 5.8295, "date": "2020-12-30", "rate_type": "middle"}, {"aed": 1.102701, "aud": 3.0857, "bnd": 3.0534, "cad": 3.1618, "chf": 4.5846, "cny": 0.6202, "egp": 0.2583, "eur": 4.9689, "gbp": 5.4724, "hkd": 0.522365, "idr": 0.000287, "inr": 0.055185, "jpy": 0.039138, "khr": 0.001007, "krw": 0.003715, "mmk": 0.003052, "npr": 0.034474, "nzd": 2.9014, "php": 0.08434, "pkr": 0.025313, "sar": 1.079252, "sgd": 3.0534, "thb": 0.13482, "twd": 0.144128, "usd": 4.05, "vnd": 0.000175, "xdr": null, "date": "2020-12-30", "rate_type": "selling"}, {"aed": 1.095958, "aud": 3.1, "bnd": 3.0447, "cad": 3.1581, "chf": 4.5688, "cny": 0.6169, "egp": 0.2551, "eur": 4.954, "gbp": 5.4927, "hkd": 0.519303, "idr": 0.000286, "inr": 0.055, "jpy": 0.039031, "khr": 0.00099, "krw": 0.0037, "mmk": 0.003036, "npr": 0.034322, "nzd": 2.9088, "php": 0.083788, "pkr": 0.025006, "sar": 1.073428, "sgd": 3.0447, "thb": 0.134379, "twd": 0.143126, "usd": 4.026, "vnd": 0.000174, "xdr": null, "date": "2020-12-31", "rate_type": "buying"}, {"aed": 1.096743, "aud": 3.1023, "bnd": 3.0467, "cad": 3.1606, "chf": 4.5719, "cny": 0.6176, "egp": 0.2561, "eur": 4.9577, "gbp": 5.4969, "hkd": 0.519632, "idr": 0.000287, "inr": 0.055038, "jpy": 0.039059, "khr": 0.000997, "krw": 0.003706, "mmk": 0.003038, "npr": 0.034345, "nzd": 2.9114, "php": 0.083883, "pkr": 0.0251, "sar": 1.074109, "sgd": 3.0467, "thb": 0.134508, "twd": 0.143356, "usd": 4.0285, "vnd": 0.000174, "xdr": 5.8021, "date": "2020-12-31", "rate_type": "middle"}, {"aed": 1.097528, "aud": 3.1047, "bnd": 3.0487, "cad": 3.1631, "chf": 4.575, "cny": 0.6182, "egp": 0.2571, "eur": 4.9614, "gbp": 5.5011, "hkd": 0.519961, "idr": 0.000287, "inr": 0.055076, "jpy": 0.039087, "khr": 0.001003, "krw": 0.003712, "mmk": 0.00304, "npr": 0.034368, "nzd": 2.914, "php": 0.083979, "pkr": 0.025194, "sar": 1.07479, "sgd": 3.0487, "thb": 0.134636, "twd": 0.143585, "usd": 4.031, "vnd": 0.000175, "xdr": null, "date": "2020-12-31", "rate_type": "selling"}, {"aed": 1.091602, "aud": 3.0825, "bnd": 3.0363, "cad": 3.1498, "chf": 4.5367, "cny": 0.6142, "egp": 0.2553, "eur": 4.9082, "gbp": 5.4825, "hkd": 0.517206, "idr": 0.000285, "inr": 0.054834, "jpy": 0.038902, "khr": 0.000983, "krw": 0.00369, "mmk": 0.003024, "npr": 0.034271, "nzd": 2.8796, "php": 0.083489, "pkr": 0.024907, "sar": 1.069162, "sgd": 3.0363, "thb": 0.133667, "twd": 0.14275, "usd": 4.01, "vnd": 0.000174, "xdr": null, "date": "2021-01-04", "rate_type": "buying"}, {"aed": 1.092387, "aud": 3.0846, "bnd": 3.0387, "cad": 3.1523, "chf": 4.5406, "cny": 0.6148, "egp": 0.2557, "eur": 4.9117, "gbp": 5.4863, "hkd": 0.517532, "idr": 0.000286, "inr": 0.054872, "jpy": 0.038932, "khr": 0.000989, "krw": 0.003696, "mmk": 0.003026, "npr": 0.034295, "nzd": 2.8818, "php": 0.083559, "pkr": 0.02502, "sar": 1.069843, "sgd": 3.0387, "thb": 0.133795, "twd": 0.142865, "usd": 4.0125, "vnd": 0.000174, "xdr": 5.7791, "date": "2021-01-04", "rate_type": "middle"}, {"aed": 1.093171, "aud": 3.0867, "bnd": 3.0412, "cad": 3.1547, "chf": 4.5444, "cny": 0.6153, "egp": 0.2561, "eur": 4.9152, "gbp": 5.4901, "hkd": 0.517857, "idr": 0.000286, "inr": 0.05491, "jpy": 0.038962, "khr": 0.000995, "krw": 0.003701, "mmk": 0.003028, "npr": 0.034319, "nzd": 2.884, "php": 0.083628, "pkr": 0.025133, "sar": 1.070524, "sgd": 3.0412, "thb": 0.133923, "twd": 0.142979, "usd": 4.015, "vnd": 0.000174, "xdr": null, "date": "2021-01-04", "rate_type": "selling"}, {"aed": 1.092146, "aud": 3.0776, "bnd": 3.0399, "cad": 3.139, "chf": 4.5518, "cny": 0.6208, "egp": 0.2541, "eur": 4.9163, "gbp": 5.4443, "hkd": 0.517464, "idr": 0.000289, "inr": 0.054891, "jpy": 0.038899, "khr": 0.000982, "krw": 0.003693, "mmk": 0.003026, "npr": 0.034335, "nzd": 2.8774, "php": 0.08351, "pkr": 0.024919, "sar": 1.069696, "sgd": 3.0399, "thb": 0.134001, "twd": 0.142781, "usd": 4.012, "vnd": 0.000174, "xdr": null, "date": "2021-01-05", "rate_type": "buying"}, {"aed": 1.093067, "aud": 3.0801, "bnd": 3.0427, "cad": 3.1419, "chf": 4.5555, "cny": 0.6214, "egp": 0.2551, "eur": 4.9208, "gbp": 5.4488, "hkd": 0.517854, "idr": 0.000289, "inr": 0.05494, "jpy": 0.038933, "khr": 0.000988, "krw": 0.003696, "mmk": 0.003028, "npr": 0.034363, "nzd": 2.8804, "php": 0.083608, "pkr": 0.025032, "sar": 1.07051, "sgd": 3.0427, "thb": 0.134146, "twd": 0.142941, "usd": 4.015, "vnd": 0.000174, "xdr": 5.8169, "date": "2021-01-05", "rate_type": "middle"}, {"aed": 1.093988, "aud": 3.0826, "bnd": 3.0456, "cad": 3.1447, "chf": 4.5592, "cny": 0.622, "egp": 0.2561, "eur": 4.9253, "gbp": 5.4532, "hkd": 0.518244, "idr": 0.000289, "inr": 0.054988, "jpy": 0.038968, "khr": 0.000995, "krw": 0.003699, "mmk": 0.00303, "npr": 0.034392, "nzd": 2.8833, "php": 0.083705, "pkr": 0.025144, "sar": 1.071324, "sgd": 3.0456, "thb": 0.134291, "twd": 0.143101, "usd": 4.018, "vnd": 0.000174, "xdr": null, "date": "2021-01-05", "rate_type": "selling"}, {"aed": 1.091058, "aud": 3.1126, "bnd": 3.0433, "cad": 3.1631, "chf": 4.5644, "cny": 0.6207, "egp": 0.2545, "eur": 4.9326, "gbp": 5.4641, "hkd": 0.516968, "idr": 0.000288, "inr": 0.054794, "jpy": 0.03903, "khr": 0.00098, "krw": 0.003692, "mmk": 0.003041, "npr": 0.034227, "nzd": 2.9078, "php": 0.083396, "pkr": 0.024894, "sar": 1.068629, "sgd": 3.0433, "thb": 0.134047, "twd": 0.143302, "usd": 4.008, "vnd": 0.000174, "xdr": null, "date": "2021-01-06", "rate_type": "buying"}, {"aed": 1.091842, "aud": 3.1148, "bnd": 3.0458, "cad": 3.1656, "chf": 4.5683, "cny": 0.6212, "egp": 0.2554, "eur": 4.9365, "gbp": 5.4679, "hkd": 0.517294, "idr": 0.000288, "inr": 0.054839, "jpy": 0.039056, "khr": 0.000986, "krw": 0.003695, "mmk": 0.003043, "npr": 0.034251, "nzd": 2.9104, "php": 0.083483, "pkr": 0.024968, "sar": 1.06931, "sgd": 3.0458, "thb": 0.134175, "twd": 0.143496, "usd": 4.0105, "vnd": 0.000174, "xdr": 5.807, "date": "2021-01-06", "rate_type": "middle"}, {"aed": 1.092627, "aud": 3.1169, "bnd": 3.0482, "cad": 3.1681, "chf": 4.5722, "cny": 0.6217, "egp": 0.2564, "eur": 4.9404, "gbp": 5.4717, "hkd": 0.517619, "idr": 0.000289, "inr": 0.054885, "jpy": 0.039083, "khr": 0.000992, "krw": 0.003697, "mmk": 0.003045, "npr": 0.034276, "nzd": 2.913, "php": 0.083569, "pkr": 0.025042, "sar": 1.069991, "sgd": 3.0482, "thb": 0.134304, "twd": 0.143691, "usd": 4.013, "vnd": 0.000174, "xdr": null, "date": "2021-01-06", "rate_type": "selling"}, {"aed": 1.092419, "aud": 3.1289, "bnd": 3.0459, "cad": 3.1678, "chf": 4.567, "cny": 0.6208, "egp": 0.2548, "eur": 4.9488, "gbp": 5.4669, "hkd": 0.517593, "idr": 0.000289, "inr": 0.054855, "jpy": 0.038938, "khr": 0.000982, "krw": 0.003692, "mmk": 0.003054, "npr": 0.034305, "nzd": 2.9267, "php": 0.083482, "pkr": 0.024925, "sar": 1.069962, "sgd": 3.0459, "thb": 0.13408, "twd": 0.143286, "usd": 4.013, "vnd": 0.000174, "xdr": null, "date": "2021-01-07", "rate_type": "buying"}, {"aed": 1.09334, "aud": 3.1317, "bnd": 3.0483, "cad": 3.1703, "chf": 4.5725, "cny": 0.6214, "egp": 0.2558, "eur": 4.9531, "gbp": 5.4714, "hkd": 0.517983, "idr": 0.000289, "inr": 0.054914, "jpy": 0.038971, "khr": 0.000988, "krw": 0.003695, "mmk": 0.003056, "npr": 0.034334, "nzd": 2.9297, "php": 0.083588, "pkr": 0.025014, "sar": 1.070776, "sgd": 3.0483, "thb": 0.134225, "twd": 0.14347, "usd": 4.016, "vnd": 0.000174, "xdr": 5.8259, "date": "2021-01-07", "rate_type": "middle"}, {"aed": 1.094261, "aud": 3.1344, "bnd": 3.0507, "cad": 3.1728, "chf": 4.578, "cny": 0.622, "egp": 0.2568, "eur": 4.9574, "gbp": 5.4759, "hkd": 0.518373, "idr": 0.00029, "inr": 0.054974, "jpy": 0.039004, "khr": 0.000994, "krw": 0.003699, "mmk": 0.003059, "npr": 0.034362, "nzd": 2.9327, "php": 0.083694, "pkr": 0.025103, "sar": 1.07159, "sgd": 3.0507, "thb": 0.13437, "twd": 0.143654, "usd": 4.019, "vnd": 0.000174, "xdr": null, "date": "2021-01-07", "rate_type": "selling"}, {"aed": 1.098952, "aud": 3.1315, "bnd": 3.045, "cad": 3.1822, "chf": 4.5549, "cny": 0.6232, "egp": 0.2563, "eur": 4.9482, "gbp": 5.4738, "hkd": 0.520668, "idr": 0.00029, "inr": 0.054966, "jpy": 0.038873, "khr": 0.000987, "krw": 0.003686, "mmk": 0.00307, "npr": 0.034404, "nzd": 2.9284, "php": 0.083886, "pkr": 0.025075, "sar": 1.076361, "sgd": 3.045, "thb": 0.134253, "twd": 0.144035, "usd": 4.037, "vnd": 0.000175, "xdr": null, "date": "2021-01-08", "rate_type": "buying"}, {"aed": 1.099873, "aud": 3.1342, "bnd": 3.0478, "cad": 3.1851, "chf": 4.559, "cny": 0.6238, "egp": 0.2573, "eur": 4.9526, "gbp": 5.4786, "hkd": 0.521058, "idr": 0.00029, "inr": 0.055008, "jpy": 0.038904, "khr": 0.000993, "krw": 0.003689, "mmk": 0.003072, "npr": 0.034433, "nzd": 2.9314, "php": 0.083992, "pkr": 0.025191, "sar": 1.077175, "sgd": 3.0478, "thb": 0.134398, "twd": 0.144175, "usd": 4.04, "vnd": 0.000175, "xdr": 5.8389, "date": "2021-01-08", "rate_type": "middle"}, {"aed": 1.100795, "aud": 3.137, "bnd": 3.0506, "cad": 3.188, "chf": 4.5632, "cny": 0.6243, "egp": 0.2583, "eur": 4.9571, "gbp": 5.4835, "hkd": 0.521449, "idr": 0.000291, "inr": 0.05505, "jpy": 0.038935, "khr": 0.001, "krw": 0.003693, "mmk": 0.003075, "npr": 0.034461, "nzd": 2.9344, "php": 0.084098, "pkr": 0.025308, "sar": 1.07799, "sgd": 3.0506, "thb": 0.134542, "twd": 0.144316, "usd": 4.043, "vnd": 0.000175, "xdr": null, "date": "2021-01-08", "rate_type": "selling"}, {"aed": 1.099616, "aud": 3.1173, "bnd": 3.0396, "cad": 3.1731, "chf": 4.55, "cny": 0.6237, "egp": 0.2582, "eur": 4.9223, "gbp": 5.4627, "hkd": 0.520825, "idr": 0.000287, "inr": 0.055065, "jpy": 0.038807, "khr": 0.000988, "krw": 0.003686, "mmk": 0.003048, "npr": 0.034462, "nzd": 2.9081, "php": 0.083988, "pkr": 0.025087, "sar": 1.076894, "sgd": 3.0396, "thb": 0.133964, "twd": 0.143998, "usd": 4.039, "vnd": 0.000175, "xdr": null, "date": "2021-01-11", "rate_type": "buying"}, {"aed": 1.100312, "aud": 3.1196, "bnd": 3.042, "cad": 3.1755, "chf": 4.5538, "cny": 0.6241, "egp": 0.2586, "eur": 4.9262, "gbp": 5.4669, "hkd": 0.521154, "idr": 0.000288, "inr": 0.055106, "jpy": 0.038836, "khr": 0.000994, "krw": 0.003689, "mmk": 0.00305, "npr": 0.034487, "nzd": 2.9103, "php": 0.084058, "pkr": 0.025189, "sar": 1.077575, "sgd": 3.042, "thb": 0.134091, "twd": 0.144164, "usd": 4.0415, "vnd": 0.000175, "xdr": 5.8407, "date": "2021-01-11", "rate_type": "middle"}, {"aed": 1.101007, "aud": 3.122, "bnd": 3.0445, "cad": 3.178, "chf": 4.5576, "cny": 0.6246, "egp": 0.2589, "eur": 4.93, "gbp": 5.4711, "hkd": 0.521483, "idr": 0.000289, "inr": 0.055148, "jpy": 0.038866, "khr": 0.001, "krw": 0.003692, "mmk": 0.003052, "npr": 0.034511, "nzd": 2.9125, "php": 0.084127, "pkr": 0.025291, "sar": 1.078256, "sgd": 3.0445, "thb": 0.134218, "twd": 0.144331, "usd": 4.044, "vnd": 0.000175, "xdr": null, "date": "2021-01-11", "rate_type": "selling"}, {"aed": 1.103307, "aud": 3.1228, "bnd": 3.046, "cad": 3.1719, "chf": 4.5534, "cny": 0.6253, "egp": 0.2582, "eur": 4.928, "gbp": 5.4797, "hkd": 0.522624, "idr": 0.000286, "inr": 0.055146, "jpy": 0.038885, "khr": 0.000992, "krw": 0.003691, "mmk": 0.003038, "npr": 0.034517, "nzd": 2.9068, "php": 0.08425, "pkr": 0.025174, "sar": 1.080627, "sgd": 3.046, "thb": 0.134383, "twd": 0.144636, "usd": 4.053, "vnd": 0.000176, "xdr": null, "date": "2021-01-12", "rate_type": "buying"}, {"aed": 1.104366, "aud": 3.1257, "bnd": 3.0492, "cad": 3.1747, "chf": 4.5576, "cny": 0.6259, "egp": 0.2592, "eur": 4.9329, "gbp": 5.4846, "hkd": 0.523079, "idr": 0.000287, "inr": 0.055195, "jpy": 0.038922, "khr": 0.000999, "krw": 0.003694, "mmk": 0.003041, "npr": 0.034548, "nzd": 2.9095, "php": 0.084366, "pkr": 0.025274, "sar": 1.081575, "sgd": 3.0492, "thb": 0.134544, "twd": 0.144797, "usd": 4.0565, "vnd": 0.000176, "xdr": 5.8423, "date": "2021-01-12", "rate_type": "middle"}, {"aed": 1.105424, "aud": 3.1286, "bnd": 3.0524, "cad": 3.1776, "chf": 4.5618, "cny": 0.6266, "egp": 0.2603, "eur": 4.9378, "gbp": 5.4895, "hkd": 0.523533, "idr": 0.000288, "inr": 0.055244, "jpy": 0.03896, "khr": 0.001005, "krw": 0.003698, "mmk": 0.003043, "npr": 0.03458, "nzd": 2.9122, "php": 0.084483, "pkr": 0.025375, "sar": 1.082522, "sgd": 3.0524, "thb": 0.134705, "twd": 0.144959, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2021-01-12", "rate_type": "selling"}, {"aed": 1.100585, "aud": 3.139, "bnd": 3.0562, "cad": 3.1792, "chf": 4.5611, "cny": 0.6253, "egp": 0.2574, "eur": 4.9349, "gbp": 5.5264, "hkd": 0.521388, "idr": 0.000286, "inr": 0.05521, "jpy": 0.038999, "khr": 0.000991, "krw": 0.003693, "mmk": 0.003047, "npr": 0.034491, "nzd": 2.9195, "php": 0.084168, "pkr": 0.025112, "sar": 1.077616, "sgd": 3.0562, "thb": 0.134632, "twd": 0.144367, "usd": 4.043, "vnd": 0.000175, "xdr": null, "date": "2021-01-13", "rate_type": "buying"}, {"aed": 1.101371, "aud": 3.1419, "bnd": 3.0582, "cad": 3.1814, "chf": 4.565, "cny": 0.6259, "egp": 0.2583, "eur": 4.9387, "gbp": 5.53, "hkd": 0.521714, "idr": 0.000286, "inr": 0.055248, "jpy": 0.039029, "khr": 0.000997, "krw": 0.003695, "mmk": 0.003049, "npr": 0.034514, "nzd": 2.9221, "php": 0.084255, "pkr": 0.025206, "sar": 1.078311, "sgd": 3.0582, "thb": 0.13476, "twd": 0.144534, "usd": 4.0455, "vnd": 0.000175, "xdr": 5.8292, "date": "2021-01-13", "rate_type": "middle"}, {"aed": 1.102156, "aud": 3.1449, "bnd": 3.0602, "cad": 3.1836, "chf": 4.5688, "cny": 0.6265, "egp": 0.2592, "eur": 4.9426, "gbp": 5.5336, "hkd": 0.52204, "idr": 0.000287, "inr": 0.055285, "jpy": 0.039058, "khr": 0.001003, "krw": 0.003698, "mmk": 0.00305, "npr": 0.034536, "nzd": 2.9247, "php": 0.084342, "pkr": 0.0253, "sar": 1.079006, "sgd": 3.0602, "thb": 0.134888, "twd": 0.144701, "usd": 4.048, "vnd": 0.000176, "xdr": null, "date": "2021-01-13", "rate_type": "selling"}, {"aed": 1.100313, "aud": 3.1297, "bnd": 3.0478, "cad": 3.1847, "chf": 4.5549, "cny": 0.6249, "egp": 0.2573, "eur": 4.9159, "gbp": 5.5165, "hkd": 0.521293, "idr": 0.000287, "inr": 0.055262, "jpy": 0.038888, "khr": 0.000984, "krw": 0.003674, "mmk": 0.003046, "npr": 0.034532, "nzd": 2.9054, "php": 0.084086, "pkr": 0.025106, "sar": 1.077694, "sgd": 3.0478, "thb": 0.134688, "twd": 0.144203, "usd": 4.042, "vnd": 0.000175, "xdr": null, "date": "2021-01-14", "rate_type": "buying"}, {"aed": 1.100826, "aud": 3.1319, "bnd": 3.0492, "cad": 3.1864, "chf": 4.5579, "cny": 0.6252, "egp": 0.2582, "eur": 4.9185, "gbp": 5.5194, "hkd": 0.521496, "idr": 0.000288, "inr": 0.055284, "jpy": 0.038906, "khr": 0.00099, "krw": 0.003675, "mmk": 0.003047, "npr": 0.034548, "nzd": 2.9073, "php": 0.084134, "pkr": 0.025193, "sar": 1.078109, "sgd": 3.0492, "thb": 0.134783, "twd": 0.144333, "usd": 4.0435, "vnd": 0.000175, "xdr": 5.8315, "date": "2021-01-14", "rate_type": "middle"}, {"aed": 1.10134, "aud": 3.1341, "bnd": 3.0505, "cad": 3.1881, "chf": 4.5608, "cny": 0.6254, "egp": 0.2591, "eur": 4.9211, "gbp": 5.5222, "hkd": 0.5217, "idr": 0.000288, "inr": 0.055306, "jpy": 0.038924, "khr": 0.000995, "krw": 0.003677, "mmk": 0.003048, "npr": 0.034564, "nzd": 2.9092, "php": 0.084183, "pkr": 0.025281, "sar": 1.078523, "sgd": 3.0505, "thb": 0.134878, "twd": 0.144464, "usd": 4.045, "vnd": 0.000175, "xdr": null, "date": "2021-01-14", "rate_type": "selling"}, {"aed": 1.097863, "aud": 3.1353, "bnd": 3.0442, "cad": 3.1884, "chf": 4.5406, "cny": 0.6228, "egp": 0.2567, "eur": 4.9009, "gbp": 5.5196, "hkd": 0.520166, "idr": 0.000287, "inr": 0.055187, "jpy": 0.038857, "khr": 0.000987, "krw": 0.003675, "mmk": 0.003037, "npr": 0.034505, "nzd": 2.9106, "php": 0.083898, "pkr": 0.02505, "sar": 1.075237, "sgd": 3.0442, "thb": 0.134523, "twd": 0.143995, "usd": 4.033, "vnd": 0.000175, "xdr": null, "date": "2021-01-15", "rate_type": "buying"}, {"aed": 1.098648, "aud": 3.1384, "bnd": 3.0465, "cad": 3.1909, "chf": 4.5437, "cny": 0.6233, "egp": 0.2577, "eur": 4.9047, "gbp": 5.5232, "hkd": 0.520491, "idr": 0.000287, "inr": 0.055223, "jpy": 0.038883, "khr": 0.000993, "krw": 0.003678, "mmk": 0.003039, "npr": 0.03453, "nzd": 2.9128, "php": 0.083968, "pkr": 0.025144, "sar": 1.075933, "sgd": 3.0465, "thb": 0.134651, "twd": 0.144148, "usd": 4.0355, "vnd": 0.000175, "xdr": 5.8181, "date": "2021-01-15", "rate_type": "middle"}, {"aed": 1.099434, "aud": 3.1416, "bnd": 3.0487, "cad": 3.1934, "chf": 4.5468, "cny": 0.6238, "egp": 0.2587, "eur": 4.9086, "gbp": 5.5268, "hkd": 0.520817, "idr": 0.000287, "inr": 0.055258, "jpy": 0.038909, "khr": 0.000999, "krw": 0.003681, "mmk": 0.003041, "npr": 0.034554, "nzd": 2.915, "php": 0.084037, "pkr": 0.025238, "sar": 1.076628, "sgd": 3.0487, "thb": 0.13478, "twd": 0.144302, "usd": 4.038, "vnd": 0.000175, "xdr": null, "date": "2021-01-15", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.1122, "bnd": 3.0382, "cad": 3.1691, "chf": 4.5373, "cny": 0.6241, "egp": 0.2572, "eur": 4.8839, "gbp": 5.4919, "hkd": 0.521686, "idr": 0.000288, "inr": 0.055305, "jpy": 0.038962, "khr": 0.000989, "krw": 0.00366, "mmk": 0.003048, "npr": 0.034593, "nzd": 2.8817, "php": 0.084148, "pkr": 0.025124, "sar": 1.078494, "sgd": 3.0382, "thb": 0.134341, "twd": 0.144109, "usd": 4.045, "vnd": 0.000175, "xdr": null, "date": "2021-01-18", "rate_type": "buying"}, {"aed": 1.102051, "aud": 3.1147, "bnd": 3.0413, "cad": 3.1719, "chf": 4.5409, "cny": 0.6246, "egp": 0.2577, "eur": 4.8884, "gbp": 5.4968, "hkd": 0.52208, "idr": 0.000289, "inr": 0.055353, "jpy": 0.038992, "khr": 0.000996, "krw": 0.003666, "mmk": 0.00305, "npr": 0.034622, "nzd": 2.8846, "php": 0.084228, "pkr": 0.025214, "sar": 1.079308, "sgd": 3.0413, "thb": 0.134485, "twd": 0.144415, "usd": 4.048, "vnd": 0.000176, "xdr": 5.8307, "date": "2021-01-18", "rate_type": "middle"}, {"aed": 1.102973, "aud": 3.1172, "bnd": 3.0445, "cad": 3.1748, "chf": 4.5445, "cny": 0.6252, "egp": 0.2582, "eur": 4.8928, "gbp": 5.5017, "hkd": 0.522474, "idr": 0.000289, "inr": 0.055402, "jpy": 0.039023, "khr": 0.001002, "krw": 0.003671, "mmk": 0.003053, "npr": 0.034651, "nzd": 2.8876, "php": 0.084308, "pkr": 0.025303, "sar": 1.080123, "sgd": 3.0445, "thb": 0.134629, "twd": 0.14472, "usd": 4.051, "vnd": 0.000176, "xdr": null, "date": "2021-01-18", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.113, "bnd": 3.0418, "cad": 3.1755, "chf": 4.5404, "cny": 0.6228, "egp": 0.2568, "eur": 4.888, "gbp": 5.4984, "hkd": 0.52172, "idr": 0.000287, "inr": 0.055263, "jpy": 0.038992, "khr": 0.000989, "krw": 0.003667, "mmk": 0.003048, "npr": 0.034496, "nzd": 2.8825, "php": 0.084136, "pkr": 0.025124, "sar": 1.078494, "sgd": 3.0418, "thb": 0.13443, "twd": 0.14448, "usd": 4.045, "vnd": 0.000175, "xdr": null, "date": "2021-01-19", "rate_type": "buying"}, {"aed": 1.101779, "aud": 3.1158, "bnd": 3.0439, "cad": 3.1775, "chf": 4.5431, "cny": 0.6233, "egp": 0.2578, "eur": 4.8912, "gbp": 5.5013, "hkd": 0.521985, "idr": 0.000288, "inr": 0.055296, "jpy": 0.039017, "khr": 0.000995, "krw": 0.003672, "mmk": 0.00305, "npr": 0.034516, "nzd": 2.8845, "php": 0.084195, "pkr": 0.025196, "sar": 1.079042, "sgd": 3.0439, "thb": 0.134541, "twd": 0.144577, "usd": 4.047, "vnd": 0.000175, "xdr": 5.8293, "date": "2021-01-19", "rate_type": "middle"}, {"aed": 1.102429, "aud": 3.1185, "bnd": 3.046, "cad": 3.1794, "chf": 4.5459, "cny": 0.6239, "egp": 0.2587, "eur": 4.8944, "gbp": 5.5042, "hkd": 0.522249, "idr": 0.000288, "inr": 0.055329, "jpy": 0.039042, "khr": 0.001001, "krw": 0.003678, "mmk": 0.003051, "npr": 0.034536, "nzd": 2.8865, "php": 0.084254, "pkr": 0.025267, "sar": 1.079589, "sgd": 3.046, "thb": 0.134652, "twd": 0.144674, "usd": 4.049, "vnd": 0.000176, "xdr": null, "date": "2021-01-19", "rate_type": "selling"}, {"aed": 1.101402, "aud": 3.1187, "bnd": 3.0471, "cad": 3.1796, "chf": 4.5543, "cny": 0.6244, "egp": 0.2567, "eur": 4.9122, "gbp": 5.5191, "hkd": 0.521937, "idr": 0.000287, "inr": 0.055278, "jpy": 0.038945, "khr": 0.000989, "krw": 0.003677, "mmk": 0.003044, "npr": 0.034558, "nzd": 2.8803, "php": 0.084204, "pkr": 0.02513, "sar": 1.078761, "sgd": 3.0471, "thb": 0.134957, "twd": 0.144474, "usd": 4.046, "vnd": 0.000175, "xdr": null, "date": "2021-01-20", "rate_type": "buying"}, {"aed": 1.102188, "aud": 3.121, "bnd": 3.0491, "cad": 3.1817, "chf": 4.5596, "cny": 0.6249, "egp": 0.2577, "eur": 4.9161, "gbp": 5.5228, "hkd": 0.522266, "idr": 0.000288, "inr": 0.055313, "jpy": 0.038971, "khr": 0.000995, "krw": 0.003679, "mmk": 0.003046, "npr": 0.034582, "nzd": 2.8831, "php": 0.084274, "pkr": 0.025217, "sar": 1.079442, "sgd": 3.0491, "thb": 0.135085, "twd": 0.144641, "usd": 4.0485, "vnd": 0.000175, "xdr": 5.8294, "date": "2021-01-20", "rate_type": "middle"}, {"aed": 1.102973, "aud": 3.1233, "bnd": 3.0511, "cad": 3.1837, "chf": 4.565, "cny": 0.6254, "egp": 0.2587, "eur": 4.9199, "gbp": 5.5264, "hkd": 0.522595, "idr": 0.000288, "inr": 0.055349, "jpy": 0.038997, "khr": 0.001001, "krw": 0.003682, "mmk": 0.003048, "npr": 0.034606, "nzd": 2.8859, "php": 0.084343, "pkr": 0.025303, "sar": 1.080123, "sgd": 3.0511, "thb": 0.135214, "twd": 0.144808, "usd": 4.051, "vnd": 0.000176, "xdr": null, "date": "2021-01-20", "rate_type": "selling"}, {"aed": 1.099769, "aud": 3.1338, "bnd": 3.0474, "cad": 3.2008, "chf": 4.5414, "cny": 0.6246, "egp": 0.256, "eur": 4.8949, "gbp": 5.5223, "hkd": 0.521169, "idr": 0.000288, "inr": 0.055379, "jpy": 0.038989, "khr": 0.000988, "krw": 0.003674, "mmk": 0.00304, "npr": 0.034571, "nzd": 2.9019, "php": 0.084079, "pkr": 0.025093, "sar": 1.077161, "sgd": 3.0474, "thb": 0.134801, "twd": 0.144689, "usd": 4.04, "vnd": 0.000175, "xdr": null, "date": "2021-01-21", "rate_type": "buying"}, {"aed": 1.10069, "aud": 3.1364, "bnd": 3.0503, "cad": 3.2038, "chf": 4.5458, "cny": 0.6252, "egp": 0.2568, "eur": 4.8993, "gbp": 5.527, "hkd": 0.521563, "idr": 0.000288, "inr": 0.055422, "jpy": 0.039023, "khr": 0.000994, "krw": 0.003678, "mmk": 0.003042, "npr": 0.034598, "nzd": 2.9045, "php": 0.084177, "pkr": 0.025182, "sar": 1.077975, "sgd": 3.0503, "thb": 0.134947, "twd": 0.144822, "usd": 4.043, "vnd": 0.000175, "xdr": 5.8233, "date": "2021-01-21", "rate_type": "middle"}, {"aed": 1.101612, "aud": 3.1389, "bnd": 3.0531, "cad": 3.2068, "chf": 4.5502, "cny": 0.6258, "egp": 0.2575, "eur": 4.9038, "gbp": 5.5317, "hkd": 0.521957, "idr": 0.000289, "inr": 0.055464, "jpy": 0.039058, "khr": 0.001, "krw": 0.003682, "mmk": 0.003044, "npr": 0.034626, "nzd": 2.9071, "php": 0.084274, "pkr": 0.025272, "sar": 1.07879, "sgd": 3.0531, "thb": 0.135092, "twd": 0.144956, "usd": 4.046, "vnd": 0.000175, "xdr": null, "date": "2021-01-21", "rate_type": "selling"}, {"aed": 1.097046, "aud": 3.1265, "bnd": 3.0445, "cad": 3.1853, "chf": 4.5516, "cny": 0.6234, "egp": 0.2554, "eur": 4.9037, "gbp": 5.5324, "hkd": 0.519873, "idr": 0.000287, "inr": 0.055236, "jpy": 0.038918, "khr": 0.000985, "krw": 0.003654, "mmk": 0.003032, "npr": 0.034503, "nzd": 2.9085, "php": 0.083822, "pkr": 0.025031, "sar": 1.074495, "sgd": 3.0445, "thb": 0.134513, "twd": 0.143939, "usd": 4.03, "vnd": 0.000175, "xdr": null, "date": "2021-01-22", "rate_type": "buying"}, {"aed": 1.097832, "aud": 3.1294, "bnd": 3.047, "cad": 3.1877, "chf": 4.5555, "cny": 0.624, "egp": 0.2564, "eur": 4.9076, "gbp": 5.536, "hkd": 0.520202, "idr": 0.000288, "inr": 0.055274, "jpy": 0.038948, "khr": 0.000991, "krw": 0.003656, "mmk": 0.003034, "npr": 0.034528, "nzd": 2.9107, "php": 0.083892, "pkr": 0.025105, "sar": 1.075176, "sgd": 3.047, "thb": 0.134641, "twd": 0.144111, "usd": 4.0325, "vnd": 0.000175, "xdr": 5.817, "date": "2021-01-22", "rate_type": "middle"}, {"aed": 1.098617, "aud": 3.1324, "bnd": 3.0494, "cad": 3.1902, "chf": 4.5593, "cny": 0.6247, "egp": 0.2573, "eur": 4.9114, "gbp": 5.5397, "hkd": 0.520531, "idr": 0.000289, "inr": 0.055312, "jpy": 0.038978, "khr": 0.000997, "krw": 0.003659, "mmk": 0.003036, "npr": 0.034552, "nzd": 2.9129, "php": 0.083961, "pkr": 0.025179, "sar": 1.075857, "sgd": 3.0494, "thb": 0.13477, "twd": 0.144282, "usd": 4.035, "vnd": 0.000175, "xdr": null, "date": "2021-01-22", "rate_type": "selling"}, {"aed": 1.100857, "aud": 3.1216, "bnd": 3.0461, "cad": 3.1797, "chf": 4.5674, "cny": 0.6238, "egp": 0.2566, "eur": 4.9203, "gbp": 5.5334, "hkd": 0.521638, "idr": 0.000288, "inr": 0.055405, "jpy": 0.038948, "khr": 0.000988, "krw": 0.00366, "mmk": 0.003045, "npr": 0.034629, "nzd": 2.908, "php": 0.084075, "pkr": 0.025118, "sar": 1.078026, "sgd": 3.0461, "thb": 0.13489, "twd": 0.144423, "usd": 4.044, "vnd": 0.000175, "xdr": null, "date": "2021-01-25", "rate_type": "buying"}, {"aed": 1.101779, "aud": 3.1249, "bnd": 3.0489, "cad": 3.1826, "chf": 4.5711, "cny": 0.6244, "egp": 0.2575, "eur": 4.9242, "gbp": 5.5383, "hkd": 0.522029, "idr": 0.000288, "inr": 0.05545, "jpy": 0.038983, "khr": 0.000994, "krw": 0.003663, "mmk": 0.003047, "npr": 0.034658, "nzd": 2.9106, "php": 0.084155, "pkr": 0.025188, "sar": 1.078855, "sgd": 3.0489, "thb": 0.135035, "twd": 0.144608, "usd": 4.047, "vnd": 0.000175, "xdr": 5.8376, "date": "2021-01-25", "rate_type": "middle"}, {"aed": 1.102701, "aud": 3.1282, "bnd": 3.0518, "cad": 3.1855, "chf": 4.5747, "cny": 0.6249, "egp": 0.2583, "eur": 4.928, "gbp": 5.5432, "hkd": 0.522419, "idr": 0.000289, "inr": 0.055495, "jpy": 0.039017, "khr": 0.001, "krw": 0.003666, "mmk": 0.00305, "npr": 0.034687, "nzd": 2.9132, "php": 0.084235, "pkr": 0.025257, "sar": 1.079683, "sgd": 3.0518, "thb": 0.13518, "twd": 0.144793, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2021-01-25", "rate_type": "selling"}, {"aed": 1.100041, "aud": 3.1128, "bnd": 3.0425, "cad": 3.1697, "chf": 4.5471, "cny": 0.6235, "egp": 0.2564, "eur": 4.9029, "gbp": 5.522, "hkd": 0.521305, "idr": 0.000288, "inr": 0.055371, "jpy": 0.038949, "khr": 0.000986, "krw": 0.003667, "mmk": 0.003038, "npr": 0.034624, "nzd": 2.9043, "php": 0.084039, "pkr": 0.025099, "sar": 1.077428, "sgd": 3.0425, "thb": 0.134745, "twd": 0.144244, "usd": 4.041, "vnd": 0.000175, "xdr": null, "date": "2021-01-26", "rate_type": "buying"}, {"aed": 1.100826, "aud": 3.1149, "bnd": 3.0451, "cad": 3.172, "chf": 4.5509, "cny": 0.624, "egp": 0.2574, "eur": 4.9068, "gbp": 5.5263, "hkd": 0.521641, "idr": 0.000288, "inr": 0.055413, "jpy": 0.038975, "khr": 0.000992, "krw": 0.00367, "mmk": 0.00304, "npr": 0.034647, "nzd": 2.9069, "php": 0.084126, "pkr": 0.025138, "sar": 1.078109, "sgd": 3.0451, "thb": 0.134873, "twd": 0.144424, "usd": 4.0435, "vnd": 0.000175, "xdr": 5.8298, "date": "2021-01-26", "rate_type": "middle"}, {"aed": 1.101612, "aud": 3.117, "bnd": 3.0478, "cad": 3.1743, "chf": 4.5548, "cny": 0.6245, "egp": 0.2584, "eur": 4.9106, "gbp": 5.5305, "hkd": 0.521977, "idr": 0.000289, "inr": 0.055455, "jpy": 0.039001, "khr": 0.000999, "krw": 0.003673, "mmk": 0.003042, "npr": 0.03467, "nzd": 2.9095, "php": 0.084213, "pkr": 0.025177, "sar": 1.07879, "sgd": 3.0478, "thb": 0.135002, "twd": 0.144603, "usd": 4.046, "vnd": 0.000175, "xdr": null, "date": "2021-01-26", "rate_type": "selling"}, {"aed": 1.099769, "aud": 3.1322, "bnd": 3.0491, "cad": 3.1819, "chf": 4.5531, "cny": 0.6247, "egp": 0.256, "eur": 4.9134, "gbp": 5.551, "hkd": 0.521129, "idr": 0.000287, "inr": 0.055377, "jpy": 0.03897, "khr": 0.000987, "krw": 0.003659, "mmk": 0.003042, "npr": 0.034616, "nzd": 2.9233, "php": 0.084044, "pkr": 0.025093, "sar": 1.077161, "sgd": 3.0491, "thb": 0.134801, "twd": 0.144193, "usd": 4.04, "vnd": 0.000175, "xdr": null, "date": "2021-01-27", "rate_type": "buying"}, {"aed": 1.100554, "aud": 3.1344, "bnd": 3.0519, "cad": 3.1839, "chf": 4.5585, "cny": 0.6253, "egp": 0.257, "eur": 4.9167, "gbp": 5.5552, "hkd": 0.521465, "idr": 0.000287, "inr": 0.055431, "jpy": 0.038996, "khr": 0.000993, "krw": 0.003662, "mmk": 0.003044, "npr": 0.034639, "nzd": 2.926, "php": 0.084114, "pkr": 0.02514, "sar": 1.077842, "sgd": 3.0519, "thb": 0.13493, "twd": 0.144313, "usd": 4.0425, "vnd": 0.000175, "xdr": 5.8258, "date": "2021-01-27", "rate_type": "middle"}, {"aed": 1.10134, "aud": 3.1365, "bnd": 3.0547, "cad": 3.186, "chf": 4.5639, "cny": 0.6258, "egp": 0.258, "eur": 4.9199, "gbp": 5.5594, "hkd": 0.521801, "idr": 0.000288, "inr": 0.055485, "jpy": 0.039022, "khr": 0.000999, "krw": 0.003665, "mmk": 0.003046, "npr": 0.034662, "nzd": 2.9286, "php": 0.084183, "pkr": 0.025187, "sar": 1.078523, "sgd": 3.0547, "thb": 0.135058, "twd": 0.144433, "usd": 4.045, "vnd": 0.000175, "xdr": null, "date": "2021-01-27", "rate_type": "selling"}, {"aed": 1.101946, "aud": 3.1036, "bnd": 3.0422, "cad": 3.1526, "chf": 4.5504, "cny": 0.6276, "egp": 0.2569, "eur": 4.9005, "gbp": 5.5506, "hkd": 0.5221, "idr": 0.000287, "inr": 0.055486, "jpy": 0.038748, "khr": 0.000988, "krw": 0.003619, "mmk": 0.00306, "npr": 0.034634, "nzd": 2.9008, "php": 0.084172, "pkr": 0.025143, "sar": 1.079294, "sgd": 3.0422, "thb": 0.134888, "twd": 0.144396, "usd": 4.048, "vnd": 0.000176, "xdr": null, "date": "2021-01-29", "rate_type": "buying"}, {"aed": 1.102868, "aud": 3.1061, "bnd": 3.0453, "cad": 3.1554, "chf": 4.5548, "cny": 0.6281, "egp": 0.2579, "eur": 4.9043, "gbp": 5.5549, "hkd": 0.522504, "idr": 0.000288, "inr": 0.055546, "jpy": 0.038779, "khr": 0.000994, "krw": 0.003625, "mmk": 0.003062, "npr": 0.034662, "nzd": 2.9038, "php": 0.084261, "pkr": 0.025248, "sar": 1.080108, "sgd": 3.0453, "thb": 0.135033, "twd": 0.144534, "usd": 4.051, "vnd": 0.000176, "xdr": 5.828, "date": "2021-01-29", "rate_type": "middle"}, {"aed": 1.10379, "aud": 3.1086, "bnd": 3.0484, "cad": 3.1581, "chf": 4.5592, "cny": 0.6286, "egp": 0.2589, "eur": 4.9082, "gbp": 5.5593, "hkd": 0.522908, "idr": 0.000289, "inr": 0.055607, "jpy": 0.038809, "khr": 0.001, "krw": 0.003631, "mmk": 0.003064, "npr": 0.034691, "nzd": 2.9067, "php": 0.084349, "pkr": 0.025353, "sar": 1.080923, "sgd": 3.0484, "thb": 0.135178, "twd": 0.144672, "usd": 4.054, "vnd": 0.000176, "xdr": null, "date": "2021-01-29", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.0859, "bnd": 3.0356, "cad": 3.1464, "chf": 4.5105, "cny": 0.6253, "egp": 0.2563, "eur": 4.8811, "gbp": 5.5287, "hkd": 0.52172, "idr": 0.000288, "inr": 0.055312, "jpy": 0.038561, "khr": 0.000987, "krw": 0.003616, "mmk": 0.003076, "npr": 0.034617, "nzd": 2.8946, "php": 0.084139, "pkr": 0.025124, "sar": 1.078494, "sgd": 3.0352, "thb": 0.134788, "twd": 0.144335, "usd": 4.045, "vnd": 0.000175, "xdr": null, "date": "2021-02-02", "rate_type": "buying"}, {"aed": 1.102596, "aud": 3.091, "bnd": 3.0395, "cad": 3.1508, "chf": 4.5163, "cny": 0.6262, "egp": 0.2575, "eur": 4.8875, "gbp": 5.5366, "hkd": 0.522375, "idr": 0.000289, "inr": 0.055388, "jpy": 0.03861, "khr": 0.000993, "krw": 0.003622, "mmk": 0.00308, "npr": 0.034663, "nzd": 2.8984, "php": 0.08427, "pkr": 0.025234, "sar": 1.079842, "sgd": 3.0395, "thb": 0.135, "twd": 0.144604, "usd": 4.05, "vnd": 0.000176, "xdr": 5.8251, "date": "2021-02-02", "rate_type": "middle"}, {"aed": 1.104062, "aud": 3.096, "bnd": 3.0434, "cad": 3.1552, "chf": 4.5221, "cny": 0.627, "egp": 0.2586, "eur": 4.894, "gbp": 5.5444, "hkd": 0.52303, "idr": 0.000289, "inr": 0.055464, "jpy": 0.03866, "khr": 0.001, "krw": 0.003629, "mmk": 0.003084, "npr": 0.034709, "nzd": 2.9022, "php": 0.0844, "pkr": 0.025344, "sar": 1.081189, "sgd": 3.0438, "thb": 0.135212, "twd": 0.144873, "usd": 4.055, "vnd": 0.000176, "xdr": null, "date": "2021-02-02", "rate_type": "selling"}, {"aed": 1.100857, "aud": 3.0767, "bnd": 3.0363, "cad": 3.1636, "chf": 4.5043, "cny": 0.6262, "egp": 0.2564, "eur": 4.8698, "gbp": 5.5273, "hkd": 0.521692, "idr": 0.000288, "inr": 0.05546, "jpy": 0.038525, "khr": 0.000985, "krw": 0.003634, "mmk": 0.003011, "npr": 0.034638, "nzd": 2.9133, "php": 0.084285, "pkr": 0.025118, "sar": 1.078227, "sgd": 3.0363, "thb": 0.134845, "twd": 0.145107, "usd": 4.044, "vnd": 0.000176, "xdr": null, "date": "2021-02-03", "rate_type": "buying"}, {"aed": 1.101507, "aud": 3.0786, "bnd": 3.0387, "cad": 3.1653, "chf": 4.5076, "cny": 0.6266, "egp": 0.2571, "eur": 4.873, "gbp": 5.5303, "hkd": 0.521957, "idr": 0.000288, "inr": 0.055489, "jpy": 0.03855, "khr": 0.000991, "krw": 0.003636, "mmk": 0.003013, "npr": 0.034657, "nzd": 2.9155, "php": 0.084344, "pkr": 0.025225, "sar": 1.078775, "sgd": 3.0387, "thb": 0.134957, "twd": 0.145205, "usd": 4.046, "vnd": 0.000176, "xdr": 5.8096, "date": "2021-02-03", "rate_type": "middle"}, {"aed": 1.102156, "aud": 3.0805, "bnd": 3.0411, "cad": 3.167, "chf": 4.5108, "cny": 0.6271, "egp": 0.2578, "eur": 4.8762, "gbp": 5.5332, "hkd": 0.522222, "idr": 0.000289, "inr": 0.055517, "jpy": 0.038574, "khr": 0.000997, "krw": 0.003638, "mmk": 0.003014, "npr": 0.034675, "nzd": 2.9178, "php": 0.084404, "pkr": 0.025332, "sar": 1.079323, "sgd": 3.0411, "thb": 0.135068, "twd": 0.145303, "usd": 4.048, "vnd": 0.000176, "xdr": null, "date": "2021-02-03", "rate_type": "selling"}, {"aed": 1.101674, "aud": 3.0862, "bnd": 3.0349, "cad": 3.1637, "chf": 4.5012, "cny": 0.6262, "egp": 0.2568, "eur": 4.8702, "gbp": 5.5193, "hkd": 0.522079, "idr": 0.000289, "inr": 0.055523, "jpy": 0.038521, "khr": 0.00098, "krw": 0.00363, "mmk": 0.002943, "npr": 0.034667, "nzd": 2.9175, "php": 0.084216, "pkr": 0.025137, "sar": 1.079027, "sgd": 3.0349, "thb": 0.134855, "twd": 0.144732, "usd": 4.047, "vnd": 0.000176, "xdr": null, "date": "2021-02-04", "rate_type": "buying"}, {"aed": 1.102324, "aud": 3.088, "bnd": 3.0367, "cad": 3.1658, "chf": 4.5044, "cny": 0.6268, "egp": 0.2576, "eur": 4.8734, "gbp": 5.5222, "hkd": 0.522347, "idr": 0.000289, "inr": 0.055572, "jpy": 0.038542, "khr": 0.000986, "krw": 0.003632, "mmk": 0.002945, "npr": 0.034685, "nzd": 2.9197, "php": 0.084284, "pkr": 0.025236, "sar": 1.079575, "sgd": 3.0367, "thb": 0.134967, "twd": 0.144824, "usd": 4.049, "vnd": 0.000176, "xdr": 5.8102, "date": "2021-02-04", "rate_type": "middle"}, {"aed": 1.102973, "aud": 3.0897, "bnd": 3.0386, "cad": 3.1678, "chf": 4.5076, "cny": 0.6273, "egp": 0.2584, "eur": 4.8766, "gbp": 5.5252, "hkd": 0.522615, "idr": 0.000289, "inr": 0.055622, "jpy": 0.038563, "khr": 0.000992, "krw": 0.003634, "mmk": 0.002946, "npr": 0.034704, "nzd": 2.922, "php": 0.084352, "pkr": 0.025335, "sar": 1.080123, "sgd": 3.0386, "thb": 0.135078, "twd": 0.144917, "usd": 4.051, "vnd": 0.000176, "xdr": null, "date": "2021-02-04", "rate_type": "selling"}, {"aed": 1.10603, "aud": 3.0883, "bnd": 3.038, "cad": 3.1688, "chf": 4.4955, "cny": 0.6278, "egp": 0.2581, "eur": 4.8622, "gbp": 5.5618, "hkd": 0.524055, "idr": 0.00029, "inr": 0.055658, "jpy": 0.038516, "khr": 0.00099, "krw": 0.003623, "mmk": 0.002912, "npr": 0.034804, "nzd": 2.9091, "php": 0.084452, "pkr": 0.025236, "sar": 1.083149, "sgd": 3.038, "thb": 0.135163, "twd": 0.145112, "usd": 4.063, "vnd": 0.000176, "xdr": null, "date": "2021-02-05", "rate_type": "buying"}, {"aed": 1.106748, "aud": 3.0902, "bnd": 3.0406, "cad": 3.1708, "chf": 4.4982, "cny": 0.6282, "egp": 0.2591, "eur": 4.8657, "gbp": 5.5651, "hkd": 0.524349, "idr": 0.00029, "inr": 0.055708, "jpy": 0.038539, "khr": 0.000996, "krw": 0.003625, "mmk": 0.002914, "npr": 0.034826, "nzd": 2.9111, "php": 0.084534, "pkr": 0.025369, "sar": 1.083778, "sgd": 3.0406, "thb": 0.135283, "twd": 0.145271, "usd": 4.0653, "vnd": 0.000177, "xdr": 5.8265, "date": "2021-02-05", "rate_type": "middle"}, {"aed": 1.107466, "aud": 3.0921, "bnd": 3.0432, "cad": 3.1728, "chf": 4.5009, "cny": 0.6285, "egp": 0.2601, "eur": 4.8692, "gbp": 5.5684, "hkd": 0.524642, "idr": 0.00029, "inr": 0.055758, "jpy": 0.038562, "khr": 0.001002, "krw": 0.003627, "mmk": 0.002916, "npr": 0.034848, "nzd": 2.9131, "php": 0.084616, "pkr": 0.025502, "sar": 1.084406, "sgd": 3.0432, "thb": 0.135403, "twd": 0.145429, "usd": 4.0675, "vnd": 0.000177, "xdr": null, "date": "2021-02-05", "rate_type": "selling"}, {"aed": 1.105061, "aud": 3.1124, "bnd": 3.0404, "cad": 3.1788, "chf": 4.508, "cny": 0.6276, "egp": 0.2584, "eur": 4.883, "gbp": 5.571, "hkd": 0.523546, "idr": 0.000289, "inr": 0.05574, "jpy": 0.038459, "khr": 0.000989, "krw": 0.003621, "mmk": 0.00291, "npr": 0.034784, "nzd": 2.9225, "php": 0.084395, "pkr": 0.025309, "sar": 1.082083, "sgd": 3.0404, "thb": 0.13503, "twd": 0.145006, "usd": 4.059, "vnd": 0.000176, "xdr": null, "date": "2021-02-08", "rate_type": "buying"}, {"aed": 1.105908, "aud": 3.1151, "bnd": 3.0433, "cad": 3.1813, "chf": 4.5116, "cny": 0.6281, "egp": 0.2593, "eur": 4.8874, "gbp": 5.5757, "hkd": 0.523943, "idr": 0.00029, "inr": 0.055785, "jpy": 0.03849, "khr": 0.000995, "krw": 0.003624, "mmk": 0.002912, "npr": 0.034812, "nzd": 2.9255, "php": 0.084475, "pkr": 0.025391, "sar": 1.082911, "sgd": 3.0433, "thb": 0.135175, "twd": 0.145191, "usd": 4.062, "vnd": 0.000177, "xdr": 5.8219, "date": "2021-02-08", "rate_type": "middle"}, {"aed": 1.106755, "aud": 3.1179, "bnd": 3.0461, "cad": 3.1837, "chf": 4.5152, "cny": 0.6286, "egp": 0.2602, "eur": 4.8918, "gbp": 5.5804, "hkd": 0.52434, "idr": 0.00029, "inr": 0.05583, "jpy": 0.03852, "khr": 0.001001, "krw": 0.003628, "mmk": 0.002914, "npr": 0.034839, "nzd": 2.9284, "php": 0.084555, "pkr": 0.025473, "sar": 1.08374, "sgd": 3.0461, "thb": 0.13532, "twd": 0.145376, "usd": 4.065, "vnd": 0.000177, "xdr": null, "date": "2021-02-08", "rate_type": "selling"}, {"aed": 1.104396, "aud": 3.1296, "bnd": 3.0444, "cad": 3.1862, "chf": 4.5158, "cny": 0.6288, "egp": 0.2582, "eur": 4.8911, "gbp": 5.5796, "hkd": 0.523329, "idr": 0.00029, "inr": 0.05562, "jpy": 0.038579, "khr": 0.000992, "krw": 0.003634, "mmk": 0.002908, "npr": 0.034749, "nzd": 2.9336, "php": 0.08437, "pkr": 0.025199, "sar": 1.081521, "sgd": 3.0444, "thb": 0.135053, "twd": 0.144795, "usd": 4.057, "vnd": 0.000176, "xdr": null, "date": "2021-02-09", "rate_type": "buying"}, {"aed": 1.105318, "aud": 3.1323, "bnd": 3.0476, "cad": 3.1887, "chf": 4.5194, "cny": 0.6296, "egp": 0.2593, "eur": 4.8949, "gbp": 5.5839, "hkd": 0.523726, "idr": 0.00029, "inr": 0.055662, "jpy": 0.038612, "khr": 0.000998, "krw": 0.003637, "mmk": 0.00291, "npr": 0.034777, "nzd": 2.9366, "php": 0.084458, "pkr": 0.025356, "sar": 1.082349, "sgd": 3.0476, "thb": 0.135198, "twd": 0.144979, "usd": 4.06, "vnd": 0.000177, "xdr": 5.8291, "date": "2021-02-09", "rate_type": "middle"}, {"aed": 1.10624, "aud": 3.135, "bnd": 3.0508, "cad": 3.1912, "chf": 4.523, "cny": 0.6305, "egp": 0.2603, "eur": 4.8988, "gbp": 5.5883, "hkd": 0.524123, "idr": 0.00029, "inr": 0.055705, "jpy": 0.038644, "khr": 0.001004, "krw": 0.00364, "mmk": 0.002913, "npr": 0.034804, "nzd": 2.9396, "php": 0.084547, "pkr": 0.025513, "sar": 1.083178, "sgd": 3.0508, "thb": 0.135343, "twd": 0.145164, "usd": 4.063, "vnd": 0.000177, "xdr": null, "date": "2021-02-09", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.128, "bnd": 3.0487, "cad": 3.1848, "chf": 4.5312, "cny": 0.6285, "egp": 0.2575, "eur": 4.8997, "gbp": 5.5866, "hkd": 0.521801, "idr": 0.000289, "inr": 0.055499, "jpy": 0.03866, "khr": 0.000985, "krw": 0.003635, "mmk": 0.0029, "npr": 0.034679, "nzd": 2.9249, "php": 0.084183, "pkr": 0.025242, "sar": 1.078322, "sgd": 3.0487, "thb": 0.135104, "twd": 0.144387, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2021-02-10", "rate_type": "buying"}, {"aed": 1.101915, "aud": 3.1301, "bnd": 3.0511, "cad": 3.1873, "chf": 4.5343, "cny": 0.629, "egp": 0.2585, "eur": 4.9035, "gbp": 5.5902, "hkd": 0.522127, "idr": 0.000289, "inr": 0.055535, "jpy": 0.038689, "khr": 0.000991, "krw": 0.003637, "mmk": 0.002901, "npr": 0.034704, "nzd": 2.9272, "php": 0.084262, "pkr": 0.025305, "sar": 1.079017, "sgd": 3.0511, "thb": 0.135232, "twd": 0.144704, "usd": 4.0475, "vnd": 0.000176, "xdr": 5.8328, "date": "2021-02-10", "rate_type": "middle"}, {"aed": 1.102701, "aud": 3.1323, "bnd": 3.0536, "cad": 3.1897, "chf": 4.5373, "cny": 0.6294, "egp": 0.2594, "eur": 4.9074, "gbp": 5.5939, "hkd": 0.522453, "idr": 0.000289, "inr": 0.055571, "jpy": 0.038719, "khr": 0.000998, "krw": 0.00364, "mmk": 0.002903, "npr": 0.034728, "nzd": 2.9294, "php": 0.08434, "pkr": 0.025368, "sar": 1.079712, "sgd": 3.0536, "thb": 0.135361, "twd": 0.145021, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2021-02-10", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.1195, "bnd": 3.0473, "cad": 3.1828, "chf": 4.5409, "cny": 0.6263, "egp": 0.2575, "eur": 4.8993, "gbp": 5.5906, "hkd": 0.521774, "idr": 0.000289, "inr": 0.055521, "jpy": 0.038664, "khr": 0.000985, "krw": 0.003652, "mmk": 0.0029, "npr": 0.034706, "nzd": 2.9136, "php": 0.084174, "pkr": 0.025321, "sar": 1.078322, "sgd": 3.0473, "thb": 0.135194, "twd": 0.144248, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2021-02-11", "rate_type": "buying"}, {"aed": 1.102596, "aud": 3.1238, "bnd": 3.0512, "cad": 3.1868, "chf": 4.5467, "cny": 0.6271, "egp": 0.2586, "eur": 4.906, "gbp": 5.5983, "hkd": 0.522422, "idr": 0.00029, "inr": 0.055609, "jpy": 0.038715, "khr": 0.000992, "krw": 0.003658, "mmk": 0.002903, "npr": 0.034751, "nzd": 2.918, "php": 0.084296, "pkr": 0.025404, "sar": 1.079683, "sgd": 3.0512, "thb": 0.135406, "twd": 0.144581, "usd": 4.05, "vnd": 0.000176, "xdr": 5.8408, "date": "2021-02-11", "rate_type": "middle"}, {"aed": 1.104062, "aud": 3.128, "bnd": 3.0551, "cad": 3.1909, "chf": 4.5526, "cny": 0.6279, "egp": 0.2598, "eur": 4.9126, "gbp": 5.606, "hkd": 0.523071, "idr": 0.00029, "inr": 0.055697, "jpy": 0.038767, "khr": 0.000999, "krw": 0.003663, "mmk": 0.002907, "npr": 0.034795, "nzd": 2.9224, "php": 0.084418, "pkr": 0.025487, "sar": 1.081045, "sgd": 3.0551, "thb": 0.135619, "twd": 0.144915, "usd": 4.055, "vnd": 0.000176, "xdr": null, "date": "2021-02-11", "rate_type": "selling"}, {"aed": 1.099769, "aud": 3.1354, "bnd": 3.0491, "cad": 3.1836, "chf": 4.5281, "cny": 0.6252, "egp": 0.2593, "eur": 4.8969, "gbp": 5.6051, "hkd": 0.521089, "idr": 0.000289, "inr": 0.05564, "jpy": 0.038451, "khr": 0.000984, "krw": 0.003656, "mmk": 0.002886, "npr": 0.034702, "nzd": 2.9169, "php": 0.084062, "pkr": 0.025345, "sar": 1.076989, "sgd": 3.0491, "thb": 0.135162, "twd": 0.144054, "usd": 4.04, "vnd": 0.000176, "xdr": null, "date": "2021-02-15", "rate_type": "buying"}, {"aed": 1.100554, "aud": 3.1384, "bnd": 3.0515, "cad": 3.1861, "chf": 4.532, "cny": 0.6259, "egp": 0.2598, "eur": 4.9001, "gbp": 5.6088, "hkd": 0.521418, "idr": 0.000289, "inr": 0.055686, "jpy": 0.038476, "khr": 0.00099, "krw": 0.003662, "mmk": 0.002887, "npr": 0.034726, "nzd": 2.9197, "php": 0.084131, "pkr": 0.025433, "sar": 1.077684, "sgd": 3.0515, "thb": 0.135291, "twd": 0.144221, "usd": 4.0425, "vnd": 0.000176, "xdr": 5.8242, "date": "2021-02-15", "rate_type": "middle"}, {"aed": 1.10134, "aud": 3.1413, "bnd": 3.054, "cad": 3.1886, "chf": 4.5358, "cny": 0.6267, "egp": 0.2603, "eur": 4.9033, "gbp": 5.6124, "hkd": 0.521747, "idr": 0.00029, "inr": 0.055732, "jpy": 0.038502, "khr": 0.000997, "krw": 0.003667, "mmk": 0.002889, "npr": 0.034751, "nzd": 2.9225, "php": 0.084201, "pkr": 0.025521, "sar": 1.078379, "sgd": 3.054, "thb": 0.13542, "twd": 0.144387, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2021-02-15", "rate_type": "selling"}, {"aed": 1.097046, "aud": 3.1378, "bnd": 3.0477, "cad": 3.1908, "chf": 4.5306, "cny": 0.6236, "egp": 0.2572, "eur": 4.8912, "gbp": 5.6118, "hkd": 0.519812, "idr": 0.00029, "inr": 0.055471, "jpy": 0.038199, "khr": 0.000982, "krw": 0.003664, "mmk": 0.002878, "npr": 0.034649, "nzd": 2.9157, "php": 0.084081, "pkr": 0.025252, "sar": 1.074323, "sgd": 3.0477, "thb": 0.134918, "twd": 0.143841, "usd": 4.03, "vnd": 0.000175, "xdr": null, "date": "2021-02-16", "rate_type": "buying"}, {"aed": 1.097696, "aud": 3.1395, "bnd": 3.0496, "cad": 3.1925, "chf": 4.5339, "cny": 0.6243, "egp": 0.2581, "eur": 4.8938, "gbp": 5.6148, "hkd": 0.520077, "idr": 0.00029, "inr": 0.055518, "jpy": 0.038223, "khr": 0.000988, "krw": 0.003666, "mmk": 0.00288, "npr": 0.034667, "nzd": 2.918, "php": 0.08414, "pkr": 0.025317, "sar": 1.074885, "sgd": 3.0496, "thb": 0.13503, "twd": 0.144, "usd": 4.032, "vnd": 0.000175, "xdr": 5.8091, "date": "2021-02-16", "rate_type": "middle"}, {"aed": 1.098345, "aud": 3.1413, "bnd": 3.0514, "cad": 3.1942, "chf": 4.5372, "cny": 0.625, "egp": 0.2591, "eur": 4.8965, "gbp": 5.6177, "hkd": 0.520342, "idr": 0.00029, "inr": 0.055565, "jpy": 0.038248, "khr": 0.000994, "krw": 0.003668, "mmk": 0.002881, "npr": 0.034686, "nzd": 2.9202, "php": 0.0842, "pkr": 0.025382, "sar": 1.075447, "sgd": 3.0514, "thb": 0.135142, "twd": 0.144159, "usd": 4.034, "vnd": 0.000175, "xdr": null, "date": "2021-02-16", "rate_type": "selling"}, {"aed": 1.10113, "aud": 3.13, "bnd": 3.0432, "cad": 3.1818, "chf": 4.5256, "cny": 0.6259, "egp": 0.2581, "eur": 4.8892, "gbp": 5.6092, "hkd": 0.521781, "idr": 0.00029, "inr": 0.055502, "jpy": 0.038099, "khr": 0.000986, "krw": 0.003649, "mmk": 0.002889, "npr": 0.034778, "nzd": 2.9059, "php": 0.083695, "pkr": 0.025124, "sar": 1.078322, "sgd": 3.0432, "thb": 0.134923, "twd": 0.144232, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2021-02-17", "rate_type": "buying"}, {"aed": 1.101915, "aud": 3.1324, "bnd": 3.0456, "cad": 3.184, "chf": 4.5294, "cny": 0.6267, "egp": 0.2591, "eur": 4.893, "gbp": 5.6129, "hkd": 0.522106, "idr": 0.000291, "inr": 0.055544, "jpy": 0.038125, "khr": 0.000992, "krw": 0.003652, "mmk": 0.002891, "npr": 0.034801, "nzd": 2.9085, "php": 0.083791, "pkr": 0.025286, "sar": 1.079017, "sgd": 3.0456, "thb": 0.135052, "twd": 0.144448, "usd": 4.0475, "vnd": 0.000176, "xdr": 5.8453, "date": "2021-02-17", "rate_type": "middle"}, {"aed": 1.102701, "aud": 3.1347, "bnd": 3.0481, "cad": 3.1862, "chf": 4.5332, "cny": 0.6275, "egp": 0.2601, "eur": 4.8969, "gbp": 5.6165, "hkd": 0.522432, "idr": 0.000291, "inr": 0.055586, "jpy": 0.03815, "khr": 0.000999, "krw": 0.003656, "mmk": 0.002893, "npr": 0.034824, "nzd": 2.9111, "php": 0.083886, "pkr": 0.025448, "sar": 1.079712, "sgd": 3.0481, "thb": 0.13518, "twd": 0.144664, "usd": 4.05, "vnd": 0.000176, "xdr": null, "date": "2021-02-17", "rate_type": "selling"}, {"aed": 1.098408, "aud": 3.1316, "bnd": 3.0398, "cad": 3.1789, "chf": 4.4928, "cny": 0.6244, "egp": 0.2573, "eur": 4.8614, "gbp": 5.5961, "hkd": 0.520464, "idr": 0.000288, "inr": 0.055434, "jpy": 0.03816, "khr": 0.000978, "krw": 0.003652, "mmk": 0.002882, "npr": 0.034665, "nzd": 2.9032, "php": 0.083385, "pkr": 0.025062, "sar": 1.075656, "sgd": 3.0398, "thb": 0.134545, "twd": 0.144375, "usd": 4.035, "vnd": 0.000175, "xdr": null, "date": "2021-02-18", "rate_type": "buying"}, {"aed": 1.099193, "aud": 3.1337, "bnd": 3.0419, "cad": 3.1814, "chf": 4.4961, "cny": 0.6252, "egp": 0.2583, "eur": 4.8646, "gbp": 5.6004, "hkd": 0.520796, "idr": 0.000288, "inr": 0.05547, "jpy": 0.038189, "khr": 0.000984, "krw": 0.003655, "mmk": 0.002884, "npr": 0.034689, "nzd": 2.906, "php": 0.083471, "pkr": 0.025227, "sar": 1.076351, "sgd": 3.0419, "thb": 0.134673, "twd": 0.144542, "usd": 4.0375, "vnd": 0.000175, "xdr": 5.807, "date": "2021-02-18", "rate_type": "middle"}, {"aed": 1.099978, "aud": 3.1358, "bnd": 3.044, "cad": 3.1839, "chf": 4.4994, "cny": 0.6259, "egp": 0.2593, "eur": 4.8678, "gbp": 5.6047, "hkd": 0.521129, "idr": 0.000288, "inr": 0.055506, "jpy": 0.038218, "khr": 0.00099, "krw": 0.003657, "mmk": 0.002886, "npr": 0.034714, "nzd": 2.9088, "php": 0.083557, "pkr": 0.025393, "sar": 1.077046, "sgd": 3.044, "thb": 0.134801, "twd": 0.14471, "usd": 4.04, "vnd": 0.000176, "xdr": null, "date": "2021-02-18", "rate_type": "selling"}, {"aed": 1.099769, "aud": 3.1407, "bnd": 3.0456, "cad": 3.1874, "chf": 4.5084, "cny": 0.6225, "egp": 0.2572, "eur": 4.8868, "gbp": 5.6451, "hkd": 0.521109, "idr": 0.000288, "inr": 0.055621, "jpy": 0.038229, "khr": 0.000985, "krw": 0.003653, "mmk": 0.002886, "npr": 0.03475, "nzd": 2.9161, "php": 0.083394, "pkr": 0.025353, "sar": 1.076989, "sgd": 3.0456, "thb": 0.134622, "twd": 0.144565, "usd": 4.04, "vnd": 0.000176, "xdr": null, "date": "2021-02-19", "rate_type": "buying"}, {"aed": 1.100554, "aud": 3.143, "bnd": 3.0481, "cad": 3.1899, "chf": 4.5122, "cny": 0.6231, "egp": 0.2581, "eur": 4.8906, "gbp": 5.6494, "hkd": 0.521435, "idr": 0.000288, "inr": 0.055674, "jpy": 0.038258, "khr": 0.000991, "krw": 0.003656, "mmk": 0.002887, "npr": 0.034774, "nzd": 2.9187, "php": 0.08348, "pkr": 0.025425, "sar": 1.077684, "sgd": 3.0481, "thb": 0.13475, "twd": 0.144732, "usd": 4.0425, "vnd": 0.000176, "xdr": 5.8191, "date": "2021-02-19", "rate_type": "middle"}, {"aed": 1.10134, "aud": 3.1454, "bnd": 3.0505, "cad": 3.1923, "chf": 4.516, "cny": 0.6236, "egp": 0.2591, "eur": 4.8945, "gbp": 5.6537, "hkd": 0.52176, "idr": 0.000289, "inr": 0.055728, "jpy": 0.038287, "khr": 0.000997, "krw": 0.003658, "mmk": 0.002889, "npr": 0.034799, "nzd": 2.9213, "php": 0.083566, "pkr": 0.025496, "sar": 1.078379, "sgd": 3.0505, "thb": 0.134878, "twd": 0.144899, "usd": 4.045, "vnd": 0.000176, "xdr": null, "date": "2021-02-19", "rate_type": "selling"}, {"aed": 1.09868, "aud": 3.1816, "bnd": 3.0493, "cad": 3.2044, "chf": 4.4999, "cny": 0.6248, "egp": 0.2571, "eur": 4.8924, "gbp": 5.6633, "hkd": 0.520546, "idr": 0.000287, "inr": 0.055608, "jpy": 0.038267, "khr": 0.000982, "krw": 0.003649, "mmk": 0.002883, "npr": 0.034715, "nzd": 2.9487, "php": 0.083302, "pkr": 0.02536, "sar": 1.075922, "sgd": 3.0493, "thb": 0.134578, "twd": 0.144499, "usd": 4.036, "vnd": 0.000175, "xdr": null, "date": "2021-02-22", "rate_type": "buying"}, {"aed": 1.099601, "aud": 3.1852, "bnd": 3.0525, "cad": 3.2073, "chf": 4.5035, "cny": 0.6255, "egp": 0.2577, "eur": 4.8969, "gbp": 5.6677, "hkd": 0.520939, "idr": 0.000287, "inr": 0.055657, "jpy": 0.038301, "khr": 0.000989, "krw": 0.003653, "mmk": 0.002885, "npr": 0.034744, "nzd": 2.9517, "php": 0.083382, "pkr": 0.025411, "sar": 1.076751, "sgd": 3.0525, "thb": 0.134723, "twd": 0.144684, "usd": 4.039, "vnd": 0.000175, "xdr": 5.828, "date": "2021-02-22", "rate_type": "middle"}, {"aed": 1.100523, "aud": 3.1887, "bnd": 3.0556, "cad": 3.2102, "chf": 4.5071, "cny": 0.6261, "egp": 0.2583, "eur": 4.9013, "gbp": 5.6721, "hkd": 0.521333, "idr": 0.000287, "inr": 0.055706, "jpy": 0.038335, "khr": 0.000995, "krw": 0.003657, "mmk": 0.002887, "npr": 0.034773, "nzd": 2.9547, "php": 0.083461, "pkr": 0.025461, "sar": 1.077579, "sgd": 3.0556, "thb": 0.134868, "twd": 0.144869, "usd": 4.042, "vnd": 0.000176, "xdr": null, "date": "2021-02-22", "rate_type": "selling"}, {"aed": 1.099224, "aud": 3.1969, "bnd": 3.057, "cad": 3.2025, "chf": 4.5082, "cny": 0.6244, "egp": 0.2567, "eur": 4.9142, "gbp": 5.6823, "hkd": 0.520763, "idr": 0.000286, "inr": 0.055712, "jpy": 0.038475, "khr": 0.000984, "krw": 0.003631, "mmk": 0.002884, "npr": 0.034804, "nzd": 2.959, "php": 0.08295, "pkr": 0.02534, "sar": 1.076456, "sgd": 3.057, "thb": 0.1346, "twd": 0.144591, "usd": 4.038, "vnd": 0.000175, "xdr": null, "date": "2021-02-23", "rate_type": "buying"}, {"aed": 1.099805, "aud": 3.1987, "bnd": 3.0589, "cad": 3.2044, "chf": 4.5114, "cny": 0.6249, "egp": 0.2576, "eur": 4.9166, "gbp": 5.6855, "hkd": 0.520999, "idr": 0.000286, "inr": 0.055759, "jpy": 0.038498, "khr": 0.00099, "krw": 0.003633, "mmk": 0.002885, "npr": 0.034821, "nzd": 2.9609, "php": 0.083003, "pkr": 0.025399, "sar": 1.076951, "sgd": 3.0589, "thb": 0.134703, "twd": 0.144716, "usd": 4.0398, "vnd": 0.000175, "xdr": 5.8273, "date": "2021-02-23", "rate_type": "middle"}, {"aed": 1.100387, "aud": 3.2005, "bnd": 3.0608, "cad": 3.2063, "chf": 4.5146, "cny": 0.6254, "egp": 0.2586, "eur": 4.9189, "gbp": 5.6888, "hkd": 0.521235, "idr": 0.000286, "inr": 0.055806, "jpy": 0.03852, "khr": 0.000996, "krw": 0.003635, "mmk": 0.002887, "npr": 0.034838, "nzd": 2.9628, "php": 0.083056, "pkr": 0.025458, "sar": 1.077446, "sgd": 3.0608, "thb": 0.134807, "twd": 0.144841, "usd": 4.0415, "vnd": 0.000176, "xdr": null, "date": "2021-02-23", "rate_type": "selling"}, {"aed": 1.099496, "aud": 3.1989, "bnd": 3.0615, "cad": 3.2089, "chf": 4.4595, "cny": 0.6244, "egp": 0.2568, "eur": 4.9086, "gbp": 5.7071, "hkd": 0.520933, "idr": 0.000287, "inr": 0.0558, "jpy": 0.038306, "khr": 0.000984, "krw": 0.003638, "mmk": 0.002885, "npr": 0.034837, "nzd": 2.9666, "php": 0.083073, "pkr": 0.025367, "sar": 1.076722, "sgd": 3.0615, "thb": 0.134499, "twd": 0.144912, "usd": 4.039, "vnd": 0.000175, "xdr": null, "date": "2021-02-24", "rate_type": "buying"}, {"aed": 1.10001, "aud": 3.2005, "bnd": 3.0632, "cad": 3.2106, "chf": 4.4617, "cny": 0.6248, "egp": 0.2577, "eur": 4.9112, "gbp": 5.7094, "hkd": 0.52113, "idr": 0.000287, "inr": 0.055822, "jpy": 0.038326, "khr": 0.00099, "krw": 0.00364, "mmk": 0.002886, "npr": 0.034851, "nzd": 2.9686, "php": 0.083121, "pkr": 0.025425, "sar": 1.077151, "sgd": 3.0632, "thb": 0.134594, "twd": 0.145039, "usd": 4.0405, "vnd": 0.000175, "xdr": 5.8344, "date": "2021-02-24", "rate_type": "middle"}, {"aed": 1.100523, "aud": 3.2021, "bnd": 3.0649, "cad": 3.2123, "chf": 4.4638, "cny": 0.6253, "egp": 0.2586, "eur": 4.9139, "gbp": 5.7118, "hkd": 0.521326, "idr": 0.000287, "inr": 0.055844, "jpy": 0.038346, "khr": 0.000996, "krw": 0.003642, "mmk": 0.002887, "npr": 0.034866, "nzd": 2.9705, "php": 0.083169, "pkr": 0.025482, "sar": 1.077579, "sgd": 3.0649, "thb": 0.134688, "twd": 0.145166, "usd": 4.042, "vnd": 0.000176, "xdr": null, "date": "2021-02-24", "rate_type": "selling"}, {"aed": 1.099769, "aud": 3.2191, "bnd": 3.0629, "cad": 3.2281, "chf": 4.4542, "cny": 0.6256, "egp": 0.2568, "eur": 4.913, "gbp": 5.7142, "hkd": 0.520974, "idr": 0.000287, "inr": 0.055816, "jpy": 0.038095, "khr": 0.000985, "krw": 0.00365, "mmk": 0.002886, "npr": 0.034909, "nzd": 3.0041, "php": 0.08311, "pkr": 0.025234, "sar": 1.076989, "sgd": 3.0629, "thb": 0.134532, "twd": 0.145026, "usd": 4.04, "vnd": 0.000175, "xdr": null, "date": "2021-02-25", "rate_type": "buying"}, {"aed": 1.100418, "aud": 3.2211, "bnd": 3.065, "cad": 3.2302, "chf": 4.4567, "cny": 0.626, "egp": 0.2578, "eur": 4.9163, "gbp": 5.7178, "hkd": 0.521242, "idr": 0.000287, "inr": 0.05586, "jpy": 0.038119, "khr": 0.000991, "krw": 0.003652, "mmk": 0.002887, "npr": 0.034929, "nzd": 3.0058, "php": 0.083169, "pkr": 0.025382, "sar": 1.077551, "sgd": 3.065, "thb": 0.134644, "twd": 0.145176, "usd": 4.042, "vnd": 0.000176, "xdr": 5.8395, "date": "2021-02-25", "rate_type": "middle"}, {"aed": 1.101067, "aud": 3.2231, "bnd": 3.0671, "cad": 3.2324, "chf": 4.4591, "cny": 0.6264, "egp": 0.2587, "eur": 4.9195, "gbp": 5.7215, "hkd": 0.52151, "idr": 0.000287, "inr": 0.055904, "jpy": 0.038144, "khr": 0.000997, "krw": 0.003654, "mmk": 0.002889, "npr": 0.034949, "nzd": 3.0075, "php": 0.083227, "pkr": 0.02553, "sar": 1.078113, "sgd": 3.0671, "thb": 0.134755, "twd": 0.145326, "usd": 4.044, "vnd": 0.000176, "xdr": null, "date": "2021-02-25", "rate_type": "selling"}, {"aed": 1.103852, "aud": 3.1816, "bnd": 3.0519, "cad": 3.2124, "chf": 4.4777, "cny": 0.6281, "egp": 0.2575, "eur": 4.9293, "gbp": 5.6701, "hkd": 0.522895, "idr": 0.000288, "inr": 0.055736, "jpy": 0.038165, "khr": 0.000988, "krw": 0.00362, "mmk": 0.002896, "npr": 0.034993, "nzd": 2.9792, "php": 0.082806, "pkr": 0.0256, "sar": 1.080987, "sgd": 3.0519, "thb": 0.134494, "twd": 0.145492, "usd": 4.055, "vnd": 0.000176, "xdr": null, "date": "2021-02-26", "rate_type": "buying"}, {"aed": 1.104638, "aud": 3.1845, "bnd": 3.0547, "cad": 3.2145, "chf": 4.4817, "cny": 0.6286, "egp": 0.2584, "eur": 4.9329, "gbp": 5.6738, "hkd": 0.523224, "idr": 0.000288, "inr": 0.055777, "jpy": 0.03819, "khr": 0.000994, "krw": 0.003623, "mmk": 0.002898, "npr": 0.035018, "nzd": 2.9819, "php": 0.082874, "pkr": 0.025628, "sar": 1.081683, "sgd": 3.0547, "thb": 0.134622, "twd": 0.145626, "usd": 4.0575, "vnd": 0.000176, "xdr": 5.8698, "date": "2021-02-26", "rate_type": "middle"}, {"aed": 1.105424, "aud": 3.1875, "bnd": 3.0575, "cad": 3.2166, "chf": 4.4857, "cny": 0.6291, "egp": 0.2594, "eur": 4.9366, "gbp": 5.6775, "hkd": 0.523553, "idr": 0.000288, "inr": 0.055818, "jpy": 0.038215, "khr": 0.001, "krw": 0.003625, "mmk": 0.0029, "npr": 0.035042, "nzd": 2.9845, "php": 0.082942, "pkr": 0.025656, "sar": 1.082378, "sgd": 3.0575, "thb": 0.134749, "twd": 0.14576, "usd": 4.06, "vnd": 0.000176, "xdr": null, "date": "2021-02-26", "rate_type": "selling"}, {"aed": 1.103307, "aud": 3.1395, "bnd": 3.0458, "cad": 3.1921, "chf": 4.4651, "cny": 0.6257, "egp": 0.2572, "eur": 4.9001, "gbp": 5.6689, "hkd": 0.522509, "idr": 0.000284, "inr": 0.054804, "jpy": 0.038056, "khr": 0.000988, "krw": 0.003598, "mmk": 0.002895, "npr": 0.034476, "nzd": 2.9465, "php": 0.083138, "pkr": 0.025563, "sar": 1.080454, "sgd": 3.0458, "thb": 0.133147, "twd": 0.145394, "usd": 4.053, "vnd": 0.000176, "xdr": null, "date": "2021-03-01", "rate_type": "buying"}, {"aed": 1.104093, "aud": 3.1418, "bnd": 3.0486, "cad": 3.1946, "chf": 4.4684, "cny": 0.6263, "egp": 0.2577, "eur": 4.9039, "gbp": 5.6726, "hkd": 0.522838, "idr": 0.000284, "inr": 0.054851, "jpy": 0.038082, "khr": 0.000994, "krw": 0.003605, "mmk": 0.002897, "npr": 0.0345, "nzd": 2.9492, "php": 0.083207, "pkr": 0.025595, "sar": 1.08115, "sgd": 3.0486, "thb": 0.133273, "twd": 0.14551, "usd": 4.0555, "vnd": 0.000176, "xdr": 5.837, "date": "2021-03-01", "rate_type": "middle"}, {"aed": 1.104879, "aud": 3.1441, "bnd": 3.0514, "cad": 3.197, "chf": 4.4716, "cny": 0.6269, "egp": 0.2583, "eur": 4.9077, "gbp": 5.6763, "hkd": 0.523167, "idr": 0.000285, "inr": 0.054897, "jpy": 0.038107, "khr": 0.001, "krw": 0.003612, "mmk": 0.002899, "npr": 0.034524, "nzd": 2.9518, "php": 0.083275, "pkr": 0.025627, "sar": 1.081845, "sgd": 3.0514, "thb": 0.133399, "twd": 0.145625, "usd": 4.058, "vnd": 0.000176, "xdr": null, "date": "2021-03-01", "rate_type": "selling"}, {"aed": 1.102763, "aud": 3.1468, "bnd": 3.0484, "cad": 3.2026, "chf": 4.4235, "cny": 0.6264, "egp": 0.2567, "eur": 4.8762, "gbp": 5.6418, "hkd": 0.522265, "idr": 0.000284, "inr": 0.055204, "jpy": 0.037899, "khr": 0.000987, "krw": 0.003623, "mmk": 0.002893, "npr": 0.034424, "nzd": 2.9435, "php": 0.083354, "pkr": 0.025558, "sar": 1.079921, "sgd": 3.0484, "thb": 0.133873, "twd": 0.145494, "usd": 4.051, "vnd": 0.000176, "xdr": null, "date": "2021-03-02", "rate_type": "buying"}, {"aed": 1.103413, "aud": 3.1488, "bnd": 3.0502, "cad": 3.2047, "chf": 4.4268, "cny": 0.6268, "egp": 0.2577, "eur": 4.8794, "gbp": 5.6454, "hkd": 0.522526, "idr": 0.000284, "inr": 0.055233, "jpy": 0.037921, "khr": 0.000993, "krw": 0.003626, "mmk": 0.002895, "npr": 0.034444, "nzd": 2.9457, "php": 0.083438, "pkr": 0.025636, "sar": 1.080483, "sgd": 3.0502, "thb": 0.133984, "twd": 0.14566, "usd": 4.053, "vnd": 0.000176, "xdr": 5.823, "date": "2021-03-02", "rate_type": "middle"}, {"aed": 1.104062, "aud": 3.1507, "bnd": 3.0521, "cad": 3.2068, "chf": 4.4302, "cny": 0.6272, "egp": 0.2586, "eur": 4.8826, "gbp": 5.649, "hkd": 0.522787, "idr": 0.000285, "inr": 0.055262, "jpy": 0.037943, "khr": 0.000999, "krw": 0.003629, "mmk": 0.002896, "npr": 0.034464, "nzd": 2.948, "php": 0.083522, "pkr": 0.025713, "sar": 1.081045, "sgd": 3.0521, "thb": 0.134094, "twd": 0.145827, "usd": 4.055, "vnd": 0.000176, "xdr": null, "date": "2021-03-02", "rate_type": "selling"}, {"aed": 1.102763, "aud": 3.1731, "bnd": 3.0463, "cad": 3.2072, "chf": 4.4264, "cny": 0.6259, "egp": 0.2575, "eur": 4.8952, "gbp": 5.6536, "hkd": 0.522191, "idr": 0.000282, "inr": 0.055289, "jpy": 0.037934, "khr": 0.000988, "krw": 0.003606, "mmk": 0.002893, "npr": 0.034509, "nzd": 2.9564, "php": 0.083577, "pkr": 0.025599, "sar": 1.080007, "sgd": 3.0461, "thb": 0.133829, "twd": 0.145473, "usd": 4.051, "vnd": 0.000176, "xdr": null, "date": "2021-03-03", "rate_type": "buying"}, {"aed": 1.103413, "aud": 3.1749, "bnd": 3.0483, "cad": 3.2089, "chf": 4.4295, "cny": 0.6263, "egp": 0.2585, "eur": 4.8985, "gbp": 5.657, "hkd": 0.522455, "idr": 0.000283, "inr": 0.055324, "jpy": 0.037958, "khr": 0.000994, "krw": 0.003608, "mmk": 0.002895, "npr": 0.034529, "nzd": 2.9581, "php": 0.083636, "pkr": 0.02566, "sar": 1.080569, "sgd": 3.0482, "thb": 0.133939, "twd": 0.145566, "usd": 4.053, "vnd": 0.000176, "xdr": 5.8193, "date": "2021-03-03", "rate_type": "middle"}, {"aed": 1.104062, "aud": 3.1767, "bnd": 3.0502, "cad": 3.2106, "chf": 4.4327, "cny": 0.6267, "egp": 0.2594, "eur": 4.9017, "gbp": 5.6604, "hkd": 0.52272, "idr": 0.000284, "inr": 0.055358, "jpy": 0.037982, "khr": 0.001, "krw": 0.00361, "mmk": 0.002896, "npr": 0.034549, "nzd": 2.9597, "php": 0.083695, "pkr": 0.025722, "sar": 1.081132, "sgd": 3.0502, "thb": 0.13405, "twd": 0.145659, "usd": 4.055, "vnd": 0.000176, "xdr": null, "date": "2021-03-03", "rate_type": "selling"}, {"aed": 1.103035, "aud": 3.1533, "bnd": 3.0418, "cad": 3.2014, "chf": 4.4067, "cny": 0.6264, "egp": 0.2578, "eur": 4.8863, "gbp": 5.6485, "hkd": 0.52236, "idr": 0.000284, "inr": 0.055534, "jpy": 0.037866, "khr": 0.000988, "krw": 0.003601, "mmk": 0.002894, "npr": 0.034826, "nzd": 2.9389, "php": 0.083529, "pkr": 0.025686, "sar": 1.080188, "sgd": 3.042, "thb": 0.133421, "twd": 0.145708, "usd": 4.052, "vnd": 0.000176, "xdr": null, "date": "2021-03-04", "rate_type": "buying"}, {"aed": 1.103821, "aud": 3.1554, "bnd": 3.0443, "cad": 3.2039, "chf": 4.4104, "cny": 0.6269, "egp": 0.2587, "eur": 4.8895, "gbp": 5.6528, "hkd": 0.522693, "idr": 0.000285, "inr": 0.05557, "jpy": 0.037894, "khr": 0.000994, "krw": 0.003604, "mmk": 0.002896, "npr": 0.034849, "nzd": 2.9415, "php": 0.083598, "pkr": 0.025763, "sar": 1.080883, "sgd": 3.0443, "thb": 0.133547, "twd": 0.145824, "usd": 4.0545, "vnd": 0.000176, "xdr": 5.8273, "date": "2021-03-04", "rate_type": "middle"}, {"aed": 1.104607, "aud": 3.1576, "bnd": 3.0467, "cad": 3.2064, "chf": 4.4141, "cny": 0.6273, "egp": 0.2597, "eur": 4.8927, "gbp": 5.6571, "hkd": 0.523025, "idr": 0.000285, "inr": 0.055606, "jpy": 0.037923, "khr": 0.001, "krw": 0.003607, "mmk": 0.002898, "npr": 0.034872, "nzd": 2.9442, "php": 0.083667, "pkr": 0.025841, "sar": 1.081578, "sgd": 3.0465, "thb": 0.133674, "twd": 0.145941, "usd": 4.057, "vnd": 0.000176, "xdr": null, "date": "2021-03-04", "rate_type": "selling"}, {"aed": 1.107391, "aud": 3.1364, "bnd": 3.0406, "cad": 3.2079, "chf": 4.3789, "cny": 0.6287, "egp": 0.2585, "eur": 4.867, "gbp": 5.6509, "hkd": 0.524139, "idr": 0.000285, "inr": 0.055603, "jpy": 0.037705, "khr": 0.000993, "krw": 0.003593, "mmk": 0.002906, "npr": 0.034906, "nzd": 2.9172, "php": 0.083669, "pkr": 0.025779, "sar": 1.084453, "sgd": 3.0406, "thb": 0.133552, "twd": 0.145817, "usd": 4.068, "vnd": 0.000177, "xdr": null, "date": "2021-03-05", "rate_type": "buying"}, {"aed": 1.108177, "aud": 3.1386, "bnd": 3.0428, "cad": 3.2104, "chf": 4.3825, "cny": 0.6291, "egp": 0.2594, "eur": 4.8708, "gbp": 5.6551, "hkd": 0.524464, "idr": 0.000285, "inr": 0.055659, "jpy": 0.037732, "khr": 0.000999, "krw": 0.003596, "mmk": 0.002907, "npr": 0.034929, "nzd": 2.9198, "php": 0.083738, "pkr": 0.025861, "sar": 1.085148, "sgd": 3.0428, "thb": 0.133678, "twd": 0.145933, "usd": 4.0705, "vnd": 0.000177, "xdr": 5.8444, "date": "2021-03-05", "rate_type": "middle"}, {"aed": 1.108963, "aud": 3.1407, "bnd": 3.045, "cad": 3.2129, "chf": 4.3862, "cny": 0.6296, "egp": 0.2603, "eur": 4.8746, "gbp": 5.6594, "hkd": 0.52479, "idr": 0.000286, "inr": 0.055715, "jpy": 0.037758, "khr": 0.001005, "krw": 0.003599, "mmk": 0.002909, "npr": 0.034952, "nzd": 2.9224, "php": 0.083807, "pkr": 0.025943, "sar": 1.085844, "sgd": 3.045, "thb": 0.133804, "twd": 0.146048, "usd": 4.073, "vnd": 0.000177, "xdr": null, "date": "2021-03-05", "rate_type": "selling"}, {"aed": 1.109296, "aud": 3.1402, "bnd": 3.0372, "cad": 3.2257, "chf": 4.3808, "cny": 0.6272, "egp": 0.2587, "eur": 4.859, "gbp": 5.6439, "hkd": 0.524858, "idr": 0.000285, "inr": 0.055669, "jpy": 0.037599, "khr": 0.000995, "krw": 0.003609, "mmk": 0.002911, "npr": 0.03488, "nzd": 2.9259, "php": 0.0839, "pkr": 0.025926, "sar": 1.086319, "sgd": 3.0372, "thb": 0.133519, "twd": 0.145734, "usd": 4.075, "vnd": 0.000177, "xdr": null, "date": "2021-03-08", "rate_type": "buying"}, {"aed": 1.10981, "aud": 3.1418, "bnd": 3.0387, "cad": 3.2274, "chf": 4.3826, "cny": 0.6275, "egp": 0.2597, "eur": 4.8616, "gbp": 5.6466, "hkd": 0.525062, "idr": 0.000285, "inr": 0.055698, "jpy": 0.037615, "khr": 0.001001, "krw": 0.003612, "mmk": 0.002912, "npr": 0.034894, "nzd": 2.9277, "php": 0.083948, "pkr": 0.026002, "sar": 1.086748, "sgd": 3.0387, "thb": 0.133612, "twd": 0.145813, "usd": 4.0765, "vnd": 0.000177, "xdr": 5.8247, "date": "2021-03-08", "rate_type": "middle"}, {"aed": 1.110325, "aud": 3.1433, "bnd": 3.0401, "cad": 3.2291, "chf": 4.3845, "cny": 0.6278, "egp": 0.2606, "eur": 4.8642, "gbp": 5.6493, "hkd": 0.525265, "idr": 0.000285, "inr": 0.055726, "jpy": 0.03763, "khr": 0.001007, "krw": 0.003615, "mmk": 0.002913, "npr": 0.034908, "nzd": 2.9296, "php": 0.083996, "pkr": 0.026078, "sar": 1.087177, "sgd": 3.0401, "thb": 0.133705, "twd": 0.145893, "usd": 4.078, "vnd": 0.000177, "xdr": null, "date": "2021-03-08", "rate_type": "selling"}, {"aed": 1.121002, "aud": 3.1453, "bnd": 3.049, "cad": 3.251, "chf": 4.3958, "cny": 0.6309, "egp": 0.261, "eur": 4.8765, "gbp": 5.6894, "hkd": 0.530171, "idr": 0.000287, "inr": 0.056132, "jpy": 0.037749, "khr": 0.001006, "krw": 0.003603, "mmk": 0.002941, "npr": 0.035131, "nzd": 2.93, "php": 0.08448, "pkr": 0.026129, "sar": 1.097782, "sgd": 3.049, "thb": 0.133312, "twd": 0.14544, "usd": 4.118, "vnd": 0.000179, "xdr": null, "date": "2021-03-09", "rate_type": "buying"}, {"aed": 1.121789, "aud": 3.1483, "bnd": 3.0514, "cad": 3.2531, "chf": 4.3987, "cny": 0.6314, "egp": 0.262, "eur": 4.8803, "gbp": 5.6931, "hkd": 0.530497, "idr": 0.000287, "inr": 0.056167, "jpy": 0.037777, "khr": 0.001012, "krw": 0.003608, "mmk": 0.002943, "npr": 0.035155, "nzd": 2.9326, "php": 0.084627, "pkr": 0.026212, "sar": 1.098478, "sgd": 3.0514, "thb": 0.133436, "twd": 0.145554, "usd": 4.1205, "vnd": 0.000179, "xdr": 5.8734, "date": "2021-03-09", "rate_type": "middle"}, {"aed": 1.122577, "aud": 3.1512, "bnd": 3.0538, "cad": 3.2552, "chf": 4.4016, "cny": 0.6319, "egp": 0.2629, "eur": 4.8841, "gbp": 5.6967, "hkd": 0.530822, "idr": 0.000287, "inr": 0.056203, "jpy": 0.037805, "khr": 0.001018, "krw": 0.003613, "mmk": 0.002945, "npr": 0.035179, "nzd": 2.9352, "php": 0.084774, "pkr": 0.026295, "sar": 1.099174, "sgd": 3.0538, "thb": 0.13356, "twd": 0.145668, "usd": 4.123, "vnd": 0.000179, "xdr": null, "date": "2021-03-09", "rate_type": "selling"}, {"aed": 1.120185, "aud": 3.1698, "bnd": 3.0595, "cad": 3.2532, "chf": 4.43, "cny": 0.6323, "egp": 0.2608, "eur": 4.8936, "gbp": 5.7141, "hkd": 0.530113, "idr": 0.000286, "inr": 0.056497, "jpy": 0.037898, "khr": 0.001006, "krw": 0.003612, "mmk": 0.002939, "npr": 0.035264, "nzd": 2.9484, "php": 0.084793, "pkr": 0.02615, "sar": 1.096982, "sgd": 3.0595, "thb": 0.133691, "twd": 0.145535, "usd": 4.115, "vnd": 0.000178, "xdr": null, "date": "2021-03-10", "rate_type": "buying"}, {"aed": 1.121109, "aud": 3.1725, "bnd": 3.0621, "cad": 3.2557, "chf": 4.4334, "cny": 0.6329, "egp": 0.2618, "eur": 4.898, "gbp": 5.7189, "hkd": 0.530509, "idr": 0.000286, "inr": 0.056557, "jpy": 0.037931, "khr": 0.001013, "krw": 0.003615, "mmk": 0.002941, "npr": 0.035293, "nzd": 2.9514, "php": 0.08489, "pkr": 0.026245, "sar": 1.097811, "sgd": 3.0621, "thb": 0.133832, "twd": 0.145667, "usd": 4.118, "vnd": 0.000179, "xdr": 5.8785, "date": "2021-03-10", "rate_type": "middle"}, {"aed": 1.122032, "aud": 3.1752, "bnd": 3.0646, "cad": 3.2582, "chf": 4.4369, "cny": 0.6335, "egp": 0.2628, "eur": 4.9023, "gbp": 5.7237, "hkd": 0.530906, "idr": 0.000286, "inr": 0.056618, "jpy": 0.037964, "khr": 0.001019, "krw": 0.003618, "mmk": 0.002944, "npr": 0.035322, "nzd": 2.9543, "php": 0.084987, "pkr": 0.026339, "sar": 1.09864, "sgd": 3.0646, "thb": 0.133973, "twd": 0.145799, "usd": 4.121, "vnd": 0.000179, "xdr": null, "date": "2021-03-10", "rate_type": "selling"}, {"aed": 1.121002, "aud": 3.1812, "bnd": 3.0628, "cad": 3.2633, "chf": 4.4242, "cny": 0.6329, "egp": 0.261, "eur": 4.9074, "gbp": 5.7335, "hkd": 0.530609, "idr": 0.000286, "inr": 0.05661, "jpy": 0.037954, "khr": 0.001007, "krw": 0.00361, "mmk": 0.002941, "npr": 0.035299, "nzd": 2.9613, "php": 0.084776, "pkr": 0.026201, "sar": 1.097782, "sgd": 3.0628, "thb": 0.134137, "twd": 0.145399, "usd": 4.118, "vnd": 0.000179, "xdr": null, "date": "2021-03-11", "rate_type": "buying"}, {"aed": 1.121789, "aud": 3.1841, "bnd": 3.0651, "cad": 3.2658, "chf": 4.4271, "cny": 0.6333, "egp": 0.262, "eur": 4.9112, "gbp": 5.7374, "hkd": 0.530941, "idr": 0.000286, "inr": 0.056664, "jpy": 0.037979, "khr": 0.001013, "krw": 0.003614, "mmk": 0.002943, "npr": 0.035322, "nzd": 2.9639, "php": 0.084906, "pkr": 0.026284, "sar": 1.098478, "sgd": 3.0651, "thb": 0.134262, "twd": 0.145575, "usd": 4.1205, "vnd": 0.000179, "xdr": 5.8795, "date": "2021-03-11", "rate_type": "middle"}, {"aed": 1.122577, "aud": 3.1871, "bnd": 3.0673, "cad": 3.2683, "chf": 4.43, "cny": 0.6338, "egp": 0.2629, "eur": 4.915, "gbp": 5.7413, "hkd": 0.531273, "idr": 0.000286, "inr": 0.056718, "jpy": 0.038004, "khr": 0.001019, "krw": 0.003618, "mmk": 0.002945, "npr": 0.035345, "nzd": 2.9665, "php": 0.085037, "pkr": 0.026367, "sar": 1.099174, "sgd": 3.0673, "thb": 0.134387, "twd": 0.145751, "usd": 4.123, "vnd": 0.000179, "xdr": null, "date": "2021-03-11", "rate_type": "selling"}, {"aed": 1.118007, "aud": 3.1981, "bnd": 3.0647, "cad": 3.278, "chf": 4.4386, "cny": 0.6324, "egp": 0.2608, "eur": 4.9206, "gbp": 5.7473, "hkd": 0.529369, "idr": 0.000285, "inr": 0.056485, "jpy": 0.037807, "khr": 0.001004, "krw": 0.003635, "mmk": 0.002933, "npr": 0.035205, "nzd": 2.9673, "php": 0.084733, "pkr": 0.026143, "sar": 1.09485, "sgd": 3.0647, "thb": 0.134391, "twd": 0.146006, "usd": 4.107, "vnd": 0.000178, "xdr": null, "date": "2021-03-12", "rate_type": "buying"}, {"aed": 1.119203, "aud": 3.2025, "bnd": 3.068, "cad": 3.2813, "chf": 4.4448, "cny": 0.6331, "egp": 0.2619, "eur": 4.9262, "gbp": 5.7538, "hkd": 0.529888, "idr": 0.000285, "inr": 0.056547, "jpy": 0.037849, "khr": 0.001011, "krw": 0.003641, "mmk": 0.002936, "npr": 0.035241, "nzd": 2.9706, "php": 0.084833, "pkr": 0.026235, "sar": 1.095945, "sgd": 3.068, "thb": 0.134566, "twd": 0.146221, "usd": 4.111, "vnd": 0.000178, "xdr": 5.8853, "date": "2021-03-12", "rate_type": "middle"}, {"aed": 1.120399, "aud": 3.2068, "bnd": 3.0714, "cad": 3.2846, "chf": 4.4511, "cny": 0.6337, "egp": 0.2629, "eur": 4.9318, "gbp": 5.7602, "hkd": 0.530407, "idr": 0.000286, "inr": 0.05661, "jpy": 0.037891, "khr": 0.001017, "krw": 0.003646, "mmk": 0.002939, "npr": 0.035276, "nzd": 2.9739, "php": 0.084933, "pkr": 0.026328, "sar": 1.097041, "sgd": 3.0714, "thb": 0.134741, "twd": 0.146436, "usd": 4.115, "vnd": 0.000179, "xdr": null, "date": "2021-03-12", "rate_type": "selling"}, {"aed": 1.119641, "aud": 3.1925, "bnd": 3.0582, "cad": 3.2981, "chf": 4.4269, "cny": 0.6319, "egp": 0.2621, "eur": 4.9146, "gbp": 5.7298, "hkd": 0.529773, "idr": 0.000286, "inr": 0.056575, "jpy": 0.03771, "khr": 0.001006, "krw": 0.00362, "mmk": 0.002938, "npr": 0.035317, "nzd": 2.9589, "php": 0.084857, "pkr": 0.026156, "sar": 1.096449, "sgd": 3.0584, "thb": 0.133669, "twd": 0.145469, "usd": 4.113, "vnd": 0.000178, "xdr": null, "date": "2021-03-15", "rate_type": "buying"}, {"aed": 1.120564, "aud": 3.195, "bnd": 3.061, "cad": 3.3006, "chf": 4.431, "cny": 0.6324, "egp": 0.2628, "eur": 4.919, "gbp": 5.7342, "hkd": 0.53017, "idr": 0.000286, "inr": 0.056624, "jpy": 0.037739, "khr": 0.001012, "krw": 0.003623, "mmk": 0.00294, "npr": 0.035344, "nzd": 2.9619, "php": 0.084936, "pkr": 0.026242, "sar": 1.097278, "sgd": 3.0611, "thb": 0.13381, "twd": 0.145764, "usd": 4.116, "vnd": 0.000179, "xdr": 5.8786, "date": "2021-03-15", "rate_type": "middle"}, {"aed": 1.121488, "aud": 3.1976, "bnd": 3.0638, "cad": 3.3031, "chf": 4.4352, "cny": 0.6329, "egp": 0.2635, "eur": 4.9234, "gbp": 5.7386, "hkd": 0.530567, "idr": 0.000286, "inr": 0.056673, "jpy": 0.037768, "khr": 0.001019, "krw": 0.003627, "mmk": 0.002942, "npr": 0.035371, "nzd": 2.9649, "php": 0.085015, "pkr": 0.026328, "sar": 1.098107, "sgd": 3.0638, "thb": 0.133951, "twd": 0.146059, "usd": 4.119, "vnd": 0.000179, "xdr": null, "date": "2021-03-15", "rate_type": "selling"}, {"aed": 1.119232, "aud": 3.1823, "bnd": 3.0544, "cad": 3.2939, "chf": 4.4305, "cny": 0.6325, "egp": 0.2609, "eur": 4.9013, "gbp": 5.7084, "hkd": 0.529525, "idr": 0.000285, "inr": 0.056638, "jpy": 0.037637, "khr": 0.001005, "krw": 0.00362, "mmk": 0.002937, "npr": 0.035453, "nzd": 2.9586, "php": 0.084634, "pkr": 0.026121, "sar": 1.096049, "sgd": 3.0544, "thb": 0.133664, "twd": 0.145483, "usd": 4.1115, "vnd": 0.000178, "xdr": null, "date": "2021-03-16", "rate_type": "buying"}, {"aed": 1.12002, "aud": 3.1855, "bnd": 3.0566, "cad": 3.2965, "chf": 4.4341, "cny": 0.6329, "egp": 0.2619, "eur": 4.9051, "gbp": 5.7121, "hkd": 0.529858, "idr": 0.000286, "inr": 0.056694, "jpy": 0.037662, "khr": 0.001011, "krw": 0.003624, "mmk": 0.002939, "npr": 0.035476, "nzd": 2.9613, "php": 0.084729, "pkr": 0.026196, "sar": 1.096745, "sgd": 3.0566, "thb": 0.133789, "twd": 0.145716, "usd": 4.114, "vnd": 0.000178, "xdr": 5.8768, "date": "2021-03-16", "rate_type": "middle"}, {"aed": 1.120807, "aud": 3.1886, "bnd": 3.0588, "cad": 3.299, "chf": 4.4378, "cny": 0.6333, "egp": 0.2629, "eur": 4.9089, "gbp": 5.7158, "hkd": 0.53019, "idr": 0.000286, "inr": 0.05675, "jpy": 0.037687, "khr": 0.001017, "krw": 0.003628, "mmk": 0.00294, "npr": 0.035499, "nzd": 2.9639, "php": 0.084824, "pkr": 0.02627, "sar": 1.097441, "sgd": 3.0588, "thb": 0.133913, "twd": 0.145949, "usd": 4.1165, "vnd": 0.000178, "xdr": null, "date": "2021-03-16", "rate_type": "selling"}, {"aed": 1.119702, "aud": 3.1806, "bnd": 3.0544, "cad": 3.3031, "chf": 4.4426, "cny": 0.6321, "egp": 0.2613, "eur": 4.8941, "gbp": 5.7138, "hkd": 0.529575, "idr": 0.000285, "inr": 0.056715, "jpy": 0.037689, "khr": 0.001007, "krw": 0.003632, "mmk": 0.002938, "npr": 0.035426, "nzd": 2.9552, "php": 0.084534, "pkr": 0.026211, "sar": 1.096449, "sgd": 3.0544, "thb": 0.133669, "twd": 0.145377, "usd": 4.113, "vnd": 0.000178, "xdr": null, "date": "2021-03-17", "rate_type": "buying"}, {"aed": 1.120474, "aud": 3.1829, "bnd": 3.0568, "cad": 3.3056, "chf": 4.4463, "cny": 0.6326, "egp": 0.2623, "eur": 4.8979, "gbp": 5.7179, "hkd": 0.529914, "idr": 0.000286, "inr": 0.056754, "jpy": 0.037714, "khr": 0.001013, "krw": 0.003635, "mmk": 0.00294, "npr": 0.035451, "nzd": 2.9572, "php": 0.084638, "pkr": 0.026269, "sar": 1.097145, "sgd": 3.0568, "thb": 0.133794, "twd": 0.145542, "usd": 4.1155, "vnd": 0.000178, "xdr": 5.8827, "date": "2021-03-17", "rate_type": "middle"}, {"aed": 1.121246, "aud": 3.1853, "bnd": 3.0592, "cad": 3.3082, "chf": 4.45, "cny": 0.633, "egp": 0.2633, "eur": 4.9017, "gbp": 5.722, "hkd": 0.530253, "idr": 0.000286, "inr": 0.056792, "jpy": 0.037738, "khr": 0.001019, "krw": 0.003639, "mmk": 0.002941, "npr": 0.035476, "nzd": 2.9592, "php": 0.084741, "pkr": 0.026327, "sar": 1.097841, "sgd": 3.0592, "thb": 0.133919, "twd": 0.145708, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2021-03-17", "rate_type": "selling"}, {"aed": 1.118552, "aud": 3.2161, "bnd": 3.0673, "cad": 3.318, "chf": 4.4542, "cny": 0.6316, "egp": 0.2607, "eur": 4.9242, "gbp": 5.7399, "hkd": 0.529224, "idr": 0.000285, "inr": 0.056767, "jpy": 0.037704, "khr": 0.001006, "krw": 0.003658, "mmk": 0.002935, "npr": 0.035398, "nzd": 2.9778, "php": 0.084521, "pkr": 0.026264, "sar": 1.095383, "sgd": 3.0673, "thb": 0.133887, "twd": 0.14539, "usd": 4.109, "vnd": 0.000178, "xdr": null, "date": "2021-03-18", "rate_type": "buying"}, {"aed": 1.119203, "aud": 3.2181, "bnd": 3.0692, "cad": 3.3197, "chf": 4.4566, "cny": 0.6321, "egp": 0.2617, "eur": 4.9274, "gbp": 5.7429, "hkd": 0.529492, "idr": 0.000285, "inr": 0.056817, "jpy": 0.037728, "khr": 0.001012, "krw": 0.003661, "mmk": 0.002936, "npr": 0.035417, "nzd": 2.9801, "php": 0.084606, "pkr": 0.026336, "sar": 1.095945, "sgd": 3.0692, "thb": 0.133996, "twd": 0.145491, "usd": 4.111, "vnd": 0.000178, "xdr": 5.8671, "date": "2021-03-18", "rate_type": "middle"}, {"aed": 1.119854, "aud": 3.2201, "bnd": 3.071, "cad": 3.3215, "chf": 4.459, "cny": 0.6325, "egp": 0.2626, "eur": 4.9307, "gbp": 5.7459, "hkd": 0.52976, "idr": 0.000285, "inr": 0.056866, "jpy": 0.037751, "khr": 0.001018, "krw": 0.003664, "mmk": 0.002938, "npr": 0.035436, "nzd": 2.9823, "php": 0.084691, "pkr": 0.026408, "sar": 1.096508, "sgd": 3.071, "thb": 0.134105, "twd": 0.145593, "usd": 4.113, "vnd": 0.000178, "xdr": null, "date": "2021-03-18", "rate_type": "selling"}, {"aed": 1.121818, "aud": 3.1909, "bnd": 3.0619, "cad": 3.296, "chf": 4.4393, "cny": 0.6333, "egp": 0.262, "eur": 4.9061, "gbp": 5.7303, "hkd": 0.530646, "idr": 0.000286, "inr": 0.056687, "jpy": 0.037776, "khr": 0.001009, "krw": 0.003638, "mmk": 0.002943, "npr": 0.035508, "nzd": 2.949, "php": 0.084568, "pkr": 0.026548, "sar": 1.098582, "sgd": 3.0619, "thb": 0.13315, "twd": 0.144835, "usd": 4.121, "vnd": 0.000179, "xdr": null, "date": "2021-03-19", "rate_type": "buying"}, {"aed": 1.122606, "aud": 3.193, "bnd": 3.0647, "cad": 3.2985, "chf": 4.4429, "cny": 0.6338, "egp": 0.263, "eur": 4.9099, "gbp": 5.7346, "hkd": 0.530975, "idr": 0.000286, "inr": 0.05674, "jpy": 0.037804, "khr": 0.001015, "krw": 0.00364, "mmk": 0.002945, "npr": 0.035531, "nzd": 2.9516, "php": 0.08468, "pkr": 0.026633, "sar": 1.099278, "sgd": 3.0647, "thb": 0.133274, "twd": 0.144949, "usd": 4.1235, "vnd": 0.000179, "xdr": 5.8955, "date": "2021-03-19", "rate_type": "middle"}, {"aed": 1.123394, "aud": 3.1952, "bnd": 3.0674, "cad": 3.3011, "chf": 4.4466, "cny": 0.6342, "egp": 0.264, "eur": 4.9137, "gbp": 5.7389, "hkd": 0.531304, "idr": 0.000287, "inr": 0.056794, "jpy": 0.037832, "khr": 0.001021, "krw": 0.003643, "mmk": 0.002947, "npr": 0.035554, "nzd": 2.9542, "php": 0.084792, "pkr": 0.026718, "sar": 1.099973, "sgd": 3.0674, "thb": 0.133398, "twd": 0.145062, "usd": 4.126, "vnd": 0.000179, "xdr": null, "date": "2021-03-19", "rate_type": "selling"}, {"aed": 1.119641, "aud": 3.1748, "bnd": 3.0594, "cad": 3.2838, "chf": 4.4226, "cny": 0.6317, "egp": 0.2611, "eur": 4.8883, "gbp": 5.687, "hkd": 0.529548, "idr": 0.000285, "inr": 0.05679, "jpy": 0.037758, "khr": 0.001007, "krw": 0.003629, "mmk": 0.002938, "npr": 0.035448, "nzd": 2.9404, "php": 0.084682, "pkr": 0.026315, "sar": 1.096449, "sgd": 3.0594, "thb": 0.133366, "twd": 0.144646, "usd": 4.113, "vnd": 0.000178, "xdr": null, "date": "2021-03-22", "rate_type": "buying"}, {"aed": 1.120428, "aud": 3.1772, "bnd": 3.0621, "cad": 3.2864, "chf": 4.4255, "cny": 0.6323, "egp": 0.2616, "eur": 4.8915, "gbp": 5.6913, "hkd": 0.52988, "idr": 0.000286, "inr": 0.056834, "jpy": 0.037786, "khr": 0.001013, "krw": 0.003634, "mmk": 0.00294, "npr": 0.035472, "nzd": 2.943, "php": 0.084751, "pkr": 0.026386, "sar": 1.097145, "sgd": 3.0621, "thb": 0.133468, "twd": 0.144759, "usd": 4.1155, "vnd": 0.000178, "xdr": 5.8762, "date": "2021-03-22", "rate_type": "middle"}, {"aed": 1.121215, "aud": 3.1795, "bnd": 3.0649, "cad": 3.2889, "chf": 4.4284, "cny": 0.6329, "egp": 0.262, "eur": 4.8947, "gbp": 5.6956, "hkd": 0.530212, "idr": 0.000286, "inr": 0.056878, "jpy": 0.037815, "khr": 0.001019, "krw": 0.003638, "mmk": 0.002941, "npr": 0.035497, "nzd": 2.9456, "php": 0.08482, "pkr": 0.026457, "sar": 1.097841, "sgd": 3.0649, "thb": 0.133571, "twd": 0.144872, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2021-03-22", "rate_type": "selling"}, {"aed": 1.11949, "aud": 3.1782, "bnd": 3.0664, "cad": 3.2822, "chf": 4.4473, "cny": 0.6318, "egp": 0.2606, "eur": 4.9064, "gbp": 5.6951, "hkd": 0.529494, "idr": 0.000285, "inr": 0.056803, "jpy": 0.037773, "khr": 0.001007, "krw": 0.003642, "mmk": 0.002937, "npr": 0.03551, "nzd": 2.9232, "php": 0.084679, "pkr": 0.026292, "sar": 1.096183, "sgd": 3.0664, "thb": 0.132945, "twd": 0.144707, "usd": 4.112, "vnd": 0.000178, "xdr": null, "date": "2021-03-23", "rate_type": "buying"}, {"aed": 1.119929, "aud": 3.1795, "bnd": 3.0681, "cad": 3.2837, "chf": 4.4499, "cny": 0.6321, "egp": 0.2615, "eur": 4.9091, "gbp": 5.6974, "hkd": 0.529698, "idr": 0.000286, "inr": 0.056832, "jpy": 0.037792, "khr": 0.001013, "krw": 0.003645, "mmk": 0.002938, "npr": 0.035526, "nzd": 2.9251, "php": 0.084727, "pkr": 0.02636, "sar": 1.096612, "sgd": 3.0681, "thb": 0.133037, "twd": 0.144857, "usd": 4.1135, "vnd": 0.000178, "xdr": 5.8783, "date": "2021-03-23", "rate_type": "middle"}, {"aed": 1.120368, "aud": 3.1809, "bnd": 3.0698, "cad": 3.2852, "chf": 4.4525, "cny": 0.6324, "egp": 0.2624, "eur": 4.9117, "gbp": 5.6997, "hkd": 0.529901, "idr": 0.000286, "inr": 0.056861, "jpy": 0.037811, "khr": 0.001019, "krw": 0.003648, "mmk": 0.002939, "npr": 0.035542, "nzd": 2.927, "php": 0.084775, "pkr": 0.026429, "sar": 1.097041, "sgd": 3.0698, "thb": 0.133128, "twd": 0.145007, "usd": 4.115, "vnd": 0.000178, "xdr": null, "date": "2021-03-23", "rate_type": "selling"}, {"aed": 1.125085, "aud": 3.144, "bnd": 3.0694, "cad": 3.2846, "chf": 4.4227, "cny": 0.6342, "egp": 0.2614, "eur": 4.8943, "gbp": 5.6767, "hkd": 0.531993, "idr": 0.000287, "inr": 0.05696, "jpy": 0.03805, "khr": 0.001006, "krw": 0.003643, "mmk": 0.002952, "npr": 0.035663, "nzd": 2.8906, "php": 0.084901, "pkr": 0.026426, "sar": 1.102016, "sgd": 3.0694, "thb": 0.133237, "twd": 0.145002, "usd": 4.133, "vnd": 0.000179, "xdr": null, "date": "2021-03-24", "rate_type": "buying"}, {"aed": 1.125601, "aud": 3.1453, "bnd": 3.0709, "cad": 3.2859, "chf": 4.4252, "cny": 0.6345, "egp": 0.2623, "eur": 4.8969, "gbp": 5.6789, "hkd": 0.532193, "idr": 0.000287, "inr": 0.056984, "jpy": 0.038069, "khr": 0.001012, "krw": 0.003645, "mmk": 0.002953, "npr": 0.035679, "nzd": 2.8925, "php": 0.08495, "pkr": 0.026486, "sar": 1.102445, "sgd": 3.0709, "thb": 0.133328, "twd": 0.145103, "usd": 4.1345, "vnd": 0.000179, "xdr": 5.8974, "date": "2021-03-24", "rate_type": "middle"}, {"aed": 1.126116, "aud": 3.1467, "bnd": 3.0724, "cad": 3.2872, "chf": 4.4278, "cny": 0.6347, "egp": 0.2631, "eur": 4.8995, "gbp": 5.6812, "hkd": 0.532393, "idr": 0.000287, "inr": 0.057009, "jpy": 0.038088, "khr": 0.001018, "krw": 0.003647, "mmk": 0.002954, "npr": 0.035695, "nzd": 2.8944, "php": 0.084998, "pkr": 0.026547, "sar": 1.102875, "sgd": 3.0724, "thb": 0.133419, "twd": 0.145204, "usd": 4.136, "vnd": 0.000179, "xdr": null, "date": "2021-03-24", "rate_type": "selling"}, {"aed": 1.125085, "aud": 3.1423, "bnd": 3.0706, "cad": 3.2882, "chf": 4.4165, "cny": 0.6333, "egp": 0.2614, "eur": 4.8836, "gbp": 5.6606, "hkd": 0.532007, "idr": 0.000286, "inr": 0.056903, "jpy": 0.037952, "khr": 0.001012, "krw": 0.003643, "mmk": 0.002952, "npr": 0.035596, "nzd": 2.884, "php": 0.084985, "pkr": 0.026426, "sar": 1.101781, "sgd": 3.0706, "thb": 0.133237, "twd": 0.144916, "usd": 4.133, "vnd": 0.000179, "xdr": null, "date": "2021-03-25", "rate_type": "buying"}, {"aed": 1.125873, "aud": 3.1444, "bnd": 3.0728, "cad": 3.2904, "chf": 4.4202, "cny": 0.6338, "egp": 0.2624, "eur": 4.8873, "gbp": 5.6646, "hkd": 0.532339, "idr": 0.000287, "inr": 0.056939, "jpy": 0.03798, "khr": 0.001019, "krw": 0.003647, "mmk": 0.002954, "npr": 0.03562, "nzd": 2.8866, "php": 0.085063, "pkr": 0.026497, "sar": 1.102477, "sgd": 3.0728, "thb": 0.13336, "twd": 0.145034, "usd": 4.1355, "vnd": 0.000179, "xdr": 5.8868, "date": "2021-03-25", "rate_type": "middle"}, {"aed": 1.126661, "aud": 3.1465, "bnd": 3.075, "cad": 3.2925, "chf": 4.4238, "cny": 0.6344, "egp": 0.2634, "eur": 4.8911, "gbp": 5.6686, "hkd": 0.532671, "idr": 0.000287, "inr": 0.056975, "jpy": 0.038009, "khr": 0.001025, "krw": 0.003651, "mmk": 0.002956, "npr": 0.035645, "nzd": 2.8892, "php": 0.085141, "pkr": 0.026568, "sar": 1.103172, "sgd": 3.075, "thb": 0.133484, "twd": 0.145152, "usd": 4.138, "vnd": 0.000179, "xdr": null, "date": "2021-03-25", "rate_type": "selling"}, {"aed": 1.128685, "aud": 3.1472, "bnd": 3.0748, "cad": 3.2905, "chf": 4.412, "cny": 0.6332, "egp": 0.2634, "eur": 4.884, "gbp": 5.7003, "hkd": 0.533604, "idr": 0.000287, "inr": 0.057075, "jpy": 0.037939, "khr": 0.001018, "krw": 0.003657, "mmk": 0.002961, "npr": 0.035677, "nzd": 2.8873, "php": 0.085367, "pkr": 0.026678, "sar": 1.105246, "sgd": 3.0748, "thb": 0.133055, "twd": 0.144899, "usd": 4.146, "vnd": 0.00018, "xdr": null, "date": "2021-03-26", "rate_type": "buying"}, {"aed": 1.129474, "aud": 3.1495, "bnd": 3.0768, "cad": 3.2926, "chf": 4.4156, "cny": 0.6337, "egp": 0.2642, "eur": 4.8878, "gbp": 5.704, "hkd": 0.533933, "idr": 0.000288, "inr": 0.057132, "jpy": 0.037964, "khr": 0.001025, "krw": 0.003661, "mmk": 0.002963, "npr": 0.035701, "nzd": 2.8898, "php": 0.085445, "pkr": 0.026792, "sar": 1.105942, "sgd": 3.0768, "thb": 0.133178, "twd": 0.145063, "usd": 4.1485, "vnd": 0.00018, "xdr": 5.8964, "date": "2021-03-26", "rate_type": "middle"}, {"aed": 1.130262, "aud": 3.1519, "bnd": 3.0789, "cad": 3.2947, "chf": 4.4192, "cny": 0.6342, "egp": 0.2649, "eur": 4.8915, "gbp": 5.7076, "hkd": 0.534262, "idr": 0.000288, "inr": 0.05719, "jpy": 0.037988, "khr": 0.001031, "krw": 0.003664, "mmk": 0.002965, "npr": 0.035726, "nzd": 2.8924, "php": 0.085522, "pkr": 0.026906, "sar": 1.106638, "sgd": 3.0789, "thb": 0.133301, "twd": 0.145226, "usd": 4.151, "vnd": 0.00018, "xdr": null, "date": "2021-03-26", "rate_type": "selling"}, {"aed": 1.128624, "aud": 3.1605, "bnd": 3.0786, "cad": 3.2892, "chf": 4.4097, "cny": 0.6338, "egp": 0.2636, "eur": 4.8836, "gbp": 5.7103, "hkd": 0.533632, "idr": 0.000287, "inr": 0.057092, "jpy": 0.037801, "khr": 0.001016, "krw": 0.003666, "mmk": 0.002961, "npr": 0.035732, "nzd": 2.8927, "php": 0.085626, "pkr": 0.0268, "sar": 1.105246, "sgd": 3.0786, "thb": 0.13297, "twd": 0.144813, "usd": 4.146, "vnd": 0.00018, "xdr": null, "date": "2021-03-29", "rate_type": "buying"}, {"aed": 1.129276, "aud": 3.1624, "bnd": 3.0807, "cad": 3.2913, "chf": 4.4128, "cny": 0.6341, "egp": 0.2641, "eur": 4.8868, "gbp": 5.7139, "hkd": 0.533893, "idr": 0.000288, "inr": 0.057123, "jpy": 0.037824, "khr": 0.001022, "krw": 0.003668, "mmk": 0.002963, "npr": 0.035751, "nzd": 2.8945, "php": 0.085685, "pkr": 0.026883, "sar": 1.105809, "sgd": 3.0807, "thb": 0.133077, "twd": 0.144959, "usd": 4.148, "vnd": 0.00018, "xdr": 5.8906, "date": "2021-03-29", "rate_type": "middle"}, {"aed": 1.129928, "aud": 3.1644, "bnd": 3.0828, "cad": 3.2934, "chf": 4.4158, "cny": 0.6344, "egp": 0.2645, "eur": 4.8899, "gbp": 5.7175, "hkd": 0.534154, "idr": 0.000288, "inr": 0.057155, "jpy": 0.037848, "khr": 0.001029, "krw": 0.003671, "mmk": 0.002964, "npr": 0.03577, "nzd": 2.8963, "php": 0.085744, "pkr": 0.026966, "sar": 1.106372, "sgd": 3.0828, "thb": 0.133184, "twd": 0.145105, "usd": 4.15, "vnd": 0.00018, "xdr": null, "date": "2021-03-29", "rate_type": "selling"}, {"aed": 1.127535, "aud": 3.1624, "bnd": 3.0709, "cad": 3.2899, "chf": 4.4092, "cny": 0.6303, "egp": 0.2627, "eur": 4.8751, "gbp": 5.7027, "hkd": 0.532795, "idr": 0.000287, "inr": 0.056919, "jpy": 0.037699, "khr": 0.001015, "krw": 0.003656, "mmk": 0.002958, "npr": 0.035698, "nzd": 2.9019, "php": 0.085508, "pkr": 0.026809, "sar": 1.10418, "sgd": 3.0709, "thb": 0.132842, "twd": 0.144911, "usd": 4.142, "vnd": 0.00018, "xdr": null, "date": "2021-03-30", "rate_type": "buying"}, {"aed": 1.128323, "aud": 3.1645, "bnd": 3.0733, "cad": 3.292, "chf": 4.4128, "cny": 0.6309, "egp": 0.2636, "eur": 4.8783, "gbp": 5.7064, "hkd": 0.533127, "idr": 0.000287, "inr": 0.056975, "jpy": 0.03773, "khr": 0.001021, "krw": 0.003658, "mmk": 0.00296, "npr": 0.035721, "nzd": 2.9045, "php": 0.085577, "pkr": 0.026869, "sar": 1.104876, "sgd": 3.0733, "thb": 0.132964, "twd": 0.145093, "usd": 4.1445, "vnd": 0.00018, "xdr": 5.8859, "date": "2021-03-30", "rate_type": "middle"}, {"aed": 1.129111, "aud": 3.1666, "bnd": 3.0757, "cad": 3.2941, "chf": 4.4164, "cny": 0.6314, "egp": 0.2646, "eur": 4.8814, "gbp": 5.71, "hkd": 0.533459, "idr": 0.000287, "inr": 0.057032, "jpy": 0.037762, "khr": 0.001028, "krw": 0.003661, "mmk": 0.002962, "npr": 0.035744, "nzd": 2.907, "php": 0.085646, "pkr": 0.026929, "sar": 1.105572, "sgd": 3.0757, "thb": 0.133087, "twd": 0.145274, "usd": 4.147, "vnd": 0.00018, "xdr": null, "date": "2021-03-30", "rate_type": "selling"}, {"aed": 1.129713, "aud": 3.1573, "bnd": 3.0811, "cad": 3.2897, "chf": 4.4022, "cny": 0.6314, "egp": 0.2632, "eur": 4.8638, "gbp": 5.7029, "hkd": 0.533755, "idr": 0.000286, "inr": 0.056516, "jpy": 0.037489, "khr": 0.001017, "krw": 0.003663, "mmk": 0.002964, "npr": 0.035343, "nzd": 2.8996, "php": 0.085497, "pkr": 0.027045, "sar": 1.106519, "sgd": 3.0811, "thb": 0.132588, "twd": 0.145492, "usd": 4.15, "vnd": 0.00018, "xdr": null, "date": "2021-03-31", "rate_type": "buying"}, {"aed": 1.130637, "aud": 3.16, "bnd": 3.084, "cad": 3.2926, "chf": 4.4057, "cny": 0.6319, "egp": 0.2642, "eur": 4.8681, "gbp": 5.7075, "hkd": 0.534148, "idr": 0.000287, "inr": 0.056567, "jpy": 0.037518, "khr": 0.001024, "krw": 0.003666, "mmk": 0.002966, "npr": 0.03537, "nzd": 2.9021, "php": 0.085576, "pkr": 0.027126, "sar": 1.107349, "sgd": 3.084, "thb": 0.132726, "twd": 0.145622, "usd": 4.153, "vnd": 0.00018, "xdr": 5.8843, "date": "2021-03-31", "rate_type": "middle"}, {"aed": 1.131562, "aud": 3.1627, "bnd": 3.0868, "cad": 3.2955, "chf": 4.4091, "cny": 0.6324, "egp": 0.2652, "eur": 4.8725, "gbp": 5.712, "hkd": 0.534541, "idr": 0.000287, "inr": 0.056617, "jpy": 0.037546, "khr": 0.00103, "krw": 0.003668, "mmk": 0.002969, "npr": 0.035397, "nzd": 2.9046, "php": 0.085655, "pkr": 0.027208, "sar": 1.108178, "sgd": 3.0868, "thb": 0.132864, "twd": 0.145753, "usd": 4.156, "vnd": 0.00018, "xdr": null, "date": "2021-03-31", "rate_type": "selling"}, {"aed": 1.127807, "aud": 3.145, "bnd": 3.0808, "cad": 3.2986, "chf": 4.3855, "cny": 0.6322, "egp": 0.2629, "eur": 4.8593, "gbp": 5.7124, "hkd": 0.532951, "idr": 0.000285, "inr": 0.056629, "jpy": 0.037388, "khr": 0.001016, "krw": 0.003674, "mmk": 0.002959, "npr": 0.035416, "nzd": 2.8906, "php": 0.085387, "pkr": 0.027093, "sar": 1.104447, "sgd": 3.0808, "thb": 0.132491, "twd": 0.14545, "usd": 4.143, "vnd": 0.00018, "xdr": null, "date": "2021-04-01", "rate_type": "buying"}, {"aed": 1.128595, "aud": 3.1471, "bnd": 3.0832, "cad": 3.3007, "chf": 4.3886, "cny": 0.6326, "egp": 0.2638, "eur": 4.8625, "gbp": 5.716, "hkd": 0.533276, "idr": 0.000285, "inr": 0.056672, "jpy": 0.037416, "khr": 0.001022, "krw": 0.003677, "mmk": 0.002961, "npr": 0.035439, "nzd": 2.8931, "php": 0.085457, "pkr": 0.027162, "sar": 1.105143, "sgd": 3.0832, "thb": 0.132614, "twd": 0.145615, "usd": 4.1455, "vnd": 0.00018, "xdr": 5.875, "date": "2021-04-01", "rate_type": "middle"}, {"aed": 1.129384, "aud": 3.1492, "bnd": 3.0856, "cad": 3.3028, "chf": 4.3917, "cny": 0.6331, "egp": 0.2646, "eur": 4.8656, "gbp": 5.7197, "hkd": 0.533601, "idr": 0.000286, "inr": 0.056715, "jpy": 0.037444, "khr": 0.001029, "krw": 0.00368, "mmk": 0.002963, "npr": 0.035462, "nzd": 2.8957, "php": 0.085526, "pkr": 0.027232, "sar": 1.105838, "sgd": 3.0856, "thb": 0.132736, "twd": 0.145779, "usd": 4.148, "vnd": 0.00018, "xdr": null, "date": "2021-04-01", "rate_type": "selling"}, {"aed": 1.126582, "aud": 3.1568, "bnd": 3.0776, "cad": 3.3013, "chf": 4.3928, "cny": 0.6303, "egp": 0.2626, "eur": 4.8714, "gbp": 5.7277, "hkd": 0.532262, "idr": 0.000285, "inr": 0.056429, "jpy": 0.037408, "khr": 0.001014, "krw": 0.003667, "mmk": 0.002956, "npr": 0.035378, "nzd": 2.9106, "php": 0.085224, "pkr": 0.027063, "sar": 1.103247, "sgd": 3.0776, "thb": 0.132517, "twd": 0.145012, "usd": 4.1385, "vnd": 0.000179, "xdr": null, "date": "2021-04-02", "rate_type": "buying"}, {"aed": 1.12737, "aud": 3.1592, "bnd": 3.0797, "cad": 3.3038, "chf": 4.3957, "cny": 0.6307, "egp": 0.2636, "eur": 4.8746, "gbp": 5.732, "hkd": 0.532594, "idr": 0.000285, "inr": 0.05647, "jpy": 0.037434, "khr": 0.00102, "krw": 0.00367, "mmk": 0.002958, "npr": 0.035401, "nzd": 2.9128, "php": 0.08532, "pkr": 0.027117, "sar": 1.103943, "sgd": 3.0797, "thb": 0.132639, "twd": 0.145271, "usd": 4.141, "vnd": 0.00018, "xdr": 5.8662, "date": "2021-04-02", "rate_type": "middle"}, {"aed": 1.128158, "aud": 3.1615, "bnd": 3.0818, "cad": 3.3063, "chf": 4.3986, "cny": 0.6312, "egp": 0.2646, "eur": 4.8777, "gbp": 5.7363, "hkd": 0.532926, "idr": 0.000285, "inr": 0.05651, "jpy": 0.03746, "khr": 0.001026, "krw": 0.003672, "mmk": 0.00296, "npr": 0.035424, "nzd": 2.915, "php": 0.085415, "pkr": 0.02717, "sar": 1.104639, "sgd": 3.0818, "thb": 0.132762, "twd": 0.145529, "usd": 4.1435, "vnd": 0.00018, "xdr": null, "date": "2021-04-02", "rate_type": "selling"}, {"aed": 1.126446, "aud": 3.1523, "bnd": 3.0754, "cad": 3.2928, "chf": 4.39, "cny": 0.6299, "egp": 0.2626, "eur": 4.8675, "gbp": 5.7224, "hkd": 0.532109, "idr": 0.000285, "inr": 0.056376, "jpy": 0.037404, "khr": 0.001014, "krw": 0.003667, "mmk": 0.002956, "npr": 0.035374, "nzd": 2.9074, "php": 0.085284, "pkr": 0.026874, "sar": 1.103114, "sgd": 3.0754, "thb": 0.132162, "twd": 0.144923, "usd": 4.138, "vnd": 0.000179, "xdr": null, "date": "2021-04-05", "rate_type": "buying"}, {"aed": 1.127234, "aud": 3.1546, "bnd": 3.0776, "cad": 3.2953, "chf": 4.3936, "cny": 0.6305, "egp": 0.2636, "eur": 4.8713, "gbp": 5.7261, "hkd": 0.532441, "idr": 0.000285, "inr": 0.056422, "jpy": 0.037428, "khr": 0.00102, "krw": 0.00367, "mmk": 0.002957, "npr": 0.035396, "nzd": 2.9099, "php": 0.085354, "pkr": 0.026981, "sar": 1.10381, "sgd": 3.0776, "thb": 0.132284, "twd": 0.145194, "usd": 4.1405, "vnd": 0.000179, "xdr": 5.8726, "date": "2021-04-05", "rate_type": "middle"}, {"aed": 1.128022, "aud": 3.157, "bnd": 3.0798, "cad": 3.2978, "chf": 4.3972, "cny": 0.6311, "egp": 0.2646, "eur": 4.8751, "gbp": 5.7298, "hkd": 0.532773, "idr": 0.000285, "inr": 0.056467, "jpy": 0.037453, "khr": 0.001026, "krw": 0.003673, "mmk": 0.002959, "npr": 0.035419, "nzd": 2.9125, "php": 0.085423, "pkr": 0.027089, "sar": 1.104505, "sgd": 3.0798, "thb": 0.132407, "twd": 0.145465, "usd": 4.143, "vnd": 0.00018, "xdr": null, "date": "2021-04-05", "rate_type": "selling"}, {"aed": 1.125085, "aud": 3.1634, "bnd": 3.0825, "cad": 3.299, "chf": 4.4104, "cny": 0.6291, "egp": 0.2622, "eur": 4.8819, "gbp": 5.7461, "hkd": 0.531535, "idr": 0.000285, "inr": 0.056414, "jpy": 0.037481, "khr": 0.001007, "krw": 0.003677, "mmk": 0.002952, "npr": 0.03524, "nzd": 2.9191, "php": 0.085111, "pkr": 0.026904, "sar": 1.101781, "sgd": 3.0825, "thb": 0.131582, "twd": 0.145033, "usd": 4.133, "vnd": 0.000179, "xdr": null, "date": "2021-04-06", "rate_type": "buying"}, {"aed": 1.125737, "aud": 3.1653, "bnd": 3.0841, "cad": 3.3011, "chf": 4.4128, "cny": 0.6297, "egp": 0.2632, "eur": 4.8851, "gbp": 5.7491, "hkd": 0.531805, "idr": 0.000285, "inr": 0.056443, "jpy": 0.037501, "khr": 0.001013, "krw": 0.003679, "mmk": 0.002954, "npr": 0.035261, "nzd": 2.921, "php": 0.08517, "pkr": 0.027053, "sar": 1.102343, "sgd": 3.0841, "thb": 0.131688, "twd": 0.145179, "usd": 4.135, "vnd": 0.000179, "xdr": 5.8652, "date": "2021-04-06", "rate_type": "middle"}, {"aed": 1.126389, "aud": 3.1673, "bnd": 3.0857, "cad": 3.3033, "chf": 4.4152, "cny": 0.6302, "egp": 0.2642, "eur": 4.8883, "gbp": 5.7521, "hkd": 0.532076, "idr": 0.000285, "inr": 0.056472, "jpy": 0.03752, "khr": 0.001019, "krw": 0.003681, "mmk": 0.002955, "npr": 0.035281, "nzd": 2.9228, "php": 0.085229, "pkr": 0.027201, "sar": 1.102906, "sgd": 3.0857, "thb": 0.131794, "twd": 0.145326, "usd": 4.137, "vnd": 0.000179, "xdr": null, "date": "2021-04-06", "rate_type": "selling"}, {"aed": 1.122091, "aud": 3.1616, "bnd": 3.0786, "cad": 3.2769, "chf": 4.4246, "cny": 0.6301, "egp": 0.2615, "eur": 4.8932, "gbp": 5.7016, "hkd": 0.530045, "idr": 0.000284, "inr": 0.056092, "jpy": 0.037548, "khr": 0.00101, "krw": 0.003691, "mmk": 0.002944, "npr": 0.035081, "nzd": 2.9093, "php": 0.08485, "pkr": 0.026874, "sar": 1.098848, "sgd": 3.0786, "thb": 0.131693, "twd": 0.14487, "usd": 4.122, "vnd": 0.000179, "xdr": null, "date": "2021-04-07", "rate_type": "buying"}, {"aed": 1.122878, "aud": 3.1637, "bnd": 3.0811, "cad": 3.2794, "chf": 4.4292, "cny": 0.6307, "egp": 0.2625, "eur": 4.897, "gbp": 5.7058, "hkd": 0.53037, "idr": 0.000284, "inr": 0.056127, "jpy": 0.037572, "khr": 0.001017, "krw": 0.003693, "mmk": 0.002946, "npr": 0.035104, "nzd": 2.9119, "php": 0.084919, "pkr": 0.026952, "sar": 1.099544, "sgd": 3.0811, "thb": 0.131815, "twd": 0.144984, "usd": 4.1245, "vnd": 0.000179, "xdr": 5.8601, "date": "2021-04-07", "rate_type": "middle"}, {"aed": 1.123666, "aud": 3.1658, "bnd": 3.0835, "cad": 3.2819, "chf": 4.4338, "cny": 0.6313, "egp": 0.2635, "eur": 4.9008, "gbp": 5.7101, "hkd": 0.530695, "idr": 0.000285, "inr": 0.056163, "jpy": 0.037597, "khr": 0.001023, "krw": 0.003696, "mmk": 0.002948, "npr": 0.035126, "nzd": 2.9145, "php": 0.084988, "pkr": 0.027029, "sar": 1.10024, "sgd": 3.0835, "thb": 0.131937, "twd": 0.145097, "usd": 4.127, "vnd": 0.000179, "xdr": null, "date": "2021-04-07", "rate_type": "selling"}, {"aed": 1.12563, "aud": 3.1471, "bnd": 3.0824, "cad": 3.2771, "chf": 4.4448, "cny": 0.6319, "egp": 0.2625, "eur": 4.9062, "gbp": 5.6815, "hkd": 0.53115, "idr": 0.000285, "inr": 0.05559, "jpy": 0.037659, "khr": 0.001013, "krw": 0.00369, "mmk": 0.002953, "npr": 0.034661, "nzd": 2.8978, "php": 0.085012, "pkr": 0.026933, "sar": 1.102314, "sgd": 3.0824, "thb": 0.131562, "twd": 0.145424, "usd": 4.135, "vnd": 0.000179, "xdr": null, "date": "2021-04-08", "rate_type": "buying"}, {"aed": 1.126281, "aud": 3.1491, "bnd": 3.0844, "cad": 3.2792, "chf": 4.4479, "cny": 0.6323, "egp": 0.2635, "eur": 4.9094, "gbp": 5.6844, "hkd": 0.531417, "idr": 0.000285, "inr": 0.055629, "jpy": 0.037683, "khr": 0.00102, "krw": 0.003693, "mmk": 0.002955, "npr": 0.03468, "nzd": 2.9, "php": 0.085071, "pkr": 0.027056, "sar": 1.102877, "sgd": 3.0844, "thb": 0.131668, "twd": 0.145508, "usd": 4.137, "vnd": 0.000179, "xdr": 5.895, "date": "2021-04-08", "rate_type": "middle"}, {"aed": 1.126933, "aud": 3.151, "bnd": 3.0865, "cad": 3.2813, "chf": 4.451, "cny": 0.6327, "egp": 0.2645, "eur": 4.9126, "gbp": 5.6874, "hkd": 0.531684, "idr": 0.000286, "inr": 0.055668, "jpy": 0.037706, "khr": 0.001026, "krw": 0.003695, "mmk": 0.002956, "npr": 0.0347, "nzd": 2.9023, "php": 0.08513, "pkr": 0.027178, "sar": 1.103439, "sgd": 3.0865, "thb": 0.131773, "twd": 0.145591, "usd": 4.139, "vnd": 0.000179, "xdr": null, "date": "2021-04-08", "rate_type": "selling"}, {"aed": 1.124268, "aud": 3.1632, "bnd": 3.0837, "cad": 3.2893, "chf": 4.4702, "cny": 0.6304, "egp": 0.2621, "eur": 4.9225, "gbp": 5.6775, "hkd": 0.530978, "idr": 0.000284, "inr": 0.055376, "jpy": 0.037796, "khr": 0.001012, "krw": 0.003706, "mmk": 0.00295, "npr": 0.034601, "nzd": 2.9174, "php": 0.085067, "pkr": 0.026993, "sar": 1.100981, "sgd": 3.0837, "thb": 0.13178, "twd": 0.145162, "usd": 4.13, "vnd": 0.000179, "xdr": null, "date": "2021-04-09", "rate_type": "buying"}, {"aed": 1.125056, "aud": 3.1653, "bnd": 3.0859, "cad": 3.2914, "chf": 4.4731, "cny": 0.6308, "egp": 0.2631, "eur": 4.9257, "gbp": 5.6818, "hkd": 0.53131, "idr": 0.000284, "inr": 0.055413, "jpy": 0.037823, "khr": 0.001018, "krw": 0.003709, "mmk": 0.002952, "npr": 0.034625, "nzd": 2.9194, "php": 0.085136, "pkr": 0.027093, "sar": 1.101677, "sgd": 3.0859, "thb": 0.131902, "twd": 0.145326, "usd": 4.1325, "vnd": 0.000179, "xdr": 5.8813, "date": "2021-04-09", "rate_type": "middle"}, {"aed": 1.125844, "aud": 3.1674, "bnd": 3.0881, "cad": 3.2935, "chf": 4.4761, "cny": 0.6313, "egp": 0.264, "eur": 4.9289, "gbp": 5.686, "hkd": 0.531641, "idr": 0.000285, "inr": 0.05545, "jpy": 0.037849, "khr": 0.001025, "krw": 0.003711, "mmk": 0.002954, "npr": 0.034649, "nzd": 2.9214, "php": 0.085205, "pkr": 0.027193, "sar": 1.102373, "sgd": 3.0881, "thb": 0.132024, "twd": 0.145491, "usd": 4.135, "vnd": 0.000179, "xdr": null, "date": "2021-04-09", "rate_type": "selling"}, {"aed": 1.125085, "aud": 3.1469, "bnd": 3.079, "cad": 3.2972, "chf": 4.4642, "cny": 0.6306, "egp": 0.2626, "eur": 4.9166, "gbp": 5.6651, "hkd": 0.531439, "idr": 0.000284, "inr": 0.055293, "jpy": 0.037648, "khr": 0.001013, "krw": 0.003681, "mmk": 0.002952, "npr": 0.03456, "nzd": 2.9051, "php": 0.085111, "pkr": 0.026997, "sar": 1.101781, "sgd": 3.079, "thb": 0.131082, "twd": 0.14513, "usd": 4.133, "vnd": 0.000179, "xdr": null, "date": "2021-04-12", "rate_type": "buying"}, {"aed": 1.125873, "aud": 3.15, "bnd": 3.0818, "cad": 3.2993, "chf": 4.4672, "cny": 0.6311, "egp": 0.2633, "eur": 4.9204, "gbp": 5.6694, "hkd": 0.531771, "idr": 0.000284, "inr": 0.055336, "jpy": 0.037676, "khr": 0.001019, "krw": 0.003687, "mmk": 0.002954, "npr": 0.034582, "nzd": 2.9077, "php": 0.08518, "pkr": 0.027093, "sar": 1.102477, "sgd": 3.0818, "thb": 0.131202, "twd": 0.145243, "usd": 4.1355, "vnd": 0.000179, "xdr": 5.8866, "date": "2021-04-12", "rate_type": "middle"}, {"aed": 1.126661, "aud": 3.1532, "bnd": 3.0846, "cad": 3.3014, "chf": 4.4701, "cny": 0.6315, "egp": 0.2639, "eur": 4.9242, "gbp": 5.6736, "hkd": 0.532102, "idr": 0.000284, "inr": 0.055379, "jpy": 0.037704, "khr": 0.001025, "krw": 0.003692, "mmk": 0.002956, "npr": 0.034604, "nzd": 2.9103, "php": 0.085249, "pkr": 0.02719, "sar": 1.103172, "sgd": 3.0846, "thb": 0.131323, "twd": 0.145356, "usd": 4.138, "vnd": 0.000179, "xdr": null, "date": "2021-04-12", "rate_type": "selling"}, {"aed": 1.124813, "aud": 3.1449, "bnd": 3.082, "cad": 3.2861, "chf": 4.4714, "cny": 0.6306, "egp": 0.2625, "eur": 4.9187, "gbp": 5.6782, "hkd": 0.531556, "idr": 0.000283, "inr": 0.055093, "jpy": 0.037714, "khr": 0.001012, "krw": 0.003671, "mmk": 0.002951, "npr": 0.034402, "nzd": 2.8978, "php": 0.085049, "pkr": 0.026954, "sar": 1.101779, "sgd": 3.082, "thb": 0.131133, "twd": 0.145156, "usd": 4.132, "vnd": 0.000179, "xdr": null, "date": "2021-04-13", "rate_type": "buying"}, {"aed": 1.125465, "aud": 3.1468, "bnd": 3.0836, "cad": 3.2879, "chf": 4.476, "cny": 0.6313, "egp": 0.2635, "eur": 4.9213, "gbp": 5.6812, "hkd": 0.53182, "idr": 0.000283, "inr": 0.055127, "jpy": 0.037734, "khr": 0.001018, "krw": 0.003673, "mmk": 0.002953, "npr": 0.03442, "nzd": 2.9, "php": 0.085107, "pkr": 0.027029, "sar": 1.102341, "sgd": 3.0836, "thb": 0.131238, "twd": 0.145303, "usd": 4.134, "vnd": 0.000179, "xdr": 5.8931, "date": "2021-04-13", "rate_type": "middle"}, {"aed": 1.126116, "aud": 3.1487, "bnd": 3.0852, "cad": 3.2896, "chf": 4.4806, "cny": 0.632, "egp": 0.2645, "eur": 4.9239, "gbp": 5.6841, "hkd": 0.532085, "idr": 0.000283, "inr": 0.055161, "jpy": 0.037754, "khr": 0.001024, "krw": 0.003676, "mmk": 0.002954, "npr": 0.034438, "nzd": 2.9022, "php": 0.085166, "pkr": 0.027104, "sar": 1.102904, "sgd": 3.0852, "thb": 0.131343, "twd": 0.145449, "usd": 4.136, "vnd": 0.000179, "xdr": null, "date": "2021-04-13", "rate_type": "selling"}, {"aed": 1.123724, "aud": 3.1534, "bnd": 3.0834, "cad": 3.2903, "chf": 4.485, "cny": 0.6307, "egp": 0.2623, "eur": 4.9346, "gbp": 5.6764, "hkd": 0.531028, "idr": 0.000283, "inr": 0.054911, "jpy": 0.037931, "khr": 0.001011, "krw": 0.003675, "mmk": 0.002948, "npr": 0.034369, "nzd": 2.9135, "php": 0.085026, "pkr": 0.026954, "sar": 1.100448, "sgd": 3.0834, "thb": 0.131006, "twd": 0.144944, "usd": 4.128, "vnd": 0.000179, "xdr": null, "date": "2021-04-14", "rate_type": "buying"}, {"aed": 1.124512, "aud": 3.1557, "bnd": 3.0853, "cad": 3.2928, "chf": 4.4882, "cny": 0.6312, "egp": 0.2633, "eur": 4.9378, "gbp": 5.6803, "hkd": 0.531353, "idr": 0.000283, "inr": 0.054946, "jpy": 0.037959, "khr": 0.001017, "krw": 0.003678, "mmk": 0.00295, "npr": 0.034391, "nzd": 2.9161, "php": 0.085095, "pkr": 0.027023, "sar": 1.101144, "sgd": 3.0853, "thb": 0.131127, "twd": 0.145108, "usd": 4.1305, "vnd": 0.000179, "xdr": 5.884, "date": "2021-04-14", "rate_type": "middle"}, {"aed": 1.1253, "aud": 3.158, "bnd": 3.0873, "cad": 3.2953, "chf": 4.4914, "cny": 0.6317, "egp": 0.2643, "eur": 4.941, "gbp": 5.6841, "hkd": 0.531678, "idr": 0.000283, "inr": 0.054981, "jpy": 0.037987, "khr": 0.001024, "krw": 0.00368, "mmk": 0.002952, "npr": 0.034413, "nzd": 2.9187, "php": 0.085164, "pkr": 0.027093, "sar": 1.10184, "sgd": 3.0873, "thb": 0.131248, "twd": 0.145272, "usd": 4.133, "vnd": 0.000179, "xdr": null, "date": "2021-04-14", "rate_type": "selling"}, {"aed": 1.122091, "aud": 3.1896, "bnd": 3.0876, "cad": 3.2947, "chf": 4.4664, "cny": 0.6312, "egp": 0.2622, "eur": 4.9406, "gbp": 5.6838, "hkd": 0.530755, "idr": 0.000282, "inr": 0.054941, "jpy": 0.037855, "khr": 0.00101, "krw": 0.003694, "mmk": 0.002944, "npr": 0.034319, "nzd": 2.9476, "php": 0.084981, "pkr": 0.026924, "sar": 1.098848, "sgd": 3.0876, "thb": 0.130816, "twd": 0.144962, "usd": 4.122, "vnd": 0.000179, "xdr": null, "date": "2021-04-15", "rate_type": "buying"}, {"aed": 1.122606, "aud": 3.1912, "bnd": 3.0889, "cad": 3.2964, "chf": 4.469, "cny": 0.6315, "egp": 0.2631, "eur": 4.9426, "gbp": 5.6867, "hkd": 0.530965, "idr": 0.000282, "inr": 0.054962, "jpy": 0.03787, "khr": 0.001016, "krw": 0.003696, "mmk": 0.002945, "npr": 0.034332, "nzd": 2.9495, "php": 0.085029, "pkr": 0.026978, "sar": 1.099278, "sgd": 3.0889, "thb": 0.130905, "twd": 0.145028, "usd": 4.1235, "vnd": 0.000179, "xdr": 5.8881, "date": "2021-04-15", "rate_type": "middle"}, {"aed": 1.123121, "aud": 3.1928, "bnd": 3.0901, "cad": 3.2982, "chf": 4.4715, "cny": 0.6318, "egp": 0.2641, "eur": 4.9446, "gbp": 5.6896, "hkd": 0.531175, "idr": 0.000283, "inr": 0.054984, "jpy": 0.037886, "khr": 0.001022, "krw": 0.003697, "mmk": 0.002946, "npr": 0.034346, "nzd": 2.9514, "php": 0.085078, "pkr": 0.027031, "sar": 1.099707, "sgd": 3.0901, "thb": 0.130994, "twd": 0.145093, "usd": 4.125, "vnd": 0.000179, "xdr": null, "date": "2021-04-15", "rate_type": "selling"}, {"aed": 1.123724, "aud": 3.1947, "bnd": 3.0903, "cad": 3.2877, "chf": 4.4724, "cny": 0.6328, "egp": 0.2624, "eur": 4.9354, "gbp": 5.6834, "hkd": 0.531486, "idr": 0.000282, "inr": 0.055243, "jpy": 0.037945, "khr": 0.001011, "krw": 0.003682, "mmk": 0.002948, "npr": 0.034432, "nzd": 2.9552, "php": 0.085219, "pkr": 0.026972, "sar": 1.100448, "sgd": 3.0901, "thb": 0.132138, "twd": 0.145388, "usd": 4.128, "vnd": 0.000179, "xdr": null, "date": "2021-04-16", "rate_type": "buying"}, {"aed": 1.124512, "aud": 3.1968, "bnd": 3.0926, "cad": 3.2898, "chf": 4.4761, "cny": 0.6332, "egp": 0.2634, "eur": 4.9393, "gbp": 5.6871, "hkd": 0.531815, "idr": 0.000283, "inr": 0.055278, "jpy": 0.037973, "khr": 0.001017, "krw": 0.003685, "mmk": 0.00295, "npr": 0.034455, "nzd": 2.9579, "php": 0.085288, "pkr": 0.027032, "sar": 1.101144, "sgd": 3.0925, "thb": 0.132261, "twd": 0.145553, "usd": 4.1305, "vnd": 0.000179, "xdr": 5.9008, "date": "2021-04-16", "rate_type": "middle"}, {"aed": 1.1253, "aud": 3.1989, "bnd": 3.095, "cad": 3.2919, "chf": 4.4797, "cny": 0.6337, "egp": 0.2644, "eur": 4.9431, "gbp": 5.6907, "hkd": 0.532144, "idr": 0.000283, "inr": 0.055313, "jpy": 0.038001, "khr": 0.001024, "krw": 0.003687, "mmk": 0.002952, "npr": 0.034479, "nzd": 2.9605, "php": 0.085357, "pkr": 0.027093, "sar": 1.10184, "sgd": 3.095, "thb": 0.132383, "twd": 0.145718, "usd": 4.133, "vnd": 0.000179, "xdr": null, "date": "2021-04-16", "rate_type": "selling"}, {"aed": 1.123452, "aud": 3.1823, "bnd": 3.0921, "cad": 3.2971, "chf": 4.4815, "cny": 0.6328, "egp": 0.2627, "eur": 4.9355, "gbp": 5.701, "hkd": 0.530995, "idr": 0.000283, "inr": 0.055359, "jpy": 0.037963, "khr": 0.001011, "krw": 0.003689, "mmk": 0.002948, "npr": 0.034687, "nzd": 2.9417, "php": 0.085339, "pkr": 0.026799, "sar": 1.100181, "sgd": 3.0921, "thb": 0.13198, "twd": 0.145455, "usd": 4.127, "vnd": 0.000179, "xdr": null, "date": "2021-04-19", "rate_type": "buying"}, {"aed": 1.124239, "aud": 3.1855, "bnd": 3.0944, "cad": 3.2992, "chf": 4.4852, "cny": 0.6333, "egp": 0.2635, "eur": 4.9393, "gbp": 5.7053, "hkd": 0.53132, "idr": 0.000284, "inr": 0.0554, "jpy": 0.037992, "khr": 0.001017, "krw": 0.003692, "mmk": 0.00295, "npr": 0.03471, "nzd": 2.9439, "php": 0.085408, "pkr": 0.026947, "sar": 1.100877, "sgd": 3.0944, "thb": 0.132102, "twd": 0.145638, "usd": 4.1295, "vnd": 0.000179, "xdr": 5.9054, "date": "2021-04-19", "rate_type": "middle"}, {"aed": 1.125027, "aud": 3.1887, "bnd": 3.0968, "cad": 3.3014, "chf": 4.4889, "cny": 0.6337, "egp": 0.2644, "eur": 4.9431, "gbp": 5.7096, "hkd": 0.531645, "idr": 0.000284, "inr": 0.055441, "jpy": 0.03802, "khr": 0.001023, "krw": 0.003694, "mmk": 0.002951, "npr": 0.034734, "nzd": 2.9461, "php": 0.085478, "pkr": 0.027095, "sar": 1.101573, "sgd": 3.0968, "thb": 0.132224, "twd": 0.145822, "usd": 4.132, "vnd": 0.000179, "xdr": null, "date": "2021-04-19", "rate_type": "selling"}, {"aed": 1.121002, "aud": 3.1989, "bnd": 3.0976, "cad": 3.2883, "chf": 4.4976, "cny": 0.6324, "egp": 0.2618, "eur": 4.9568, "gbp": 5.7586, "hkd": 0.530165, "idr": 0.000283, "inr": 0.055002, "jpy": 0.038059, "khr": 0.001009, "krw": 0.003688, "mmk": 0.002941, "npr": 0.034368, "nzd": 2.9596, "php": 0.085224, "pkr": 0.02674, "sar": 1.097899, "sgd": 3.0976, "thb": 0.131945, "twd": 0.146236, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2021-04-20", "rate_type": "buying"}, {"aed": 1.121789, "aud": 3.2012, "bnd": 3.1001, "cad": 3.2909, "chf": 4.5008, "cny": 0.6329, "egp": 0.2625, "eur": 4.9607, "gbp": 5.7629, "hkd": 0.53049, "idr": 0.000283, "inr": 0.055043, "jpy": 0.038088, "khr": 0.001015, "krw": 0.00369, "mmk": 0.002943, "npr": 0.034392, "nzd": 2.9622, "php": 0.085293, "pkr": 0.026879, "sar": 1.098683, "sgd": 3.1001, "thb": 0.132067, "twd": 0.146338, "usd": 4.1205, "vnd": 0.000179, "xdr": 5.9102, "date": "2021-04-20", "rate_type": "middle"}, {"aed": 1.122577, "aud": 3.2036, "bnd": 3.1026, "cad": 3.2934, "chf": 4.504, "cny": 0.6335, "egp": 0.2633, "eur": 4.9645, "gbp": 5.7673, "hkd": 0.530815, "idr": 0.000283, "inr": 0.055084, "jpy": 0.038116, "khr": 0.001021, "krw": 0.003693, "mmk": 0.002945, "npr": 0.034416, "nzd": 2.9648, "php": 0.085362, "pkr": 0.027018, "sar": 1.099467, "sgd": 3.1026, "thb": 0.13219, "twd": 0.146439, "usd": 4.123, "vnd": 0.000179, "xdr": null, "date": "2021-04-20", "rate_type": "selling"}, {"aed": 1.121002, "aud": 3.1807, "bnd": 3.0972, "cad": 3.2654, "chf": 4.4942, "cny": 0.6335, "egp": 0.2618, "eur": 4.9556, "gbp": 5.7388, "hkd": 0.530506, "idr": 0.000284, "inr": 0.054608, "jpy": 0.038094, "khr": 0.001009, "krw": 0.003686, "mmk": 0.002941, "npr": 0.034368, "nzd": 2.953, "php": 0.085224, "pkr": 0.02674, "sar": 1.097987, "sgd": 3.0972, "thb": 0.131608, "twd": 0.146616, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2021-04-21", "rate_type": "buying"}, {"aed": 1.121789, "aud": 3.1831, "bnd": 3.0996, "cad": 3.2679, "chf": 4.4979, "cny": 0.634, "egp": 0.2624, "eur": 4.9588, "gbp": 5.7425, "hkd": 0.530832, "idr": 0.000284, "inr": 0.054652, "jpy": 0.038121, "khr": 0.001015, "krw": 0.003689, "mmk": 0.002943, "npr": 0.034392, "nzd": 2.9556, "php": 0.085293, "pkr": 0.026879, "sar": 1.098683, "sgd": 3.0996, "thb": 0.13173, "twd": 0.146783, "usd": 4.1205, "vnd": 0.000179, "xdr": 5.9126, "date": "2021-04-21", "rate_type": "middle"}, {"aed": 1.122577, "aud": 3.1854, "bnd": 3.1021, "cad": 3.2704, "chf": 4.5016, "cny": 0.6345, "egp": 0.2629, "eur": 4.962, "gbp": 5.7462, "hkd": 0.531157, "idr": 0.000284, "inr": 0.054696, "jpy": 0.038148, "khr": 0.001021, "krw": 0.003692, "mmk": 0.002945, "npr": 0.034416, "nzd": 2.9583, "php": 0.085362, "pkr": 0.027018, "sar": 1.099379, "sgd": 3.1021, "thb": 0.131852, "twd": 0.146951, "usd": 4.123, "vnd": 0.000179, "xdr": null, "date": "2021-04-21", "rate_type": "selling"}, {"aed": 1.119913, "aud": 3.1916, "bnd": 3.0977, "cad": 3.2915, "chf": 4.4873, "cny": 0.6338, "egp": 0.2615, "eur": 4.9512, "gbp": 5.7329, "hkd": 0.529922, "idr": 0.000283, "inr": 0.054539, "jpy": 0.038082, "khr": 0.001008, "krw": 0.003685, "mmk": 0.002938, "npr": 0.034335, "nzd": 2.9637, "php": 0.084933, "pkr": 0.026714, "sar": 1.096716, "sgd": 3.0977, "thb": 0.131144, "twd": 0.14639, "usd": 4.114, "vnd": 0.000178, "xdr": null, "date": "2021-04-22", "rate_type": "buying"}, {"aed": 1.120564, "aud": 3.1936, "bnd": 3.0997, "cad": 3.2936, "chf": 4.4905, "cny": 0.6341, "egp": 0.2625, "eur": 4.9544, "gbp": 5.7365, "hkd": 0.530183, "idr": 0.000283, "inr": 0.054567, "jpy": 0.038102, "khr": 0.001014, "krw": 0.003688, "mmk": 0.00294, "npr": 0.034354, "nzd": 2.9656, "php": 0.084992, "pkr": 0.026859, "sar": 1.097278, "sgd": 3.0997, "thb": 0.13125, "twd": 0.146526, "usd": 4.116, "vnd": 0.000178, "xdr": 5.8998, "date": "2021-04-22", "rate_type": "middle"}, {"aed": 1.121215, "aud": 3.1956, "bnd": 3.1018, "cad": 3.2957, "chf": 4.4937, "cny": 0.6345, "egp": 0.2635, "eur": 4.9577, "gbp": 5.7401, "hkd": 0.530445, "idr": 0.000284, "inr": 0.054595, "jpy": 0.038123, "khr": 0.00102, "krw": 0.00369, "mmk": 0.002941, "npr": 0.034374, "nzd": 2.9674, "php": 0.085051, "pkr": 0.027003, "sar": 1.097841, "sgd": 3.1018, "thb": 0.131356, "twd": 0.146663, "usd": 4.118, "vnd": 0.000178, "xdr": null, "date": "2021-04-22", "rate_type": "selling"}, {"aed": 1.119641, "aud": 3.1711, "bnd": 3.0929, "cad": 3.2912, "chf": 4.4858, "cny": 0.6336, "egp": 0.2615, "eur": 4.9434, "gbp": 5.694, "hkd": 0.529971, "idr": 0.000283, "inr": 0.054745, "jpy": 0.038119, "khr": 0.001008, "krw": 0.003675, "mmk": 0.002938, "npr": 0.034292, "nzd": 2.9453, "php": 0.084997, "pkr": 0.026708, "sar": 1.096449, "sgd": 3.0929, "thb": 0.131196, "twd": 0.146334, "usd": 4.113, "vnd": 0.000178, "xdr": null, "date": "2021-04-23", "rate_type": "buying"}, {"aed": 1.120292, "aud": 3.1731, "bnd": 3.095, "cad": 3.2933, "chf": 4.4889, "cny": 0.6339, "egp": 0.2621, "eur": 4.9466, "gbp": 5.6976, "hkd": 0.530239, "idr": 0.000283, "inr": 0.054779, "jpy": 0.038142, "khr": 0.001014, "krw": 0.003677, "mmk": 0.002939, "npr": 0.034312, "nzd": 2.9476, "php": 0.085056, "pkr": 0.026791, "sar": 1.097012, "sgd": 3.095, "thb": 0.131302, "twd": 0.146467, "usd": 4.115, "vnd": 0.000178, "xdr": 5.9049, "date": "2021-04-23", "rate_type": "middle"}, {"aed": 1.120943, "aud": 3.175, "bnd": 3.0971, "cad": 3.2954, "chf": 4.4921, "cny": 0.6343, "egp": 0.2627, "eur": 4.9499, "gbp": 5.7012, "hkd": 0.530507, "idr": 0.000284, "inr": 0.054813, "jpy": 0.038166, "khr": 0.00102, "krw": 0.003679, "mmk": 0.002941, "npr": 0.034331, "nzd": 2.9498, "php": 0.085115, "pkr": 0.026873, "sar": 1.097574, "sgd": 3.0971, "thb": 0.131408, "twd": 0.146601, "usd": 4.117, "vnd": 0.000178, "xdr": null, "date": "2021-04-23", "rate_type": "selling"}, {"aed": 1.116646, "aud": 3.1819, "bnd": 3.093, "cad": 3.2898, "chf": 4.4904, "cny": 0.6314, "egp": 0.2608, "eur": 4.9638, "gbp": 5.6964, "hkd": 0.528595, "idr": 0.000282, "inr": 0.054737, "jpy": 0.03802, "khr": 0.001005, "krw": 0.003674, "mmk": 0.002646, "npr": 0.034175, "nzd": 2.9534, "php": 0.084743, "pkr": 0.026636, "sar": 1.09375, "sgd": 3.093, "thb": 0.13072, "twd": 0.146083, "usd": 4.102, "vnd": 0.000178, "xdr": null, "date": "2021-04-26", "rate_type": "buying"}, {"aed": 1.117433, "aud": 3.1841, "bnd": 3.0954, "cad": 3.2923, "chf": 4.4934, "cny": 0.6319, "egp": 0.2611, "eur": 4.9677, "gbp": 5.7001, "hkd": 0.528924, "idr": 0.000283, "inr": 0.054778, "jpy": 0.038045, "khr": 0.001011, "krw": 0.00368, "mmk": 0.002648, "npr": 0.034197, "nzd": 2.9561, "php": 0.084813, "pkr": 0.026718, "sar": 1.094446, "sgd": 3.0954, "thb": 0.130842, "twd": 0.14625, "usd": 4.1045, "vnd": 0.000178, "xdr": 5.8911, "date": "2021-04-26", "rate_type": "middle"}, {"aed": 1.11822, "aud": 3.1862, "bnd": 3.0978, "cad": 3.2948, "chf": 4.4964, "cny": 0.6324, "egp": 0.2615, "eur": 4.9715, "gbp": 5.7038, "hkd": 0.529253, "idr": 0.000283, "inr": 0.054818, "jpy": 0.03807, "khr": 0.001017, "krw": 0.003685, "mmk": 0.00265, "npr": 0.034219, "nzd": 2.9587, "php": 0.084882, "pkr": 0.026799, "sar": 1.095142, "sgd": 3.0978, "thb": 0.130963, "twd": 0.146417, "usd": 4.107, "vnd": 0.000178, "xdr": null, "date": "2021-04-26", "rate_type": "selling"}, {"aed": 1.116102, "aud": 3.1947, "bnd": 3.0911, "cad": 3.3073, "chf": 4.4828, "cny": 0.6321, "egp": 0.261, "eur": 4.9524, "gbp": 5.6957, "hkd": 0.528296, "idr": 0.000283, "inr": 0.054804, "jpy": 0.037914, "khr": 0.001004, "krw": 0.00369, "mmk": 0.002645, "npr": 0.034292, "nzd": 2.9639, "php": 0.084781, "pkr": 0.026623, "sar": 1.093246, "sgd": 3.0911, "thb": 0.130366, "twd": 0.147117, "usd": 4.1, "vnd": 0.000178, "xdr": null, "date": "2021-04-27", "rate_type": "buying"}, {"aed": 1.116753, "aud": 3.1967, "bnd": 3.0932, "cad": 3.309, "chf": 4.4853, "cny": 0.6325, "egp": 0.2614, "eur": 4.955, "gbp": 5.6987, "hkd": 0.528557, "idr": 0.000283, "inr": 0.054832, "jpy": 0.037936, "khr": 0.00101, "krw": 0.003693, "mmk": 0.002646, "npr": 0.034312, "nzd": 2.9657, "php": 0.08484, "pkr": 0.026649, "sar": 1.093808, "sgd": 3.0932, "thb": 0.130471, "twd": 0.147239, "usd": 4.102, "vnd": 0.000178, "xdr": 5.8949, "date": "2021-04-27", "rate_type": "middle"}, {"aed": 1.117404, "aud": 3.1987, "bnd": 3.0953, "cad": 3.3107, "chf": 4.4877, "cny": 0.6329, "egp": 0.2619, "eur": 4.9576, "gbp": 5.7017, "hkd": 0.528818, "idr": 0.000283, "inr": 0.05486, "jpy": 0.037958, "khr": 0.001016, "krw": 0.003696, "mmk": 0.002648, "npr": 0.034332, "nzd": 2.9676, "php": 0.084899, "pkr": 0.026675, "sar": 1.094371, "sgd": 3.0953, "thb": 0.130576, "twd": 0.147361, "usd": 4.104, "vnd": 0.000178, "xdr": null, "date": "2021-04-27", "rate_type": "selling"}, {"aed": 1.11583, "aud": 3.1784, "bnd": 3.088, "cad": 3.3022, "chf": 4.4778, "cny": 0.6323, "egp": 0.2608, "eur": 4.9508, "gbp": 5.6923, "hkd": 0.528052, "idr": 0.000283, "inr": 0.054946, "jpy": 0.03763, "khr": 0.001004, "krw": 0.003681, "mmk": 0.002644, "npr": 0.034313, "nzd": 2.9464, "php": 0.084638, "pkr": 0.026496, "sar": 1.092717, "sgd": 3.088, "thb": 0.130458, "twd": 0.146797, "usd": 4.099, "vnd": 0.000178, "xdr": null, "date": "2021-04-28", "rate_type": "buying"}, {"aed": 1.11648, "aud": 3.1803, "bnd": 3.0896, "cad": 3.3039, "chf": 4.481, "cny": 0.6326, "egp": 0.2616, "eur": 4.9534, "gbp": 5.6953, "hkd": 0.528313, "idr": 0.000283, "inr": 0.054981, "jpy": 0.037651, "khr": 0.00101, "krw": 0.003684, "mmk": 0.002646, "npr": 0.034332, "nzd": 2.9486, "php": 0.084696, "pkr": 0.02657, "sar": 1.093279, "sgd": 3.0896, "thb": 0.130564, "twd": 0.146947, "usd": 4.101, "vnd": 0.000178, "xdr": 5.8901, "date": "2021-04-28", "rate_type": "middle"}, {"aed": 1.117131, "aud": 3.1823, "bnd": 3.0912, "cad": 3.3057, "chf": 4.4842, "cny": 0.6329, "egp": 0.2625, "eur": 4.956, "gbp": 5.6982, "hkd": 0.528574, "idr": 0.000283, "inr": 0.055015, "jpy": 0.037673, "khr": 0.001016, "krw": 0.003686, "mmk": 0.002647, "npr": 0.034352, "nzd": 2.9509, "php": 0.084755, "pkr": 0.026643, "sar": 1.093842, "sgd": 3.0912, "thb": 0.130669, "twd": 0.147098, "usd": 4.103, "vnd": 0.000178, "xdr": null, "date": "2021-04-28", "rate_type": "selling"}, {"aed": 1.115557, "aud": 3.1874, "bnd": 3.0898, "cad": 3.3385, "chf": 4.5063, "cny": 0.6331, "egp": 0.2609, "eur": 4.9672, "gbp": 5.7175, "hkd": 0.527855, "idr": 0.000284, "inr": 0.055296, "jpy": 0.037617, "khr": 0.001004, "krw": 0.0037, "mmk": 0.002644, "npr": 0.034588, "nzd": 2.9694, "php": 0.084811, "pkr": 0.026645, "sar": 1.09245, "sgd": 3.0898, "thb": 0.131388, "twd": 0.147013, "usd": 4.098, "vnd": 0.000178, "xdr": null, "date": "2021-04-30", "rate_type": "buying"}, {"aed": 1.116344, "aud": 3.1898, "bnd": 3.0922, "cad": 3.3407, "chf": 4.5115, "cny": 0.6336, "egp": 0.2618, "eur": 4.971, "gbp": 5.7218, "hkd": 0.528194, "idr": 0.000284, "inr": 0.055337, "jpy": 0.037643, "khr": 0.00101, "krw": 0.003703, "mmk": 0.002645, "npr": 0.034612, "nzd": 2.9716, "php": 0.084881, "pkr": 0.026731, "sar": 1.093146, "sgd": 3.0922, "thb": 0.131511, "twd": 0.147119, "usd": 4.1005, "vnd": 0.000178, "xdr": 5.8955, "date": "2021-04-30", "rate_type": "middle"}, {"aed": 1.117131, "aud": 3.1921, "bnd": 3.0945, "cad": 3.3428, "chf": 4.5167, "cny": 0.6341, "egp": 0.2628, "eur": 4.9749, "gbp": 5.7261, "hkd": 0.528533, "idr": 0.000284, "inr": 0.055379, "jpy": 0.03767, "khr": 0.001016, "krw": 0.003705, "mmk": 0.002647, "npr": 0.034636, "nzd": 2.9739, "php": 0.08495, "pkr": 0.026817, "sar": 1.093842, "sgd": 3.0945, "thb": 0.131633, "twd": 0.147225, "usd": 4.103, "vnd": 0.000178, "xdr": null, "date": "2021-04-30", "rate_type": "selling"}, {"aed": 1.11583, "aud": 3.1689, "bnd": 3.0827, "cad": 3.3401, "chf": 4.4886, "cny": 0.6331, "egp": 0.2609, "eur": 4.9323, "gbp": 5.6693, "hkd": 0.527786, "idr": 0.000284, "inr": 0.055302, "jpy": 0.037482, "khr": 0.001004, "krw": 0.003672, "mmk": 0.002644, "npr": 0.034588, "nzd": 2.9439, "php": 0.085147, "pkr": 0.026695, "sar": 1.09295, "sgd": 3.0827, "thb": 0.131547, "twd": 0.14676, "usd": 4.099, "vnd": 0.000178, "xdr": null, "date": "2021-05-03", "rate_type": "buying"}, {"aed": 1.11648, "aud": 3.1709, "bnd": 3.0844, "cad": 3.3419, "chf": 4.4918, "cny": 0.6335, "egp": 0.2619, "eur": 4.9349, "gbp": 5.6729, "hkd": 0.528064, "idr": 0.000284, "inr": 0.055348, "jpy": 0.037505, "khr": 0.00101, "krw": 0.003674, "mmk": 0.002646, "npr": 0.034606, "nzd": 2.9455, "php": 0.085216, "pkr": 0.026778, "sar": 1.093513, "sgd": 3.0844, "thb": 0.131653, "twd": 0.14691, "usd": 4.101, "vnd": 0.000178, "xdr": 5.889, "date": "2021-05-03", "rate_type": "middle"}, {"aed": 1.117131, "aud": 3.1729, "bnd": 3.0861, "cad": 3.3437, "chf": 4.495, "cny": 0.6339, "egp": 0.2628, "eur": 4.9376, "gbp": 5.6765, "hkd": 0.528342, "idr": 0.000284, "inr": 0.055394, "jpy": 0.037529, "khr": 0.001016, "krw": 0.003675, "mmk": 0.002647, "npr": 0.034624, "nzd": 2.9472, "php": 0.085284, "pkr": 0.026861, "sar": 1.094075, "sgd": 3.0861, "thb": 0.13176, "twd": 0.147061, "usd": 4.103, "vnd": 0.000178, "xdr": null, "date": "2021-05-03", "rate_type": "selling"}, {"aed": 1.116102, "aud": 3.1791, "bnd": 3.0827, "cad": 3.3374, "chf": 4.4946, "cny": 0.6333, "egp": 0.261, "eur": 4.9421, "gbp": 5.699, "hkd": 0.527902, "idr": 0.000284, "inr": 0.055504, "jpy": 0.037577, "khr": 0.001004, "krw": 0.003661, "mmk": 0.002645, "npr": 0.034664, "nzd": 2.9487, "php": 0.085328, "pkr": 0.026719, "sar": 1.092984, "sgd": 3.0827, "thb": 0.131579, "twd": 0.146764, "usd": 4.1, "vnd": 0.000178, "xdr": null, "date": "2021-05-04", "rate_type": "buying"}, {"aed": 1.116889, "aud": 3.1815, "bnd": 3.0852, "cad": 3.3396, "chf": 4.4984, "cny": 0.6337, "egp": 0.262, "eur": 4.946, "gbp": 5.7029, "hkd": 0.528227, "idr": 0.000284, "inr": 0.055539, "jpy": 0.037605, "khr": 0.001011, "krw": 0.003663, "mmk": 0.002647, "npr": 0.034688, "nzd": 2.9509, "php": 0.085398, "pkr": 0.026788, "sar": 1.093679, "sgd": 3.0852, "thb": 0.131701, "twd": 0.146885, "usd": 4.1025, "vnd": 0.000178, "xdr": 5.8819, "date": "2021-05-04", "rate_type": "middle"}, {"aed": 1.117676, "aud": 3.1838, "bnd": 3.0876, "cad": 3.3417, "chf": 4.5021, "cny": 0.6342, "egp": 0.263, "eur": 4.9498, "gbp": 5.7068, "hkd": 0.528552, "idr": 0.000284, "inr": 0.055574, "jpy": 0.037633, "khr": 0.001017, "krw": 0.003666, "mmk": 0.002648, "npr": 0.034712, "nzd": 2.9531, "php": 0.085467, "pkr": 0.026856, "sar": 1.094375, "sgd": 3.0876, "thb": 0.131824, "twd": 0.147006, "usd": 4.105, "vnd": 0.000178, "xdr": null, "date": "2021-05-04", "rate_type": "selling"}, {"aed": 1.12073, "aud": 3.1808, "bnd": 3.0832, "cad": 3.3496, "chf": 4.5073, "cny": 0.6359, "egp": 0.2619, "eur": 4.9482, "gbp": 5.7214, "hkd": 0.529961, "idr": 0.000285, "inr": 0.055801, "jpy": 0.03765, "khr": 0.001008, "krw": 0.003664, "mmk": 0.002656, "npr": 0.034837, "nzd": 2.9486, "php": 0.085735, "pkr": 0.026786, "sar": 1.097515, "sgd": 3.0832, "thb": 0.131871, "twd": 0.147167, "usd": 4.117, "vnd": 0.000178, "xdr": null, "date": "2021-05-05", "rate_type": "buying"}, {"aed": 1.121517, "aud": 3.1831, "bnd": 3.0859, "cad": 3.3518, "chf": 4.5103, "cny": 0.6364, "egp": 0.2629, "eur": 4.9514, "gbp": 5.7257, "hkd": 0.530286, "idr": 0.000285, "inr": 0.055842, "jpy": 0.037678, "khr": 0.001014, "krw": 0.003666, "mmk": 0.002658, "npr": 0.034861, "nzd": 2.9512, "php": 0.085805, "pkr": 0.026855, "sar": 1.098211, "sgd": 3.0859, "thb": 0.131993, "twd": 0.147336, "usd": 4.1195, "vnd": 0.000179, "xdr": 5.8987, "date": "2021-05-05", "rate_type": "middle"}, {"aed": 1.122305, "aud": 3.1855, "bnd": 3.0886, "cad": 3.3539, "chf": 4.5133, "cny": 0.6368, "egp": 0.2639, "eur": 4.9546, "gbp": 5.73, "hkd": 0.530611, "idr": 0.000286, "inr": 0.055884, "jpy": 0.037706, "khr": 0.00102, "krw": 0.003669, "mmk": 0.002659, "npr": 0.034885, "nzd": 2.9538, "php": 0.085875, "pkr": 0.026924, "sar": 1.098907, "sgd": 3.0886, "thb": 0.132115, "twd": 0.147504, "usd": 4.122, "vnd": 0.000179, "xdr": null, "date": "2021-05-05", "rate_type": "selling"}, {"aed": 1.12073, "aud": 3.187, "bnd": 3.0814, "cad": 3.3532, "chf": 4.5044, "cny": 0.6359, "egp": 0.2619, "eur": 4.94, "gbp": 5.7218, "hkd": 0.529872, "idr": 0.000285, "inr": 0.055771, "jpy": 0.03766, "khr": 0.001008, "krw": 0.003657, "mmk": 0.002656, "npr": 0.03481, "nzd": 2.9688, "php": 0.085771, "pkr": 0.026842, "sar": 1.09775, "sgd": 3.0809, "thb": 0.131997, "twd": 0.147188, "usd": 4.117, "vnd": 0.000179, "xdr": null, "date": "2021-05-06", "rate_type": "buying"}, {"aed": 1.121517, "aud": 3.1893, "bnd": 3.0833, "cad": 3.3557, "chf": 4.5074, "cny": 0.6364, "egp": 0.2629, "eur": 4.9432, "gbp": 5.7261, "hkd": 0.530204, "idr": 0.000285, "inr": 0.055812, "jpy": 0.037688, "khr": 0.001014, "krw": 0.003659, "mmk": 0.002658, "npr": 0.034833, "nzd": 2.9714, "php": 0.085841, "pkr": 0.02694, "sar": 1.098445, "sgd": 3.0833, "thb": 0.13212, "twd": 0.147309, "usd": 4.1195, "vnd": 0.000179, "xdr": 5.9015, "date": "2021-05-06", "rate_type": "middle"}, {"aed": 1.122305, "aud": 3.1917, "bnd": 3.0853, "cad": 3.3583, "chf": 4.5103, "cny": 0.6368, "egp": 0.2639, "eur": 4.9464, "gbp": 5.7304, "hkd": 0.530536, "idr": 0.000286, "inr": 0.055854, "jpy": 0.037716, "khr": 0.00102, "krw": 0.003662, "mmk": 0.002659, "npr": 0.034855, "nzd": 2.974, "php": 0.085911, "pkr": 0.027038, "sar": 1.099141, "sgd": 3.0858, "thb": 0.132243, "twd": 0.14743, "usd": 4.122, "vnd": 0.000179, "xdr": null, "date": "2021-05-06", "rate_type": "selling"}, {"aed": 1.119913, "aud": 3.2036, "bnd": 3.0877, "cad": 3.386, "chf": 4.5318, "cny": 0.6365, "egp": 0.2617, "eur": 4.9631, "gbp": 5.7205, "hkd": 0.529663, "idr": 0.000287, "inr": 0.055879, "jpy": 0.037702, "khr": 0.001007, "krw": 0.003671, "mmk": 0.002654, "npr": 0.034859, "nzd": 2.9777, "php": 0.085869, "pkr": 0.026688, "sar": 1.096716, "sgd": 3.0877, "thb": 0.131775, "twd": 0.147249, "usd": 4.119, "vnd": 0.000178, "xdr": null, "date": "2021-05-07", "rate_type": "buying"}, {"aed": 1.1207, "aud": 3.2059, "bnd": 3.0901, "cad": 3.3882, "chf": 4.5348, "cny": 0.637, "egp": 0.2627, "eur": 4.967, "gbp": 5.7242, "hkd": 0.529988, "idr": 0.000287, "inr": 0.055935, "jpy": 0.03773, "khr": 0.001013, "krw": 0.003674, "mmk": 0.002656, "npr": 0.034881, "nzd": 2.9803, "php": 0.085948, "pkr": 0.026853, "sar": 1.097411, "sgd": 3.0901, "thb": 0.131897, "twd": 0.147418, "usd": 4.1215, "vnd": 0.000178, "xdr": 5.9017, "date": "2021-05-07", "rate_type": "middle"}, {"aed": 1.121488, "aud": 3.2083, "bnd": 3.0926, "cad": 3.3904, "chf": 4.5378, "cny": 0.6374, "egp": 0.2637, "eur": 4.9708, "gbp": 5.7279, "hkd": 0.530314, "idr": 0.000288, "inr": 0.055991, "jpy": 0.037758, "khr": 0.00102, "krw": 0.003676, "mmk": 0.002657, "npr": 0.034904, "nzd": 2.983, "php": 0.086028, "pkr": 0.027019, "sar": 1.098107, "sgd": 3.0926, "thb": 0.132019, "twd": 0.147587, "usd": 4.124, "vnd": 0.000179, "xdr": null, "date": "2021-05-07", "rate_type": "selling"}, {"aed": 1.116102, "aud": 3.2169, "bnd": 3.0915, "cad": 3.3809, "chf": 4.549, "cny": 0.6372, "egp": 0.2611, "eur": 4.9856, "gbp": 5.7511, "hkd": 0.527949, "idr": 0.000287, "inr": 0.055968, "jpy": 0.037698, "khr": 0.001002, "krw": 0.003677, "mmk": 0.002645, "npr": 0.034855, "nzd": 2.9856, "php": 0.085667, "pkr": 0.026889, "sar": 1.092984, "sgd": 3.0915, "thb": 0.131537, "twd": 0.147122, "usd": 4.1, "vnd": 0.000178, "xdr": null, "date": "2021-05-10", "rate_type": "buying"}, {"aed": 1.116617, "aud": 3.2193, "bnd": 3.0936, "cad": 3.3827, "chf": 4.5517, "cny": 0.6376, "egp": 0.2618, "eur": 4.9882, "gbp": 5.7536, "hkd": 0.528146, "idr": 0.000287, "inr": 0.05599, "jpy": 0.037717, "khr": 0.001008, "krw": 0.003679, "mmk": 0.002646, "npr": 0.034869, "nzd": 2.9871, "php": 0.085725, "pkr": 0.02697, "sar": 1.093413, "sgd": 3.0936, "thb": 0.131606, "twd": 0.147255, "usd": 4.1015, "vnd": 0.000178, "xdr": 5.8887, "date": "2021-05-10", "rate_type": "middle"}, {"aed": 1.117131, "aud": 3.2217, "bnd": 3.0957, "cad": 3.3845, "chf": 4.5543, "cny": 0.638, "egp": 0.2625, "eur": 4.9909, "gbp": 5.7561, "hkd": 0.528342, "idr": 0.000287, "inr": 0.056012, "jpy": 0.037736, "khr": 0.001014, "krw": 0.00368, "mmk": 0.002647, "npr": 0.034884, "nzd": 2.9886, "php": 0.085783, "pkr": 0.02705, "sar": 1.093842, "sgd": 3.0957, "thb": 0.131675, "twd": 0.147388, "usd": 4.103, "vnd": 0.000178, "xdr": null, "date": "2021-05-10", "rate_type": "selling"}, {"aed": 1.118824, "aud": 3.2153, "bnd": 3.096, "cad": 3.3939, "chf": 4.5601, "cny": 0.6404, "egp": 0.2615, "eur": 4.9838, "gbp": 5.8017, "hkd": 0.529216, "idr": 0.000289, "inr": 0.055917, "jpy": 0.037717, "khr": 0.001004, "krw": 0.003669, "mmk": 0.002652, "npr": 0.035014, "nzd": 2.9814, "php": 0.085822, "pkr": 0.026924, "sar": 1.095883, "sgd": 3.0953, "thb": 0.131985, "twd": 0.147815, "usd": 4.11, "vnd": 0.000178, "xdr": null, "date": "2021-05-11", "rate_type": "buying"}, {"aed": 1.120292, "aud": 3.2204, "bnd": 3.1004, "cad": 3.3982, "chf": 4.5659, "cny": 0.6413, "egp": 0.2626, "eur": 4.9907, "gbp": 5.8089, "hkd": 0.529864, "idr": 0.00029, "inr": 0.055986, "jpy": 0.037768, "khr": 0.00101, "krw": 0.003674, "mmk": 0.002655, "npr": 0.03506, "nzd": 2.9858, "php": 0.085944, "pkr": 0.027019, "sar": 1.097246, "sgd": 3.1, "thb": 0.132188, "twd": 0.148075, "usd": 4.115, "vnd": 0.000178, "xdr": 5.9355, "date": "2021-05-11", "rate_type": "middle"}, {"aed": 1.12176, "aud": 3.2255, "bnd": 3.1047, "cad": 3.4024, "chf": 4.5717, "cny": 0.6422, "egp": 0.2638, "eur": 4.9976, "gbp": 5.8162, "hkd": 0.530511, "idr": 0.00029, "inr": 0.056056, "jpy": 0.037819, "khr": 0.001017, "krw": 0.003679, "mmk": 0.002658, "npr": 0.035106, "nzd": 2.9903, "php": 0.086066, "pkr": 0.027114, "sar": 1.098608, "sgd": 3.1047, "thb": 0.132391, "twd": 0.148335, "usd": 4.12, "vnd": 0.000179, "xdr": null, "date": "2021-05-11", "rate_type": "selling"}, {"aed": 1.121546, "aud": 3.2223, "bnd": 3.104, "cad": 3.4021, "chf": 4.5545, "cny": 0.6408, "egp": 0.2619, "eur": 5.0009, "gbp": 5.8199, "hkd": 0.530374, "idr": 0.00029, "inr": 0.056146, "jpy": 0.037875, "khr": 0.001006, "krw": 0.003667, "mmk": 0.002658, "npr": 0.035106, "nzd": 2.987, "php": 0.08612, "pkr": 0.026977, "sar": 1.098549, "sgd": 3.104, "thb": 0.132433, "twd": 0.147978, "usd": 4.12, "vnd": 0.000179, "xdr": null, "date": "2021-05-12", "rate_type": "buying"}, {"aed": 1.123014, "aud": 3.2272, "bnd": 3.1079, "cad": 3.4066, "chf": 4.561, "cny": 0.6416, "egp": 0.2631, "eur": 5.0071, "gbp": 5.8272, "hkd": 0.531035, "idr": 0.000291, "inr": 0.056218, "jpy": 0.037922, "khr": 0.001012, "krw": 0.003672, "mmk": 0.002661, "npr": 0.035151, "nzd": 2.9917, "php": 0.086243, "pkr": 0.027133, "sar": 1.099912, "sgd": 3.1079, "thb": 0.132637, "twd": 0.148184, "usd": 4.125, "vnd": 0.000179, "xdr": 5.9484, "date": "2021-05-12", "rate_type": "middle"}, {"aed": 1.124483, "aud": 3.2321, "bnd": 3.1118, "cad": 3.411, "chf": 4.5676, "cny": 0.6425, "egp": 0.2642, "eur": 5.0134, "gbp": 5.8345, "hkd": 0.531696, "idr": 0.000291, "inr": 0.05629, "jpy": 0.03797, "khr": 0.001019, "krw": 0.003677, "mmk": 0.002665, "npr": 0.035197, "nzd": 2.9963, "php": 0.086366, "pkr": 0.027288, "sar": 1.101275, "sgd": 3.1118, "thb": 0.13284, "twd": 0.14839, "usd": 4.13, "vnd": 0.000179, "xdr": null, "date": "2021-05-12", "rate_type": "selling"}, {"aed": 1.125357, "aud": 3.208, "bnd": 3.0973, "cad": 3.41, "chf": 4.5806, "cny": 0.6422, "egp": 0.2628, "eur": 5.0154, "gbp": 5.8232, "hkd": 0.532204, "idr": 0.000291, "inr": 0.056391, "jpy": 0.037771, "khr": 0.001007, "krw": 0.003655, "mmk": 0.002667, "npr": 0.035252, "nzd": 2.9889, "php": 0.086449, "pkr": 0.027099, "sar": 1.102282, "sgd": 3.0973, "thb": 0.131782, "twd": 0.147406, "usd": 4.134, "vnd": 0.000179, "xdr": null, "date": "2021-05-17", "rate_type": "buying"}, {"aed": 1.125873, "aud": 3.2096, "bnd": 3.099, "cad": 3.4118, "chf": 4.5833, "cny": 0.6424, "egp": 0.2632, "eur": 5.018, "gbp": 5.8257, "hkd": 0.5324, "idr": 0.000291, "inr": 0.056419, "jpy": 0.03779, "khr": 0.001013, "krw": 0.003657, "mmk": 0.002668, "npr": 0.035266, "nzd": 2.9908, "php": 0.086499, "pkr": 0.02714, "sar": 1.102712, "sgd": 3.099, "thb": 0.131872, "twd": 0.147538, "usd": 4.1355, "vnd": 0.000179, "xdr": 5.9497, "date": "2021-05-17", "rate_type": "middle"}, {"aed": 1.126389, "aud": 3.2111, "bnd": 3.1007, "cad": 3.4136, "chf": 4.586, "cny": 0.6427, "egp": 0.2637, "eur": 5.0207, "gbp": 5.8282, "hkd": 0.532597, "idr": 0.000291, "inr": 0.056447, "jpy": 0.037808, "khr": 0.001019, "krw": 0.003658, "mmk": 0.002669, "npr": 0.035281, "nzd": 2.9927, "php": 0.086548, "pkr": 0.027181, "sar": 1.103141, "sgd": 3.1007, "thb": 0.131962, "twd": 0.147671, "usd": 4.137, "vnd": 0.00018, "xdr": null, "date": "2021-05-17", "rate_type": "selling"}, {"aed": 1.122907, "aud": 3.208, "bnd": 3.0906, "cad": 3.4201, "chf": 4.5656, "cny": 0.6406, "egp": 0.2622, "eur": 5.0139, "gbp": 5.8369, "hkd": 0.531134, "idr": 0.000289, "inr": 0.056245, "jpy": 0.037764, "khr": 0.001007, "krw": 0.003628, "mmk": 0.002661, "npr": 0.035211, "nzd": 2.9787, "php": 0.086171, "pkr": 0.026919, "sar": 1.099883, "sgd": 3.0904, "thb": 0.131161, "twd": 0.146834, "usd": 4.125, "vnd": 0.000179, "xdr": null, "date": "2021-05-18", "rate_type": "buying"}, {"aed": 1.123559, "aud": 3.21, "bnd": 3.0924, "cad": 3.4223, "chf": 4.5688, "cny": 0.6409, "egp": 0.263, "eur": 5.0172, "gbp": 5.8405, "hkd": 0.531398, "idr": 0.000289, "inr": 0.056276, "jpy": 0.037788, "khr": 0.001013, "krw": 0.00363, "mmk": 0.002663, "npr": 0.03523, "nzd": 2.9809, "php": 0.086231, "pkr": 0.027024, "sar": 1.100445, "sgd": 3.0924, "thb": 0.131266, "twd": 0.146983, "usd": 4.127, "vnd": 0.000179, "xdr": 5.9474, "date": "2021-05-18", "rate_type": "middle"}, {"aed": 1.12421, "aud": 3.2119, "bnd": 3.0943, "cad": 3.4246, "chf": 4.572, "cny": 0.6413, "egp": 0.2638, "eur": 5.0205, "gbp": 5.8442, "hkd": 0.531663, "idr": 0.000289, "inr": 0.056307, "jpy": 0.037811, "khr": 0.001019, "krw": 0.003632, "mmk": 0.002664, "npr": 0.035248, "nzd": 2.9832, "php": 0.08629, "pkr": 0.027129, "sar": 1.101008, "sgd": 3.0945, "thb": 0.131371, "twd": 0.147133, "usd": 4.129, "vnd": 0.000179, "xdr": null, "date": "2021-05-18", "rate_type": "selling"}, {"aed": 1.122363, "aud": 3.2122, "bnd": 3.0974, "cad": 3.4165, "chf": 4.5913, "cny": 0.6416, "egp": 0.2621, "eur": 5.0408, "gbp": 5.8518, "hkd": 0.530945, "idr": 0.000289, "inr": 0.056376, "jpy": 0.037822, "khr": 0.001004, "krw": 0.003655, "mmk": 0.002511, "npr": 0.035272, "nzd": 2.9859, "php": 0.086255, "pkr": 0.026925, "sar": 1.099349, "sgd": 3.0974, "thb": 0.131055, "twd": 0.14755, "usd": 4.123, "vnd": 0.000179, "xdr": null, "date": "2021-05-19", "rate_type": "buying"}, {"aed": 1.123014, "aud": 3.2142, "bnd": 3.0999, "cad": 3.4187, "chf": 4.5946, "cny": 0.642, "egp": 0.2631, "eur": 5.0434, "gbp": 5.8548, "hkd": 0.531206, "idr": 0.000289, "inr": 0.056426, "jpy": 0.037842, "khr": 0.00101, "krw": 0.003657, "mmk": 0.002512, "npr": 0.035293, "nzd": 2.9882, "php": 0.086315, "pkr": 0.027011, "sar": 1.099912, "sgd": 3.0999, "thb": 0.131161, "twd": 0.147675, "usd": 4.125, "vnd": 0.000179, "xdr": 5.957, "date": "2021-05-19", "rate_type": "middle"}, {"aed": 1.123666, "aud": 3.2162, "bnd": 3.1023, "cad": 3.4209, "chf": 4.5978, "cny": 0.6423, "egp": 0.264, "eur": 5.0461, "gbp": 5.8579, "hkd": 0.531467, "idr": 0.000289, "inr": 0.056475, "jpy": 0.037862, "khr": 0.001016, "krw": 0.003659, "mmk": 0.002513, "npr": 0.035313, "nzd": 2.9904, "php": 0.086375, "pkr": 0.027098, "sar": 1.100475, "sgd": 3.1023, "thb": 0.131266, "twd": 0.147799, "usd": 4.127, "vnd": 0.000179, "xdr": null, "date": "2021-05-19", "rate_type": "selling"}, {"aed": 1.127263, "aud": 3.2031, "bnd": 3.1042, "cad": 3.4181, "chf": 4.5818, "cny": 0.6434, "egp": 0.2633, "eur": 5.045, "gbp": 5.8475, "hkd": 0.533263, "idr": 0.00029, "inr": 0.056548, "jpy": 0.037918, "khr": 0.001008, "krw": 0.003652, "mmk": 0.002522, "npr": 0.035369, "nzd": 2.9695, "php": 0.086388, "pkr": 0.026986, "sar": 1.104149, "sgd": 3.1042, "thb": 0.131711, "twd": 0.147962, "usd": 4.141, "vnd": 0.00018, "xdr": null, "date": "2021-05-20", "rate_type": "buying"}, {"aed": 1.128051, "aud": 3.2054, "bnd": 3.1067, "cad": 3.4203, "chf": 4.5848, "cny": 0.6439, "egp": 0.2643, "eur": 5.0489, "gbp": 5.8512, "hkd": 0.533592, "idr": 0.00029, "inr": 0.05659, "jpy": 0.037946, "khr": 0.001014, "krw": 0.003658, "mmk": 0.002523, "npr": 0.035393, "nzd": 2.9721, "php": 0.086576, "pkr": 0.027055, "sar": 1.104845, "sgd": 3.1067, "thb": 0.131833, "twd": 0.148064, "usd": 4.1435, "vnd": 0.00018, "xdr": 5.9806, "date": "2021-05-20", "rate_type": "middle"}, {"aed": 1.128839, "aud": 3.2078, "bnd": 3.1091, "cad": 3.4225, "chf": 4.5878, "cny": 0.6444, "egp": 0.2653, "eur": 5.0527, "gbp": 5.855, "hkd": 0.533921, "idr": 0.00029, "inr": 0.056632, "jpy": 0.037974, "khr": 0.00102, "krw": 0.003663, "mmk": 0.002525, "npr": 0.035418, "nzd": 2.9748, "php": 0.086764, "pkr": 0.027125, "sar": 1.105541, "sgd": 3.1091, "thb": 0.131954, "twd": 0.148167, "usd": 4.146, "vnd": 0.00018, "xdr": null, "date": "2021-05-20", "rate_type": "selling"}, {"aed": 1.126718, "aud": 3.2148, "bnd": 3.1099, "cad": 3.4314, "chf": 4.6127, "cny": 0.6431, "egp": 0.2631, "eur": 5.0628, "gbp": 5.8687, "hkd": 0.533198, "idr": 0.000288, "inr": 0.056662, "jpy": 0.038028, "khr": 0.001007, "krw": 0.003673, "mmk": 0.002521, "npr": 0.035382, "nzd": 2.9747, "php": 0.086499, "pkr": 0.02692, "sar": 1.103645, "sgd": 3.1099, "thb": 0.131941, "twd": 0.147975, "usd": 4.139, "vnd": 0.00018, "xdr": null, "date": "2021-05-21", "rate_type": "buying"}, {"aed": 1.127234, "aud": 3.2163, "bnd": 3.1112, "cad": 3.4333, "chf": 4.6147, "cny": 0.6434, "egp": 0.2641, "eur": 5.0655, "gbp": 5.8716, "hkd": 0.533394, "idr": 0.000288, "inr": 0.056702, "jpy": 0.038047, "khr": 0.001013, "krw": 0.003675, "mmk": 0.002522, "npr": 0.035398, "nzd": 2.9766, "php": 0.086549, "pkr": 0.026996, "sar": 1.104074, "sgd": 3.1112, "thb": 0.132031, "twd": 0.148042, "usd": 4.1405, "vnd": 0.00018, "xdr": 5.9736, "date": "2021-05-21", "rate_type": "middle"}, {"aed": 1.12775, "aud": 3.2179, "bnd": 3.1124, "cad": 3.4351, "chf": 4.6166, "cny": 0.6438, "egp": 0.265, "eur": 5.0682, "gbp": 5.8746, "hkd": 0.533591, "idr": 0.000288, "inr": 0.056742, "jpy": 0.038066, "khr": 0.001019, "krw": 0.003677, "mmk": 0.002523, "npr": 0.035414, "nzd": 2.9785, "php": 0.086598, "pkr": 0.027072, "sar": 1.104504, "sgd": 3.1124, "thb": 0.132121, "twd": 0.148108, "usd": 4.142, "vnd": 0.00018, "xdr": null, "date": "2021-05-21", "rate_type": "selling"}, {"aed": 1.126718, "aud": 3.1978, "bnd": 3.106, "cad": 3.4283, "chf": 4.6091, "cny": 0.6433, "egp": 0.2636, "eur": 5.0413, "gbp": 5.8525, "hkd": 0.533108, "idr": 0.000288, "inr": 0.056761, "jpy": 0.037976, "khr": 0.001007, "krw": 0.003667, "mmk": 0.002521, "npr": 0.035516, "nzd": 2.9644, "php": 0.086301, "pkr": 0.026919, "sar": 1.103645, "sgd": 3.106, "thb": 0.131857, "twd": 0.147784, "usd": 4.139, "vnd": 0.00018, "xdr": null, "date": "2021-05-24", "rate_type": "buying"}, {"aed": 1.127643, "aud": 3.2005, "bnd": 3.1091, "cad": 3.4314, "chf": 4.6135, "cny": 0.6437, "egp": 0.2647, "eur": 5.0452, "gbp": 5.8576, "hkd": 0.533498, "idr": 0.000289, "inr": 0.05681, "jpy": 0.038005, "khr": 0.001013, "krw": 0.00367, "mmk": 0.002523, "npr": 0.035543, "nzd": 2.9673, "php": 0.086382, "pkr": 0.02703, "sar": 1.104474, "sgd": 3.1091, "thb": 0.131995, "twd": 0.147971, "usd": 4.142, "vnd": 0.00018, "xdr": 5.9851, "date": "2021-05-24", "rate_type": "middle"}, {"aed": 1.128567, "aud": 3.2033, "bnd": 3.1123, "cad": 3.4344, "chf": 4.6179, "cny": 0.6442, "egp": 0.2657, "eur": 5.049, "gbp": 5.8627, "hkd": 0.533888, "idr": 0.000289, "inr": 0.056859, "jpy": 0.038035, "khr": 0.00102, "krw": 0.003673, "mmk": 0.002524, "npr": 0.03557, "nzd": 2.9703, "php": 0.086462, "pkr": 0.027141, "sar": 1.105304, "sgd": 3.1123, "thb": 0.132133, "twd": 0.148157, "usd": 4.145, "vnd": 0.00018, "xdr": null, "date": "2021-05-24", "rate_type": "selling"}, {"aed": 1.126991, "aud": 3.2102, "bnd": 3.1182, "cad": 3.4363, "chf": 4.6159, "cny": 0.6448, "egp": 0.2634, "eur": 5.0591, "gbp": 5.8647, "hkd": 0.53321, "idr": 0.000288, "inr": 0.056837, "jpy": 0.038051, "khr": 0.001008, "krw": 0.003687, "mmk": 0.002521, "npr": 0.03546, "nzd": 2.9887, "php": 0.086214, "pkr": 0.026763, "sar": 1.103647, "sgd": 3.1182, "thb": 0.132142, "twd": 0.148291, "usd": 4.14, "vnd": 0.00018, "xdr": null, "date": "2021-05-25", "rate_type": "buying"}, {"aed": 1.127643, "aud": 3.2121, "bnd": 3.1198, "cad": 3.4385, "chf": 4.6202, "cny": 0.6452, "egp": 0.2643, "eur": 5.0624, "gbp": 5.868, "hkd": 0.533471, "idr": 0.000289, "inr": 0.056868, "jpy": 0.038075, "khr": 0.001014, "krw": 0.003689, "mmk": 0.002523, "npr": 0.035479, "nzd": 2.9909, "php": 0.086274, "pkr": 0.026936, "sar": 1.104209, "sgd": 3.1198, "thb": 0.132248, "twd": 0.148376, "usd": 4.142, "vnd": 0.00018, "xdr": 5.9803, "date": "2021-05-25", "rate_type": "middle"}, {"aed": 1.128294, "aud": 3.2141, "bnd": 3.1214, "cad": 3.4407, "chf": 4.6245, "cny": 0.6457, "egp": 0.2653, "eur": 5.0656, "gbp": 5.8712, "hkd": 0.533732, "idr": 0.000289, "inr": 0.0569, "jpy": 0.038099, "khr": 0.00102, "krw": 0.003691, "mmk": 0.002524, "npr": 0.035498, "nzd": 2.9932, "php": 0.086333, "pkr": 0.027108, "sar": 1.104772, "sgd": 3.1214, "thb": 0.132354, "twd": 0.148461, "usd": 4.144, "vnd": 0.00018, "xdr": null, "date": "2021-05-25", "rate_type": "selling"}, {"aed": 1.127807, "aud": 3.2038, "bnd": 3.1251, "cad": 3.4152, "chf": 4.611, "cny": 0.6481, "egp": 0.2636, "eur": 5.0495, "gbp": 5.8437, "hkd": 0.533679, "idr": 0.000289, "inr": 0.056961, "jpy": 0.037947, "khr": 0.001009, "krw": 0.003704, "mmk": 0.002523, "npr": 0.035578, "nzd": 3.0128, "php": 0.08599, "pkr": 0.026558, "sar": 1.104447, "sgd": 3.1251, "thb": 0.132111, "twd": 0.148916, "usd": 4.143, "vnd": 0.00018, "xdr": null, "date": "2021-05-27", "rate_type": "buying"}, {"aed": 1.128732, "aud": 3.2065, "bnd": 3.128, "cad": 3.4178, "chf": 4.6164, "cny": 0.6487, "egp": 0.2644, "eur": 5.0534, "gbp": 5.8483, "hkd": 0.534068, "idr": 0.000289, "inr": 0.057026, "jpy": 0.037979, "khr": 0.001015, "krw": 0.003707, "mmk": 0.002525, "npr": 0.035606, "nzd": 3.0158, "php": 0.08607, "pkr": 0.026706, "sar": 1.105276, "sgd": 3.128, "thb": 0.132249, "twd": 0.14922, "usd": 4.146, "vnd": 0.00018, "xdr": 5.9968, "date": "2021-05-27", "rate_type": "middle"}, {"aed": 1.129656, "aud": 3.2093, "bnd": 3.1308, "cad": 3.4204, "chf": 4.6218, "cny": 0.6492, "egp": 0.2653, "eur": 5.0572, "gbp": 5.853, "hkd": 0.534458, "idr": 0.00029, "inr": 0.057091, "jpy": 0.038012, "khr": 0.001021, "krw": 0.00371, "mmk": 0.002527, "npr": 0.035635, "nzd": 3.0188, "php": 0.08615, "pkr": 0.026854, "sar": 1.106105, "sgd": 3.1308, "thb": 0.132387, "twd": 0.149524, "usd": 4.149, "vnd": 0.00018, "xdr": null, "date": "2021-05-27", "rate_type": "selling"}, {"aed": 1.126991, "aud": 3.2039, "bnd": 3.1243, "cad": 3.4263, "chf": 4.6118, "cny": 0.6485, "egp": 0.2632, "eur": 5.0433, "gbp": 5.8747, "hkd": 0.533436, "idr": 0.00029, "inr": 0.056958, "jpy": 0.03766, "khr": 0.001009, "krw": 0.003703, "mmk": 0.002521, "npr": 0.035641, "nzd": 3.0127, "php": 0.086196, "pkr": 0.026538, "sar": 1.103647, "sgd": 3.1243, "thb": 0.132268, "twd": 0.148899, "usd": 4.14, "vnd": 0.000179, "xdr": null, "date": "2021-05-28", "rate_type": "buying"}, {"aed": 1.127779, "aud": 3.2063, "bnd": 3.1267, "cad": 3.4289, "chf": 4.6156, "cny": 0.649, "egp": 0.2642, "eur": 5.0472, "gbp": 5.8784, "hkd": 0.533762, "idr": 0.00029, "inr": 0.056994, "jpy": 0.037685, "khr": 0.001015, "krw": 0.003706, "mmk": 0.002523, "npr": 0.035665, "nzd": 3.0153, "php": 0.086266, "pkr": 0.026683, "sar": 1.104343, "sgd": 3.1268, "thb": 0.132391, "twd": 0.149016, "usd": 4.1425, "vnd": 0.00018, "xdr": 5.9845, "date": "2021-05-28", "rate_type": "middle"}, {"aed": 1.128567, "aud": 3.2086, "bnd": 3.129, "cad": 3.4316, "chf": 4.6194, "cny": 0.6494, "egp": 0.2652, "eur": 5.0511, "gbp": 5.8822, "hkd": 0.534088, "idr": 0.00029, "inr": 0.05703, "jpy": 0.037709, "khr": 0.001021, "krw": 0.003709, "mmk": 0.002524, "npr": 0.03569, "nzd": 3.018, "php": 0.086336, "pkr": 0.026828, "sar": 1.105039, "sgd": 3.1292, "thb": 0.132513, "twd": 0.149133, "usd": 4.145, "vnd": 0.00018, "xdr": null, "date": "2021-05-28", "rate_type": "selling"}, {"aed": 1.127535, "aud": 3.1939, "bnd": 3.1289, "cad": 3.428, "chf": 4.6022, "cny": 0.6503, "egp": 0.2633, "eur": 5.0495, "gbp": 5.8734, "hkd": 0.533618, "idr": 0.00029, "inr": 0.057194, "jpy": 0.037733, "khr": 0.001009, "krw": 0.003712, "mmk": 0.002522, "npr": 0.035732, "nzd": 2.998, "php": 0.086671, "pkr": 0.02674, "sar": 1.10418, "sgd": 3.1289, "thb": 0.132375, "twd": 0.149374, "usd": 4.142, "vnd": 0.00018, "xdr": null, "date": "2021-05-31", "rate_type": "buying"}, {"aed": 1.128732, "aud": 3.1974, "bnd": 3.1328, "cad": 3.4318, "chf": 4.6077, "cny": 0.651, "egp": 0.2644, "eur": 5.0546, "gbp": 5.8799, "hkd": 0.534137, "idr": 0.00029, "inr": 0.057257, "jpy": 0.037772, "khr": 0.001016, "krw": 0.003716, "mmk": 0.002525, "npr": 0.035769, "nzd": 3.0017, "php": 0.086773, "pkr": 0.026818, "sar": 1.105276, "sgd": 3.1328, "thb": 0.132545, "twd": 0.1496, "usd": 4.146, "vnd": 0.00018, "xdr": 5.9844, "date": "2021-05-31", "rate_type": "middle"}, {"aed": 1.129928, "aud": 3.2009, "bnd": 3.1368, "cad": 3.4357, "chf": 4.6132, "cny": 0.6518, "egp": 0.2655, "eur": 5.0597, "gbp": 5.8864, "hkd": 0.534656, "idr": 0.000291, "inr": 0.05732, "jpy": 0.03781, "khr": 0.001022, "krw": 0.00372, "mmk": 0.002527, "npr": 0.035807, "nzd": 3.0054, "php": 0.086875, "pkr": 0.026896, "sar": 1.106372, "sgd": 3.1368, "thb": 0.132715, "twd": 0.149825, "usd": 4.15, "vnd": 0.00018, "xdr": null, "date": "2021-05-31", "rate_type": "selling"}, {"aed": 1.121063, "aud": 3.1902, "bnd": 3.1185, "cad": 3.4157, "chf": 4.5822, "cny": 0.6464, "egp": 0.2618, "eur": 5.0355, "gbp": 5.8583, "hkd": 0.530602, "idr": 0.000288, "inr": 0.05678, "jpy": 0.037635, "khr": 0.001003, "krw": 0.003715, "mmk": 0.002508, "npr": 0.035442, "nzd": 2.9958, "php": 0.086349, "pkr": 0.026673, "sar": 1.097782, "sgd": 3.1185, "thb": 0.131987, "twd": 0.149425, "usd": 4.118, "vnd": 0.000179, "xdr": null, "date": "2021-06-01", "rate_type": "buying"}, {"aed": 1.122032, "aud": 3.193, "bnd": 3.1214, "cad": 3.4184, "chf": 4.5865, "cny": 0.6469, "egp": 0.2626, "eur": 5.04, "gbp": 5.8634, "hkd": 0.530992, "idr": 0.000289, "inr": 0.056827, "jpy": 0.037664, "khr": 0.001009, "krw": 0.003718, "mmk": 0.00251, "npr": 0.035469, "nzd": 2.9989, "php": 0.08643, "pkr": 0.026856, "sar": 1.098611, "sgd": 3.1214, "thb": 0.132126, "twd": 0.149621, "usd": 4.121, "vnd": 0.000179, "xdr": 5.9483, "date": "2021-06-01", "rate_type": "middle"}, {"aed": 1.123002, "aud": 3.1957, "bnd": 3.1242, "cad": 3.421, "chf": 4.5909, "cny": 0.6475, "egp": 0.2633, "eur": 5.0445, "gbp": 5.8685, "hkd": 0.531382, "idr": 0.000289, "inr": 0.056874, "jpy": 0.037693, "khr": 0.001015, "krw": 0.003721, "mmk": 0.002512, "npr": 0.035497, "nzd": 3.0019, "php": 0.086511, "pkr": 0.027039, "sar": 1.09944, "sgd": 3.1242, "thb": 0.132264, "twd": 0.149817, "usd": 4.124, "vnd": 0.000179, "xdr": null, "date": "2021-06-01", "rate_type": "selling"}, {"aed": 1.122363, "aud": 3.1994, "bnd": 3.1176, "cad": 3.4173, "chf": 4.5954, "cny": 0.6459, "egp": 0.2621, "eur": 5.0375, "gbp": 5.8373, "hkd": 0.531349, "idr": 0.000289, "inr": 0.056588, "jpy": 0.037605, "khr": 0.001003, "krw": 0.00372, "mmk": 0.002511, "npr": 0.035345, "nzd": 2.9912, "php": 0.086309, "pkr": 0.026429, "sar": 1.099115, "sgd": 3.1176, "thb": 0.132317, "twd": 0.149492, "usd": 4.123, "vnd": 0.000179, "xdr": null, "date": "2021-06-02", "rate_type": "buying"}, {"aed": 1.123151, "aud": 3.2018, "bnd": 3.1201, "cad": 3.4195, "chf": 4.5985, "cny": 0.6465, "egp": 0.2631, "eur": 5.0414, "gbp": 5.8411, "hkd": 0.531674, "idr": 0.000289, "inr": 0.056626, "jpy": 0.037633, "khr": 0.001009, "krw": 0.003723, "mmk": 0.002512, "npr": 0.03537, "nzd": 2.9939, "php": 0.08638, "pkr": 0.026596, "sar": 1.099811, "sgd": 3.1201, "thb": 0.13244, "twd": 0.149597, "usd": 4.1255, "vnd": 0.000179, "xdr": 5.9615, "date": "2021-06-02", "rate_type": "middle"}, {"aed": 1.123938, "aud": 3.2042, "bnd": 3.1225, "cad": 3.4218, "chf": 4.6015, "cny": 0.6471, "egp": 0.2641, "eur": 5.0452, "gbp": 5.8448, "hkd": 0.532, "idr": 0.000289, "inr": 0.056664, "jpy": 0.037661, "khr": 0.001016, "krw": 0.003726, "mmk": 0.002514, "npr": 0.035394, "nzd": 2.9965, "php": 0.08645, "pkr": 0.026762, "sar": 1.100507, "sgd": 3.1225, "thb": 0.132563, "twd": 0.149701, "usd": 4.128, "vnd": 0.000179, "xdr": null, "date": "2021-06-02", "rate_type": "selling"}, {"aed": 1.12141, "aud": 3.1934, "bnd": 3.1159, "cad": 3.4235, "chf": 4.5864, "cny": 0.6455, "egp": 0.2617, "eur": 5.0303, "gbp": 5.8406, "hkd": 0.530911, "idr": 0.000288, "inr": 0.056455, "jpy": 0.037576, "khr": 0.001002, "krw": 0.00371, "mmk": 0.002509, "npr": 0.035224, "nzd": 2.9821, "php": 0.086182, "pkr": 0.026407, "sar": 1.098182, "sgd": 3.1159, "thb": 0.132205, "twd": 0.148944, "usd": 4.1195, "vnd": 0.000179, "xdr": null, "date": "2021-06-03", "rate_type": "buying"}, {"aed": 1.121925, "aud": 3.1948, "bnd": 3.1174, "cad": 3.4249, "chf": 4.5891, "cny": 0.6458, "egp": 0.2627, "eur": 5.033, "gbp": 5.843, "hkd": 0.531108, "idr": 0.000289, "inr": 0.056483, "jpy": 0.037595, "khr": 0.001008, "krw": 0.003712, "mmk": 0.00251, "npr": 0.035239, "nzd": 2.9834, "php": 0.086231, "pkr": 0.026567, "sar": 1.098611, "sgd": 3.1174, "thb": 0.132295, "twd": 0.149012, "usd": 4.121, "vnd": 0.000179, "xdr": 5.9438, "date": "2021-06-03", "rate_type": "middle"}, {"aed": 1.122441, "aud": 3.1962, "bnd": 3.1189, "cad": 3.4263, "chf": 4.5918, "cny": 0.6461, "egp": 0.2636, "eur": 5.0356, "gbp": 5.8453, "hkd": 0.531305, "idr": 0.000289, "inr": 0.056511, "jpy": 0.037614, "khr": 0.001014, "krw": 0.003714, "mmk": 0.002511, "npr": 0.035253, "nzd": 2.9847, "php": 0.086281, "pkr": 0.026726, "sar": 1.09904, "sgd": 3.1189, "thb": 0.132386, "twd": 0.14908, "usd": 4.1225, "vnd": 0.000179, "xdr": null, "date": "2021-06-03", "rate_type": "selling"}, {"aed": 1.124132, "aud": 3.1624, "bnd": 3.1089, "cad": 3.4091, "chf": 4.568, "cny": 0.6448, "egp": 0.2624, "eur": 5.0074, "gbp": 5.8242, "hkd": 0.532269, "idr": 0.000289, "inr": 0.05653, "jpy": 0.037456, "khr": 0.001004, "krw": 0.003694, "mmk": 0.002515, "npr": 0.035395, "nzd": 2.9497, "php": 0.086319, "pkr": 0.026471, "sar": 1.101083, "sgd": 3.1089, "thb": 0.132102, "twd": 0.149139, "usd": 4.1295, "vnd": 0.000179, "xdr": null, "date": "2021-06-04", "rate_type": "buying"}, {"aed": 1.12492, "aud": 3.1647, "bnd": 3.1113, "cad": 3.4118, "chf": 4.5718, "cny": 0.6452, "egp": 0.2634, "eur": 5.0113, "gbp": 5.828, "hkd": 0.532594, "idr": 0.000289, "inr": 0.056568, "jpy": 0.037487, "khr": 0.00101, "krw": 0.003696, "mmk": 0.002516, "npr": 0.035419, "nzd": 2.9517, "php": 0.086389, "pkr": 0.026638, "sar": 1.101779, "sgd": 3.1113, "thb": 0.132224, "twd": 0.149242, "usd": 4.132, "vnd": 0.000179, "xdr": 5.9637, "date": "2021-06-04", "rate_type": "middle"}, {"aed": 1.125708, "aud": 3.167, "bnd": 3.1138, "cad": 3.4144, "chf": 4.5756, "cny": 0.6457, "egp": 0.2644, "eur": 5.0151, "gbp": 5.8317, "hkd": 0.53292, "idr": 0.00029, "inr": 0.056606, "jpy": 0.037518, "khr": 0.001016, "krw": 0.003699, "mmk": 0.002518, "npr": 0.035444, "nzd": 2.9537, "php": 0.08646, "pkr": 0.026804, "sar": 1.102475, "sgd": 3.1138, "thb": 0.132346, "twd": 0.149346, "usd": 4.1345, "vnd": 0.000179, "xdr": null, "date": "2021-06-04", "rate_type": "selling"}, {"aed": 1.121002, "aud": 3.1927, "bnd": 3.1126, "cad": 3.4081, "chf": 4.5852, "cny": 0.6436, "egp": 0.2616, "eur": 5.0182, "gbp": 5.8352, "hkd": 0.530732, "idr": 0.000289, "inr": 0.056556, "jpy": 0.037642, "khr": 0.001001, "krw": 0.003702, "mmk": 0.002508, "npr": 0.035348, "nzd": 2.9761, "php": 0.086422, "pkr": 0.026397, "sar": 1.097782, "sgd": 3.1126, "thb": 0.13203, "twd": 0.148584, "usd": 4.118, "vnd": 0.000179, "xdr": null, "date": "2021-06-08", "rate_type": "buying"}, {"aed": 1.121653, "aud": 3.1946, "bnd": 3.1144, "cad": 3.4103, "chf": 4.5885, "cny": 0.644, "egp": 0.2626, "eur": 5.0208, "gbp": 5.8382, "hkd": 0.530993, "idr": 0.000289, "inr": 0.056585, "jpy": 0.037665, "khr": 0.001007, "krw": 0.003704, "mmk": 0.002509, "npr": 0.035368, "nzd": 2.9783, "php": 0.086482, "pkr": 0.026539, "sar": 1.098345, "sgd": 3.1144, "thb": 0.132136, "twd": 0.148696, "usd": 4.12, "vnd": 0.000179, "xdr": 5.9412, "date": "2021-06-08", "rate_type": "middle"}, {"aed": 1.122305, "aud": 3.1966, "bnd": 3.1161, "cad": 3.4125, "chf": 4.5917, "cny": 0.6444, "egp": 0.2636, "eur": 5.0235, "gbp": 5.8413, "hkd": 0.531254, "idr": 0.000289, "inr": 0.056614, "jpy": 0.037689, "khr": 0.001013, "krw": 0.003707, "mmk": 0.00251, "npr": 0.035388, "nzd": 2.9806, "php": 0.086542, "pkr": 0.02668, "sar": 1.098907, "sgd": 3.1161, "thb": 0.132243, "twd": 0.148809, "usd": 4.122, "vnd": 0.000179, "xdr": null, "date": "2021-06-08", "rate_type": "selling"}, {"aed": 1.121107, "aud": 3.1885, "bnd": 3.1107, "cad": 3.4015, "chf": 4.5909, "cny": 0.6434, "egp": 0.2623, "eur": 5.0139, "gbp": 5.8318, "hkd": 0.530776, "idr": 0.000289, "inr": 0.056449, "jpy": 0.037629, "khr": 0.001001, "krw": 0.003689, "mmk": 0.002508, "npr": 0.03531, "nzd": 2.9653, "php": 0.086251, "pkr": 0.026396, "sar": 1.097915, "sgd": 3.1107, "thb": 0.131961, "twd": 0.148639, "usd": 4.1185, "vnd": 0.000179, "xdr": null, "date": "2021-06-09", "rate_type": "buying"}, {"aed": 1.121941, "aud": 3.1909, "bnd": 3.1131, "cad": 3.4041, "chf": 4.595, "cny": 0.6439, "egp": 0.2633, "eur": 5.0175, "gbp": 5.8355, "hkd": 0.531101, "idr": 0.000289, "inr": 0.056487, "jpy": 0.037654, "khr": 0.001007, "krw": 0.003692, "mmk": 0.00251, "npr": 0.035334, "nzd": 2.9679, "php": 0.086322, "pkr": 0.026483, "sar": 1.098611, "sgd": 3.1131, "thb": 0.132083, "twd": 0.148743, "usd": 4.121, "vnd": 0.00018, "xdr": 5.9459, "date": "2021-06-09", "rate_type": "middle"}, {"aed": 1.122774, "aud": 3.1932, "bnd": 3.1156, "cad": 3.4067, "chf": 4.599, "cny": 0.6443, "egp": 0.2643, "eur": 5.0212, "gbp": 5.8393, "hkd": 0.531427, "idr": 0.000289, "inr": 0.056525, "jpy": 0.037678, "khr": 0.001013, "krw": 0.003695, "mmk": 0.002511, "npr": 0.035358, "nzd": 2.9706, "php": 0.086392, "pkr": 0.026571, "sar": 1.099307, "sgd": 3.1156, "thb": 0.132206, "twd": 0.148847, "usd": 4.1235, "vnd": 0.00018, "xdr": null, "date": "2021-06-09", "rate_type": "selling"}, {"aed": 1.12073, "aud": 3.1791, "bnd": 3.1069, "cad": 3.3971, "chf": 4.5928, "cny": 0.6444, "egp": 0.2619, "eur": 5.0108, "gbp": 5.8091, "hkd": 0.530514, "idr": 0.000289, "inr": 0.056405, "jpy": 0.03755, "khr": 0.001, "krw": 0.003688, "mmk": 0.002507, "npr": 0.035254, "nzd": 2.9498, "php": 0.086094, "pkr": 0.026391, "sar": 1.097515, "sgd": 3.1072, "thb": 0.132125, "twd": 0.148516, "usd": 4.117, "vnd": 0.000179, "xdr": null, "date": "2021-06-10", "rate_type": "buying"}, {"aed": 1.121245, "aud": 3.1807, "bnd": 3.1085, "cad": 3.3985, "chf": 4.5955, "cny": 0.6448, "egp": 0.2627, "eur": 5.0135, "gbp": 5.8114, "hkd": 0.530714, "idr": 0.000289, "inr": 0.056429, "jpy": 0.037569, "khr": 0.001006, "krw": 0.00369, "mmk": 0.002508, "npr": 0.03527, "nzd": 2.9517, "php": 0.086242, "pkr": 0.026473, "sar": 1.097945, "sgd": 3.1087, "thb": 0.132215, "twd": 0.148583, "usd": 4.1185, "vnd": 0.000179, "xdr": 5.9466, "date": "2021-06-10", "rate_type": "middle"}, {"aed": 1.12176, "aud": 3.1823, "bnd": 3.1101, "cad": 3.3999, "chf": 4.5982, "cny": 0.6451, "egp": 0.2634, "eur": 5.0161, "gbp": 5.8137, "hkd": 0.530914, "idr": 0.000289, "inr": 0.056454, "jpy": 0.037588, "khr": 0.001012, "krw": 0.003692, "mmk": 0.002509, "npr": 0.035286, "nzd": 2.9536, "php": 0.086391, "pkr": 0.026555, "sar": 1.098374, "sgd": 3.1101, "thb": 0.132306, "twd": 0.148651, "usd": 4.12, "vnd": 0.000179, "xdr": null, "date": "2021-06-10", "rate_type": "selling"}, {"aed": 1.120185, "aud": 3.1891, "bnd": 3.1085, "cad": 3.4034, "chf": 4.5998, "cny": 0.6436, "egp": 0.2618, "eur": 5.0108, "gbp": 5.8318, "hkd": 0.530284, "idr": 0.000289, "inr": 0.0563, "jpy": 0.037607, "khr": 0.001, "krw": 0.003701, "mmk": 0.002506, "npr": 0.035201, "nzd": 2.9591, "php": 0.086232, "pkr": 0.026378, "sar": 1.096982, "sgd": 3.1085, "thb": 0.132145, "twd": 0.148701, "usd": 4.115, "vnd": 0.000179, "xdr": null, "date": "2021-06-11", "rate_type": "buying"}, {"aed": 1.120973, "aud": 3.1921, "bnd": 3.111, "cad": 3.4056, "chf": 4.6036, "cny": 0.644, "egp": 0.2628, "eur": 5.0147, "gbp": 5.8355, "hkd": 0.530616, "idr": 0.000289, "inr": 0.056342, "jpy": 0.037632, "khr": 0.001006, "krw": 0.003704, "mmk": 0.002508, "npr": 0.035225, "nzd": 2.9617, "php": 0.086303, "pkr": 0.026437, "sar": 1.097678, "sgd": 3.111, "thb": 0.132268, "twd": 0.148805, "usd": 4.1175, "vnd": 0.000179, "xdr": 5.9384, "date": "2021-06-11", "rate_type": "middle"}, {"aed": 1.12176, "aud": 3.1951, "bnd": 3.1134, "cad": 3.4078, "chf": 4.6075, "cny": 0.6445, "egp": 0.2638, "eur": 5.0186, "gbp": 5.8393, "hkd": 0.530948, "idr": 0.000289, "inr": 0.056384, "jpy": 0.037657, "khr": 0.001012, "krw": 0.003707, "mmk": 0.002509, "npr": 0.03525, "nzd": 2.9643, "php": 0.086373, "pkr": 0.026495, "sar": 1.098374, "sgd": 3.1134, "thb": 0.132391, "twd": 0.148908, "usd": 4.12, "vnd": 0.00018, "xdr": null, "date": "2021-06-11", "rate_type": "selling"}, {"aed": 1.119368, "aud": 3.165, "bnd": 3.0992, "cad": 3.3799, "chf": 4.5745, "cny": 0.6424, "egp": 0.2619, "eur": 4.9747, "gbp": 5.8004, "hkd": 0.529815, "idr": 0.00029, "inr": 0.056137, "jpy": 0.03744, "khr": 0.000999, "krw": 0.003684, "mmk": 0.002504, "npr": 0.035169, "nzd": 2.9327, "php": 0.086187, "pkr": 0.026359, "sar": 1.096387, "sgd": 3.0992, "thb": 0.132134, "twd": 0.148512, "usd": 4.112, "vnd": 0.000179, "xdr": null, "date": "2021-06-14", "rate_type": "buying"}, {"aed": 1.120088, "aud": 3.1672, "bnd": 3.1015, "cad": 3.3819, "chf": 4.5772, "cny": 0.643, "egp": 0.2626, "eur": 4.9782, "gbp": 5.8044, "hkd": 0.530115, "idr": 0.00029, "inr": 0.056171, "jpy": 0.037465, "khr": 0.001005, "krw": 0.003686, "mmk": 0.002506, "npr": 0.03519, "nzd": 2.9351, "php": 0.086253, "pkr": 0.026395, "sar": 1.097016, "sgd": 3.1015, "thb": 0.132249, "twd": 0.148765, "usd": 4.1143, "vnd": 0.000179, "xdr": 5.933, "date": "2021-06-14", "rate_type": "middle"}, {"aed": 1.120807, "aud": 3.1693, "bnd": 3.1037, "cad": 3.3839, "chf": 4.58, "cny": 0.6435, "egp": 0.2634, "eur": 4.9818, "gbp": 5.8084, "hkd": 0.530415, "idr": 0.00029, "inr": 0.056206, "jpy": 0.037491, "khr": 0.001011, "krw": 0.003688, "mmk": 0.002507, "npr": 0.035211, "nzd": 2.9375, "php": 0.086318, "pkr": 0.02643, "sar": 1.097646, "sgd": 3.1037, "thb": 0.132363, "twd": 0.149019, "usd": 4.1165, "vnd": 0.000179, "xdr": null, "date": "2021-06-14", "rate_type": "selling"}, {"aed": 1.119096, "aud": 3.1696, "bnd": 3.098, "cad": 3.3855, "chf": 4.5703, "cny": 0.6423, "egp": 0.2618, "eur": 4.9817, "gbp": 5.8006, "hkd": 0.529625, "idr": 0.000289, "inr": 0.056169, "jpy": 0.037339, "khr": 0.000999, "krw": 0.003676, "mmk": 0.002504, "npr": 0.035062, "nzd": 2.9348, "php": 0.085807, "pkr": 0.026353, "sar": 1.095916, "sgd": 3.098, "thb": 0.132144, "twd": 0.148615, "usd": 4.111, "vnd": 0.000179, "xdr": null, "date": "2021-06-15", "rate_type": "buying"}, {"aed": 1.119884, "aud": 3.1719, "bnd": 3.1004, "cad": 3.3881, "chf": 4.5736, "cny": 0.6429, "egp": 0.2627, "eur": 4.9856, "gbp": 5.8046, "hkd": 0.52995, "idr": 0.00029, "inr": 0.056207, "jpy": 0.037367, "khr": 0.001005, "krw": 0.003678, "mmk": 0.002505, "npr": 0.035086, "nzd": 2.9375, "php": 0.085877, "pkr": 0.02639, "sar": 1.096612, "sgd": 3.1004, "thb": 0.132267, "twd": 0.148719, "usd": 4.1135, "vnd": 0.000179, "xdr": 5.9221, "date": "2021-06-15", "rate_type": "middle"}, {"aed": 1.120671, "aud": 3.1743, "bnd": 3.1029, "cad": 3.3907, "chf": 4.5769, "cny": 0.6435, "egp": 0.2635, "eur": 4.9894, "gbp": 5.8085, "hkd": 0.530276, "idr": 0.00029, "inr": 0.056245, "jpy": 0.037394, "khr": 0.001011, "krw": 0.003681, "mmk": 0.002507, "npr": 0.03511, "nzd": 2.9401, "php": 0.085947, "pkr": 0.026427, "sar": 1.097307, "sgd": 3.1029, "thb": 0.13239, "twd": 0.148823, "usd": 4.116, "vnd": 0.000179, "xdr": null, "date": "2021-06-15", "rate_type": "selling"}, {"aed": 1.12073, "aud": 3.1647, "bnd": 3.1009, "cad": 3.3782, "chf": 4.5811, "cny": 0.6426, "egp": 0.2622, "eur": 4.9902, "gbp": 5.7959, "hkd": 0.530336, "idr": 0.000289, "inr": 0.056131, "jpy": 0.03738, "khr": 0.001001, "krw": 0.003681, "mmk": 0.002507, "npr": 0.035092, "nzd": 2.9334, "php": 0.085628, "pkr": 0.026057, "sar": 1.097515, "sgd": 3.1009, "thb": 0.132082, "twd": 0.148875, "usd": 4.117, "vnd": 0.000179, "xdr": null, "date": "2021-06-16", "rate_type": "buying"}, {"aed": 1.121517, "aud": 3.1669, "bnd": 3.1033, "cad": 3.3808, "chf": 4.5841, "cny": 0.6431, "egp": 0.2629, "eur": 4.9941, "gbp": 5.7996, "hkd": 0.530662, "idr": 0.00029, "inr": 0.056167, "jpy": 0.037404, "khr": 0.001007, "krw": 0.003684, "mmk": 0.002509, "npr": 0.035116, "nzd": 2.936, "php": 0.085698, "pkr": 0.026219, "sar": 1.098211, "sgd": 3.1033, "thb": 0.132205, "twd": 0.148979, "usd": 4.1195, "vnd": 0.00018, "xdr": 5.9287, "date": "2021-06-16", "rate_type": "middle"}, {"aed": 1.122305, "aud": 3.169, "bnd": 3.1058, "cad": 3.3834, "chf": 4.5871, "cny": 0.6435, "egp": 0.2636, "eur": 4.9979, "gbp": 5.8034, "hkd": 0.530987, "idr": 0.00029, "inr": 0.056202, "jpy": 0.037428, "khr": 0.001013, "krw": 0.003686, "mmk": 0.00251, "npr": 0.035141, "nzd": 2.9386, "php": 0.085768, "pkr": 0.026381, "sar": 1.098907, "sgd": 3.1058, "thb": 0.132327, "twd": 0.149083, "usd": 4.122, "vnd": 0.00018, "xdr": null, "date": "2021-06-16", "rate_type": "selling"}, {"aed": 1.12563, "aud": 3.1459, "bnd": 3.0944, "cad": 3.3643, "chf": 4.5485, "cny": 0.6463, "egp": 0.2634, "eur": 4.957, "gbp": 5.7787, "hkd": 0.532614, "idr": 0.00029, "inr": 0.056427, "jpy": 0.037333, "khr": 0.001005, "krw": 0.003662, "mmk": 0.002518, "npr": 0.035242, "nzd": 2.9259, "php": 0.085682, "pkr": 0.026171, "sar": 1.102578, "sgd": 3.0944, "thb": 0.131982, "twd": 0.148998, "usd": 4.135, "vnd": 0.00018, "xdr": null, "date": "2021-06-17", "rate_type": "buying"}, {"aed": 1.126417, "aud": 3.1488, "bnd": 3.0965, "cad": 3.3668, "chf": 4.5515, "cny": 0.6468, "egp": 0.2644, "eur": 4.9602, "gbp": 5.7826, "hkd": 0.532946, "idr": 0.000291, "inr": 0.056465, "jpy": 0.037357, "khr": 0.001012, "krw": 0.003664, "mmk": 0.00252, "npr": 0.035265, "nzd": 2.9285, "php": 0.085751, "pkr": 0.026312, "sar": 1.103275, "sgd": 3.0965, "thb": 0.132104, "twd": 0.149102, "usd": 4.1375, "vnd": 0.00018, "xdr": 5.9567, "date": "2021-06-17", "rate_type": "middle"}, {"aed": 1.127205, "aud": 3.1518, "bnd": 3.0986, "cad": 3.3694, "chf": 4.5545, "cny": 0.6472, "egp": 0.2654, "eur": 4.9634, "gbp": 5.7865, "hkd": 0.533278, "idr": 0.000291, "inr": 0.056503, "jpy": 0.037381, "khr": 0.001018, "krw": 0.003667, "mmk": 0.002521, "npr": 0.035288, "nzd": 2.9311, "php": 0.085821, "pkr": 0.026454, "sar": 1.103971, "sgd": 3.0986, "thb": 0.132226, "twd": 0.149205, "usd": 4.14, "vnd": 0.00018, "xdr": null, "date": "2021-06-17", "rate_type": "selling"}, {"aed": 1.126991, "aud": 3.1257, "bnd": 3.0829, "cad": 3.3536, "chf": 4.5083, "cny": 0.642, "egp": 0.2637, "eur": 4.9291, "gbp": 5.7683, "hkd": 0.533196, "idr": 0.000288, "inr": 0.055787, "jpy": 0.037527, "khr": 0.001007, "krw": 0.003656, "mmk": 0.002521, "npr": 0.034925, "nzd": 2.9013, "php": 0.085537, "pkr": 0.026203, "sar": 1.103912, "sgd": 3.0829, "thb": 0.131889, "twd": 0.149066, "usd": 4.14, "vnd": 0.00018, "xdr": null, "date": "2021-06-18", "rate_type": "buying"}, {"aed": 1.127779, "aud": 3.1278, "bnd": 3.0853, "cad": 3.3562, "chf": 4.5113, "cny": 0.6424, "egp": 0.2644, "eur": 4.9329, "gbp": 5.772, "hkd": 0.533521, "idr": 0.000289, "inr": 0.055839, "jpy": 0.037552, "khr": 0.001013, "krw": 0.003658, "mmk": 0.002523, "npr": 0.034949, "nzd": 2.9033, "php": 0.085607, "pkr": 0.026331, "sar": 1.104608, "sgd": 3.0853, "thb": 0.132011, "twd": 0.149169, "usd": 4.1425, "vnd": 0.00018, "xdr": 5.9209, "date": "2021-06-18", "rate_type": "middle"}, {"aed": 1.128567, "aud": 3.1299, "bnd": 3.0878, "cad": 3.3587, "chf": 4.5143, "cny": 0.6429, "egp": 0.2652, "eur": 4.9367, "gbp": 5.7756, "hkd": 0.533847, "idr": 0.000289, "inr": 0.055891, "jpy": 0.037576, "khr": 0.001019, "krw": 0.003661, "mmk": 0.002524, "npr": 0.034973, "nzd": 2.9052, "php": 0.085676, "pkr": 0.02646, "sar": 1.105304, "sgd": 3.0878, "thb": 0.132133, "twd": 0.149273, "usd": 4.145, "vnd": 0.000181, "xdr": null, "date": "2021-06-18", "rate_type": "selling"}, {"aed": 1.127263, "aud": 3.1086, "bnd": 3.0779, "cad": 3.3293, "chf": 4.4908, "cny": 0.6416, "egp": 0.2638, "eur": 4.9158, "gbp": 5.7253, "hkd": 0.533428, "idr": 0.000288, "inr": 0.055854, "jpy": 0.03756, "khr": 0.001007, "krw": 0.00365, "mmk": 0.002522, "npr": 0.035037, "nzd": 2.8809, "php": 0.085381, "pkr": 0.026209, "sar": 1.104178, "sgd": 3.0779, "thb": 0.131669, "twd": 0.148855, "usd": 4.141, "vnd": 0.00018, "xdr": null, "date": "2021-06-21", "rate_type": "buying"}, {"aed": 1.128187, "aud": 3.1111, "bnd": 3.0807, "cad": 3.3319, "chf": 4.4943, "cny": 0.6422, "egp": 0.2648, "eur": 4.9202, "gbp": 5.7303, "hkd": 0.533825, "idr": 0.000288, "inr": 0.055909, "jpy": 0.037592, "khr": 0.001014, "krw": 0.003653, "mmk": 0.002524, "npr": 0.035064, "nzd": 2.8834, "php": 0.085461, "pkr": 0.026354, "sar": 1.105008, "sgd": 3.0807, "thb": 0.131786, "twd": 0.149043, "usd": 4.144, "vnd": 0.00018, "xdr": 5.9207, "date": "2021-06-21", "rate_type": "middle"}, {"aed": 1.129111, "aud": 3.1136, "bnd": 3.0835, "cad": 3.3344, "chf": 4.4978, "cny": 0.6427, "egp": 0.2658, "eur": 4.9246, "gbp": 5.7353, "hkd": 0.534221, "idr": 0.000289, "inr": 0.055965, "jpy": 0.037625, "khr": 0.00102, "krw": 0.003656, "mmk": 0.002526, "npr": 0.035091, "nzd": 2.8859, "php": 0.08554, "pkr": 0.026498, "sar": 1.105837, "sgd": 3.0835, "thb": 0.131902, "twd": 0.149232, "usd": 4.147, "vnd": 0.00018, "xdr": null, "date": "2021-06-21", "rate_type": "selling"}, {"aed": 1.127535, "aud": 3.116, "bnd": 3.08, "cad": 3.3457, "chf": 4.5061, "cny": 0.6404, "egp": 0.2637, "eur": 4.9323, "gbp": 5.7628, "hkd": 0.533474, "idr": 0.000287, "inr": 0.05586, "jpy": 0.037562, "khr": 0.001008, "krw": 0.003655, "mmk": 0.002522, "npr": 0.03493, "nzd": 2.8907, "php": 0.085121, "pkr": 0.026215, "sar": 1.104445, "sgd": 3.08, "thb": 0.13091, "twd": 0.1484, "usd": 4.142, "vnd": 0.00018, "xdr": null, "date": "2021-06-22", "rate_type": "buying"}, {"aed": 1.128187, "aud": 3.1186, "bnd": 3.0821, "cad": 3.3479, "chf": 4.5093, "cny": 0.6408, "egp": 0.2646, "eur": 4.9351, "gbp": 5.766, "hkd": 0.533739, "idr": 0.000287, "inr": 0.055894, "jpy": 0.037582, "khr": 0.001014, "krw": 0.003657, "mmk": 0.002524, "npr": 0.03495, "nzd": 2.8929, "php": 0.08518, "pkr": 0.026311, "sar": 1.105008, "sgd": 3.0821, "thb": 0.131015, "twd": 0.148485, "usd": 4.144, "vnd": 0.00018, "xdr": 5.9139, "date": "2021-06-22", "rate_type": "middle"}, {"aed": 1.128839, "aud": 3.1211, "bnd": 3.0841, "cad": 3.35, "chf": 4.5124, "cny": 0.6412, "egp": 0.2656, "eur": 4.9379, "gbp": 5.7692, "hkd": 0.534003, "idr": 0.000287, "inr": 0.055929, "jpy": 0.037602, "khr": 0.00102, "krw": 0.00366, "mmk": 0.002525, "npr": 0.03497, "nzd": 2.8952, "php": 0.085238, "pkr": 0.026408, "sar": 1.105571, "sgd": 3.0841, "thb": 0.13112, "twd": 0.14857, "usd": 4.146, "vnd": 0.00018, "xdr": null, "date": "2021-06-22", "rate_type": "selling"}, {"aed": 1.129713, "aud": 3.1328, "bnd": 3.0871, "cad": 3.3691, "chf": 4.5158, "cny": 0.6403, "egp": 0.2642, "eur": 4.951, "gbp": 5.7843, "hkd": 0.534381, "idr": 0.000288, "inr": 0.055817, "jpy": 0.037475, "khr": 0.001009, "krw": 0.003661, "mmk": 0.002527, "npr": 0.034874, "nzd": 2.9087, "php": 0.085146, "pkr": 0.026266, "sar": 1.106313, "sgd": 3.0871, "thb": 0.130668, "twd": 0.148241, "usd": 4.15, "vnd": 0.00018, "xdr": null, "date": "2021-06-23", "rate_type": "buying"}, {"aed": 1.130773, "aud": 3.1359, "bnd": 3.0903, "cad": 3.372, "chf": 4.5198, "cny": 0.6408, "egp": 0.2649, "eur": 4.956, "gbp": 5.79, "hkd": 0.534835, "idr": 0.000288, "inr": 0.055868, "jpy": 0.03751, "khr": 0.001016, "krw": 0.003665, "mmk": 0.00253, "npr": 0.034906, "nzd": 2.912, "php": 0.085235, "pkr": 0.026309, "sar": 1.107275, "sgd": 3.0903, "thb": 0.130819, "twd": 0.148379, "usd": 4.1535, "vnd": 0.00018, "xdr": 5.9249, "date": "2021-06-23", "rate_type": "middle"}, {"aed": 1.131834, "aud": 3.139, "bnd": 3.0935, "cad": 3.375, "chf": 4.5239, "cny": 0.6414, "egp": 0.2656, "eur": 4.961, "gbp": 5.7957, "hkd": 0.535289, "idr": 0.000289, "inr": 0.055919, "jpy": 0.037545, "khr": 0.001022, "krw": 0.003669, "mmk": 0.002532, "npr": 0.034939, "nzd": 2.9153, "php": 0.085324, "pkr": 0.026352, "sar": 1.108238, "sgd": 3.0935, "thb": 0.13097, "twd": 0.148517, "usd": 4.157, "vnd": 0.000181, "xdr": null, "date": "2021-06-23", "rate_type": "selling"}, {"aed": 1.132979, "aud": 3.1523, "bnd": 3.0914, "cad": 3.3818, "chf": 4.5303, "cny": 0.6428, "egp": 0.2649, "eur": 4.9649, "gbp": 5.8106, "hkd": 0.535967, "idr": 0.000288, "inr": 0.056122, "jpy": 0.037482, "khr": 0.001012, "krw": 0.003658, "mmk": 0.002535, "npr": 0.035019, "nzd": 2.9334, "php": 0.085252, "pkr": 0.026342, "sar": 1.109512, "sgd": 3.0914, "thb": 0.130716, "twd": 0.148696, "usd": 4.162, "vnd": 0.000181, "xdr": null, "date": "2021-06-24", "rate_type": "buying"}, {"aed": 1.133768, "aud": 3.1546, "bnd": 3.0939, "cad": 3.3844, "chf": 4.5343, "cny": 0.6433, "egp": 0.2659, "eur": 4.9687, "gbp": 5.8149, "hkd": 0.5363, "idr": 0.000289, "inr": 0.056163, "jpy": 0.03751, "khr": 0.001018, "krw": 0.003661, "mmk": 0.002536, "npr": 0.035043, "nzd": 2.936, "php": 0.085321, "pkr": 0.026374, "sar": 1.110208, "sgd": 3.0939, "thb": 0.130836, "twd": 0.148799, "usd": 4.1645, "vnd": 0.000181, "xdr": 5.9492, "date": "2021-06-24", "rate_type": "middle"}, {"aed": 1.134557, "aud": 3.1569, "bnd": 3.0963, "cad": 3.387, "chf": 4.5382, "cny": 0.6438, "egp": 0.2669, "eur": 4.9725, "gbp": 5.8192, "hkd": 0.536632, "idr": 0.000289, "inr": 0.056204, "jpy": 0.037537, "khr": 0.001024, "krw": 0.003664, "mmk": 0.002538, "npr": 0.035067, "nzd": 2.9386, "php": 0.085389, "pkr": 0.026407, "sar": 1.110904, "sgd": 3.0963, "thb": 0.130955, "twd": 0.148901, "usd": 4.167, "vnd": 0.000181, "xdr": null, "date": "2021-06-24", "rate_type": "selling"}, {"aed": 1.131346, "aud": 3.154, "bnd": 3.0964, "cad": 3.3739, "chf": 4.5307, "cny": 0.6427, "egp": 0.2644, "eur": 4.9631, "gbp": 5.7901, "hkd": 0.535395, "idr": 0.000288, "inr": 0.056022, "jpy": 0.037472, "khr": 0.00101, "krw": 0.003683, "mmk": 0.002531, "npr": 0.035021, "nzd": 2.9375, "php": 0.0854, "pkr": 0.026304, "sar": 1.108178, "sgd": 3.0964, "thb": 0.130815, "twd": 0.148737, "usd": 4.156, "vnd": 0.000181, "xdr": null, "date": "2021-06-25", "rate_type": "buying"}, {"aed": 1.131998, "aud": 3.1557, "bnd": 3.0982, "cad": 3.3757, "chf": 4.5331, "cny": 0.6431, "egp": 0.2654, "eur": 4.9657, "gbp": 5.7931, "hkd": 0.535663, "idr": 0.000288, "inr": 0.056071, "jpy": 0.037492, "khr": 0.001017, "krw": 0.003685, "mmk": 0.002532, "npr": 0.03504, "nzd": 2.9397, "php": 0.085565, "pkr": 0.02635, "sar": 1.108741, "sgd": 3.0982, "thb": 0.130919, "twd": 0.148835, "usd": 4.158, "vnd": 0.000181, "xdr": 5.9412, "date": "2021-06-25", "rate_type": "middle"}, {"aed": 1.132651, "aud": 3.1574, "bnd": 3.1001, "cad": 3.3774, "chf": 4.5355, "cny": 0.6435, "egp": 0.2663, "eur": 4.9683, "gbp": 5.7961, "hkd": 0.535931, "idr": 0.000288, "inr": 0.056119, "jpy": 0.037511, "khr": 0.001023, "krw": 0.003687, "mmk": 0.002534, "npr": 0.035058, "nzd": 2.942, "php": 0.085729, "pkr": 0.026396, "sar": 1.109304, "sgd": 3.1001, "thb": 0.131024, "twd": 0.148933, "usd": 4.16, "vnd": 0.000181, "xdr": null, "date": "2021-06-25", "rate_type": "selling"}, {"aed": 1.129168, "aud": 3.1483, "bnd": 3.0888, "cad": 3.374, "chf": 4.5215, "cny": 0.6423, "egp": 0.2639, "eur": 4.9502, "gbp": 5.762, "hkd": 0.534433, "idr": 0.000287, "inr": 0.05588, "jpy": 0.037467, "khr": 0.001008, "krw": 0.003673, "mmk": 0.002526, "npr": 0.034933, "nzd": 2.9347, "php": 0.085517, "pkr": 0.026253, "sar": 1.106045, "sgd": 3.0888, "thb": 0.130317, "twd": 0.148535, "usd": 4.148, "vnd": 0.00018, "xdr": null, "date": "2021-06-28", "rate_type": "buying"}, {"aed": 1.129821, "aud": 3.1501, "bnd": 3.0909, "cad": 3.3758, "chf": 4.5241, "cny": 0.6428, "egp": 0.2644, "eur": 4.9534, "gbp": 5.765, "hkd": 0.534704, "idr": 0.000288, "inr": 0.055915, "jpy": 0.037489, "khr": 0.001014, "krw": 0.003675, "mmk": 0.002527, "npr": 0.034953, "nzd": 2.9365, "php": 0.08558, "pkr": 0.026299, "sar": 1.106608, "sgd": 3.0909, "thb": 0.130421, "twd": 0.148692, "usd": 4.15, "vnd": 0.00018, "xdr": 5.9301, "date": "2021-06-28", "rate_type": "middle"}, {"aed": 1.130473, "aud": 3.1518, "bnd": 3.093, "cad": 3.3775, "chf": 4.5268, "cny": 0.6433, "egp": 0.265, "eur": 4.9567, "gbp": 5.768, "hkd": 0.534976, "idr": 0.000288, "inr": 0.055949, "jpy": 0.03751, "khr": 0.00102, "krw": 0.003677, "mmk": 0.002529, "npr": 0.034973, "nzd": 2.9384, "php": 0.085644, "pkr": 0.026345, "sar": 1.10717, "sgd": 3.093, "thb": 0.130525, "twd": 0.148849, "usd": 4.152, "vnd": 0.00018, "xdr": null, "date": "2021-06-28", "rate_type": "selling"}, {"aed": 1.128624, "aud": 3.1344, "bnd": 3.0857, "cad": 3.3601, "chf": 4.5041, "cny": 0.6421, "egp": 0.2637, "eur": 4.9416, "gbp": 5.7476, "hkd": 0.534134, "idr": 0.000287, "inr": 0.055816, "jpy": 0.037507, "khr": 0.001008, "krw": 0.003667, "mmk": 0.002525, "npr": 0.034923, "nzd": 2.9204, "php": 0.085195, "pkr": 0.026241, "sar": 1.105246, "sgd": 3.0857, "thb": 0.129725, "twd": 0.14865, "usd": 4.146, "vnd": 0.00018, "xdr": null, "date": "2021-06-29", "rate_type": "buying"}, {"aed": 1.129276, "aud": 3.1361, "bnd": 3.0878, "cad": 3.3622, "chf": 4.5072, "cny": 0.6425, "egp": 0.2647, "eur": 4.9442, "gbp": 5.7506, "hkd": 0.534402, "idr": 0.000287, "inr": 0.055847, "jpy": 0.037528, "khr": 0.001014, "krw": 0.00367, "mmk": 0.002526, "npr": 0.034942, "nzd": 2.9221, "php": 0.085253, "pkr": 0.026274, "sar": 1.105809, "sgd": 3.0878, "thb": 0.129828, "twd": 0.148735, "usd": 4.148, "vnd": 0.00018, "xdr": 5.9258, "date": "2021-06-29", "rate_type": "middle"}, {"aed": 1.129928, "aud": 3.1378, "bnd": 3.0899, "cad": 3.3644, "chf": 4.5104, "cny": 0.6429, "egp": 0.2657, "eur": 4.9468, "gbp": 5.7536, "hkd": 0.53467, "idr": 0.000287, "inr": 0.055877, "jpy": 0.03755, "khr": 0.00102, "krw": 0.003672, "mmk": 0.002527, "npr": 0.034962, "nzd": 2.9237, "php": 0.085312, "pkr": 0.026307, "sar": 1.106372, "sgd": 3.0899, "thb": 0.129931, "twd": 0.14882, "usd": 4.15, "vnd": 0.00018, "xdr": null, "date": "2021-06-29", "rate_type": "selling"}, {"aed": 1.130257, "aud": 3.1202, "bnd": 3.0858, "cad": 3.3489, "chf": 4.5067, "cny": 0.6423, "egp": 0.2643, "eur": 4.9401, "gbp": 5.7509, "hkd": 0.534776, "idr": 0.000287, "inr": 0.055874, "jpy": 0.037551, "khr": 0.001011, "krw": 0.003668, "mmk": 0.002529, "npr": 0.034958, "nzd": 2.9031, "php": 0.085617, "pkr": 0.026179, "sar": 1.107052, "sgd": 3.0858, "thb": 0.129507, "twd": 0.148641, "usd": 4.152, "vnd": 0.00018, "xdr": null, "date": "2021-06-30", "rate_type": "buying"}, {"aed": 1.131046, "aud": 3.1225, "bnd": 3.0883, "cad": 3.3511, "chf": 4.5104, "cny": 0.6427, "egp": 0.2653, "eur": 4.9439, "gbp": 5.7552, "hkd": 0.535108, "idr": 0.000287, "inr": 0.055915, "jpy": 0.037575, "khr": 0.001017, "krw": 0.003671, "mmk": 0.00253, "npr": 0.034982, "nzd": 2.9057, "php": 0.085686, "pkr": 0.026236, "sar": 1.107749, "sgd": 3.0883, "thb": 0.129626, "twd": 0.148744, "usd": 4.1545, "vnd": 0.00018, "xdr": 5.9276, "date": "2021-06-30", "rate_type": "middle"}, {"aed": 1.131834, "aud": 3.1248, "bnd": 3.0907, "cad": 3.3532, "chf": 4.5141, "cny": 0.6432, "egp": 0.2663, "eur": 4.9477, "gbp": 5.7595, "hkd": 0.535441, "idr": 0.000287, "inr": 0.055956, "jpy": 0.037599, "khr": 0.001023, "krw": 0.003674, "mmk": 0.002532, "npr": 0.035006, "nzd": 2.9082, "php": 0.085756, "pkr": 0.026293, "sar": 1.108445, "sgd": 3.0907, "thb": 0.129744, "twd": 0.148847, "usd": 4.157, "vnd": 0.000181, "xdr": null, "date": "2021-06-30", "rate_type": "selling"}, {"aed": 1.130529, "aud": 3.1085, "bnd": 3.0857, "cad": 3.3462, "chf": 4.4854, "cny": 0.6431, "egp": 0.264, "eur": 4.9201, "gbp": 5.7357, "hkd": 0.534856, "idr": 0.000286, "inr": 0.05584, "jpy": 0.037384, "khr": 0.00101, "krw": 0.00367, "mmk": 0.002529, "npr": 0.034917, "nzd": 2.8996, "php": 0.084981, "pkr": 0.026189, "sar": 1.107112, "sgd": 3.0857, "thb": 0.129538, "twd": 0.149201, "usd": 4.153, "vnd": 0.00018, "xdr": null, "date": "2021-07-01", "rate_type": "buying"}, {"aed": 1.131318, "aud": 3.1108, "bnd": 3.0876, "cad": 3.3488, "chf": 4.489, "cny": 0.6435, "egp": 0.2648, "eur": 4.9239, "gbp": 5.74, "hkd": 0.535182, "idr": 0.000287, "inr": 0.055875, "jpy": 0.037408, "khr": 0.001017, "krw": 0.003673, "mmk": 0.002531, "npr": 0.034941, "nzd": 2.9016, "php": 0.085049, "pkr": 0.026292, "sar": 1.107808, "sgd": 3.0876, "thb": 0.129657, "twd": 0.149304, "usd": 4.1555, "vnd": 0.000181, "xdr": 5.9275, "date": "2021-07-01", "rate_type": "middle"}, {"aed": 1.132106, "aud": 3.1131, "bnd": 3.0896, "cad": 3.3513, "chf": 4.4927, "cny": 0.644, "egp": 0.2655, "eur": 4.9276, "gbp": 5.7443, "hkd": 0.535507, "idr": 0.000287, "inr": 0.05591, "jpy": 0.037432, "khr": 0.001023, "krw": 0.003675, "mmk": 0.002532, "npr": 0.034965, "nzd": 2.9035, "php": 0.085118, "pkr": 0.026395, "sar": 1.108504, "sgd": 3.0896, "thb": 0.129775, "twd": 0.149407, "usd": 4.158, "vnd": 0.000181, "xdr": null, "date": "2021-07-01", "rate_type": "selling"}, {"aed": 1.132707, "aud": 3.1049, "bnd": 3.082, "cad": 3.3443, "chf": 4.4935, "cny": 0.6431, "egp": 0.2645, "eur": 4.927, "gbp": 5.7251, "hkd": 0.535859, "idr": 0.000287, "inr": 0.055813, "jpy": 0.037265, "khr": 0.001013, "krw": 0.003667, "mmk": 0.002534, "npr": 0.034873, "nzd": 2.8956, "php": 0.084539, "pkr": 0.026277, "sar": 1.109422, "sgd": 3.082, "thb": 0.129747, "twd": 0.148985, "usd": 4.161, "vnd": 0.000181, "xdr": null, "date": "2021-07-02", "rate_type": "buying"}, {"aed": 1.13404, "aud": 3.1087, "bnd": 3.0854, "cad": 3.3481, "chf": 4.4986, "cny": 0.6439, "egp": 0.2654, "eur": 4.9332, "gbp": 5.7321, "hkd": 0.536449, "idr": 0.000287, "inr": 0.055875, "jpy": 0.03731, "khr": 0.00102, "krw": 0.003672, "mmk": 0.002537, "npr": 0.034913, "nzd": 2.8996, "php": 0.084647, "pkr": 0.026352, "sar": 1.110652, "sgd": 3.0854, "thb": 0.129928, "twd": 0.149202, "usd": 4.1655, "vnd": 0.000181, "xdr": 5.9314, "date": "2021-07-02", "rate_type": "middle"}, {"aed": 1.135374, "aud": 3.1125, "bnd": 3.0889, "cad": 3.3518, "chf": 4.5037, "cny": 0.6447, "egp": 0.2663, "eur": 4.9394, "gbp": 5.7392, "hkd": 0.537039, "idr": 0.000288, "inr": 0.055937, "jpy": 0.037356, "khr": 0.001026, "krw": 0.003676, "mmk": 0.00254, "npr": 0.034954, "nzd": 2.9036, "php": 0.084756, "pkr": 0.026426, "sar": 1.111881, "sgd": 3.0889, "thb": 0.130109, "twd": 0.14942, "usd": 4.17, "vnd": 0.000181, "xdr": null, "date": "2021-07-02", "rate_type": "selling"}, {"aed": 1.130529, "aud": 3.1206, "bnd": 3.0818, "cad": 3.3647, "chf": 4.5029, "cny": 0.6415, "egp": 0.2643, "eur": 4.9238, "gbp": 5.7403, "hkd": 0.534712, "idr": 0.000286, "inr": 0.055727, "jpy": 0.037361, "khr": 0.001011, "krw": 0.003675, "mmk": 0.002529, "npr": 0.034724, "nzd": 2.9158, "php": 0.084359, "pkr": 0.026285, "sar": 1.10729, "sgd": 3.0818, "thb": 0.128895, "twd": 0.148427, "usd": 4.153, "vnd": 0.000181, "xdr": null, "date": "2021-07-05", "rate_type": "buying"}, {"aed": 1.131318, "aud": 3.1229, "bnd": 3.0842, "cad": 3.3672, "chf": 4.5066, "cny": 0.642, "egp": 0.2651, "eur": 4.9276, "gbp": 5.7439, "hkd": 0.535037, "idr": 0.000286, "inr": 0.055765, "jpy": 0.037388, "khr": 0.001017, "krw": 0.003677, "mmk": 0.002531, "npr": 0.034748, "nzd": 2.9184, "php": 0.08444, "pkr": 0.026342, "sar": 1.107986, "sgd": 3.0842, "thb": 0.129013, "twd": 0.148597, "usd": 4.1555, "vnd": 0.000181, "xdr": 5.9171, "date": "2021-07-05", "rate_type": "middle"}, {"aed": 1.132106, "aud": 3.1252, "bnd": 3.0866, "cad": 3.3698, "chf": 4.5103, "cny": 0.6425, "egp": 0.266, "eur": 4.9314, "gbp": 5.7476, "hkd": 0.535363, "idr": 0.000286, "inr": 0.055803, "jpy": 0.037416, "khr": 0.001023, "krw": 0.003679, "mmk": 0.002532, "npr": 0.034772, "nzd": 2.921, "php": 0.084521, "pkr": 0.0264, "sar": 1.108682, "sgd": 3.0866, "thb": 0.12913, "twd": 0.148766, "usd": 4.158, "vnd": 0.000181, "xdr": null, "date": "2021-07-05", "rate_type": "selling"}, {"aed": 1.131285, "aud": 3.134, "bnd": 3.089, "cad": 3.3671, "chf": 4.5071, "cny": 0.6428, "egp": 0.2642, "eur": 4.929, "gbp": 5.759, "hkd": 0.535009, "idr": 0.000287, "inr": 0.05592, "jpy": 0.037485, "khr": 0.001012, "krw": 0.003671, "mmk": 0.002531, "npr": 0.034954, "nzd": 2.9308, "php": 0.084181, "pkr": 0.026206, "sar": 1.107912, "sgd": 3.089, "thb": 0.12935, "twd": 0.148934, "usd": 4.156, "vnd": 0.000181, "xdr": null, "date": "2021-07-06", "rate_type": "buying"}, {"aed": 1.131999, "aud": 3.136, "bnd": 3.0906, "cad": 3.3688, "chf": 4.5095, "cny": 0.6432, "egp": 0.2652, "eur": 4.9316, "gbp": 5.7619, "hkd": 0.535269, "idr": 0.000287, "inr": 0.055949, "jpy": 0.037507, "khr": 0.001018, "krw": 0.003673, "mmk": 0.002532, "npr": 0.034974, "nzd": 2.9331, "php": 0.084238, "pkr": 0.026294, "sar": 1.108475, "sgd": 3.0906, "thb": 0.129452, "twd": 0.149019, "usd": 4.158, "vnd": 0.000181, "xdr": 5.9207, "date": "2021-07-06", "rate_type": "middle"}, {"aed": 1.132713, "aud": 3.1379, "bnd": 3.0922, "cad": 3.3706, "chf": 4.5119, "cny": 0.6437, "egp": 0.2662, "eur": 4.9342, "gbp": 5.7649, "hkd": 0.53553, "idr": 0.000287, "inr": 0.055977, "jpy": 0.037528, "khr": 0.001024, "krw": 0.003675, "mmk": 0.002534, "npr": 0.034993, "nzd": 2.9353, "php": 0.084296, "pkr": 0.026383, "sar": 1.109038, "sgd": 3.0922, "thb": 0.129555, "twd": 0.149104, "usd": 4.16, "vnd": 0.000181, "xdr": null, "date": "2021-07-06", "rate_type": "selling"}, {"aed": 1.131891, "aud": 3.1152, "bnd": 3.0848, "cad": 3.3341, "chf": 4.4966, "cny": 0.6414, "egp": 0.2642, "eur": 4.9143, "gbp": 5.7364, "hkd": 0.535307, "idr": 0.000287, "inr": 0.055649, "jpy": 0.037656, "khr": 0.001012, "krw": 0.003657, "mmk": 0.002532, "npr": 0.034859, "nzd": 2.9152, "php": 0.083662, "pkr": 0.026192, "sar": 1.108445, "sgd": 3.0848, "thb": 0.12913, "twd": 0.148643, "usd": 4.158, "vnd": 0.000181, "xdr": null, "date": "2021-07-07", "rate_type": "buying"}, {"aed": 1.132951, "aud": 3.1182, "bnd": 3.088, "cad": 3.3371, "chf": 4.5014, "cny": 0.6423, "egp": 0.2652, "eur": 4.9193, "gbp": 5.7416, "hkd": 0.535761, "idr": 0.000288, "inr": 0.055697, "jpy": 0.03769, "khr": 0.001018, "krw": 0.003661, "mmk": 0.002534, "npr": 0.03489, "nzd": 2.9185, "php": 0.083749, "pkr": 0.026272, "sar": 1.109408, "sgd": 3.088, "thb": 0.129279, "twd": 0.148782, "usd": 4.1615, "vnd": 0.000181, "xdr": 5.9269, "date": "2021-07-07", "rate_type": "middle"}, {"aed": 1.134012, "aud": 3.1213, "bnd": 3.0911, "cad": 3.34, "chf": 4.5061, "cny": 0.6432, "egp": 0.2663, "eur": 4.9243, "gbp": 5.7469, "hkd": 0.536215, "idr": 0.000288, "inr": 0.055745, "jpy": 0.037723, "khr": 0.001025, "krw": 0.003665, "mmk": 0.002537, "npr": 0.034921, "nzd": 2.9217, "php": 0.083837, "pkr": 0.026352, "sar": 1.110371, "sgd": 3.0911, "thb": 0.129428, "twd": 0.14892, "usd": 4.165, "vnd": 0.000181, "xdr": null, "date": "2021-07-07", "rate_type": "selling"}, {"aed": 1.134885, "aud": 3.1134, "bnd": 3.087, "cad": 3.3352, "chf": 4.5022, "cny": 0.644, "egp": 0.2652, "eur": 4.9148, "gbp": 5.7486, "hkd": 0.536654, "idr": 0.000288, "inr": 0.055728, "jpy": 0.037711, "khr": 0.001015, "krw": 0.003648, "mmk": 0.002539, "npr": 0.034916, "nzd": 2.9166, "php": 0.083648, "pkr": 0.026056, "sar": 1.111526, "sgd": 3.087, "thb": 0.129151, "twd": 0.148829, "usd": 4.169, "vnd": 0.000181, "xdr": null, "date": "2021-07-08", "rate_type": "buying"}, {"aed": 1.135674, "aud": 3.1157, "bnd": 3.089, "cad": 3.3379, "chf": 4.5051, "cny": 0.6445, "egp": 0.2662, "eur": 4.9186, "gbp": 5.7525, "hkd": 0.536987, "idr": 0.000288, "inr": 0.055769, "jpy": 0.037737, "khr": 0.001021, "krw": 0.003651, "mmk": 0.00254, "npr": 0.03494, "nzd": 2.9192, "php": 0.083715, "pkr": 0.026212, "sar": 1.112222, "sgd": 3.089, "thb": 0.129269, "twd": 0.148932, "usd": 4.1715, "vnd": 0.000181, "xdr": 5.937, "date": "2021-07-08", "rate_type": "middle"}, {"aed": 1.136463, "aud": 3.118, "bnd": 3.0909, "cad": 3.3405, "chf": 4.508, "cny": 0.645, "egp": 0.2672, "eur": 4.9224, "gbp": 5.7564, "hkd": 0.537319, "idr": 0.000288, "inr": 0.05581, "jpy": 0.037764, "khr": 0.001027, "krw": 0.003653, "mmk": 0.002542, "npr": 0.034964, "nzd": 2.9218, "php": 0.083782, "pkr": 0.026368, "sar": 1.112918, "sgd": 3.0909, "thb": 0.129386, "twd": 0.149034, "usd": 4.174, "vnd": 0.000181, "xdr": null, "date": "2021-07-08", "rate_type": "selling"}, {"aed": 1.138696, "aud": 3.105, "bnd": 3.0905, "cad": 3.3376, "chf": 4.5691, "cny": 0.6445, "egp": 0.2658, "eur": 4.9523, "gbp": 5.7663, "hkd": 0.53847, "idr": 0.000288, "inr": 0.055959, "jpy": 0.038069, "khr": 0.001018, "krw": 0.003645, "mmk": 0.002547, "npr": 0.034992, "nzd": 2.9038, "php": 0.083543, "pkr": 0.026144, "sar": 1.11511, "sgd": 3.0905, "thb": 0.128787, "twd": 0.149244, "usd": 4.183, "vnd": 0.000182, "xdr": null, "date": "2021-07-09", "rate_type": "buying"}, {"aed": 1.139213, "aud": 3.1066, "bnd": 3.0922, "cad": 3.3389, "chf": 4.5717, "cny": 0.6447, "egp": 0.2667, "eur": 4.9549, "gbp": 5.7692, "hkd": 0.538677, "idr": 0.000288, "inr": 0.056001, "jpy": 0.038084, "khr": 0.001024, "krw": 0.003647, "mmk": 0.002548, "npr": 0.035006, "nzd": 2.9051, "php": 0.08359, "pkr": 0.026235, "sar": 1.115539, "sgd": 3.0922, "thb": 0.128873, "twd": 0.14931, "usd": 4.1845, "vnd": 0.000182, "xdr": 5.9574, "date": "2021-07-09", "rate_type": "middle"}, {"aed": 1.13973, "aud": 3.1081, "bnd": 3.0939, "cad": 3.3402, "chf": 4.5744, "cny": 0.645, "egp": 0.2676, "eur": 4.9575, "gbp": 5.7721, "hkd": 0.538884, "idr": 0.000288, "inr": 0.056043, "jpy": 0.0381, "khr": 0.00103, "krw": 0.003649, "mmk": 0.002549, "npr": 0.035021, "nzd": 2.9063, "php": 0.083636, "pkr": 0.026327, "sar": 1.115969, "sgd": 3.0939, "thb": 0.128959, "twd": 0.149377, "usd": 4.186, "vnd": 0.000182, "xdr": null, "date": "2021-07-09", "rate_type": "selling"}, {"aed": 1.138937, "aud": 3.1296, "bnd": 3.0958, "cad": 3.3585, "chf": 4.5767, "cny": 0.6458, "egp": 0.2658, "eur": 4.9677, "gbp": 5.8153, "hkd": 0.538627, "idr": 0.000288, "inr": 0.056169, "jpy": 0.037991, "khr": 0.001019, "krw": 0.003651, "mmk": 0.002548, "npr": 0.03503, "nzd": 2.9259, "php": 0.083546, "pkr": 0.026265, "sar": 1.115466, "sgd": 3.0958, "thb": 0.128422, "twd": 0.14945, "usd": 4.184, "vnd": 0.000182, "xdr": null, "date": "2021-07-12", "rate_type": "buying"}, {"aed": 1.139909, "aud": 3.1321, "bnd": 3.0986, "cad": 3.3614, "chf": 4.581, "cny": 0.6462, "egp": 0.2669, "eur": 4.9721, "gbp": 5.8203, "hkd": 0.539017, "idr": 0.000288, "inr": 0.056211, "jpy": 0.038022, "khr": 0.001025, "krw": 0.003654, "mmk": 0.00255, "npr": 0.035058, "nzd": 2.9284, "php": 0.083623, "pkr": 0.026313, "sar": 1.116295, "sgd": 3.0986, "thb": 0.128554, "twd": 0.149637, "usd": 4.187, "vnd": 0.000182, "xdr": 5.965, "date": "2021-07-12", "rate_type": "middle"}, {"aed": 1.140881, "aud": 3.1345, "bnd": 3.1014, "cad": 3.3644, "chf": 4.5852, "cny": 0.6467, "egp": 0.2679, "eur": 4.9765, "gbp": 5.8254, "hkd": 0.539406, "idr": 0.000288, "inr": 0.056253, "jpy": 0.038053, "khr": 0.001032, "krw": 0.003657, "mmk": 0.002552, "npr": 0.035086, "nzd": 2.9309, "php": 0.0837, "pkr": 0.02636, "sar": 1.117125, "sgd": 3.1014, "thb": 0.128686, "twd": 0.149825, "usd": 4.19, "vnd": 0.000182, "xdr": null, "date": "2021-07-12", "rate_type": "selling"}, {"aed": 1.140602, "aud": 3.1379, "bnd": 3.1005, "cad": 3.366, "chf": 4.5802, "cny": 0.647, "egp": 0.2664, "eur": 4.9719, "gbp": 5.8207, "hkd": 0.53951, "idr": 0.000289, "inr": 0.056196, "jpy": 0.037956, "khr": 0.001021, "krw": 0.003657, "mmk": 0.002552, "npr": 0.035113, "nzd": 2.9301, "php": 0.083383, "pkr": 0.026188, "sar": 1.117065, "sgd": 3.1005, "thb": 0.128213, "twd": 0.149621, "usd": 4.19, "vnd": 0.000182, "xdr": null, "date": "2021-07-13", "rate_type": "buying"}, {"aed": 1.141255, "aud": 3.1396, "bnd": 3.1021, "cad": 3.3677, "chf": 4.5834, "cny": 0.6474, "egp": 0.2674, "eur": 4.9744, "gbp": 5.8237, "hkd": 0.539775, "idr": 0.000289, "inr": 0.056235, "jpy": 0.037976, "khr": 0.001027, "krw": 0.00366, "mmk": 0.002553, "npr": 0.035132, "nzd": 2.9317, "php": 0.08344, "pkr": 0.026249, "sar": 1.117628, "sgd": 3.1021, "thb": 0.128313, "twd": 0.149773, "usd": 4.192, "vnd": 0.000182, "xdr": 5.9723, "date": "2021-07-13", "rate_type": "middle"}, {"aed": 1.141908, "aud": 3.1413, "bnd": 3.1037, "cad": 3.3695, "chf": 4.5866, "cny": 0.6477, "egp": 0.2683, "eur": 4.977, "gbp": 5.8267, "hkd": 0.540039, "idr": 0.000289, "inr": 0.056273, "jpy": 0.037996, "khr": 0.001033, "krw": 0.003662, "mmk": 0.002554, "npr": 0.035152, "nzd": 2.9333, "php": 0.083496, "pkr": 0.026311, "sar": 1.118191, "sgd": 3.1037, "thb": 0.128414, "twd": 0.149925, "usd": 4.194, "vnd": 0.000182, "xdr": null, "date": "2021-07-13", "rate_type": "selling"}, {"aed": 1.142507, "aud": 3.1268, "bnd": 3.0949, "cad": 3.3533, "chf": 4.5664, "cny": 0.6488, "egp": 0.2666, "eur": 4.942, "gbp": 5.7944, "hkd": 0.540405, "idr": 0.00029, "inr": 0.056201, "jpy": 0.037934, "khr": 0.001022, "krw": 0.003646, "mmk": 0.002556, "npr": 0.03521, "nzd": 2.9207, "php": 0.083823, "pkr": 0.026231, "sar": 1.118842, "sgd": 3.0949, "thb": 0.128545, "twd": 0.149658, "usd": 4.197, "vnd": 0.000182, "xdr": null, "date": "2021-07-14", "rate_type": "buying"}, {"aed": 1.143297, "aud": 3.129, "bnd": 3.0973, "cad": 3.3558, "chf": 4.5701, "cny": 0.6492, "egp": 0.2677, "eur": 4.9458, "gbp": 5.798, "hkd": 0.54073, "idr": 0.00029, "inr": 0.056256, "jpy": 0.03796, "khr": 0.001028, "krw": 0.003648, "mmk": 0.002558, "npr": 0.035232, "nzd": 2.9229, "php": 0.083889, "pkr": 0.026329, "sar": 1.119538, "sgd": 3.0973, "thb": 0.128661, "twd": 0.149768, "usd": 4.1995, "vnd": 0.000182, "xdr": 5.9837, "date": "2021-07-14", "rate_type": "middle"}, {"aed": 1.144086, "aud": 3.1313, "bnd": 3.0997, "cad": 3.3584, "chf": 4.5739, "cny": 0.6496, "egp": 0.2687, "eur": 4.9495, "gbp": 5.8017, "hkd": 0.541056, "idr": 0.000291, "inr": 0.056312, "jpy": 0.037986, "khr": 0.001035, "krw": 0.003651, "mmk": 0.002559, "npr": 0.035255, "nzd": 2.925, "php": 0.083956, "pkr": 0.026428, "sar": 1.120235, "sgd": 3.0997, "thb": 0.128777, "twd": 0.149879, "usd": 4.202, "vnd": 0.000183, "xdr": null, "date": "2021-07-14", "rate_type": "selling"}, {"aed": 1.142235, "aud": 3.1357, "bnd": 3.0987, "cad": 3.3496, "chf": 4.5873, "cny": 0.6486, "egp": 0.2666, "eur": 4.9651, "gbp": 5.8077, "hkd": 0.540213, "idr": 0.00029, "inr": 0.056286, "jpy": 0.038177, "khr": 0.001022, "krw": 0.003659, "mmk": 0.002555, "npr": 0.035157, "nzd": 2.9469, "php": 0.083403, "pkr": 0.026225, "sar": 1.118754, "sgd": 3.0987, "thb": 0.128397, "twd": 0.149857, "usd": 4.196, "vnd": 0.000182, "xdr": null, "date": "2021-07-15", "rate_type": "buying"}, {"aed": 1.142888, "aud": 3.1374, "bnd": 3.1008, "cad": 3.3517, "chf": 4.5905, "cny": 0.649, "egp": 0.2674, "eur": 4.9677, "gbp": 5.8107, "hkd": 0.540478, "idr": 0.00029, "inr": 0.056335, "jpy": 0.038197, "khr": 0.001028, "krw": 0.00366, "mmk": 0.002557, "npr": 0.035177, "nzd": 2.9491, "php": 0.083459, "pkr": 0.026362, "sar": 1.119317, "sgd": 3.1008, "thb": 0.128497, "twd": 0.150009, "usd": 4.198, "vnd": 0.000182, "xdr": 5.9727, "date": "2021-07-15", "rate_type": "middle"}, {"aed": 1.143542, "aud": 3.1391, "bnd": 3.1028, "cad": 3.3538, "chf": 4.5937, "cny": 0.6493, "egp": 0.2682, "eur": 4.9703, "gbp": 5.8136, "hkd": 0.540742, "idr": 0.00029, "inr": 0.056384, "jpy": 0.038217, "khr": 0.001034, "krw": 0.003662, "mmk": 0.002558, "npr": 0.035197, "nzd": 2.9513, "php": 0.083516, "pkr": 0.026498, "sar": 1.119881, "sgd": 3.1028, "thb": 0.128598, "twd": 0.150161, "usd": 4.2, "vnd": 0.000183, "xdr": null, "date": "2021-07-15", "rate_type": "selling"}, {"aed": 1.143052, "aud": 3.1178, "bnd": 3.0987, "cad": 3.3349, "chf": 4.5726, "cny": 0.6495, "egp": 0.2668, "eur": 4.959, "gbp": 5.8076, "hkd": 0.540551, "idr": 0.00029, "inr": 0.056329, "jpy": 0.038211, "khr": 0.001022, "krw": 0.003673, "mmk": 0.002557, "npr": 0.035203, "nzd": 2.9443, "php": 0.083595, "pkr": 0.026244, "sar": 1.119495, "sgd": 3.0987, "thb": 0.128488, "twd": 0.150313, "usd": 4.199, "vnd": 0.000182, "xdr": null, "date": "2021-07-16", "rate_type": "buying"}, {"aed": 1.143501, "aud": 3.1191, "bnd": 3.1002, "cad": 3.336, "chf": 4.5749, "cny": 0.6501, "egp": 0.2674, "eur": 4.9613, "gbp": 5.8098, "hkd": 0.540715, "idr": 0.00029, "inr": 0.056347, "jpy": 0.038224, "khr": 0.001028, "krw": 0.003675, "mmk": 0.002558, "npr": 0.035216, "nzd": 2.9461, "php": 0.083662, "pkr": 0.026334, "sar": 1.119858, "sgd": 3.1002, "thb": 0.128566, "twd": 0.150439, "usd": 4.2003, "vnd": 0.000183, "xdr": 5.9836, "date": "2021-07-16", "rate_type": "middle"}, {"aed": 1.14395, "aud": 3.1205, "bnd": 3.1017, "cad": 3.3372, "chf": 4.5773, "cny": 0.6507, "egp": 0.2681, "eur": 4.9637, "gbp": 5.8119, "hkd": 0.54088, "idr": 0.00029, "inr": 0.056366, "jpy": 0.038237, "khr": 0.001034, "krw": 0.003677, "mmk": 0.002559, "npr": 0.03523, "nzd": 2.9478, "php": 0.083729, "pkr": 0.026425, "sar": 1.120221, "sgd": 3.1017, "thb": 0.128644, "twd": 0.150564, "usd": 4.2015, "vnd": 0.000183, "xdr": null, "date": "2021-07-16", "rate_type": "selling"}, {"aed": 1.146046, "aud": 3.1061, "bnd": 3.0988, "cad": 3.332, "chf": 4.5781, "cny": 0.6497, "egp": 0.2678, "eur": 4.9686, "gbp": 5.7888, "hkd": 0.541953, "idr": 0.00029, "inr": 0.056424, "jpy": 0.038315, "khr": 0.001025, "krw": 0.003676, "mmk": 0.002564, "npr": 0.035286, "nzd": 2.939, "php": 0.083615, "pkr": 0.026313, "sar": 1.122427, "sgd": 3.0988, "thb": 0.12851, "twd": 0.15018, "usd": 4.21, "vnd": 0.000183, "xdr": null, "date": "2021-07-19", "rate_type": "buying"}, {"aed": 1.146836, "aud": 3.1082, "bnd": 3.1007, "cad": 3.3341, "chf": 4.5818, "cny": 0.6502, "egp": 0.2687, "eur": 4.9718, "gbp": 5.7924, "hkd": 0.542278, "idr": 0.000291, "inr": 0.05646, "jpy": 0.038343, "khr": 0.001031, "krw": 0.003678, "mmk": 0.002565, "npr": 0.035309, "nzd": 2.941, "php": 0.083681, "pkr": 0.026411, "sar": 1.123124, "sgd": 3.1007, "thb": 0.128626, "twd": 0.15035, "usd": 4.2125, "vnd": 0.000183, "xdr": 5.993, "date": "2021-07-19", "rate_type": "middle"}, {"aed": 1.147626, "aud": 3.1102, "bnd": 3.1027, "cad": 3.3362, "chf": 4.5855, "cny": 0.6506, "egp": 0.2695, "eur": 4.975, "gbp": 5.796, "hkd": 0.542604, "idr": 0.000291, "inr": 0.056497, "jpy": 0.038371, "khr": 0.001038, "krw": 0.00368, "mmk": 0.002567, "npr": 0.035331, "nzd": 2.9429, "php": 0.083747, "pkr": 0.026509, "sar": 1.12382, "sgd": 3.1027, "thb": 0.128742, "twd": 0.15052, "usd": 4.215, "vnd": 0.000183, "xdr": null, "date": "2021-07-19", "rate_type": "selling"}, {"aed": 1.150129, "aud": 3.0986, "bnd": 3.0925, "cad": 3.3307, "chf": 4.5844, "cny": 0.6515, "egp": 0.2688, "eur": 4.9762, "gbp": 5.7595, "hkd": 0.543583, "idr": 0.000291, "inr": 0.056636, "jpy": 0.038416, "khr": 0.001029, "krw": 0.003678, "mmk": 0.002573, "npr": 0.035385, "nzd": 2.9279, "php": 0.083465, "pkr": 0.026242, "sar": 1.126426, "sgd": 3.0925, "thb": 0.128772, "twd": 0.150559, "usd": 4.225, "vnd": 0.000183, "xdr": null, "date": "2021-07-21", "rate_type": "buying"}, {"aed": 1.1516, "aud": 3.1027, "bnd": 3.0967, "cad": 3.3352, "chf": 4.5908, "cny": 0.6523, "egp": 0.2699, "eur": 4.9829, "gbp": 5.7672, "hkd": 0.544244, "idr": 0.000291, "inr": 0.056725, "jpy": 0.038467, "khr": 0.001036, "krw": 0.003683, "mmk": 0.002576, "npr": 0.03543, "nzd": 2.9324, "php": 0.08358, "pkr": 0.026298, "sar": 1.12779, "sgd": 3.0967, "thb": 0.128944, "twd": 0.150818, "usd": 4.23, "vnd": 0.000184, "xdr": 6.0101, "date": "2021-07-21", "rate_type": "middle"}, {"aed": 1.153071, "aud": 3.1068, "bnd": 3.101, "cad": 3.3396, "chf": 4.5973, "cny": 0.6531, "egp": 0.2711, "eur": 4.9897, "gbp": 5.7748, "hkd": 0.544905, "idr": 0.000292, "inr": 0.056814, "jpy": 0.038518, "khr": 0.001043, "krw": 0.003687, "mmk": 0.002579, "npr": 0.035475, "nzd": 2.937, "php": 0.083696, "pkr": 0.026353, "sar": 1.129153, "sgd": 3.101, "thb": 0.129116, "twd": 0.151077, "usd": 4.235, "vnd": 0.000184, "xdr": null, "date": "2021-07-21", "rate_type": "selling"}, {"aed": 1.150402, "aud": 3.104, "bnd": 3.0973, "cad": 3.3588, "chf": 4.602, "cny": 0.6532, "egp": 0.2688, "eur": 4.9816, "gbp": 5.7884, "hkd": 0.543656, "idr": 0.000291, "inr": 0.056751, "jpy": 0.038348, "khr": 0.001029, "krw": 0.003669, "mmk": 0.002574, "npr": 0.035394, "nzd": 2.9388, "php": 0.084284, "pkr": 0.026248, "sar": 1.126573, "sgd": 3.0973, "thb": 0.128645, "twd": 0.150746, "usd": 4.226, "vnd": 0.000184, "xdr": null, "date": "2021-07-22", "rate_type": "buying"}, {"aed": 1.151192, "aud": 3.1063, "bnd": 3.0993, "cad": 3.3613, "chf": 4.6057, "cny": 0.6538, "egp": 0.2699, "eur": 4.9848, "gbp": 5.7926, "hkd": 0.543988, "idr": 0.000291, "inr": 0.056806, "jpy": 0.038376, "khr": 0.001035, "krw": 0.003672, "mmk": 0.002575, "npr": 0.035418, "nzd": 2.9416, "php": 0.084351, "pkr": 0.026289, "sar": 1.127269, "sgd": 3.0993, "thb": 0.128761, "twd": 0.150916, "usd": 4.2285, "vnd": 0.000184, "xdr": 6.0039, "date": "2021-07-22", "rate_type": "middle"}, {"aed": 1.151982, "aud": 3.1085, "bnd": 3.1012, "cad": 3.3638, "chf": 4.6094, "cny": 0.6543, "egp": 0.2709, "eur": 4.9879, "gbp": 5.7969, "hkd": 0.54432, "idr": 0.000291, "inr": 0.05686, "jpy": 0.038404, "khr": 0.001042, "krw": 0.003674, "mmk": 0.002577, "npr": 0.035441, "nzd": 2.9444, "php": 0.084417, "pkr": 0.026329, "sar": 1.127966, "sgd": 3.1012, "thb": 0.128876, "twd": 0.151086, "usd": 4.231, "vnd": 0.000184, "xdr": null, "date": "2021-07-22", "rate_type": "selling"}, {"aed": 1.14904, "aud": 3.1168, "bnd": 3.108, "cad": 3.3609, "chf": 4.5935, "cny": 0.6523, "egp": 0.2685, "eur": 4.9707, "gbp": 5.8136, "hkd": 0.54318, "idr": 0.000291, "inr": 0.056693, "jpy": 0.03832, "khr": 0.001028, "krw": 0.003678, "mmk": 0.002571, "npr": 0.035426, "nzd": 2.9479, "php": 0.084302, "pkr": 0.026217, "sar": 1.12533, "sgd": 3.108, "thb": 0.128376, "twd": 0.150653, "usd": 4.221, "vnd": 0.000183, "xdr": null, "date": "2021-07-23", "rate_type": "buying"}, {"aed": 1.149831, "aud": 3.1191, "bnd": 3.1104, "cad": 3.3631, "chf": 4.5965, "cny": 0.6527, "egp": 0.2695, "eur": 4.9744, "gbp": 5.8172, "hkd": 0.543506, "idr": 0.000292, "inr": 0.056728, "jpy": 0.038348, "khr": 0.001034, "krw": 0.00368, "mmk": 0.002572, "npr": 0.035448, "nzd": 2.9499, "php": 0.084369, "pkr": 0.026257, "sar": 1.126026, "sgd": 3.1104, "thb": 0.128491, "twd": 0.150769, "usd": 4.2235, "vnd": 0.000184, "xdr": 6.0058, "date": "2021-07-23", "rate_type": "middle"}, {"aed": 1.150621, "aud": 3.1213, "bnd": 3.1128, "cad": 3.3652, "chf": 4.5995, "cny": 0.6532, "egp": 0.2706, "eur": 4.9782, "gbp": 5.8209, "hkd": 0.543831, "idr": 0.000292, "inr": 0.056763, "jpy": 0.038376, "khr": 0.001041, "krw": 0.003683, "mmk": 0.002574, "npr": 0.035471, "nzd": 2.9519, "php": 0.084436, "pkr": 0.026297, "sar": 1.126723, "sgd": 3.1128, "thb": 0.128606, "twd": 0.150885, "usd": 4.226, "vnd": 0.000184, "xdr": null, "date": "2021-07-23", "rate_type": "selling"}, {"aed": 1.150402, "aud": 3.1078, "bnd": 3.1032, "cad": 3.3593, "chf": 4.593, "cny": 0.652, "egp": 0.2688, "eur": 4.9723, "gbp": 5.8095, "hkd": 0.543824, "idr": 0.000292, "inr": 0.056726, "jpy": 0.038258, "khr": 0.001029, "krw": 0.003665, "mmk": 0.002574, "npr": 0.035495, "nzd": 2.9443, "php": 0.08415, "pkr": 0.025981, "sar": 1.126573, "sgd": 3.1032, "thb": 0.128333, "twd": 0.150708, "usd": 4.226, "vnd": 0.000184, "xdr": null, "date": "2021-07-26", "rate_type": "buying"}, {"aed": 1.151192, "aud": 3.1099, "bnd": 3.1057, "cad": 3.3614, "chf": 4.5959, "cny": 0.6524, "egp": 0.269, "eur": 4.9755, "gbp": 5.8131, "hkd": 0.544156, "idr": 0.000292, "inr": 0.056761, "jpy": 0.038283, "khr": 0.001036, "krw": 0.003667, "mmk": 0.002575, "npr": 0.035519, "nzd": 2.9462, "php": 0.084216, "pkr": 0.026093, "sar": 1.127269, "sgd": 3.1057, "thb": 0.128448, "twd": 0.150878, "usd": 4.2285, "vnd": 0.000184, "xdr": 6.0053, "date": "2021-07-26", "rate_type": "middle"}, {"aed": 1.151982, "aud": 3.1119, "bnd": 3.1081, "cad": 3.3635, "chf": 4.5989, "cny": 0.6529, "egp": 0.2692, "eur": 4.9786, "gbp": 5.8168, "hkd": 0.544488, "idr": 0.000292, "inr": 0.056797, "jpy": 0.038307, "khr": 0.001042, "krw": 0.003669, "mmk": 0.002577, "npr": 0.035543, "nzd": 2.9482, "php": 0.084283, "pkr": 0.026205, "sar": 1.127966, "sgd": 3.1081, "thb": 0.128563, "twd": 0.151048, "usd": 4.231, "vnd": 0.000184, "xdr": null, "date": "2021-07-26", "rate_type": "selling"}, {"aed": 1.150129, "aud": 3.1189, "bnd": 3.1119, "cad": 3.3681, "chf": 4.6165, "cny": 0.6517, "egp": 0.2684, "eur": 4.988, "gbp": 5.8406, "hkd": 0.543206, "idr": 0.000292, "inr": 0.056847, "jpy": 0.038329, "khr": 0.001029, "krw": 0.003674, "mmk": 0.002573, "npr": 0.03548, "nzd": 2.9571, "php": 0.084013, "pkr": 0.026096, "sar": 1.126306, "sgd": 3.1119, "thb": 0.128537, "twd": 0.150452, "usd": 4.225, "vnd": 0.000184, "xdr": null, "date": "2021-07-27", "rate_type": "buying"}, {"aed": 1.15092, "aud": 3.121, "bnd": 3.1143, "cad": 3.3707, "chf": 4.6195, "cny": 0.6521, "egp": 0.2694, "eur": 4.9918, "gbp": 5.8443, "hkd": 0.543531, "idr": 0.000292, "inr": 0.056882, "jpy": 0.038353, "khr": 0.001036, "krw": 0.003677, "mmk": 0.002575, "npr": 0.035503, "nzd": 2.9597, "php": 0.084079, "pkr": 0.026185, "sar": 1.127003, "sgd": 3.1143, "thb": 0.128644, "twd": 0.150622, "usd": 4.2275, "vnd": 0.000184, "xdr": 6.0099, "date": "2021-07-27", "rate_type": "middle"}, {"aed": 1.15171, "aud": 3.123, "bnd": 3.1167, "cad": 3.3732, "chf": 4.6224, "cny": 0.6525, "egp": 0.2705, "eur": 4.9956, "gbp": 5.848, "hkd": 0.543856, "idr": 0.000292, "inr": 0.056918, "jpy": 0.038378, "khr": 0.001042, "krw": 0.00368, "mmk": 0.002576, "npr": 0.035525, "nzd": 2.9623, "php": 0.084146, "pkr": 0.026273, "sar": 1.127699, "sgd": 3.1167, "thb": 0.128751, "twd": 0.150791, "usd": 4.23, "vnd": 0.000184, "xdr": null, "date": "2021-07-27", "rate_type": "selling"}, {"aed": 1.152035, "aud": 3.116, "bnd": 3.1118, "cad": 3.3601, "chf": 4.6231, "cny": 0.6499, "egp": 0.2689, "eur": 4.9988, "gbp": 5.8723, "hkd": 0.543714, "idr": 0.000292, "inr": 0.056791, "jpy": 0.038515, "khr": 0.00103, "krw": 0.003666, "mmk": 0.002577, "npr": 0.035518, "nzd": 2.9425, "php": 0.083802, "pkr": 0.026164, "sar": 1.128172, "sgd": 3.1118, "thb": 0.128375, "twd": 0.150884, "usd": 4.232, "vnd": 0.000184, "xdr": null, "date": "2021-07-28", "rate_type": "buying"}, {"aed": 1.152553, "aud": 3.1173, "bnd": 3.113, "cad": 3.3614, "chf": 4.6258, "cny": 0.6502, "egp": 0.2698, "eur": 5.0015, "gbp": 5.8746, "hkd": 0.543921, "idr": 0.000292, "inr": 0.056813, "jpy": 0.03853, "khr": 0.001037, "krw": 0.003667, "mmk": 0.002578, "npr": 0.035532, "nzd": 2.944, "php": 0.083848, "pkr": 0.026234, "sar": 1.128602, "sgd": 3.113, "thb": 0.128432, "twd": 0.150965, "usd": 4.2335, "vnd": 0.000184, "xdr": 6.0167, "date": "2021-07-28", "rate_type": "middle"}, {"aed": 1.153071, "aud": 3.1187, "bnd": 3.1142, "cad": 3.3627, "chf": 4.6284, "cny": 0.6505, "egp": 0.2708, "eur": 5.0041, "gbp": 5.8769, "hkd": 0.544128, "idr": 0.000292, "inr": 0.056834, "jpy": 0.038546, "khr": 0.001043, "krw": 0.003669, "mmk": 0.002579, "npr": 0.035546, "nzd": 2.9454, "php": 0.083895, "pkr": 0.026304, "sar": 1.129032, "sgd": 3.1142, "thb": 0.128489, "twd": 0.151045, "usd": 4.235, "vnd": 0.000184, "xdr": null, "date": "2021-07-28", "rate_type": "selling"}, {"aed": 1.150402, "aud": 3.1158, "bnd": 3.1149, "cad": 3.3741, "chf": 4.644, "cny": 0.651, "egp": 0.2683, "eur": 5.0044, "gbp": 5.8758, "hkd": 0.543355, "idr": 0.000292, "inr": 0.056813, "jpy": 0.038506, "khr": 0.001029, "krw": 0.003674, "mmk": 0.002574, "npr": 0.035507, "nzd": 2.94, "php": 0.084066, "pkr": 0.025926, "sar": 1.126753, "sgd": 3.1149, "thb": 0.128606, "twd": 0.151112, "usd": 4.226, "vnd": 0.000184, "xdr": null, "date": "2021-07-29", "rate_type": "buying"}, {"aed": 1.151056, "aud": 3.1175, "bnd": 3.1168, "cad": 3.3758, "chf": 4.6472, "cny": 0.6514, "egp": 0.2693, "eur": 5.0076, "gbp": 5.8788, "hkd": 0.543626, "idr": 0.000292, "inr": 0.056842, "jpy": 0.038526, "khr": 0.001035, "krw": 0.003676, "mmk": 0.002575, "npr": 0.035526, "nzd": 2.9423, "php": 0.084123, "pkr": 0.026059, "sar": 1.127316, "sgd": 3.1168, "thb": 0.128706, "twd": 0.151219, "usd": 4.228, "vnd": 0.000184, "xdr": 6.0158, "date": "2021-07-29", "rate_type": "middle"}, {"aed": 1.15171, "aud": 3.1192, "bnd": 3.1188, "cad": 3.3775, "chf": 4.6504, "cny": 0.6517, "egp": 0.2703, "eur": 5.0109, "gbp": 5.8818, "hkd": 0.543898, "idr": 0.000292, "inr": 0.05687, "jpy": 0.038546, "khr": 0.001042, "krw": 0.003678, "mmk": 0.002576, "npr": 0.035546, "nzd": 2.9445, "php": 0.084179, "pkr": 0.026192, "sar": 1.12788, "sgd": 3.1188, "thb": 0.128806, "twd": 0.151325, "usd": 4.23, "vnd": 0.000184, "xdr": null, "date": "2021-07-29", "rate_type": "selling"}, {"aed": 1.152852, "aud": 3.1284, "bnd": 3.1273, "cad": 3.3981, "chf": 4.6718, "cny": 0.6559, "egp": 0.2691, "eur": 5.032, "gbp": 5.9066, "hkd": 0.544884, "idr": 0.000292, "inr": 0.057037, "jpy": 0.038651, "khr": 0.001031, "krw": 0.003693, "mmk": 0.002579, "npr": 0.035627, "nzd": 2.9641, "php": 0.084279, "pkr": 0.025982, "sar": 1.128972, "sgd": 3.1273, "thb": 0.128723, "twd": 0.151732, "usd": 4.235, "vnd": 0.000184, "xdr": null, "date": "2021-07-30", "rate_type": "buying"}, {"aed": 1.153642, "aud": 3.1313, "bnd": 3.1297, "cad": 3.4002, "chf": 4.6756, "cny": 0.6563, "egp": 0.2698, "eur": 5.0352, "gbp": 5.9109, "hkd": 0.545216, "idr": 0.000293, "inr": 0.057072, "jpy": 0.038679, "khr": 0.001038, "krw": 0.003696, "mmk": 0.002581, "npr": 0.03565, "nzd": 2.9667, "php": 0.084345, "pkr": 0.026118, "sar": 1.129669, "sgd": 3.1297, "thb": 0.128839, "twd": 0.151904, "usd": 4.2375, "vnd": 0.000185, "xdr": 6.049, "date": "2021-07-30", "rate_type": "middle"}, {"aed": 1.154433, "aud": 3.1342, "bnd": 3.1322, "cad": 3.4023, "chf": 4.6794, "cny": 0.6567, "egp": 0.2706, "eur": 5.0384, "gbp": 5.9152, "hkd": 0.545548, "idr": 0.000293, "inr": 0.057107, "jpy": 0.038707, "khr": 0.001044, "krw": 0.003698, "mmk": 0.002582, "npr": 0.035672, "nzd": 2.9693, "php": 0.084412, "pkr": 0.026254, "sar": 1.130365, "sgd": 3.1322, "thb": 0.128954, "twd": 0.152075, "usd": 4.24, "vnd": 0.000185, "xdr": null, "date": "2021-07-30", "rate_type": "selling"}, {"aed": 1.149721, "aud": 3.103, "bnd": 3.1186, "cad": 3.385, "chf": 4.6617, "cny": 0.6536, "egp": 0.2685, "eur": 5.0129, "gbp": 5.8707, "hkd": 0.543341, "idr": 0.000292, "inr": 0.056806, "jpy": 0.038518, "khr": 0.001028, "krw": 0.003672, "mmk": 0.002572, "npr": 0.035471, "nzd": 2.9446, "php": 0.08447, "pkr": 0.025911, "sar": 1.126117, "sgd": 3.1186, "thb": 0.128179, "twd": 0.151142, "usd": 4.2235, "vnd": 0.000184, "xdr": null, "date": "2021-08-02", "rate_type": "buying"}, {"aed": 1.150375, "aud": 3.1047, "bnd": 3.1206, "cad": 3.3868, "chf": 4.6642, "cny": 0.654, "egp": 0.2695, "eur": 5.0155, "gbp": 5.8737, "hkd": 0.543609, "idr": 0.000292, "inr": 0.056838, "jpy": 0.038542, "khr": 0.001035, "krw": 0.003674, "mmk": 0.002573, "npr": 0.035489, "nzd": 2.9469, "php": 0.084544, "pkr": 0.026024, "sar": 1.12668, "sgd": 3.1206, "thb": 0.128279, "twd": 0.151294, "usd": 4.2255, "vnd": 0.000184, "xdr": 6.0373, "date": "2021-08-02", "rate_type": "middle"}, {"aed": 1.151029, "aud": 3.1064, "bnd": 3.1227, "cad": 3.3885, "chf": 4.6666, "cny": 0.6543, "egp": 0.2705, "eur": 5.018, "gbp": 5.8766, "hkd": 0.543877, "idr": 0.000292, "inr": 0.056869, "jpy": 0.038565, "khr": 0.001041, "krw": 0.003675, "mmk": 0.002575, "npr": 0.035507, "nzd": 2.9491, "php": 0.084618, "pkr": 0.026136, "sar": 1.127243, "sgd": 3.1227, "thb": 0.128378, "twd": 0.151447, "usd": 4.2275, "vnd": 0.000184, "xdr": null, "date": "2021-08-02", "rate_type": "selling"}, {"aed": 1.14904, "aud": 3.11, "bnd": 3.1202, "cad": 3.3776, "chf": 4.6605, "cny": 0.6532, "egp": 0.268, "eur": 5.0103, "gbp": 5.8642, "hkd": 0.542901, "idr": 0.000293, "inr": 0.05678, "jpy": 0.038611, "khr": 0.001028, "krw": 0.003666, "mmk": 0.002571, "npr": 0.035483, "nzd": 2.9509, "php": 0.084725, "pkr": 0.025738, "sar": 1.12524, "sgd": 3.1202, "thb": 0.128064, "twd": 0.150998, "usd": 4.221, "vnd": 0.000184, "xdr": null, "date": "2021-08-03", "rate_type": "buying"}, {"aed": 1.149694, "aud": 3.1119, "bnd": 3.1223, "cad": 3.3798, "chf": 4.6637, "cny": 0.6535, "egp": 0.2689, "eur": 5.0135, "gbp": 5.8679, "hkd": 0.543172, "idr": 0.000293, "inr": 0.056808, "jpy": 0.038633, "khr": 0.001034, "krw": 0.003668, "mmk": 0.002572, "npr": 0.035502, "nzd": 2.9531, "php": 0.084782, "pkr": 0.025809, "sar": 1.125803, "sgd": 3.1223, "thb": 0.128164, "twd": 0.151151, "usd": 4.223, "vnd": 0.000184, "xdr": 6.0299, "date": "2021-08-03", "rate_type": "middle"}, {"aed": 1.150349, "aud": 3.1138, "bnd": 3.1243, "cad": 3.3819, "chf": 4.667, "cny": 0.6538, "egp": 0.2698, "eur": 5.0168, "gbp": 5.8715, "hkd": 0.543443, "idr": 0.000293, "inr": 0.056837, "jpy": 0.038655, "khr": 0.00104, "krw": 0.00367, "mmk": 0.002573, "npr": 0.035522, "nzd": 2.9554, "php": 0.084839, "pkr": 0.025881, "sar": 1.126366, "sgd": 3.1243, "thb": 0.128264, "twd": 0.151304, "usd": 4.225, "vnd": 0.000184, "xdr": null, "date": "2021-08-03", "rate_type": "selling"}, {"aed": 1.150611, "aud": 3.1233, "bnd": 3.1276, "cad": 3.3687, "chf": 4.6738, "cny": 0.6532, "egp": 0.2684, "eur": 5.0132, "gbp": 5.876, "hkd": 0.543498, "idr": 0.000295, "inr": 0.056955, "jpy": 0.038769, "khr": 0.001029, "krw": 0.003683, "mmk": 0.002574, "npr": 0.035563, "nzd": 2.9754, "php": 0.08488, "pkr": 0.025861, "sar": 1.126839, "sgd": 3.1276, "thb": 0.127743, "twd": 0.151652, "usd": 4.227, "vnd": 0.000184, "xdr": null, "date": "2021-08-04", "rate_type": "buying"}, {"aed": 1.151328, "aud": 3.125, "bnd": 3.1297, "cad": 3.3704, "chf": 4.6771, "cny": 0.6536, "egp": 0.2694, "eur": 5.0164, "gbp": 5.8796, "hkd": 0.543769, "idr": 0.000295, "inr": 0.056984, "jpy": 0.038793, "khr": 0.001035, "krw": 0.003685, "mmk": 0.002575, "npr": 0.035581, "nzd": 2.9776, "php": 0.084937, "pkr": 0.025937, "sar": 1.127403, "sgd": 3.1297, "thb": 0.127842, "twd": 0.151751, "usd": 4.229, "vnd": 0.000184, "xdr": 6.0407, "date": "2021-08-04", "rate_type": "middle"}, {"aed": 1.152045, "aud": 3.1267, "bnd": 3.1318, "cad": 3.3721, "chf": 4.6803, "cny": 0.6539, "egp": 0.2704, "eur": 5.0197, "gbp": 5.8832, "hkd": 0.54404, "idr": 0.000295, "inr": 0.057012, "jpy": 0.038817, "khr": 0.001042, "krw": 0.003687, "mmk": 0.002577, "npr": 0.0356, "nzd": 2.9799, "php": 0.084994, "pkr": 0.026013, "sar": 1.127966, "sgd": 3.1318, "thb": 0.127941, "twd": 0.15185, "usd": 4.231, "vnd": 0.000184, "xdr": null, "date": "2021-08-04", "rate_type": "selling"}, {"aed": 1.148978, "aud": 3.1164, "bnd": 3.1223, "cad": 3.3658, "chf": 4.6523, "cny": 0.6527, "egp": 0.268, "eur": 4.9934, "gbp": 5.8617, "hkd": 0.542747, "idr": 0.000295, "inr": 0.056872, "jpy": 0.038478, "khr": 0.001027, "krw": 0.003683, "mmk": 0.002571, "npr": 0.035557, "nzd": 2.972, "php": 0.084793, "pkr": 0.025691, "sar": 1.12524, "sgd": 3.1223, "thb": 0.127369, "twd": 0.151878, "usd": 4.221, "vnd": 0.000184, "xdr": null, "date": "2021-08-05", "rate_type": "buying"}, {"aed": 1.150103, "aud": 3.1192, "bnd": 3.1254, "cad": 3.3687, "chf": 4.6564, "cny": 0.6533, "egp": 0.2691, "eur": 4.9984, "gbp": 5.8668, "hkd": 0.543211, "idr": 0.000295, "inr": 0.056921, "jpy": 0.038515, "khr": 0.001034, "krw": 0.003687, "mmk": 0.002573, "npr": 0.035588, "nzd": 2.9753, "php": 0.08488, "pkr": 0.025775, "sar": 1.126203, "sgd": 3.1254, "thb": 0.127513, "twd": 0.152086, "usd": 4.2245, "vnd": 0.000184, "xdr": 6.0295, "date": "2021-08-05", "rate_type": "middle"}, {"aed": 1.151228, "aud": 3.122, "bnd": 3.1286, "cad": 3.3716, "chf": 4.6605, "cny": 0.6539, "egp": 0.2702, "eur": 5.0034, "gbp": 5.8718, "hkd": 0.543675, "idr": 0.000295, "inr": 0.05697, "jpy": 0.038552, "khr": 0.00104, "krw": 0.00369, "mmk": 0.002575, "npr": 0.035619, "nzd": 2.9786, "php": 0.084968, "pkr": 0.025859, "sar": 1.127166, "sgd": 3.1286, "thb": 0.127657, "twd": 0.152295, "usd": 4.228, "vnd": 0.000184, "xdr": null, "date": "2021-08-05", "rate_type": "selling"}, {"aed": 1.147345, "aud": 3.1157, "bnd": 3.1174, "cad": 3.3696, "chf": 4.6436, "cny": 0.6523, "egp": 0.2676, "eur": 4.9842, "gbp": 5.8669, "hkd": 0.542004, "idr": 0.000294, "inr": 0.056876, "jpy": 0.038364, "khr": 0.001025, "krw": 0.003689, "mmk": 0.002567, "npr": 0.035516, "nzd": 2.969, "php": 0.083847, "pkr": 0.025545, "sar": 1.12391, "sgd": 3.1174, "thb": 0.126615, "twd": 0.151903, "usd": 4.215, "vnd": 0.000184, "xdr": null, "date": "2021-08-06", "rate_type": "buying"}, {"aed": 1.148197, "aud": 3.1178, "bnd": 3.1198, "cad": 3.3717, "chf": 4.6484, "cny": 0.6527, "egp": 0.2685, "eur": 4.9874, "gbp": 5.8705, "hkd": 0.542339, "idr": 0.000294, "inr": 0.056912, "jpy": 0.038388, "khr": 0.001032, "krw": 0.003691, "mmk": 0.002568, "npr": 0.03554, "nzd": 2.9717, "php": 0.083914, "pkr": 0.025686, "sar": 1.124607, "sgd": 3.1198, "thb": 0.126728, "twd": 0.15202, "usd": 4.2175, "vnd": 0.000184, "xdr": 6.0165, "date": "2021-08-06", "rate_type": "middle"}, {"aed": 1.14905, "aud": 3.1198, "bnd": 3.1222, "cad": 3.3738, "chf": 4.6532, "cny": 0.6532, "egp": 0.2695, "eur": 4.9906, "gbp": 5.8742, "hkd": 0.542675, "idr": 0.000294, "inr": 0.056947, "jpy": 0.038413, "khr": 0.001038, "krw": 0.003694, "mmk": 0.00257, "npr": 0.035564, "nzd": 2.9743, "php": 0.08398, "pkr": 0.025826, "sar": 1.125303, "sgd": 3.1222, "thb": 0.126841, "twd": 0.152138, "usd": 4.22, "vnd": 0.000184, "xdr": null, "date": "2021-08-06", "rate_type": "selling"}, {"aed": 1.149313, "aud": 3.0973, "bnd": 3.1136, "cad": 3.3561, "chf": 4.6102, "cny": 0.6511, "egp": 0.2681, "eur": 4.9604, "gbp": 5.8517, "hkd": 0.542625, "idr": 0.000294, "inr": 0.05685, "jpy": 0.038288, "khr": 0.001024, "krw": 0.003682, "mmk": 0.002571, "npr": 0.035578, "nzd": 2.9537, "php": 0.083209, "pkr": 0.025799, "sar": 1.125507, "sgd": 3.1136, "thb": 0.126256, "twd": 0.151348, "usd": 4.222, "vnd": 0.000184, "xdr": null, "date": "2021-08-09", "rate_type": "buying"}, {"aed": 1.150103, "aud": 3.0995, "bnd": 3.116, "cad": 3.3586, "chf": 4.6132, "cny": 0.6516, "egp": 0.2691, "eur": 4.9642, "gbp": 5.8556, "hkd": 0.54295, "idr": 0.000294, "inr": 0.056886, "jpy": 0.038312, "khr": 0.00103, "krw": 0.003684, "mmk": 0.002573, "npr": 0.0356, "nzd": 2.9563, "php": 0.083398, "pkr": 0.025858, "sar": 1.126203, "sgd": 3.116, "thb": 0.126369, "twd": 0.151579, "usd": 4.2245, "vnd": 0.000184, "xdr": 6.0167, "date": "2021-08-09", "rate_type": "middle"}, {"aed": 1.150893, "aud": 3.1018, "bnd": 3.1184, "cad": 3.3612, "chf": 4.6161, "cny": 0.6521, "egp": 0.2701, "eur": 4.968, "gbp": 5.8595, "hkd": 0.543274, "idr": 0.000295, "inr": 0.056921, "jpy": 0.038337, "khr": 0.001037, "krw": 0.003687, "mmk": 0.002574, "npr": 0.035623, "nzd": 2.9589, "php": 0.083587, "pkr": 0.025917, "sar": 1.126899, "sgd": 3.1184, "thb": 0.126481, "twd": 0.15181, "usd": 4.227, "vnd": 0.000184, "xdr": null, "date": "2021-08-09", "rate_type": "selling"}, {"aed": 1.153668, "aud": 3.1107, "bnd": 3.1146, "cad": 3.382, "chf": 4.5896, "cny": 0.6533, "egp": 0.2691, "eur": 4.9631, "gbp": 5.8582, "hkd": 0.544618, "idr": 0.000295, "inr": 0.056932, "jpy": 0.038291, "khr": 0.001031, "krw": 0.003671, "mmk": 0.002581, "npr": 0.035587, "nzd": 2.9662, "php": 0.084071, "pkr": 0.025685, "sar": 1.130043, "sgd": 3.1146, "thb": 0.126659, "twd": 0.152183, "usd": 4.238, "vnd": 0.000185, "xdr": null, "date": "2021-08-11", "rate_type": "buying"}, {"aed": 1.154323, "aud": 3.1126, "bnd": 3.1166, "cad": 3.3841, "chf": 4.5927, "cny": 0.6537, "egp": 0.2701, "eur": 4.9663, "gbp": 5.8612, "hkd": 0.544889, "idr": 0.000295, "inr": 0.056962, "jpy": 0.03831, "khr": 0.001037, "krw": 0.003673, "mmk": 0.002582, "npr": 0.035606, "nzd": 2.9684, "php": 0.084135, "pkr": 0.025815, "sar": 1.130606, "sgd": 3.1166, "thb": 0.126756, "twd": 0.152282, "usd": 4.24, "vnd": 0.000185, "xdr": 6.0198, "date": "2021-08-11", "rate_type": "middle"}, {"aed": 1.154977, "aud": 3.1145, "bnd": 3.1187, "cad": 3.3863, "chf": 4.5959, "cny": 0.6541, "egp": 0.2711, "eur": 4.9695, "gbp": 5.8641, "hkd": 0.54516, "idr": 0.000295, "inr": 0.056993, "jpy": 0.03833, "khr": 0.001043, "krw": 0.003675, "mmk": 0.002583, "npr": 0.035626, "nzd": 2.9707, "php": 0.0842, "pkr": 0.025945, "sar": 1.13117, "sgd": 3.1187, "thb": 0.126854, "twd": 0.152382, "usd": 4.242, "vnd": 0.000185, "xdr": null, "date": "2021-08-11", "rate_type": "selling"}, {"aed": 1.152852, "aud": 3.1203, "bnd": 3.1215, "cad": 3.3842, "chf": 4.5948, "cny": 0.6535, "egp": 0.2689, "eur": 4.9715, "gbp": 5.8739, "hkd": 0.544414, "idr": 0.000294, "inr": 0.057073, "jpy": 0.038374, "khr": 0.00103, "krw": 0.00366, "mmk": 0.002579, "npr": 0.035555, "nzd": 2.9802, "php": 0.083961, "pkr": 0.025667, "sar": 1.129213, "sgd": 3.1213, "thb": 0.126948, "twd": 0.152212, "usd": 4.235, "vnd": 0.000186, "xdr": null, "date": "2021-08-12", "rate_type": "buying"}, {"aed": 1.153642, "aud": 3.1226, "bnd": 3.1243, "cad": 3.3867, "chf": 4.5977, "cny": 0.654, "egp": 0.2699, "eur": 4.9752, "gbp": 5.8776, "hkd": 0.544739, "idr": 0.000295, "inr": 0.057127, "jpy": 0.038401, "khr": 0.001036, "krw": 0.003663, "mmk": 0.002581, "npr": 0.035579, "nzd": 2.9828, "php": 0.084027, "pkr": 0.025772, "sar": 1.12991, "sgd": 3.1237, "thb": 0.127062, "twd": 0.152384, "usd": 4.2375, "vnd": 0.000186, "xdr": 6.0108, "date": "2021-08-12", "rate_type": "middle"}, {"aed": 1.154433, "aud": 3.1249, "bnd": 3.1271, "cad": 3.3893, "chf": 4.6007, "cny": 0.6545, "egp": 0.2709, "eur": 4.979, "gbp": 5.8813, "hkd": 0.545064, "idr": 0.000295, "inr": 0.057181, "jpy": 0.038427, "khr": 0.001043, "krw": 0.003665, "mmk": 0.002582, "npr": 0.035603, "nzd": 2.9854, "php": 0.084094, "pkr": 0.025877, "sar": 1.130606, "sgd": 3.1262, "thb": 0.127175, "twd": 0.152556, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2021-08-12", "rate_type": "selling"}, {"aed": 1.152852, "aud": 3.1064, "bnd": 3.1186, "cad": 3.3812, "chf": 4.5858, "cny": 0.6536, "egp": 0.2689, "eur": 4.9702, "gbp": 5.8481, "hkd": 0.54417, "idr": 0.000294, "inr": 0.056983, "jpy": 0.03835, "khr": 0.00103, "krw": 0.003625, "mmk": 0.002579, "npr": 0.035642, "nzd": 2.9641, "php": 0.083679, "pkr": 0.025667, "sar": 1.129213, "sgd": 3.1186, "thb": 0.127753, "twd": 0.152223, "usd": 4.235, "vnd": 0.000186, "xdr": null, "date": "2021-08-13", "rate_type": "buying"}, {"aed": 1.153642, "aud": 3.1093, "bnd": 3.1205, "cad": 3.3838, "chf": 4.5895, "cny": 0.654, "egp": 0.2699, "eur": 4.9733, "gbp": 5.8524, "hkd": 0.544505, "idr": 0.000295, "inr": 0.057021, "jpy": 0.038374, "khr": 0.001036, "krw": 0.003628, "mmk": 0.002581, "npr": 0.035665, "nzd": 2.9667, "php": 0.083878, "pkr": 0.025792, "sar": 1.12991, "sgd": 3.1205, "thb": 0.127867, "twd": 0.152395, "usd": 4.2375, "vnd": 0.000186, "xdr": 6.018, "date": "2021-08-13", "rate_type": "middle"}, {"aed": 1.154433, "aud": 3.1122, "bnd": 3.1225, "cad": 3.3863, "chf": 4.5932, "cny": 0.6545, "egp": 0.2709, "eur": 4.9765, "gbp": 5.8567, "hkd": 0.54484, "idr": 0.000295, "inr": 0.057058, "jpy": 0.038399, "khr": 0.001042, "krw": 0.003631, "mmk": 0.002582, "npr": 0.035687, "nzd": 2.9693, "php": 0.084077, "pkr": 0.025917, "sar": 1.130606, "sgd": 3.1225, "thb": 0.127981, "twd": 0.152567, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2021-08-13", "rate_type": "selling"}, {"aed": 1.154213, "aud": 3.1185, "bnd": 3.128, "cad": 3.3836, "chf": 4.6308, "cny": 0.6545, "egp": 0.2692, "eur": 5.0007, "gbp": 5.8754, "hkd": 0.544742, "idr": 0.000295, "inr": 0.057108, "jpy": 0.038714, "khr": 0.001031, "krw": 0.003646, "mmk": 0.002582, "npr": 0.035687, "nzd": 2.9816, "php": 0.08401, "pkr": 0.025697, "sar": 1.130305, "sgd": 3.128, "thb": 0.127213, "twd": 0.152348, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2021-08-16", "rate_type": "buying"}, {"aed": 1.154867, "aud": 3.1202, "bnd": 3.1301, "cad": 3.3857, "chf": 4.634, "cny": 0.6549, "egp": 0.2702, "eur": 5.0039, "gbp": 5.8786, "hkd": 0.54501, "idr": 0.000295, "inr": 0.057137, "jpy": 0.038738, "khr": 0.001037, "krw": 0.003648, "mmk": 0.002583, "npr": 0.035706, "nzd": 2.9838, "php": 0.084067, "pkr": 0.025819, "sar": 1.130868, "sgd": 3.1301, "thb": 0.127311, "twd": 0.152447, "usd": 4.242, "vnd": 0.000186, "xdr": 6.0251, "date": "2021-08-16", "rate_type": "middle"}, {"aed": 1.155522, "aud": 3.1219, "bnd": 3.1321, "cad": 3.3879, "chf": 4.6372, "cny": 0.6553, "egp": 0.2712, "eur": 5.0071, "gbp": 5.8818, "hkd": 0.545277, "idr": 0.000295, "inr": 0.057167, "jpy": 0.038762, "khr": 0.001043, "krw": 0.003649, "mmk": 0.002585, "npr": 0.035724, "nzd": 2.9861, "php": 0.084123, "pkr": 0.025941, "sar": 1.131432, "sgd": 3.1321, "thb": 0.127409, "twd": 0.152547, "usd": 4.244, "vnd": 0.000186, "xdr": null, "date": "2021-08-16", "rate_type": "selling"}, {"aed": 1.153124, "aud": 3.1029, "bnd": 3.1225, "cad": 3.3664, "chf": 4.6366, "cny": 0.6542, "egp": 0.2691, "eur": 4.9866, "gbp": 5.8605, "hkd": 0.544074, "idr": 0.000295, "inr": 0.057137, "jpy": 0.038773, "khr": 0.00103, "krw": 0.003613, "mmk": 0.00258, "npr": 0.035654, "nzd": 2.9745, "php": 0.083304, "pkr": 0.025673, "sar": 1.129419, "sgd": 3.1225, "thb": 0.126599, "twd": 0.152259, "usd": 4.236, "vnd": 0.000185, "xdr": null, "date": "2021-08-17", "rate_type": "buying"}, {"aed": 1.153778, "aud": 3.1048, "bnd": 3.1246, "cad": 3.3686, "chf": 4.6413, "cny": 0.6545, "egp": 0.2701, "eur": 4.9898, "gbp": 5.8635, "hkd": 0.544342, "idr": 0.000295, "inr": 0.057166, "jpy": 0.038795, "khr": 0.001036, "krw": 0.003615, "mmk": 0.002581, "npr": 0.035672, "nzd": 2.9768, "php": 0.083491, "pkr": 0.025755, "sar": 1.129983, "sgd": 3.1246, "thb": 0.126697, "twd": 0.152413, "usd": 4.238, "vnd": 0.000186, "xdr": 6.0312, "date": "2021-08-17", "rate_type": "middle"}, {"aed": 1.154433, "aud": 3.1066, "bnd": 3.1266, "cad": 3.3707, "chf": 4.6461, "cny": 0.6549, "egp": 0.2711, "eur": 4.993, "gbp": 5.8665, "hkd": 0.544609, "idr": 0.000295, "inr": 0.057195, "jpy": 0.038817, "khr": 0.001042, "krw": 0.003618, "mmk": 0.002582, "npr": 0.03569, "nzd": 2.979, "php": 0.083679, "pkr": 0.025838, "sar": 1.130546, "sgd": 3.1266, "thb": 0.126794, "twd": 0.152567, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2021-08-17", "rate_type": "selling"}, {"aed": 1.154213, "aud": 3.0744, "bnd": 3.1128, "cad": 3.3552, "chf": 4.6349, "cny": 0.6536, "egp": 0.2692, "eur": 4.965, "gbp": 5.8262, "hkd": 0.543966, "idr": 0.000295, "inr": 0.057005, "jpy": 0.038714, "khr": 0.001031, "krw": 0.003603, "mmk": 0.002582, "npr": 0.035636, "nzd": 2.9324, "php": 0.08411, "pkr": 0.025697, "sar": 1.130486, "sgd": 3.1128, "thb": 0.127557, "twd": 0.151868, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2021-08-18", "rate_type": "buying"}, {"aed": 1.155003, "aud": 3.0767, "bnd": 3.1152, "cad": 3.3573, "chf": 4.6379, "cny": 0.6541, "egp": 0.2701, "eur": 4.9688, "gbp": 5.8298, "hkd": 0.544301, "idr": 0.000295, "inr": 0.057042, "jpy": 0.038739, "khr": 0.001037, "krw": 0.003605, "mmk": 0.002584, "npr": 0.03566, "nzd": 2.935, "php": 0.084177, "pkr": 0.025822, "sar": 1.131183, "sgd": 3.1152, "thb": 0.127671, "twd": 0.152039, "usd": 4.2425, "vnd": 0.000186, "xdr": 6.0324, "date": "2021-08-18", "rate_type": "middle"}, {"aed": 1.155794, "aud": 3.0789, "bnd": 3.1177, "cad": 3.3594, "chf": 4.6409, "cny": 0.6545, "egp": 0.2709, "eur": 4.9726, "gbp": 5.8335, "hkd": 0.544636, "idr": 0.000295, "inr": 0.057079, "jpy": 0.038764, "khr": 0.001043, "krw": 0.003608, "mmk": 0.002585, "npr": 0.035684, "nzd": 2.9375, "php": 0.084243, "pkr": 0.025947, "sar": 1.131879, "sgd": 3.1177, "thb": 0.127784, "twd": 0.152211, "usd": 4.245, "vnd": 0.000186, "xdr": null, "date": "2021-08-18", "rate_type": "selling"}, {"aed": 1.153396, "aud": 3.0566, "bnd": 3.1095, "cad": 3.3425, "chf": 4.6104, "cny": 0.6533, "egp": 0.269, "eur": 4.9514, "gbp": 5.8182, "hkd": 0.543895, "idr": 0.000295, "inr": 0.057047, "jpy": 0.038518, "khr": 0.00103, "krw": 0.003611, "mmk": 0.00258, "npr": 0.035665, "nzd": 2.9015, "php": 0.083951, "pkr": 0.025679, "sar": 1.129716, "sgd": 3.1095, "thb": 0.126932, "twd": 0.151978, "usd": 4.237, "vnd": 0.000186, "xdr": null, "date": "2021-08-19", "rate_type": "buying"}, {"aed": 1.153914, "aud": 3.0581, "bnd": 3.1112, "cad": 3.3439, "chf": 4.6131, "cny": 0.6536, "egp": 0.27, "eur": 4.9537, "gbp": 5.8212, "hkd": 0.544098, "idr": 0.000295, "inr": 0.057069, "jpy": 0.038537, "khr": 0.001036, "krw": 0.003613, "mmk": 0.002581, "npr": 0.035681, "nzd": 2.9034, "php": 0.083997, "pkr": 0.025798, "sar": 1.130146, "sgd": 3.1112, "thb": 0.126996, "twd": 0.152114, "usd": 4.2385, "vnd": 0.000186, "xdr": 6.0142, "date": "2021-08-19", "rate_type": "middle"}, {"aed": 1.154433, "aud": 3.0596, "bnd": 3.1128, "cad": 3.3452, "chf": 4.6157, "cny": 0.6539, "egp": 0.2709, "eur": 4.9561, "gbp": 5.8241, "hkd": 0.544302, "idr": 0.000295, "inr": 0.057091, "jpy": 0.038556, "khr": 0.001042, "krw": 0.003615, "mmk": 0.002582, "npr": 0.035696, "nzd": 2.9052, "php": 0.084044, "pkr": 0.025917, "sar": 1.130576, "sgd": 3.1128, "thb": 0.12706, "twd": 0.15225, "usd": 4.24, "vnd": 0.000186, "xdr": null, "date": "2021-08-19", "rate_type": "selling"}, {"aed": 1.153124, "aud": 3.03, "bnd": 3.1051, "cad": 3.3052, "chf": 4.6134, "cny": 0.6521, "egp": 0.269, "eur": 4.9485, "gbp": 5.7779, "hkd": 0.543809, "idr": 0.000294, "inr": 0.056949, "jpy": 0.038562, "khr": 0.001029, "krw": 0.003614, "mmk": 0.00258, "npr": 0.035657, "nzd": 2.894, "php": 0.083815, "pkr": 0.025673, "sar": 1.129449, "sgd": 3.1051, "thb": 0.127093, "twd": 0.151205, "usd": 4.236, "vnd": 0.000186, "xdr": null, "date": "2021-08-20", "rate_type": "buying"}, {"aed": 1.153642, "aud": 3.0315, "bnd": 3.1063, "cad": 3.3065, "chf": 4.616, "cny": 0.6524, "egp": 0.2699, "eur": 4.9505, "gbp": 5.7806, "hkd": 0.544016, "idr": 0.000294, "inr": 0.05697, "jpy": 0.038577, "khr": 0.001035, "krw": 0.003616, "mmk": 0.002581, "npr": 0.035672, "nzd": 2.8959, "php": 0.083861, "pkr": 0.025792, "sar": 1.129879, "sgd": 3.1063, "thb": 0.127149, "twd": 0.151288, "usd": 4.2375, "vnd": 0.000186, "xdr": 6.007, "date": "2021-08-20", "rate_type": "middle"}, {"aed": 1.15416, "aud": 3.033, "bnd": 3.1075, "cad": 3.3078, "chf": 4.6187, "cny": 0.6527, "egp": 0.2709, "eur": 4.9524, "gbp": 5.7833, "hkd": 0.544222, "idr": 0.000294, "inr": 0.056992, "jpy": 0.038593, "khr": 0.001042, "krw": 0.003617, "mmk": 0.002582, "npr": 0.035688, "nzd": 2.8978, "php": 0.083907, "pkr": 0.025911, "sar": 1.13031, "sgd": 3.1075, "thb": 0.127206, "twd": 0.151371, "usd": 4.239, "vnd": 0.000186, "xdr": null, "date": "2021-08-20", "rate_type": "selling"}, {"aed": 1.152307, "aud": 3.0257, "bnd": 3.1086, "cad": 3.3065, "chf": 4.6136, "cny": 0.6511, "egp": 0.2688, "eur": 4.9513, "gbp": 5.7742, "hkd": 0.543396, "idr": 0.000293, "inr": 0.056928, "jpy": 0.038524, "khr": 0.001029, "krw": 0.003603, "mmk": 0.002578, "npr": 0.035562, "nzd": 2.8933, "php": 0.084005, "pkr": 0.025655, "sar": 1.12868, "sgd": 3.1086, "thb": 0.127117, "twd": 0.151087, "usd": 4.233, "vnd": 0.000185, "xdr": null, "date": "2021-08-23", "rate_type": "buying"}, {"aed": 1.152825, "aud": 3.0272, "bnd": 3.1103, "cad": 3.3082, "chf": 4.6163, "cny": 0.6513, "egp": 0.2692, "eur": 4.9539, "gbp": 5.7765, "hkd": 0.543592, "idr": 0.000293, "inr": 0.056952, "jpy": 0.038541, "khr": 0.001035, "krw": 0.003605, "mmk": 0.002579, "npr": 0.035577, "nzd": 2.8951, "php": 0.084051, "pkr": 0.025738, "sar": 1.12911, "sgd": 3.1103, "thb": 0.1272, "twd": 0.151216, "usd": 4.2345, "vnd": 0.000186, "xdr": 5.997, "date": "2021-08-23", "rate_type": "middle"}, {"aed": 1.153344, "aud": 3.0287, "bnd": 3.112, "cad": 3.3099, "chf": 4.6189, "cny": 0.6516, "egp": 0.2696, "eur": 4.9565, "gbp": 5.7788, "hkd": 0.543788, "idr": 0.000293, "inr": 0.056976, "jpy": 0.038558, "khr": 0.001041, "krw": 0.003606, "mmk": 0.00258, "npr": 0.035591, "nzd": 2.897, "php": 0.084098, "pkr": 0.025821, "sar": 1.12954, "sgd": 3.112, "thb": 0.127284, "twd": 0.151345, "usd": 4.236, "vnd": 0.000186, "xdr": null, "date": "2021-08-23", "rate_type": "selling"}, {"aed": 1.14904, "aud": 3.0395, "bnd": 3.1099, "cad": 3.3349, "chf": 4.6227, "cny": 0.6511, "egp": 0.268, "eur": 4.955, "gbp": 5.7895, "hkd": 0.541682, "idr": 0.000293, "inr": 0.056925, "jpy": 0.038453, "khr": 0.001026, "krw": 0.003607, "mmk": 0.002571, "npr": 0.035545, "nzd": 2.904, "php": 0.08405, "pkr": 0.025582, "sar": 1.12548, "sgd": 3.1099, "thb": 0.126848, "twd": 0.150982, "usd": 4.221, "vnd": 0.000185, "xdr": null, "date": "2021-08-24", "rate_type": "buying"}, {"aed": 1.149694, "aud": 3.0414, "bnd": 3.1119, "cad": 3.3366, "chf": 4.6252, "cny": 0.6515, "egp": 0.269, "eur": 4.9576, "gbp": 5.7925, "hkd": 0.541945, "idr": 0.000293, "inr": 0.056964, "jpy": 0.038475, "khr": 0.001032, "krw": 0.00361, "mmk": 0.002572, "npr": 0.035564, "nzd": 2.9063, "php": 0.084224, "pkr": 0.025656, "sar": 1.126043, "sgd": 3.1119, "thb": 0.126931, "twd": 0.151135, "usd": 4.223, "vnd": 0.000185, "xdr": 5.9902, "date": "2021-08-24", "rate_type": "middle"}, {"aed": 1.150349, "aud": 3.0433, "bnd": 3.1139, "cad": 3.3383, "chf": 4.6276, "cny": 0.652, "egp": 0.27, "eur": 4.9602, "gbp": 5.7954, "hkd": 0.542209, "idr": 0.000293, "inr": 0.057002, "jpy": 0.038497, "khr": 0.001038, "krw": 0.003612, "mmk": 0.002573, "npr": 0.035582, "nzd": 2.9085, "php": 0.084399, "pkr": 0.025731, "sar": 1.126607, "sgd": 3.1139, "thb": 0.127014, "twd": 0.151287, "usd": 4.225, "vnd": 0.000185, "xdr": null, "date": "2021-08-24", "rate_type": "selling"}, {"aed": 1.14659, "aud": 3.0537, "bnd": 3.1096, "cad": 3.3415, "chf": 4.6048, "cny": 0.6508, "egp": 0.2674, "eur": 4.9453, "gbp": 5.7784, "hkd": 0.540777, "idr": 0.000293, "inr": 0.056804, "jpy": 0.03835, "khr": 0.001025, "krw": 0.003611, "mmk": 0.002565, "npr": 0.035478, "nzd": 2.9223, "php": 0.084139, "pkr": 0.025373, "sar": 1.122841, "sgd": 3.1096, "thb": 0.127714, "twd": 0.150757, "usd": 4.212, "vnd": 0.000185, "xdr": null, "date": "2021-08-25", "rate_type": "buying"}, {"aed": 1.147244, "aud": 3.0554, "bnd": 3.1112, "cad": 3.3436, "chf": 4.6072, "cny": 0.6512, "egp": 0.2684, "eur": 4.9479, "gbp": 5.7816, "hkd": 0.541037, "idr": 0.000293, "inr": 0.056835, "jpy": 0.038372, "khr": 0.001031, "krw": 0.003613, "mmk": 0.002566, "npr": 0.035497, "nzd": 2.9239, "php": 0.084196, "pkr": 0.025482, "sar": 1.123404, "sgd": 3.1112, "thb": 0.127794, "twd": 0.15091, "usd": 4.214, "vnd": 0.000185, "xdr": 5.9828, "date": "2021-08-25", "rate_type": "middle"}, {"aed": 1.147898, "aud": 3.057, "bnd": 3.1128, "cad": 3.3458, "chf": 4.6097, "cny": 0.6515, "egp": 0.2694, "eur": 4.9504, "gbp": 5.7848, "hkd": 0.541297, "idr": 0.000293, "inr": 0.056865, "jpy": 0.038394, "khr": 0.001037, "krw": 0.003616, "mmk": 0.002568, "npr": 0.035515, "nzd": 2.9255, "php": 0.084253, "pkr": 0.02559, "sar": 1.123967, "sgd": 3.1128, "thb": 0.127874, "twd": 0.151062, "usd": 4.216, "vnd": 0.000185, "xdr": null, "date": "2021-08-25", "rate_type": "selling"}, {"aed": 1.141963, "aud": 3.0502, "bnd": 3.1012, "cad": 3.3296, "chf": 4.5887, "cny": 0.6477, "egp": 0.2663, "eur": 4.9354, "gbp": 5.7723, "hkd": 0.53894, "idr": 0.000291, "inr": 0.056556, "jpy": 0.038116, "khr": 0.00102, "krw": 0.003601, "mmk": 0.002555, "npr": 0.035308, "nzd": 2.9214, "php": 0.084254, "pkr": 0.025271, "sar": 1.118518, "sgd": 3.1012, "thb": 0.12817, "twd": 0.150337, "usd": 4.195, "vnd": 0.000184, "xdr": null, "date": "2021-08-26", "rate_type": "buying"}, {"aed": 1.142888, "aud": 3.0526, "bnd": 3.1039, "cad": 3.3325, "chf": 4.5922, "cny": 0.6482, "egp": 0.2674, "eur": 4.9398, "gbp": 5.7769, "hkd": 0.539336, "idr": 0.000292, "inr": 0.056619, "jpy": 0.038148, "khr": 0.001026, "krw": 0.003604, "mmk": 0.002557, "npr": 0.035337, "nzd": 2.9243, "php": 0.084467, "pkr": 0.025308, "sar": 1.119347, "sgd": 3.1039, "thb": 0.128293, "twd": 0.150471, "usd": 4.198, "vnd": 0.000184, "xdr": 5.9618, "date": "2021-08-26", "rate_type": "middle"}, {"aed": 1.143814, "aud": 3.055, "bnd": 3.1066, "cad": 3.3355, "chf": 4.5958, "cny": 0.6487, "egp": 0.2684, "eur": 4.9442, "gbp": 5.7814, "hkd": 0.539731, "idr": 0.000292, "inr": 0.056681, "jpy": 0.038181, "khr": 0.001033, "krw": 0.003607, "mmk": 0.002558, "npr": 0.035365, "nzd": 2.9273, "php": 0.084681, "pkr": 0.025345, "sar": 1.120177, "sgd": 3.1066, "thb": 0.128416, "twd": 0.150606, "usd": 4.201, "vnd": 0.000184, "xdr": null, "date": "2021-08-26", "rate_type": "selling"}, {"aed": 1.143324, "aud": 3.0353, "bnd": 3.0999, "cad": 3.3068, "chf": 4.5742, "cny": 0.6479, "egp": 0.2667, "eur": 4.9321, "gbp": 5.746, "hkd": 0.539257, "idr": 0.000291, "inr": 0.056634, "jpy": 0.038158, "khr": 0.001021, "krw": 0.003579, "mmk": 0.002558, "npr": 0.035365, "nzd": 2.9148, "php": 0.083824, "pkr": 0.025075, "sar": 1.119642, "sgd": 3.0999, "thb": 0.128049, "twd": 0.150279, "usd": 4.2, "vnd": 0.000184, "xdr": null, "date": "2021-08-27", "rate_type": "buying"}, {"aed": 1.143977, "aud": 3.0372, "bnd": 3.1015, "cad": 3.3085, "chf": 4.5766, "cny": 0.6483, "egp": 0.2676, "eur": 4.9352, "gbp": 5.7496, "hkd": 0.539531, "idr": 0.000291, "inr": 0.056665, "jpy": 0.038181, "khr": 0.001027, "krw": 0.003581, "mmk": 0.002559, "npr": 0.035385, "nzd": 2.917, "php": 0.084007, "pkr": 0.0252, "sar": 1.120205, "sgd": 3.1015, "thb": 0.128129, "twd": 0.150431, "usd": 4.202, "vnd": 0.000184, "xdr": 5.9714, "date": "2021-08-27", "rate_type": "middle"}, {"aed": 1.144631, "aud": 3.0391, "bnd": 3.103, "cad": 3.3102, "chf": 4.579, "cny": 0.6487, "egp": 0.2686, "eur": 4.9384, "gbp": 5.7532, "hkd": 0.539805, "idr": 0.000292, "inr": 0.056696, "jpy": 0.038204, "khr": 0.001033, "krw": 0.003583, "mmk": 0.00256, "npr": 0.035405, "nzd": 2.9193, "php": 0.084189, "pkr": 0.025325, "sar": 1.120768, "sgd": 3.103, "thb": 0.12821, "twd": 0.150584, "usd": 4.204, "vnd": 0.000185, "xdr": null, "date": "2021-08-27", "rate_type": "selling"}, {"aed": 1.136518, "aud": 3.0528, "bnd": 3.1011, "cad": 3.3085, "chf": 4.5834, "cny": 0.645, "egp": 0.2654, "eur": 4.9282, "gbp": 5.7456, "hkd": 0.536012, "idr": 0.00029, "inr": 0.056818, "jpy": 0.038044, "khr": 0.001015, "krw": 0.003588, "mmk": 0.002543, "npr": 0.035411, "nzd": 2.9246, "php": 0.083634, "pkr": 0.024925, "sar": 1.113155, "sgd": 3.1011, "thb": 0.128319, "twd": 0.149722, "usd": 4.175, "vnd": 0.000183, "xdr": null, "date": "2021-08-30", "rate_type": "buying"}, {"aed": 1.137171, "aud": 3.0546, "bnd": 3.1028, "cad": 3.3102, "chf": 4.5866, "cny": 0.6454, "egp": 0.2656, "eur": 4.9307, "gbp": 5.7488, "hkd": 0.536283, "idr": 0.00029, "inr": 0.056849, "jpy": 0.038068, "khr": 0.001021, "krw": 0.003589, "mmk": 0.002544, "npr": 0.03543, "nzd": 2.9268, "php": 0.083691, "pkr": 0.025073, "sar": 1.113718, "sgd": 3.1028, "thb": 0.128405, "twd": 0.149875, "usd": 4.177, "vnd": 0.000183, "xdr": 5.9317, "date": "2021-08-30", "rate_type": "middle"}, {"aed": 1.137824, "aud": 3.0565, "bnd": 3.1045, "cad": 3.3119, "chf": 4.5898, "cny": 0.6458, "egp": 0.2659, "eur": 4.9333, "gbp": 5.752, "hkd": 0.536553, "idr": 0.00029, "inr": 0.05688, "jpy": 0.038091, "khr": 0.001027, "krw": 0.003591, "mmk": 0.002545, "npr": 0.035448, "nzd": 2.9291, "php": 0.083748, "pkr": 0.02522, "sar": 1.114281, "sgd": 3.1045, "thb": 0.12849, "twd": 0.150027, "usd": 4.179, "vnd": 0.000183, "xdr": null, "date": "2021-08-30", "rate_type": "selling"}, {"aed": 1.128896, "aud": 3.0315, "bnd": 3.0824, "cad": 3.2816, "chf": 4.5238, "cny": 0.6419, "egp": 0.2633, "eur": 4.8939, "gbp": 5.6963, "hkd": 0.533253, "idr": 0.000291, "inr": 0.056808, "jpy": 0.037635, "khr": 0.001008, "krw": 0.003575, "mmk": 0.002526, "npr": 0.035499, "nzd": 2.9182, "php": 0.083407, "pkr": 0.024758, "sar": 1.105631, "sgd": 3.0824, "thb": 0.128565, "twd": 0.149884, "usd": 4.147, "vnd": 0.000182, "xdr": null, "date": "2021-09-01", "rate_type": "buying"}, {"aed": 1.129412, "aud": 3.033, "bnd": 3.0836, "cad": 3.2833, "chf": 4.5265, "cny": 0.6421, "egp": 0.2642, "eur": 4.8965, "gbp": 5.6992, "hkd": 0.533453, "idr": 0.000291, "inr": 0.05683, "jpy": 0.03765, "khr": 0.001014, "krw": 0.003577, "mmk": 0.002526, "npr": 0.035515, "nzd": 2.9205, "php": 0.083454, "pkr": 0.02486, "sar": 1.10606, "sgd": 3.0836, "thb": 0.128644, "twd": 0.149966, "usd": 4.1485, "vnd": 0.000182, "xdr": 5.9085, "date": "2021-09-01", "rate_type": "middle"}, {"aed": 1.129928, "aud": 3.0345, "bnd": 3.0848, "cad": 3.285, "chf": 4.5291, "cny": 0.6424, "egp": 0.2652, "eur": 4.8991, "gbp": 5.7021, "hkd": 0.533652, "idr": 0.000291, "inr": 0.056852, "jpy": 0.037666, "khr": 0.00102, "krw": 0.003579, "mmk": 0.002527, "npr": 0.035531, "nzd": 2.9228, "php": 0.083501, "pkr": 0.024962, "sar": 1.10649, "sgd": 3.0848, "thb": 0.128722, "twd": 0.150047, "usd": 4.15, "vnd": 0.000182, "xdr": null, "date": "2021-09-01", "rate_type": "selling"}, {"aed": 1.128624, "aud": 3.0523, "bnd": 3.0832, "cad": 3.2829, "chf": 4.5292, "cny": 0.6417, "egp": 0.2634, "eur": 4.9101, "gbp": 5.7111, "hkd": 0.533131, "idr": 0.00029, "inr": 0.056794, "jpy": 0.037698, "khr": 0.001007, "krw": 0.00358, "mmk": 0.002525, "npr": 0.035451, "nzd": 2.9287, "php": 0.082903, "pkr": 0.024752, "sar": 1.105423, "sgd": 3.0832, "thb": 0.128319, "twd": 0.149508, "usd": 4.146, "vnd": 0.000182, "xdr": null, "date": "2021-09-02", "rate_type": "buying"}, {"aed": 1.129412, "aud": 3.0543, "bnd": 3.0856, "cad": 3.285, "chf": 4.5329, "cny": 0.6422, "egp": 0.2642, "eur": 4.9139, "gbp": 5.7148, "hkd": 0.533456, "idr": 0.00029, "inr": 0.056832, "jpy": 0.037722, "khr": 0.001013, "krw": 0.003583, "mmk": 0.002526, "npr": 0.035474, "nzd": 2.9313, "php": 0.08297, "pkr": 0.024842, "sar": 1.106119, "sgd": 3.0856, "thb": 0.128429, "twd": 0.149625, "usd": 4.1485, "vnd": 0.000182, "xdr": 5.9043, "date": "2021-09-02", "rate_type": "middle"}, {"aed": 1.1302, "aud": 3.0564, "bnd": 3.0881, "cad": 3.2871, "chf": 4.5366, "cny": 0.6427, "egp": 0.2649, "eur": 4.9177, "gbp": 5.7184, "hkd": 0.533781, "idr": 0.000291, "inr": 0.056871, "jpy": 0.037747, "khr": 0.00102, "krw": 0.003585, "mmk": 0.002528, "npr": 0.035497, "nzd": 2.9339, "php": 0.083037, "pkr": 0.024931, "sar": 1.106815, "sgd": 3.0881, "thb": 0.128538, "twd": 0.149742, "usd": 4.151, "vnd": 0.000182, "xdr": null, "date": "2021-09-02", "rate_type": "selling"}, {"aed": 1.129441, "aud": 3.0719, "bnd": 3.0914, "cad": 3.3054, "chf": 4.5394, "cny": 0.6425, "egp": 0.2636, "eur": 4.929, "gbp": 5.7435, "hkd": 0.533942, "idr": 0.000291, "inr": 0.05677, "jpy": 0.037756, "khr": 0.001008, "krw": 0.003588, "mmk": 0.002527, "npr": 0.035489, "nzd": 2.952, "php": 0.083447, "pkr": 0.02477, "sar": 1.106046, "sgd": 3.0914, "thb": 0.127977, "twd": 0.149854, "usd": 4.149, "vnd": 0.000182, "xdr": null, "date": "2021-09-03", "rate_type": "buying"}, {"aed": 1.130093, "aud": 3.0736, "bnd": 3.0935, "cad": 3.3076, "chf": 4.5418, "cny": 0.6429, "egp": 0.2643, "eur": 4.9322, "gbp": 5.7466, "hkd": 0.534214, "idr": 0.000291, "inr": 0.056821, "jpy": 0.037776, "khr": 0.001014, "krw": 0.00359, "mmk": 0.002528, "npr": 0.035509, "nzd": 2.9539, "php": 0.083504, "pkr": 0.024818, "sar": 1.106609, "sgd": 3.0935, "thb": 0.128058, "twd": 0.149977, "usd": 4.151, "vnd": 0.000182, "xdr": 5.9079, "date": "2021-09-03", "rate_type": "middle"}, {"aed": 1.130745, "aud": 3.0753, "bnd": 3.0956, "cad": 3.3097, "chf": 4.5443, "cny": 0.6433, "egp": 0.265, "eur": 4.9354, "gbp": 5.7498, "hkd": 0.534485, "idr": 0.000291, "inr": 0.056871, "jpy": 0.037796, "khr": 0.00102, "krw": 0.003592, "mmk": 0.002529, "npr": 0.035529, "nzd": 2.9557, "php": 0.083561, "pkr": 0.024865, "sar": 1.107171, "sgd": 3.0956, "thb": 0.128139, "twd": 0.150101, "usd": 4.153, "vnd": 0.000182, "xdr": null, "date": "2021-09-03", "rate_type": "selling"}, {"aed": 1.127232, "aud": 3.0788, "bnd": 3.085, "cad": 3.3025, "chf": 4.5287, "cny": 0.6417, "egp": 0.2631, "eur": 4.9187, "gbp": 5.7374, "hkd": 0.532824, "idr": 0.00029, "inr": 0.056717, "jpy": 0.037704, "khr": 0.001006, "krw": 0.003576, "mmk": 0.002522, "npr": 0.035442, "nzd": 2.9592, "php": 0.082953, "pkr": 0.024722, "sar": 1.10409, "sgd": 3.085, "thb": 0.127337, "twd": 0.149781, "usd": 4.141, "vnd": 0.000182, "xdr": null, "date": "2021-09-06", "rate_type": "buying"}, {"aed": 1.128202, "aud": 3.0815, "bnd": 3.0878, "cad": 3.305, "chf": 4.5322, "cny": 0.6422, "egp": 0.2634, "eur": 4.9225, "gbp": 5.7417, "hkd": 0.533213, "idr": 0.000291, "inr": 0.056769, "jpy": 0.037736, "khr": 0.001012, "krw": 0.003579, "mmk": 0.002524, "npr": 0.035469, "nzd": 2.9615, "php": 0.083029, "pkr": 0.024815, "sar": 1.104919, "sgd": 3.0878, "thb": 0.127469, "twd": 0.149971, "usd": 4.144, "vnd": 0.000182, "xdr": 5.8979, "date": "2021-09-06", "rate_type": "middle"}, {"aed": 1.129173, "aud": 3.0841, "bnd": 3.0906, "cad": 3.3075, "chf": 4.5357, "cny": 0.6427, "egp": 0.2638, "eur": 4.9262, "gbp": 5.7461, "hkd": 0.533603, "idr": 0.000291, "inr": 0.056822, "jpy": 0.037769, "khr": 0.001018, "krw": 0.003582, "mmk": 0.002526, "npr": 0.035496, "nzd": 2.9639, "php": 0.083106, "pkr": 0.024907, "sar": 1.105749, "sgd": 3.0906, "thb": 0.1276, "twd": 0.150161, "usd": 4.147, "vnd": 0.000182, "xdr": null, "date": "2021-09-06", "rate_type": "selling"}, {"aed": 1.127746, "aud": 3.0865, "bnd": 3.0872, "cad": 3.3065, "chf": 4.5313, "cny": 0.6411, "egp": 0.263, "eur": 4.9215, "gbp": 5.7368, "hkd": 0.532985, "idr": 0.000291, "inr": 0.056653, "jpy": 0.037729, "khr": 0.001006, "krw": 0.003575, "mmk": 0.002523, "npr": 0.035413, "nzd": 2.9614, "php": 0.08296, "pkr": 0.024734, "sar": 1.104653, "sgd": 3.0872, "thb": 0.127634, "twd": 0.150038, "usd": 4.143, "vnd": 0.000182, "xdr": null, "date": "2021-09-07", "rate_type": "buying"}, {"aed": 1.128595, "aud": 3.0886, "bnd": 3.0896, "cad": 3.309, "chf": 4.5351, "cny": 0.6419, "egp": 0.2639, "eur": 4.9251, "gbp": 5.7405, "hkd": 0.533314, "idr": 0.000291, "inr": 0.05671, "jpy": 0.03776, "khr": 0.001012, "krw": 0.003578, "mmk": 0.002525, "npr": 0.035438, "nzd": 2.964, "php": 0.083026, "pkr": 0.024809, "sar": 1.105349, "sgd": 3.0896, "thb": 0.12775, "twd": 0.15021, "usd": 4.1455, "vnd": 0.000182, "xdr": 5.9, "date": "2021-09-07", "rate_type": "middle"}, {"aed": 1.129445, "aud": 3.0907, "bnd": 3.0921, "cad": 3.3115, "chf": 4.5388, "cny": 0.6427, "egp": 0.2647, "eur": 4.9287, "gbp": 5.7442, "hkd": 0.533642, "idr": 0.000292, "inr": 0.056767, "jpy": 0.037792, "khr": 0.001019, "krw": 0.00358, "mmk": 0.002526, "npr": 0.035462, "nzd": 2.9667, "php": 0.083093, "pkr": 0.024883, "sar": 1.106045, "sgd": 3.0921, "thb": 0.127867, "twd": 0.150382, "usd": 4.148, "vnd": 0.000182, "xdr": null, "date": "2021-09-07", "rate_type": "selling"}, {"aed": 1.131074, "aud": 3.0726, "bnd": 3.0878, "cad": 3.2869, "chf": 4.5197, "cny": 0.6425, "egp": 0.2636, "eur": 4.9224, "gbp": 5.7281, "hkd": 0.534446, "idr": 0.000292, "inr": 0.056613, "jpy": 0.03768, "khr": 0.00101, "krw": 0.003572, "mmk": 0.00253, "npr": 0.035365, "nzd": 2.9542, "php": 0.082835, "pkr": 0.024659, "sar": 1.107823, "sgd": 3.0878, "thb": 0.127064, "twd": 0.150445, "usd": 4.155, "vnd": 0.000183, "xdr": null, "date": "2021-09-08", "rate_type": "buying"}, {"aed": 1.131862, "aud": 3.0747, "bnd": 3.0903, "cad": 3.2894, "chf": 4.5234, "cny": 0.6429, "egp": 0.2646, "eur": 4.9256, "gbp": 5.7317, "hkd": 0.534782, "idr": 0.000293, "inr": 0.056649, "jpy": 0.037706, "khr": 0.001016, "krw": 0.003575, "mmk": 0.002532, "npr": 0.035389, "nzd": 2.9562, "php": 0.082901, "pkr": 0.024747, "sar": 1.108519, "sgd": 3.0903, "thb": 0.12718, "twd": 0.150563, "usd": 4.1575, "vnd": 0.000183, "xdr": 5.9285, "date": "2021-09-08", "rate_type": "middle"}, {"aed": 1.132651, "aud": 3.0767, "bnd": 3.0927, "cad": 3.2919, "chf": 4.5272, "cny": 0.6433, "egp": 0.2655, "eur": 4.9288, "gbp": 5.7354, "hkd": 0.535117, "idr": 0.000293, "inr": 0.056684, "jpy": 0.037732, "khr": 0.001022, "krw": 0.003577, "mmk": 0.002534, "npr": 0.035413, "nzd": 2.9582, "php": 0.082968, "pkr": 0.024836, "sar": 1.109215, "sgd": 3.0927, "thb": 0.127295, "twd": 0.150681, "usd": 4.16, "vnd": 0.000183, "xdr": null, "date": "2021-09-08", "rate_type": "selling"}, {"aed": 1.130196, "aud": 3.0534, "bnd": 3.0824, "cad": 3.2677, "chf": 4.5042, "cny": 0.6425, "egp": 0.2636, "eur": 4.9052, "gbp": 5.7136, "hkd": 0.533896, "idr": 0.000291, "inr": 0.056243, "jpy": 0.03767, "khr": 0.001009, "krw": 0.003547, "mmk": 0.002529, "npr": 0.035252, "nzd": 2.9421, "php": 0.082825, "pkr": 0.024641, "sar": 1.106993, "sgd": 3.0824, "thb": 0.126701, "twd": 0.149589, "usd": 4.152, "vnd": 0.000182, "xdr": null, "date": "2021-09-09", "rate_type": "buying"}, {"aed": 1.13091, "aud": 3.0551, "bnd": 3.084, "cad": 3.2698, "chf": 4.5066, "cny": 0.6429, "egp": 0.2642, "eur": 4.9077, "gbp": 5.7165, "hkd": 0.534156, "idr": 0.000291, "inr": 0.05629, "jpy": 0.03769, "khr": 0.001015, "krw": 0.003549, "mmk": 0.00253, "npr": 0.035272, "nzd": 2.9444, "php": 0.082881, "pkr": 0.024764, "sar": 1.107556, "sgd": 3.084, "thb": 0.126801, "twd": 0.149742, "usd": 4.154, "vnd": 0.000183, "xdr": 5.9125, "date": "2021-09-09", "rate_type": "middle"}, {"aed": 1.131623, "aud": 3.0567, "bnd": 3.0856, "cad": 3.2719, "chf": 4.5091, "cny": 0.6432, "egp": 0.2647, "eur": 4.9103, "gbp": 5.7195, "hkd": 0.534417, "idr": 0.000292, "inr": 0.056338, "jpy": 0.03771, "khr": 0.001021, "krw": 0.003551, "mmk": 0.002531, "npr": 0.035292, "nzd": 2.9466, "php": 0.082938, "pkr": 0.024886, "sar": 1.108119, "sgd": 3.0856, "thb": 0.126901, "twd": 0.149895, "usd": 4.156, "vnd": 0.000183, "xdr": null, "date": "2021-09-09", "rate_type": "selling"}, {"aed": 1.128352, "aud": 3.0532, "bnd": 3.0866, "cad": 3.2723, "chf": 4.5207, "cny": 0.6417, "egp": 0.263, "eur": 4.901, "gbp": 5.7367, "hkd": 0.532913, "idr": 0.000291, "inr": 0.05634, "jpy": 0.037778, "khr": 0.001008, "krw": 0.003538, "mmk": 0.002524, "npr": 0.035241, "nzd": 2.9434, "php": 0.083, "pkr": 0.024599, "sar": 1.10498, "sgd": 3.0866, "thb": 0.126681, "twd": 0.149731, "usd": 4.145, "vnd": 0.000182, "xdr": null, "date": "2021-09-10", "rate_type": "buying"}, {"aed": 1.12914, "aud": 3.0563, "bnd": 3.0886, "cad": 3.2748, "chf": 4.5254, "cny": 0.6425, "egp": 0.264, "eur": 4.9042, "gbp": 5.741, "hkd": 0.533245, "idr": 0.000291, "inr": 0.056394, "jpy": 0.037806, "khr": 0.001014, "krw": 0.003541, "mmk": 0.002526, "npr": 0.035265, "nzd": 2.946, "php": 0.083066, "pkr": 0.024688, "sar": 1.105676, "sgd": 3.0886, "thb": 0.126796, "twd": 0.149848, "usd": 4.1475, "vnd": 0.000182, "xdr": 5.909, "date": "2021-09-10", "rate_type": "middle"}, {"aed": 1.129928, "aud": 3.0594, "bnd": 3.0906, "cad": 3.2773, "chf": 4.5301, "cny": 0.6433, "egp": 0.265, "eur": 4.9074, "gbp": 5.7453, "hkd": 0.533577, "idr": 0.000291, "inr": 0.056447, "jpy": 0.037834, "khr": 0.00102, "krw": 0.003544, "mmk": 0.002527, "npr": 0.035289, "nzd": 2.9486, "php": 0.083133, "pkr": 0.024776, "sar": 1.106372, "sgd": 3.0906, "thb": 0.126911, "twd": 0.149966, "usd": 4.15, "vnd": 0.000182, "xdr": null, "date": "2021-09-10", "rate_type": "selling"}, {"aed": 1.126991, "aud": 3.047, "bnd": 3.0843, "cad": 3.2632, "chf": 4.5044, "cny": 0.6424, "egp": 0.2627, "eur": 4.8873, "gbp": 5.7273, "hkd": 0.53225, "idr": 0.000291, "inr": 0.056302, "jpy": 0.03764, "khr": 0.001006, "krw": 0.003527, "mmk": 0.002413, "npr": 0.035198, "nzd": 2.9419, "php": 0.082883, "pkr": 0.02457, "sar": 1.103794, "sgd": 3.0843, "thb": 0.126374, "twd": 0.149561, "usd": 4.14, "vnd": 0.000182, "xdr": null, "date": "2021-09-13", "rate_type": "buying"}, {"aed": 1.127779, "aud": 3.0493, "bnd": 3.0862, "cad": 3.2657, "chf": 4.5081, "cny": 0.6428, "egp": 0.2637, "eur": 4.8904, "gbp": 5.7309, "hkd": 0.532578, "idr": 0.000292, "inr": 0.056342, "jpy": 0.037668, "khr": 0.001013, "krw": 0.003529, "mmk": 0.002414, "npr": 0.035222, "nzd": 2.9445, "php": 0.08295, "pkr": 0.024629, "sar": 1.10449, "sgd": 3.0862, "thb": 0.126489, "twd": 0.149733, "usd": 4.1425, "vnd": 0.000182, "xdr": 5.9057, "date": "2021-09-13", "rate_type": "middle"}, {"aed": 1.128567, "aud": 3.0515, "bnd": 3.0882, "cad": 3.2682, "chf": 4.5118, "cny": 0.6432, "egp": 0.2647, "eur": 4.8936, "gbp": 5.7346, "hkd": 0.532906, "idr": 0.000292, "inr": 0.056382, "jpy": 0.037696, "khr": 0.001019, "krw": 0.003532, "mmk": 0.002416, "npr": 0.035247, "nzd": 2.9471, "php": 0.083016, "pkr": 0.024687, "sar": 1.105186, "sgd": 3.0882, "thb": 0.126604, "twd": 0.149904, "usd": 4.145, "vnd": 0.000182, "xdr": null, "date": "2021-09-13", "rate_type": "selling"}, {"aed": 1.128352, "aud": 3.052, "bnd": 3.0878, "cad": 3.2769, "chf": 4.4918, "cny": 0.6424, "egp": 0.263, "eur": 4.8944, "gbp": 5.7359, "hkd": 0.53279, "idr": 0.000291, "inr": 0.056362, "jpy": 0.037668, "khr": 0.001008, "krw": 0.003536, "mmk": 0.00241, "npr": 0.03516, "nzd": 2.9496, "php": 0.083033, "pkr": 0.024599, "sar": 1.105098, "sgd": 3.0878, "thb": 0.126026, "twd": 0.149693, "usd": 4.145, "vnd": 0.000182, "xdr": null, "date": "2021-09-14", "rate_type": "buying"}, {"aed": 1.12914, "aud": 3.054, "bnd": 3.0898, "cad": 3.279, "chf": 4.4954, "cny": 0.6428, "egp": 0.2638, "eur": 4.8976, "gbp": 5.7401, "hkd": 0.533125, "idr": 0.000291, "inr": 0.056397, "jpy": 0.037693, "khr": 0.001014, "krw": 0.003539, "mmk": 0.002411, "npr": 0.035184, "nzd": 2.9516, "php": 0.0831, "pkr": 0.024658, "sar": 1.105794, "sgd": 3.0898, "thb": 0.126141, "twd": 0.149797, "usd": 4.1475, "vnd": 0.000182, "xdr": 5.8999, "date": "2021-09-14", "rate_type": "middle"}, {"aed": 1.129928, "aud": 3.0561, "bnd": 3.0919, "cad": 3.2812, "chf": 4.4991, "cny": 0.6433, "egp": 0.2647, "eur": 4.9007, "gbp": 5.7444, "hkd": 0.53346, "idr": 0.000291, "inr": 0.056433, "jpy": 0.037717, "khr": 0.00102, "krw": 0.003541, "mmk": 0.002413, "npr": 0.035208, "nzd": 2.9536, "php": 0.083166, "pkr": 0.024717, "sar": 1.10649, "sgd": 3.0919, "thb": 0.126255, "twd": 0.149901, "usd": 4.15, "vnd": 0.000182, "xdr": null, "date": "2021-09-14", "rate_type": "selling"}, {"aed": 1.133252, "aud": 3.0444, "bnd": 3.0979, "cad": 3.2782, "chf": 4.5235, "cny": 0.6464, "egp": 0.2642, "eur": 4.9144, "gbp": 5.7458, "hkd": 0.535138, "idr": 0.000292, "inr": 0.056522, "jpy": 0.037991, "khr": 0.001012, "krw": 0.003549, "mmk": 0.002398, "npr": 0.03531, "nzd": 2.9499, "php": 0.083613, "pkr": 0.024706, "sar": 1.109897, "sgd": 3.0979, "thb": 0.126305, "twd": 0.150283, "usd": 4.163, "vnd": 0.000183, "xdr": null, "date": "2021-09-15", "rate_type": "buying"}, {"aed": 1.133768, "aud": 3.0457, "bnd": 3.0996, "cad": 3.2799, "chf": 4.5261, "cny": 0.6467, "egp": 0.265, "eur": 4.9164, "gbp": 5.7487, "hkd": 0.535345, "idr": 0.000292, "inr": 0.056544, "jpy": 0.038006, "khr": 0.001018, "krw": 0.003552, "mmk": 0.002399, "npr": 0.035325, "nzd": 2.9518, "php": 0.08366, "pkr": 0.024759, "sar": 1.110326, "sgd": 3.0996, "thb": 0.126388, "twd": 0.150367, "usd": 4.1645, "vnd": 0.000183, "xdr": 5.9307, "date": "2021-09-15", "rate_type": "middle"}, {"aed": 1.134284, "aud": 3.047, "bnd": 3.1013, "cad": 3.2816, "chf": 4.5288, "cny": 0.6471, "egp": 0.2659, "eur": 4.9184, "gbp": 5.7516, "hkd": 0.535551, "idr": 0.000292, "inr": 0.056566, "jpy": 0.038021, "khr": 0.001024, "krw": 0.003556, "mmk": 0.0024, "npr": 0.035341, "nzd": 2.9537, "php": 0.083707, "pkr": 0.024812, "sar": 1.110756, "sgd": 3.1013, "thb": 0.126472, "twd": 0.150451, "usd": 4.166, "vnd": 0.000183, "xdr": null, "date": "2021-09-15", "rate_type": "selling"}, {"aed": 1.135974, "aud": 3.0409, "bnd": 3.0991, "cad": 3.2884, "chf": 4.4973, "cny": 0.6461, "egp": 0.2648, "eur": 4.907, "gbp": 5.7521, "hkd": 0.536141, "idr": 0.000293, "inr": 0.056752, "jpy": 0.037999, "khr": 0.001014, "krw": 0.003537, "mmk": 0.002404, "npr": 0.035473, "nzd": 2.9482, "php": 0.083502, "pkr": 0.024839, "sar": 1.112444, "sgd": 3.0991, "thb": 0.125693, "twd": 0.150319, "usd": 4.173, "vnd": 0.000183, "xdr": null, "date": "2021-09-17", "rate_type": "buying"}, {"aed": 1.137035, "aud": 3.0436, "bnd": 3.1023, "cad": 3.2913, "chf": 4.5018, "cny": 0.6467, "egp": 0.2658, "eur": 4.912, "gbp": 5.7571, "hkd": 0.536604, "idr": 0.000293, "inr": 0.056803, "jpy": 0.038036, "khr": 0.001021, "krw": 0.00354, "mmk": 0.002406, "npr": 0.035505, "nzd": 2.9511, "php": 0.083589, "pkr": 0.024897, "sar": 1.113407, "sgd": 3.1023, "thb": 0.125836, "twd": 0.150472, "usd": 4.1765, "vnd": 0.000184, "xdr": 5.9435, "date": "2021-09-17", "rate_type": "middle"}, {"aed": 1.138096, "aud": 3.0464, "bnd": 3.1055, "cad": 3.2942, "chf": 4.5063, "cny": 0.6474, "egp": 0.2668, "eur": 4.9169, "gbp": 5.7621, "hkd": 0.537068, "idr": 0.000293, "inr": 0.056855, "jpy": 0.038073, "khr": 0.001027, "krw": 0.003544, "mmk": 0.002408, "npr": 0.035538, "nzd": 2.954, "php": 0.083675, "pkr": 0.024955, "sar": 1.11437, "sgd": 3.1055, "thb": 0.12598, "twd": 0.150625, "usd": 4.18, "vnd": 0.000184, "xdr": null, "date": "2021-09-17", "rate_type": "selling"}, {"aed": 1.138968, "aud": 3.0372, "bnd": 3.0983, "cad": 3.2775, "chf": 4.4878, "cny": 0.647, "egp": 0.2655, "eur": 4.9045, "gbp": 5.7425, "hkd": 0.537561, "idr": 0.000294, "inr": 0.056771, "jpy": 0.038029, "khr": 0.001017, "krw": 0.003535, "mmk": 0.002418, "npr": 0.035584, "nzd": 2.9426, "php": 0.08358, "pkr": 0.024841, "sar": 1.115644, "sgd": 3.0983, "thb": 0.125835, "twd": 0.150244, "usd": 4.184, "vnd": 0.000184, "xdr": null, "date": "2021-09-20", "rate_type": "buying"}, {"aed": 1.139621, "aud": 3.039, "bnd": 3.1004, "cad": 3.2792, "chf": 4.4902, "cny": 0.6474, "egp": 0.2665, "eur": 4.9077, "gbp": 5.7455, "hkd": 0.537825, "idr": 0.000294, "inr": 0.056802, "jpy": 0.038049, "khr": 0.001023, "krw": 0.003537, "mmk": 0.00242, "npr": 0.035604, "nzd": 2.9449, "php": 0.083636, "pkr": 0.024925, "sar": 1.116207, "sgd": 3.1004, "thb": 0.125933, "twd": 0.150451, "usd": 4.186, "vnd": 0.000184, "xdr": 5.9549, "date": "2021-09-20", "rate_type": "middle"}, {"aed": 1.140274, "aud": 3.0409, "bnd": 3.1025, "cad": 3.2808, "chf": 4.4926, "cny": 0.6477, "egp": 0.2674, "eur": 4.9108, "gbp": 5.7484, "hkd": 0.538089, "idr": 0.000294, "inr": 0.056833, "jpy": 0.038069, "khr": 0.001029, "krw": 0.003538, "mmk": 0.002421, "npr": 0.035624, "nzd": 2.9471, "php": 0.083693, "pkr": 0.025009, "sar": 1.11677, "sgd": 3.1025, "thb": 0.126031, "twd": 0.150658, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2021-09-20", "rate_type": "selling"}, {"aed": 1.140057, "aud": 3.0371, "bnd": 3.0967, "cad": 3.2698, "chf": 4.5139, "cny": 0.6476, "egp": 0.2659, "eur": 4.9104, "gbp": 5.7175, "hkd": 0.537833, "idr": 0.000294, "inr": 0.056861, "jpy": 0.038222, "khr": 0.001018, "krw": 0.00353, "mmk": 0.002421, "npr": 0.035495, "nzd": 2.9345, "php": 0.08341, "pkr": 0.024635, "sar": 1.11674, "sgd": 3.0967, "thb": 0.125577, "twd": 0.150194, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2021-09-21", "rate_type": "buying"}, {"aed": 1.14071, "aud": 3.0388, "bnd": 3.0988, "cad": 3.2719, "chf": 4.5163, "cny": 0.648, "egp": 0.2665, "eur": 4.913, "gbp": 5.721, "hkd": 0.538104, "idr": 0.000294, "inr": 0.056892, "jpy": 0.038246, "khr": 0.001024, "krw": 0.003531, "mmk": 0.002422, "npr": 0.035513, "nzd": 2.9361, "php": 0.083466, "pkr": 0.024757, "sar": 1.117304, "sgd": 3.0988, "thb": 0.125675, "twd": 0.150406, "usd": 4.19, "vnd": 0.000184, "xdr": 5.9446, "date": "2021-09-21", "rate_type": "middle"}, {"aed": 1.141364, "aud": 3.0405, "bnd": 3.1008, "cad": 3.274, "chf": 4.5187, "cny": 0.6484, "egp": 0.267, "eur": 4.9155, "gbp": 5.7246, "hkd": 0.538375, "idr": 0.000294, "inr": 0.056923, "jpy": 0.038269, "khr": 0.00103, "krw": 0.003533, "mmk": 0.002423, "npr": 0.035531, "nzd": 2.9378, "php": 0.083523, "pkr": 0.024878, "sar": 1.117867, "sgd": 3.1008, "thb": 0.125773, "twd": 0.150618, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2021-09-21", "rate_type": "selling"}, {"aed": 1.139921, "aud": 3.0276, "bnd": 3.0931, "cad": 3.2664, "chf": 4.5305, "cny": 0.6475, "egp": 0.2659, "eur": 4.9073, "gbp": 5.7185, "hkd": 0.537769, "idr": 0.000294, "inr": 0.056774, "jpy": 0.038326, "khr": 0.001018, "krw": 0.003532, "mmk": 0.002412, "npr": 0.035551, "nzd": 2.9308, "php": 0.083549, "pkr": 0.024632, "sar": 1.116548, "sgd": 3.0931, "thb": 0.125374, "twd": 0.150863, "usd": 4.1875, "vnd": 0.000184, "xdr": null, "date": "2021-09-22", "rate_type": "buying"}, {"aed": 1.140506, "aud": 3.0292, "bnd": 3.0946, "cad": 3.2683, "chf": 4.5326, "cny": 0.6479, "egp": 0.2668, "eur": 4.9096, "gbp": 5.721, "hkd": 0.538008, "idr": 0.000294, "inr": 0.05681, "jpy": 0.038347, "khr": 0.001024, "krw": 0.003534, "mmk": 0.002413, "npr": 0.035567, "nzd": 2.9329, "php": 0.083601, "pkr": 0.024767, "sar": 1.117044, "sgd": 3.0946, "thb": 0.125464, "twd": 0.151008, "usd": 4.1893, "vnd": 0.000184, "xdr": 5.9474, "date": "2021-09-22", "rate_type": "middle"}, {"aed": 1.141091, "aud": 3.0309, "bnd": 3.096, "cad": 3.2701, "chf": 4.5347, "cny": 0.6482, "egp": 0.2678, "eur": 4.9119, "gbp": 5.7236, "hkd": 0.538246, "idr": 0.000294, "inr": 0.056846, "jpy": 0.038369, "khr": 0.00103, "krw": 0.003535, "mmk": 0.002414, "npr": 0.035583, "nzd": 2.935, "php": 0.083653, "pkr": 0.024902, "sar": 1.11754, "sgd": 3.096, "thb": 0.125554, "twd": 0.151152, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2021-09-22", "rate_type": "selling"}, {"aed": 1.141146, "aud": 3.0312, "bnd": 3.094, "cad": 3.2765, "chf": 4.5226, "cny": 0.6483, "egp": 0.266, "eur": 4.8992, "gbp": 5.7082, "hkd": 0.538382, "idr": 0.000294, "inr": 0.056741, "jpy": 0.038154, "khr": 0.001019, "krw": 0.003534, "mmk": 0.002415, "npr": 0.035462, "nzd": 2.9298, "php": 0.083307, "pkr": 0.024659, "sar": 1.117509, "sgd": 3.094, "thb": 0.125284, "twd": 0.151107, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2021-09-23", "rate_type": "buying"}, {"aed": 1.141867, "aud": 3.0331, "bnd": 3.0962, "cad": 3.2784, "chf": 4.5253, "cny": 0.649, "egp": 0.267, "eur": 4.9027, "gbp": 5.7115, "hkd": 0.538674, "idr": 0.000294, "inr": 0.056775, "jpy": 0.03818, "khr": 0.001026, "krw": 0.003537, "mmk": 0.002416, "npr": 0.035484, "nzd": 2.9316, "php": 0.083368, "pkr": 0.0248, "sar": 1.118139, "sgd": 3.0962, "thb": 0.125389, "twd": 0.15127, "usd": 4.1943, "vnd": 0.000184, "xdr": 5.9537, "date": "2021-09-23", "rate_type": "middle"}, {"aed": 1.142589, "aud": 3.0349, "bnd": 3.0984, "cad": 3.2803, "chf": 4.5279, "cny": 0.6498, "egp": 0.268, "eur": 4.9061, "gbp": 5.7148, "hkd": 0.538966, "idr": 0.000295, "inr": 0.056809, "jpy": 0.038206, "khr": 0.001032, "krw": 0.003539, "mmk": 0.002417, "npr": 0.035506, "nzd": 2.9334, "php": 0.083429, "pkr": 0.024942, "sar": 1.118768, "sgd": 3.0984, "thb": 0.125493, "twd": 0.151433, "usd": 4.1965, "vnd": 0.000184, "xdr": null, "date": "2021-09-23", "rate_type": "selling"}, {"aed": 1.136518, "aud": 3.0515, "bnd": 3.0953, "cad": 3.3012, "chf": 4.516, "cny": 0.6464, "egp": 0.2651, "eur": 4.9031, "gbp": 5.7344, "hkd": 0.536212, "idr": 0.000293, "inr": 0.056537, "jpy": 0.03782, "khr": 0.001015, "krw": 0.003554, "mmk": 0.002398, "npr": 0.035429, "nzd": 2.9526, "php": 0.082985, "pkr": 0.024559, "sar": 1.113126, "sgd": 3.0953, "thb": 0.125526, "twd": 0.150613, "usd": 4.175, "vnd": 0.000183, "xdr": null, "date": "2021-09-24", "rate_type": "buying"}, {"aed": 1.137171, "aud": 3.0534, "bnd": 3.0974, "cad": 3.3029, "chf": 4.5191, "cny": 0.6467, "egp": 0.2661, "eur": 4.9063, "gbp": 5.7373, "hkd": 0.53649, "idr": 0.000293, "inr": 0.056568, "jpy": 0.037844, "khr": 0.001021, "krw": 0.003557, "mmk": 0.002399, "npr": 0.035448, "nzd": 2.9548, "php": 0.083042, "pkr": 0.024658, "sar": 1.113688, "sgd": 3.0974, "thb": 0.125624, "twd": 0.150767, "usd": 4.177, "vnd": 0.000183, "xdr": 5.9272, "date": "2021-09-24", "rate_type": "middle"}, {"aed": 1.137824, "aud": 3.0553, "bnd": 3.0995, "cad": 3.3046, "chf": 4.5222, "cny": 0.647, "egp": 0.267, "eur": 4.9095, "gbp": 5.7403, "hkd": 0.536767, "idr": 0.000293, "inr": 0.056599, "jpy": 0.037867, "khr": 0.001028, "krw": 0.003559, "mmk": 0.0024, "npr": 0.035466, "nzd": 2.9571, "php": 0.083098, "pkr": 0.024757, "sar": 1.114251, "sgd": 3.0995, "thb": 0.125722, "twd": 0.150921, "usd": 4.179, "vnd": 0.000184, "xdr": null, "date": "2021-09-24", "rate_type": "selling"}, {"aed": 1.139241, "aud": 3.045, "bnd": 3.0938, "cad": 3.3107, "chf": 4.5229, "cny": 0.6471, "egp": 0.2655, "eur": 4.9031, "gbp": 5.7205, "hkd": 0.537572, "idr": 0.000293, "inr": 0.056686, "jpy": 0.037788, "khr": 0.001018, "krw": 0.003558, "mmk": 0.002394, "npr": 0.035487, "nzd": 2.9379, "php": 0.082512, "pkr": 0.024618, "sar": 1.115613, "sgd": 3.0938, "thb": 0.125262, "twd": 0.150909, "usd": 4.185, "vnd": 0.000184, "xdr": null, "date": "2021-09-27", "rate_type": "buying"}, {"aed": 1.14003, "aud": 3.047, "bnd": 3.0962, "cad": 3.3128, "chf": 4.5265, "cny": 0.6475, "egp": 0.2666, "eur": 4.9069, "gbp": 5.7241, "hkd": 0.537897, "idr": 0.000294, "inr": 0.056725, "jpy": 0.037816, "khr": 0.001024, "krw": 0.003561, "mmk": 0.002396, "npr": 0.035511, "nzd": 2.9405, "php": 0.082577, "pkr": 0.024713, "sar": 1.116399, "sgd": 3.0962, "thb": 0.125374, "twd": 0.151081, "usd": 4.1875, "vnd": 0.000184, "xdr": 5.9422, "date": "2021-09-27", "rate_type": "middle"}, {"aed": 1.140819, "aud": 3.0491, "bnd": 3.0987, "cad": 3.3149, "chf": 4.5302, "cny": 0.648, "egp": 0.2676, "eur": 4.9107, "gbp": 5.7277, "hkd": 0.538221, "idr": 0.000294, "inr": 0.056765, "jpy": 0.037843, "khr": 0.00103, "krw": 0.003564, "mmk": 0.002397, "npr": 0.035536, "nzd": 2.9431, "php": 0.082643, "pkr": 0.024808, "sar": 1.117184, "sgd": 3.0987, "thb": 0.125487, "twd": 0.151253, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2021-09-27", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0393, "bnd": 3.0846, "cad": 3.3083, "chf": 4.5097, "cny": 0.6473, "egp": 0.2652, "eur": 4.886, "gbp": 5.7245, "hkd": 0.537033, "idr": 0.000293, "inr": 0.056617, "jpy": 0.037644, "khr": 0.001017, "krw": 0.003536, "mmk": 0.002395, "npr": 0.035376, "nzd": 2.9273, "php": 0.081545, "pkr": 0.024588, "sar": 1.11434, "sgd": 3.0846, "thb": 0.124146, "twd": 0.151001, "usd": 4.18, "vnd": 0.000184, "xdr": null, "date": "2021-09-28", "rate_type": "buying"}, {"aed": 1.138396, "aud": 3.0408, "bnd": 3.0863, "cad": 3.31, "chf": 4.5132, "cny": 0.6476, "egp": 0.2662, "eur": 4.888, "gbp": 5.7268, "hkd": 0.53724, "idr": 0.000293, "inr": 0.056641, "jpy": 0.037659, "khr": 0.001023, "krw": 0.003539, "mmk": 0.002396, "npr": 0.035391, "nzd": 2.9291, "php": 0.08167, "pkr": 0.024641, "sar": 1.114769, "sgd": 3.0863, "thb": 0.124228, "twd": 0.151082, "usd": 4.1815, "vnd": 0.000184, "xdr": 5.9282, "date": "2021-09-28", "rate_type": "middle"}, {"aed": 1.138913, "aud": 3.0423, "bnd": 3.088, "cad": 3.3117, "chf": 4.5168, "cny": 0.6479, "egp": 0.2671, "eur": 4.8899, "gbp": 5.729, "hkd": 0.537447, "idr": 0.000294, "inr": 0.056665, "jpy": 0.037675, "khr": 0.001029, "krw": 0.003541, "mmk": 0.002397, "npr": 0.035407, "nzd": 2.931, "php": 0.081795, "pkr": 0.024693, "sar": 1.115199, "sgd": 3.088, "thb": 0.124309, "twd": 0.151164, "usd": 4.183, "vnd": 0.000184, "xdr": null, "date": "2021-09-28", "rate_type": "selling"}, {"aed": 1.139513, "aud": 3.0307, "bnd": 3.0827, "cad": 3.3007, "chf": 4.5011, "cny": 0.648, "egp": 0.2656, "eur": 4.8888, "gbp": 5.6658, "hkd": 0.537777, "idr": 0.000293, "inr": 0.056407, "jpy": 0.037489, "khr": 0.001018, "krw": 0.003526, "mmk": 0.002395, "npr": 0.035331, "nzd": 2.9068, "php": 0.081798, "pkr": 0.02448, "sar": 1.11591, "sgd": 3.0827, "thb": 0.123554, "twd": 0.150511, "usd": 4.186, "vnd": 0.000184, "xdr": null, "date": "2021-09-29", "rate_type": "buying"}, {"aed": 1.140166, "aud": 3.0323, "bnd": 3.0847, "cad": 3.3024, "chf": 4.5042, "cny": 0.6483, "egp": 0.2666, "eur": 4.892, "gbp": 5.6687, "hkd": 0.538047, "idr": 0.000293, "inr": 0.056442, "jpy": 0.03751, "khr": 0.001025, "krw": 0.003529, "mmk": 0.002396, "npr": 0.035351, "nzd": 2.909, "php": 0.081933, "pkr": 0.024592, "sar": 1.116473, "sgd": 3.0847, "thb": 0.123649, "twd": 0.150664, "usd": 4.188, "vnd": 0.000184, "xdr": 5.9274, "date": "2021-09-29", "rate_type": "middle"}, {"aed": 1.140819, "aud": 3.034, "bnd": 3.0868, "cad": 3.3042, "chf": 4.5073, "cny": 0.6487, "egp": 0.2676, "eur": 4.8952, "gbp": 5.6716, "hkd": 0.538318, "idr": 0.000294, "inr": 0.056477, "jpy": 0.037531, "khr": 0.001031, "krw": 0.003532, "mmk": 0.002397, "npr": 0.035371, "nzd": 2.9112, "php": 0.082068, "pkr": 0.024705, "sar": 1.117035, "sgd": 3.0868, "thb": 0.123745, "twd": 0.150817, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2021-09-29", "rate_type": "selling"}, {"aed": 1.139785, "aud": 3.0105, "bnd": 3.0746, "cad": 3.2852, "chf": 4.4833, "cny": 0.6469, "egp": 0.2657, "eur": 4.8582, "gbp": 5.6277, "hkd": 0.537808, "idr": 0.000293, "inr": 0.056291, "jpy": 0.037421, "khr": 0.001018, "krw": 0.003531, "mmk": 0.002395, "npr": 0.035289, "nzd": 2.8777, "php": 0.082308, "pkr": 0.024414, "sar": 1.116236, "sgd": 3.0746, "thb": 0.123328, "twd": 0.150147, "usd": 4.187, "vnd": 0.000184, "xdr": null, "date": "2021-09-30", "rate_type": "buying"}, {"aed": 1.140438, "aud": 3.0123, "bnd": 3.0766, "cad": 3.2869, "chf": 4.4857, "cny": 0.6473, "egp": 0.2666, "eur": 4.8607, "gbp": 5.6306, "hkd": 0.538079, "idr": 0.000293, "inr": 0.05634, "jpy": 0.03744, "khr": 0.001024, "krw": 0.003534, "mmk": 0.002396, "npr": 0.035307, "nzd": 2.8793, "php": 0.082363, "pkr": 0.024515, "sar": 1.116799, "sgd": 3.0766, "thb": 0.123424, "twd": 0.1503, "usd": 4.189, "vnd": 0.000184, "xdr": 5.9213, "date": "2021-09-30", "rate_type": "middle"}, {"aed": 1.141091, "aud": 3.0142, "bnd": 3.0787, "cad": 3.2886, "chf": 4.4881, "cny": 0.6477, "egp": 0.2676, "eur": 4.8632, "gbp": 5.6335, "hkd": 0.53835, "idr": 0.000293, "inr": 0.056389, "jpy": 0.03746, "khr": 0.00103, "krw": 0.003537, "mmk": 0.002398, "npr": 0.035325, "nzd": 2.8809, "php": 0.082419, "pkr": 0.024617, "sar": 1.117362, "sgd": 3.0787, "thb": 0.123519, "twd": 0.150452, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2021-09-30", "rate_type": "selling"}, {"aed": 1.138696, "aud": 3.0231, "bnd": 3.0766, "cad": 3.2929, "chf": 4.4819, "cny": 0.6487, "egp": 0.2656, "eur": 4.8368, "gbp": 5.6274, "hkd": 0.53717, "idr": 0.000292, "inr": 0.056393, "jpy": 0.037543, "khr": 0.001017, "krw": 0.003522, "mmk": 0.002393, "npr": 0.035216, "nzd": 2.8842, "php": 0.081859, "pkr": 0.024391, "sar": 1.11511, "sgd": 3.0766, "thb": 0.124088, "twd": 0.150095, "usd": 4.183, "vnd": 0.000184, "xdr": null, "date": "2021-10-01", "rate_type": "buying"}, {"aed": 1.139213, "aud": 3.0246, "bnd": 3.0783, "cad": 3.2946, "chf": 4.4845, "cny": 0.6491, "egp": 0.2662, "eur": 4.8394, "gbp": 5.6302, "hkd": 0.537377, "idr": 0.000292, "inr": 0.056418, "jpy": 0.037561, "khr": 0.001023, "krw": 0.003523, "mmk": 0.002394, "npr": 0.035232, "nzd": 2.8861, "php": 0.081904, "pkr": 0.024471, "sar": 1.115539, "sgd": 3.0783, "thb": 0.124169, "twd": 0.150251, "usd": 4.1845, "vnd": 0.000184, "xdr": 5.8954, "date": "2021-10-01", "rate_type": "middle"}, {"aed": 1.13973, "aud": 3.0261, "bnd": 3.08, "cad": 3.2963, "chf": 4.4871, "cny": 0.6495, "egp": 0.2668, "eur": 4.8419, "gbp": 5.6331, "hkd": 0.537583, "idr": 0.000293, "inr": 0.056442, "jpy": 0.03758, "khr": 0.001029, "krw": 0.003524, "mmk": 0.002395, "npr": 0.035248, "nzd": 2.8879, "php": 0.08195, "pkr": 0.024551, "sar": 1.115969, "sgd": 3.08, "thb": 0.124251, "twd": 0.150408, "usd": 4.186, "vnd": 0.000184, "xdr": null, "date": "2021-10-01", "rate_type": "selling"}, {"aed": 1.135974, "aud": 3.0317, "bnd": 3.0749, "cad": 3.3004, "chf": 4.4866, "cny": 0.6472, "egp": 0.2648, "eur": 4.8415, "gbp": 5.6569, "hkd": 0.535955, "idr": 0.000292, "inr": 0.056288, "jpy": 0.037608, "khr": 0.001014, "krw": 0.003529, "mmk": 0.002387, "npr": 0.035186, "nzd": 2.8927, "php": 0.082243, "pkr": 0.024332, "sar": 1.112622, "sgd": 3.0749, "thb": 0.123901, "twd": 0.150016, "usd": 4.173, "vnd": 0.000183, "xdr": null, "date": "2021-10-04", "rate_type": "buying"}, {"aed": 1.136491, "aud": 3.0332, "bnd": 3.0766, "cad": 3.3017, "chf": 4.4885, "cny": 0.6475, "egp": 0.2651, "eur": 4.8435, "gbp": 5.6598, "hkd": 0.536151, "idr": 0.000292, "inr": 0.056312, "jpy": 0.037627, "khr": 0.00102, "krw": 0.00353, "mmk": 0.002388, "npr": 0.035201, "nzd": 2.8946, "php": 0.082289, "pkr": 0.024467, "sar": 1.113052, "sgd": 3.0766, "thb": 0.123983, "twd": 0.150097, "usd": 4.1745, "vnd": 0.000183, "xdr": 5.8931, "date": "2021-10-04", "rate_type": "middle"}, {"aed": 1.137007, "aud": 3.0347, "bnd": 3.0783, "cad": 3.303, "chf": 4.4903, "cny": 0.6479, "egp": 0.2653, "eur": 4.8454, "gbp": 5.6627, "hkd": 0.536347, "idr": 0.000292, "inr": 0.056336, "jpy": 0.037645, "khr": 0.001026, "krw": 0.003532, "mmk": 0.002389, "npr": 0.035217, "nzd": 2.8965, "php": 0.082334, "pkr": 0.024601, "sar": 1.113481, "sgd": 3.0783, "thb": 0.124064, "twd": 0.150178, "usd": 4.176, "vnd": 0.000184, "xdr": null, "date": "2021-10-04", "rate_type": "selling"}, {"aed": 1.13632, "aud": 3.0378, "bnd": 3.0726, "cad": 3.3118, "chf": 4.5086, "cny": 0.6474, "egp": 0.2649, "eur": 4.8462, "gbp": 5.6744, "hkd": 0.536072, "idr": 0.000293, "inr": 0.055967, "jpy": 0.037628, "khr": 0.001014, "krw": 0.003516, "mmk": 0.002388, "npr": 0.035106, "nzd": 2.9025, "php": 0.082143, "pkr": 0.024341, "sar": 1.113022, "sgd": 3.0726, "thb": 0.123469, "twd": 0.149495, "usd": 4.1745, "vnd": 0.000183, "xdr": null, "date": "2021-10-05", "rate_type": "buying"}, {"aed": 1.136899, "aud": 3.0393, "bnd": 3.0743, "cad": 3.3131, "chf": 4.5122, "cny": 0.6478, "egp": 0.2658, "eur": 4.8488, "gbp": 5.6773, "hkd": 0.536268, "idr": 0.000293, "inr": 0.05601, "jpy": 0.037645, "khr": 0.00102, "krw": 0.003519, "mmk": 0.002389, "npr": 0.03512, "nzd": 2.9044, "php": 0.082189, "pkr": 0.024421, "sar": 1.113452, "sgd": 3.0743, "thb": 0.12355, "twd": 0.149629, "usd": 4.176, "vnd": 0.000183, "xdr": 5.9019, "date": "2021-10-05", "rate_type": "middle"}, {"aed": 1.137478, "aud": 3.0408, "bnd": 3.076, "cad": 3.3144, "chf": 4.5157, "cny": 0.6482, "egp": 0.2668, "eur": 4.8513, "gbp": 5.6801, "hkd": 0.536464, "idr": 0.000293, "inr": 0.056053, "jpy": 0.037662, "khr": 0.001026, "krw": 0.003522, "mmk": 0.00239, "npr": 0.035135, "nzd": 2.9063, "php": 0.082234, "pkr": 0.024501, "sar": 1.113881, "sgd": 3.076, "thb": 0.123631, "twd": 0.149763, "usd": 4.1775, "vnd": 0.000184, "xdr": null, "date": "2021-10-05", "rate_type": "selling"}, {"aed": 1.137335, "aud": 3.0433, "bnd": 3.0779, "cad": 3.3196, "chf": 4.4973, "cny": 0.6479, "egp": 0.2651, "eur": 4.8431, "gbp": 5.6921, "hkd": 0.536701, "idr": 0.000293, "inr": 0.056013, "jpy": 0.037417, "khr": 0.001015, "krw": 0.003517, "mmk": 0.00239, "npr": 0.035071, "nzd": 2.905, "php": 0.082537, "pkr": 0.024362, "sar": 1.114015, "sgd": 3.0779, "thb": 0.123573, "twd": 0.149776, "usd": 4.178, "vnd": 0.000184, "xdr": null, "date": "2021-10-06", "rate_type": "buying"}, {"aed": 1.137852, "aud": 3.045, "bnd": 3.0792, "cad": 3.3209, "chf": 4.4992, "cny": 0.6483, "egp": 0.266, "eur": 4.8457, "gbp": 5.6944, "hkd": 0.536907, "idr": 0.000293, "inr": 0.056052, "jpy": 0.037439, "khr": 0.001021, "krw": 0.003518, "mmk": 0.002391, "npr": 0.035086, "nzd": 2.9073, "php": 0.082583, "pkr": 0.024442, "sar": 1.114444, "sgd": 3.0792, "thb": 0.123654, "twd": 0.149857, "usd": 4.1795, "vnd": 0.000184, "xdr": 5.9043, "date": "2021-10-06", "rate_type": "middle"}, {"aed": 1.138369, "aud": 3.0467, "bnd": 3.0804, "cad": 3.3222, "chf": 4.501, "cny": 0.6487, "egp": 0.267, "eur": 4.8483, "gbp": 5.6966, "hkd": 0.537114, "idr": 0.000293, "inr": 0.056091, "jpy": 0.037461, "khr": 0.001027, "krw": 0.00352, "mmk": 0.002392, "npr": 0.035102, "nzd": 2.9096, "php": 0.082628, "pkr": 0.024522, "sar": 1.114874, "sgd": 3.0804, "thb": 0.123735, "twd": 0.149937, "usd": 4.181, "vnd": 0.000184, "xdr": null, "date": "2021-10-06", "rate_type": "selling"}, {"aed": 1.137335, "aud": 3.0428, "bnd": 3.075, "cad": 3.3204, "chf": 4.5007, "cny": 0.6479, "egp": 0.2653, "eur": 4.8281, "gbp": 5.6792, "hkd": 0.536652, "idr": 0.000293, "inr": 0.055865, "jpy": 0.037504, "khr": 0.001015, "krw": 0.003511, "mmk": 0.002167, "npr": 0.034822, "nzd": 2.8895, "php": 0.082179, "pkr": 0.024362, "sar": 1.114015, "sgd": 3.075, "thb": 0.12339, "twd": 0.149321, "usd": 4.178, "vnd": 0.000183, "xdr": null, "date": "2021-10-07", "rate_type": "buying"}, {"aed": 1.138124, "aud": 3.0451, "bnd": 3.077, "cad": 3.3229, "chf": 4.5058, "cny": 0.6485, "egp": 0.2663, "eur": 4.8318, "gbp": 5.6828, "hkd": 0.536987, "idr": 0.000293, "inr": 0.055913, "jpy": 0.037532, "khr": 0.001022, "krw": 0.003513, "mmk": 0.002168, "npr": 0.034846, "nzd": 2.8921, "php": 0.082245, "pkr": 0.02443, "sar": 1.114711, "sgd": 3.077, "thb": 0.123501, "twd": 0.149437, "usd": 4.1805, "vnd": 0.000184, "xdr": 5.8924, "date": "2021-10-07", "rate_type": "middle"}, {"aed": 1.138913, "aud": 3.0473, "bnd": 3.0789, "cad": 3.3254, "chf": 4.5109, "cny": 0.649, "egp": 0.2673, "eur": 4.8355, "gbp": 5.6864, "hkd": 0.537322, "idr": 0.000294, "inr": 0.055961, "jpy": 0.037559, "khr": 0.001028, "krw": 0.003515, "mmk": 0.00217, "npr": 0.03487, "nzd": 2.8946, "php": 0.08231, "pkr": 0.024498, "sar": 1.115407, "sgd": 3.0789, "thb": 0.123611, "twd": 0.149553, "usd": 4.183, "vnd": 0.000184, "xdr": null, "date": "2021-10-07", "rate_type": "selling"}, {"aed": 1.138016, "aud": 3.0597, "bnd": 3.0775, "cad": 3.3319, "chf": 4.5, "cny": 0.6483, "egp": 0.2654, "eur": 4.831, "gbp": 5.693, "hkd": 0.536946, "idr": 0.000294, "inr": 0.055832, "jpy": 0.037416, "khr": 0.001016, "krw": 0.003505, "mmk": 0.002166, "npr": 0.034936, "nzd": 2.9013, "php": 0.082831, "pkr": 0.024376, "sar": 1.114681, "sgd": 3.0775, "thb": 0.123501, "twd": 0.149256, "usd": 4.1805, "vnd": 0.000184, "xdr": null, "date": "2021-10-08", "rate_type": "buying"}, {"aed": 1.138532, "aud": 3.0612, "bnd": 3.0792, "cad": 3.3336, "chf": 4.5019, "cny": 0.6487, "egp": 0.2664, "eur": 4.8336, "gbp": 5.6953, "hkd": 0.537149, "idr": 0.000294, "inr": 0.055872, "jpy": 0.037435, "khr": 0.001022, "krw": 0.003506, "mmk": 0.002167, "npr": 0.034952, "nzd": 2.9031, "php": 0.082878, "pkr": 0.024474, "sar": 1.115111, "sgd": 3.0792, "thb": 0.123582, "twd": 0.149389, "usd": 4.182, "vnd": 0.000184, "xdr": 5.9005, "date": "2021-10-08", "rate_type": "middle"}, {"aed": 1.139049, "aud": 3.0627, "bnd": 3.0809, "cad": 3.3353, "chf": 4.5037, "cny": 0.6491, "egp": 0.2673, "eur": 4.8361, "gbp": 5.6975, "hkd": 0.537352, "idr": 0.000294, "inr": 0.055912, "jpy": 0.037453, "khr": 0.001028, "krw": 0.003508, "mmk": 0.002168, "npr": 0.034967, "nzd": 2.905, "php": 0.082924, "pkr": 0.024573, "sar": 1.115541, "sgd": 3.0809, "thb": 0.123662, "twd": 0.149523, "usd": 4.1835, "vnd": 0.000184, "xdr": null, "date": "2021-10-08", "rate_type": "selling"}, {"aed": 1.133796, "aud": 3.0463, "bnd": 3.0795, "cad": 3.3403, "chf": 4.4906, "cny": 0.6463, "egp": 0.2646, "eur": 4.8206, "gbp": 5.6798, "hkd": 0.535044, "idr": 0.000293, "inr": 0.055422, "jpy": 0.037085, "khr": 0.001013, "krw": 0.003488, "mmk": 0.002158, "npr": 0.034711, "nzd": 2.8893, "php": 0.082426, "pkr": 0.024286, "sar": 1.110548, "sgd": 3.0795, "thb": 0.123007, "twd": 0.148321, "usd": 4.165, "vnd": 0.000183, "xdr": null, "date": "2021-10-11", "rate_type": "buying"}, {"aed": 1.134313, "aud": 3.0478, "bnd": 3.0807, "cad": 3.3418, "chf": 4.4924, "cny": 0.6466, "egp": 0.2654, "eur": 4.8225, "gbp": 5.6827, "hkd": 0.535241, "idr": 0.000293, "inr": 0.055456, "jpy": 0.037102, "khr": 0.001019, "krw": 0.00349, "mmk": 0.002159, "npr": 0.034725, "nzd": 2.8905, "php": 0.082472, "pkr": 0.024384, "sar": 1.110978, "sgd": 3.0807, "thb": 0.123087, "twd": 0.148401, "usd": 4.1665, "vnd": 0.000183, "xdr": 5.8784, "date": "2021-10-11", "rate_type": "middle"}, {"aed": 1.134829, "aud": 3.0493, "bnd": 3.0819, "cad": 3.3432, "chf": 4.4943, "cny": 0.6469, "egp": 0.2662, "eur": 4.8245, "gbp": 5.6856, "hkd": 0.535437, "idr": 0.000293, "inr": 0.055491, "jpy": 0.037118, "khr": 0.001025, "krw": 0.003491, "mmk": 0.00216, "npr": 0.034739, "nzd": 2.8918, "php": 0.082518, "pkr": 0.024482, "sar": 1.111407, "sgd": 3.0819, "thb": 0.123168, "twd": 0.148481, "usd": 4.168, "vnd": 0.000183, "xdr": null, "date": "2021-10-11", "rate_type": "selling"}, {"aed": 1.135974, "aud": 3.0617, "bnd": 3.0756, "cad": 3.3392, "chf": 4.4948, "cny": 0.6469, "egp": 0.2648, "eur": 4.819, "gbp": 5.669, "hkd": 0.536265, "idr": 0.000294, "inr": 0.055329, "jpy": 0.036776, "khr": 0.001015, "krw": 0.003477, "mmk": 0.002162, "npr": 0.034608, "nzd": 2.8898, "php": 0.082097, "pkr": 0.024332, "sar": 1.112652, "sgd": 3.0756, "thb": 0.123938, "twd": 0.148653, "usd": 4.173, "vnd": 0.000183, "xdr": null, "date": "2021-10-12", "rate_type": "buying"}, {"aed": 1.136763, "aud": 3.0638, "bnd": 3.078, "cad": 3.3415, "chf": 4.4999, "cny": 0.6473, "egp": 0.2656, "eur": 4.8227, "gbp": 5.6726, "hkd": 0.5366, "idr": 0.000294, "inr": 0.055376, "jpy": 0.036803, "khr": 0.001022, "krw": 0.00348, "mmk": 0.002163, "npr": 0.03463, "nzd": 2.8924, "php": 0.082163, "pkr": 0.024408, "sar": 1.113348, "sgd": 3.078, "thb": 0.124049, "twd": 0.148822, "usd": 4.1755, "vnd": 0.000183, "xdr": 5.8911, "date": "2021-10-12", "rate_type": "middle"}, {"aed": 1.137552, "aud": 3.0658, "bnd": 3.0804, "cad": 3.3437, "chf": 4.5051, "cny": 0.6477, "egp": 0.2665, "eur": 4.8264, "gbp": 5.6762, "hkd": 0.536935, "idr": 0.000294, "inr": 0.055424, "jpy": 0.03683, "khr": 0.001028, "krw": 0.003483, "mmk": 0.002165, "npr": 0.034652, "nzd": 2.8949, "php": 0.082228, "pkr": 0.024483, "sar": 1.114044, "sgd": 3.0804, "thb": 0.12416, "twd": 0.148991, "usd": 4.178, "vnd": 0.000184, "xdr": null, "date": "2021-10-12", "rate_type": "selling"}, {"aed": 1.133796, "aud": 3.0567, "bnd": 3.0704, "cad": 3.3408, "chf": 4.4785, "cny": 0.6458, "egp": 0.2643, "eur": 4.8064, "gbp": 5.6627, "hkd": 0.535244, "idr": 0.000293, "inr": 0.055159, "jpy": 0.036709, "khr": 0.001013, "krw": 0.003478, "mmk": 0.002227, "npr": 0.03447, "nzd": 2.8863, "php": 0.081891, "pkr": 0.024286, "sar": 1.110311, "sgd": 3.0704, "thb": 0.12485, "twd": 0.147931, "usd": 4.165, "vnd": 0.000183, "xdr": null, "date": "2021-10-13", "rate_type": "buying"}, {"aed": 1.134313, "aud": 3.058, "bnd": 3.0721, "cad": 3.3422, "chf": 4.4803, "cny": 0.6461, "egp": 0.2652, "eur": 4.8088, "gbp": 5.665, "hkd": 0.53545, "idr": 0.000293, "inr": 0.055199, "jpy": 0.036727, "khr": 0.001019, "krw": 0.003482, "mmk": 0.002228, "npr": 0.034484, "nzd": 2.8886, "php": 0.081937, "pkr": 0.02433, "sar": 1.110741, "sgd": 3.0721, "thb": 0.124914, "twd": 0.148063, "usd": 4.1665, "vnd": 0.000183, "xdr": 5.8706, "date": "2021-10-13", "rate_type": "middle"}, {"aed": 1.134829, "aud": 3.0593, "bnd": 3.0737, "cad": 3.3435, "chf": 4.4822, "cny": 0.6464, "egp": 0.2662, "eur": 4.8111, "gbp": 5.6672, "hkd": 0.535657, "idr": 0.000293, "inr": 0.055238, "jpy": 0.036745, "khr": 0.001025, "krw": 0.003486, "mmk": 0.002229, "npr": 0.034498, "nzd": 2.8909, "php": 0.081983, "pkr": 0.024374, "sar": 1.11117, "sgd": 3.0737, "thb": 0.124978, "twd": 0.148196, "usd": 4.168, "vnd": 0.000183, "xdr": null, "date": "2021-10-13", "rate_type": "selling"}, {"aed": 1.129713, "aud": 3.0664, "bnd": 3.0759, "cad": 3.3395, "chf": 4.4938, "cny": 0.6454, "egp": 0.2633, "eur": 4.8128, "gbp": 5.6718, "hkd": 0.533494, "idr": 0.000292, "inr": 0.055094, "jpy": 0.036603, "khr": 0.00101, "krw": 0.003489, "mmk": 0.002243, "npr": 0.034411, "nzd": 2.8942, "php": 0.081983, "pkr": 0.024198, "sar": 1.106431, "sgd": 3.0759, "thb": 0.124737, "twd": 0.147697, "usd": 4.15, "vnd": 0.000182, "xdr": null, "date": "2021-10-14", "rate_type": "buying"}, {"aed": 1.130365, "aud": 3.0681, "bnd": 3.078, "cad": 3.3412, "chf": 4.4962, "cny": 0.6459, "egp": 0.2642, "eur": 4.8159, "gbp": 5.6747, "hkd": 0.533765, "idr": 0.000292, "inr": 0.055135, "jpy": 0.036623, "khr": 0.001016, "krw": 0.003491, "mmk": 0.002244, "npr": 0.034431, "nzd": 2.8964, "php": 0.082039, "pkr": 0.024263, "sar": 1.106993, "sgd": 3.078, "thb": 0.124835, "twd": 0.147826, "usd": 4.152, "vnd": 0.000182, "xdr": 5.8517, "date": "2021-10-14", "rate_type": "middle"}, {"aed": 1.131017, "aud": 3.0698, "bnd": 3.08, "cad": 3.343, "chf": 4.4986, "cny": 0.6464, "egp": 0.2651, "eur": 4.8191, "gbp": 5.6777, "hkd": 0.534036, "idr": 0.000292, "inr": 0.055176, "jpy": 0.036644, "khr": 0.001022, "krw": 0.003493, "mmk": 0.002245, "npr": 0.03445, "nzd": 2.8987, "php": 0.082095, "pkr": 0.024328, "sar": 1.107556, "sgd": 3.08, "thb": 0.124932, "twd": 0.147956, "usd": 4.154, "vnd": 0.000183, "xdr": null, "date": "2021-10-14", "rate_type": "selling"}, {"aed": 1.131074, "aud": 3.0805, "bnd": 3.081, "cad": 3.3587, "chf": 4.4938, "cny": 0.645, "egp": 0.2636, "eur": 4.8165, "gbp": 5.6824, "hkd": 0.534075, "idr": 0.000294, "inr": 0.055393, "jpy": 0.036483, "khr": 0.001012, "krw": 0.003511, "mmk": 0.00227, "npr": 0.034504, "nzd": 2.9226, "php": 0.08192, "pkr": 0.024227, "sar": 1.107734, "sgd": 3.081, "thb": 0.125226, "twd": 0.148239, "usd": 4.155, "vnd": 0.000183, "xdr": null, "date": "2021-10-15", "rate_type": "buying"}, {"aed": 1.13159, "aud": 3.082, "bnd": 3.0827, "cad": 3.36, "chf": 4.4967, "cny": 0.6454, "egp": 0.2644, "eur": 4.8188, "gbp": 5.6846, "hkd": 0.534282, "idr": 0.000294, "inr": 0.055424, "jpy": 0.036497, "khr": 0.001018, "krw": 0.003514, "mmk": 0.002271, "npr": 0.034518, "nzd": 2.9245, "php": 0.081966, "pkr": 0.024272, "sar": 1.108164, "sgd": 3.0827, "thb": 0.125309, "twd": 0.148372, "usd": 4.1565, "vnd": 0.000183, "xdr": 5.8706, "date": "2021-10-15", "rate_type": "middle"}, {"aed": 1.132106, "aud": 3.0836, "bnd": 3.0843, "cad": 3.3614, "chf": 4.4995, "cny": 0.6459, "egp": 0.2652, "eur": 4.8212, "gbp": 5.6869, "hkd": 0.534489, "idr": 0.000295, "inr": 0.055455, "jpy": 0.036512, "khr": 0.001024, "krw": 0.003517, "mmk": 0.002272, "npr": 0.034532, "nzd": 2.9264, "php": 0.082012, "pkr": 0.024316, "sar": 1.108593, "sgd": 3.0843, "thb": 0.125392, "twd": 0.148505, "usd": 4.158, "vnd": 0.000183, "xdr": null, "date": "2021-10-15", "rate_type": "selling"}, {"aed": 1.131742, "aud": 3.0803, "bnd": 3.0804, "cad": 3.3568, "chf": 4.4965, "cny": 0.6458, "egp": 0.2641, "eur": 4.8146, "gbp": 5.713, "hkd": 0.534381, "idr": 0.000295, "inr": 0.05539, "jpy": 0.036382, "khr": 0.001012, "krw": 0.003506, "mmk": 0.002265, "npr": 0.034521, "nzd": 2.9419, "php": 0.08196, "pkr": 0.024324, "sar": 1.108267, "sgd": 3.0804, "thb": 0.124275, "twd": 0.148332, "usd": 4.157, "vnd": 0.000183, "xdr": null, "date": "2021-10-18", "rate_type": "buying"}, {"aed": 1.132317, "aud": 3.0822, "bnd": 3.0825, "cad": 3.3585, "chf": 4.4996, "cny": 0.6462, "egp": 0.2649, "eur": 4.8178, "gbp": 5.7159, "hkd": 0.534648, "idr": 0.000296, "inr": 0.055424, "jpy": 0.036403, "khr": 0.001018, "krw": 0.003508, "mmk": 0.002266, "npr": 0.034539, "nzd": 2.9439, "php": 0.082015, "pkr": 0.024393, "sar": 1.10883, "sgd": 3.0825, "thb": 0.124372, "twd": 0.148483, "usd": 4.159, "vnd": 0.000183, "xdr": 5.872, "date": "2021-10-18", "rate_type": "middle"}, {"aed": 1.132892, "aud": 3.0841, "bnd": 3.0845, "cad": 3.3603, "chf": 4.5028, "cny": 0.6467, "egp": 0.2657, "eur": 4.8209, "gbp": 5.7189, "hkd": 0.534915, "idr": 0.000296, "inr": 0.055458, "jpy": 0.036423, "khr": 0.001024, "krw": 0.00351, "mmk": 0.002268, "npr": 0.034557, "nzd": 2.946, "php": 0.082071, "pkr": 0.024462, "sar": 1.109393, "sgd": 3.0845, "thb": 0.124469, "twd": 0.148634, "usd": 4.161, "vnd": 0.000183, "xdr": null, "date": "2021-10-18", "rate_type": "selling"}, {"aed": 1.130938, "aud": 3.1051, "bnd": 3.0879, "cad": 3.3632, "chf": 4.4948, "cny": 0.6509, "egp": 0.2636, "eur": 4.8329, "gbp": 5.7328, "hkd": 0.534238, "idr": 0.000295, "inr": 0.055309, "jpy": 0.03624, "khr": 0.001012, "krw": 0.003526, "mmk": 0.002295, "npr": 0.03446, "nzd": 2.9725, "php": 0.081782, "pkr": 0.024014, "sar": 1.107512, "sgd": 3.0879, "thb": 0.124237, "twd": 0.149094, "usd": 4.1545, "vnd": 0.000183, "xdr": null, "date": "2021-10-20", "rate_type": "buying"}, {"aed": 1.131454, "aud": 3.1064, "bnd": 3.0892, "cad": 3.3645, "chf": 4.4973, "cny": 0.6511, "egp": 0.2644, "eur": 4.8355, "gbp": 5.7351, "hkd": 0.534444, "idr": 0.000295, "inr": 0.055351, "jpy": 0.036257, "khr": 0.001018, "krw": 0.003528, "mmk": 0.002296, "npr": 0.034475, "nzd": 2.9745, "php": 0.081827, "pkr": 0.024075, "sar": 1.107942, "sgd": 3.0892, "thb": 0.12432, "twd": 0.149191, "usd": 4.156, "vnd": 0.000183, "xdr": 5.8844, "date": "2021-10-20", "rate_type": "middle"}, {"aed": 1.13197, "aud": 3.1077, "bnd": 3.0904, "cad": 3.3659, "chf": 4.4999, "cny": 0.6514, "egp": 0.2651, "eur": 4.8381, "gbp": 5.7374, "hkd": 0.534651, "idr": 0.000295, "inr": 0.055393, "jpy": 0.036275, "khr": 0.001024, "krw": 0.00353, "mmk": 0.002297, "npr": 0.034491, "nzd": 2.9764, "php": 0.081873, "pkr": 0.024136, "sar": 1.108371, "sgd": 3.0904, "thb": 0.124402, "twd": 0.149287, "usd": 4.1575, "vnd": 0.000183, "xdr": null, "date": "2021-10-20", "rate_type": "selling"}, {"aed": 1.130468, "aud": 3.1268, "bnd": 3.0933, "cad": 3.372, "chf": 4.5186, "cny": 0.6494, "egp": 0.2637, "eur": 4.8407, "gbp": 5.7415, "hkd": 0.534217, "idr": 0.000295, "inr": 0.0555, "jpy": 0.036337, "khr": 0.00101, "krw": 0.003537, "mmk": 0.002294, "npr": 0.034663, "nzd": 2.9918, "php": 0.0818, "pkr": 0.023868, "sar": 1.107112, "sgd": 3.0933, "thb": 0.12449, "twd": 0.149142, "usd": 4.153, "vnd": 0.000182, "xdr": null, "date": "2021-10-21", "rate_type": "buying"}, {"aed": 1.131182, "aud": 3.1285, "bnd": 3.0949, "cad": 3.3738, "chf": 4.5217, "cny": 0.6498, "egp": 0.2647, "eur": 4.8433, "gbp": 5.7451, "hkd": 0.534488, "idr": 0.000295, "inr": 0.055541, "jpy": 0.036358, "khr": 0.001016, "krw": 0.003539, "mmk": 0.002296, "npr": 0.034683, "nzd": 2.9941, "php": 0.081856, "pkr": 0.023934, "sar": 1.107675, "sgd": 3.0949, "thb": 0.124588, "twd": 0.14924, "usd": 4.155, "vnd": 0.000183, "xdr": 5.8747, "date": "2021-10-21", "rate_type": "middle"}, {"aed": 1.131896, "aud": 3.1302, "bnd": 3.0965, "cad": 3.3756, "chf": 4.5249, "cny": 0.6502, "egp": 0.2656, "eur": 4.8458, "gbp": 5.7487, "hkd": 0.534759, "idr": 0.000295, "inr": 0.055582, "jpy": 0.036379, "khr": 0.001022, "krw": 0.003541, "mmk": 0.002297, "npr": 0.034702, "nzd": 2.9964, "php": 0.081911, "pkr": 0.024001, "sar": 1.108238, "sgd": 3.0965, "thb": 0.124685, "twd": 0.149339, "usd": 4.157, "vnd": 0.000183, "xdr": null, "date": "2021-10-21", "rate_type": "selling"}, {"aed": 1.131618, "aud": 3.1044, "bnd": 3.0868, "cad": 3.3619, "chf": 4.5254, "cny": 0.6501, "egp": 0.2639, "eur": 4.8321, "gbp": 5.7325, "hkd": 0.534656, "idr": 0.000294, "inr": 0.055515, "jpy": 0.03643, "khr": 0.001012, "krw": 0.003525, "mmk": 0.002297, "npr": 0.034702, "nzd": 2.9768, "php": 0.081799, "pkr": 0.023891, "sar": 1.108267, "sgd": 3.0868, "thb": 0.124461, "twd": 0.149312, "usd": 4.157, "vnd": 0.000183, "xdr": null, "date": "2021-10-22", "rate_type": "buying"}, {"aed": 1.132407, "aud": 3.1067, "bnd": 3.0892, "cad": 3.3642, "chf": 4.5293, "cny": 0.6506, "egp": 0.2649, "eur": 4.8356, "gbp": 5.7362, "hkd": 0.534991, "idr": 0.000295, "inr": 0.05556, "jpy": 0.036453, "khr": 0.001018, "krw": 0.003528, "mmk": 0.002298, "npr": 0.034725, "nzd": 2.9795, "php": 0.081864, "pkr": 0.02396, "sar": 1.108963, "sgd": 3.0892, "thb": 0.124573, "twd": 0.149429, "usd": 4.1595, "vnd": 0.000183, "xdr": 5.8848, "date": "2021-10-22", "rate_type": "middle"}, {"aed": 1.133195, "aud": 3.109, "bnd": 3.0917, "cad": 3.3665, "chf": 4.5333, "cny": 0.6511, "egp": 0.2659, "eur": 4.8392, "gbp": 5.7398, "hkd": 0.535326, "idr": 0.000295, "inr": 0.055605, "jpy": 0.036477, "khr": 0.001025, "krw": 0.003531, "mmk": 0.002299, "npr": 0.034747, "nzd": 2.9821, "php": 0.081929, "pkr": 0.02403, "sar": 1.10966, "sgd": 3.0917, "thb": 0.124685, "twd": 0.149545, "usd": 4.162, "vnd": 0.000183, "xdr": null, "date": "2021-10-22", "rate_type": "selling"}, {"aed": 1.130257, "aud": 3.1028, "bnd": 3.0819, "cad": 3.3587, "chf": 4.5308, "cny": 0.6502, "egp": 0.2637, "eur": 4.835, "gbp": 5.7181, "hkd": 0.534143, "idr": 0.000294, "inr": 0.055357, "jpy": 0.036517, "khr": 0.001011, "krw": 0.00353, "mmk": 0.002307, "npr": 0.034646, "nzd": 2.972, "php": 0.081861, "pkr": 0.023726, "sar": 1.106934, "sgd": 3.0819, "thb": 0.124311, "twd": 0.148945, "usd": 4.152, "vnd": 0.000182, "xdr": null, "date": "2021-10-25", "rate_type": "buying"}, {"aed": 1.130773, "aud": 3.1041, "bnd": 3.0836, "cad": 3.36, "chf": 4.5334, "cny": 0.6505, "egp": 0.2645, "eur": 4.837, "gbp": 5.7204, "hkd": 0.534339, "idr": 0.000294, "inr": 0.055381, "jpy": 0.036532, "khr": 0.001017, "krw": 0.003531, "mmk": 0.002307, "npr": 0.034662, "nzd": 2.9739, "php": 0.081907, "pkr": 0.023806, "sar": 1.107364, "sgd": 3.0836, "thb": 0.124394, "twd": 0.149026, "usd": 4.1535, "vnd": 0.000183, "xdr": 5.8772, "date": "2021-10-25", "rate_type": "middle"}, {"aed": 1.131289, "aud": 3.1054, "bnd": 3.0853, "cad": 3.3614, "chf": 4.536, "cny": 0.6509, "egp": 0.2653, "eur": 4.8389, "gbp": 5.7227, "hkd": 0.534536, "idr": 0.000294, "inr": 0.055404, "jpy": 0.036547, "khr": 0.001023, "krw": 0.003533, "mmk": 0.002308, "npr": 0.034677, "nzd": 2.9758, "php": 0.081953, "pkr": 0.023886, "sar": 1.107793, "sgd": 3.0853, "thb": 0.124476, "twd": 0.149106, "usd": 4.155, "vnd": 0.000183, "xdr": null, "date": "2021-10-25", "rate_type": "selling"}, {"aed": 1.129515, "aud": 3.1105, "bnd": 3.0799, "cad": 3.3512, "chf": 4.5069, "cny": 0.6498, "egp": 0.2633, "eur": 4.8151, "gbp": 5.7093, "hkd": 0.533691, "idr": 0.000293, "inr": 0.055282, "jpy": 0.036444, "khr": 0.001011, "krw": 0.003551, "mmk": 0.002318, "npr": 0.034539, "nzd": 2.9735, "php": 0.08186, "pkr": 0.023711, "sar": 1.106268, "sgd": 3.0799, "thb": 0.125438, "twd": 0.148845, "usd": 4.1495, "vnd": 0.000182, "xdr": null, "date": "2021-10-26", "rate_type": "buying"}, {"aed": 1.130093, "aud": 3.112, "bnd": 3.0813, "cad": 3.3527, "chf": 4.5088, "cny": 0.65, "egp": 0.2639, "eur": 4.817, "gbp": 5.7116, "hkd": 0.533898, "idr": 0.000293, "inr": 0.055306, "jpy": 0.036462, "khr": 0.001016, "krw": 0.003552, "mmk": 0.002319, "npr": 0.034554, "nzd": 2.9754, "php": 0.081906, "pkr": 0.023768, "sar": 1.106697, "sgd": 3.0813, "thb": 0.125522, "twd": 0.148923, "usd": 4.151, "vnd": 0.000182, "xdr": 5.8714, "date": "2021-10-26", "rate_type": "middle"}, {"aed": 1.13067, "aud": 3.1135, "bnd": 3.0828, "cad": 3.3542, "chf": 4.5106, "cny": 0.6503, "egp": 0.2645, "eur": 4.819, "gbp": 5.7138, "hkd": 0.534104, "idr": 0.000293, "inr": 0.05533, "jpy": 0.03648, "khr": 0.001022, "krw": 0.003554, "mmk": 0.00232, "npr": 0.03457, "nzd": 2.9773, "php": 0.081952, "pkr": 0.023824, "sar": 1.107127, "sgd": 3.0828, "thb": 0.125605, "twd": 0.149001, "usd": 4.1525, "vnd": 0.000183, "xdr": null, "date": "2021-10-26", "rate_type": "selling"}, {"aed": 1.128079, "aud": 3.12, "bnd": 3.0753, "cad": 3.3441, "chf": 4.5043, "cny": 0.6491, "egp": 0.2629, "eur": 4.8075, "gbp": 5.7046, "hkd": 0.53284, "idr": 0.000293, "inr": 0.055332, "jpy": 0.036294, "khr": 0.00101, "krw": 0.003552, "mmk": 0.002341, "npr": 0.034548, "nzd": 2.9667, "php": 0.081607, "pkr": 0.023545, "sar": 1.104802, "sgd": 3.0753, "thb": 0.124819, "twd": 0.148968, "usd": 4.144, "vnd": 0.000182, "xdr": null, "date": "2021-10-27", "rate_type": "buying"}, {"aed": 1.128868, "aud": 3.1223, "bnd": 3.0775, "cad": 3.3464, "chf": 4.508, "cny": 0.6496, "egp": 0.2639, "eur": 4.8112, "gbp": 5.7089, "hkd": 0.533171, "idr": 0.000293, "inr": 0.055369, "jpy": 0.036319, "khr": 0.001016, "krw": 0.003555, "mmk": 0.002343, "npr": 0.034571, "nzd": 2.9693, "php": 0.081672, "pkr": 0.023654, "sar": 1.105498, "sgd": 3.0775, "thb": 0.124932, "twd": 0.149131, "usd": 4.1465, "vnd": 0.000182, "xdr": 5.8665, "date": "2021-10-27", "rate_type": "middle"}, {"aed": 1.129656, "aud": 3.1246, "bnd": 3.0797, "cad": 3.3487, "chf": 4.5117, "cny": 0.6501, "egp": 0.2648, "eur": 4.8149, "gbp": 5.7132, "hkd": 0.533503, "idr": 0.000293, "inr": 0.055406, "jpy": 0.036344, "khr": 0.001022, "krw": 0.003557, "mmk": 0.002344, "npr": 0.034595, "nzd": 2.9719, "php": 0.081738, "pkr": 0.023763, "sar": 1.106194, "sgd": 3.0797, "thb": 0.125045, "twd": 0.149293, "usd": 4.149, "vnd": 0.000182, "xdr": null, "date": "2021-10-27", "rate_type": "selling"}, {"aed": 1.13074, "aud": 3.1126, "bnd": 3.0775, "cad": 3.3587, "chf": 4.5201, "cny": 0.6497, "egp": 0.2636, "eur": 4.8153, "gbp": 5.7026, "hkd": 0.534064, "idr": 0.000293, "inr": 0.055324, "jpy": 0.036496, "khr": 0.001012, "krw": 0.003542, "mmk": 0.002401, "npr": 0.034599, "nzd": 2.973, "php": 0.08182, "pkr": 0.023826, "sar": 1.107468, "sgd": 3.0775, "thb": 0.124632, "twd": 0.149484, "usd": 4.154, "vnd": 0.000182, "xdr": null, "date": "2021-10-28", "rate_type": "buying"}, {"aed": 1.131454, "aud": 3.1151, "bnd": 3.0795, "cad": 3.3608, "chf": 4.5235, "cny": 0.6501, "egp": 0.2645, "eur": 4.8178, "gbp": 5.7056, "hkd": 0.534324, "idr": 0.000293, "inr": 0.055354, "jpy": 0.036519, "khr": 0.001019, "krw": 0.003544, "mmk": 0.002402, "npr": 0.034619, "nzd": 2.9753, "php": 0.081876, "pkr": 0.023878, "sar": 1.10803, "sgd": 3.0795, "thb": 0.12473, "twd": 0.149636, "usd": 4.156, "vnd": 0.000183, "xdr": 5.8704, "date": "2021-10-28", "rate_type": "middle"}, {"aed": 1.132168, "aud": 3.1177, "bnd": 3.0816, "cad": 3.363, "chf": 4.5269, "cny": 0.6506, "egp": 0.2655, "eur": 4.8204, "gbp": 5.7085, "hkd": 0.534585, "idr": 0.000293, "inr": 0.055385, "jpy": 0.036541, "khr": 0.001025, "krw": 0.003546, "mmk": 0.002403, "npr": 0.034638, "nzd": 2.9775, "php": 0.081931, "pkr": 0.023931, "sar": 1.108593, "sgd": 3.0816, "thb": 0.124827, "twd": 0.149789, "usd": 4.158, "vnd": 0.000183, "xdr": null, "date": "2021-10-28", "rate_type": "selling"}, {"aed": 1.128079, "aud": 3.1204, "bnd": 3.0824, "cad": 3.3536, "chf": 4.5464, "cny": 0.6483, "egp": 0.2629, "eur": 4.8419, "gbp": 5.7166, "hkd": 0.532778, "idr": 0.000292, "inr": 0.05537, "jpy": 0.036492, "khr": 0.00101, "krw": 0.003542, "mmk": 0.002409, "npr": 0.034565, "nzd": 2.9741, "php": 0.082839, "pkr": 0.024027, "sar": 1.104713, "sgd": 3.0824, "thb": 0.124932, "twd": 0.149022, "usd": 4.144, "vnd": 0.000182, "xdr": null, "date": "2021-10-29", "rate_type": "buying"}, {"aed": 1.128732, "aud": 3.1221, "bnd": 3.0842, "cad": 3.3553, "chf": 4.5495, "cny": 0.6486, "egp": 0.2639, "eur": 4.8444, "gbp": 5.7196, "hkd": 0.533042, "idr": 0.000293, "inr": 0.055401, "jpy": 0.036513, "khr": 0.001017, "krw": 0.003544, "mmk": 0.00241, "npr": 0.034585, "nzd": 2.9764, "php": 0.082895, "pkr": 0.024101, "sar": 1.105276, "sgd": 3.0842, "thb": 0.12503, "twd": 0.149147, "usd": 4.146, "vnd": 0.000182, "xdr": 5.8604, "date": "2021-10-29", "rate_type": "middle"}, {"aed": 1.129384, "aud": 3.1239, "bnd": 3.0861, "cad": 3.3571, "chf": 4.5527, "cny": 0.649, "egp": 0.2649, "eur": 4.8469, "gbp": 5.7226, "hkd": 0.533306, "idr": 0.000293, "inr": 0.055431, "jpy": 0.036533, "khr": 0.001023, "krw": 0.003546, "mmk": 0.002412, "npr": 0.034604, "nzd": 2.9787, "php": 0.082952, "pkr": 0.024175, "sar": 1.105838, "sgd": 3.0861, "thb": 0.125128, "twd": 0.149273, "usd": 4.148, "vnd": 0.000182, "xdr": null, "date": "2021-10-29", "rate_type": "selling"}, {"aed": 1.128321, "aud": 3.1133, "bnd": 3.0715, "cad": 3.3454, "chf": 4.5231, "cny": 0.647, "egp": 0.2633, "eur": 4.7895, "gbp": 5.6679, "hkd": 0.532817, "idr": 0.000293, "inr": 0.0553, "jpy": 0.036334, "khr": 0.001011, "krw": 0.003527, "mmk": 0.00241, "npr": 0.034594, "nzd": 2.9691, "php": 0.082177, "pkr": 0.024127, "sar": 1.105039, "sgd": 3.0715, "thb": 0.124288, "twd": 0.148753, "usd": 4.145, "vnd": 0.000182, "xdr": null, "date": "2021-11-01", "rate_type": "buying"}, {"aed": 1.129155, "aud": 3.1154, "bnd": 3.0739, "cad": 3.348, "chf": 4.5269, "cny": 0.6475, "egp": 0.2642, "eur": 4.7926, "gbp": 5.6715, "hkd": 0.533149, "idr": 0.000293, "inr": 0.055348, "jpy": 0.036358, "khr": 0.001017, "krw": 0.003531, "mmk": 0.002411, "npr": 0.034617, "nzd": 2.9717, "php": 0.082259, "pkr": 0.024198, "sar": 1.105735, "sgd": 3.0739, "thb": 0.1244, "twd": 0.148923, "usd": 4.1475, "vnd": 0.000182, "xdr": 5.8703, "date": "2021-11-01", "rate_type": "middle"}, {"aed": 1.12999, "aud": 3.1175, "bnd": 3.0764, "cad": 3.3506, "chf": 4.5306, "cny": 0.6479, "egp": 0.265, "eur": 4.7957, "gbp": 5.6751, "hkd": 0.533481, "idr": 0.000293, "inr": 0.055396, "jpy": 0.036381, "khr": 0.001023, "krw": 0.003536, "mmk": 0.002413, "npr": 0.034641, "nzd": 2.9743, "php": 0.082341, "pkr": 0.024269, "sar": 1.106431, "sgd": 3.0764, "thb": 0.124512, "twd": 0.149093, "usd": 4.15, "vnd": 0.000182, "xdr": null, "date": "2021-11-01", "rate_type": "selling"}, {"aed": 1.12876, "aud": 3.119, "bnd": 3.0756, "cad": 3.3502, "chf": 4.5536, "cny": 0.6481, "egp": 0.2631, "eur": 4.8087, "gbp": 5.66, "hkd": 0.532825, "idr": 0.000291, "inr": 0.055394, "jpy": 0.036338, "khr": 0.001011, "krw": 0.003527, "mmk": 0.002379, "npr": 0.034612, "nzd": 2.9764, "php": 0.082007, "pkr": 0.024036, "sar": 1.105409, "sgd": 3.0756, "thb": 0.124594, "twd": 0.148914, "usd": 4.1465, "vnd": 0.000182, "xdr": null, "date": "2021-11-02", "rate_type": "buying"}, {"aed": 1.129548, "aud": 3.1213, "bnd": 3.0778, "cad": 3.3527, "chf": 4.5583, "cny": 0.6485, "egp": 0.2637, "eur": 4.8118, "gbp": 5.6636, "hkd": 0.53316, "idr": 0.000291, "inr": 0.055431, "jpy": 0.036363, "khr": 0.001017, "krw": 0.003529, "mmk": 0.00238, "npr": 0.034636, "nzd": 2.9784, "php": 0.082072, "pkr": 0.02414, "sar": 1.106105, "sgd": 3.0778, "thb": 0.124707, "twd": 0.14903, "usd": 4.149, "vnd": 0.000182, "xdr": 5.8535, "date": "2021-11-02", "rate_type": "middle"}, {"aed": 1.130337, "aud": 3.1236, "bnd": 3.08, "cad": 3.3553, "chf": 4.5631, "cny": 0.649, "egp": 0.2643, "eur": 4.8149, "gbp": 5.6672, "hkd": 0.533495, "idr": 0.000291, "inr": 0.055468, "jpy": 0.036388, "khr": 0.001023, "krw": 0.003532, "mmk": 0.002382, "npr": 0.034659, "nzd": 2.9804, "php": 0.082138, "pkr": 0.024244, "sar": 1.106801, "sgd": 3.08, "thb": 0.12482, "twd": 0.149147, "usd": 4.1515, "vnd": 0.000182, "xdr": null, "date": "2021-11-02", "rate_type": "selling"}, {"aed": 1.130196, "aud": 3.0866, "bnd": 3.0778, "cad": 3.3438, "chf": 4.5387, "cny": 0.6487, "egp": 0.2636, "eur": 4.8076, "gbp": 5.6538, "hkd": 0.53356, "idr": 0.000291, "inr": 0.055605, "jpy": 0.036459, "khr": 0.001011, "krw": 0.003516, "mmk": 0.002378, "npr": 0.034745, "nzd": 2.9562, "php": 0.082054, "pkr": 0.024299, "sar": 1.106846, "sgd": 3.0778, "thb": 0.12461, "twd": 0.148807, "usd": 4.152, "vnd": 0.000183, "xdr": null, "date": "2021-11-03", "rate_type": "buying"}, {"aed": 1.130773, "aud": 3.0881, "bnd": 3.0793, "cad": 3.3456, "chf": 4.5413, "cny": 0.649, "egp": 0.2646, "eur": 4.8095, "gbp": 5.6567, "hkd": 0.533766, "idr": 0.000291, "inr": 0.055628, "jpy": 0.036476, "khr": 0.001017, "krw": 0.003517, "mmk": 0.002379, "npr": 0.03476, "nzd": 2.9575, "php": 0.0821, "pkr": 0.024379, "sar": 1.107275, "sgd": 3.0793, "thb": 0.124692, "twd": 0.148922, "usd": 4.1535, "vnd": 0.000183, "xdr": 5.8659, "date": "2021-11-03", "rate_type": "middle"}, {"aed": 1.131351, "aud": 3.0897, "bnd": 3.0807, "cad": 3.3473, "chf": 4.544, "cny": 0.6493, "egp": 0.2655, "eur": 4.8115, "gbp": 5.6595, "hkd": 0.533972, "idr": 0.000292, "inr": 0.055652, "jpy": 0.036492, "khr": 0.001023, "krw": 0.003519, "mmk": 0.00238, "npr": 0.034776, "nzd": 2.9588, "php": 0.082145, "pkr": 0.024458, "sar": 1.107705, "sgd": 3.0807, "thb": 0.124775, "twd": 0.149037, "usd": 4.155, "vnd": 0.000183, "xdr": null, "date": "2021-11-03", "rate_type": "selling"}, {"aed": 1.131557, "aud": 3.0762, "bnd": 3.0765, "cad": 3.3373, "chf": 4.5546, "cny": 0.6497, "egp": 0.2639, "eur": 4.8013, "gbp": 5.6107, "hkd": 0.534092, "idr": 0.00029, "inr": 0.055818, "jpy": 0.036548, "khr": 0.001013, "krw": 0.003506, "mmk": 0.002381, "npr": 0.034892, "nzd": 2.9527, "php": 0.082089, "pkr": 0.024386, "sar": 1.108179, "sgd": 3.0765, "thb": 0.124648, "twd": 0.148975, "usd": 4.157, "vnd": 0.000183, "xdr": null, "date": "2021-11-05", "rate_type": "buying"}, {"aed": 1.132271, "aud": 3.0779, "bnd": 3.0786, "cad": 3.3391, "chf": 4.5571, "cny": 0.6501, "egp": 0.2649, "eur": 4.8045, "gbp": 5.6142, "hkd": 0.534356, "idr": 0.00029, "inr": 0.055849, "jpy": 0.036567, "khr": 0.001019, "krw": 0.003508, "mmk": 0.002382, "npr": 0.03491, "nzd": 2.955, "php": 0.082145, "pkr": 0.024461, "sar": 1.108741, "sgd": 3.0786, "thb": 0.124745, "twd": 0.149127, "usd": 4.159, "vnd": 0.000183, "xdr": 5.8622, "date": "2021-11-05", "rate_type": "middle"}, {"aed": 1.132985, "aud": 3.0796, "bnd": 3.0806, "cad": 3.3408, "chf": 4.5595, "cny": 0.6505, "egp": 0.2659, "eur": 4.8076, "gbp": 5.6178, "hkd": 0.53462, "idr": 0.00029, "inr": 0.055879, "jpy": 0.036587, "khr": 0.001025, "krw": 0.00351, "mmk": 0.002383, "npr": 0.034928, "nzd": 2.9572, "php": 0.082201, "pkr": 0.024537, "sar": 1.109304, "sgd": 3.0806, "thb": 0.124842, "twd": 0.149279, "usd": 4.161, "vnd": 0.000183, "xdr": null, "date": "2021-11-05", "rate_type": "selling"}, {"aed": 1.130257, "aud": 3.0696, "bnd": 3.0733, "cad": 3.3323, "chf": 4.5491, "cny": 0.6488, "egp": 0.2635, "eur": 4.7997, "gbp": 5.5977, "hkd": 0.533464, "idr": 0.00029, "inr": 0.055951, "jpy": 0.036543, "khr": 0.001011, "krw": 0.003506, "mmk": 0.002378, "npr": 0.03485, "nzd": 2.9496, "php": 0.082594, "pkr": 0.024398, "sar": 1.106905, "sgd": 3.0733, "thb": 0.125173, "twd": 0.148951, "usd": 4.152, "vnd": 0.000183, "xdr": null, "date": "2021-11-08", "rate_type": "buying"}, {"aed": 1.131046, "aud": 3.0716, "bnd": 3.0757, "cad": 3.3344, "chf": 4.5521, "cny": 0.6493, "egp": 0.2645, "eur": 4.8028, "gbp": 5.6013, "hkd": 0.533788, "idr": 0.00029, "inr": 0.055997, "jpy": 0.036566, "khr": 0.001017, "krw": 0.003508, "mmk": 0.002379, "npr": 0.034872, "nzd": 2.9522, "php": 0.08266, "pkr": 0.02447, "sar": 1.107601, "sgd": 3.0757, "thb": 0.125287, "twd": 0.149121, "usd": 4.1545, "vnd": 0.000183, "xdr": 5.8473, "date": "2021-11-08", "rate_type": "middle"}, {"aed": 1.131834, "aud": 3.0737, "bnd": 3.0781, "cad": 3.3365, "chf": 4.5551, "cny": 0.6497, "egp": 0.2655, "eur": 4.8059, "gbp": 5.6049, "hkd": 0.534113, "idr": 0.00029, "inr": 0.056044, "jpy": 0.03659, "khr": 0.001023, "krw": 0.00351, "mmk": 0.002381, "npr": 0.034895, "nzd": 2.9548, "php": 0.082726, "pkr": 0.024542, "sar": 1.108297, "sgd": 3.0781, "thb": 0.1254, "twd": 0.149291, "usd": 4.157, "vnd": 0.000183, "xdr": null, "date": "2021-11-08", "rate_type": "selling"}, {"aed": 1.129713, "aud": 3.0718, "bnd": 3.0784, "cad": 3.3317, "chf": 4.539, "cny": 0.6489, "egp": 0.2635, "eur": 4.8053, "gbp": 5.6262, "hkd": 0.532851, "idr": 0.000291, "inr": 0.056128, "jpy": 0.036648, "khr": 0.00101, "krw": 0.003517, "mmk": 0.002365, "npr": 0.035039, "nzd": 2.9673, "php": 0.082801, "pkr": 0.024297, "sar": 1.10649, "sgd": 3.0784, "thb": 0.12614, "twd": 0.14897, "usd": 4.15, "vnd": 0.000183, "xdr": null, "date": "2021-11-09", "rate_type": "buying"}, {"aed": 1.130229, "aud": 3.0731, "bnd": 3.0801, "cad": 3.3335, "chf": 4.5426, "cny": 0.6494, "egp": 0.2639, "eur": 4.8079, "gbp": 5.6284, "hkd": 0.533047, "idr": 0.000291, "inr": 0.056161, "jpy": 0.036669, "khr": 0.001016, "krw": 0.003519, "mmk": 0.002365, "npr": 0.035054, "nzd": 2.9692, "php": 0.082848, "pkr": 0.024378, "sar": 1.106919, "sgd": 3.0801, "thb": 0.126224, "twd": 0.149104, "usd": 4.1515, "vnd": 0.000183, "xdr": 5.8546, "date": "2021-11-09", "rate_type": "middle"}, {"aed": 1.130745, "aud": 3.0745, "bnd": 3.0818, "cad": 3.3352, "chf": 4.5463, "cny": 0.6499, "egp": 0.2644, "eur": 4.8104, "gbp": 5.6306, "hkd": 0.533243, "idr": 0.000291, "inr": 0.056194, "jpy": 0.036691, "khr": 0.001022, "krw": 0.003521, "mmk": 0.002366, "npr": 0.03507, "nzd": 2.9711, "php": 0.082894, "pkr": 0.024458, "sar": 1.107349, "sgd": 3.0818, "thb": 0.126308, "twd": 0.149238, "usd": 4.153, "vnd": 0.000183, "xdr": null, "date": "2021-11-09", "rate_type": "selling"}, {"aed": 1.129168, "aud": 3.0583, "bnd": 3.0783, "cad": 3.3336, "chf": 4.5472, "cny": 0.6487, "egp": 0.2632, "eur": 4.8079, "gbp": 5.623, "hkd": 0.532457, "idr": 0.000291, "inr": 0.055917, "jpy": 0.03675, "khr": 0.001009, "krw": 0.003515, "mmk": 0.002357, "npr": 0.035013, "nzd": 2.9538, "php": 0.082646, "pkr": 0.024142, "sar": 1.105986, "sgd": 3.0783, "thb": 0.126541, "twd": 0.149273, "usd": 4.148, "vnd": 0.000183, "xdr": null, "date": "2021-11-10", "rate_type": "buying"}, {"aed": 1.129752, "aud": 3.0598, "bnd": 3.0797, "cad": 3.3353, "chf": 4.5517, "cny": 0.6491, "egp": 0.2642, "eur": 4.8102, "gbp": 5.6256, "hkd": 0.532692, "idr": 0.000291, "inr": 0.055944, "jpy": 0.036767, "khr": 0.001016, "krw": 0.003517, "mmk": 0.002358, "npr": 0.035029, "nzd": 2.9559, "php": 0.082697, "pkr": 0.024215, "sar": 1.106482, "sgd": 3.0797, "thb": 0.126633, "twd": 0.149417, "usd": 4.1498, "vnd": 0.000183, "xdr": 5.8576, "date": "2021-11-10", "rate_type": "middle"}, {"aed": 1.130337, "aud": 3.0613, "bnd": 3.0811, "cad": 3.337, "chf": 4.5561, "cny": 0.6495, "egp": 0.2651, "eur": 4.8124, "gbp": 5.6282, "hkd": 0.532927, "idr": 0.000292, "inr": 0.055971, "jpy": 0.036785, "khr": 0.001022, "krw": 0.003519, "mmk": 0.002359, "npr": 0.035046, "nzd": 2.9579, "php": 0.082749, "pkr": 0.024288, "sar": 1.106978, "sgd": 3.0811, "thb": 0.126725, "twd": 0.14956, "usd": 4.1515, "vnd": 0.000183, "xdr": null, "date": "2021-11-10", "rate_type": "selling"}, {"aed": 1.131891, "aud": 3.0445, "bnd": 3.0734, "cad": 3.3293, "chf": 4.5269, "cny": 0.6508, "egp": 0.264, "eur": 4.7726, "gbp": 5.575, "hkd": 0.533604, "idr": 0.000292, "inr": 0.055871, "jpy": 0.036486, "khr": 0.001012, "krw": 0.003508, "mmk": 0.002354, "npr": 0.034932, "nzd": 2.9368, "php": 0.082944, "pkr": 0.024069, "sar": 1.108593, "sgd": 3.0734, "thb": 0.126383, "twd": 0.14952, "usd": 4.158, "vnd": 0.000183, "xdr": null, "date": "2021-11-11", "rate_type": "buying"}, {"aed": 1.132543, "aud": 3.0464, "bnd": 3.075, "cad": 3.3311, "chf": 4.5301, "cny": 0.6511, "egp": 0.265, "eur": 4.7757, "gbp": 5.5779, "hkd": 0.533877, "idr": 0.000292, "inr": 0.05591, "jpy": 0.036506, "khr": 0.001019, "krw": 0.00351, "mmk": 0.002355, "npr": 0.034951, "nzd": 2.939, "php": 0.083001, "pkr": 0.024116, "sar": 1.109156, "sgd": 3.075, "thb": 0.126482, "twd": 0.149673, "usd": 4.16, "vnd": 0.000184, "xdr": 5.8634, "date": "2021-11-11", "rate_type": "middle"}, {"aed": 1.133195, "aud": 3.0482, "bnd": 3.0766, "cad": 3.3328, "chf": 4.5333, "cny": 0.6515, "egp": 0.2659, "eur": 4.7788, "gbp": 5.5808, "hkd": 0.534151, "idr": 0.000292, "inr": 0.05595, "jpy": 0.036525, "khr": 0.001025, "krw": 0.003512, "mmk": 0.002356, "npr": 0.034969, "nzd": 2.9413, "php": 0.083057, "pkr": 0.024163, "sar": 1.109719, "sgd": 3.0766, "thb": 0.126582, "twd": 0.149825, "usd": 4.162, "vnd": 0.000184, "xdr": null, "date": "2021-11-11", "rate_type": "selling"}, {"aed": 1.133796, "aud": 3.0355, "bnd": 3.074, "cad": 3.309, "chf": 4.5154, "cny": 0.6517, "egp": 0.2643, "eur": 4.7643, "gbp": 5.564, "hkd": 0.534577, "idr": 0.000292, "inr": 0.056027, "jpy": 0.036449, "khr": 0.001014, "krw": 0.003532, "mmk": 0.002356, "npr": 0.034932, "nzd": 2.9234, "php": 0.08315, "pkr": 0.023937, "sar": 1.110489, "sgd": 3.074, "thb": 0.12702, "twd": 0.149583, "usd": 4.165, "vnd": 0.000184, "xdr": null, "date": "2021-11-12", "rate_type": "buying"}, {"aed": 1.134616, "aud": 3.0375, "bnd": 3.0764, "cad": 3.3111, "chf": 4.5191, "cny": 0.6521, "egp": 0.2651, "eur": 4.768, "gbp": 5.5676, "hkd": 0.534912, "idr": 0.000292, "inr": 0.056083, "jpy": 0.036475, "khr": 0.001021, "krw": 0.003535, "mmk": 0.002357, "npr": 0.034955, "nzd": 2.9254, "php": 0.083217, "pkr": 0.023986, "sar": 1.111185, "sgd": 3.0764, "thb": 0.127135, "twd": 0.1497, "usd": 4.1675, "vnd": 0.000184, "xdr": 5.8543, "date": "2021-11-12", "rate_type": "middle"}, {"aed": 1.135435, "aud": 3.0395, "bnd": 3.0789, "cad": 3.3132, "chf": 4.5228, "cny": 0.6526, "egp": 0.2659, "eur": 4.7717, "gbp": 5.5711, "hkd": 0.535247, "idr": 0.000292, "inr": 0.056139, "jpy": 0.036502, "khr": 0.001027, "krw": 0.003537, "mmk": 0.002359, "npr": 0.034977, "nzd": 2.9273, "php": 0.083283, "pkr": 0.024035, "sar": 1.111881, "sgd": 3.0789, "thb": 0.127251, "twd": 0.149817, "usd": 4.17, "vnd": 0.000184, "xdr": null, "date": "2021-11-12", "rate_type": "selling"}, {"aed": 1.132979, "aud": 3.0516, "bnd": 3.0782, "cad": 3.3158, "chf": 4.52, "cny": 0.6523, "egp": 0.2643, "eur": 4.7634, "gbp": 5.585, "hkd": 0.534151, "idr": 0.000292, "inr": 0.055977, "jpy": 0.036509, "khr": 0.001013, "krw": 0.003519, "mmk": 0.002353, "npr": 0.034942, "nzd": 2.9296, "php": 0.08344, "pkr": 0.023648, "sar": 1.109689, "sgd": 3.0782, "thb": 0.127162, "twd": 0.149583, "usd": 4.162, "vnd": 0.000184, "xdr": null, "date": "2021-11-15", "rate_type": "buying"}, {"aed": 1.133663, "aud": 3.0533, "bnd": 3.0798, "cad": 3.3177, "chf": 4.5224, "cny": 0.6527, "egp": 0.2652, "eur": 4.7659, "gbp": 5.5885, "hkd": 0.534418, "idr": 0.000293, "inr": 0.056008, "jpy": 0.036528, "khr": 0.001019, "krw": 0.003524, "mmk": 0.002354, "npr": 0.034961, "nzd": 2.9319, "php": 0.083522, "pkr": 0.02371, "sar": 1.110252, "sgd": 3.0798, "thb": 0.127262, "twd": 0.149736, "usd": 4.164, "vnd": 0.000184, "xdr": 5.8479, "date": "2021-11-15", "rate_type": "middle"}, {"aed": 1.134346, "aud": 3.0549, "bnd": 3.0814, "cad": 3.3195, "chf": 4.5248, "cny": 0.6531, "egp": 0.266, "eur": 4.7684, "gbp": 5.592, "hkd": 0.534685, "idr": 0.000293, "inr": 0.056038, "jpy": 0.036547, "khr": 0.001025, "krw": 0.003529, "mmk": 0.002355, "npr": 0.034979, "nzd": 2.9341, "php": 0.083604, "pkr": 0.023772, "sar": 1.110815, "sgd": 3.0814, "thb": 0.127362, "twd": 0.149888, "usd": 4.166, "vnd": 0.000184, "xdr": null, "date": "2021-11-15", "rate_type": "selling"}, {"aed": 1.133252, "aud": 3.0598, "bnd": 3.0762, "cad": 3.3272, "chf": 4.4996, "cny": 0.6521, "egp": 0.2642, "eur": 4.7342, "gbp": 5.5838, "hkd": 0.534465, "idr": 0.000293, "inr": 0.055913, "jpy": 0.036454, "khr": 0.001015, "krw": 0.003524, "mmk": 0.002352, "npr": 0.034927, "nzd": 2.9316, "php": 0.08311, "pkr": 0.023653, "sar": 1.109897, "sgd": 3.0762, "thb": 0.127115, "twd": 0.149689, "usd": 4.163, "vnd": 0.000184, "xdr": null, "date": "2021-11-16", "rate_type": "buying"}, {"aed": 1.133799, "aud": 3.0613, "bnd": 3.0779, "cad": 3.3285, "chf": 4.5031, "cny": 0.6524, "egp": 0.2645, "eur": 4.7367, "gbp": 5.5863, "hkd": 0.534661, "idr": 0.000293, "inr": 0.055946, "jpy": 0.03647, "khr": 0.001021, "krw": 0.003526, "mmk": 0.002353, "npr": 0.034943, "nzd": 2.9339, "php": 0.083157, "pkr": 0.023784, "sar": 1.110326, "sgd": 3.0779, "thb": 0.127199, "twd": 0.149883, "usd": 4.1645, "vnd": 0.000184, "xdr": 5.8508, "date": "2021-11-16", "rate_type": "middle"}, {"aed": 1.134346, "aud": 3.0628, "bnd": 3.0795, "cad": 3.3299, "chf": 4.5067, "cny": 0.6527, "egp": 0.2648, "eur": 4.7392, "gbp": 5.5887, "hkd": 0.534857, "idr": 0.000293, "inr": 0.055979, "jpy": 0.036486, "khr": 0.001027, "krw": 0.003527, "mmk": 0.002354, "npr": 0.034958, "nzd": 2.9362, "php": 0.083204, "pkr": 0.023915, "sar": 1.110756, "sgd": 3.0795, "thb": 0.127284, "twd": 0.150077, "usd": 4.166, "vnd": 0.000184, "xdr": null, "date": "2021-11-16", "rate_type": "selling"}, {"aed": 1.135702, "aud": 3.0397, "bnd": 3.074, "cad": 3.3195, "chf": 4.4836, "cny": 0.6525, "egp": 0.2647, "eur": 4.7231, "gbp": 5.6001, "hkd": 0.535668, "idr": 0.000293, "inr": 0.056019, "jpy": 0.036335, "khr": 0.001017, "krw": 0.003525, "mmk": 0.002369, "npr": 0.035056, "nzd": 2.9162, "php": 0.082827, "pkr": 0.023847, "sar": 1.112266, "sgd": 3.074, "thb": 0.127234, "twd": 0.149829, "usd": 4.172, "vnd": 0.000184, "xdr": null, "date": "2021-11-17", "rate_type": "buying"}, {"aed": 1.136385, "aud": 3.0416, "bnd": 3.0758, "cad": 3.3217, "chf": 4.4877, "cny": 0.6529, "egp": 0.2657, "eur": 4.726, "gbp": 5.603, "hkd": 0.535936, "idr": 0.000294, "inr": 0.056049, "jpy": 0.036354, "khr": 0.001023, "krw": 0.003527, "mmk": 0.00237, "npr": 0.035074, "nzd": 2.9178, "php": 0.082883, "pkr": 0.023906, "sar": 1.112829, "sgd": 3.0758, "thb": 0.127334, "twd": 0.149928, "usd": 4.174, "vnd": 0.000184, "xdr": 5.8486, "date": "2021-11-17", "rate_type": "middle"}, {"aed": 1.137069, "aud": 3.0435, "bnd": 3.0776, "cad": 3.3238, "chf": 4.4918, "cny": 0.6533, "egp": 0.2667, "eur": 4.7289, "gbp": 5.6059, "hkd": 0.536203, "idr": 0.000294, "inr": 0.05608, "jpy": 0.036373, "khr": 0.001029, "krw": 0.003529, "mmk": 0.002371, "npr": 0.035092, "nzd": 2.9194, "php": 0.082939, "pkr": 0.023966, "sar": 1.113392, "sgd": 3.0776, "thb": 0.127434, "twd": 0.150027, "usd": 4.176, "vnd": 0.000184, "xdr": null, "date": "2021-11-17", "rate_type": "selling"}, {"aed": 1.136246, "aud": 3.0299, "bnd": 3.0779, "cad": 3.3093, "chf": 4.494, "cny": 0.6544, "egp": 0.2648, "eur": 4.7254, "gbp": 5.6291, "hkd": 0.53587, "idr": 0.000293, "inr": 0.056199, "jpy": 0.036544, "khr": 0.001017, "krw": 0.003535, "mmk": 0.00237, "npr": 0.03512, "nzd": 2.9231, "php": 0.0829, "pkr": 0.023716, "sar": 1.11277, "sgd": 3.0779, "thb": 0.127841, "twd": 0.15016, "usd": 4.174, "vnd": 0.000184, "xdr": null, "date": "2021-11-18", "rate_type": "buying"}, {"aed": 1.136794, "aud": 3.0314, "bnd": 3.0792, "cad": 3.311, "chf": 4.4975, "cny": 0.6547, "egp": 0.2656, "eur": 4.7279, "gbp": 5.6315, "hkd": 0.536073, "idr": 0.000293, "inr": 0.056232, "jpy": 0.036561, "khr": 0.001023, "krw": 0.003536, "mmk": 0.002371, "npr": 0.035135, "nzd": 2.9249, "php": 0.082946, "pkr": 0.023844, "sar": 1.1132, "sgd": 3.0792, "thb": 0.127926, "twd": 0.150295, "usd": 4.1755, "vnd": 0.000184, "xdr": 5.8429, "date": "2021-11-18", "rate_type": "middle"}, {"aed": 1.137341, "aud": 3.0329, "bnd": 3.0804, "cad": 3.3127, "chf": 4.5011, "cny": 0.655, "egp": 0.2664, "eur": 4.7305, "gbp": 5.6339, "hkd": 0.536276, "idr": 0.000293, "inr": 0.056265, "jpy": 0.036579, "khr": 0.001029, "krw": 0.003538, "mmk": 0.002372, "npr": 0.035151, "nzd": 2.9268, "php": 0.082992, "pkr": 0.023971, "sar": 1.113629, "sgd": 3.0804, "thb": 0.128011, "twd": 0.15043, "usd": 4.177, "vnd": 0.000184, "xdr": null, "date": "2021-11-18", "rate_type": "selling"}, {"aed": 1.137335, "aud": 3.0391, "bnd": 3.0789, "cad": 3.3153, "chf": 4.5085, "cny": 0.6541, "egp": 0.2653, "eur": 4.7479, "gbp": 5.637, "hkd": 0.536342, "idr": 0.000294, "inr": 0.056297, "jpy": 0.03654, "khr": 0.001018, "krw": 0.003532, "mmk": 0.002372, "npr": 0.035171, "nzd": 2.9396, "php": 0.083111, "pkr": 0.023739, "sar": 1.113807, "sgd": 3.0789, "thb": 0.12812, "twd": 0.150056, "usd": 4.178, "vnd": 0.000184, "xdr": null, "date": "2021-11-19", "rate_type": "buying"}, {"aed": 1.138019, "aud": 3.041, "bnd": 3.0804, "cad": 3.3172, "chf": 4.5126, "cny": 0.6545, "egp": 0.2662, "eur": 4.7504, "gbp": 5.6399, "hkd": 0.536609, "idr": 0.000294, "inr": 0.056341, "jpy": 0.036559, "khr": 0.001024, "krw": 0.003534, "mmk": 0.002374, "npr": 0.03519, "nzd": 2.9413, "php": 0.083168, "pkr": 0.023859, "sar": 1.11437, "sgd": 3.0804, "thb": 0.128221, "twd": 0.150209, "usd": 4.18, "vnd": 0.000185, "xdr": 5.8552, "date": "2021-11-19", "rate_type": "middle"}, {"aed": 1.138703, "aud": 3.0428, "bnd": 3.082, "cad": 3.319, "chf": 4.5167, "cny": 0.655, "egp": 0.2672, "eur": 4.7528, "gbp": 5.6428, "hkd": 0.536877, "idr": 0.000294, "inr": 0.056386, "jpy": 0.036578, "khr": 0.001031, "krw": 0.003536, "mmk": 0.002375, "npr": 0.035208, "nzd": 2.9429, "php": 0.083224, "pkr": 0.023979, "sar": 1.114932, "sgd": 3.082, "thb": 0.128322, "twd": 0.150361, "usd": 4.182, "vnd": 0.000185, "xdr": null, "date": "2021-11-19", "rate_type": "selling"}, {"aed": 1.139785, "aud": 3.028, "bnd": 3.0724, "cad": 3.3094, "chf": 4.506, "cny": 0.6554, "egp": 0.2658, "eur": 4.7225, "gbp": 5.6261, "hkd": 0.537484, "idr": 0.000294, "inr": 0.056302, "jpy": 0.036706, "khr": 0.001021, "krw": 0.003516, "mmk": 0.002375, "npr": 0.035247, "nzd": 2.9259, "php": 0.082993, "pkr": 0.023892, "sar": 1.116176, "sgd": 3.0724, "thb": 0.127536, "twd": 0.150514, "usd": 4.187, "vnd": 0.000185, "xdr": null, "date": "2021-11-22", "rate_type": "buying"}, {"aed": 1.140469, "aud": 3.0297, "bnd": 3.0744, "cad": 3.3115, "chf": 4.5092, "cny": 0.6558, "egp": 0.2668, "eur": 4.7256, "gbp": 5.6292, "hkd": 0.537748, "idr": 0.000294, "inr": 0.056342, "jpy": 0.036725, "khr": 0.001027, "krw": 0.003521, "mmk": 0.002376, "npr": 0.035265, "nzd": 2.9281, "php": 0.083074, "pkr": 0.023958, "sar": 1.116739, "sgd": 3.0744, "thb": 0.127636, "twd": 0.150667, "usd": 4.189, "vnd": 0.000185, "xdr": 5.8584, "date": "2021-11-22", "rate_type": "middle"}, {"aed": 1.141153, "aud": 3.0314, "bnd": 3.0764, "cad": 3.3136, "chf": 4.5123, "cny": 0.6562, "egp": 0.2678, "eur": 4.7287, "gbp": 5.6323, "hkd": 0.538011, "idr": 0.000294, "inr": 0.056381, "jpy": 0.036744, "khr": 0.001033, "krw": 0.003525, "mmk": 0.002377, "npr": 0.035284, "nzd": 2.9303, "php": 0.083155, "pkr": 0.024024, "sar": 1.117302, "sgd": 3.0764, "thb": 0.127735, "twd": 0.150821, "usd": 4.191, "vnd": 0.000185, "xdr": null, "date": "2021-11-22", "rate_type": "selling"}, {"aed": 1.139513, "aud": 3.0256, "bnd": 3.0669, "cad": 3.2966, "chf": 4.4895, "cny": 0.6554, "egp": 0.2656, "eur": 4.7051, "gbp": 5.6097, "hkd": 0.537314, "idr": 0.000294, "inr": 0.056209, "jpy": 0.03647, "khr": 0.00102, "krw": 0.003524, "mmk": 0.002366, "npr": 0.035162, "nzd": 2.9097, "php": 0.082613, "pkr": 0.023784, "sar": 1.11588, "sgd": 3.0669, "thb": 0.126772, "twd": 0.150473, "usd": 4.186, "vnd": 0.000185, "xdr": null, "date": "2021-11-23", "rate_type": "buying"}, {"aed": 1.140197, "aud": 3.0275, "bnd": 3.0685, "cad": 3.2983, "chf": 4.4926, "cny": 0.6559, "egp": 0.2664, "eur": 4.7075, "gbp": 5.6125, "hkd": 0.537578, "idr": 0.000294, "inr": 0.056259, "jpy": 0.03649, "khr": 0.001027, "krw": 0.003526, "mmk": 0.002367, "npr": 0.035181, "nzd": 2.9113, "php": 0.082669, "pkr": 0.023898, "sar": 1.116443, "sgd": 3.0685, "thb": 0.126871, "twd": 0.150572, "usd": 4.188, "vnd": 0.000185, "xdr": 5.8534, "date": "2021-11-23", "rate_type": "middle"}, {"aed": 1.140881, "aud": 3.0294, "bnd": 3.07, "cad": 3.3, "chf": 4.4957, "cny": 0.6563, "egp": 0.2672, "eur": 4.71, "gbp": 5.6154, "hkd": 0.537841, "idr": 0.000294, "inr": 0.056308, "jpy": 0.036511, "khr": 0.001033, "krw": 0.003528, "mmk": 0.002369, "npr": 0.035201, "nzd": 2.9129, "php": 0.082725, "pkr": 0.024011, "sar": 1.117006, "sgd": 3.07, "thb": 0.12697, "twd": 0.150671, "usd": 4.19, "vnd": 0.000185, "xdr": null, "date": "2021-11-23", "rate_type": "selling"}, {"aed": 1.143324, "aud": 3.032, "bnd": 3.0742, "cad": 3.3128, "chf": 4.4968, "cny": 0.657, "egp": 0.2665, "eur": 4.7208, "gbp": 5.6171, "hkd": 0.538945, "idr": 0.000295, "inr": 0.056403, "jpy": 0.036455, "khr": 0.001024, "krw": 0.003533, "mmk": 0.002373, "npr": 0.035267, "nzd": 2.914, "php": 0.08302, "pkr": 0.023864, "sar": 1.119552, "sgd": 3.0742, "thb": 0.126659, "twd": 0.151009, "usd": 4.2, "vnd": 0.000185, "xdr": null, "date": "2021-11-24", "rate_type": "buying"}, {"aed": 1.143721, "aud": 3.0335, "bnd": 3.0755, "cad": 3.3141, "chf": 4.4981, "cny": 0.6572, "egp": 0.2672, "eur": 4.7228, "gbp": 5.6186, "hkd": 0.539077, "idr": 0.000295, "inr": 0.056429, "jpy": 0.036467, "khr": 0.00103, "krw": 0.003534, "mmk": 0.002374, "npr": 0.035277, "nzd": 2.9155, "php": 0.083057, "pkr": 0.023968, "sar": 1.119849, "sgd": 3.0755, "thb": 0.126746, "twd": 0.151126, "usd": 4.201, "vnd": 0.000185, "xdr": 5.8594, "date": "2021-11-24", "rate_type": "middle"}, {"aed": 1.144117, "aud": 3.0351, "bnd": 3.0768, "cad": 3.3154, "chf": 4.4994, "cny": 0.6575, "egp": 0.268, "eur": 4.7247, "gbp": 5.6202, "hkd": 0.539209, "idr": 0.000295, "inr": 0.056456, "jpy": 0.036479, "khr": 0.001036, "krw": 0.003535, "mmk": 0.002375, "npr": 0.035287, "nzd": 2.917, "php": 0.083093, "pkr": 0.024073, "sar": 1.120145, "sgd": 3.0768, "thb": 0.126834, "twd": 0.151244, "usd": 4.202, "vnd": 0.000185, "xdr": null, "date": "2021-11-24", "rate_type": "selling"}, {"aed": 1.146863, "aud": 3.0355, "bnd": 3.0797, "cad": 3.3296, "chf": 4.5117, "cny": 0.659, "egp": 0.2673, "eur": 4.7228, "gbp": 5.6218, "hkd": 0.54026, "idr": 0.000295, "inr": 0.056452, "jpy": 0.036527, "khr": 0.001027, "krw": 0.003543, "mmk": 0.002373, "npr": 0.035388, "nzd": 2.9015, "php": 0.083608, "pkr": 0.023938, "sar": 1.123107, "sgd": 3.0797, "thb": 0.126327, "twd": 0.15147, "usd": 4.213, "vnd": 0.000186, "xdr": null, "date": "2021-11-25", "rate_type": "buying"}, {"aed": 1.147396, "aud": 3.0368, "bnd": 3.0809, "cad": 3.331, "chf": 4.5135, "cny": 0.6593, "egp": 0.2681, "eur": 4.7247, "gbp": 5.624, "hkd": 0.540456, "idr": 0.000296, "inr": 0.056476, "jpy": 0.036543, "khr": 0.001033, "krw": 0.003545, "mmk": 0.002374, "npr": 0.035404, "nzd": 2.9027, "php": 0.083654, "pkr": 0.023994, "sar": 1.123537, "sgd": 3.0809, "thb": 0.126429, "twd": 0.151606, "usd": 4.2145, "vnd": 0.000186, "xdr": 5.8746, "date": "2021-11-25", "rate_type": "middle"}, {"aed": 1.147929, "aud": 3.0381, "bnd": 3.0821, "cad": 3.3323, "chf": 4.5154, "cny": 0.6596, "egp": 0.2689, "eur": 4.7266, "gbp": 5.6263, "hkd": 0.540651, "idr": 0.000296, "inr": 0.0565, "jpy": 0.036559, "khr": 0.001039, "krw": 0.003546, "mmk": 0.002375, "npr": 0.03542, "nzd": 2.904, "php": 0.083701, "pkr": 0.02405, "sar": 1.123967, "sgd": 3.0821, "thb": 0.126531, "twd": 0.151742, "usd": 4.216, "vnd": 0.000186, "xdr": null, "date": "2021-11-25", "rate_type": "selling"}, {"aed": 1.152035, "aud": 3.0348, "bnd": 3.0915, "cad": 3.341, "chf": 4.5291, "cny": 0.6627, "egp": 0.2685, "eur": 4.7466, "gbp": 5.6319, "hkd": 0.542731, "idr": 0.000297, "inr": 0.056783, "jpy": 0.036813, "khr": 0.001031, "krw": 0.003549, "mmk": 0.002378, "npr": 0.035494, "nzd": 2.8951, "php": 0.084068, "pkr": 0.024045, "sar": 1.128052, "sgd": 3.092, "thb": 0.126404, "twd": 0.15217, "usd": 4.232, "vnd": 0.000187, "xdr": null, "date": "2021-11-26", "rate_type": "buying"}, {"aed": 1.152841, "aud": 3.0368, "bnd": 3.0939, "cad": 3.3431, "chf": 4.5328, "cny": 0.6631, "egp": 0.2694, "eur": 4.7503, "gbp": 5.6361, "hkd": 0.543062, "idr": 0.000297, "inr": 0.056837, "jpy": 0.036836, "khr": 0.001038, "krw": 0.003551, "mmk": 0.00238, "npr": 0.035517, "nzd": 2.8977, "php": 0.084135, "pkr": 0.024121, "sar": 1.128749, "sgd": 3.0939, "thb": 0.126535, "twd": 0.152293, "usd": 4.2345, "vnd": 0.000187, "xdr": 5.9025, "date": "2021-11-26", "rate_type": "middle"}, {"aed": 1.153647, "aud": 3.0388, "bnd": 3.0963, "cad": 3.3452, "chf": 4.5364, "cny": 0.6635, "egp": 0.2702, "eur": 4.7539, "gbp": 5.6403, "hkd": 0.543393, "idr": 0.000297, "inr": 0.056892, "jpy": 0.03686, "khr": 0.001044, "krw": 0.003553, "mmk": 0.002381, "npr": 0.035539, "nzd": 2.9002, "php": 0.084201, "pkr": 0.024196, "sar": 1.129445, "sgd": 3.0959, "thb": 0.126667, "twd": 0.152416, "usd": 4.237, "vnd": 0.000187, "xdr": null, "date": "2021-11-26", "rate_type": "selling"}, {"aed": 1.152852, "aud": 3.0208, "bnd": 3.0912, "cad": 3.3216, "chf": 4.5744, "cny": 0.6624, "egp": 0.2687, "eur": 4.78, "gbp": 5.6453, "hkd": 0.543109, "idr": 0.000296, "inr": 0.056399, "jpy": 0.037241, "khr": 0.001032, "krw": 0.003547, "mmk": 0.002376, "npr": 0.035348, "nzd": 2.8895, "php": 0.083878, "pkr": 0.023927, "sar": 1.128852, "sgd": 3.0912, "thb": 0.125705, "twd": 0.151972, "usd": 4.235, "vnd": 0.000187, "xdr": null, "date": "2021-11-29", "rate_type": "buying"}, {"aed": 1.153658, "aud": 3.023, "bnd": 3.0936, "cad": 3.3241, "chf": 4.5781, "cny": 0.6628, "egp": 0.2697, "eur": 4.7837, "gbp": 5.6488, "hkd": 0.543433, "idr": 0.000296, "inr": 0.056451, "jpy": 0.037267, "khr": 0.001038, "krw": 0.003552, "mmk": 0.002378, "npr": 0.035371, "nzd": 2.8921, "php": 0.083944, "pkr": 0.024057, "sar": 1.129548, "sgd": 3.0936, "thb": 0.125835, "twd": 0.152144, "usd": 4.2375, "vnd": 0.000187, "xdr": 5.9067, "date": "2021-11-29", "rate_type": "middle"}, {"aed": 1.154464, "aud": 3.0252, "bnd": 3.096, "cad": 3.3265, "chf": 4.5818, "cny": 0.6633, "egp": 0.2708, "eur": 4.7874, "gbp": 5.6523, "hkd": 0.543757, "idr": 0.000297, "inr": 0.056503, "jpy": 0.037294, "khr": 0.001045, "krw": 0.003558, "mmk": 0.002379, "npr": 0.035395, "nzd": 2.8946, "php": 0.08401, "pkr": 0.024187, "sar": 1.130245, "sgd": 3.096, "thb": 0.125966, "twd": 0.152315, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2021-11-29", "rate_type": "selling"}, {"aed": 1.153124, "aud": 3.0254, "bnd": 3.0954, "cad": 3.3239, "chf": 4.5874, "cny": 0.663, "egp": 0.2688, "eur": 4.782, "gbp": 5.6419, "hkd": 0.543105, "idr": 0.000296, "inr": 0.056426, "jpy": 0.037226, "khr": 0.001032, "krw": 0.003564, "mmk": 0.002377, "npr": 0.03525, "nzd": 2.8873, "php": 0.084064, "pkr": 0.023932, "sar": 1.129148, "sgd": 3.0954, "thb": 0.125809, "twd": 0.152522, "usd": 4.236, "vnd": 0.000187, "xdr": null, "date": "2021-11-30", "rate_type": "buying"}, {"aed": 1.153794, "aud": 3.027, "bnd": 3.097, "cad": 3.3256, "chf": 4.5906, "cny": 0.6634, "egp": 0.2696, "eur": 4.7845, "gbp": 5.6448, "hkd": 0.543365, "idr": 0.000296, "inr": 0.056465, "jpy": 0.037247, "khr": 0.001038, "krw": 0.003566, "mmk": 0.002378, "npr": 0.035268, "nzd": 2.8888, "php": 0.084125, "pkr": 0.024012, "sar": 1.129712, "sgd": 3.097, "thb": 0.125925, "twd": 0.152677, "usd": 4.238, "vnd": 0.000187, "xdr": 5.9249, "date": "2021-11-30", "rate_type": "middle"}, {"aed": 1.154464, "aud": 3.0286, "bnd": 3.0987, "cad": 3.3273, "chf": 4.5937, "cny": 0.6638, "egp": 0.2704, "eur": 4.787, "gbp": 5.6477, "hkd": 0.543625, "idr": 0.000296, "inr": 0.056505, "jpy": 0.037268, "khr": 0.001045, "krw": 0.003568, "mmk": 0.002379, "npr": 0.035286, "nzd": 2.8904, "php": 0.084185, "pkr": 0.024091, "sar": 1.130275, "sgd": 3.0987, "thb": 0.12604, "twd": 0.152831, "usd": 4.24, "vnd": 0.000187, "xdr": null, "date": "2021-11-30", "rate_type": "selling"}, {"aed": 1.143868, "aud": 2.996, "bnd": 3.0784, "cad": 3.29, "chf": 4.5649, "cny": 0.6602, "egp": 0.2666, "eur": 4.7613, "gbp": 5.5878, "hkd": 0.538849, "idr": 0.000293, "inr": 0.05596, "jpy": 0.037104, "khr": 0.001024, "krw": 0.003554, "mmk": 0.002354, "npr": 0.034938, "nzd": 2.867, "php": 0.08329, "pkr": 0.023821, "sar": 1.120026, "sgd": 3.0784, "thb": 0.124837, "twd": 0.151883, "usd": 4.202, "vnd": 0.000185, "xdr": null, "date": "2021-12-01", "rate_type": "buying"}, {"aed": 1.144674, "aud": 2.998, "bnd": 3.0803, "cad": 3.2925, "chf": 4.5701, "cny": 0.6606, "egp": 0.267, "eur": 4.7643, "gbp": 5.592, "hkd": 0.539184, "idr": 0.000294, "inr": 0.056, "jpy": 0.037127, "khr": 0.00103, "krw": 0.003556, "mmk": 0.002355, "npr": 0.03496, "nzd": 2.8689, "php": 0.083381, "pkr": 0.023876, "sar": 1.120722, "sgd": 3.0803, "thb": 0.124967, "twd": 0.152015, "usd": 4.2045, "vnd": 0.000185, "xdr": 5.8897, "date": "2021-12-01", "rate_type": "middle"}, {"aed": 1.145479, "aud": 3.0, "bnd": 3.0823, "cad": 3.295, "chf": 4.5753, "cny": 0.6611, "egp": 0.2673, "eur": 4.7674, "gbp": 5.5962, "hkd": 0.539518, "idr": 0.000294, "inr": 0.056041, "jpy": 0.037151, "khr": 0.001036, "krw": 0.003559, "mmk": 0.002357, "npr": 0.034983, "nzd": 2.8709, "php": 0.083472, "pkr": 0.023931, "sar": 1.121418, "sgd": 3.0823, "thb": 0.125097, "twd": 0.152146, "usd": 4.207, "vnd": 0.000185, "xdr": null, "date": "2021-12-01", "rate_type": "selling"}, {"aed": 1.148224, "aud": 2.9939, "bnd": 3.0874, "cad": 3.2897, "chf": 4.5798, "cny": 0.6623, "egp": 0.2676, "eur": 4.7722, "gbp": 5.5994, "hkd": 0.541262, "idr": 0.000294, "inr": 0.056211, "jpy": 0.037327, "khr": 0.001028, "krw": 0.00358, "mmk": 0.002374, "npr": 0.035191, "nzd": 2.872, "php": 0.08369, "pkr": 0.023997, "sar": 1.12429, "sgd": 3.0874, "thb": 0.124941, "twd": 0.152159, "usd": 4.218, "vnd": 0.000186, "xdr": null, "date": "2021-12-02", "rate_type": "buying"}, {"aed": 1.14903, "aud": 2.9961, "bnd": 3.0904, "cad": 3.2921, "chf": 4.585, "cny": 0.6628, "egp": 0.2687, "eur": 4.7759, "gbp": 5.6029, "hkd": 0.541586, "idr": 0.000294, "inr": 0.056257, "jpy": 0.037355, "khr": 0.001034, "krw": 0.003582, "mmk": 0.002376, "npr": 0.035213, "nzd": 2.874, "php": 0.083757, "pkr": 0.024066, "sar": 1.124987, "sgd": 3.0904, "thb": 0.12507, "twd": 0.152348, "usd": 4.2205, "vnd": 0.000186, "xdr": 5.9066, "date": "2021-12-02", "rate_type": "middle"}, {"aed": 1.149835, "aud": 2.9983, "bnd": 3.0933, "cad": 3.2946, "chf": 4.5902, "cny": 0.6632, "egp": 0.2697, "eur": 4.7796, "gbp": 5.6065, "hkd": 0.54191, "idr": 0.000294, "inr": 0.056303, "jpy": 0.037382, "khr": 0.00104, "krw": 0.003584, "mmk": 0.002377, "npr": 0.035236, "nzd": 2.8759, "php": 0.083823, "pkr": 0.024134, "sar": 1.125683, "sgd": 3.0933, "thb": 0.1252, "twd": 0.152537, "usd": 4.223, "vnd": 0.000186, "xdr": null, "date": "2021-12-02", "rate_type": "selling"}, {"aed": 1.152307, "aud": 2.9965, "bnd": 3.0896, "cad": 3.3014, "chf": 4.5996, "cny": 0.6637, "egp": 0.2686, "eur": 4.7837, "gbp": 5.6265, "hkd": 0.543263, "idr": 0.000294, "inr": 0.056436, "jpy": 0.037414, "khr": 0.001031, "krw": 0.003596, "mmk": 0.002383, "npr": 0.035272, "nzd": 2.8772, "php": 0.083888, "pkr": 0.023915, "sar": 1.128349, "sgd": 3.0896, "thb": 0.124867, "twd": 0.152486, "usd": 4.233, "vnd": 0.000186, "xdr": null, "date": "2021-12-03", "rate_type": "buying"}, {"aed": 1.152977, "aud": 2.9982, "bnd": 3.0916, "cad": 3.303, "chf": 4.6028, "cny": 0.6641, "egp": 0.2696, "eur": 4.7862, "gbp": 5.63, "hkd": 0.543541, "idr": 0.000295, "inr": 0.056475, "jpy": 0.037435, "khr": 0.001037, "krw": 0.003598, "mmk": 0.002384, "npr": 0.035292, "nzd": 2.8794, "php": 0.083945, "pkr": 0.02396, "sar": 1.128912, "sgd": 3.0916, "thb": 0.124982, "twd": 0.152657, "usd": 4.235, "vnd": 0.000186, "xdr": 5.9312, "date": "2021-12-03", "rate_type": "middle"}, {"aed": 1.153647, "aud": 2.9998, "bnd": 3.0936, "cad": 3.3047, "chf": 4.6059, "cny": 0.6645, "egp": 0.2706, "eur": 4.7887, "gbp": 5.6335, "hkd": 0.543819, "idr": 0.000295, "inr": 0.056515, "jpy": 0.037456, "khr": 0.001043, "krw": 0.0036, "mmk": 0.002385, "npr": 0.035311, "nzd": 2.8816, "php": 0.084001, "pkr": 0.024006, "sar": 1.129475, "sgd": 3.0936, "thb": 0.125096, "twd": 0.152828, "usd": 4.237, "vnd": 0.000186, "xdr": null, "date": "2021-12-03", "rate_type": "selling"}, {"aed": 1.15149, "aud": 2.9678, "bnd": 3.0847, "cad": 3.2954, "chf": 4.5988, "cny": 0.6633, "egp": 0.2684, "eur": 4.7769, "gbp": 5.5971, "hkd": 0.542537, "idr": 0.000294, "inr": 0.056207, "jpy": 0.03742, "khr": 0.00103, "krw": 0.003567, "mmk": 0.002381, "npr": 0.035168, "nzd": 2.854, "php": 0.083829, "pkr": 0.023898, "sar": 1.127549, "sgd": 3.0847, "thb": 0.124742, "twd": 0.152614, "usd": 4.23, "vnd": 0.000185, "xdr": null, "date": "2021-12-06", "rate_type": "buying"}, {"aed": 1.152297, "aud": 2.9697, "bnd": 3.0868, "cad": 3.2979, "chf": 4.6018, "cny": 0.6638, "egp": 0.2694, "eur": 4.78, "gbp": 5.6007, "hkd": 0.542861, "idr": 0.000294, "inr": 0.056252, "jpy": 0.037444, "khr": 0.001037, "krw": 0.003572, "mmk": 0.002382, "npr": 0.035192, "nzd": 2.8561, "php": 0.083895, "pkr": 0.023957, "sar": 1.128245, "sgd": 3.0868, "thb": 0.124871, "twd": 0.152732, "usd": 4.2325, "vnd": 0.000185, "xdr": 5.9195, "date": "2021-12-06", "rate_type": "middle"}, {"aed": 1.153103, "aud": 2.9717, "bnd": 3.089, "cad": 3.3003, "chf": 4.6048, "cny": 0.6642, "egp": 0.2704, "eur": 4.783, "gbp": 5.6042, "hkd": 0.543185, "idr": 0.000294, "inr": 0.056298, "jpy": 0.037468, "khr": 0.001043, "krw": 0.003577, "mmk": 0.002384, "npr": 0.035215, "nzd": 2.8582, "php": 0.083961, "pkr": 0.024015, "sar": 1.128942, "sgd": 3.089, "thb": 0.125, "twd": 0.152849, "usd": 4.235, "vnd": 0.000186, "xdr": null, "date": "2021-12-06", "rate_type": "selling"}, {"aed": 1.150946, "aud": 2.9778, "bnd": 3.0868, "cad": 3.3137, "chf": 4.5669, "cny": 0.663, "egp": 0.2683, "eur": 4.7692, "gbp": 5.6055, "hkd": 0.542107, "idr": 0.000293, "inr": 0.056074, "jpy": 0.037251, "khr": 0.001029, "krw": 0.003576, "mmk": 0.002387, "npr": 0.035032, "nzd": 2.8518, "php": 0.083956, "pkr": 0.023887, "sar": 1.127016, "sgd": 3.0868, "thb": 0.124978, "twd": 0.152663, "usd": 4.228, "vnd": 0.000184, "xdr": null, "date": "2021-12-07", "rate_type": "buying"}, {"aed": 1.151752, "aud": 2.9798, "bnd": 3.0892, "cad": 3.3162, "chf": 4.5715, "cny": 0.6635, "egp": 0.2691, "eur": 4.7722, "gbp": 5.6092, "hkd": 0.542431, "idr": 0.000293, "inr": 0.056111, "jpy": 0.037276, "khr": 0.001036, "krw": 0.003578, "mmk": 0.002388, "npr": 0.035056, "nzd": 2.8537, "php": 0.084022, "pkr": 0.023935, "sar": 1.127712, "sgd": 3.0892, "thb": 0.125107, "twd": 0.152781, "usd": 4.2305, "vnd": 0.000184, "xdr": 5.9142, "date": "2021-12-07", "rate_type": "middle"}, {"aed": 1.152558, "aud": 2.9817, "bnd": 3.0916, "cad": 3.3187, "chf": 4.5762, "cny": 0.6639, "egp": 0.27, "eur": 4.7752, "gbp": 5.613, "hkd": 0.542755, "idr": 0.000293, "inr": 0.056148, "jpy": 0.037302, "khr": 0.001042, "krw": 0.00358, "mmk": 0.00239, "npr": 0.035079, "nzd": 2.8556, "php": 0.084088, "pkr": 0.023983, "sar": 1.128409, "sgd": 3.0916, "thb": 0.125237, "twd": 0.152899, "usd": 4.233, "vnd": 0.000184, "xdr": null, "date": "2021-12-07", "rate_type": "selling"}, {"aed": 1.149313, "aud": 3.0065, "bnd": 3.0915, "cad": 3.3407, "chf": 4.5673, "cny": 0.663, "egp": 0.2679, "eur": 4.7599, "gbp": 5.592, "hkd": 0.541365, "idr": 0.000294, "inr": 0.055964, "jpy": 0.037179, "khr": 0.001028, "krw": 0.003588, "mmk": 0.002383, "npr": 0.034973, "nzd": 2.8634, "php": 0.083986, "pkr": 0.023853, "sar": 1.125417, "sgd": 3.0915, "thb": 0.125805, "twd": 0.152046, "usd": 4.222, "vnd": 0.000183, "xdr": null, "date": "2021-12-08", "rate_type": "buying"}, {"aed": 1.149846, "aud": 3.0078, "bnd": 3.0927, "cad": 3.342, "chf": 4.5692, "cny": 0.6634, "egp": 0.2688, "eur": 4.7618, "gbp": 5.5942, "hkd": 0.541568, "idr": 0.000294, "inr": 0.056004, "jpy": 0.037197, "khr": 0.001034, "krw": 0.003589, "mmk": 0.002384, "npr": 0.034989, "nzd": 2.8652, "php": 0.084033, "pkr": 0.023895, "sar": 1.125846, "sgd": 3.0927, "thb": 0.125906, "twd": 0.152141, "usd": 4.2235, "vnd": 0.000183, "xdr": 5.897, "date": "2021-12-08", "rate_type": "middle"}, {"aed": 1.15038, "aud": 3.009, "bnd": 3.0939, "cad": 3.3434, "chf": 4.571, "cny": 0.6637, "egp": 0.2698, "eur": 4.7637, "gbp": 5.5964, "hkd": 0.541771, "idr": 0.000294, "inr": 0.056043, "jpy": 0.037215, "khr": 0.00104, "krw": 0.00359, "mmk": 0.002385, "npr": 0.035004, "nzd": 2.8671, "php": 0.08408, "pkr": 0.023938, "sar": 1.126276, "sgd": 3.0939, "thb": 0.126007, "twd": 0.152236, "usd": 4.225, "vnd": 0.000183, "xdr": null, "date": "2021-12-08", "rate_type": "selling"}, {"aed": 1.147135, "aud": 3.0172, "bnd": 3.094, "cad": 3.3286, "chf": 4.576, "cny": 0.6641, "egp": 0.2674, "eur": 4.7783, "gbp": 5.5642, "hkd": 0.540416, "idr": 0.000293, "inr": 0.055881, "jpy": 0.037033, "khr": 0.001027, "krw": 0.003588, "mmk": 0.002379, "npr": 0.034901, "nzd": 2.8668, "php": 0.083827, "pkr": 0.023674, "sar": 1.123254, "sgd": 3.094, "thb": 0.12613, "twd": 0.152031, "usd": 4.214, "vnd": 0.000184, "xdr": null, "date": "2021-12-09", "rate_type": "buying"}, {"aed": 1.147804, "aud": 3.0191, "bnd": 3.0956, "cad": 3.3303, "chf": 4.5784, "cny": 0.6645, "egp": 0.2682, "eur": 4.7807, "gbp": 5.567, "hkd": 0.540676, "idr": 0.000294, "inr": 0.055927, "jpy": 0.037052, "khr": 0.001034, "krw": 0.00359, "mmk": 0.00238, "npr": 0.034921, "nzd": 2.869, "php": 0.083909, "pkr": 0.023742, "sar": 1.123817, "sgd": 3.0956, "thb": 0.126247, "twd": 0.152145, "usd": 4.216, "vnd": 0.000184, "xdr": 5.8905, "date": "2021-12-09", "rate_type": "middle"}, {"aed": 1.148474, "aud": 3.0209, "bnd": 3.0971, "cad": 3.332, "chf": 4.5808, "cny": 0.6649, "egp": 0.269, "eur": 4.7832, "gbp": 5.5699, "hkd": 0.540936, "idr": 0.000294, "inr": 0.055973, "jpy": 0.037072, "khr": 0.00104, "krw": 0.003592, "mmk": 0.002381, "npr": 0.03494, "nzd": 2.8712, "php": 0.08399, "pkr": 0.02381, "sar": 1.12438, "sgd": 3.0971, "thb": 0.126363, "twd": 0.152258, "usd": 4.218, "vnd": 0.000184, "xdr": null, "date": "2021-12-09", "rate_type": "selling"}, {"aed": 1.148768, "aud": 3.0127, "bnd": 3.09, "cad": 3.3187, "chf": 4.5671, "cny": 0.6616, "egp": 0.2678, "eur": 4.7631, "gbp": 5.5763, "hkd": 0.541192, "idr": 0.000294, "inr": 0.055809, "jpy": 0.037207, "khr": 0.001026, "krw": 0.003585, "mmk": 0.002382, "npr": 0.034919, "nzd": 2.8675, "php": 0.083897, "pkr": 0.023708, "sar": 1.124883, "sgd": 3.09, "thb": 0.12597, "twd": 0.152056, "usd": 4.22, "vnd": 0.000183, "xdr": null, "date": "2021-12-10", "rate_type": "buying"}, {"aed": 1.149438, "aud": 3.0145, "bnd": 3.0924, "cad": 3.3207, "chf": 4.5703, "cny": 0.662, "egp": 0.2687, "eur": 4.7662, "gbp": 5.5798, "hkd": 0.541452, "idr": 0.000294, "inr": 0.055847, "jpy": 0.037226, "khr": 0.001032, "krw": 0.003586, "mmk": 0.002383, "npr": 0.034939, "nzd": 2.8693, "php": 0.083961, "pkr": 0.023783, "sar": 1.125447, "sgd": 3.0924, "thb": 0.126086, "twd": 0.152188, "usd": 4.222, "vnd": 0.000184, "xdr": 5.9015, "date": "2021-12-10", "rate_type": "middle"}, {"aed": 1.150108, "aud": 3.0164, "bnd": 3.0947, "cad": 3.3228, "chf": 4.5734, "cny": 0.6624, "egp": 0.2697, "eur": 4.7693, "gbp": 5.5833, "hkd": 0.541712, "idr": 0.000294, "inr": 0.055886, "jpy": 0.037245, "khr": 0.001038, "krw": 0.003588, "mmk": 0.002384, "npr": 0.034958, "nzd": 2.8711, "php": 0.084026, "pkr": 0.023858, "sar": 1.12601, "sgd": 3.0947, "thb": 0.126203, "twd": 0.152321, "usd": 4.224, "vnd": 0.000184, "xdr": null, "date": "2021-12-10", "rate_type": "selling"}, {"aed": 1.145502, "aud": 3.0133, "bnd": 3.0848, "cad": 3.3082, "chf": 4.5655, "cny": 0.6604, "egp": 0.2673, "eur": 4.7584, "gbp": 5.5764, "hkd": 0.539549, "idr": 0.000293, "inr": 0.055556, "jpy": 0.037062, "khr": 0.001025, "krw": 0.003564, "mmk": 0.002375, "npr": 0.034708, "nzd": 2.8589, "php": 0.083558, "pkr": 0.02364, "sar": 1.121685, "sgd": 3.0848, "thb": 0.125612, "twd": 0.151804, "usd": 4.208, "vnd": 0.000183, "xdr": null, "date": "2021-12-13", "rate_type": "buying"}, {"aed": 1.146307, "aud": 3.0154, "bnd": 3.0872, "cad": 3.3103, "chf": 4.5684, "cny": 0.661, "egp": 0.2681, "eur": 4.7614, "gbp": 5.58, "hkd": 0.539873, "idr": 0.000293, "inr": 0.055608, "jpy": 0.037085, "khr": 0.001031, "krw": 0.003569, "mmk": 0.002377, "npr": 0.034732, "nzd": 2.8608, "php": 0.083633, "pkr": 0.023688, "sar": 1.122381, "sgd": 3.0872, "thb": 0.125743, "twd": 0.152034, "usd": 4.2105, "vnd": 0.000183, "xdr": 5.8776, "date": "2021-12-13", "rate_type": "middle"}, {"aed": 1.147112, "aud": 3.0174, "bnd": 3.0896, "cad": 3.3124, "chf": 4.5714, "cny": 0.6615, "egp": 0.269, "eur": 4.7645, "gbp": 5.5835, "hkd": 0.540197, "idr": 0.000293, "inr": 0.05566, "jpy": 0.037109, "khr": 0.001037, "krw": 0.003574, "mmk": 0.002378, "npr": 0.034755, "nzd": 2.8627, "php": 0.083708, "pkr": 0.023735, "sar": 1.123077, "sgd": 3.0896, "thb": 0.125874, "twd": 0.152264, "usd": 4.213, "vnd": 0.000183, "xdr": null, "date": "2021-12-13", "rate_type": "selling"}, {"aed": 1.151218, "aud": 3.0094, "bnd": 3.0896, "cad": 3.3, "chf": 4.5788, "cny": 0.6638, "egp": 0.2683, "eur": 4.7695, "gbp": 5.5844, "hkd": 0.541943, "idr": 0.000295, "inr": 0.055805, "jpy": 0.037204, "khr": 0.001028, "krw": 0.003573, "mmk": 0.002387, "npr": 0.034881, "nzd": 2.8529, "php": 0.083975, "pkr": 0.023692, "sar": 1.127282, "sgd": 3.0896, "thb": 0.126465, "twd": 0.151926, "usd": 4.229, "vnd": 0.000184, "xdr": null, "date": "2021-12-14", "rate_type": "buying"}, {"aed": 1.152024, "aud": 3.0113, "bnd": 3.092, "cad": 3.3025, "chf": 4.584, "cny": 0.6646, "egp": 0.2694, "eur": 4.7725, "gbp": 5.5881, "hkd": 0.542274, "idr": 0.000295, "inr": 0.055841, "jpy": 0.037234, "khr": 0.001035, "krw": 0.003575, "mmk": 0.002389, "npr": 0.034905, "nzd": 2.8554, "php": 0.084042, "pkr": 0.023753, "sar": 1.127979, "sgd": 3.092, "thb": 0.126597, "twd": 0.152097, "usd": 4.2315, "vnd": 0.000184, "xdr": 5.911, "date": "2021-12-14", "rate_type": "middle"}, {"aed": 1.15283, "aud": 3.0133, "bnd": 3.0944, "cad": 3.305, "chf": 4.5892, "cny": 0.6654, "egp": 0.2704, "eur": 4.7755, "gbp": 5.5918, "hkd": 0.542605, "idr": 0.000295, "inr": 0.055878, "jpy": 0.037265, "khr": 0.001041, "krw": 0.003577, "mmk": 0.00239, "npr": 0.034928, "nzd": 2.858, "php": 0.084108, "pkr": 0.023813, "sar": 1.128675, "sgd": 3.0944, "thb": 0.126729, "twd": 0.152269, "usd": 4.234, "vnd": 0.000184, "xdr": null, "date": "2021-12-14", "rate_type": "selling"}, {"aed": 1.152307, "aud": 3.0092, "bnd": 3.0898, "cad": 3.2939, "chf": 4.5817, "cny": 0.6647, "egp": 0.2686, "eur": 4.7685, "gbp": 5.602, "hkd": 0.542588, "idr": 0.000295, "inr": 0.055661, "jpy": 0.03721, "khr": 0.001031, "krw": 0.003571, "mmk": 0.002389, "npr": 0.034868, "nzd": 2.8513, "php": 0.084172, "pkr": 0.023714, "sar": 1.128319, "sgd": 3.0898, "thb": 0.126737, "twd": 0.152069, "usd": 4.233, "vnd": 0.000184, "xdr": null, "date": "2021-12-15", "rate_type": "buying"}, {"aed": 1.153113, "aud": 3.0114, "bnd": 3.0925, "cad": 3.296, "chf": 4.5854, "cny": 0.6652, "egp": 0.2692, "eur": 4.7715, "gbp": 5.6055, "hkd": 0.542912, "idr": 0.000296, "inr": 0.055697, "jpy": 0.037234, "khr": 0.001037, "krw": 0.003573, "mmk": 0.002391, "npr": 0.034892, "nzd": 2.8539, "php": 0.084238, "pkr": 0.023775, "sar": 1.129015, "sgd": 3.0925, "thb": 0.126868, "twd": 0.152192, "usd": 4.2355, "vnd": 0.000184, "xdr": 5.9241, "date": "2021-12-15", "rate_type": "middle"}, {"aed": 1.153919, "aud": 3.0136, "bnd": 3.0952, "cad": 3.2981, "chf": 4.5891, "cny": 0.6656, "egp": 0.2698, "eur": 4.7745, "gbp": 5.609, "hkd": 0.543236, "idr": 0.000296, "inr": 0.055734, "jpy": 0.037257, "khr": 0.001043, "krw": 0.003575, "mmk": 0.002392, "npr": 0.034915, "nzd": 2.8564, "php": 0.084305, "pkr": 0.023836, "sar": 1.129712, "sgd": 3.0952, "thb": 0.127, "twd": 0.152315, "usd": 4.238, "vnd": 0.000184, "xdr": null, "date": "2021-12-15", "rate_type": "selling"}, {"aed": 1.150129, "aud": 3.031, "bnd": 3.0909, "cad": 3.2892, "chf": 4.5651, "cny": 0.6635, "egp": 0.2681, "eur": 4.7671, "gbp": 5.6002, "hkd": 0.541438, "idr": 0.000295, "inr": 0.055323, "jpy": 0.037003, "khr": 0.001029, "krw": 0.00357, "mmk": 0.002385, "npr": 0.034637, "nzd": 2.862, "php": 0.084147, "pkr": 0.023669, "sar": 1.126156, "sgd": 3.0909, "thb": 0.126459, "twd": 0.151984, "usd": 4.225, "vnd": 0.000183, "xdr": null, "date": "2021-12-16", "rate_type": "buying"}, {"aed": 1.150935, "aud": 3.033, "bnd": 3.0937, "cad": 3.2913, "chf": 4.5688, "cny": 0.6639, "egp": 0.2686, "eur": 4.7701, "gbp": 5.6038, "hkd": 0.541768, "idr": 0.000295, "inr": 0.055366, "jpy": 0.037028, "khr": 0.001035, "krw": 0.003572, "mmk": 0.002386, "npr": 0.034659, "nzd": 2.8639, "php": 0.084213, "pkr": 0.023727, "sar": 1.126853, "sgd": 3.0937, "thb": 0.126591, "twd": 0.152156, "usd": 4.2275, "vnd": 0.000184, "xdr": 5.9039, "date": "2021-12-16", "rate_type": "middle"}, {"aed": 1.151741, "aud": 3.035, "bnd": 3.0964, "cad": 3.2934, "chf": 4.5725, "cny": 0.6643, "egp": 0.2691, "eur": 4.7731, "gbp": 5.6073, "hkd": 0.542099, "idr": 0.000295, "inr": 0.05541, "jpy": 0.037053, "khr": 0.001041, "krw": 0.003574, "mmk": 0.002388, "npr": 0.034681, "nzd": 2.8658, "php": 0.08428, "pkr": 0.023784, "sar": 1.127549, "sgd": 3.0964, "thb": 0.126723, "twd": 0.152328, "usd": 4.23, "vnd": 0.000184, "xdr": null, "date": "2021-12-16", "rate_type": "selling"}, {"aed": 1.14659, "aud": 3.0234, "bnd": 3.0884, "cad": 3.2945, "chf": 4.5793, "cny": 0.6613, "egp": 0.2673, "eur": 4.7709, "gbp": 5.6121, "hkd": 0.539751, "idr": 0.000294, "inr": 0.055266, "jpy": 0.037006, "khr": 0.001025, "krw": 0.003555, "mmk": 0.002378, "npr": 0.034595, "nzd": 2.8621, "php": 0.084291, "pkr": 0.023597, "sar": 1.122362, "sgd": 3.0884, "thb": 0.125919, "twd": 0.151315, "usd": 4.212, "vnd": 0.000183, "xdr": null, "date": "2021-12-17", "rate_type": "buying"}, {"aed": 1.147124, "aud": 3.0247, "bnd": 3.0904, "cad": 3.2962, "chf": 4.5819, "cny": 0.6616, "egp": 0.2677, "eur": 4.7735, "gbp": 5.6149, "hkd": 0.53995, "idr": 0.000294, "inr": 0.055307, "jpy": 0.037021, "khr": 0.001031, "krw": 0.003556, "mmk": 0.002378, "npr": 0.034609, "nzd": 2.8639, "php": 0.084337, "pkr": 0.023645, "sar": 1.122792, "sgd": 3.0904, "thb": 0.126021, "twd": 0.151456, "usd": 4.2135, "vnd": 0.000183, "xdr": 5.8897, "date": "2021-12-17", "rate_type": "middle"}, {"aed": 1.147657, "aud": 3.0259, "bnd": 3.0924, "cad": 3.2979, "chf": 4.5845, "cny": 0.662, "egp": 0.2681, "eur": 4.776, "gbp": 5.6178, "hkd": 0.540149, "idr": 0.000294, "inr": 0.055347, "jpy": 0.037035, "khr": 0.001037, "krw": 0.003557, "mmk": 0.002379, "npr": 0.034623, "nzd": 2.8658, "php": 0.084384, "pkr": 0.023693, "sar": 1.123221, "sgd": 3.0924, "thb": 0.126122, "twd": 0.151597, "usd": 4.215, "vnd": 0.000183, "xdr": null, "date": "2021-12-17", "rate_type": "selling"}, {"aed": 1.150674, "aud": 3.0113, "bnd": 3.0924, "cad": 3.2795, "chf": 4.5772, "cny": 0.6629, "egp": 0.2684, "eur": 4.7545, "gbp": 5.5944, "hkd": 0.541701, "idr": 0.000294, "inr": 0.055589, "jpy": 0.03721, "khr": 0.001029, "krw": 0.003557, "mmk": 0.002386, "npr": 0.034719, "nzd": 2.8456, "php": 0.084625, "pkr": 0.023681, "sar": 1.126719, "sgd": 3.0924, "thb": 0.126633, "twd": 0.151783, "usd": 4.227, "vnd": 0.000184, "xdr": null, "date": "2021-12-20", "rate_type": "buying"}, {"aed": 1.151207, "aud": 3.0128, "bnd": 3.0941, "cad": 3.2808, "chf": 4.579, "cny": 0.6632, "egp": 0.2693, "eur": 4.7571, "gbp": 5.5966, "hkd": 0.5419, "idr": 0.000294, "inr": 0.055629, "jpy": 0.037228, "khr": 0.001035, "krw": 0.003561, "mmk": 0.002387, "npr": 0.034732, "nzd": 2.8475, "php": 0.084672, "pkr": 0.023716, "sar": 1.127149, "sgd": 3.0941, "thb": 0.126697, "twd": 0.152023, "usd": 4.2285, "vnd": 0.000184, "xdr": 5.9136, "date": "2021-12-20", "rate_type": "middle"}, {"aed": 1.151741, "aud": 3.0143, "bnd": 3.0957, "cad": 3.2821, "chf": 4.5809, "cny": 0.6636, "egp": 0.2703, "eur": 4.7596, "gbp": 5.5988, "hkd": 0.542099, "idr": 0.000294, "inr": 0.055669, "jpy": 0.037246, "khr": 0.001041, "krw": 0.003565, "mmk": 0.002388, "npr": 0.034746, "nzd": 2.8493, "php": 0.084719, "pkr": 0.023751, "sar": 1.127579, "sgd": 3.0957, "thb": 0.126761, "twd": 0.152262, "usd": 4.23, "vnd": 0.000184, "xdr": null, "date": "2021-12-20", "rate_type": "selling"}, {"aed": 1.149554, "aud": 3.0013, "bnd": 3.089, "cad": 3.265, "chf": 4.5822, "cny": 0.6623, "egp": 0.268, "eur": 4.7619, "gbp": 5.5752, "hkd": 0.541369, "idr": 0.000294, "inr": 0.055757, "jpy": 0.037164, "khr": 0.001028, "krw": 0.003546, "mmk": 0.002386, "npr": 0.034769, "nzd": 2.8345, "php": 0.08468, "pkr": 0.023658, "sar": 1.124903, "sgd": 3.089, "thb": 0.125349, "twd": 0.151433, "usd": 4.223, "vnd": 0.000184, "xdr": null, "date": "2021-12-21", "rate_type": "buying"}, {"aed": 1.150119, "aud": 3.0026, "bnd": 3.0902, "cad": 3.2663, "chf": 4.5841, "cny": 0.6626, "egp": 0.2689, "eur": 4.7644, "gbp": 5.578, "hkd": 0.541564, "idr": 0.000294, "inr": 0.055784, "jpy": 0.037183, "khr": 0.001034, "krw": 0.003548, "mmk": 0.002387, "npr": 0.034782, "nzd": 2.8357, "php": 0.084727, "pkr": 0.023703, "sar": 1.125393, "sgd": 3.0902, "thb": 0.125449, "twd": 0.15159, "usd": 4.2245, "vnd": 0.000184, "xdr": 5.8965, "date": "2021-12-21", "rate_type": "middle"}, {"aed": 1.150683, "aud": 3.0038, "bnd": 3.0914, "cad": 3.2676, "chf": 4.586, "cny": 0.6628, "egp": 0.2699, "eur": 4.7669, "gbp": 5.5809, "hkd": 0.54176, "idr": 0.000294, "inr": 0.055811, "jpy": 0.037201, "khr": 0.00104, "krw": 0.003549, "mmk": 0.002388, "npr": 0.034796, "nzd": 2.8369, "php": 0.084774, "pkr": 0.023748, "sar": 1.125883, "sgd": 3.0914, "thb": 0.12555, "twd": 0.151747, "usd": 4.226, "vnd": 0.000184, "xdr": null, "date": "2021-12-21", "rate_type": "selling"}, {"aed": 1.144685, "aud": 3.0049, "bnd": 3.0817, "cad": 3.2559, "chf": 4.5514, "cny": 0.6599, "egp": 0.2668, "eur": 4.7432, "gbp": 5.5754, "hkd": 0.539054, "idr": 0.000294, "inr": 0.055534, "jpy": 0.036838, "khr": 0.001023, "krw": 0.003531, "mmk": 0.002376, "npr": 0.034758, "nzd": 2.8405, "php": 0.084184, "pkr": 0.023492, "sar": 1.1199, "sgd": 3.0815, "thb": 0.124889, "twd": 0.151177, "usd": 4.205, "vnd": 0.000183, "xdr": null, "date": "2021-12-22", "rate_type": "buying"}, {"aed": 1.14537, "aud": 3.0065, "bnd": 3.0837, "cad": 3.2576, "chf": 4.5545, "cny": 0.6602, "egp": 0.2677, "eur": 4.7463, "gbp": 5.5783, "hkd": 0.539317, "idr": 0.000294, "inr": 0.055571, "jpy": 0.036857, "khr": 0.00103, "krw": 0.003533, "mmk": 0.002377, "npr": 0.034777, "nzd": 2.8427, "php": 0.084241, "pkr": 0.023559, "sar": 1.120552, "sgd": 3.0839, "thb": 0.125004, "twd": 0.151309, "usd": 4.207, "vnd": 0.000183, "xdr": 5.8765, "date": "2021-12-22", "rate_type": "middle"}, {"aed": 1.146055, "aud": 3.0082, "bnd": 3.0858, "cad": 3.2593, "chf": 4.5577, "cny": 0.6606, "egp": 0.2686, "eur": 4.7494, "gbp": 5.5811, "hkd": 0.539581, "idr": 0.000294, "inr": 0.055608, "jpy": 0.036876, "khr": 0.001036, "krw": 0.003534, "mmk": 0.002379, "npr": 0.034797, "nzd": 2.8449, "php": 0.084298, "pkr": 0.023626, "sar": 1.121204, "sgd": 3.0862, "thb": 0.125119, "twd": 0.151441, "usd": 4.209, "vnd": 0.000184, "xdr": null, "date": "2021-12-22", "rate_type": "selling"}, {"aed": 1.144957, "aud": 3.0338, "bnd": 3.0883, "cad": 3.2749, "chf": 4.5747, "cny": 0.6603, "egp": 0.2672, "eur": 4.7683, "gbp": 5.618, "hkd": 0.539252, "idr": 0.000294, "inr": 0.055723, "jpy": 0.036837, "khr": 0.001023, "krw": 0.003541, "mmk": 0.002377, "npr": 0.034789, "nzd": 2.8626, "php": 0.083919, "pkr": 0.023497, "sar": 1.120166, "sgd": 3.0883, "thb": 0.12529, "twd": 0.151213, "usd": 4.206, "vnd": 0.000183, "xdr": null, "date": "2021-12-23", "rate_type": "buying"}, {"aed": 1.145642, "aud": 3.0357, "bnd": 3.0907, "cad": 3.2766, "chf": 4.5779, "cny": 0.6606, "egp": 0.2682, "eur": 4.7708, "gbp": 5.6208, "hkd": 0.539511, "idr": 0.000295, "inr": 0.055765, "jpy": 0.036856, "khr": 0.001029, "krw": 0.003543, "mmk": 0.002378, "npr": 0.034809, "nzd": 2.8648, "php": 0.083975, "pkr": 0.023555, "sar": 1.120818, "sgd": 3.0907, "thb": 0.125406, "twd": 0.151479, "usd": 4.208, "vnd": 0.000183, "xdr": 5.8813, "date": "2021-12-23", "rate_type": "middle"}, {"aed": 1.146327, "aud": 3.0375, "bnd": 3.0931, "cad": 3.2783, "chf": 4.5811, "cny": 0.661, "egp": 0.2692, "eur": 4.7733, "gbp": 5.6237, "hkd": 0.539771, "idr": 0.000295, "inr": 0.055806, "jpy": 0.036875, "khr": 0.001035, "krw": 0.003545, "mmk": 0.002379, "npr": 0.034828, "nzd": 2.867, "php": 0.084032, "pkr": 0.023612, "sar": 1.12147, "sgd": 3.0931, "thb": 0.125522, "twd": 0.151745, "usd": 4.21, "vnd": 0.000183, "xdr": null, "date": "2021-12-23", "rate_type": "selling"}, {"aed": 1.142235, "aud": 3.035, "bnd": 3.0892, "cad": 3.273, "chf": 4.5718, "cny": 0.6586, "egp": 0.2662, "eur": 4.752, "gbp": 5.6235, "hkd": 0.538038, "idr": 0.000294, "inr": 0.055909, "jpy": 0.036685, "khr": 0.001021, "krw": 0.003535, "mmk": 0.002371, "npr": 0.034853, "nzd": 2.8629, "php": 0.08387, "pkr": 0.023441, "sar": 1.117324, "sgd": 3.0892, "thb": 0.125067, "twd": 0.151338, "usd": 4.196, "vnd": 0.000183, "xdr": null, "date": "2021-12-24", "rate_type": "buying"}, {"aed": 1.143056, "aud": 3.0378, "bnd": 3.0916, "cad": 3.2755, "chf": 4.5755, "cny": 0.6591, "egp": 0.2673, "eur": 4.755, "gbp": 5.6277, "hkd": 0.538362, "idr": 0.000295, "inr": 0.055954, "jpy": 0.036711, "khr": 0.001027, "krw": 0.003537, "mmk": 0.002373, "npr": 0.034876, "nzd": 2.8651, "php": 0.083936, "pkr": 0.023521, "sar": 1.118109, "sgd": 3.0916, "thb": 0.125216, "twd": 0.151516, "usd": 4.1985, "vnd": 0.000183, "xdr": 5.8762, "date": "2021-12-24", "rate_type": "middle"}, {"aed": 1.143876, "aud": 3.0407, "bnd": 3.094, "cad": 3.2779, "chf": 4.5792, "cny": 0.6595, "egp": 0.2683, "eur": 4.7581, "gbp": 5.6319, "hkd": 0.538686, "idr": 0.000295, "inr": 0.055998, "jpy": 0.036738, "khr": 0.001034, "krw": 0.003539, "mmk": 0.002374, "npr": 0.034898, "nzd": 2.8672, "php": 0.084003, "pkr": 0.023601, "sar": 1.118894, "sgd": 3.094, "thb": 0.125366, "twd": 0.151694, "usd": 4.201, "vnd": 0.000183, "xdr": null, "date": "2021-12-24", "rate_type": "selling"}, {"aed": 1.141963, "aud": 3.0326, "bnd": 3.0902, "cad": 3.2733, "chf": 4.5633, "cny": 0.6588, "egp": 0.2662, "eur": 4.7471, "gbp": 5.6192, "hkd": 0.537889, "idr": 0.000295, "inr": 0.055909, "jpy": 0.036663, "khr": 0.001021, "krw": 0.003533, "mmk": 0.002371, "npr": 0.034944, "nzd": 2.8572, "php": 0.083816, "pkr": 0.023436, "sar": 1.116999, "sgd": 3.0902, "thb": 0.125224, "twd": 0.151079, "usd": 4.195, "vnd": 0.000184, "xdr": null, "date": "2021-12-27", "rate_type": "buying"}, {"aed": 1.142783, "aud": 3.0348, "bnd": 3.0922, "cad": 3.2755, "chf": 4.567, "cny": 0.6592, "egp": 0.2672, "eur": 4.7507, "gbp": 5.6228, "hkd": 0.538213, "idr": 0.000295, "inr": 0.055964, "jpy": 0.036687, "khr": 0.001027, "krw": 0.003538, "mmk": 0.002372, "npr": 0.034968, "nzd": 2.8598, "php": 0.083891, "pkr": 0.023499, "sar": 1.117754, "sgd": 3.0922, "thb": 0.125355, "twd": 0.151313, "usd": 4.1975, "vnd": 0.000184, "xdr": 5.8748, "date": "2021-12-27", "rate_type": "middle"}, {"aed": 1.143604, "aud": 3.037, "bnd": 3.0942, "cad": 3.2777, "chf": 4.5707, "cny": 0.6596, "egp": 0.2682, "eur": 4.7544, "gbp": 5.6263, "hkd": 0.538537, "idr": 0.000295, "inr": 0.056019, "jpy": 0.03671, "khr": 0.001033, "krw": 0.003542, "mmk": 0.002374, "npr": 0.034991, "nzd": 2.8623, "php": 0.083966, "pkr": 0.023562, "sar": 1.118509, "sgd": 3.0942, "thb": 0.125486, "twd": 0.151548, "usd": 4.2, "vnd": 0.000184, "xdr": null, "date": "2021-12-27", "rate_type": "selling"}, {"aed": 1.138152, "aud": 3.0258, "bnd": 3.084, "cad": 3.2692, "chf": 4.5594, "cny": 0.6562, "egp": 0.2653, "eur": 4.7367, "gbp": 5.6184, "hkd": 0.536122, "idr": 0.000294, "inr": 0.055747, "jpy": 0.036385, "khr": 0.001018, "krw": 0.003524, "mmk": 0.002363, "npr": 0.034839, "nzd": 2.8494, "php": 0.083187, "pkr": 0.023358, "sar": 1.113152, "sgd": 3.084, "thb": 0.124769, "twd": 0.150933, "usd": 4.181, "vnd": 0.000183, "xdr": null, "date": "2021-12-28", "rate_type": "buying"}, {"aed": 1.1387, "aud": 3.0281, "bnd": 3.0852, "cad": 3.2706, "chf": 4.5613, "cny": 0.6565, "egp": 0.2661, "eur": 4.7392, "gbp": 5.6207, "hkd": 0.536318, "idr": 0.000294, "inr": 0.055782, "jpy": 0.036403, "khr": 0.001024, "krw": 0.003526, "mmk": 0.002364, "npr": 0.034854, "nzd": 2.8512, "php": 0.083234, "pkr": 0.023428, "sar": 1.1137, "sgd": 3.0852, "thb": 0.124869, "twd": 0.151047, "usd": 4.1825, "vnd": 0.000183, "xdr": 5.8538, "date": "2021-12-28", "rate_type": "middle"}, {"aed": 1.139247, "aud": 3.0305, "bnd": 3.0865, "cad": 3.2721, "chf": 4.5632, "cny": 0.6568, "egp": 0.2668, "eur": 4.7417, "gbp": 5.6229, "hkd": 0.536513, "idr": 0.000294, "inr": 0.055816, "jpy": 0.036421, "khr": 0.00103, "krw": 0.003527, "mmk": 0.002365, "npr": 0.03487, "nzd": 2.8531, "php": 0.08328, "pkr": 0.023499, "sar": 1.114248, "sgd": 3.0865, "thb": 0.12497, "twd": 0.151162, "usd": 4.184, "vnd": 0.000183, "xdr": null, "date": "2021-12-28", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0234, "bnd": 3.0865, "cad": 3.2621, "chf": 4.5569, "cny": 0.6563, "egp": 0.2652, "eur": 4.7276, "gbp": 5.6154, "hkd": 0.536042, "idr": 0.000294, "inr": 0.055897, "jpy": 0.036395, "khr": 0.001018, "krw": 0.003521, "mmk": 0.002362, "npr": 0.034991, "nzd": 2.8449, "php": 0.082543, "pkr": 0.023352, "sar": 1.112768, "sgd": 3.0865, "thb": 0.12459, "twd": 0.151061, "usd": 4.18, "vnd": 0.000183, "xdr": null, "date": "2021-12-29", "rate_type": "buying"}, {"aed": 1.138427, "aud": 3.0247, "bnd": 3.0877, "cad": 3.2635, "chf": 4.5587, "cny": 0.6566, "egp": 0.2658, "eur": 4.7295, "gbp": 5.6183, "hkd": 0.536241, "idr": 0.000294, "inr": 0.055938, "jpy": 0.03641, "khr": 0.001024, "krw": 0.003522, "mmk": 0.002363, "npr": 0.035006, "nzd": 2.8461, "php": 0.082589, "pkr": 0.023406, "sar": 1.113285, "sgd": 3.0877, "thb": 0.124691, "twd": 0.151161, "usd": 4.1815, "vnd": 0.000183, "xdr": 5.8524, "date": "2021-12-29", "rate_type": "middle"}, {"aed": 1.138975, "aud": 3.026, "bnd": 3.0889, "cad": 3.2649, "chf": 4.5606, "cny": 0.6568, "egp": 0.2664, "eur": 4.7314, "gbp": 5.6211, "hkd": 0.53644, "idr": 0.000294, "inr": 0.05598, "jpy": 0.036425, "khr": 0.00103, "krw": 0.003524, "mmk": 0.002364, "npr": 0.035022, "nzd": 2.8474, "php": 0.082635, "pkr": 0.02346, "sar": 1.113803, "sgd": 3.0889, "thb": 0.124791, "twd": 0.151262, "usd": 4.183, "vnd": 0.000183, "xdr": null, "date": "2021-12-29", "rate_type": "selling"}, {"aed": 1.134613, "aud": 3.0235, "bnd": 3.0854, "cad": 3.2613, "chf": 4.5587, "cny": 0.6544, "egp": 0.2645, "eur": 4.7303, "gbp": 5.6251, "hkd": 0.534482, "idr": 0.000292, "inr": 0.055886, "jpy": 0.03624, "khr": 0.001015, "krw": 0.003521, "mmk": 0.002355, "npr": 0.034852, "nzd": 2.8501, "php": 0.081645, "pkr": 0.023285, "sar": 1.109839, "sgd": 3.0854, "thb": 0.124344, "twd": 0.15084, "usd": 4.168, "vnd": 0.000183, "xdr": null, "date": "2021-12-30", "rate_type": "buying"}, {"aed": 1.135433, "aud": 3.0257, "bnd": 3.0878, "cad": 3.2638, "chf": 4.5617, "cny": 0.6549, "egp": 0.2655, "eur": 4.7339, "gbp": 5.6293, "hkd": 0.534806, "idr": 0.000293, "inr": 0.055927, "jpy": 0.036267, "khr": 0.001021, "krw": 0.003523, "mmk": 0.002357, "npr": 0.034875, "nzd": 2.8526, "php": 0.08171, "pkr": 0.023355, "sar": 1.110875, "sgd": 3.0878, "thb": 0.124474, "twd": 0.15102, "usd": 4.1705, "vnd": 0.000183, "xdr": 5.837, "date": "2021-12-30", "rate_type": "middle"}, {"aed": 1.136252, "aud": 3.0279, "bnd": 3.0902, "cad": 3.2663, "chf": 4.5646, "cny": 0.6553, "egp": 0.2665, "eur": 4.7376, "gbp": 5.6336, "hkd": 0.53513, "idr": 0.000293, "inr": 0.055968, "jpy": 0.036293, "khr": 0.001027, "krw": 0.003526, "mmk": 0.002358, "npr": 0.034897, "nzd": 2.8552, "php": 0.081775, "pkr": 0.023424, "sar": 1.11191, "sgd": 3.0902, "thb": 0.124604, "twd": 0.151201, "usd": 4.173, "vnd": 0.000183, "xdr": null, "date": "2021-12-30", "rate_type": "selling"}, {"aed": 1.135702, "aud": 3.0255, "bnd": 3.0853, "cad": 3.2742, "chf": 4.5666, "cny": 0.6542, "egp": 0.2647, "eur": 4.7248, "gbp": 5.6322, "hkd": 0.535002, "idr": 0.000292, "inr": 0.056053, "jpy": 0.036256, "khr": 0.001016, "krw": 0.003504, "mmk": 0.002358, "npr": 0.035038, "nzd": 2.8499, "php": 0.081724, "pkr": 0.023359, "sar": 1.111052, "sgd": 3.0853, "thb": 0.124835, "twd": 0.150364, "usd": 4.172, "vnd": 0.000183, "xdr": null, "date": "2021-12-31", "rate_type": "buying"}, {"aed": 1.136385, "aud": 3.0272, "bnd": 3.0869, "cad": 3.2759, "chf": 4.569, "cny": 0.6549, "egp": 0.2657, "eur": 4.7279, "gbp": 5.6353, "hkd": 0.535265, "idr": 0.000293, "inr": 0.056091, "jpy": 0.036278, "khr": 0.001022, "krw": 0.003506, "mmk": 0.002359, "npr": 0.035056, "nzd": 2.8517, "php": 0.081803, "pkr": 0.023417, "sar": 1.111762, "sgd": 3.0869, "thb": 0.124951, "twd": 0.150509, "usd": 4.174, "vnd": 0.000183, "xdr": 5.8419, "date": "2021-12-31", "rate_type": "middle"}, {"aed": 1.137069, "aud": 3.0289, "bnd": 3.0885, "cad": 3.2776, "chf": 4.5714, "cny": 0.6557, "egp": 0.2667, "eur": 4.731, "gbp": 5.6384, "hkd": 0.535529, "idr": 0.000293, "inr": 0.056129, "jpy": 0.0363, "khr": 0.001028, "krw": 0.003508, "mmk": 0.00236, "npr": 0.035075, "nzd": 2.8535, "php": 0.081882, "pkr": 0.023474, "sar": 1.112473, "sgd": 3.0885, "thb": 0.125067, "twd": 0.150655, "usd": 4.176, "vnd": 0.000183, "xdr": null, "date": "2021-12-31", "rate_type": "selling"}, {"aed": 1.134885, "aud": 3.0288, "bnd": 3.0918, "cad": 3.2944, "chf": 4.5663, "cny": 0.6555, "egp": 0.2645, "eur": 4.736, "gbp": 5.6344, "hkd": 0.5347, "idr": 0.000292, "inr": 0.055956, "jpy": 0.036158, "khr": 0.001015, "krw": 0.003507, "mmk": 0.002356, "npr": 0.035051, "nzd": 2.8545, "php": 0.081521, "pkr": 0.023607, "sar": 1.109751, "sgd": 3.0918, "thb": 0.124746, "twd": 0.150391, "usd": 4.169, "vnd": 0.000182, "xdr": null, "date": "2022-01-03", "rate_type": "buying"}, {"aed": 1.135432, "aud": 3.0301, "bnd": 3.0935, "cad": 3.2958, "chf": 4.5682, "cny": 0.6561, "egp": 0.2655, "eur": 4.7385, "gbp": 5.6373, "hkd": 0.534899, "idr": 0.000293, "inr": 0.05599, "jpy": 0.036176, "khr": 0.001021, "krw": 0.003508, "mmk": 0.002357, "npr": 0.035065, "nzd": 2.8558, "php": 0.081567, "pkr": 0.023669, "sar": 1.110446, "sgd": 3.0935, "thb": 0.124847, "twd": 0.150473, "usd": 4.1705, "vnd": 0.000182, "xdr": 5.837, "date": "2022-01-03", "rate_type": "middle"}, {"aed": 1.13598, "aud": 3.0314, "bnd": 3.0952, "cad": 3.2972, "chf": 4.5701, "cny": 0.6568, "egp": 0.2664, "eur": 4.7411, "gbp": 5.6401, "hkd": 0.535098, "idr": 0.000293, "inr": 0.056025, "jpy": 0.036193, "khr": 0.001027, "krw": 0.003509, "mmk": 0.002358, "npr": 0.035079, "nzd": 2.857, "php": 0.081612, "pkr": 0.023732, "sar": 1.111141, "sgd": 3.0952, "thb": 0.124948, "twd": 0.150554, "usd": 4.172, "vnd": 0.000183, "xdr": null, "date": "2022-01-03", "rate_type": "selling"}, {"aed": 1.137607, "aud": 3.0076, "bnd": 3.0866, "cad": 3.2784, "chf": 4.5523, "cny": 0.6571, "egp": 0.2652, "eur": 4.7239, "gbp": 5.6325, "hkd": 0.53592, "idr": 0.000293, "inr": 0.056143, "jpy": 0.03621, "khr": 0.001017, "krw": 0.003498, "mmk": 0.002362, "npr": 0.035168, "nzd": 2.8392, "php": 0.081909, "pkr": 0.023606, "sar": 1.113064, "sgd": 3.0866, "thb": 0.125533, "twd": 0.151178, "usd": 4.179, "vnd": 0.000183, "xdr": null, "date": "2022-01-04", "rate_type": "buying"}, {"aed": 1.138291, "aud": 3.0095, "bnd": 3.089, "cad": 3.2801, "chf": 4.5555, "cny": 0.6578, "egp": 0.2655, "eur": 4.727, "gbp": 5.6354, "hkd": 0.53618, "idr": 0.000293, "inr": 0.056191, "jpy": 0.036232, "khr": 0.001023, "krw": 0.0035, "mmk": 0.002363, "npr": 0.035186, "nzd": 2.8414, "php": 0.081964, "pkr": 0.023683, "sar": 1.113671, "sgd": 3.089, "thb": 0.12565, "twd": 0.151332, "usd": 4.181, "vnd": 0.000183, "xdr": 5.8575, "date": "2022-01-04", "rate_type": "middle"}, {"aed": 1.138975, "aud": 3.0113, "bnd": 3.0914, "cad": 3.2818, "chf": 4.5586, "cny": 0.6585, "egp": 0.2658, "eur": 4.7301, "gbp": 5.6383, "hkd": 0.53644, "idr": 0.000293, "inr": 0.05624, "jpy": 0.036254, "khr": 0.001029, "krw": 0.003502, "mmk": 0.002364, "npr": 0.035205, "nzd": 2.8436, "php": 0.08202, "pkr": 0.02376, "sar": 1.114278, "sgd": 3.0914, "thb": 0.125767, "twd": 0.151487, "usd": 4.183, "vnd": 0.000183, "xdr": null, "date": "2022-01-04", "rate_type": "selling"}, {"aed": 1.140602, "aud": 3.0323, "bnd": 3.0891, "cad": 3.2979, "chf": 4.5692, "cny": 0.6575, "egp": 0.2659, "eur": 4.7242, "gbp": 5.6687, "hkd": 0.537614, "idr": 0.000293, "inr": 0.056211, "jpy": 0.036055, "khr": 0.001019, "krw": 0.003497, "mmk": 0.002368, "npr": 0.035122, "nzd": 2.853, "php": 0.081932, "pkr": 0.023666, "sar": 1.115548, "sgd": 3.0891, "thb": 0.125977, "twd": 0.152048, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2022-01-05", "rate_type": "buying"}, {"aed": 1.141286, "aud": 3.0342, "bnd": 3.0908, "cad": 3.2996, "chf": 4.5724, "cny": 0.6578, "egp": 0.2665, "eur": 4.7273, "gbp": 5.6718, "hkd": 0.537881, "idr": 0.000293, "inr": 0.056242, "jpy": 0.036074, "khr": 0.001026, "krw": 0.003499, "mmk": 0.002369, "npr": 0.035141, "nzd": 2.8552, "php": 0.081987, "pkr": 0.023731, "sar": 1.116259, "sgd": 3.0908, "thb": 0.126075, "twd": 0.152226, "usd": 4.192, "vnd": 0.000184, "xdr": 5.8544, "date": "2022-01-05", "rate_type": "middle"}, {"aed": 1.14197, "aud": 3.036, "bnd": 3.0925, "cad": 3.3013, "chf": 4.5756, "cny": 0.6582, "egp": 0.2671, "eur": 4.7304, "gbp": 5.6749, "hkd": 0.538148, "idr": 0.000293, "inr": 0.056273, "jpy": 0.036093, "khr": 0.001032, "krw": 0.003502, "mmk": 0.00237, "npr": 0.035161, "nzd": 2.8574, "php": 0.082042, "pkr": 0.023796, "sar": 1.11697, "sgd": 3.0925, "thb": 0.126173, "twd": 0.152404, "usd": 4.194, "vnd": 0.000184, "xdr": null, "date": "2022-01-05", "rate_type": "selling"}, {"aed": 1.142507, "aud": 3.0281, "bnd": 3.0922, "cad": 3.2882, "chf": 4.5699, "cny": 0.6594, "egp": 0.2663, "eur": 4.7451, "gbp": 5.6848, "hkd": 0.538312, "idr": 0.000292, "inr": 0.056495, "jpy": 0.03615, "khr": 0.001021, "krw": 0.003499, "mmk": 0.002372, "npr": 0.035272, "nzd": 2.8489, "php": 0.082181, "pkr": 0.023719, "sar": 1.117323, "sgd": 3.0922, "thb": 0.126112, "twd": 0.151818, "usd": 4.197, "vnd": 0.000184, "xdr": null, "date": "2022-01-06", "rate_type": "buying"}, {"aed": 1.143328, "aud": 3.0301, "bnd": 3.0941, "cad": 3.2902, "chf": 4.5734, "cny": 0.6598, "egp": 0.2672, "eur": 4.7488, "gbp": 5.6891, "hkd": 0.538636, "idr": 0.000293, "inr": 0.056532, "jpy": 0.036173, "khr": 0.001027, "krw": 0.003501, "mmk": 0.002373, "npr": 0.035294, "nzd": 2.8515, "php": 0.082246, "pkr": 0.023773, "sar": 1.118063, "sgd": 3.0941, "thb": 0.126225, "twd": 0.151991, "usd": 4.1995, "vnd": 0.000185, "xdr": 5.8757, "date": "2022-01-06", "rate_type": "middle"}, {"aed": 1.144149, "aud": 3.0322, "bnd": 3.0961, "cad": 3.2923, "chf": 4.5768, "cny": 0.6603, "egp": 0.2682, "eur": 4.7525, "gbp": 5.6933, "hkd": 0.53896, "idr": 0.000293, "inr": 0.05657, "jpy": 0.036196, "khr": 0.001034, "krw": 0.003503, "mmk": 0.002375, "npr": 0.035317, "nzd": 2.854, "php": 0.082311, "pkr": 0.023828, "sar": 1.118803, "sgd": 3.0961, "thb": 0.126338, "twd": 0.152164, "usd": 4.202, "vnd": 0.000185, "xdr": null, "date": "2022-01-06", "rate_type": "selling"}, {"aed": 1.146863, "aud": 3.0195, "bnd": 3.0946, "cad": 3.3139, "chf": 4.5704, "cny": 0.66, "egp": 0.2673, "eur": 4.7582, "gbp": 5.7027, "hkd": 0.540024, "idr": 0.000293, "inr": 0.05656, "jpy": 0.036331, "khr": 0.001025, "krw": 0.003503, "mmk": 0.002381, "npr": 0.035344, "nzd": 2.8412, "php": 0.082253, "pkr": 0.023729, "sar": 1.12206, "sgd": 3.0946, "thb": 0.125499, "twd": 0.152171, "usd": 4.213, "vnd": 0.000185, "xdr": null, "date": "2022-01-07", "rate_type": "buying"}, {"aed": 1.147412, "aud": 3.0218, "bnd": 3.0963, "cad": 3.3152, "chf": 4.573, "cny": 0.6603, "egp": 0.2682, "eur": 4.7607, "gbp": 5.705, "hkd": 0.54023, "idr": 0.000293, "inr": 0.056603, "jpy": 0.036346, "khr": 0.001031, "krw": 0.003504, "mmk": 0.002382, "npr": 0.03536, "nzd": 2.8427, "php": 0.082298, "pkr": 0.023797, "sar": 1.12252, "sgd": 3.0963, "thb": 0.1256, "twd": 0.152349, "usd": 4.2145, "vnd": 0.000185, "xdr": 5.8936, "date": "2022-01-07", "rate_type": "middle"}, {"aed": 1.147961, "aud": 3.0241, "bnd": 3.098, "cad": 3.3166, "chf": 4.5756, "cny": 0.6606, "egp": 0.269, "eur": 4.7632, "gbp": 5.7072, "hkd": 0.540437, "idr": 0.000293, "inr": 0.056646, "jpy": 0.036361, "khr": 0.001037, "krw": 0.003506, "mmk": 0.002383, "npr": 0.035375, "nzd": 2.8441, "php": 0.082344, "pkr": 0.023866, "sar": 1.122979, "sgd": 3.098, "thb": 0.125701, "twd": 0.152527, "usd": 4.216, "vnd": 0.000185, "xdr": null, "date": "2022-01-07", "rate_type": "selling"}, {"aed": 1.142507, "aud": 3.0151, "bnd": 3.0951, "cad": 3.3201, "chf": 4.5674, "cny": 0.658, "egp": 0.2665, "eur": 4.7657, "gbp": 5.7054, "hkd": 0.53816, "idr": 0.000292, "inr": 0.056499, "jpy": 0.036303, "khr": 0.001021, "krw": 0.003498, "mmk": 0.002372, "npr": 0.035299, "nzd": 2.843, "php": 0.081861, "pkr": 0.023645, "sar": 1.118723, "sgd": 3.0951, "thb": 0.124874, "twd": 0.151549, "usd": 4.197, "vnd": 0.000185, "xdr": null, "date": "2022-01-10", "rate_type": "buying"}, {"aed": 1.143328, "aud": 3.0173, "bnd": 3.0975, "cad": 3.3223, "chf": 4.5704, "cny": 0.6585, "egp": 0.2674, "eur": 4.7687, "gbp": 5.709, "hkd": 0.538501, "idr": 0.000293, "inr": 0.056538, "jpy": 0.036329, "khr": 0.001027, "krw": 0.003502, "mmk": 0.002373, "npr": 0.035321, "nzd": 2.8456, "php": 0.081925, "pkr": 0.023723, "sar": 1.119419, "sgd": 3.0975, "thb": 0.125004, "twd": 0.151826, "usd": 4.1995, "vnd": 0.000185, "xdr": 5.8717, "date": "2022-01-10", "rate_type": "middle"}, {"aed": 1.144149, "aud": 3.0196, "bnd": 3.1, "cad": 3.3244, "chf": 4.5734, "cny": 0.6589, "egp": 0.2683, "eur": 4.7718, "gbp": 5.7126, "hkd": 0.538842, "idr": 0.000293, "inr": 0.056577, "jpy": 0.036356, "khr": 0.001034, "krw": 0.003507, "mmk": 0.002375, "npr": 0.035344, "nzd": 2.8481, "php": 0.08199, "pkr": 0.023801, "sar": 1.120115, "sgd": 3.1, "thb": 0.125134, "twd": 0.152103, "usd": 4.202, "vnd": 0.000185, "xdr": null, "date": "2022-01-10", "rate_type": "selling"}, {"aed": 1.142507, "aud": 3.0147, "bnd": 3.0967, "cad": 3.3146, "chf": 4.5275, "cny": 0.6582, "egp": 0.2663, "eur": 4.756, "gbp": 5.7012, "hkd": 0.538346, "idr": 0.000293, "inr": 0.05665, "jpy": 0.036391, "khr": 0.001021, "krw": 0.00351, "mmk": 0.002372, "npr": 0.035424, "nzd": 2.8405, "php": 0.081941, "pkr": 0.023712, "sar": 1.118037, "sgd": 3.0967, "thb": 0.124874, "twd": 0.151713, "usd": 4.197, "vnd": 0.000185, "xdr": null, "date": "2022-01-11", "rate_type": "buying"}, {"aed": 1.143192, "aud": 3.0174, "bnd": 3.0983, "cad": 3.3164, "chf": 4.5306, "cny": 0.6585, "egp": 0.2669, "eur": 4.7585, "gbp": 5.7043, "hkd": 0.538613, "idr": 0.000293, "inr": 0.056699, "jpy": 0.03641, "khr": 0.001027, "krw": 0.003511, "mmk": 0.002373, "npr": 0.035444, "nzd": 2.8427, "php": 0.081996, "pkr": 0.02377, "sar": 1.11863, "sgd": 3.0983, "thb": 0.124989, "twd": 0.151846, "usd": 4.199, "vnd": 0.000185, "xdr": 5.8783, "date": "2022-01-11", "rate_type": "middle"}, {"aed": 1.143876, "aud": 3.0201, "bnd": 3.0999, "cad": 3.3181, "chf": 4.5338, "cny": 0.6589, "egp": 0.2676, "eur": 4.761, "gbp": 5.7075, "hkd": 0.53888, "idr": 0.000294, "inr": 0.056748, "jpy": 0.036429, "khr": 0.001033, "krw": 0.003513, "mmk": 0.002374, "npr": 0.035463, "nzd": 2.8449, "php": 0.082051, "pkr": 0.023829, "sar": 1.119222, "sgd": 3.0999, "thb": 0.125104, "twd": 0.151979, "usd": 4.201, "vnd": 0.000185, "xdr": null, "date": "2022-01-11", "rate_type": "selling"}, {"aed": 1.136791, "aud": 3.0126, "bnd": 3.0917, "cad": 3.3227, "chf": 4.5214, "cny": 0.6551, "egp": 0.265, "eur": 4.7477, "gbp": 5.6948, "hkd": 0.535714, "idr": 0.000292, "inr": 0.056544, "jpy": 0.036231, "khr": 0.001016, "krw": 0.00351, "mmk": 0.00236, "npr": 0.035312, "nzd": 2.8334, "php": 0.081882, "pkr": 0.023577, "sar": 1.112443, "sgd": 3.0917, "thb": 0.125368, "twd": 0.150742, "usd": 4.176, "vnd": 0.000184, "xdr": null, "date": "2022-01-12", "rate_type": "buying"}, {"aed": 1.137474, "aud": 3.0142, "bnd": 3.0941, "cad": 3.3244, "chf": 4.5248, "cny": 0.6555, "egp": 0.2659, "eur": 4.7506, "gbp": 5.6977, "hkd": 0.535974, "idr": 0.000292, "inr": 0.056591, "jpy": 0.03625, "khr": 0.001022, "krw": 0.003512, "mmk": 0.002361, "npr": 0.03533, "nzd": 2.8356, "php": 0.081938, "pkr": 0.023639, "sar": 1.113035, "sgd": 3.0941, "thb": 0.125484, "twd": 0.150828, "usd": 4.178, "vnd": 0.000184, "xdr": 5.8508, "date": "2022-01-12", "rate_type": "middle"}, {"aed": 1.138158, "aud": 3.0159, "bnd": 3.0965, "cad": 3.3262, "chf": 4.5282, "cny": 0.6558, "egp": 0.2669, "eur": 4.7535, "gbp": 5.7007, "hkd": 0.536234, "idr": 0.000292, "inr": 0.056639, "jpy": 0.036269, "khr": 0.001028, "krw": 0.003513, "mmk": 0.002362, "npr": 0.035349, "nzd": 2.8378, "php": 0.081993, "pkr": 0.0237, "sar": 1.113627, "sgd": 3.0965, "thb": 0.125601, "twd": 0.150913, "usd": 4.18, "vnd": 0.000184, "xdr": null, "date": "2022-01-12", "rate_type": "selling"}, {"aed": 1.135838, "aud": 3.0376, "bnd": 3.0981, "cad": 3.3359, "chf": 4.5626, "cny": 0.6562, "egp": 0.2649, "eur": 4.7733, "gbp": 5.7192, "hkd": 0.535492, "idr": 0.000291, "inr": 0.056508, "jpy": 0.03639, "khr": 0.001015, "krw": 0.003515, "mmk": 0.002358, "npr": 0.035279, "nzd": 2.859, "php": 0.081782, "pkr": 0.023627, "sar": 1.11157, "sgd": 3.0981, "thb": 0.125, "twd": 0.150741, "usd": 4.1725, "vnd": 0.000184, "xdr": null, "date": "2022-01-13", "rate_type": "buying"}, {"aed": 1.13659, "aud": 3.0405, "bnd": 3.1007, "cad": 3.3382, "chf": 4.5653, "cny": 0.6566, "egp": 0.2659, "eur": 4.7767, "gbp": 5.7227, "hkd": 0.535784, "idr": 0.000292, "inr": 0.056561, "jpy": 0.036415, "khr": 0.001022, "krw": 0.003517, "mmk": 0.002359, "npr": 0.0353, "nzd": 2.8614, "php": 0.081842, "pkr": 0.023687, "sar": 1.112258, "sgd": 3.1007, "thb": 0.125124, "twd": 0.150904, "usd": 4.1748, "vnd": 0.000184, "xdr": 5.8524, "date": "2022-01-13", "rate_type": "middle"}, {"aed": 1.137341, "aud": 3.0434, "bnd": 3.1033, "cad": 3.3405, "chf": 4.568, "cny": 0.657, "egp": 0.2669, "eur": 4.7802, "gbp": 5.7262, "hkd": 0.536076, "idr": 0.000292, "inr": 0.056613, "jpy": 0.036439, "khr": 0.001028, "krw": 0.003519, "mmk": 0.002361, "npr": 0.03532, "nzd": 2.8638, "php": 0.081902, "pkr": 0.023746, "sar": 1.112947, "sgd": 3.1033, "thb": 0.125247, "twd": 0.151067, "usd": 4.177, "vnd": 0.000184, "xdr": null, "date": "2022-01-13", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0414, "bnd": 3.1057, "cad": 3.3389, "chf": 4.5864, "cny": 0.6572, "egp": 0.2656, "eur": 4.7886, "gbp": 5.7304, "hkd": 0.536668, "idr": 0.000292, "inr": 0.0565, "jpy": 0.036689, "khr": 0.001017, "krw": 0.003514, "mmk": 0.002362, "npr": 0.035358, "nzd": 2.8658, "php": 0.0818, "pkr": 0.023649, "sar": 1.113627, "sgd": 3.1057, "thb": 0.125676, "twd": 0.151159, "usd": 4.18, "vnd": 0.000184, "xdr": null, "date": "2022-01-14", "rate_type": "buying"}, {"aed": 1.138427, "aud": 3.0427, "bnd": 3.1078, "cad": 3.3407, "chf": 4.5882, "cny": 0.6575, "egp": 0.2665, "eur": 4.7905, "gbp": 5.7326, "hkd": 0.536864, "idr": 0.000293, "inr": 0.056543, "jpy": 0.036704, "khr": 0.001023, "krw": 0.003516, "mmk": 0.002363, "npr": 0.035372, "nzd": 2.8677, "php": 0.081846, "pkr": 0.023708, "sar": 1.114116, "sgd": 3.1078, "thb": 0.125778, "twd": 0.151295, "usd": 4.1815, "vnd": 0.000184, "xdr": 5.885, "date": "2022-01-14", "rate_type": "middle"}, {"aed": 1.138975, "aud": 3.044, "bnd": 3.1098, "cad": 3.3424, "chf": 4.5901, "cny": 0.6578, "egp": 0.2675, "eur": 4.7925, "gbp": 5.7349, "hkd": 0.53706, "idr": 0.000293, "inr": 0.056585, "jpy": 0.036719, "khr": 0.001029, "krw": 0.003517, "mmk": 0.002364, "npr": 0.035386, "nzd": 2.8695, "php": 0.081891, "pkr": 0.023767, "sar": 1.114605, "sgd": 3.1098, "thb": 0.12588, "twd": 0.151432, "usd": 4.183, "vnd": 0.000184, "xdr": null, "date": "2022-01-14", "rate_type": "selling"}, {"aed": 1.139396, "aud": 3.0161, "bnd": 3.103, "cad": 3.3355, "chf": 4.5748, "cny": 0.6587, "egp": 0.2661, "eur": 4.7734, "gbp": 5.7209, "hkd": 0.537448, "idr": 0.000293, "inr": 0.056431, "jpy": 0.036601, "khr": 0.001019, "krw": 0.003511, "mmk": 0.002365, "npr": 0.035269, "nzd": 2.8441, "php": 0.081531, "pkr": 0.023704, "sar": 1.115167, "sgd": 3.103, "thb": 0.125903, "twd": 0.151362, "usd": 4.185, "vnd": 0.000184, "xdr": null, "date": "2022-01-17", "rate_type": "buying"}, {"aed": 1.13982, "aud": 3.0176, "bnd": 3.1047, "cad": 3.3372, "chf": 4.5767, "cny": 0.659, "egp": 0.2669, "eur": 4.776, "gbp": 5.7232, "hkd": 0.537644, "idr": 0.000293, "inr": 0.056455, "jpy": 0.036616, "khr": 0.001025, "krw": 0.003515, "mmk": 0.002366, "npr": 0.035284, "nzd": 2.846, "php": 0.081576, "pkr": 0.023767, "sar": 1.115627, "sgd": 3.1047, "thb": 0.126005, "twd": 0.151644, "usd": 4.1865, "vnd": 0.000184, "xdr": 5.8942, "date": "2022-01-17", "rate_type": "middle"}, {"aed": 1.140243, "aud": 3.0191, "bnd": 3.1064, "cad": 3.3389, "chf": 4.5786, "cny": 0.6593, "egp": 0.2678, "eur": 4.7785, "gbp": 5.7254, "hkd": 0.53784, "idr": 0.000293, "inr": 0.056479, "jpy": 0.036631, "khr": 0.001031, "krw": 0.003518, "mmk": 0.002367, "npr": 0.0353, "nzd": 2.8478, "php": 0.081622, "pkr": 0.023829, "sar": 1.116086, "sgd": 3.1064, "thb": 0.126107, "twd": 0.151926, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2022-01-17", "rate_type": "selling"}, {"aed": 1.141146, "aud": 3.0115, "bnd": 3.1029, "cad": 3.3517, "chf": 4.5699, "cny": 0.6598, "egp": 0.266, "eur": 4.7483, "gbp": 5.6994, "hkd": 0.537939, "idr": 0.000292, "inr": 0.056213, "jpy": 0.036544, "khr": 0.00102, "krw": 0.00352, "mmk": 0.002369, "npr": 0.035129, "nzd": 2.8388, "php": 0.081446, "pkr": 0.023708, "sar": 1.117271, "sgd": 3.1029, "thb": 0.12657, "twd": 0.151763, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2022-01-19", "rate_type": "buying"}, {"aed": 1.14183, "aud": 3.0132, "bnd": 3.1053, "cad": 3.3535, "chf": 4.5731, "cny": 0.6602, "egp": 0.2665, "eur": 4.7514, "gbp": 5.7024, "hkd": 0.538213, "idr": 0.000293, "inr": 0.056244, "jpy": 0.036563, "khr": 0.001027, "krw": 0.003522, "mmk": 0.00237, "npr": 0.035149, "nzd": 2.841, "php": 0.0815, "pkr": 0.023807, "sar": 1.117834, "sgd": 3.1053, "thb": 0.126688, "twd": 0.15191, "usd": 4.194, "vnd": 0.000184, "xdr": 5.8867, "date": "2022-01-19", "rate_type": "middle"}, {"aed": 1.142515, "aud": 3.0148, "bnd": 3.1077, "cad": 3.3552, "chf": 4.5763, "cny": 0.6605, "egp": 0.2669, "eur": 4.7545, "gbp": 5.7053, "hkd": 0.538487, "idr": 0.000293, "inr": 0.056275, "jpy": 0.036582, "khr": 0.001033, "krw": 0.003524, "mmk": 0.002371, "npr": 0.035169, "nzd": 2.8432, "php": 0.081555, "pkr": 0.023906, "sar": 1.118397, "sgd": 3.1077, "thb": 0.126806, "twd": 0.152057, "usd": 4.196, "vnd": 0.000184, "xdr": null, "date": "2022-01-19", "rate_type": "selling"}, {"aed": 1.139241, "aud": 3.0283, "bnd": 3.1062, "cad": 3.3475, "chf": 4.5718, "cny": 0.6595, "egp": 0.2655, "eur": 4.7504, "gbp": 5.7008, "hkd": 0.537151, "idr": 0.000291, "inr": 0.056188, "jpy": 0.036624, "khr": 0.001019, "krw": 0.003518, "mmk": 0.002365, "npr": 0.035139, "nzd": 2.837, "php": 0.081294, "pkr": 0.023695, "sar": 1.115554, "sgd": 3.1062, "thb": 0.127397, "twd": 0.151444, "usd": 4.185, "vnd": 0.000184, "xdr": null, "date": "2022-01-20", "rate_type": "buying"}, {"aed": 1.139925, "aud": 3.0299, "bnd": 3.1089, "cad": 3.3492, "chf": 4.575, "cny": 0.6599, "egp": 0.2665, "eur": 4.7529, "gbp": 5.7042, "hkd": 0.537412, "idr": 0.000292, "inr": 0.056235, "jpy": 0.036643, "khr": 0.001025, "krw": 0.00352, "mmk": 0.002366, "npr": 0.035158, "nzd": 2.8394, "php": 0.081348, "pkr": 0.02375, "sar": 1.116117, "sgd": 3.1089, "thb": 0.127516, "twd": 0.151563, "usd": 4.187, "vnd": 0.000184, "xdr": 5.8711, "date": "2022-01-20", "rate_type": "middle"}, {"aed": 1.140609, "aud": 3.0316, "bnd": 3.1115, "cad": 3.3509, "chf": 4.5781, "cny": 0.6602, "egp": 0.2675, "eur": 4.7554, "gbp": 5.7075, "hkd": 0.537672, "idr": 0.000292, "inr": 0.056283, "jpy": 0.036662, "khr": 0.001031, "krw": 0.003522, "mmk": 0.002367, "npr": 0.035178, "nzd": 2.8418, "php": 0.081403, "pkr": 0.023805, "sar": 1.11668, "sgd": 3.1115, "thb": 0.127636, "twd": 0.151682, "usd": 4.189, "vnd": 0.000185, "xdr": null, "date": "2022-01-20", "rate_type": "selling"}, {"aed": 1.140874, "aud": 3.0154, "bnd": 3.1088, "cad": 3.3466, "chf": 4.5688, "cny": 0.6609, "egp": 0.2659, "eur": 4.7367, "gbp": 5.6931, "hkd": 0.538087, "idr": 0.000292, "inr": 0.056263, "jpy": 0.036825, "khr": 0.00102, "krw": 0.003509, "mmk": 0.002368, "npr": 0.035154, "nzd": 2.8226, "php": 0.081489, "pkr": 0.023689, "sar": 1.117213, "sgd": 3.1088, "thb": 0.126923, "twd": 0.151436, "usd": 4.191, "vnd": 0.000185, "xdr": null, "date": "2022-01-21", "rate_type": "buying"}, {"aed": 1.141422, "aud": 3.0169, "bnd": 3.111, "cad": 3.3484, "chf": 4.5717, "cny": 0.6612, "egp": 0.2664, "eur": 4.739, "gbp": 5.6959, "hkd": 0.538283, "idr": 0.000292, "inr": 0.056299, "jpy": 0.036839, "khr": 0.001026, "krw": 0.003511, "mmk": 0.002369, "npr": 0.035169, "nzd": 2.8245, "php": 0.081534, "pkr": 0.023742, "sar": 1.117642, "sgd": 3.111, "thb": 0.127026, "twd": 0.151518, "usd": 4.1925, "vnd": 0.000185, "xdr": 5.8795, "date": "2022-01-21", "rate_type": "middle"}, {"aed": 1.14197, "aud": 3.0184, "bnd": 3.1131, "cad": 3.3501, "chf": 4.5746, "cny": 0.6615, "egp": 0.2668, "eur": 4.7413, "gbp": 5.6988, "hkd": 0.538479, "idr": 0.000293, "inr": 0.056336, "jpy": 0.036854, "khr": 0.001033, "krw": 0.003512, "mmk": 0.00237, "npr": 0.035185, "nzd": 2.8263, "php": 0.081579, "pkr": 0.023796, "sar": 1.118072, "sgd": 3.1131, "thb": 0.127129, "twd": 0.151599, "usd": 4.194, "vnd": 0.000185, "xdr": null, "date": "2022-01-21", "rate_type": "selling"}, {"aed": 1.138968, "aud": 3.0029, "bnd": 3.1103, "cad": 3.3283, "chf": 4.5822, "cny": 0.66, "egp": 0.2655, "eur": 4.7438, "gbp": 5.6706, "hkd": 0.537237, "idr": 0.000292, "inr": 0.056209, "jpy": 0.03675, "khr": 0.001019, "krw": 0.003499, "mmk": 0.002364, "npr": 0.035136, "nzd": 2.8079, "php": 0.081528, "pkr": 0.023719, "sar": 1.115347, "sgd": 3.1103, "thb": 0.126711, "twd": 0.150954, "usd": 4.184, "vnd": 0.000185, "xdr": null, "date": "2022-01-24", "rate_type": "buying"}, {"aed": 1.139789, "aud": 3.0059, "bnd": 3.1123, "cad": 3.3308, "chf": 4.5859, "cny": 0.6604, "egp": 0.2665, "eur": 4.7469, "gbp": 5.6742, "hkd": 0.537561, "idr": 0.000292, "inr": 0.056263, "jpy": 0.036774, "khr": 0.001026, "krw": 0.003504, "mmk": 0.002366, "npr": 0.03516, "nzd": 2.8098, "php": 0.081592, "pkr": 0.023787, "sar": 1.116073, "sgd": 3.1123, "thb": 0.126844, "twd": 0.151105, "usd": 4.1865, "vnd": 0.000185, "xdr": 5.8696, "date": "2022-01-24", "rate_type": "middle"}, {"aed": 1.140609, "aud": 3.009, "bnd": 3.1143, "cad": 3.3333, "chf": 4.5897, "cny": 0.6609, "egp": 0.2675, "eur": 4.7499, "gbp": 5.6778, "hkd": 0.537886, "idr": 0.000292, "inr": 0.056317, "jpy": 0.036797, "khr": 0.001032, "krw": 0.003509, "mmk": 0.002367, "npr": 0.035184, "nzd": 2.8117, "php": 0.081657, "pkr": 0.023855, "sar": 1.116799, "sgd": 3.1143, "thb": 0.126978, "twd": 0.151255, "usd": 4.189, "vnd": 0.000185, "xdr": null, "date": "2022-01-24", "rate_type": "selling"}, {"aed": 1.139513, "aud": 2.9955, "bnd": 3.1144, "cad": 3.3122, "chf": 4.5759, "cny": 0.6612, "egp": 0.2656, "eur": 4.7381, "gbp": 5.6415, "hkd": 0.537632, "idr": 0.000292, "inr": 0.056075, "jpy": 0.036716, "khr": 0.00102, "krw": 0.003498, "mmk": 0.002366, "npr": 0.035085, "nzd": 2.8009, "php": 0.081598, "pkr": 0.023663, "sar": 1.11588, "sgd": 3.1144, "thb": 0.126772, "twd": 0.151054, "usd": 4.186, "vnd": 0.000185, "xdr": null, "date": "2022-01-25", "rate_type": "buying"}, {"aed": 1.140197, "aud": 2.9978, "bnd": 3.1168, "cad": 3.3139, "chf": 4.5796, "cny": 0.6615, "egp": 0.2666, "eur": 4.7406, "gbp": 5.6446, "hkd": 0.537892, "idr": 0.000292, "inr": 0.056106, "jpy": 0.036737, "khr": 0.001026, "krw": 0.0035, "mmk": 0.002367, "npr": 0.035103, "nzd": 2.803, "php": 0.081653, "pkr": 0.023735, "sar": 1.116473, "sgd": 3.1168, "thb": 0.12689, "twd": 0.151191, "usd": 4.188, "vnd": 0.000185, "xdr": 5.867, "date": "2022-01-25", "rate_type": "middle"}, {"aed": 1.140881, "aud": 3.0, "bnd": 3.1192, "cad": 3.3157, "chf": 4.5832, "cny": 0.6619, "egp": 0.2676, "eur": 4.7431, "gbp": 5.6477, "hkd": 0.538152, "idr": 0.000292, "inr": 0.056136, "jpy": 0.036758, "khr": 0.001032, "krw": 0.003502, "mmk": 0.002368, "npr": 0.035122, "nzd": 2.8052, "php": 0.081708, "pkr": 0.023807, "sar": 1.117065, "sgd": 3.1192, "thb": 0.127008, "twd": 0.151329, "usd": 4.19, "vnd": 0.000185, "xdr": null, "date": "2022-01-25", "rate_type": "selling"}, {"aed": 1.140329, "aud": 2.9968, "bnd": 3.1157, "cad": 3.3172, "chf": 4.5627, "cny": 0.6621, "egp": 0.2658, "eur": 4.7344, "gbp": 5.6593, "hkd": 0.538024, "idr": 0.000292, "inr": 0.056005, "jpy": 0.0368, "khr": 0.001021, "krw": 0.003498, "mmk": 0.002367, "npr": 0.035008, "nzd": 2.7987, "php": 0.081864, "pkr": 0.023667, "sar": 1.11668, "sgd": 3.1157, "thb": 0.126978, "twd": 0.15108, "usd": 4.189, "vnd": 0.000185, "xdr": null, "date": "2022-01-26", "rate_type": "buying"}, {"aed": 1.140878, "aud": 2.9981, "bnd": 3.1177, "cad": 3.3187, "chf": 4.5646, "cny": 0.6624, "egp": 0.2662, "eur": 4.7369, "gbp": 5.6616, "hkd": 0.53822, "idr": 0.000292, "inr": 0.056038, "jpy": 0.036815, "khr": 0.001027, "krw": 0.0035, "mmk": 0.002368, "npr": 0.035023, "nzd": 2.8001, "php": 0.08191, "pkr": 0.023729, "sar": 1.117139, "sgd": 3.1177, "thb": 0.127081, "twd": 0.151216, "usd": 4.1905, "vnd": 0.000185, "xdr": 5.862, "date": "2022-01-26", "rate_type": "middle"}, {"aed": 1.141426, "aud": 2.9994, "bnd": 3.1197, "cad": 3.3201, "chf": 4.5664, "cny": 0.6627, "egp": 0.2667, "eur": 4.7395, "gbp": 5.6638, "hkd": 0.538416, "idr": 0.000292, "inr": 0.056072, "jpy": 0.03683, "khr": 0.001033, "krw": 0.003501, "mmk": 0.002369, "npr": 0.035038, "nzd": 2.8015, "php": 0.081955, "pkr": 0.023791, "sar": 1.117598, "sgd": 3.1197, "thb": 0.127184, "twd": 0.151352, "usd": 4.192, "vnd": 0.000185, "xdr": null, "date": "2022-01-26", "rate_type": "selling"}, {"aed": 1.144413, "aud": 2.9836, "bnd": 3.1136, "cad": 3.3144, "chf": 4.5468, "cny": 0.6651, "egp": 0.2668, "eur": 4.7219, "gbp": 5.6544, "hkd": 0.539659, "idr": 0.000293, "inr": 0.056105, "jpy": 0.036655, "khr": 0.001025, "krw": 0.003497, "mmk": 0.002376, "npr": 0.035133, "nzd": 2.7898, "php": 0.081885, "pkr": 0.023685, "sar": 1.120648, "sgd": 3.1138, "thb": 0.126588, "twd": 0.151354, "usd": 4.204, "vnd": 0.000186, "xdr": null, "date": "2022-01-27", "rate_type": "buying"}, {"aed": 1.145097, "aud": 2.9854, "bnd": 3.116, "cad": 3.3165, "chf": 4.55, "cny": 0.6654, "egp": 0.2672, "eur": 4.725, "gbp": 5.6573, "hkd": 0.539923, "idr": 0.000293, "inr": 0.056153, "jpy": 0.036678, "khr": 0.001031, "krw": 0.003499, "mmk": 0.002377, "npr": 0.035153, "nzd": 2.7919, "php": 0.08194, "pkr": 0.023749, "sar": 1.121211, "sgd": 3.1159, "thb": 0.126706, "twd": 0.151472, "usd": 4.206, "vnd": 0.000186, "xdr": 5.8873, "date": "2022-01-27", "rate_type": "middle"}, {"aed": 1.145782, "aud": 2.9873, "bnd": 3.1184, "cad": 3.3186, "chf": 4.5531, "cny": 0.6658, "egp": 0.2677, "eur": 4.7281, "gbp": 5.6602, "hkd": 0.540187, "idr": 0.000293, "inr": 0.056201, "jpy": 0.0367, "khr": 0.001037, "krw": 0.003501, "mmk": 0.002378, "npr": 0.035172, "nzd": 2.7941, "php": 0.081995, "pkr": 0.023814, "sar": 1.121774, "sgd": 3.118, "thb": 0.126823, "twd": 0.15159, "usd": 4.208, "vnd": 0.000186, "xdr": null, "date": "2022-01-27", "rate_type": "selling"}, {"aed": 1.142507, "aud": 2.9526, "bnd": 3.1009, "cad": 3.2956, "chf": 4.5071, "cny": 0.6586, "egp": 0.2663, "eur": 4.678, "gbp": 5.621, "hkd": 0.538712, "idr": 0.000292, "inr": 0.055788, "jpy": 0.03635, "khr": 0.001023, "krw": 0.003484, "mmk": 0.002372, "npr": 0.034937, "nzd": 2.7591, "php": 0.081845, "pkr": 0.023672, "sar": 1.118603, "sgd": 3.1009, "thb": 0.125998, "twd": 0.150749, "usd": 4.197, "vnd": 0.000185, "xdr": null, "date": "2022-01-28", "rate_type": "buying"}, {"aed": 1.143328, "aud": 2.9548, "bnd": 3.1037, "cad": 3.2977, "chf": 4.5107, "cny": 0.6594, "egp": 0.2668, "eur": 4.681, "gbp": 5.6246, "hkd": 0.539044, "idr": 0.000292, "inr": 0.055837, "jpy": 0.036373, "khr": 0.00103, "krw": 0.003486, "mmk": 0.002373, "npr": 0.034961, "nzd": 2.7616, "php": 0.081926, "pkr": 0.023733, "sar": 1.1193, "sgd": 3.1037, "thb": 0.126111, "twd": 0.150942, "usd": 4.1995, "vnd": 0.000185, "xdr": 5.8459, "date": "2022-01-28", "rate_type": "middle"}, {"aed": 1.144149, "aud": 2.9569, "bnd": 3.1066, "cad": 3.2998, "chf": 4.5144, "cny": 0.6602, "egp": 0.2673, "eur": 4.684, "gbp": 5.6282, "hkd": 0.539375, "idr": 0.000292, "inr": 0.055887, "jpy": 0.036397, "khr": 0.001036, "krw": 0.003488, "mmk": 0.002375, "npr": 0.034985, "nzd": 2.7641, "php": 0.082006, "pkr": 0.023794, "sar": 1.119996, "sgd": 3.1066, "thb": 0.126224, "twd": 0.151135, "usd": 4.202, "vnd": 0.000186, "xdr": null, "date": "2022-01-28", "rate_type": "selling"}, {"aed": 1.139241, "aud": 2.9253, "bnd": 3.0856, "cad": 3.279, "chf": 4.4923, "cny": 0.6579, "egp": 0.2655, "eur": 4.6629, "gbp": 5.6079, "hkd": 0.536814, "idr": 0.000291, "inr": 0.055757, "jpy": 0.036249, "khr": 0.001021, "krw": 0.003457, "mmk": 0.002365, "npr": 0.034852, "nzd": 2.7374, "php": 0.081786, "pkr": 0.023657, "sar": 1.115405, "sgd": 3.0856, "thb": 0.12515, "twd": 0.150237, "usd": 4.185, "vnd": 0.000185, "xdr": null, "date": "2022-01-31", "rate_type": "buying"}, {"aed": 1.140197, "aud": 2.9287, "bnd": 3.0884, "cad": 3.2815, "chf": 4.4965, "cny": 0.6584, "egp": 0.2666, "eur": 4.6671, "gbp": 5.6128, "hkd": 0.537202, "idr": 0.000291, "inr": 0.055806, "jpy": 0.036277, "khr": 0.001028, "krw": 0.003462, "mmk": 0.002367, "npr": 0.03488, "nzd": 2.7402, "php": 0.081861, "pkr": 0.023728, "sar": 1.116234, "sgd": 3.0884, "thb": 0.125296, "twd": 0.150372, "usd": 4.188, "vnd": 0.000185, "xdr": 5.8244, "date": "2022-01-31", "rate_type": "middle"}, {"aed": 1.141153, "aud": 2.932, "bnd": 3.0912, "cad": 3.284, "chf": 4.5006, "cny": 0.6589, "egp": 0.2676, "eur": 4.6713, "gbp": 5.6176, "hkd": 0.53759, "idr": 0.000291, "inr": 0.055854, "jpy": 0.036305, "khr": 0.001034, "krw": 0.003467, "mmk": 0.002368, "npr": 0.034908, "nzd": 2.743, "php": 0.081935, "pkr": 0.023799, "sar": 1.117064, "sgd": 3.0912, "thb": 0.125441, "twd": 0.150506, "usd": 4.191, "vnd": 0.000185, "xdr": null, "date": "2022-01-31", "rate_type": "selling"}, {"aed": 1.136791, "aud": 2.9729, "bnd": 3.0975, "cad": 3.2929, "chf": 4.5396, "cny": 0.6564, "egp": 0.265, "eur": 4.7172, "gbp": 5.6618, "hkd": 0.535652, "idr": 0.000291, "inr": 0.055792, "jpy": 0.036481, "khr": 0.001018, "krw": 0.003464, "mmk": 0.00236, "npr": 0.03487, "nzd": 2.7637, "php": 0.08185, "pkr": 0.023611, "sar": 1.113066, "sgd": 3.0975, "thb": 0.125859, "twd": 0.149973, "usd": 4.176, "vnd": 0.000184, "xdr": null, "date": "2022-02-03", "rate_type": "buying"}, {"aed": 1.137474, "aud": 2.9745, "bnd": 3.0999, "cad": 3.295, "chf": 4.5428, "cny": 0.6568, "egp": 0.266, "eur": 4.7197, "gbp": 5.6654, "hkd": 0.535912, "idr": 0.000291, "inr": 0.055839, "jpy": 0.036503, "khr": 0.001024, "krw": 0.003465, "mmk": 0.002361, "npr": 0.034889, "nzd": 2.7652, "php": 0.081906, "pkr": 0.023682, "sar": 1.113629, "sgd": 3.0999, "thb": 0.125976, "twd": 0.150183, "usd": 4.178, "vnd": 0.000184, "xdr": 5.8522, "date": "2022-02-03", "rate_type": "middle"}, {"aed": 1.138158, "aud": 2.9762, "bnd": 3.1023, "cad": 3.2971, "chf": 4.5459, "cny": 0.6572, "egp": 0.2669, "eur": 4.7221, "gbp": 5.6689, "hkd": 0.536172, "idr": 0.000291, "inr": 0.055885, "jpy": 0.036526, "khr": 0.00103, "krw": 0.003467, "mmk": 0.002362, "npr": 0.034909, "nzd": 2.7667, "php": 0.081961, "pkr": 0.023754, "sar": 1.114191, "sgd": 3.1023, "thb": 0.126094, "twd": 0.150392, "usd": 4.18, "vnd": 0.000185, "xdr": null, "date": "2022-02-03", "rate_type": "selling"}, {"aed": 1.137879, "aud": 2.9858, "bnd": 3.1099, "cad": 3.2989, "chf": 4.5415, "cny": 0.6571, "egp": 0.2652, "eur": 4.784, "gbp": 5.6865, "hkd": 0.536351, "idr": 0.000291, "inr": 0.05596, "jpy": 0.036357, "khr": 0.001019, "krw": 0.003483, "mmk": 0.002362, "npr": 0.034894, "nzd": 2.7881, "php": 0.082009, "pkr": 0.023723, "sar": 1.114132, "sgd": 3.1099, "thb": 0.126246, "twd": 0.150268, "usd": 4.18, "vnd": 0.000185, "xdr": null, "date": "2022-02-04", "rate_type": "buying"}, {"aed": 1.1387, "aud": 2.988, "bnd": 3.1127, "cad": 3.301, "chf": 4.5452, "cny": 0.6575, "egp": 0.2658, "eur": 4.7871, "gbp": 5.6915, "hkd": 0.536676, "idr": 0.000291, "inr": 0.056016, "jpy": 0.036384, "khr": 0.001025, "krw": 0.003485, "mmk": 0.002364, "npr": 0.034917, "nzd": 2.7906, "php": 0.082074, "pkr": 0.023778, "sar": 1.114828, "sgd": 3.1127, "thb": 0.126379, "twd": 0.150447, "usd": 4.1825, "vnd": 0.000185, "xdr": 5.8521, "date": "2022-02-04", "rate_type": "middle"}, {"aed": 1.13952, "aud": 2.9902, "bnd": 3.1155, "cad": 3.3031, "chf": 4.5489, "cny": 0.658, "egp": 0.2664, "eur": 4.7902, "gbp": 5.6966, "hkd": 0.537, "idr": 0.000291, "inr": 0.056071, "jpy": 0.03641, "khr": 0.001032, "krw": 0.003487, "mmk": 0.002365, "npr": 0.034939, "nzd": 2.7931, "php": 0.082139, "pkr": 0.023833, "sar": 1.115524, "sgd": 3.1155, "thb": 0.126511, "twd": 0.150626, "usd": 4.185, "vnd": 0.000185, "xdr": null, "date": "2022-02-04", "rate_type": "selling"}, {"aed": 1.138715, "aud": 2.9587, "bnd": 3.1083, "cad": 3.2807, "chf": 4.5206, "cny": 0.6604, "egp": 0.2654, "eur": 4.7894, "gbp": 5.6585, "hkd": 0.536948, "idr": 0.000291, "inr": 0.056028, "jpy": 0.036291, "khr": 0.00102, "krw": 0.003485, "mmk": 0.002364, "npr": 0.034991, "nzd": 2.7634, "php": 0.081658, "pkr": 0.023911, "sar": 1.114858, "sgd": 3.1083, "thb": 0.126819, "twd": 0.150347, "usd": 4.1825, "vnd": 0.000185, "xdr": null, "date": "2022-02-07", "rate_type": "buying"}, {"aed": 1.139411, "aud": 2.9607, "bnd": 3.1111, "cad": 3.2831, "chf": 4.5243, "cny": 0.6609, "egp": 0.2664, "eur": 4.7931, "gbp": 5.6627, "hkd": 0.537272, "idr": 0.000291, "inr": 0.056065, "jpy": 0.036314, "khr": 0.001026, "krw": 0.00349, "mmk": 0.002365, "npr": 0.035015, "nzd": 2.7659, "php": 0.081722, "pkr": 0.02398, "sar": 1.115554, "sgd": 3.1111, "thb": 0.126953, "twd": 0.150464, "usd": 4.185, "vnd": 0.000185, "xdr": 5.8867, "date": "2022-02-07", "rate_type": "middle"}, {"aed": 1.140107, "aud": 2.9627, "bnd": 3.1138, "cad": 3.2856, "chf": 4.528, "cny": 0.6613, "egp": 0.2674, "eur": 4.7968, "gbp": 5.6669, "hkd": 0.537596, "idr": 0.000291, "inr": 0.056103, "jpy": 0.036337, "khr": 0.001032, "krw": 0.003495, "mmk": 0.002366, "npr": 0.035039, "nzd": 2.7684, "php": 0.081787, "pkr": 0.024048, "sar": 1.11625, "sgd": 3.1138, "thb": 0.127087, "twd": 0.150581, "usd": 4.1875, "vnd": 0.000185, "xdr": null, "date": "2022-02-07", "rate_type": "selling"}, {"aed": 1.138152, "aud": 2.9823, "bnd": 3.112, "cad": 3.2999, "chf": 4.5273, "cny": 0.6567, "egp": 0.2653, "eur": 4.7839, "gbp": 5.659, "hkd": 0.536535, "idr": 0.00029, "inr": 0.055984, "jpy": 0.036262, "khr": 0.001019, "krw": 0.003491, "mmk": 0.002363, "npr": 0.034979, "nzd": 2.7762, "php": 0.081279, "pkr": 0.023896, "sar": 1.114398, "sgd": 3.112, "thb": 0.126735, "twd": 0.150136, "usd": 4.181, "vnd": 0.000184, "xdr": null, "date": "2022-02-08", "rate_type": "buying"}, {"aed": 1.138972, "aud": 2.9843, "bnd": 3.114, "cad": 3.302, "chf": 4.5303, "cny": 0.6575, "egp": 0.2663, "eur": 4.787, "gbp": 5.6626, "hkd": 0.536859, "idr": 0.000291, "inr": 0.056037, "jpy": 0.036285, "khr": 0.001025, "krw": 0.003493, "mmk": 0.002364, "npr": 0.035003, "nzd": 2.7783, "php": 0.081344, "pkr": 0.023957, "sar": 1.115095, "sgd": 3.114, "thb": 0.126869, "twd": 0.150307, "usd": 4.1835, "vnd": 0.000185, "xdr": 5.8763, "date": "2022-02-08", "rate_type": "middle"}, {"aed": 1.139792, "aud": 2.9863, "bnd": 3.116, "cad": 3.3041, "chf": 4.5332, "cny": 0.6584, "egp": 0.2673, "eur": 4.79, "gbp": 5.6662, "hkd": 0.537183, "idr": 0.000291, "inr": 0.056091, "jpy": 0.036308, "khr": 0.001032, "krw": 0.003496, "mmk": 0.002366, "npr": 0.035026, "nzd": 2.7803, "php": 0.081408, "pkr": 0.024019, "sar": 1.115791, "sgd": 3.116, "thb": 0.127002, "twd": 0.150478, "usd": 4.186, "vnd": 0.000185, "xdr": null, "date": "2022-02-08", "rate_type": "selling"}, {"aed": 1.138832, "aud": 2.9883, "bnd": 3.1095, "cad": 3.2905, "chf": 4.5203, "cny": 0.6571, "egp": 0.2655, "eur": 4.7746, "gbp": 5.6657, "hkd": 0.536725, "idr": 0.000291, "inr": 0.055999, "jpy": 0.036211, "khr": 0.00102, "krw": 0.003496, "mmk": 0.002364, "npr": 0.034976, "nzd": 2.7783, "php": 0.081328, "pkr": 0.023933, "sar": 1.115065, "sgd": 3.1095, "thb": 0.127235, "twd": 0.150194, "usd": 4.1835, "vnd": 0.000184, "xdr": null, "date": "2022-02-09", "rate_type": "buying"}, {"aed": 1.139516, "aud": 2.9901, "bnd": 3.1119, "cad": 3.2922, "chf": 4.5227, "cny": 0.6574, "egp": 0.2662, "eur": 4.7771, "gbp": 5.6686, "hkd": 0.537009, "idr": 0.000291, "inr": 0.056034, "jpy": 0.03623, "khr": 0.001026, "krw": 0.003498, "mmk": 0.002365, "npr": 0.034994, "nzd": 2.7806, "php": 0.081382, "pkr": 0.024, "sar": 1.115628, "sgd": 3.1119, "thb": 0.127354, "twd": 0.150347, "usd": 4.1855, "vnd": 0.000184, "xdr": 5.875, "date": "2022-02-09", "rate_type": "middle"}, {"aed": 1.1402, "aud": 2.992, "bnd": 3.1143, "cad": 3.2939, "chf": 4.5251, "cny": 0.6578, "egp": 0.2669, "eur": 4.7796, "gbp": 5.6716, "hkd": 0.537293, "idr": 0.000291, "inr": 0.05607, "jpy": 0.036249, "khr": 0.001032, "krw": 0.0035, "mmk": 0.002366, "npr": 0.035013, "nzd": 2.783, "php": 0.081437, "pkr": 0.024066, "sar": 1.11619, "sgd": 3.1143, "thb": 0.127473, "twd": 0.1505, "usd": 4.1875, "vnd": 0.000184, "xdr": null, "date": "2022-02-09", "rate_type": "selling"}, {"aed": 1.138968, "aud": 3.0003, "bnd": 3.1168, "cad": 3.2994, "chf": 4.5242, "cny": 0.6575, "egp": 0.2655, "eur": 4.7769, "gbp": 5.6622, "hkd": 0.536954, "idr": 0.000291, "inr": 0.055907, "jpy": 0.0362, "khr": 0.001019, "krw": 0.0035, "mmk": 0.002364, "npr": 0.034951, "nzd": 2.7945, "php": 0.081607, "pkr": 0.023929, "sar": 1.115198, "sgd": 3.1168, "thb": 0.127717, "twd": 0.150417, "usd": 4.184, "vnd": 0.000184, "xdr": null, "date": "2022-02-10", "rate_type": "buying"}, {"aed": 1.139584, "aud": 3.0026, "bnd": 3.1187, "cad": 3.3013, "chf": 4.5271, "cny": 0.6579, "egp": 0.266, "eur": 4.7791, "gbp": 5.6648, "hkd": 0.537189, "idr": 0.000292, "inr": 0.055953, "jpy": 0.036217, "khr": 0.001026, "krw": 0.003501, "mmk": 0.002365, "npr": 0.034969, "nzd": 2.7965, "php": 0.081657, "pkr": 0.023987, "sar": 1.115694, "sgd": 3.1187, "thb": 0.127829, "twd": 0.150512, "usd": 4.1858, "vnd": 0.000184, "xdr": 5.8768, "date": "2022-02-10", "rate_type": "middle"}, {"aed": 1.1402, "aud": 3.005, "bnd": 3.1206, "cad": 3.3032, "chf": 4.53, "cny": 0.6582, "egp": 0.2666, "eur": 4.7813, "gbp": 5.6674, "hkd": 0.537424, "idr": 0.000292, "inr": 0.055999, "jpy": 0.036233, "khr": 0.001032, "krw": 0.003503, "mmk": 0.002366, "npr": 0.034986, "nzd": 2.7985, "php": 0.081707, "pkr": 0.024045, "sar": 1.11619, "sgd": 3.1206, "thb": 0.127941, "twd": 0.150608, "usd": 4.1875, "vnd": 0.000185, "xdr": null, "date": "2022-02-10", "rate_type": "selling"}, {"aed": 1.139785, "aud": 2.9899, "bnd": 3.1107, "cad": 3.2844, "chf": 4.5182, "cny": 0.6588, "egp": 0.2657, "eur": 4.7723, "gbp": 5.6688, "hkd": 0.536871, "idr": 0.000292, "inr": 0.055731, "jpy": 0.03607, "khr": 0.00102, "krw": 0.003487, "mmk": 0.002366, "npr": 0.034915, "nzd": 2.786, "php": 0.081586, "pkr": 0.023858, "sar": 1.115998, "sgd": 3.1102, "thb": 0.127769, "twd": 0.150179, "usd": 4.187, "vnd": 0.000185, "xdr": null, "date": "2022-02-11", "rate_type": "buying"}, {"aed": 1.140469, "aud": 2.9918, "bnd": 3.1123, "cad": 3.2865, "chf": 4.5213, "cny": 0.6593, "egp": 0.2666, "eur": 4.7755, "gbp": 5.6723, "hkd": 0.537137, "idr": 0.000292, "inr": 0.055778, "jpy": 0.036092, "khr": 0.001026, "krw": 0.003489, "mmk": 0.002367, "npr": 0.034935, "nzd": 2.7882, "php": 0.081657, "pkr": 0.02391, "sar": 1.116561, "sgd": 3.1123, "thb": 0.127889, "twd": 0.150354, "usd": 4.189, "vnd": 0.000185, "xdr": 5.881, "date": "2022-02-11", "rate_type": "middle"}, {"aed": 1.141153, "aud": 2.9936, "bnd": 3.1139, "cad": 3.2886, "chf": 4.5245, "cny": 0.6597, "egp": 0.2676, "eur": 4.7786, "gbp": 5.6759, "hkd": 0.537404, "idr": 0.000292, "inr": 0.055825, "jpy": 0.036114, "khr": 0.001033, "krw": 0.003491, "mmk": 0.002368, "npr": 0.034954, "nzd": 2.7904, "php": 0.081728, "pkr": 0.023962, "sar": 1.117123, "sgd": 3.1144, "thb": 0.128009, "twd": 0.150528, "usd": 4.191, "vnd": 0.000185, "xdr": null, "date": "2022-02-11", "rate_type": "selling"}, {"aed": 1.140602, "aud": 2.99, "bnd": 3.112, "cad": 3.2914, "chf": 4.5297, "cny": 0.6593, "egp": 0.2659, "eur": 4.7607, "gbp": 5.6825, "hkd": 0.537104, "idr": 0.000292, "inr": 0.055421, "jpy": 0.036305, "khr": 0.001021, "krw": 0.003491, "mmk": 0.002368, "npr": 0.034737, "nzd": 2.783, "php": 0.081724, "pkr": 0.023963, "sar": 1.116797, "sgd": 3.112, "thb": 0.128528, "twd": 0.150309, "usd": 4.19, "vnd": 0.000185, "xdr": null, "date": "2022-02-14", "rate_type": "buying"}, {"aed": 1.14115, "aud": 2.9913, "bnd": 3.1132, "cad": 3.2927, "chf": 4.5323, "cny": 0.6596, "egp": 0.2668, "eur": 4.7626, "gbp": 5.6847, "hkd": 0.537306, "idr": 0.000292, "inr": 0.055463, "jpy": 0.03632, "khr": 0.001027, "krw": 0.003494, "mmk": 0.002369, "npr": 0.034751, "nzd": 2.7842, "php": 0.081769, "pkr": 0.024027, "sar": 1.117227, "sgd": 3.1132, "thb": 0.128613, "twd": 0.150422, "usd": 4.1915, "vnd": 0.000185, "xdr": 5.8776, "date": "2022-02-14", "rate_type": "middle"}, {"aed": 1.141698, "aud": 2.9925, "bnd": 3.1145, "cad": 3.2941, "chf": 4.5349, "cny": 0.6599, "egp": 0.2678, "eur": 4.7645, "gbp": 5.687, "hkd": 0.537509, "idr": 0.000292, "inr": 0.055505, "jpy": 0.036334, "khr": 0.001033, "krw": 0.003496, "mmk": 0.00237, "npr": 0.034765, "nzd": 2.7854, "php": 0.081815, "pkr": 0.024091, "sar": 1.117656, "sgd": 3.1145, "thb": 0.128699, "twd": 0.150535, "usd": 4.193, "vnd": 0.000185, "xdr": null, "date": "2022-02-14", "rate_type": "selling"}, {"aed": 1.139513, "aud": 2.985, "bnd": 3.1072, "cad": 3.2886, "chf": 4.5303, "cny": 0.6583, "egp": 0.2656, "eur": 4.7344, "gbp": 5.6683, "hkd": 0.536508, "idr": 0.000292, "inr": 0.055327, "jpy": 0.03628, "khr": 0.00102, "krw": 0.003494, "mmk": 0.002366, "npr": 0.034601, "nzd": 2.7707, "php": 0.081503, "pkr": 0.02365, "sar": 1.115791, "sgd": 3.1072, "thb": 0.129158, "twd": 0.150009, "usd": 4.186, "vnd": 0.000184, "xdr": null, "date": "2022-02-15", "rate_type": "buying"}, {"aed": 1.140197, "aud": 2.9869, "bnd": 3.1096, "cad": 3.2906, "chf": 4.5337, "cny": 0.6587, "egp": 0.2664, "eur": 4.7373, "gbp": 5.6714, "hkd": 0.536768, "idr": 0.000292, "inr": 0.055375, "jpy": 0.036301, "khr": 0.001027, "krw": 0.003496, "mmk": 0.002367, "npr": 0.034619, "nzd": 2.7729, "php": 0.081558, "pkr": 0.023745, "sar": 1.116353, "sgd": 3.1096, "thb": 0.129279, "twd": 0.150153, "usd": 4.188, "vnd": 0.000184, "xdr": 5.8601, "date": "2022-02-15", "rate_type": "middle"}, {"aed": 1.140881, "aud": 2.9887, "bnd": 3.112, "cad": 3.2927, "chf": 4.5371, "cny": 0.6591, "egp": 0.2672, "eur": 4.7401, "gbp": 5.6745, "hkd": 0.537028, "idr": 0.000293, "inr": 0.055423, "jpy": 0.036321, "khr": 0.001033, "krw": 0.003497, "mmk": 0.002368, "npr": 0.034637, "nzd": 2.775, "php": 0.081613, "pkr": 0.023841, "sar": 1.116916, "sgd": 3.112, "thb": 0.129401, "twd": 0.150298, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2022-02-15", "rate_type": "selling"}, {"aed": 1.138696, "aud": 2.99, "bnd": 3.11, "cad": 3.2872, "chf": 4.5173, "cny": 0.6598, "egp": 0.2654, "eur": 4.7498, "gbp": 5.6638, "hkd": 0.536103, "idr": 0.000292, "inr": 0.055622, "jpy": 0.036157, "khr": 0.00102, "krw": 0.003495, "mmk": 0.002364, "npr": 0.034702, "nzd": 2.7767, "php": 0.081524, "pkr": 0.023633, "sar": 1.114724, "sgd": 3.11, "thb": 0.129225, "twd": 0.15003, "usd": 4.183, "vnd": 0.000184, "xdr": null, "date": "2022-02-16", "rate_type": "buying"}, {"aed": 1.139244, "aud": 2.9913, "bnd": 3.1117, "cad": 3.2885, "chf": 4.5201, "cny": 0.6601, "egp": 0.2662, "eur": 4.7523, "gbp": 5.6675, "hkd": 0.536306, "idr": 0.000293, "inr": 0.055662, "jpy": 0.036172, "khr": 0.001026, "krw": 0.003496, "mmk": 0.002365, "npr": 0.034716, "nzd": 2.7785, "php": 0.081569, "pkr": 0.023722, "sar": 1.115183, "sgd": 3.1117, "thb": 0.129331, "twd": 0.150187, "usd": 4.1845, "vnd": 0.000184, "xdr": 5.8618, "date": "2022-02-16", "rate_type": "middle"}, {"aed": 1.139792, "aud": 2.9926, "bnd": 3.1134, "cad": 3.2898, "chf": 4.523, "cny": 0.6604, "egp": 0.267, "eur": 4.7549, "gbp": 5.6712, "hkd": 0.536508, "idr": 0.000293, "inr": 0.055703, "jpy": 0.036186, "khr": 0.001032, "krw": 0.003498, "mmk": 0.002366, "npr": 0.03473, "nzd": 2.7803, "php": 0.081614, "pkr": 0.023811, "sar": 1.115642, "sgd": 3.1134, "thb": 0.129437, "twd": 0.150343, "usd": 4.186, "vnd": 0.000184, "xdr": null, "date": "2022-02-16", "rate_type": "selling"}, {"aed": 1.138424, "aud": 3.0085, "bnd": 3.1139, "cad": 3.2945, "chf": 4.5353, "cny": 0.6595, "egp": 0.2654, "eur": 4.7583, "gbp": 5.6808, "hkd": 0.536119, "idr": 0.000293, "inr": 0.055703, "jpy": 0.036217, "khr": 0.00102, "krw": 0.003495, "mmk": 0.002363, "npr": 0.034812, "nzd": 2.7965, "php": 0.081378, "pkr": 0.023627, "sar": 1.114457, "sgd": 3.1139, "thb": 0.129194, "twd": 0.150032, "usd": 4.182, "vnd": 0.000184, "xdr": null, "date": "2022-02-17", "rate_type": "buying"}, {"aed": 1.13904, "aud": 3.0102, "bnd": 3.1162, "cad": 3.2964, "chf": 4.5384, "cny": 0.6602, "egp": 0.2663, "eur": 4.7611, "gbp": 5.684, "hkd": 0.536347, "idr": 0.000293, "inr": 0.055746, "jpy": 0.036237, "khr": 0.001026, "krw": 0.003497, "mmk": 0.002364, "npr": 0.034828, "nzd": 2.7985, "php": 0.081428, "pkr": 0.023738, "sar": 1.114953, "sgd": 3.1158, "thb": 0.129308, "twd": 0.150176, "usd": 4.1838, "vnd": 0.000184, "xdr": 5.8688, "date": "2022-02-17", "rate_type": "middle"}, {"aed": 1.139656, "aud": 3.0119, "bnd": 3.1184, "cad": 3.2983, "chf": 4.5416, "cny": 0.6609, "egp": 0.2673, "eur": 4.7639, "gbp": 5.6873, "hkd": 0.536575, "idr": 0.000294, "inr": 0.05579, "jpy": 0.036257, "khr": 0.001032, "krw": 0.003498, "mmk": 0.002365, "npr": 0.034844, "nzd": 2.8005, "php": 0.081478, "pkr": 0.023849, "sar": 1.115449, "sgd": 3.1177, "thb": 0.129422, "twd": 0.15032, "usd": 4.1855, "vnd": 0.000184, "xdr": null, "date": "2022-02-17", "rate_type": "selling"}, {"aed": 1.139104, "aud": 3.0032, "bnd": 3.1151, "cad": 3.2915, "chf": 4.5454, "cny": 0.6602, "egp": 0.2655, "eur": 4.7532, "gbp": 5.6926, "hkd": 0.536495, "idr": 0.000292, "inr": 0.055729, "jpy": 0.036409, "khr": 0.00102, "krw": 0.003493, "mmk": 0.002365, "npr": 0.034816, "nzd": 2.7986, "php": 0.08149, "pkr": 0.023641, "sar": 1.115123, "sgd": 3.1151, "thb": 0.130318, "twd": 0.150057, "usd": 4.1845, "vnd": 0.000184, "xdr": null, "date": "2022-02-18", "rate_type": "buying"}, {"aed": 1.13972, "aud": 3.0049, "bnd": 3.1165, "cad": 3.293, "chf": 4.5488, "cny": 0.6605, "egp": 0.266, "eur": 4.7554, "gbp": 5.6952, "hkd": 0.536723, "idr": 0.000292, "inr": 0.055765, "jpy": 0.036428, "khr": 0.001026, "krw": 0.003494, "mmk": 0.002366, "npr": 0.034832, "nzd": 2.8, "php": 0.081548, "pkr": 0.023773, "sar": 1.115619, "sgd": 3.1165, "thb": 0.130433, "twd": 0.150193, "usd": 4.1863, "vnd": 0.000184, "xdr": 5.8739, "date": "2022-02-18", "rate_type": "middle"}, {"aed": 1.140337, "aud": 3.0066, "bnd": 3.1179, "cad": 3.2945, "chf": 4.5522, "cny": 0.6608, "egp": 0.2666, "eur": 4.7576, "gbp": 5.6978, "hkd": 0.536951, "idr": 0.000293, "inr": 0.055801, "jpy": 0.036446, "khr": 0.001032, "krw": 0.003496, "mmk": 0.002367, "npr": 0.034848, "nzd": 2.8014, "php": 0.081606, "pkr": 0.023904, "sar": 1.116115, "sgd": 3.1179, "thb": 0.130549, "twd": 0.150328, "usd": 4.188, "vnd": 0.000184, "xdr": null, "date": "2022-02-18", "rate_type": "selling"}, {"aed": 1.139513, "aud": 3.0089, "bnd": 3.1113, "cad": 3.2852, "chf": 4.5436, "cny": 0.6617, "egp": 0.2656, "eur": 4.7432, "gbp": 5.6934, "hkd": 0.536612, "idr": 0.000292, "inr": 0.056034, "jpy": 0.036375, "khr": 0.00102, "krw": 0.003494, "mmk": 0.002366, "npr": 0.035038, "nzd": 2.8034, "php": 0.081329, "pkr": 0.02365, "sar": 1.115553, "sgd": 3.1113, "thb": 0.130202, "twd": 0.150084, "usd": 4.186, "vnd": 0.000183, "xdr": null, "date": "2022-02-21", "rate_type": "buying"}, {"aed": 1.140197, "aud": 3.0105, "bnd": 3.1129, "cad": 3.2869, "chf": 4.5467, "cny": 0.6621, "egp": 0.2666, "eur": 4.7463, "gbp": 5.6963, "hkd": 0.536871, "idr": 0.000292, "inr": 0.056074, "jpy": 0.036394, "khr": 0.001027, "krw": 0.003498, "mmk": 0.002367, "npr": 0.035056, "nzd": 2.8051, "php": 0.081384, "pkr": 0.023755, "sar": 1.116115, "sgd": 3.1129, "thb": 0.130325, "twd": 0.150269, "usd": 4.188, "vnd": 0.000183, "xdr": 5.8768, "date": "2022-02-21", "rate_type": "middle"}, {"aed": 1.140881, "aud": 3.0122, "bnd": 3.1145, "cad": 3.2886, "chf": 4.5499, "cny": 0.6624, "egp": 0.2676, "eur": 4.7494, "gbp": 5.6992, "hkd": 0.537131, "idr": 0.000293, "inr": 0.056113, "jpy": 0.036413, "khr": 0.001033, "krw": 0.003503, "mmk": 0.002368, "npr": 0.035075, "nzd": 2.8069, "php": 0.081438, "pkr": 0.023861, "sar": 1.116678, "sgd": 3.1145, "thb": 0.130448, "twd": 0.150454, "usd": 4.19, "vnd": 0.000184, "xdr": null, "date": "2022-02-21", "rate_type": "selling"}, {"aed": 1.138696, "aud": 3.0105, "bnd": 3.1057, "cad": 3.2805, "chf": 4.5641, "cny": 0.6602, "egp": 0.2654, "eur": 4.7318, "gbp": 5.6855, "hkd": 0.536096, "idr": 0.000292, "inr": 0.056108, "jpy": 0.036456, "khr": 0.00102, "krw": 0.0035, "mmk": 0.002364, "npr": 0.035086, "nzd": 2.8043, "php": 0.08135, "pkr": 0.023633, "sar": 1.114842, "sgd": 3.1057, "thb": 0.129585, "twd": 0.150138, "usd": 4.183, "vnd": 0.000183, "xdr": null, "date": "2022-02-22", "rate_type": "buying"}, {"aed": 1.139244, "aud": 3.0118, "bnd": 3.1077, "cad": 3.2818, "chf": 4.566, "cny": 0.6605, "egp": 0.2663, "eur": 4.7343, "gbp": 5.6884, "hkd": 0.53632, "idr": 0.000292, "inr": 0.05615, "jpy": 0.036471, "khr": 0.001026, "krw": 0.003502, "mmk": 0.002365, "npr": 0.0351, "nzd": 2.8061, "php": 0.081395, "pkr": 0.023736, "sar": 1.115287, "sgd": 3.1077, "thb": 0.129692, "twd": 0.150265, "usd": 4.1845, "vnd": 0.000183, "xdr": 5.8719, "date": "2022-02-22", "rate_type": "middle"}, {"aed": 1.139792, "aud": 3.0131, "bnd": 3.1097, "cad": 3.2831, "chf": 4.5679, "cny": 0.6608, "egp": 0.2671, "eur": 4.7369, "gbp": 5.6913, "hkd": 0.536543, "idr": 0.000292, "inr": 0.056192, "jpy": 0.036486, "khr": 0.001032, "krw": 0.003503, "mmk": 0.002366, "npr": 0.035115, "nzd": 2.808, "php": 0.08144, "pkr": 0.023838, "sar": 1.115731, "sgd": 3.1097, "thb": 0.129798, "twd": 0.150392, "usd": 4.186, "vnd": 0.000184, "xdr": null, "date": "2022-02-22", "rate_type": "selling"}, {"aed": 1.138152, "aud": 3.0212, "bnd": 3.1083, "cad": 3.2764, "chf": 4.5391, "cny": 0.6608, "egp": 0.2653, "eur": 4.7375, "gbp": 5.6837, "hkd": 0.53584, "idr": 0.000291, "inr": 0.055999, "jpy": 0.036347, "khr": 0.00102, "krw": 0.003509, "mmk": 0.002363, "npr": 0.034894, "nzd": 2.8167, "php": 0.081501, "pkr": 0.023621, "sar": 1.114339, "sgd": 3.1083, "thb": 0.128844, "twd": 0.149889, "usd": 4.181, "vnd": 0.000183, "xdr": null, "date": "2022-02-23", "rate_type": "buying"}, {"aed": 1.138836, "aud": 3.0233, "bnd": 3.1099, "cad": 3.2781, "chf": 4.5423, "cny": 0.6612, "egp": 0.2662, "eur": 4.7406, "gbp": 5.6868, "hkd": 0.536107, "idr": 0.000291, "inr": 0.05603, "jpy": 0.036366, "khr": 0.001026, "krw": 0.003511, "mmk": 0.002364, "npr": 0.034914, "nzd": 2.8189, "php": 0.081556, "pkr": 0.0237, "sar": 1.114902, "sgd": 3.1099, "thb": 0.128966, "twd": 0.150041, "usd": 4.183, "vnd": 0.000183, "xdr": 5.8649, "date": "2022-02-23", "rate_type": "middle"}, {"aed": 1.13952, "aud": 3.0253, "bnd": 3.1115, "cad": 3.2798, "chf": 4.5455, "cny": 0.6616, "egp": 0.2671, "eur": 4.7437, "gbp": 5.6899, "hkd": 0.536373, "idr": 0.000291, "inr": 0.05606, "jpy": 0.036385, "khr": 0.001032, "krw": 0.003512, "mmk": 0.002365, "npr": 0.034933, "nzd": 2.8211, "php": 0.081611, "pkr": 0.023778, "sar": 1.115465, "sgd": 3.1115, "thb": 0.129087, "twd": 0.150194, "usd": 4.185, "vnd": 0.000183, "xdr": null, "date": "2022-02-23", "rate_type": "selling"}, {"aed": 1.140057, "aud": 3.0162, "bnd": 3.1057, "cad": 3.2839, "chf": 4.5601, "cny": 0.663, "egp": 0.2657, "eur": 4.7216, "gbp": 5.6659, "hkd": 0.536579, "idr": 0.000292, "inr": 0.056102, "jpy": 0.036443, "khr": 0.001021, "krw": 0.003497, "mmk": 0.002367, "npr": 0.035105, "nzd": 2.8265, "php": 0.081813, "pkr": 0.023661, "sar": 1.116115, "sgd": 3.1057, "thb": 0.129339, "twd": 0.150016, "usd": 4.188, "vnd": 0.000183, "xdr": null, "date": "2022-02-24", "rate_type": "buying"}, {"aed": 1.140605, "aud": 3.0177, "bnd": 3.1077, "cad": 3.2852, "chf": 4.5625, "cny": 0.6634, "egp": 0.2665, "eur": 4.7241, "gbp": 5.6688, "hkd": 0.536789, "idr": 0.000292, "inr": 0.056129, "jpy": 0.036459, "khr": 0.001027, "krw": 0.003499, "mmk": 0.002368, "npr": 0.035119, "nzd": 2.8277, "php": 0.081858, "pkr": 0.023737, "sar": 1.116605, "sgd": 3.1077, "thb": 0.129445, "twd": 0.150097, "usd": 4.1895, "vnd": 0.000184, "xdr": 5.8754, "date": "2022-02-24", "rate_type": "middle"}, {"aed": 1.141153, "aud": 3.0192, "bnd": 3.1097, "cad": 3.2865, "chf": 4.5649, "cny": 0.6638, "egp": 0.2673, "eur": 4.7266, "gbp": 5.6717, "hkd": 0.536998, "idr": 0.000292, "inr": 0.056157, "jpy": 0.036475, "khr": 0.001033, "krw": 0.0035, "mmk": 0.002368, "npr": 0.035133, "nzd": 2.8289, "php": 0.081903, "pkr": 0.023813, "sar": 1.117094, "sgd": 3.1097, "thb": 0.129552, "twd": 0.150177, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2022-02-24", "rate_type": "selling"}, {"aed": 1.142235, "aud": 3.0027, "bnd": 3.0974, "cad": 3.2771, "chf": 4.5387, "cny": 0.6629, "egp": 0.2662, "eur": 4.6995, "gbp": 5.6155, "hkd": 0.537384, "idr": 0.000292, "inr": 0.055616, "jpy": 0.036329, "khr": 0.001023, "krw": 0.00349, "mmk": 0.002371, "npr": 0.034661, "nzd": 2.8084, "php": 0.081634, "pkr": 0.023706, "sar": 1.118367, "sgd": 3.0974, "thb": 0.128909, "twd": 0.14951, "usd": 4.196, "vnd": 0.000184, "xdr": null, "date": "2022-02-25", "rate_type": "buying"}, {"aed": 1.143056, "aud": 3.0049, "bnd": 3.1004, "cad": 3.2792, "chf": 4.5424, "cny": 0.6634, "egp": 0.2667, "eur": 4.7032, "gbp": 5.6191, "hkd": 0.537707, "idr": 0.000292, "inr": 0.055669, "jpy": 0.036352, "khr": 0.00103, "krw": 0.003492, "mmk": 0.002373, "npr": 0.034684, "nzd": 2.8109, "php": 0.081699, "pkr": 0.023754, "sar": 1.119063, "sgd": 3.1004, "thb": 0.129046, "twd": 0.149679, "usd": 4.1985, "vnd": 0.000184, "xdr": 5.8535, "date": "2022-02-25", "rate_type": "middle"}, {"aed": 1.143876, "aud": 3.0071, "bnd": 3.1033, "cad": 3.2813, "chf": 4.546, "cny": 0.6638, "egp": 0.2671, "eur": 4.7068, "gbp": 5.6226, "hkd": 0.538031, "idr": 0.000292, "inr": 0.055723, "jpy": 0.036375, "khr": 0.001036, "krw": 0.003494, "mmk": 0.002374, "npr": 0.034708, "nzd": 2.8134, "php": 0.081763, "pkr": 0.023802, "sar": 1.119759, "sgd": 3.1033, "thb": 0.129182, "twd": 0.149848, "usd": 4.201, "vnd": 0.000184, "xdr": null, "date": "2022-02-25", "rate_type": "selling"}, {"aed": 1.142779, "aud": 3.0133, "bnd": 3.0906, "cad": 3.2887, "chf": 4.531, "cny": 0.6644, "egp": 0.2664, "eur": 4.6929, "gbp": 5.6123, "hkd": 0.537399, "idr": 0.000292, "inr": 0.055906, "jpy": 0.036318, "khr": 0.001024, "krw": 0.003481, "mmk": 0.002372, "npr": 0.034844, "nzd": 2.8072, "php": 0.081788, "pkr": 0.023584, "sar": 1.11893, "sgd": 3.0906, "thb": 0.128301, "twd": 0.149571, "usd": 4.198, "vnd": 0.000184, "xdr": null, "date": "2022-02-28", "rate_type": "buying"}, {"aed": 1.143736, "aud": 3.0167, "bnd": 3.0937, "cad": 3.2912, "chf": 4.5345, "cny": 0.665, "egp": 0.2674, "eur": 4.6971, "gbp": 5.6167, "hkd": 0.537787, "idr": 0.000292, "inr": 0.055957, "jpy": 0.036349, "khr": 0.00103, "krw": 0.003487, "mmk": 0.002374, "npr": 0.034872, "nzd": 2.8101, "php": 0.081862, "pkr": 0.023681, "sar": 1.119759, "sgd": 3.0937, "thb": 0.128451, "twd": 0.149819, "usd": 4.201, "vnd": 0.000184, "xdr": 5.8572, "date": "2022-02-28", "rate_type": "middle"}, {"aed": 1.144693, "aud": 3.0202, "bnd": 3.0969, "cad": 3.2936, "chf": 4.538, "cny": 0.6655, "egp": 0.2685, "eur": 4.7013, "gbp": 5.6212, "hkd": 0.538174, "idr": 0.000293, "inr": 0.056009, "jpy": 0.036379, "khr": 0.001036, "krw": 0.003492, "mmk": 0.002376, "npr": 0.0349, "nzd": 2.8129, "php": 0.081937, "pkr": 0.023778, "sar": 1.120589, "sgd": 3.0969, "thb": 0.128602, "twd": 0.150068, "usd": 4.204, "vnd": 0.000184, "xdr": null, "date": "2022-02-28", "rate_type": "selling"}, {"aed": 1.141146, "aud": 3.0396, "bnd": 3.0899, "cad": 3.307, "chf": 4.5635, "cny": 0.6643, "egp": 0.266, "eur": 4.6967, "gbp": 5.6227, "hkd": 0.536494, "idr": 0.000292, "inr": 0.055488, "jpy": 0.036364, "khr": 0.001022, "krw": 0.003484, "mmk": 0.002369, "npr": 0.034771, "nzd": 2.8334, "php": 0.081891, "pkr": 0.023551, "sar": 1.11733, "sgd": 3.0899, "thb": 0.128235, "twd": 0.149591, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2022-03-01", "rate_type": "buying"}, {"aed": 1.141967, "aud": 3.0427, "bnd": 3.0926, "cad": 3.3091, "chf": 4.5674, "cny": 0.6648, "egp": 0.267, "eur": 4.7004, "gbp": 5.6263, "hkd": 0.536824, "idr": 0.000292, "inr": 0.055541, "jpy": 0.03639, "khr": 0.001028, "krw": 0.003489, "mmk": 0.00237, "npr": 0.034795, "nzd": 2.8361, "php": 0.081956, "pkr": 0.023614, "sar": 1.118027, "sgd": 3.0926, "thb": 0.12837, "twd": 0.149761, "usd": 4.1945, "vnd": 0.000184, "xdr": 5.8507, "date": "2022-03-01", "rate_type": "middle"}, {"aed": 1.142787, "aud": 3.0458, "bnd": 3.0954, "cad": 3.3112, "chf": 4.5714, "cny": 0.6653, "egp": 0.268, "eur": 4.704, "gbp": 5.6299, "hkd": 0.537154, "idr": 0.000292, "inr": 0.055595, "jpy": 0.036416, "khr": 0.001035, "krw": 0.003493, "mmk": 0.002372, "npr": 0.034818, "nzd": 2.8389, "php": 0.082021, "pkr": 0.023678, "sar": 1.118723, "sgd": 3.0954, "thb": 0.128506, "twd": 0.14993, "usd": 4.197, "vnd": 0.000184, "xdr": null, "date": "2022-03-01", "rate_type": "selling"}, {"aed": 1.14169, "aud": 3.0461, "bnd": 3.0881, "cad": 3.2933, "chf": 4.5612, "cny": 0.6644, "egp": 0.2661, "eur": 4.6658, "gbp": 5.5868, "hkd": 0.536592, "idr": 0.000292, "inr": 0.055322, "jpy": 0.036466, "khr": 0.001023, "krw": 0.003479, "mmk": 0.00237, "npr": 0.034788, "nzd": 2.8364, "php": 0.081683, "pkr": 0.023562, "sar": 1.117834, "sgd": 3.0886, "thb": 0.128022, "twd": 0.149083, "usd": 4.194, "vnd": 0.000184, "xdr": null, "date": "2022-03-02", "rate_type": "buying"}, {"aed": 1.142375, "aud": 3.048, "bnd": 3.0905, "cad": 3.2954, "chf": 4.5643, "cny": 0.6647, "egp": 0.2671, "eur": 4.6689, "gbp": 5.5903, "hkd": 0.536858, "idr": 0.000293, "inr": 0.05537, "jpy": 0.036489, "khr": 0.001029, "krw": 0.00348, "mmk": 0.002371, "npr": 0.034807, "nzd": 2.8386, "php": 0.081738, "pkr": 0.023623, "sar": 1.118397, "sgd": 3.0906, "thb": 0.128142, "twd": 0.149361, "usd": 4.196, "vnd": 0.000184, "xdr": 5.8523, "date": "2022-03-02", "rate_type": "middle"}, {"aed": 1.143059, "aud": 3.0498, "bnd": 3.0929, "cad": 3.2975, "chf": 4.5675, "cny": 0.6651, "egp": 0.2681, "eur": 4.672, "gbp": 5.5938, "hkd": 0.537124, "idr": 0.000293, "inr": 0.055417, "jpy": 0.036511, "khr": 0.001035, "krw": 0.003482, "mmk": 0.002372, "npr": 0.034827, "nzd": 2.8408, "php": 0.081793, "pkr": 0.023684, "sar": 1.118959, "sgd": 3.0927, "thb": 0.128262, "twd": 0.14964, "usd": 4.198, "vnd": 0.000184, "xdr": null, "date": "2022-03-02", "rate_type": "selling"}, {"aed": 1.140329, "aud": 3.0525, "bnd": 3.089, "cad": 3.312, "chf": 4.5468, "cny": 0.6627, "egp": 0.2658, "eur": 4.6506, "gbp": 5.6061, "hkd": 0.536034, "idr": 0.000291, "inr": 0.055362, "jpy": 0.036231, "khr": 0.001022, "krw": 0.00348, "mmk": 0.002367, "npr": 0.03458, "nzd": 2.838, "php": 0.08134, "pkr": 0.023534, "sar": 1.116501, "sgd": 3.0888, "thb": 0.129131, "twd": 0.14942, "usd": 4.189, "vnd": 0.000183, "xdr": null, "date": "2022-03-03", "rate_type": "buying"}, {"aed": 1.141014, "aud": 3.0544, "bnd": 3.0911, "cad": 3.3141, "chf": 4.55, "cny": 0.663, "egp": 0.2662, "eur": 4.6537, "gbp": 5.609, "hkd": 0.5363, "idr": 0.000291, "inr": 0.055408, "jpy": 0.036253, "khr": 0.001028, "krw": 0.003482, "mmk": 0.002368, "npr": 0.034599, "nzd": 2.8402, "php": 0.081394, "pkr": 0.023588, "sar": 1.117064, "sgd": 3.0911, "thb": 0.129252, "twd": 0.149572, "usd": 4.191, "vnd": 0.000183, "xdr": 5.8278, "date": "2022-03-03", "rate_type": "middle"}, {"aed": 1.141698, "aud": 3.0563, "bnd": 3.0931, "cad": 3.3162, "chf": 4.5532, "cny": 0.6633, "egp": 0.2665, "eur": 4.6567, "gbp": 5.6119, "hkd": 0.536567, "idr": 0.000291, "inr": 0.055455, "jpy": 0.036275, "khr": 0.001034, "krw": 0.003484, "mmk": 0.00237, "npr": 0.034619, "nzd": 2.8424, "php": 0.081449, "pkr": 0.023643, "sar": 1.117627, "sgd": 3.0933, "thb": 0.129374, "twd": 0.149723, "usd": 4.193, "vnd": 0.000184, "xdr": null, "date": "2022-03-03", "rate_type": "selling"}, {"aed": 1.140057, "aud": 3.0598, "bnd": 3.0787, "cad": 3.293, "chf": 4.5546, "cny": 0.6626, "egp": 0.2657, "eur": 4.6114, "gbp": 5.5788, "hkd": 0.535755, "idr": 0.000291, "inr": 0.055107, "jpy": 0.036282, "khr": 0.001021, "krw": 0.003454, "mmk": 0.002367, "npr": 0.034478, "nzd": 2.8353, "php": 0.081131, "pkr": 0.023397, "sar": 1.116205, "sgd": 3.0787, "thb": 0.127956, "twd": 0.148727, "usd": 4.188, "vnd": 0.000183, "xdr": null, "date": "2022-03-04", "rate_type": "buying"}, {"aed": 1.140741, "aud": 3.0614, "bnd": 3.0808, "cad": 3.2947, "chf": 4.5578, "cny": 0.663, "egp": 0.2663, "eur": 4.6144, "gbp": 5.5823, "hkd": 0.536022, "idr": 0.000291, "inr": 0.055153, "jpy": 0.036304, "khr": 0.001028, "krw": 0.003457, "mmk": 0.002368, "npr": 0.034496, "nzd": 2.8375, "php": 0.081186, "pkr": 0.023507, "sar": 1.116768, "sgd": 3.0808, "thb": 0.128076, "twd": 0.148877, "usd": 4.19, "vnd": 0.000183, "xdr": 5.8234, "date": "2022-03-04", "rate_type": "middle"}, {"aed": 1.141426, "aud": 3.0631, "bnd": 3.0828, "cad": 3.2964, "chf": 4.561, "cny": 0.6633, "egp": 0.2668, "eur": 4.6175, "gbp": 5.5858, "hkd": 0.536288, "idr": 0.000291, "inr": 0.055199, "jpy": 0.036326, "khr": 0.001034, "krw": 0.003459, "mmk": 0.002369, "npr": 0.034513, "nzd": 2.8397, "php": 0.08124, "pkr": 0.023617, "sar": 1.11733, "sgd": 3.0828, "thb": 0.128196, "twd": 0.149028, "usd": 4.192, "vnd": 0.000184, "xdr": null, "date": "2022-03-04", "rate_type": "selling"}, {"aed": 1.137032, "aud": 3.0876, "bnd": 3.0634, "cad": 3.2797, "chf": 4.5363, "cny": 0.6608, "egp": 0.265, "eur": 4.5362, "gbp": 5.5132, "hkd": 0.534437, "idr": 0.00029, "inr": 0.054644, "jpy": 0.036306, "khr": 0.001017, "krw": 0.003412, "mmk": 0.00236, "npr": 0.034274, "nzd": 2.8754, "php": 0.080451, "pkr": 0.023526, "sar": 1.113273, "sgd": 3.0634, "thb": 0.127737, "twd": 0.148168, "usd": 4.177, "vnd": 0.000183, "xdr": null, "date": "2022-03-07", "rate_type": "buying"}, {"aed": 1.137867, "aud": 3.0899, "bnd": 3.0654, "cad": 3.2822, "chf": 4.54, "cny": 0.6613, "egp": 0.2658, "eur": 4.5398, "gbp": 5.5174, "hkd": 0.534767, "idr": 0.000291, "inr": 0.054688, "jpy": 0.036332, "khr": 0.001023, "krw": 0.003415, "mmk": 0.002362, "npr": 0.034296, "nzd": 2.8774, "php": 0.080514, "pkr": 0.023593, "sar": 1.113969, "sgd": 3.0654, "thb": 0.127833, "twd": 0.148383, "usd": 4.1795, "vnd": 0.000183, "xdr": 5.7892, "date": "2022-03-07", "rate_type": "middle"}, {"aed": 1.138703, "aud": 3.0922, "bnd": 3.0673, "cad": 3.2846, "chf": 4.5437, "cny": 0.6618, "egp": 0.2665, "eur": 4.5433, "gbp": 5.5215, "hkd": 0.535097, "idr": 0.000291, "inr": 0.054731, "jpy": 0.036359, "khr": 0.001029, "krw": 0.003418, "mmk": 0.002363, "npr": 0.034318, "nzd": 2.8793, "php": 0.080578, "pkr": 0.023661, "sar": 1.114665, "sgd": 3.0673, "thb": 0.127929, "twd": 0.148598, "usd": 4.182, "vnd": 0.000183, "xdr": null, "date": "2022-03-07", "rate_type": "selling"}, {"aed": 1.138152, "aud": 3.0638, "bnd": 3.0655, "cad": 3.2633, "chf": 4.5151, "cny": 0.6613, "egp": 0.2653, "eur": 4.5385, "gbp": 5.48, "hkd": 0.53473, "idr": 0.00029, "inr": 0.054306, "jpy": 0.036215, "khr": 0.001021, "krw": 0.003386, "mmk": 0.002363, "npr": 0.03395, "nzd": 2.859, "php": 0.079973, "pkr": 0.023436, "sar": 1.114309, "sgd": 3.0655, "thb": 0.126352, "twd": 0.147686, "usd": 4.181, "vnd": 0.000183, "xdr": null, "date": "2022-03-08", "rate_type": "buying"}, {"aed": 1.138836, "aud": 3.0663, "bnd": 3.0672, "cad": 3.265, "chf": 4.5183, "cny": 0.6618, "egp": 0.2658, "eur": 4.5415, "gbp": 5.4829, "hkd": 0.534989, "idr": 0.00029, "inr": 0.054342, "jpy": 0.036234, "khr": 0.001027, "krw": 0.003387, "mmk": 0.002364, "npr": 0.033968, "nzd": 2.8612, "php": 0.080027, "pkr": 0.023487, "sar": 1.114872, "sgd": 3.0672, "thb": 0.12647, "twd": 0.147814, "usd": 4.183, "vnd": 0.000183, "xdr": 5.7725, "date": "2022-03-08", "rate_type": "middle"}, {"aed": 1.13952, "aud": 3.0689, "bnd": 3.0689, "cad": 3.2667, "chf": 4.5214, "cny": 0.6622, "egp": 0.2662, "eur": 4.5445, "gbp": 5.4857, "hkd": 0.535248, "idr": 0.000291, "inr": 0.054379, "jpy": 0.036253, "khr": 0.001033, "krw": 0.003389, "mmk": 0.002365, "npr": 0.033986, "nzd": 2.8634, "php": 0.08008, "pkr": 0.023538, "sar": 1.115435, "sgd": 3.0689, "thb": 0.126588, "twd": 0.147943, "usd": 4.185, "vnd": 0.000183, "xdr": null, "date": "2022-03-08", "rate_type": "selling"}, {"aed": 1.137879, "aud": 3.0418, "bnd": 3.0632, "cad": 3.2464, "chf": 4.4956, "cny": 0.6614, "egp": 0.2652, "eur": 4.5608, "gbp": 5.48, "hkd": 0.534568, "idr": 0.00029, "inr": 0.054342, "jpy": 0.036081, "khr": 0.001021, "krw": 0.00339, "mmk": 0.002362, "npr": 0.033967, "nzd": 2.8474, "php": 0.079969, "pkr": 0.023222, "sar": 1.114073, "sgd": 3.0632, "thb": 0.125828, "twd": 0.147313, "usd": 4.18, "vnd": 0.000183, "xdr": null, "date": "2022-03-09", "rate_type": "buying"}, {"aed": 1.1387, "aud": 3.0449, "bnd": 3.066, "cad": 3.2484, "chf": 4.4992, "cny": 0.6619, "egp": 0.2657, "eur": 4.5644, "gbp": 5.4841, "hkd": 0.534912, "idr": 0.000291, "inr": 0.054382, "jpy": 0.036107, "khr": 0.001027, "krw": 0.003392, "mmk": 0.002364, "npr": 0.033989, "nzd": 2.85, "php": 0.080033, "pkr": 0.023334, "sar": 1.114769, "sgd": 3.0659, "thb": 0.12596, "twd": 0.147578, "usd": 4.1825, "vnd": 0.000183, "xdr": 5.7736, "date": "2022-03-09", "rate_type": "middle"}, {"aed": 1.13952, "aud": 3.0479, "bnd": 3.0689, "cad": 3.2505, "chf": 4.5029, "cny": 0.6624, "egp": 0.2662, "eur": 4.5679, "gbp": 5.4882, "hkd": 0.535255, "idr": 0.000291, "inr": 0.054421, "jpy": 0.036134, "khr": 0.001033, "krw": 0.003394, "mmk": 0.002365, "npr": 0.034011, "nzd": 2.8525, "php": 0.080096, "pkr": 0.023445, "sar": 1.115465, "sgd": 3.0686, "thb": 0.126092, "twd": 0.147843, "usd": 4.185, "vnd": 0.000183, "xdr": null, "date": "2022-03-09", "rate_type": "selling"}, {"aed": 1.138696, "aud": 3.0553, "bnd": 3.0764, "cad": 3.2634, "chf": 4.5085, "cny": 0.6621, "egp": 0.2654, "eur": 4.6231, "gbp": 5.5086, "hkd": 0.534945, "idr": 0.000292, "inr": 0.054852, "jpy": 0.036063, "khr": 0.001022, "krw": 0.003407, "mmk": 0.002364, "npr": 0.034144, "nzd": 2.8545, "php": 0.080442, "pkr": 0.023239, "sar": 1.114932, "sgd": 3.0769, "thb": 0.126642, "twd": 0.14746, "usd": 4.183, "vnd": 0.000183, "xdr": null, "date": "2022-03-10", "rate_type": "buying"}, {"aed": 1.139244, "aud": 3.0566, "bnd": 3.0781, "cad": 3.2647, "chf": 4.5111, "cny": 0.6623, "egp": 0.2659, "eur": 4.6255, "gbp": 5.5108, "hkd": 0.53514, "idr": 0.000292, "inr": 0.054875, "jpy": 0.036081, "khr": 0.001028, "krw": 0.003408, "mmk": 0.002365, "npr": 0.034158, "nzd": 2.8559, "php": 0.080487, "pkr": 0.023345, "sar": 1.115361, "sgd": 3.0784, "thb": 0.126745, "twd": 0.147591, "usd": 4.1845, "vnd": 0.000183, "xdr": 5.7885, "date": "2022-03-10", "rate_type": "middle"}, {"aed": 1.139792, "aud": 3.0579, "bnd": 3.0798, "cad": 3.266, "chf": 4.5137, "cny": 0.6626, "egp": 0.2663, "eur": 4.628, "gbp": 5.513, "hkd": 0.535335, "idr": 0.000292, "inr": 0.054898, "jpy": 0.036099, "khr": 0.001034, "krw": 0.00341, "mmk": 0.002366, "npr": 0.034171, "nzd": 2.8574, "php": 0.080531, "pkr": 0.023451, "sar": 1.115791, "sgd": 3.08, "thb": 0.126848, "twd": 0.147722, "usd": 4.186, "vnd": 0.000183, "xdr": null, "date": "2022-03-10", "rate_type": "selling"}, {"aed": 1.139785, "aud": 3.077, "bnd": 3.0789, "cad": 3.2785, "chf": 4.4992, "cny": 0.6622, "egp": 0.2657, "eur": 4.604, "gbp": 5.4799, "hkd": 0.535169, "idr": 0.000293, "inr": 0.054854, "jpy": 0.035989, "khr": 0.001023, "krw": 0.003398, "mmk": 0.002366, "npr": 0.034292, "nzd": 2.8723, "php": 0.08018, "pkr": 0.023261, "sar": 1.116057, "sgd": 3.0794, "thb": 0.126305, "twd": 0.147622, "usd": 4.187, "vnd": 0.000183, "xdr": null, "date": "2022-03-11", "rate_type": "buying"}, {"aed": 1.140469, "aud": 3.0789, "bnd": 3.0813, "cad": 3.2806, "chf": 4.5024, "cny": 0.6626, "egp": 0.2665, "eur": 4.6071, "gbp": 5.4832, "hkd": 0.535428, "idr": 0.000293, "inr": 0.054895, "jpy": 0.036011, "khr": 0.00103, "krw": 0.0034, "mmk": 0.002367, "npr": 0.034309, "nzd": 2.8741, "php": 0.080234, "pkr": 0.02337, "sar": 1.11662, "sgd": 3.0814, "thb": 0.126422, "twd": 0.14776, "usd": 4.189, "vnd": 0.000183, "xdr": 5.8057, "date": "2022-03-11", "rate_type": "middle"}, {"aed": 1.141153, "aud": 3.0808, "bnd": 3.0837, "cad": 3.2827, "chf": 4.5055, "cny": 0.663, "egp": 0.2673, "eur": 4.6101, "gbp": 5.4864, "hkd": 0.535687, "idr": 0.000294, "inr": 0.054935, "jpy": 0.036033, "khr": 0.001036, "krw": 0.003402, "mmk": 0.002368, "npr": 0.034327, "nzd": 2.8759, "php": 0.080287, "pkr": 0.023479, "sar": 1.117183, "sgd": 3.0834, "thb": 0.12654, "twd": 0.147899, "usd": 4.191, "vnd": 0.000184, "xdr": null, "date": "2022-03-11", "rate_type": "selling"}, {"aed": 1.14169, "aud": 3.052, "bnd": 3.0746, "cad": 3.292, "chf": 4.4812, "cny": 0.6614, "egp": 0.2661, "eur": 4.5832, "gbp": 5.4719, "hkd": 0.535666, "idr": 0.000293, "inr": 0.054796, "jpy": 0.035681, "khr": 0.001026, "krw": 0.003388, "mmk": 0.00237, "npr": 0.03422, "nzd": 2.8528, "php": 0.080161, "pkr": 0.0233, "sar": 1.117923, "sgd": 3.0746, "thb": 0.125644, "twd": 0.147463, "usd": 4.194, "vnd": 0.000183, "xdr": null, "date": "2022-03-14", "rate_type": "buying"}, {"aed": 1.142647, "aud": 3.0544, "bnd": 3.0773, "cad": 3.2945, "chf": 4.4854, "cny": 0.662, "egp": 0.2665, "eur": 4.5873, "gbp": 5.476, "hkd": 0.536056, "idr": 0.000293, "inr": 0.054855, "jpy": 0.035709, "khr": 0.001032, "krw": 0.003393, "mmk": 0.002372, "npr": 0.034247, "nzd": 2.8556, "php": 0.080233, "pkr": 0.023425, "sar": 1.118753, "sgd": 3.0773, "thb": 0.125772, "twd": 0.147727, "usd": 4.197, "vnd": 0.000183, "xdr": 5.8055, "date": "2022-03-14", "rate_type": "middle"}, {"aed": 1.143604, "aud": 3.0568, "bnd": 3.0801, "cad": 3.297, "chf": 4.4896, "cny": 0.6626, "egp": 0.2668, "eur": 4.5914, "gbp": 5.4802, "hkd": 0.536446, "idr": 0.000294, "inr": 0.054914, "jpy": 0.035736, "khr": 0.001039, "krw": 0.003398, "mmk": 0.002374, "npr": 0.034275, "nzd": 2.8585, "php": 0.080306, "pkr": 0.023549, "sar": 1.119582, "sgd": 3.0801, "thb": 0.125899, "twd": 0.147992, "usd": 4.2, "vnd": 0.000184, "xdr": null, "date": "2022-03-14", "rate_type": "selling"}, {"aed": 1.144957, "aud": 3.0237, "bnd": 3.077, "cad": 3.2793, "chf": 4.4792, "cny": 0.6602, "egp": 0.2669, "eur": 4.6047, "gbp": 5.472, "hkd": 0.537295, "idr": 0.000293, "inr": 0.054966, "jpy": 0.035581, "khr": 0.00103, "krw": 0.003385, "mmk": 0.002377, "npr": 0.034332, "nzd": 2.8336, "php": 0.080237, "pkr": 0.023367, "sar": 1.121092, "sgd": 3.0764, "thb": 0.12559, "twd": 0.147357, "usd": 4.206, "vnd": 0.000184, "xdr": null, "date": "2022-03-15", "rate_type": "buying"}, {"aed": 1.145642, "aud": 3.0253, "bnd": 3.0786, "cad": 3.281, "chf": 4.4823, "cny": 0.661, "egp": 0.2673, "eur": 4.6078, "gbp": 5.4748, "hkd": 0.537554, "idr": 0.000294, "inr": 0.054999, "jpy": 0.035599, "khr": 0.001036, "krw": 0.003387, "mmk": 0.002378, "npr": 0.03435, "nzd": 2.8358, "php": 0.08029, "pkr": 0.023443, "sar": 1.121655, "sgd": 3.0786, "thb": 0.125706, "twd": 0.147504, "usd": 4.208, "vnd": 0.000184, "xdr": 5.7987, "date": "2022-03-15", "rate_type": "middle"}, {"aed": 1.146327, "aud": 3.027, "bnd": 3.0802, "cad": 3.2827, "chf": 4.4854, "cny": 0.6619, "egp": 0.2678, "eur": 4.6108, "gbp": 5.4776, "hkd": 0.537813, "idr": 0.000294, "inr": 0.055033, "jpy": 0.035618, "khr": 0.001042, "krw": 0.003389, "mmk": 0.002379, "npr": 0.034367, "nzd": 2.838, "php": 0.080344, "pkr": 0.02352, "sar": 1.122218, "sgd": 3.0809, "thb": 0.125822, "twd": 0.147652, "usd": 4.21, "vnd": 0.000184, "xdr": null, "date": "2022-03-15", "rate_type": "selling"}, {"aed": 1.143868, "aud": 3.017, "bnd": 3.0741, "cad": 3.2898, "chf": 4.4655, "cny": 0.6595, "egp": 0.2666, "eur": 4.6033, "gbp": 5.4777, "hkd": 0.537004, "idr": 0.000293, "inr": 0.055067, "jpy": 0.035481, "khr": 0.001031, "krw": 0.003379, "mmk": 0.002375, "npr": 0.034277, "nzd": 2.8321, "php": 0.080344, "pkr": 0.023344, "sar": 1.119996, "sgd": 3.0746, "thb": 0.125246, "twd": 0.147005, "usd": 4.202, "vnd": 0.000184, "xdr": null, "date": "2022-03-16", "rate_type": "buying"}, {"aed": 1.144553, "aud": 3.0189, "bnd": 3.0761, "cad": 3.2914, "chf": 4.4685, "cny": 0.6599, "egp": 0.2676, "eur": 4.6063, "gbp": 5.4812, "hkd": 0.53727, "idr": 0.000293, "inr": 0.055097, "jpy": 0.035499, "khr": 0.001037, "krw": 0.003381, "mmk": 0.002376, "npr": 0.034295, "nzd": 2.8343, "php": 0.080398, "pkr": 0.023411, "sar": 1.120559, "sgd": 3.0761, "thb": 0.125362, "twd": 0.147101, "usd": 4.204, "vnd": 0.000184, "xdr": 5.7987, "date": "2022-03-16", "rate_type": "middle"}, {"aed": 1.145238, "aud": 3.0207, "bnd": 3.0782, "cad": 3.2931, "chf": 4.4716, "cny": 0.6603, "egp": 0.2686, "eur": 4.6094, "gbp": 5.4846, "hkd": 0.537535, "idr": 0.000294, "inr": 0.055127, "jpy": 0.035518, "khr": 0.001044, "krw": 0.003383, "mmk": 0.002377, "npr": 0.034312, "nzd": 2.8365, "php": 0.080451, "pkr": 0.023478, "sar": 1.121122, "sgd": 3.0777, "thb": 0.125477, "twd": 0.147197, "usd": 4.206, "vnd": 0.000184, "xdr": null, "date": "2022-03-16", "rate_type": "selling"}, {"aed": 1.138152, "aud": 3.0592, "bnd": 3.0788, "cad": 3.2997, "chf": 4.4469, "cny": 0.6581, "egp": 0.2653, "eur": 4.6196, "gbp": 5.5018, "hkd": 0.534853, "idr": 0.000292, "inr": 0.054862, "jpy": 0.035167, "khr": 0.001028, "krw": 0.003414, "mmk": 0.002363, "npr": 0.034259, "nzd": 2.8602, "php": 0.080142, "pkr": 0.023228, "sar": 1.114339, "sgd": 3.0788, "thb": 0.125707, "twd": 0.146789, "usd": 4.181, "vnd": 0.000183, "xdr": null, "date": "2022-03-17", "rate_type": "buying"}, {"aed": 1.138972, "aud": 3.0613, "bnd": 3.0815, "cad": 3.3018, "chf": 4.4498, "cny": 0.6586, "egp": 0.2661, "eur": 4.6232, "gbp": 5.5053, "hkd": 0.535197, "idr": 0.000292, "inr": 0.054902, "jpy": 0.035189, "khr": 0.001034, "krw": 0.003416, "mmk": 0.002364, "npr": 0.034283, "nzd": 2.863, "php": 0.080205, "pkr": 0.023287, "sar": 1.115035, "sgd": 3.0815, "thb": 0.12582, "twd": 0.146903, "usd": 4.1835, "vnd": 0.000183, "xdr": 5.779, "date": "2022-03-17", "rate_type": "middle"}, {"aed": 1.139792, "aud": 3.0633, "bnd": 3.0843, "cad": 3.3039, "chf": 4.4527, "cny": 0.6591, "egp": 0.267, "eur": 4.6268, "gbp": 5.5088, "hkd": 0.535541, "idr": 0.000293, "inr": 0.054942, "jpy": 0.035212, "khr": 0.001041, "krw": 0.003418, "mmk": 0.002366, "npr": 0.034306, "nzd": 2.8657, "php": 0.080268, "pkr": 0.023346, "sar": 1.115731, "sgd": 3.0843, "thb": 0.125933, "twd": 0.147016, "usd": 4.186, "vnd": 0.000183, "xdr": null, "date": "2022-03-17", "rate_type": "selling"}, {"aed": 1.141418, "aud": 3.094, "bnd": 3.097, "cad": 3.3199, "chf": 4.4754, "cny": 0.6605, "egp": 0.2661, "eur": 4.6538, "gbp": 5.5176, "hkd": 0.536374, "idr": 0.000293, "inr": 0.055199, "jpy": 0.035321, "khr": 0.001031, "krw": 0.003472, "mmk": 0.00237, "npr": 0.03457, "nzd": 2.8886, "php": 0.080295, "pkr": 0.023294, "sar": 1.117537, "sgd": 3.097, "thb": 0.125954, "twd": 0.148441, "usd": 4.193, "vnd": 0.000183, "xdr": null, "date": "2022-03-18", "rate_type": "buying"}, {"aed": 1.142239, "aud": 3.0961, "bnd": 3.0994, "cad": 3.322, "chf": 4.479, "cny": 0.661, "egp": 0.2669, "eur": 4.6568, "gbp": 5.5217, "hkd": 0.536698, "idr": 0.000293, "inr": 0.05525, "jpy": 0.035345, "khr": 0.001037, "krw": 0.003474, "mmk": 0.002371, "npr": 0.034594, "nzd": 2.8911, "php": 0.080358, "pkr": 0.023338, "sar": 1.118233, "sgd": 3.0994, "thb": 0.126086, "twd": 0.148608, "usd": 4.1955, "vnd": 0.000183, "xdr": 5.8034, "date": "2022-03-18", "rate_type": "middle"}, {"aed": 1.143059, "aud": 3.0981, "bnd": 3.1018, "cad": 3.3241, "chf": 4.4826, "cny": 0.6615, "egp": 0.2677, "eur": 4.6598, "gbp": 5.5258, "hkd": 0.537021, "idr": 0.000294, "inr": 0.055301, "jpy": 0.035369, "khr": 0.001044, "krw": 0.003476, "mmk": 0.002372, "npr": 0.034617, "nzd": 2.8937, "php": 0.080421, "pkr": 0.023381, "sar": 1.11893, "sgd": 3.1018, "thb": 0.126218, "twd": 0.148776, "usd": 4.198, "vnd": 0.000184, "xdr": null, "date": "2022-03-18", "rate_type": "selling"}, {"aed": 1.141963, "aud": 3.111, "bnd": 3.0937, "cad": 3.3286, "chf": 4.4996, "cny": 0.6594, "egp": 0.2662, "eur": 4.6325, "gbp": 5.5215, "hkd": 0.53613, "idr": 0.000292, "inr": 0.055139, "jpy": 0.035196, "khr": 0.00103, "krw": 0.00346, "mmk": 0.002371, "npr": 0.034587, "nzd": 2.9004, "php": 0.080149, "pkr": 0.023177, "sar": 1.11816, "sgd": 3.0937, "thb": 0.125749, "twd": 0.147862, "usd": 4.195, "vnd": 0.000183, "xdr": null, "date": "2022-03-21", "rate_type": "buying"}, {"aed": 1.142783, "aud": 3.1131, "bnd": 3.0961, "cad": 3.3307, "chf": 4.5033, "cny": 0.6599, "egp": 0.2665, "eur": 4.6361, "gbp": 5.5256, "hkd": 0.536459, "idr": 0.000293, "inr": 0.055183, "jpy": 0.035218, "khr": 0.001037, "krw": 0.003465, "mmk": 0.002372, "npr": 0.03461, "nzd": 2.9032, "php": 0.080212, "pkr": 0.023223, "sar": 1.118856, "sgd": 3.0961, "thb": 0.125881, "twd": 0.148071, "usd": 4.1975, "vnd": 0.000184, "xdr": 5.7977, "date": "2022-03-21", "rate_type": "middle"}, {"aed": 1.143604, "aud": 3.1151, "bnd": 3.0985, "cad": 3.3328, "chf": 4.5069, "cny": 0.6603, "egp": 0.2668, "eur": 4.6397, "gbp": 5.5297, "hkd": 0.536789, "idr": 0.000293, "inr": 0.055227, "jpy": 0.035241, "khr": 0.001043, "krw": 0.00347, "mmk": 0.002374, "npr": 0.034633, "nzd": 2.906, "php": 0.080275, "pkr": 0.023269, "sar": 1.119552, "sgd": 3.0985, "thb": 0.126013, "twd": 0.148279, "usd": 4.2, "vnd": 0.000184, "xdr": null, "date": "2022-03-21", "rate_type": "selling"}, {"aed": 1.146046, "aud": 3.1087, "bnd": 3.0956, "cad": 3.3407, "chf": 4.4974, "cny": 0.6623, "egp": 0.2304, "eur": 4.6247, "gbp": 5.5311, "hkd": 0.537889, "idr": 0.000294, "inr": 0.055177, "jpy": 0.035098, "khr": 0.001033, "krw": 0.003441, "mmk": 0.002379, "npr": 0.034565, "nzd": 2.8923, "php": 0.080282, "pkr": 0.023132, "sar": 1.122188, "sgd": 3.0956, "thb": 0.124889, "twd": 0.147404, "usd": 4.21, "vnd": 0.000184, "xdr": null, "date": "2022-03-22", "rate_type": "buying"}, {"aed": 1.146731, "aud": 3.1104, "bnd": 3.0976, "cad": 3.3425, "chf": 4.5005, "cny": 0.6627, "egp": 0.2312, "eur": 4.6277, "gbp": 5.5339, "hkd": 0.538151, "idr": 0.000294, "inr": 0.05521, "jpy": 0.035116, "khr": 0.001039, "krw": 0.003444, "mmk": 0.00238, "npr": 0.034584, "nzd": 2.8945, "php": 0.080336, "pkr": 0.023197, "sar": 1.122751, "sgd": 3.0976, "thb": 0.125004, "twd": 0.1475, "usd": 4.212, "vnd": 0.000184, "xdr": 5.8205, "date": "2022-03-22", "rate_type": "middle"}, {"aed": 1.147416, "aud": 3.112, "bnd": 3.0997, "cad": 3.3442, "chf": 4.5036, "cny": 0.6631, "egp": 0.2319, "eur": 4.6308, "gbp": 5.5368, "hkd": 0.538413, "idr": 0.000294, "inr": 0.055244, "jpy": 0.035134, "khr": 0.001046, "krw": 0.003446, "mmk": 0.002381, "npr": 0.034603, "nzd": 2.8967, "php": 0.080389, "pkr": 0.023262, "sar": 1.123314, "sgd": 3.0997, "thb": 0.125119, "twd": 0.147596, "usd": 4.214, "vnd": 0.000184, "xdr": null, "date": "2022-03-22", "rate_type": "selling"}, {"aed": 1.146046, "aud": 3.1381, "bnd": 3.1013, "cad": 3.3458, "chf": 4.5065, "cny": 0.6612, "egp": 0.227, "eur": 4.6411, "gbp": 5.5867, "hkd": 0.537854, "idr": 0.000293, "inr": 0.05526, "jpy": 0.034756, "khr": 0.001032, "krw": 0.003469, "mmk": 0.002379, "npr": 0.034537, "nzd": 2.9302, "php": 0.08039, "pkr": 0.023043, "sar": 1.122248, "sgd": 3.1013, "thb": 0.125597, "twd": 0.147404, "usd": 4.21, "vnd": 0.000184, "xdr": null, "date": "2022-03-23", "rate_type": "buying"}, {"aed": 1.147003, "aud": 3.1406, "bnd": 3.104, "cad": 3.3487, "chf": 4.5107, "cny": 0.6618, "egp": 0.2273, "eur": 4.6453, "gbp": 5.5911, "hkd": 0.538248, "idr": 0.000293, "inr": 0.055319, "jpy": 0.034785, "khr": 0.001038, "krw": 0.003472, "mmk": 0.002381, "npr": 0.034564, "nzd": 2.9331, "php": 0.080462, "pkr": 0.023123, "sar": 1.123077, "sgd": 3.104, "thb": 0.125742, "twd": 0.147602, "usd": 4.213, "vnd": 0.000184, "xdr": 5.8126, "date": "2022-03-23", "rate_type": "middle"}, {"aed": 1.147961, "aud": 3.143, "bnd": 3.1066, "cad": 3.3516, "chf": 4.5149, "cny": 0.6623, "egp": 0.2276, "eur": 4.6494, "gbp": 5.5955, "hkd": 0.538641, "idr": 0.000294, "inr": 0.055378, "jpy": 0.034814, "khr": 0.001045, "krw": 0.003474, "mmk": 0.002383, "npr": 0.034591, "nzd": 2.936, "php": 0.080535, "pkr": 0.023203, "sar": 1.123907, "sgd": 3.1066, "thb": 0.125888, "twd": 0.1478, "usd": 4.216, "vnd": 0.000184, "xdr": null, "date": "2022-03-23", "rate_type": "selling"}, {"aed": 1.152035, "aud": 3.171, "bnd": 3.117, "cad": 3.367, "chf": 4.5432, "cny": 0.6641, "egp": 0.2298, "eur": 4.6556, "gbp": 5.5845, "hkd": 0.540948, "idr": 0.000295, "inr": 0.055291, "jpy": 0.034978, "khr": 0.001037, "krw": 0.003469, "mmk": 0.002392, "npr": 0.03466, "nzd": 2.9484, "php": 0.080733, "pkr": 0.023164, "sar": 1.128172, "sgd": 3.117, "thb": 0.125691, "twd": 0.147817, "usd": 4.232, "vnd": 0.000185, "xdr": null, "date": "2022-03-24", "rate_type": "buying"}, {"aed": 1.152857, "aud": 3.1733, "bnd": 3.119, "cad": 3.3691, "chf": 4.5469, "cny": 0.6645, "egp": 0.2305, "eur": 4.6592, "gbp": 5.5893, "hkd": 0.541292, "idr": 0.000295, "inr": 0.055331, "jpy": 0.035, "khr": 0.001043, "krw": 0.003472, "mmk": 0.002393, "npr": 0.034683, "nzd": 2.951, "php": 0.080796, "pkr": 0.023241, "sar": 1.128869, "sgd": 3.119, "thb": 0.125821, "twd": 0.147997, "usd": 4.2345, "vnd": 0.000185, "xdr": 5.8375, "date": "2022-03-24", "rate_type": "middle"}, {"aed": 1.153679, "aud": 3.1756, "bnd": 3.1209, "cad": 3.3713, "chf": 4.5505, "cny": 0.6649, "egp": 0.2313, "eur": 4.6628, "gbp": 5.5941, "hkd": 0.541636, "idr": 0.000295, "inr": 0.055371, "jpy": 0.035022, "khr": 0.00105, "krw": 0.003474, "mmk": 0.002394, "npr": 0.034707, "nzd": 2.9536, "php": 0.080859, "pkr": 0.023319, "sar": 1.129565, "sgd": 3.1209, "thb": 0.125951, "twd": 0.148178, "usd": 4.237, "vnd": 0.000185, "xdr": null, "date": "2022-03-24", "rate_type": "selling"}, {"aed": 1.148768, "aud": 3.1663, "bnd": 3.1089, "cad": 3.3644, "chf": 4.5474, "cny": 0.6626, "egp": 0.2296, "eur": 4.645, "gbp": 5.5658, "hkd": 0.539401, "idr": 0.000294, "inr": 0.055301, "jpy": 0.034573, "khr": 0.001033, "krw": 0.00346, "mmk": 0.002385, "npr": 0.034534, "nzd": 2.9363, "php": 0.080704, "pkr": 0.023098, "sar": 1.124973, "sgd": 3.1089, "thb": 0.12597, "twd": 0.147238, "usd": 4.22, "vnd": 0.000184, "xdr": null, "date": "2022-03-25", "rate_type": "buying"}, {"aed": 1.14959, "aud": 3.1684, "bnd": 3.1112, "cad": 3.3671, "chf": 4.5513, "cny": 0.6631, "egp": 0.2304, "eur": 4.6486, "gbp": 5.5693, "hkd": 0.539727, "idr": 0.000294, "inr": 0.055337, "jpy": 0.034595, "khr": 0.001039, "krw": 0.003462, "mmk": 0.002386, "npr": 0.034557, "nzd": 2.9389, "php": 0.080767, "pkr": 0.023182, "sar": 1.12567, "sgd": 3.1112, "thb": 0.126101, "twd": 0.147351, "usd": 4.2225, "vnd": 0.000185, "xdr": 5.8193, "date": "2022-03-25", "rate_type": "middle"}, {"aed": 1.150411, "aud": 3.1704, "bnd": 3.1135, "cad": 3.3698, "chf": 4.5553, "cny": 0.6636, "egp": 0.2311, "eur": 4.6521, "gbp": 5.5728, "hkd": 0.540053, "idr": 0.000295, "inr": 0.055374, "jpy": 0.034617, "khr": 0.001046, "krw": 0.003464, "mmk": 0.002388, "npr": 0.03458, "nzd": 2.9414, "php": 0.08083, "pkr": 0.023265, "sar": 1.126366, "sgd": 3.1135, "thb": 0.126232, "twd": 0.147464, "usd": 4.225, "vnd": 0.000185, "xdr": null, "date": "2022-03-25", "rate_type": "selling"}, {"aed": 1.145229, "aud": 3.1574, "bnd": 3.0943, "cad": 3.3667, "chf": 4.5144, "cny": 0.6608, "egp": 0.2296, "eur": 4.6147, "gbp": 5.5347, "hkd": 0.537375, "idr": 0.000293, "inr": 0.055145, "jpy": 0.034413, "khr": 0.00103, "krw": 0.003433, "mmk": 0.002377, "npr": 0.034503, "nzd": 2.9222, "php": 0.080656, "pkr": 0.023027, "sar": 1.121478, "sgd": 3.0943, "thb": 0.124874, "twd": 0.146677, "usd": 4.207, "vnd": 0.000184, "xdr": null, "date": "2022-03-28", "rate_type": "buying"}, {"aed": 1.145914, "aud": 3.1591, "bnd": 3.0963, "cad": 3.3684, "chf": 4.5168, "cny": 0.6611, "egp": 0.2302, "eur": 4.6177, "gbp": 5.5382, "hkd": 0.537634, "idr": 0.000293, "inr": 0.055175, "jpy": 0.034434, "khr": 0.001036, "krw": 0.003434, "mmk": 0.002379, "npr": 0.034521, "nzd": 2.9244, "php": 0.08071, "pkr": 0.023101, "sar": 1.122041, "sgd": 3.0963, "thb": 0.124989, "twd": 0.146773, "usd": 4.209, "vnd": 0.000184, "xdr": 5.8059, "date": "2022-03-28", "rate_type": "middle"}, {"aed": 1.146599, "aud": 3.1608, "bnd": 3.0984, "cad": 3.3701, "chf": 4.5192, "cny": 0.6615, "egp": 0.2307, "eur": 4.6207, "gbp": 5.5417, "hkd": 0.537893, "idr": 0.000294, "inr": 0.055205, "jpy": 0.034454, "khr": 0.001042, "krw": 0.003436, "mmk": 0.00238, "npr": 0.034539, "nzd": 2.9266, "php": 0.080763, "pkr": 0.023176, "sar": 1.122604, "sgd": 3.0984, "thb": 0.125104, "twd": 0.146868, "usd": 4.211, "vnd": 0.000184, "xdr": null, "date": "2022-03-28", "rate_type": "selling"}, {"aed": 1.148768, "aud": 3.1532, "bnd": 3.0991, "cad": 3.3682, "chf": 4.5124, "cny": 0.6622, "egp": 0.2298, "eur": 4.6306, "gbp": 5.5198, "hkd": 0.539022, "idr": 0.000294, "inr": 0.055453, "jpy": 0.033991, "khr": 0.001033, "krw": 0.003456, "mmk": 0.002384, "npr": 0.03463, "nzd": 2.9067, "php": 0.081045, "pkr": 0.02306, "sar": 1.124853, "sgd": 3.0991, "thb": 0.124926, "twd": 0.14633, "usd": 4.22, "vnd": 0.000184, "xdr": null, "date": "2022-03-29", "rate_type": "buying"}, {"aed": 1.14959, "aud": 3.1561, "bnd": 3.1015, "cad": 3.3707, "chf": 4.5156, "cny": 0.6626, "egp": 0.2306, "eur": 4.6336, "gbp": 5.5232, "hkd": 0.539351, "idr": 0.000294, "inr": 0.055494, "jpy": 0.034013, "khr": 0.001039, "krw": 0.003458, "mmk": 0.002386, "npr": 0.034652, "nzd": 2.9087, "php": 0.081108, "pkr": 0.023131, "sar": 1.12555, "sgd": 3.1015, "thb": 0.125056, "twd": 0.146493, "usd": 4.2225, "vnd": 0.000185, "xdr": 5.8092, "date": "2022-03-29", "rate_type": "middle"}, {"aed": 1.150411, "aud": 3.159, "bnd": 3.1039, "cad": 3.3733, "chf": 4.5187, "cny": 0.6631, "egp": 0.2314, "eur": 4.6365, "gbp": 5.5267, "hkd": 0.539681, "idr": 0.000294, "inr": 0.055534, "jpy": 0.034034, "khr": 0.001046, "krw": 0.003461, "mmk": 0.002387, "npr": 0.034674, "nzd": 2.9106, "php": 0.081172, "pkr": 0.023202, "sar": 1.126246, "sgd": 3.1039, "thb": 0.125185, "twd": 0.146656, "usd": 4.225, "vnd": 0.000185, "xdr": null, "date": "2022-03-29", "rate_type": "selling"}, {"aed": 1.145229, "aud": 3.159, "bnd": 3.1016, "cad": 3.3648, "chf": 4.5222, "cny": 0.6606, "egp": 0.229, "eur": 4.6681, "gbp": 5.5103, "hkd": 0.537519, "idr": 0.000293, "inr": 0.05558, "jpy": 0.03434, "khr": 0.00103, "krw": 0.00347, "mmk": 0.002377, "npr": 0.034603, "nzd": 2.923, "php": 0.080904, "pkr": 0.022989, "sar": 1.12106, "sgd": 3.1016, "thb": 0.125283, "twd": 0.146478, "usd": 4.207, "vnd": 0.000184, "xdr": null, "date": "2022-03-30", "rate_type": "buying"}, {"aed": 1.145778, "aud": 3.1606, "bnd": 3.1033, "cad": 3.3663, "chf": 4.5248, "cny": 0.6613, "egp": 0.2297, "eur": 4.6706, "gbp": 5.5125, "hkd": 0.537721, "idr": 0.000293, "inr": 0.055619, "jpy": 0.034357, "khr": 0.001036, "krw": 0.003471, "mmk": 0.002378, "npr": 0.034616, "nzd": 2.9243, "php": 0.080948, "pkr": 0.023048, "sar": 1.121489, "sgd": 3.1033, "thb": 0.125384, "twd": 0.146587, "usd": 4.2085, "vnd": 0.000184, "xdr": 5.7994, "date": "2022-03-30", "rate_type": "middle"}, {"aed": 1.146327, "aud": 3.1621, "bnd": 3.1049, "cad": 3.3677, "chf": 4.5274, "cny": 0.6619, "egp": 0.2304, "eur": 4.6731, "gbp": 5.5147, "hkd": 0.537923, "idr": 0.000293, "inr": 0.055658, "jpy": 0.034373, "khr": 0.001042, "krw": 0.003472, "mmk": 0.002379, "npr": 0.03463, "nzd": 2.9255, "php": 0.080993, "pkr": 0.023106, "sar": 1.121919, "sgd": 3.1049, "thb": 0.125484, "twd": 0.146695, "usd": 4.21, "vnd": 0.000184, "xdr": null, "date": "2022-03-30", "rate_type": "selling"}, {"aed": 1.143596, "aud": 3.155, "bnd": 3.1052, "cad": 3.3619, "chf": 4.5534, "cny": 0.6618, "egp": 0.2293, "eur": 4.6934, "gbp": 5.5205, "hkd": 0.536691, "idr": 0.000293, "inr": 0.055389, "jpy": 0.034353, "khr": 0.00103, "krw": 0.003471, "mmk": 0.002374, "npr": 0.034585, "nzd": 2.9298, "php": 0.080804, "pkr": 0.022956, "sar": 1.119729, "sgd": 3.1052, "thb": 0.126232, "twd": 0.147171, "usd": 4.201, "vnd": 0.000184, "xdr": null, "date": "2022-03-31", "rate_type": "buying"}, {"aed": 1.144281, "aud": 3.1569, "bnd": 3.1077, "cad": 3.3636, "chf": 4.5559, "cny": 0.6621, "egp": 0.2301, "eur": 4.6964, "gbp": 5.5234, "hkd": 0.536956, "idr": 0.000293, "inr": 0.055432, "jpy": 0.034373, "khr": 0.001036, "krw": 0.003473, "mmk": 0.002375, "npr": 0.034603, "nzd": 2.9314, "php": 0.080858, "pkr": 0.023005, "sar": 1.120292, "sgd": 3.1077, "thb": 0.126349, "twd": 0.147267, "usd": 4.203, "vnd": 0.000184, "xdr": 5.814, "date": "2022-03-31", "rate_type": "middle"}, {"aed": 1.144965, "aud": 3.1588, "bnd": 3.1102, "cad": 3.3653, "chf": 4.5583, "cny": 0.6625, "egp": 0.2308, "eur": 4.6995, "gbp": 5.5262, "hkd": 0.537222, "idr": 0.000293, "inr": 0.055474, "jpy": 0.034394, "khr": 0.001042, "krw": 0.003475, "mmk": 0.002376, "npr": 0.03462, "nzd": 2.933, "php": 0.080912, "pkr": 0.023054, "sar": 1.120855, "sgd": 3.1102, "thb": 0.126466, "twd": 0.147363, "usd": 4.205, "vnd": 0.000184, "xdr": null, "date": "2022-03-31", "rate_type": "selling"}, {"aed": 1.146046, "aud": 3.1499, "bnd": 3.1029, "cad": 3.3661, "chf": 4.5543, "cny": 0.664, "egp": 0.2297, "eur": 4.6584, "gbp": 5.5307, "hkd": 0.53749, "idr": 0.000293, "inr": 0.055428, "jpy": 0.034474, "khr": 0.001031, "krw": 0.003458, "mmk": 0.002379, "npr": 0.034713, "nzd": 2.9137, "php": 0.081321, "pkr": 0.022757, "sar": 1.122188, "sgd": 3.1029, "thb": 0.126275, "twd": 0.146721, "usd": 4.21, "vnd": 0.000184, "xdr": null, "date": "2022-04-01", "rate_type": "buying"}, {"aed": 1.146731, "aud": 3.1516, "bnd": 3.1049, "cad": 3.3683, "chf": 4.5575, "cny": 0.6644, "egp": 0.2304, "eur": 4.6614, "gbp": 5.5335, "hkd": 0.537752, "idr": 0.000293, "inr": 0.055474, "jpy": 0.034492, "khr": 0.001037, "krw": 0.00346, "mmk": 0.00238, "npr": 0.034732, "nzd": 2.916, "php": 0.081376, "pkr": 0.022867, "sar": 1.122751, "sgd": 3.1049, "thb": 0.126373, "twd": 0.146867, "usd": 4.212, "vnd": 0.000184, "xdr": 5.8227, "date": "2022-04-01", "rate_type": "middle"}, {"aed": 1.147416, "aud": 3.1533, "bnd": 3.107, "cad": 3.3704, "chf": 4.5606, "cny": 0.6647, "egp": 0.2312, "eur": 4.6645, "gbp": 5.5364, "hkd": 0.538015, "idr": 0.000293, "inr": 0.055519, "jpy": 0.03451, "khr": 0.001043, "krw": 0.003463, "mmk": 0.002381, "npr": 0.034752, "nzd": 2.9182, "php": 0.08143, "pkr": 0.022977, "sar": 1.123314, "sgd": 3.107, "thb": 0.126471, "twd": 0.147014, "usd": 4.214, "vnd": 0.000185, "xdr": null, "date": "2022-04-01", "rate_type": "selling"}, {"aed": 1.14659, "aud": 3.1556, "bnd": 3.1048, "cad": 3.3639, "chf": 4.5496, "cny": 0.6619, "egp": 0.2302, "eur": 4.6538, "gbp": 5.5219, "hkd": 0.537622, "idr": 0.000293, "inr": 0.055409, "jpy": 0.034406, "khr": 0.001031, "krw": 0.00346, "mmk": 0.00238, "npr": 0.03473, "nzd": 2.9139, "php": 0.081628, "pkr": 0.022768, "sar": 1.122781, "sgd": 3.1048, "thb": 0.125919, "twd": 0.146765, "usd": 4.212, "vnd": 0.000184, "xdr": null, "date": "2022-04-04", "rate_type": "buying"}, {"aed": 1.147276, "aud": 3.1576, "bnd": 3.1064, "cad": 3.3661, "chf": 4.553, "cny": 0.6623, "egp": 0.2309, "eur": 4.6563, "gbp": 5.5254, "hkd": 0.537888, "idr": 0.000293, "inr": 0.055451, "jpy": 0.034427, "khr": 0.001037, "krw": 0.003462, "mmk": 0.002381, "npr": 0.034749, "nzd": 2.9161, "php": 0.081683, "pkr": 0.022847, "sar": 1.123344, "sgd": 3.1064, "thb": 0.126036, "twd": 0.147009, "usd": 4.214, "vnd": 0.000185, "xdr": 5.8169, "date": "2022-04-04", "rate_type": "middle"}, {"aed": 1.147961, "aud": 3.1595, "bnd": 3.108, "cad": 3.3682, "chf": 4.5564, "cny": 0.6626, "egp": 0.2316, "eur": 4.6587, "gbp": 5.5289, "hkd": 0.538153, "idr": 0.000293, "inr": 0.055493, "jpy": 0.034447, "khr": 0.001043, "krw": 0.003465, "mmk": 0.002383, "npr": 0.034768, "nzd": 2.9183, "php": 0.081737, "pkr": 0.022926, "sar": 1.123907, "sgd": 3.108, "thb": 0.126152, "twd": 0.147253, "usd": 4.216, "vnd": 0.000185, "xdr": null, "date": "2022-04-04", "rate_type": "selling"}, {"aed": 1.148224, "aud": 3.1808, "bnd": 3.109, "cad": 3.3779, "chf": 4.5556, "cny": 0.6628, "egp": 0.2301, "eur": 4.6288, "gbp": 5.5294, "hkd": 0.538374, "idr": 0.000294, "inr": 0.05588, "jpy": 0.03441, "khr": 0.001032, "krw": 0.003475, "mmk": 0.002384, "npr": 0.034894, "nzd": 2.9307, "php": 0.082126, "pkr": 0.022936, "sar": 1.12435, "sgd": 3.109, "thb": 0.126023, "twd": 0.147364, "usd": 4.218, "vnd": 0.000185, "xdr": null, "date": "2022-04-05", "rate_type": "buying"}, {"aed": 1.148773, "aud": 3.1823, "bnd": 3.1107, "cad": 3.3794, "chf": 4.5582, "cny": 0.6631, "egp": 0.2308, "eur": 4.6313, "gbp": 5.5322, "hkd": 0.538572, "idr": 0.000294, "inr": 0.055904, "jpy": 0.034427, "khr": 0.001038, "krw": 0.003476, "mmk": 0.002385, "npr": 0.034908, "nzd": 2.9319, "php": 0.082171, "pkr": 0.022988, "sar": 1.12478, "sgd": 3.1107, "thb": 0.126125, "twd": 0.147442, "usd": 4.2195, "vnd": 0.000185, "xdr": 5.8101, "date": "2022-04-05", "rate_type": "middle"}, {"aed": 1.149322, "aud": 3.1839, "bnd": 3.1124, "cad": 3.3809, "chf": 4.5608, "cny": 0.6634, "egp": 0.2315, "eur": 4.6338, "gbp": 5.535, "hkd": 0.538771, "idr": 0.000294, "inr": 0.055927, "jpy": 0.034443, "khr": 0.001045, "krw": 0.003478, "mmk": 0.002385, "npr": 0.034922, "nzd": 2.9332, "php": 0.082217, "pkr": 0.02304, "sar": 1.12521, "sgd": 3.1124, "thb": 0.126226, "twd": 0.14752, "usd": 4.221, "vnd": 0.000185, "xdr": null, "date": "2022-04-05", "rate_type": "selling"}, {"aed": 1.147407, "aud": 3.1933, "bnd": 3.0974, "cad": 3.3736, "chf": 4.5269, "cny": 0.6624, "egp": 0.2305, "eur": 4.5914, "gbp": 5.5061, "hkd": 0.537902, "idr": 0.000294, "inr": 0.055838, "jpy": 0.034033, "khr": 0.001032, "krw": 0.003456, "mmk": 0.002382, "npr": 0.034971, "nzd": 2.9265, "php": 0.082132, "pkr": 0.022661, "sar": 1.123581, "sgd": 3.0974, "thb": 0.125934, "twd": 0.14665, "usd": 4.215, "vnd": 0.000184, "xdr": null, "date": "2022-04-06", "rate_type": "buying"}, {"aed": 1.148092, "aud": 3.1959, "bnd": 3.0995, "cad": 3.3754, "chf": 4.53, "cny": 0.6627, "egp": 0.2312, "eur": 4.5944, "gbp": 5.5095, "hkd": 0.538161, "idr": 0.000294, "inr": 0.05588, "jpy": 0.034053, "khr": 0.001038, "krw": 0.003457, "mmk": 0.002383, "npr": 0.03499, "nzd": 2.9287, "php": 0.082187, "pkr": 0.022727, "sar": 1.124144, "sgd": 3.0995, "thb": 0.12605, "twd": 0.146796, "usd": 4.217, "vnd": 0.000184, "xdr": 5.8031, "date": "2022-04-06", "rate_type": "middle"}, {"aed": 1.148777, "aud": 3.1984, "bnd": 3.1015, "cad": 3.3771, "chf": 4.5331, "cny": 0.6631, "egp": 0.2319, "eur": 4.5974, "gbp": 5.513, "hkd": 0.538419, "idr": 0.000294, "inr": 0.055923, "jpy": 0.034074, "khr": 0.001045, "krw": 0.003459, "mmk": 0.002384, "npr": 0.03501, "nzd": 2.9309, "php": 0.082242, "pkr": 0.022793, "sar": 1.124707, "sgd": 3.1015, "thb": 0.126166, "twd": 0.146942, "usd": 4.219, "vnd": 0.000184, "xdr": null, "date": "2022-04-06", "rate_type": "selling"}, {"aed": 1.147407, "aud": 3.1638, "bnd": 3.1011, "cad": 3.3556, "chf": 4.5206, "cny": 0.6626, "egp": 0.2296, "eur": 4.5986, "gbp": 5.5111, "hkd": 0.537744, "idr": 0.000294, "inr": 0.055497, "jpy": 0.034096, "khr": 0.001032, "krw": 0.00346, "mmk": 0.002382, "npr": 0.034771, "nzd": 2.9117, "php": 0.082052, "pkr": 0.02254, "sar": 1.12367, "sgd": 3.1011, "thb": 0.125484, "twd": 0.146522, "usd": 4.215, "vnd": 0.000184, "xdr": null, "date": "2022-04-07", "rate_type": "buying"}, {"aed": 1.147956, "aud": 3.1653, "bnd": 3.1023, "cad": 3.3574, "chf": 4.5232, "cny": 0.663, "egp": 0.2303, "eur": 4.601, "gbp": 5.5139, "hkd": 0.537942, "idr": 0.000294, "inr": 0.05552, "jpy": 0.034113, "khr": 0.001038, "krw": 0.003461, "mmk": 0.002383, "npr": 0.034785, "nzd": 2.9134, "php": 0.082097, "pkr": 0.022606, "sar": 1.1241, "sgd": 3.1023, "thb": 0.125585, "twd": 0.146651, "usd": 4.2165, "vnd": 0.000184, "xdr": 5.7883, "date": "2022-04-07", "rate_type": "middle"}, {"aed": 1.148505, "aud": 3.1669, "bnd": 3.1035, "cad": 3.3591, "chf": 4.5258, "cny": 0.6633, "egp": 0.231, "eur": 4.6035, "gbp": 5.5167, "hkd": 0.538141, "idr": 0.000294, "inr": 0.055544, "jpy": 0.034129, "khr": 0.001044, "krw": 0.003462, "mmk": 0.002384, "npr": 0.034799, "nzd": 2.9151, "php": 0.082142, "pkr": 0.022671, "sar": 1.12453, "sgd": 3.1035, "thb": 0.125685, "twd": 0.146779, "usd": 4.218, "vnd": 0.000184, "xdr": null, "date": "2022-04-07", "rate_type": "selling"}, {"aed": 1.148496, "aud": 3.155, "bnd": 3.0965, "cad": 3.3508, "chf": 4.5137, "cny": 0.6629, "egp": 0.2294, "eur": 4.5827, "gbp": 5.5142, "hkd": 0.538261, "idr": 0.000294, "inr": 0.055561, "jpy": 0.034076, "khr": 0.001034, "krw": 0.003451, "mmk": 0.00228, "npr": 0.03471, "nzd": 2.9027, "php": 0.082034, "pkr": 0.022323, "sar": 1.124827, "sgd": 3.0965, "thb": 0.125865, "twd": 0.146067, "usd": 4.219, "vnd": 0.000185, "xdr": null, "date": "2022-04-08", "rate_type": "buying"}, {"aed": 1.149045, "aud": 3.1565, "bnd": 3.0982, "cad": 3.3525, "chf": 4.5163, "cny": 0.6636, "egp": 0.2301, "eur": 4.5845, "gbp": 5.5164, "hkd": 0.538456, "idr": 0.000294, "inr": 0.055597, "jpy": 0.03409, "khr": 0.00104, "krw": 0.003452, "mmk": 0.002281, "npr": 0.034724, "nzd": 2.9039, "php": 0.082079, "pkr": 0.02239, "sar": 1.125257, "sgd": 3.0982, "thb": 0.125966, "twd": 0.146195, "usd": 4.2205, "vnd": 0.000185, "xdr": 5.7909, "date": "2022-04-08", "rate_type": "middle"}, {"aed": 1.149594, "aud": 3.1581, "bnd": 3.0999, "cad": 3.3543, "chf": 4.5189, "cny": 0.6642, "egp": 0.2308, "eur": 4.5864, "gbp": 5.5186, "hkd": 0.538651, "idr": 0.000294, "inr": 0.055632, "jpy": 0.034103, "khr": 0.001046, "krw": 0.003453, "mmk": 0.002282, "npr": 0.034738, "nzd": 2.9052, "php": 0.082124, "pkr": 0.022457, "sar": 1.125687, "sgd": 3.0999, "thb": 0.126067, "twd": 0.146323, "usd": 4.222, "vnd": 0.000185, "xdr": null, "date": "2022-04-08", "rate_type": "selling"}, {"aed": 1.150402, "aud": 3.1437, "bnd": 3.0967, "cad": 3.3542, "chf": 4.5188, "cny": 0.6635, "egp": 0.2297, "eur": 4.6004, "gbp": 5.5018, "hkd": 0.539044, "idr": 0.000294, "inr": 0.055619, "jpy": 0.033914, "khr": 0.001036, "krw": 0.003435, "mmk": 0.002284, "npr": 0.034796, "nzd": 2.8876, "php": 0.081867, "pkr": 0.022843, "sar": 1.126813, "sgd": 3.0967, "thb": 0.125774, "twd": 0.146001, "usd": 4.226, "vnd": 0.000185, "xdr": null, "date": "2022-04-11", "rate_type": "buying"}, {"aed": 1.151087, "aud": 3.1454, "bnd": 3.0991, "cad": 3.356, "chf": 4.5222, "cny": 0.6643, "egp": 0.2304, "eur": 4.6034, "gbp": 5.5053, "hkd": 0.53931, "idr": 0.000294, "inr": 0.055661, "jpy": 0.033934, "khr": 0.001042, "krw": 0.003436, "mmk": 0.002285, "npr": 0.034816, "nzd": 2.8892, "php": 0.081922, "pkr": 0.022916, "sar": 1.127376, "sgd": 3.0991, "thb": 0.125871, "twd": 0.146146, "usd": 4.228, "vnd": 0.000185, "xdr": 5.7975, "date": "2022-04-11", "rate_type": "middle"}, {"aed": 1.151773, "aud": 3.1471, "bnd": 3.1016, "cad": 3.3577, "chf": 4.5255, "cny": 0.665, "egp": 0.2311, "eur": 4.6065, "gbp": 5.5087, "hkd": 0.539575, "idr": 0.000295, "inr": 0.055703, "jpy": 0.033954, "khr": 0.001048, "krw": 0.003438, "mmk": 0.002286, "npr": 0.034835, "nzd": 2.8908, "php": 0.081977, "pkr": 0.022989, "sar": 1.12794, "sgd": 3.1016, "thb": 0.125968, "twd": 0.146291, "usd": 4.23, "vnd": 0.000185, "xdr": null, "date": "2022-04-11", "rate_type": "selling"}, {"aed": 1.15394, "aud": 3.1398, "bnd": 3.1025, "cad": 3.3505, "chf": 4.5483, "cny": 0.665, "egp": 0.2295, "eur": 4.6091, "gbp": 5.5183, "hkd": 0.540813, "idr": 0.000295, "inr": 0.055878, "jpy": 0.033782, "khr": 0.001039, "krw": 0.003425, "mmk": 0.002291, "npr": 0.034877, "nzd": 2.8876, "php": 0.081332, "pkr": 0.023048, "sar": 1.13034, "sgd": 3.1025, "thb": 0.125936, "twd": 0.1456, "usd": 4.239, "vnd": 0.000185, "xdr": null, "date": "2022-04-12", "rate_type": "buying"}, {"aed": 1.154626, "aud": 3.1417, "bnd": 3.1049, "cad": 3.3522, "chf": 4.5517, "cny": 0.6658, "egp": 0.23, "eur": 4.6121, "gbp": 5.5218, "hkd": 0.541082, "idr": 0.000295, "inr": 0.055923, "jpy": 0.033802, "khr": 0.001045, "krw": 0.003428, "mmk": 0.002292, "npr": 0.034897, "nzd": 2.8898, "php": 0.081386, "pkr": 0.023128, "sar": 1.130903, "sgd": 3.1049, "thb": 0.126033, "twd": 0.145694, "usd": 4.241, "vnd": 0.000186, "xdr": 5.814, "date": "2022-04-12", "rate_type": "middle"}, {"aed": 1.155312, "aud": 3.1436, "bnd": 3.1073, "cad": 3.3539, "chf": 4.555, "cny": 0.6665, "egp": 0.2305, "eur": 4.6151, "gbp": 5.5252, "hkd": 0.541351, "idr": 0.000295, "inr": 0.055969, "jpy": 0.033822, "khr": 0.001052, "krw": 0.00343, "mmk": 0.002294, "npr": 0.034916, "nzd": 2.892, "php": 0.08144, "pkr": 0.023209, "sar": 1.131467, "sgd": 3.1073, "thb": 0.12613, "twd": 0.145788, "usd": 4.243, "vnd": 0.000186, "xdr": null, "date": "2022-04-12", "rate_type": "selling"}, {"aed": 1.151218, "aud": 3.1481, "bnd": 3.0984, "cad": 3.3455, "chf": 4.5293, "cny": 0.6642, "egp": 0.228, "eur": 4.5732, "gbp": 5.4939, "hkd": 0.539572, "idr": 0.000294, "inr": 0.055531, "jpy": 0.033668, "khr": 0.001037, "krw": 0.003435, "mmk": 0.002286, "npr": 0.034715, "nzd": 2.8948, "php": 0.081218, "pkr": 0.023157, "sar": 1.127673, "sgd": 3.0984, "thb": 0.125639, "twd": 0.144556, "usd": 4.229, "vnd": 0.000185, "xdr": null, "date": "2022-04-13", "rate_type": "buying"}, {"aed": 1.151768, "aud": 3.1496, "bnd": 3.1005, "cad": 3.3472, "chf": 4.5314, "cny": 0.6645, "egp": 0.2287, "eur": 4.5757, "gbp": 5.4967, "hkd": 0.539773, "idr": 0.000295, "inr": 0.055555, "jpy": 0.033684, "khr": 0.001043, "krw": 0.003437, "mmk": 0.002287, "npr": 0.034729, "nzd": 2.8966, "php": 0.081262, "pkr": 0.023229, "sar": 1.128103, "sgd": 3.1005, "thb": 0.125721, "twd": 0.144873, "usd": 4.2305, "vnd": 0.000185, "xdr": 5.791, "date": "2022-04-13", "rate_type": "middle"}, {"aed": 1.152317, "aud": 3.1511, "bnd": 3.1026, "cad": 3.3489, "chf": 4.5335, "cny": 0.6649, "egp": 0.2294, "eur": 4.5782, "gbp": 5.4995, "hkd": 0.539975, "idr": 0.000295, "inr": 0.055578, "jpy": 0.0337, "khr": 0.001049, "krw": 0.003438, "mmk": 0.002288, "npr": 0.034743, "nzd": 2.8985, "php": 0.081306, "pkr": 0.023301, "sar": 1.128533, "sgd": 3.1026, "thb": 0.125803, "twd": 0.14519, "usd": 4.232, "vnd": 0.000185, "xdr": null, "date": "2022-04-13", "rate_type": "selling"}, {"aed": 1.149313, "aud": 3.1475, "bnd": 3.1104, "cad": 3.3588, "chf": 4.5145, "cny": 0.6629, "egp": 0.2287, "eur": 4.5948, "gbp": 5.5367, "hkd": 0.538507, "idr": 0.000294, "inr": 0.055431, "jpy": 0.033636, "khr": 0.001035, "krw": 0.003446, "mmk": 0.002282, "npr": 0.034635, "nzd": 2.8726, "php": 0.081052, "pkr": 0.023198, "sar": 1.125807, "sgd": 3.1104, "thb": 0.125431, "twd": 0.145206, "usd": 4.222, "vnd": 0.000184, "xdr": null, "date": "2022-04-14", "rate_type": "buying"}, {"aed": 1.149998, "aud": 3.1492, "bnd": 3.1127, "cad": 3.3609, "chf": 4.5179, "cny": 0.6633, "egp": 0.2294, "eur": 4.5978, "gbp": 5.5402, "hkd": 0.538779, "idr": 0.000294, "inr": 0.055478, "jpy": 0.033656, "khr": 0.001041, "krw": 0.003448, "mmk": 0.002283, "npr": 0.034654, "nzd": 2.8742, "php": 0.081106, "pkr": 0.023257, "sar": 1.12637, "sgd": 3.1127, "thb": 0.125528, "twd": 0.145407, "usd": 4.224, "vnd": 0.000185, "xdr": 5.7743, "date": "2022-04-14", "rate_type": "middle"}, {"aed": 1.150683, "aud": 3.1509, "bnd": 3.1151, "cad": 3.363, "chf": 4.5212, "cny": 0.6637, "egp": 0.2302, "eur": 4.6008, "gbp": 5.5437, "hkd": 0.539051, "idr": 0.000294, "inr": 0.055525, "jpy": 0.033676, "khr": 0.001047, "krw": 0.00345, "mmk": 0.002284, "npr": 0.034673, "nzd": 2.8758, "php": 0.08116, "pkr": 0.023316, "sar": 1.126933, "sgd": 3.1151, "thb": 0.125624, "twd": 0.145609, "usd": 4.226, "vnd": 0.000185, "xdr": null, "date": "2022-04-14", "rate_type": "selling"}, {"aed": 1.151763, "aud": 3.1326, "bnd": 3.1168, "cad": 3.3516, "chf": 4.4867, "cny": 0.6632, "egp": 0.2294, "eur": 4.5729, "gbp": 5.5244, "hkd": 0.539469, "idr": 0.000295, "inr": 0.055425, "jpy": 0.033494, "khr": 0.001037, "krw": 0.003439, "mmk": 0.002287, "npr": 0.034709, "nzd": 2.8665, "php": 0.081054, "pkr": 0.023283, "sar": 1.128207, "sgd": 3.1168, "thb": 0.125698, "twd": 0.145515, "usd": 4.231, "vnd": 0.000185, "xdr": null, "date": "2022-04-15", "rate_type": "buying"}, {"aed": 1.152584, "aud": 3.1349, "bnd": 3.1195, "cad": 3.3545, "chf": 4.4903, "cny": 0.6637, "egp": 0.2301, "eur": 4.5764, "gbp": 5.5285, "hkd": 0.539791, "idr": 0.000295, "inr": 0.055479, "jpy": 0.033517, "khr": 0.001043, "krw": 0.003441, "mmk": 0.002288, "npr": 0.034732, "nzd": 2.8686, "php": 0.081117, "pkr": 0.023367, "sar": 1.128903, "sgd": 3.1195, "thb": 0.12581, "twd": 0.145717, "usd": 4.2335, "vnd": 0.000185, "xdr": 5.8065, "date": "2022-04-15", "rate_type": "middle"}, {"aed": 1.153406, "aud": 3.1372, "bnd": 3.1223, "cad": 3.3574, "chf": 4.494, "cny": 0.6642, "egp": 0.2308, "eur": 4.58, "gbp": 5.5326, "hkd": 0.540113, "idr": 0.000295, "inr": 0.055532, "jpy": 0.033539, "khr": 0.001049, "krw": 0.003443, "mmk": 0.00229, "npr": 0.034756, "nzd": 2.8707, "php": 0.081181, "pkr": 0.02345, "sar": 1.1296, "sgd": 3.1223, "thb": 0.125922, "twd": 0.145918, "usd": 4.236, "vnd": 0.000185, "xdr": null, "date": "2022-04-15", "rate_type": "selling"}, {"aed": 1.153365, "aud": 3.1286, "bnd": 3.1154, "cad": 3.3547, "chf": 4.4917, "cny": 0.665, "egp": 0.2298, "eur": 4.5755, "gbp": 5.5267, "hkd": 0.540186, "idr": 0.000295, "inr": 0.055489, "jpy": 0.033473, "khr": 0.001034, "krw": 0.003438, "mmk": 0.00229, "npr": 0.034758, "nzd": 2.8604, "php": 0.081215, "pkr": 0.023344, "sar": 1.129806, "sgd": 3.1154, "thb": 0.125876, "twd": 0.145232, "usd": 4.237, "vnd": 0.000185, "xdr": null, "date": "2022-04-18", "rate_type": "buying"}, {"aed": 1.154066, "aud": 3.1305, "bnd": 3.1178, "cad": 3.3568, "chf": 4.4948, "cny": 0.6653, "egp": 0.2303, "eur": 4.5785, "gbp": 5.5296, "hkd": 0.540444, "idr": 0.000296, "inr": 0.055534, "jpy": 0.03349, "khr": 0.00104, "krw": 0.00344, "mmk": 0.002291, "npr": 0.034777, "nzd": 2.862, "php": 0.081269, "pkr": 0.023388, "sar": 1.13037, "sgd": 3.1178, "thb": 0.125973, "twd": 0.145375, "usd": 4.239, "vnd": 0.000185, "xdr": 5.7922, "date": "2022-04-18", "rate_type": "middle"}, {"aed": 1.154768, "aud": 3.1324, "bnd": 3.1202, "cad": 3.3589, "chf": 4.4978, "cny": 0.6657, "egp": 0.2307, "eur": 4.5816, "gbp": 5.5324, "hkd": 0.540702, "idr": 0.000296, "inr": 0.055579, "jpy": 0.033507, "khr": 0.001047, "krw": 0.003442, "mmk": 0.002292, "npr": 0.034797, "nzd": 2.8635, "php": 0.081323, "pkr": 0.023431, "sar": 1.130933, "sgd": 3.1202, "thb": 0.12607, "twd": 0.145519, "usd": 4.241, "vnd": 0.000185, "xdr": null, "date": "2022-04-18", "rate_type": "selling"}, {"aed": 1.163604, "aud": 3.161, "bnd": 3.1244, "cad": 3.3906, "chf": 4.4848, "cny": 0.6685, "egp": 0.2311, "eur": 4.6143, "gbp": 5.5645, "hkd": 0.545029, "idr": 0.000298, "inr": 0.055905, "jpy": 0.033059, "khr": 0.001048, "krw": 0.003449, "mmk": 0.00231, "npr": 0.034917, "nzd": 2.8849, "php": 0.081466, "pkr": 0.023269, "sar": 1.139836, "sgd": 3.1235, "thb": 0.126315, "twd": 0.145922, "usd": 4.2745, "vnd": 0.000186, "xdr": null, "date": "2022-04-20", "rate_type": "buying"}, {"aed": 1.164291, "aud": 3.1638, "bnd": 3.126, "cad": 3.3924, "chf": 4.4884, "cny": 0.6689, "egp": 0.2315, "eur": 4.6173, "gbp": 5.5676, "hkd": 0.545295, "idr": 0.000298, "inr": 0.055942, "jpy": 0.033076, "khr": 0.001054, "krw": 0.003451, "mmk": 0.002312, "npr": 0.034934, "nzd": 2.8866, "php": 0.081519, "pkr": 0.023324, "sar": 1.1404, "sgd": 3.1259, "thb": 0.12643, "twd": 0.146035, "usd": 4.2765, "vnd": 0.000186, "xdr": 5.8309, "date": "2022-04-20", "rate_type": "middle"}, {"aed": 1.164978, "aud": 3.1665, "bnd": 3.1276, "cad": 3.3943, "chf": 4.4919, "cny": 0.6692, "egp": 0.232, "eur": 4.6204, "gbp": 5.5706, "hkd": 0.54556, "idr": 0.000298, "inr": 0.055979, "jpy": 0.033092, "khr": 0.00106, "krw": 0.003454, "mmk": 0.002313, "npr": 0.034952, "nzd": 2.8884, "php": 0.081573, "pkr": 0.02338, "sar": 1.140964, "sgd": 3.1282, "thb": 0.126545, "twd": 0.146149, "usd": 4.2785, "vnd": 0.000186, "xdr": null, "date": "2022-04-20", "rate_type": "selling"}, {"aed": 1.166463, "aud": 3.1846, "bnd": 3.1383, "cad": 3.4288, "chf": 4.5115, "cny": 0.6675, "egp": 0.2314, "eur": 4.6419, "gbp": 5.5932, "hkd": 0.546257, "idr": 0.000298, "inr": 0.056162, "jpy": 0.033435, "khr": 0.00105, "krw": 0.003467, "mmk": 0.002316, "npr": 0.035137, "nzd": 2.9031, "php": 0.081712, "pkr": 0.022988, "sar": 1.142545, "sgd": 3.1383, "thb": 0.1267, "twd": 0.146346, "usd": 4.285, "vnd": 0.000187, "xdr": null, "date": "2022-04-21", "rate_type": "buying"}, {"aed": 1.16715, "aud": 3.1863, "bnd": 3.1405, "cad": 3.431, "chf": 4.5138, "cny": 0.6678, "egp": 0.2319, "eur": 4.645, "gbp": 5.596, "hkd": 0.546522, "idr": 0.000299, "inr": 0.056209, "jpy": 0.033452, "khr": 0.001057, "krw": 0.003468, "mmk": 0.002317, "npr": 0.035155, "nzd": 2.9053, "php": 0.081766, "pkr": 0.023049, "sar": 1.143109, "sgd": 3.1405, "thb": 0.126778, "twd": 0.146489, "usd": 4.287, "vnd": 0.000187, "xdr": 5.8548, "date": "2022-04-21", "rate_type": "middle"}, {"aed": 1.167838, "aud": 3.188, "bnd": 3.1428, "cad": 3.4331, "chf": 4.5162, "cny": 0.6682, "egp": 0.2323, "eur": 4.648, "gbp": 5.5989, "hkd": 0.546787, "idr": 0.000299, "inr": 0.056256, "jpy": 0.033469, "khr": 0.001063, "krw": 0.00347, "mmk": 0.002318, "npr": 0.035173, "nzd": 2.9075, "php": 0.08182, "pkr": 0.023109, "sar": 1.143672, "sgd": 3.1428, "thb": 0.126856, "twd": 0.146632, "usd": 4.289, "vnd": 0.000187, "xdr": null, "date": "2022-04-21", "rate_type": "selling"}, {"aed": 1.171635, "aud": 3.1665, "bnd": 3.1536, "cad": 3.4172, "chf": 4.5082, "cny": 0.6672, "egp": 0.2314, "eur": 4.6634, "gbp": 5.6051, "hkd": 0.54863, "idr": 0.0003, "inr": 0.056421, "jpy": 0.033463, "khr": 0.001055, "krw": 0.003464, "mmk": 0.002326, "npr": 0.035322, "nzd": 2.891, "php": 0.082106, "pkr": 0.022973, "sar": 1.14758, "sgd": 3.1536, "thb": 0.126849, "twd": 0.146884, "usd": 4.304, "vnd": 0.000187, "xdr": null, "date": "2022-04-22", "rate_type": "buying"}, {"aed": 1.172323, "aud": 3.1681, "bnd": 3.1554, "cad": 3.419, "chf": 4.5113, "cny": 0.6675, "egp": 0.2318, "eur": 4.6664, "gbp": 5.6079, "hkd": 0.548888, "idr": 0.0003, "inr": 0.056463, "jpy": 0.03348, "khr": 0.001062, "krw": 0.003466, "mmk": 0.002328, "npr": 0.035341, "nzd": 2.8932, "php": 0.08216, "pkr": 0.023027, "sar": 1.148144, "sgd": 3.1554, "thb": 0.126927, "twd": 0.147028, "usd": 4.306, "vnd": 0.000188, "xdr": 5.884, "date": "2022-04-22", "rate_type": "middle"}, {"aed": 1.173011, "aud": 3.1698, "bnd": 3.1572, "cad": 3.4207, "chf": 4.5143, "cny": 0.6679, "egp": 0.2321, "eur": 4.6694, "gbp": 5.6107, "hkd": 0.549147, "idr": 0.0003, "inr": 0.056505, "jpy": 0.033497, "khr": 0.001068, "krw": 0.003468, "mmk": 0.002329, "npr": 0.035361, "nzd": 2.8954, "php": 0.082214, "pkr": 0.023081, "sar": 1.148708, "sgd": 3.1572, "thb": 0.127005, "twd": 0.147171, "usd": 4.308, "vnd": 0.000188, "xdr": null, "date": "2022-04-22", "rate_type": "selling"}, {"aed": 1.179417, "aud": 3.1247, "bnd": 3.1577, "cad": 3.4035, "chf": 4.5281, "cny": 0.6663, "egp": 0.2329, "eur": 4.6786, "gbp": 5.5528, "hkd": 0.552058, "idr": 0.000302, "inr": 0.056635, "jpy": 0.033639, "khr": 0.001063, "krw": 0.00348, "mmk": 0.002342, "npr": 0.035395, "nzd": 2.8652, "php": 0.082719, "pkr": 0.023028, "sar": 1.155077, "sgd": 3.1577, "thb": 0.127431, "twd": 0.147598, "usd": 4.332, "vnd": 0.000189, "xdr": null, "date": "2022-04-25", "rate_type": "buying"}, {"aed": 1.179842, "aud": 3.126, "bnd": 3.1591, "cad": 3.4048, "chf": 4.5306, "cny": 0.6666, "egp": 0.2332, "eur": 4.681, "gbp": 5.5564, "hkd": 0.55226, "idr": 0.000302, "inr": 0.056666, "jpy": 0.033657, "khr": 0.001069, "krw": 0.003481, "mmk": 0.002342, "npr": 0.03541, "nzd": 2.867, "php": 0.082764, "pkr": 0.023092, "sar": 1.155508, "sgd": 3.1591, "thb": 0.127493, "twd": 0.147891, "usd": 4.3335, "vnd": 0.000189, "xdr": 5.894, "date": "2022-04-25", "rate_type": "middle"}, {"aed": 1.180266, "aud": 3.1273, "bnd": 3.1605, "cad": 3.4061, "chf": 4.5331, "cny": 0.6668, "egp": 0.2336, "eur": 4.6835, "gbp": 5.5601, "hkd": 0.552462, "idr": 0.000302, "inr": 0.056696, "jpy": 0.033675, "khr": 0.001076, "krw": 0.003483, "mmk": 0.002343, "npr": 0.035425, "nzd": 2.8689, "php": 0.082808, "pkr": 0.023156, "sar": 1.155938, "sgd": 3.1605, "thb": 0.127556, "twd": 0.148185, "usd": 4.335, "vnd": 0.000189, "xdr": null, "date": "2022-04-25", "rate_type": "selling"}, {"aed": 1.183885, "aud": 3.1248, "bnd": 3.1666, "cad": 3.4153, "chf": 4.5411, "cny": 0.6629, "egp": 0.2338, "eur": 4.666, "gbp": 5.5432, "hkd": 0.554154, "idr": 0.000301, "inr": 0.056646, "jpy": 0.03408, "khr": 0.001067, "krw": 0.003485, "mmk": 0.002351, "npr": 0.035438, "nzd": 2.8821, "php": 0.082996, "pkr": 0.023344, "sar": 1.159424, "sgd": 3.1666, "thb": 0.127761, "twd": 0.148511, "usd": 4.349, "vnd": 0.000189, "xdr": null, "date": "2022-04-26", "rate_type": "buying"}, {"aed": 1.184574, "aud": 3.1275, "bnd": 3.169, "cad": 3.4178, "chf": 4.5441, "cny": 0.6633, "egp": 0.2344, "eur": 4.6691, "gbp": 5.546, "hkd": 0.554423, "idr": 0.000301, "inr": 0.056692, "jpy": 0.0341, "khr": 0.001074, "krw": 0.003487, "mmk": 0.002352, "npr": 0.035458, "nzd": 2.8836, "php": 0.083042, "pkr": 0.023393, "sar": 1.159988, "sgd": 3.169, "thb": 0.127839, "twd": 0.148605, "usd": 4.351, "vnd": 0.000189, "xdr": 5.8885, "date": "2022-04-26", "rate_type": "middle"}, {"aed": 1.185264, "aud": 3.1302, "bnd": 3.1714, "cad": 3.4203, "chf": 4.5472, "cny": 0.6637, "egp": 0.235, "eur": 4.6721, "gbp": 5.5488, "hkd": 0.554692, "idr": 0.000301, "inr": 0.056739, "jpy": 0.03412, "khr": 0.00108, "krw": 0.003489, "mmk": 0.002353, "npr": 0.035477, "nzd": 2.8852, "php": 0.083088, "pkr": 0.023441, "sar": 1.160552, "sgd": 3.1714, "thb": 0.127917, "twd": 0.148699, "usd": 4.353, "vnd": 0.000189, "xdr": null, "date": "2022-04-26", "rate_type": "selling"}, {"aed": 1.185654, "aud": 3.1046, "bnd": 3.1578, "cad": 3.4001, "chf": 4.5243, "cny": 0.6642, "egp": 0.2348, "eur": 4.6351, "gbp": 5.4788, "hkd": 0.555067, "idr": 0.000302, "inr": 0.056786, "jpy": 0.034147, "khr": 0.001068, "krw": 0.003447, "mmk": 0.002354, "npr": 0.035544, "nzd": 2.8603, "php": 0.083216, "pkr": 0.023348, "sar": 1.161157, "sgd": 3.1578, "thb": 0.126983, "twd": 0.148187, "usd": 4.3555, "vnd": 0.00019, "xdr": null, "date": "2022-04-27", "rate_type": "buying"}, {"aed": 1.186208, "aud": 3.1068, "bnd": 3.1594, "cad": 3.4014, "chf": 4.526, "cny": 0.6645, "egp": 0.2353, "eur": 4.6376, "gbp": 5.4815, "hkd": 0.555276, "idr": 0.000302, "inr": 0.056821, "jpy": 0.03416, "khr": 0.001074, "krw": 0.003448, "mmk": 0.002355, "npr": 0.035557, "nzd": 2.8615, "php": 0.08326, "pkr": 0.023393, "sar": 1.161588, "sgd": 3.1594, "thb": 0.127045, "twd": 0.148313, "usd": 4.357, "vnd": 0.00019, "xdr": 5.8965, "date": "2022-04-27", "rate_type": "middle"}, {"aed": 1.186761, "aud": 3.1089, "bnd": 3.1611, "cad": 3.4027, "chf": 4.5278, "cny": 0.6649, "egp": 0.2359, "eur": 4.6401, "gbp": 5.4843, "hkd": 0.555485, "idr": 0.000302, "inr": 0.056855, "jpy": 0.034174, "khr": 0.00108, "krw": 0.003449, "mmk": 0.002356, "npr": 0.035571, "nzd": 2.8627, "php": 0.083305, "pkr": 0.023439, "sar": 1.162019, "sgd": 3.1611, "thb": 0.127107, "twd": 0.14844, "usd": 4.3585, "vnd": 0.00019, "xdr": null, "date": "2022-04-27", "rate_type": "selling"}, {"aed": 1.185926, "aud": 3.1005, "bnd": 3.1509, "cad": 3.3971, "chf": 4.4922, "cny": 0.6639, "egp": 0.2351, "eur": 4.5909, "gbp": 5.4596, "hkd": 0.555202, "idr": 0.000302, "inr": 0.056829, "jpy": 0.033816, "khr": 0.001068, "krw": 0.003442, "mmk": 0.002355, "npr": 0.035572, "nzd": 2.8439, "php": 0.083554, "pkr": 0.023451, "sar": 1.161455, "sgd": 3.1509, "thb": 0.126679, "twd": 0.147878, "usd": 4.3565, "vnd": 0.00019, "xdr": null, "date": "2022-04-28", "rate_type": "buying"}, {"aed": 1.18648, "aud": 3.102, "bnd": 3.1529, "cad": 3.3986, "chf": 4.4946, "cny": 0.6643, "egp": 0.2356, "eur": 4.5929, "gbp": 5.4617, "hkd": 0.555403, "idr": 0.000302, "inr": 0.056869, "jpy": 0.033829, "khr": 0.001074, "krw": 0.003443, "mmk": 0.002356, "npr": 0.035587, "nzd": 2.8458, "php": 0.083599, "pkr": 0.023488, "sar": 1.161885, "sgd": 3.1529, "thb": 0.12676, "twd": 0.148005, "usd": 4.358, "vnd": 0.00019, "xdr": 5.8775, "date": "2022-04-28", "rate_type": "middle"}, {"aed": 1.187034, "aud": 3.1035, "bnd": 3.1549, "cad": 3.4, "chf": 4.4971, "cny": 0.6646, "egp": 0.236, "eur": 4.5949, "gbp": 5.4638, "hkd": 0.555605, "idr": 0.000302, "inr": 0.056909, "jpy": 0.033842, "khr": 0.001081, "krw": 0.003444, "mmk": 0.002356, "npr": 0.035602, "nzd": 2.8476, "php": 0.083644, "pkr": 0.023524, "sar": 1.162316, "sgd": 3.1549, "thb": 0.12684, "twd": 0.148131, "usd": 4.3595, "vnd": 0.00019, "xdr": null, "date": "2022-04-28", "rate_type": "selling"}, {"aed": 1.186879, "aud": 3.1056, "bnd": 3.1476, "cad": 3.41, "chf": 4.4888, "cny": 0.6579, "egp": 0.2353, "eur": 4.5841, "gbp": 5.443, "hkd": 0.555633, "idr": 0.000301, "inr": 0.05686, "jpy": 0.033387, "khr": 0.001068, "krw": 0.003432, "mmk": 0.002357, "npr": 0.035627, "nzd": 2.8331, "php": 0.083222, "pkr": 0.023417, "sar": 1.162388, "sgd": 3.1476, "thb": 0.126671, "twd": 0.147646, "usd": 4.36, "vnd": 0.00019, "xdr": null, "date": "2022-04-29", "rate_type": "buying"}, {"aed": 1.187841, "aud": 3.1086, "bnd": 3.15, "cad": 3.4133, "chf": 4.4928, "cny": 0.6585, "egp": 0.236, "eur": 4.5881, "gbp": 5.4474, "hkd": 0.55603, "idr": 0.000301, "inr": 0.056906, "jpy": 0.033414, "khr": 0.001075, "krw": 0.003434, "mmk": 0.002358, "npr": 0.035653, "nzd": 2.836, "php": 0.083295, "pkr": 0.02349, "sar": 1.163219, "sgd": 3.15, "thb": 0.126767, "twd": 0.147773, "usd": 4.363, "vnd": 0.00019, "xdr": 5.8462, "date": "2022-04-29", "rate_type": "middle"}, {"aed": 1.188804, "aud": 3.1116, "bnd": 3.1523, "cad": 3.4165, "chf": 4.4969, "cny": 0.6591, "egp": 0.2366, "eur": 4.5922, "gbp": 5.4518, "hkd": 0.556426, "idr": 0.000301, "inr": 0.056953, "jpy": 0.033441, "khr": 0.001082, "krw": 0.003436, "mmk": 0.00236, "npr": 0.035679, "nzd": 2.8388, "php": 0.083368, "pkr": 0.023563, "sar": 1.164049, "sgd": 3.1523, "thb": 0.126863, "twd": 0.1479, "usd": 4.366, "vnd": 0.00019, "xdr": null, "date": "2022-04-29", "rate_type": "selling"}, {"aed": 1.180346, "aud": 3.1393, "bnd": 3.1553, "cad": 3.4037, "chf": 4.454, "cny": 0.6561, "egp": 0.234, "eur": 4.6018, "gbp": 5.4668, "hkd": 0.552483, "idr": 0.000299, "inr": 0.056822, "jpy": 0.033584, "khr": 0.001061, "krw": 0.003453, "mmk": 0.002344, "npr": 0.03546, "nzd": 2.8357, "php": 0.082732, "pkr": 0.023299, "sar": 1.155774, "sgd": 3.1553, "thb": 0.125918, "twd": 0.147388, "usd": 4.336, "vnd": 0.000189, "xdr": null, "date": "2022-05-05", "rate_type": "buying"}, {"aed": 1.181035, "aud": 3.1409, "bnd": 3.157, "cad": 3.4054, "chf": 4.4572, "cny": 0.6564, "egp": 0.2347, "eur": 4.6044, "gbp": 5.4702, "hkd": 0.552742, "idr": 0.000299, "inr": 0.056868, "jpy": 0.033601, "khr": 0.001068, "krw": 0.003457, "mmk": 0.002345, "npr": 0.035479, "nzd": 2.8379, "php": 0.082786, "pkr": 0.023365, "sar": 1.156337, "sgd": 3.157, "thb": 0.126004, "twd": 0.147589, "usd": 4.338, "vnd": 0.000189, "xdr": 5.8197, "date": "2022-05-05", "rate_type": "middle"}, {"aed": 1.181724, "aud": 3.1426, "bnd": 3.1587, "cad": 3.4071, "chf": 4.4604, "cny": 0.6568, "egp": 0.2355, "eur": 4.6069, "gbp": 5.4736, "hkd": 0.553, "idr": 0.000299, "inr": 0.056913, "jpy": 0.033617, "khr": 0.001074, "krw": 0.003462, "mmk": 0.002346, "npr": 0.035498, "nzd": 2.8401, "php": 0.08284, "pkr": 0.023432, "sar": 1.156901, "sgd": 3.1587, "thb": 0.126089, "twd": 0.14779, "usd": 4.34, "vnd": 0.000189, "xdr": null, "date": "2022-05-05", "rate_type": "selling"}, {"aed": 1.187696, "aud": 3.1078, "bnd": 3.1486, "cad": 3.3988, "chf": 4.4258, "cny": 0.6553, "egp": 0.2355, "eur": 4.5982, "gbp": 5.3953, "hkd": 0.555832, "idr": 0.000301, "inr": 0.056976, "jpy": 0.033436, "khr": 0.001068, "krw": 0.003428, "mmk": 0.002358, "npr": 0.035756, "nzd": 2.8058, "php": 0.083089, "pkr": 0.023457, "sar": 1.163156, "sgd": 3.1486, "thb": 0.127016, "twd": 0.146957, "usd": 4.363, "vnd": 0.00019, "xdr": null, "date": "2022-05-06", "rate_type": "buying"}, {"aed": 1.188794, "aud": 3.1105, "bnd": 3.152, "cad": 3.4022, "chf": 4.4303, "cny": 0.6561, "egp": 0.2363, "eur": 4.6027, "gbp": 5.3998, "hkd": 0.556288, "idr": 0.000301, "inr": 0.057044, "jpy": 0.033464, "khr": 0.001074, "krw": 0.003431, "mmk": 0.00236, "npr": 0.035787, "nzd": 2.809, "php": 0.083171, "pkr": 0.023514, "sar": 1.164121, "sgd": 3.152, "thb": 0.127146, "twd": 0.147157, "usd": 4.3665, "vnd": 0.00019, "xdr": 5.8733, "date": "2022-05-06", "rate_type": "middle"}, {"aed": 1.189893, "aud": 3.1132, "bnd": 3.1555, "cad": 3.4055, "chf": 4.4347, "cny": 0.6568, "egp": 0.2371, "eur": 4.6073, "gbp": 5.4044, "hkd": 0.556745, "idr": 0.000301, "inr": 0.057112, "jpy": 0.033492, "khr": 0.001081, "krw": 0.003434, "mmk": 0.002362, "npr": 0.035817, "nzd": 2.8121, "php": 0.083254, "pkr": 0.023571, "sar": 1.165085, "sgd": 3.1555, "thb": 0.127275, "twd": 0.147356, "usd": 4.37, "vnd": 0.00019, "xdr": null, "date": "2022-05-06", "rate_type": "selling"}, {"aed": 1.190418, "aud": 3.0663, "bnd": 3.1467, "cad": 3.3794, "chf": 4.4127, "cny": 0.6558, "egp": 0.236, "eur": 4.5991, "gbp": 5.3792, "hkd": 0.557077, "idr": 0.000302, "inr": 0.056814, "jpy": 0.03342, "khr": 0.00107, "krw": 0.003427, "mmk": 0.002364, "npr": 0.03553, "nzd": 2.7856, "php": 0.083295, "pkr": 0.023404, "sar": 1.165854, "sgd": 3.1467, "thb": 0.127233, "twd": 0.147026, "usd": 4.373, "vnd": 0.00019, "xdr": null, "date": "2022-05-09", "rate_type": "buying"}, {"aed": 1.191381, "aud": 3.0689, "bnd": 3.1494, "cad": 3.3819, "chf": 4.4171, "cny": 0.6564, "egp": 0.2363, "eur": 4.6031, "gbp": 5.3838, "hkd": 0.557463, "idr": 0.000302, "inr": 0.056861, "jpy": 0.033444, "khr": 0.001077, "krw": 0.003429, "mmk": 0.002365, "npr": 0.035557, "nzd": 2.7877, "php": 0.083356, "pkr": 0.023464, "sar": 1.166684, "sgd": 3.1494, "thb": 0.127339, "twd": 0.147201, "usd": 4.376, "vnd": 0.000191, "xdr": 5.8695, "date": "2022-05-09", "rate_type": "middle"}, {"aed": 1.192343, "aud": 3.0714, "bnd": 3.1522, "cad": 3.3843, "chf": 4.4214, "cny": 0.657, "egp": 0.2367, "eur": 4.6071, "gbp": 5.3884, "hkd": 0.557849, "idr": 0.000302, "inr": 0.056907, "jpy": 0.033468, "khr": 0.001083, "krw": 0.003432, "mmk": 0.002367, "npr": 0.035584, "nzd": 2.7899, "php": 0.083417, "pkr": 0.023524, "sar": 1.167515, "sgd": 3.1522, "thb": 0.127445, "twd": 0.147377, "usd": 4.379, "vnd": 0.000191, "xdr": null, "date": "2022-05-09", "rate_type": "selling"}, {"aed": 1.192868, "aud": 3.0328, "bnd": 3.1471, "cad": 3.3638, "chf": 4.4129, "cny": 0.6509, "egp": 0.2365, "eur": 4.6261, "gbp": 5.403, "hkd": 0.558231, "idr": 0.000301, "inr": 0.056598, "jpy": 0.033695, "khr": 0.001071, "krw": 0.003429, "mmk": 0.002369, "npr": 0.03535, "nzd": 2.7563, "php": 0.083294, "pkr": 0.023185, "sar": 1.168191, "sgd": 3.1471, "thb": 0.126647, "twd": 0.146929, "usd": 4.382, "vnd": 0.000191, "xdr": null, "date": "2022-05-10", "rate_type": "buying"}, {"aed": 1.193422, "aud": 3.034, "bnd": 3.1487, "cad": 3.3655, "chf": 4.4153, "cny": 0.6513, "egp": 0.2372, "eur": 4.6285, "gbp": 5.4053, "hkd": 0.558425, "idr": 0.000301, "inr": 0.056626, "jpy": 0.033708, "khr": 0.001077, "krw": 0.00343, "mmk": 0.002369, "npr": 0.035365, "nzd": 2.7581, "php": 0.083338, "pkr": 0.02328, "sar": 1.168622, "sgd": 3.1487, "thb": 0.126718, "twd": 0.147021, "usd": 4.3835, "vnd": 0.000191, "xdr": 5.8627, "date": "2022-05-10", "rate_type": "middle"}, {"aed": 1.193977, "aud": 3.0353, "bnd": 3.1504, "cad": 3.3671, "chf": 4.4177, "cny": 0.6516, "egp": 0.2379, "eur": 4.631, "gbp": 5.4076, "hkd": 0.55862, "idr": 0.000301, "inr": 0.056654, "jpy": 0.03372, "khr": 0.001084, "krw": 0.003431, "mmk": 0.00237, "npr": 0.03538, "nzd": 2.7599, "php": 0.083382, "pkr": 0.023374, "sar": 1.169053, "sgd": 3.1504, "thb": 0.126789, "twd": 0.147113, "usd": 4.385, "vnd": 0.000191, "xdr": null, "date": "2022-05-10", "rate_type": "selling"}, {"aed": 1.192868, "aud": 3.0407, "bnd": 3.1493, "cad": 3.3633, "chf": 4.4, "cny": 0.6506, "egp": 0.2365, "eur": 4.6138, "gbp": 5.3973, "hkd": 0.558231, "idr": 0.000301, "inr": 0.056727, "jpy": 0.033615, "khr": 0.001071, "krw": 0.003427, "mmk": 0.002369, "npr": 0.035413, "nzd": 2.7567, "php": 0.083722, "pkr": 0.023069, "sar": 1.168191, "sgd": 3.1493, "thb": 0.126465, "twd": 0.147319, "usd": 4.382, "vnd": 0.000191, "xdr": null, "date": "2022-05-11", "rate_type": "buying"}, {"aed": 1.193559, "aud": 3.0434, "bnd": 3.1514, "cad": 3.3649, "chf": 4.4029, "cny": 0.651, "egp": 0.2372, "eur": 4.6168, "gbp": 5.4002, "hkd": 0.558489, "idr": 0.000301, "inr": 0.056769, "jpy": 0.033634, "khr": 0.001077, "krw": 0.003429, "mmk": 0.00237, "npr": 0.035431, "nzd": 2.7589, "php": 0.083776, "pkr": 0.023141, "sar": 1.168755, "sgd": 3.1514, "thb": 0.126541, "twd": 0.147461, "usd": 4.384, "vnd": 0.000191, "xdr": 5.8699, "date": "2022-05-11", "rate_type": "middle"}, {"aed": 1.194249, "aud": 3.0461, "bnd": 3.1534, "cad": 3.3666, "chf": 4.4058, "cny": 0.6513, "egp": 0.238, "eur": 4.6198, "gbp": 5.4031, "hkd": 0.558747, "idr": 0.000301, "inr": 0.056812, "jpy": 0.033653, "khr": 0.001084, "krw": 0.003431, "mmk": 0.002371, "npr": 0.035448, "nzd": 2.761, "php": 0.08383, "pkr": 0.023212, "sar": 1.169319, "sgd": 3.1534, "thb": 0.126617, "twd": 0.147602, "usd": 4.386, "vnd": 0.000191, "xdr": null, "date": "2022-05-11", "rate_type": "selling"}, {"aed": 1.192732, "aud": 3.0394, "bnd": 3.1531, "cad": 3.3732, "chf": 4.4062, "cny": 0.6517, "egp": 0.2379, "eur": 4.6102, "gbp": 5.3643, "hkd": 0.558153, "idr": 0.000301, "inr": 0.056579, "jpy": 0.033766, "khr": 0.00107, "krw": 0.003416, "mmk": 0.002368, "npr": 0.035449, "nzd": 2.7573, "php": 0.083776, "pkr": 0.02294, "sar": 1.168026, "sgd": 3.1531, "thb": 0.126268, "twd": 0.147262, "usd": 4.3815, "vnd": 0.00019, "xdr": null, "date": "2022-05-12", "rate_type": "buying"}, {"aed": 1.193422, "aud": 3.0413, "bnd": 3.1551, "cad": 3.3749, "chf": 4.4091, "cny": 0.6522, "egp": 0.2384, "eur": 4.6132, "gbp": 5.3676, "hkd": 0.558411, "idr": 0.000301, "inr": 0.056616, "jpy": 0.033786, "khr": 0.001076, "krw": 0.003417, "mmk": 0.002369, "npr": 0.035468, "nzd": 2.7588, "php": 0.083831, "pkr": 0.02298, "sar": 1.168591, "sgd": 3.1551, "thb": 0.126353, "twd": 0.147404, "usd": 4.3835, "vnd": 0.00019, "xdr": 5.8695, "date": "2022-05-12", "rate_type": "middle"}, {"aed": 1.194113, "aud": 3.0431, "bnd": 3.1571, "cad": 3.3766, "chf": 4.412, "cny": 0.6527, "egp": 0.239, "eur": 4.6162, "gbp": 5.3709, "hkd": 0.55867, "idr": 0.000301, "inr": 0.056653, "jpy": 0.033805, "khr": 0.001083, "krw": 0.003419, "mmk": 0.002371, "npr": 0.035487, "nzd": 2.7602, "php": 0.083885, "pkr": 0.023021, "sar": 1.169155, "sgd": 3.1571, "thb": 0.126438, "twd": 0.147546, "usd": 4.3855, "vnd": 0.00019, "xdr": null, "date": "2022-05-12", "rate_type": "selling"}, {"aed": 1.195046, "aud": 3.0186, "bnd": 3.1449, "cad": 3.371, "chf": 4.3764, "cny": 0.6467, "egp": 0.2391, "eur": 4.5564, "gbp": 5.3589, "hkd": 0.559236, "idr": 0.000301, "inr": 0.056674, "jpy": 0.034073, "khr": 0.001072, "krw": 0.003411, "mmk": 0.002373, "npr": 0.035438, "nzd": 2.7398, "php": 0.083699, "pkr": 0.022758, "sar": 1.170323, "sgd": 3.1449, "thb": 0.126349, "twd": 0.147459, "usd": 4.39, "vnd": 0.00019, "xdr": null, "date": "2022-05-13", "rate_type": "buying"}, {"aed": 1.196009, "aud": 3.0211, "bnd": 3.1476, "cad": 3.3738, "chf": 4.3803, "cny": 0.6473, "egp": 0.2399, "eur": 4.5604, "gbp": 5.3628, "hkd": 0.559621, "idr": 0.000301, "inr": 0.056724, "jpy": 0.034101, "khr": 0.001079, "krw": 0.003414, "mmk": 0.002375, "npr": 0.035465, "nzd": 2.7426, "php": 0.083772, "pkr": 0.022833, "sar": 1.171154, "sgd": 3.1476, "thb": 0.126472, "twd": 0.147585, "usd": 4.393, "vnd": 0.00019, "xdr": 5.8556, "date": "2022-05-13", "rate_type": "middle"}, {"aed": 1.196972, "aud": 3.0236, "bnd": 3.1504, "cad": 3.3766, "chf": 4.3842, "cny": 0.6478, "egp": 0.2406, "eur": 4.5644, "gbp": 5.3666, "hkd": 0.560007, "idr": 0.000301, "inr": 0.056774, "jpy": 0.034128, "khr": 0.001085, "krw": 0.003416, "mmk": 0.002376, "npr": 0.035492, "nzd": 2.7453, "php": 0.083845, "pkr": 0.022908, "sar": 1.171985, "sgd": 3.1504, "thb": 0.126595, "twd": 0.14771, "usd": 4.396, "vnd": 0.00019, "xdr": null, "date": "2022-05-13", "rate_type": "selling"}, {"aed": 1.19559, "aud": 3.0647, "bnd": 3.1563, "cad": 3.4216, "chf": 4.3845, "cny": 0.6468, "egp": 0.2399, "eur": 4.5874, "gbp": 5.4145, "hkd": 0.55949, "idr": 0.000301, "inr": 0.056445, "jpy": 0.033991, "khr": 0.001072, "krw": 0.003436, "mmk": 0.002374, "npr": 0.035437, "nzd": 2.7709, "php": 0.083668, "pkr": 0.022651, "sar": 1.170825, "sgd": 3.1563, "thb": 0.126279, "twd": 0.147551, "usd": 4.392, "vnd": 0.00019, "xdr": null, "date": "2022-05-17", "rate_type": "buying"}, {"aed": 1.196553, "aud": 3.0671, "bnd": 3.159, "cad": 3.4241, "chf": 4.3878, "cny": 0.6476, "egp": 0.2404, "eur": 4.5915, "gbp": 5.4188, "hkd": 0.559876, "idr": 0.000301, "inr": 0.056487, "jpy": 0.034016, "khr": 0.001079, "krw": 0.003439, "mmk": 0.002376, "npr": 0.035464, "nzd": 2.7737, "php": 0.083726, "pkr": 0.022707, "sar": 1.171656, "sgd": 3.159, "thb": 0.126402, "twd": 0.147726, "usd": 4.395, "vnd": 0.00019, "xdr": 5.8586, "date": "2022-05-17", "rate_type": "middle"}, {"aed": 1.197517, "aud": 3.0694, "bnd": 3.1618, "cad": 3.4266, "chf": 4.391, "cny": 0.6485, "egp": 0.241, "eur": 4.5955, "gbp": 5.4232, "hkd": 0.560262, "idr": 0.000301, "inr": 0.05653, "jpy": 0.03404, "khr": 0.001086, "krw": 0.003441, "mmk": 0.002377, "npr": 0.035491, "nzd": 2.7765, "php": 0.083784, "pkr": 0.022764, "sar": 1.172487, "sgd": 3.1618, "thb": 0.126525, "twd": 0.147902, "usd": 4.398, "vnd": 0.00019, "xdr": null, "date": "2022-05-17", "rate_type": "selling"}, {"aed": 1.193685, "aud": 3.0827, "bnd": 3.1658, "cad": 3.4239, "chf": 4.4155, "cny": 0.6504, "egp": 0.2395, "eur": 4.6275, "gbp": 5.4756, "hkd": 0.558627, "idr": 0.000299, "inr": 0.056582, "jpy": 0.033924, "khr": 0.001071, "krw": 0.003454, "mmk": 0.00237, "npr": 0.035329, "nzd": 2.7897, "php": 0.083683, "pkr": 0.022259, "sar": 1.16899, "sgd": 3.1658, "thb": 0.126973, "twd": 0.147812, "usd": 4.385, "vnd": 0.00019, "xdr": null, "date": "2022-05-18", "rate_type": "buying"}, {"aed": 1.194375, "aud": 3.0854, "bnd": 3.1682, "cad": 3.4256, "chf": 4.4186, "cny": 0.6511, "egp": 0.24, "eur": 4.6303, "gbp": 5.4789, "hkd": 0.558889, "idr": 0.0003, "inr": 0.056624, "jpy": 0.033943, "khr": 0.001077, "krw": 0.003456, "mmk": 0.002371, "npr": 0.035348, "nzd": 2.7919, "php": 0.083737, "pkr": 0.022297, "sar": 1.169555, "sgd": 3.1682, "thb": 0.127067, "twd": 0.147955, "usd": 4.387, "vnd": 0.00019, "xdr": 5.8744, "date": "2022-05-18", "rate_type": "middle"}, {"aed": 1.195066, "aud": 3.0881, "bnd": 3.1706, "cad": 3.4273, "chf": 4.4217, "cny": 0.6518, "egp": 0.2405, "eur": 4.633, "gbp": 5.4823, "hkd": 0.559151, "idr": 0.0003, "inr": 0.056666, "jpy": 0.033963, "khr": 0.001083, "krw": 0.003458, "mmk": 0.002372, "npr": 0.035367, "nzd": 2.794, "php": 0.083792, "pkr": 0.022336, "sar": 1.170119, "sgd": 3.1706, "thb": 0.127162, "twd": 0.148097, "usd": 4.389, "vnd": 0.00019, "xdr": null, "date": "2022-05-18", "rate_type": "selling"}, {"aed": 1.198857, "aud": 3.0669, "bnd": 3.1681, "cad": 3.423, "chf": 4.4611, "cny": 0.652, "egp": 0.2405, "eur": 4.6185, "gbp": 5.4394, "hkd": 0.561105, "idr": 0.0003, "inr": 0.056585, "jpy": 0.034304, "khr": 0.001075, "krw": 0.003458, "mmk": 0.00238, "npr": 0.035476, "nzd": 2.7728, "php": 0.083982, "pkr": 0.022231, "sar": 1.174024, "sgd": 3.1681, "thb": 0.127081, "twd": 0.14783, "usd": 4.404, "vnd": 0.00019, "xdr": null, "date": "2022-05-19", "rate_type": "buying"}, {"aed": 1.199548, "aud": 3.0688, "bnd": 3.1701, "cad": 3.4251, "chf": 4.464, "cny": 0.6523, "egp": 0.2413, "eur": 4.6215, "gbp": 5.4427, "hkd": 0.56137, "idr": 0.0003, "inr": 0.056618, "jpy": 0.034321, "khr": 0.001082, "krw": 0.003459, "mmk": 0.002382, "npr": 0.035494, "nzd": 2.7749, "php": 0.084036, "pkr": 0.022275, "sar": 1.174589, "sgd": 3.1701, "thb": 0.127176, "twd": 0.147922, "usd": 4.406, "vnd": 0.00019, "xdr": 5.8984, "date": "2022-05-19", "rate_type": "middle"}, {"aed": 1.20024, "aud": 3.0706, "bnd": 3.1721, "cad": 3.4272, "chf": 4.467, "cny": 0.6527, "egp": 0.2421, "eur": 4.6244, "gbp": 5.4461, "hkd": 0.561636, "idr": 0.0003, "inr": 0.056651, "jpy": 0.034338, "khr": 0.001088, "krw": 0.003461, "mmk": 0.002383, "npr": 0.035511, "nzd": 2.777, "php": 0.08409, "pkr": 0.022319, "sar": 1.175153, "sgd": 3.1721, "thb": 0.12727, "twd": 0.148014, "usd": 4.408, "vnd": 0.000191, "xdr": null, "date": "2022-05-19", "rate_type": "selling"}, {"aed": 1.196134, "aud": 3.0872, "bnd": 3.1815, "cad": 3.4264, "chf": 4.5159, "cny": 0.6542, "egp": 0.24, "eur": 4.6462, "gbp": 5.4758, "hkd": 0.559952, "idr": 0.000298, "inr": 0.056748, "jpy": 0.034387, "khr": 0.001073, "krw": 0.003466, "mmk": 0.002375, "npr": 0.035327, "nzd": 2.8016, "php": 0.083983, "pkr": 0.021915, "sar": 1.171359, "sgd": 3.1815, "thb": 0.127492, "twd": 0.147857, "usd": 4.394, "vnd": 0.00019, "xdr": null, "date": "2022-05-20", "rate_type": "buying"}, {"aed": 1.196962, "aud": 3.0894, "bnd": 3.1839, "cad": 3.4289, "chf": 4.5187, "cny": 0.655, "egp": 0.2405, "eur": 4.6497, "gbp": 5.4798, "hkd": 0.560274, "idr": 0.000298, "inr": 0.056791, "jpy": 0.034408, "khr": 0.001079, "krw": 0.003468, "mmk": 0.002376, "npr": 0.03535, "nzd": 2.8034, "php": 0.084047, "pkr": 0.021972, "sar": 1.172056, "sgd": 3.1839, "thb": 0.127583, "twd": 0.148053, "usd": 4.3965, "vnd": 0.00019, "xdr": 5.8932, "date": "2022-05-20", "rate_type": "middle"}, {"aed": 1.197789, "aud": 3.0916, "bnd": 3.1863, "cad": 3.4314, "chf": 4.5215, "cny": 0.6557, "egp": 0.241, "eur": 4.6533, "gbp": 5.4838, "hkd": 0.560596, "idr": 0.000299, "inr": 0.056835, "jpy": 0.034429, "khr": 0.001086, "krw": 0.00347, "mmk": 0.002378, "npr": 0.035373, "nzd": 2.8052, "php": 0.084111, "pkr": 0.022028, "sar": 1.172754, "sgd": 3.1863, "thb": 0.127674, "twd": 0.148249, "usd": 4.399, "vnd": 0.00019, "xdr": null, "date": "2022-05-20", "rate_type": "selling"}, {"aed": 1.194229, "aud": 3.1095, "bnd": 3.1841, "cad": 3.4263, "chf": 4.505, "cny": 0.6554, "egp": 0.2396, "eur": 4.6423, "gbp": 5.4943, "hkd": 0.559003, "idr": 0.000299, "inr": 0.05633, "jpy": 0.034349, "khr": 0.001071, "krw": 0.003457, "mmk": 0.002371, "npr": 0.035353, "nzd": 2.8279, "php": 0.083978, "pkr": 0.021837, "sar": 1.169492, "sgd": 3.1841, "thb": 0.127976, "twd": 0.147795, "usd": 4.387, "vnd": 0.000189, "xdr": null, "date": "2022-05-23", "rate_type": "buying"}, {"aed": 1.194988, "aud": 3.1115, "bnd": 3.1866, "cad": 3.4286, "chf": 4.5083, "cny": 0.6558, "egp": 0.2402, "eur": 4.6449, "gbp": 5.498, "hkd": 0.559293, "idr": 0.0003, "inr": 0.05637, "jpy": 0.03437, "khr": 0.001078, "krw": 0.003459, "mmk": 0.002373, "npr": 0.035373, "nzd": 2.8302, "php": 0.084037, "pkr": 0.021892, "sar": 1.170123, "sgd": 3.1866, "thb": 0.128079, "twd": 0.147896, "usd": 4.3893, "vnd": 0.000189, "xdr": 5.901, "date": "2022-05-23", "rate_type": "middle"}, {"aed": 1.195747, "aud": 3.1136, "bnd": 3.1892, "cad": 3.4309, "chf": 4.5115, "cny": 0.6562, "egp": 0.2408, "eur": 4.6475, "gbp": 5.5017, "hkd": 0.559584, "idr": 0.0003, "inr": 0.05641, "jpy": 0.034392, "khr": 0.001084, "krw": 0.003461, "mmk": 0.002374, "npr": 0.035392, "nzd": 2.8325, "php": 0.084096, "pkr": 0.021947, "sar": 1.170754, "sgd": 3.1892, "thb": 0.128182, "twd": 0.147997, "usd": 4.3915, "vnd": 0.00019, "xdr": null, "date": "2022-05-23", "rate_type": "selling"}, {"aed": 1.195318, "aud": 3.1062, "bnd": 3.1909, "cad": 3.4297, "chf": 4.5418, "cny": 0.6601, "egp": 0.2381, "eur": 4.6843, "gbp": 5.5138, "hkd": 0.559406, "idr": 0.000299, "inr": 0.056605, "jpy": 0.034356, "khr": 0.001072, "krw": 0.003473, "mmk": 0.002373, "npr": 0.0354, "nzd": 2.8247, "php": 0.08399, "pkr": 0.021789, "sar": 1.170559, "sgd": 3.1909, "thb": 0.128336, "twd": 0.148224, "usd": 4.391, "vnd": 0.000189, "xdr": null, "date": "2022-05-24", "rate_type": "buying"}, {"aed": 1.196145, "aud": 3.1084, "bnd": 3.1936, "cad": 3.4322, "chf": 4.5446, "cny": 0.6606, "egp": 0.2387, "eur": 4.6879, "gbp": 5.5178, "hkd": 0.559728, "idr": 0.000299, "inr": 0.056658, "jpy": 0.034377, "khr": 0.001078, "krw": 0.003475, "mmk": 0.002375, "npr": 0.035423, "nzd": 2.8272, "php": 0.084054, "pkr": 0.021863, "sar": 1.171256, "sgd": 3.1936, "thb": 0.128437, "twd": 0.148384, "usd": 4.3935, "vnd": 0.00019, "xdr": 5.9298, "date": "2022-05-24", "rate_type": "middle"}, {"aed": 1.196972, "aud": 3.1106, "bnd": 3.1964, "cad": 3.4346, "chf": 4.5474, "cny": 0.6612, "egp": 0.2393, "eur": 4.6914, "gbp": 5.5218, "hkd": 0.56005, "idr": 0.0003, "inr": 0.05671, "jpy": 0.034398, "khr": 0.001085, "krw": 0.003477, "mmk": 0.002376, "npr": 0.035446, "nzd": 2.8297, "php": 0.084118, "pkr": 0.021936, "sar": 1.171954, "sgd": 3.1964, "thb": 0.128538, "twd": 0.148544, "usd": 4.396, "vnd": 0.00019, "xdr": null, "date": "2022-05-24", "rate_type": "selling"}, {"aed": 1.194501, "aud": 3.1111, "bnd": 3.1957, "cad": 3.4209, "chf": 4.5651, "cny": 0.6594, "egp": 0.2366, "eur": 4.7044, "gbp": 5.4968, "hkd": 0.559024, "idr": 0.000299, "inr": 0.056631, "jpy": 0.034576, "khr": 0.001071, "krw": 0.003472, "mmk": 0.002372, "npr": 0.035344, "nzd": 2.8263, "php": 0.083836, "pkr": 0.021831, "sar": 1.169821, "sgd": 3.1957, "thb": 0.128511, "twd": 0.148058, "usd": 4.388, "vnd": 0.000189, "xdr": null, "date": "2022-05-25", "rate_type": "buying"}, {"aed": 1.19492, "aud": 3.1131, "bnd": 3.1973, "cad": 3.4218, "chf": 4.5664, "cny": 0.6596, "egp": 0.237, "eur": 4.7063, "gbp": 5.4983, "hkd": 0.559155, "idr": 0.000299, "inr": 0.056648, "jpy": 0.034585, "khr": 0.001077, "krw": 0.003473, "mmk": 0.002372, "npr": 0.035355, "nzd": 2.8278, "php": 0.083872, "pkr": 0.021885, "sar": 1.170119, "sgd": 3.1973, "thb": 0.128568, "twd": 0.148225, "usd": 4.389, "vnd": 0.000189, "xdr": 5.9248, "date": "2022-05-25", "rate_type": "middle"}, {"aed": 1.195338, "aud": 3.1151, "bnd": 3.199, "cad": 3.4227, "chf": 4.5677, "cny": 0.6599, "egp": 0.2374, "eur": 4.7083, "gbp": 5.4998, "hkd": 0.559286, "idr": 0.0003, "inr": 0.056664, "jpy": 0.034594, "khr": 0.001083, "krw": 0.003474, "mmk": 0.002373, "npr": 0.035366, "nzd": 2.8294, "php": 0.083907, "pkr": 0.021939, "sar": 1.170417, "sgd": 3.199, "thb": 0.128626, "twd": 0.148391, "usd": 4.39, "vnd": 0.000189, "xdr": null, "date": "2022-05-25", "rate_type": "selling"}, {"aed": 1.19559, "aud": 3.1205, "bnd": 3.1967, "cad": 3.4291, "chf": 4.5669, "cny": 0.6561, "egp": 0.2357, "eur": 4.7008, "gbp": 5.5361, "hkd": 0.559505, "idr": 0.0003, "inr": 0.056669, "jpy": 0.034458, "khr": 0.001072, "krw": 0.003473, "mmk": 0.002374, "npr": 0.035402, "nzd": 2.853, "php": 0.083945, "pkr": 0.021678, "sar": 1.170857, "sgd": 3.1967, "thb": 0.128271, "twd": 0.148801, "usd": 4.392, "vnd": 0.000189, "xdr": null, "date": "2022-05-26", "rate_type": "buying"}, {"aed": 1.196145, "aud": 3.1218, "bnd": 3.1989, "cad": 3.4308, "chf": 4.5699, "cny": 0.6565, "egp": 0.2361, "eur": 4.7032, "gbp": 5.5382, "hkd": 0.559714, "idr": 0.0003, "inr": 0.056692, "jpy": 0.034471, "khr": 0.001078, "krw": 0.003475, "mmk": 0.002375, "npr": 0.035417, "nzd": 2.8545, "php": 0.08399, "pkr": 0.021718, "sar": 1.171288, "sgd": 3.1989, "thb": 0.128343, "twd": 0.148894, "usd": 4.3935, "vnd": 0.000189, "xdr": 5.9223, "date": "2022-05-26", "rate_type": "middle"}, {"aed": 1.1967, "aud": 3.1231, "bnd": 3.201, "cad": 3.4325, "chf": 4.5729, "cny": 0.6568, "egp": 0.2365, "eur": 4.7057, "gbp": 5.5403, "hkd": 0.559923, "idr": 0.0003, "inr": 0.056715, "jpy": 0.034484, "khr": 0.001084, "krw": 0.003476, "mmk": 0.002376, "npr": 0.035432, "nzd": 2.8559, "php": 0.084034, "pkr": 0.021757, "sar": 1.171719, "sgd": 3.201, "thb": 0.128415, "twd": 0.148988, "usd": 4.395, "vnd": 0.00019, "xdr": null, "date": "2022-05-26", "rate_type": "selling"}, {"aed": 1.195046, "aud": 3.1147, "bnd": 3.1969, "cad": 3.4359, "chf": 4.5806, "cny": 0.6514, "egp": 0.2356, "eur": 4.714, "gbp": 5.5406, "hkd": 0.55925, "idr": 0.0003, "inr": 0.056529, "jpy": 0.034564, "khr": 0.001071, "krw": 0.00348, "mmk": 0.002373, "npr": 0.035363, "nzd": 2.8434, "php": 0.083939, "pkr": 0.021626, "sar": 1.170167, "sgd": 3.1969, "thb": 0.128325, "twd": 0.149188, "usd": 4.39, "vnd": 0.000189, "xdr": null, "date": "2022-05-27", "rate_type": "buying"}, {"aed": 1.195873, "aud": 3.1169, "bnd": 3.1993, "cad": 3.4384, "chf": 4.5834, "cny": 0.6518, "egp": 0.2361, "eur": 4.7175, "gbp": 5.5444, "hkd": 0.559579, "idr": 0.0003, "inr": 0.056578, "jpy": 0.034585, "khr": 0.001078, "krw": 0.003482, "mmk": 0.002374, "npr": 0.035386, "nzd": 2.8452, "php": 0.084003, "pkr": 0.021678, "sar": 1.170865, "sgd": 3.1993, "thb": 0.128417, "twd": 0.149349, "usd": 4.3925, "vnd": 0.000189, "xdr": 5.9303, "date": "2022-05-27", "rate_type": "middle"}, {"aed": 1.1967, "aud": 3.1191, "bnd": 3.2017, "cad": 3.4409, "chf": 4.5862, "cny": 0.6523, "egp": 0.2365, "eur": 4.7211, "gbp": 5.5482, "hkd": 0.559908, "idr": 0.0003, "inr": 0.056627, "jpy": 0.034606, "khr": 0.001084, "krw": 0.003484, "mmk": 0.002376, "npr": 0.035409, "nzd": 2.8471, "php": 0.084067, "pkr": 0.021731, "sar": 1.171563, "sgd": 3.2017, "thb": 0.128509, "twd": 0.14951, "usd": 4.395, "vnd": 0.000189, "xdr": null, "date": "2022-05-27", "rate_type": "selling"}, {"aed": 1.190418, "aud": 3.1315, "bnd": 3.195, "cad": 3.4382, "chf": 4.5647, "cny": 0.6528, "egp": 0.2347, "eur": 4.6914, "gbp": 5.5214, "hkd": 0.55712, "idr": 0.0003, "inr": 0.056316, "jpy": 0.034417, "khr": 0.001067, "krw": 0.003492, "mmk": 0.002364, "npr": 0.035232, "nzd": 2.8595, "php": 0.083694, "pkr": 0.021816, "sar": 1.165791, "sgd": 3.195, "thb": 0.128147, "twd": 0.149173, "usd": 4.373, "vnd": 0.000188, "xdr": null, "date": "2022-05-30", "rate_type": "buying"}, {"aed": 1.191244, "aud": 3.1335, "bnd": 3.1979, "cad": 3.4403, "chf": 4.5678, "cny": 0.6532, "egp": 0.2353, "eur": 4.6949, "gbp": 5.5254, "hkd": 0.557442, "idr": 0.0003, "inr": 0.056368, "jpy": 0.034438, "khr": 0.001074, "krw": 0.003494, "mmk": 0.002365, "npr": 0.035255, "nzd": 2.862, "php": 0.083758, "pkr": 0.021867, "sar": 1.166489, "sgd": 3.1979, "thb": 0.128229, "twd": 0.149335, "usd": 4.3755, "vnd": 0.000189, "xdr": 5.9032, "date": "2022-05-30", "rate_type": "middle"}, {"aed": 1.192071, "aud": 3.1355, "bnd": 3.2008, "cad": 3.4424, "chf": 4.5709, "cny": 0.6536, "egp": 0.2359, "eur": 4.6985, "gbp": 5.5294, "hkd": 0.557764, "idr": 0.0003, "inr": 0.056421, "jpy": 0.034459, "khr": 0.00108, "krw": 0.003496, "mmk": 0.002366, "npr": 0.035278, "nzd": 2.8645, "php": 0.083822, "pkr": 0.021917, "sar": 1.167187, "sgd": 3.2008, "thb": 0.128312, "twd": 0.149496, "usd": 4.378, "vnd": 0.000189, "xdr": null, "date": "2022-05-30", "rate_type": "selling"}, {"aed": 1.189873, "aud": 3.1353, "bnd": 3.1912, "cad": 3.448, "chf": 4.5465, "cny": 0.6562, "egp": 0.2346, "eur": 4.6958, "gbp": 5.5127, "hkd": 0.5569, "idr": 0.0003, "inr": 0.05634, "jpy": 0.034093, "khr": 0.001067, "krw": 0.003522, "mmk": 0.002363, "npr": 0.035227, "nzd": 2.8556, "php": 0.083448, "pkr": 0.021981, "sar": 1.165289, "sgd": 3.1907, "thb": 0.127882, "twd": 0.15032, "usd": 4.371, "vnd": 0.000189, "xdr": null, "date": "2022-05-31", "rate_type": "buying"}, {"aed": 1.190428, "aud": 3.1368, "bnd": 3.1924, "cad": 3.4493, "chf": 4.549, "cny": 0.6565, "egp": 0.235, "eur": 4.6983, "gbp": 5.5148, "hkd": 0.557102, "idr": 0.0003, "inr": 0.056363, "jpy": 0.034108, "khr": 0.001073, "krw": 0.003523, "mmk": 0.002363, "npr": 0.035242, "nzd": 2.8574, "php": 0.083492, "pkr": 0.022003, "sar": 1.16572, "sgd": 3.1924, "thb": 0.127944, "twd": 0.150449, "usd": 4.3725, "vnd": 0.000189, "xdr": 5.8992, "date": "2022-05-31", "rate_type": "middle"}, {"aed": 1.190982, "aud": 3.1383, "bnd": 3.1936, "cad": 3.4506, "chf": 4.5515, "cny": 0.6568, "egp": 0.2354, "eur": 4.7007, "gbp": 5.5169, "hkd": 0.557304, "idr": 0.0003, "inr": 0.056386, "jpy": 0.034124, "khr": 0.001079, "krw": 0.003525, "mmk": 0.002364, "npr": 0.035257, "nzd": 2.8593, "php": 0.083537, "pkr": 0.022024, "sar": 1.166151, "sgd": 3.1941, "thb": 0.128007, "twd": 0.150578, "usd": 4.374, "vnd": 0.000189, "xdr": null, "date": "2022-05-31", "rate_type": "selling"}, {"aed": 1.191235, "aud": 3.1459, "bnd": 3.1935, "cad": 3.4598, "chf": 4.5569, "cny": 0.6558, "egp": 0.2349, "eur": 4.6937, "gbp": 5.5168, "hkd": 0.557708, "idr": 0.0003, "inr": 0.056372, "jpy": 0.033938, "khr": 0.001068, "krw": 0.003523, "mmk": 0.002365, "npr": 0.035222, "nzd": 2.854, "php": 0.083511, "pkr": 0.021935, "sar": 1.166747, "sgd": 3.1935, "thb": 0.127524, "twd": 0.150673, "usd": 4.376, "vnd": 0.000189, "xdr": null, "date": "2022-06-01", "rate_type": "buying"}, {"aed": 1.192197, "aud": 3.1483, "bnd": 3.1966, "cad": 3.4623, "chf": 4.561, "cny": 0.6563, "egp": 0.2354, "eur": 4.6978, "gbp": 5.5215, "hkd": 0.558101, "idr": 0.0003, "inr": 0.056432, "jpy": 0.033965, "khr": 0.001075, "krw": 0.003528, "mmk": 0.002367, "npr": 0.035249, "nzd": 2.8569, "php": 0.083585, "pkr": 0.021994, "sar": 1.167578, "sgd": 3.1966, "thb": 0.12763, "twd": 0.15087, "usd": 4.379, "vnd": 0.000189, "xdr": 5.9103, "date": "2022-06-01", "rate_type": "middle"}, {"aed": 1.19316, "aud": 3.1507, "bnd": 3.1997, "cad": 3.4649, "chf": 4.5651, "cny": 0.6568, "egp": 0.2358, "eur": 4.7019, "gbp": 5.5261, "hkd": 0.558494, "idr": 0.000301, "inr": 0.056492, "jpy": 0.033993, "khr": 0.001081, "krw": 0.003533, "mmk": 0.002369, "npr": 0.035276, "nzd": 2.8597, "php": 0.083658, "pkr": 0.022053, "sar": 1.168409, "sgd": 3.1997, "thb": 0.127736, "twd": 0.151067, "usd": 4.382, "vnd": 0.000189, "xdr": null, "date": "2022-06-01", "rate_type": "selling"}, {"aed": 1.194501, "aud": 3.148, "bnd": 3.1915, "cad": 3.4652, "chf": 4.5566, "cny": 0.6562, "egp": 0.2352, "eur": 4.6754, "gbp": 5.478, "hkd": 0.559173, "idr": 0.000301, "inr": 0.05657, "jpy": 0.033738, "khr": 0.001072, "krw": 0.003518, "mmk": 0.002372, "npr": 0.035373, "nzd": 2.8439, "php": 0.083677, "pkr": 0.022162, "sar": 1.169915, "sgd": 3.1915, "thb": 0.127669, "twd": 0.149935, "usd": 4.388, "vnd": 0.000189, "xdr": null, "date": "2022-06-02", "rate_type": "buying"}, {"aed": 1.195056, "aud": 3.1492, "bnd": 3.1932, "cad": 3.4665, "chf": 4.5591, "cny": 0.6565, "egp": 0.2356, "eur": 4.6777, "gbp": 5.4807, "hkd": 0.559375, "idr": 0.000301, "inr": 0.056598, "jpy": 0.033752, "khr": 0.001078, "krw": 0.003519, "mmk": 0.002373, "npr": 0.035388, "nzd": 2.8457, "php": 0.083721, "pkr": 0.022197, "sar": 1.170346, "sgd": 3.1932, "thb": 0.12775, "twd": 0.150063, "usd": 4.3895, "vnd": 0.000189, "xdr": 5.9221, "date": "2022-06-02", "rate_type": "middle"}, {"aed": 1.195611, "aud": 3.1505, "bnd": 3.1948, "cad": 3.4679, "chf": 4.5616, "cny": 0.6568, "egp": 0.2361, "eur": 4.6799, "gbp": 5.4835, "hkd": 0.559577, "idr": 0.000301, "inr": 0.056625, "jpy": 0.033767, "khr": 0.001084, "krw": 0.00352, "mmk": 0.002374, "npr": 0.035403, "nzd": 2.8476, "php": 0.083766, "pkr": 0.022233, "sar": 1.170777, "sgd": 3.1948, "thb": 0.127831, "twd": 0.150192, "usd": 4.391, "vnd": 0.000189, "xdr": null, "date": "2022-06-02", "rate_type": "selling"}, {"aed": 1.191507, "aud": 3.1795, "bnd": 3.1942, "cad": 3.4813, "chf": 4.5722, "cny": 0.6571, "egp": 0.2343, "eur": 4.7088, "gbp": 5.505, "hkd": 0.557985, "idr": 0.000302, "inr": 0.05655, "jpy": 0.033732, "khr": 0.001069, "krw": 0.003528, "mmk": 0.002366, "npr": 0.035247, "nzd": 2.8713, "php": 0.082882, "pkr": 0.022095, "sar": 1.16692, "sgd": 3.194, "thb": 0.127424, "twd": 0.149723, "usd": 4.377, "vnd": 0.000189, "xdr": null, "date": "2022-06-03", "rate_type": "buying"}, {"aed": 1.192878, "aud": 3.1832, "bnd": 3.1981, "cad": 3.485, "chf": 4.5779, "cny": 0.6579, "egp": 0.2352, "eur": 4.7145, "gbp": 5.5115, "hkd": 0.558569, "idr": 0.000303, "inr": 0.056616, "jpy": 0.033767, "khr": 0.001076, "krw": 0.003532, "mmk": 0.002368, "npr": 0.035285, "nzd": 2.8751, "php": 0.082983, "pkr": 0.022168, "sar": 1.168151, "sgd": 3.1982, "thb": 0.127573, "twd": 0.150036, "usd": 4.3815, "vnd": 0.000189, "xdr": 5.9064, "date": "2022-06-03", "rate_type": "middle"}, {"aed": 1.194249, "aud": 3.1869, "bnd": 3.2019, "cad": 3.4887, "chf": 4.5836, "cny": 0.6586, "egp": 0.2361, "eur": 4.7202, "gbp": 5.518, "hkd": 0.559153, "idr": 0.000303, "inr": 0.056681, "jpy": 0.033803, "khr": 0.001083, "krw": 0.003536, "mmk": 0.002371, "npr": 0.035323, "nzd": 2.879, "php": 0.083084, "pkr": 0.022241, "sar": 1.169382, "sgd": 3.2024, "thb": 0.127723, "twd": 0.15035, "usd": 4.386, "vnd": 0.000189, "xdr": null, "date": "2022-06-03", "rate_type": "selling"}, {"aed": 1.196407, "aud": 3.1552, "bnd": 3.1876, "cad": 3.49, "chf": 4.5216, "cny": 0.6605, "egp": 0.2353, "eur": 4.6952, "gbp": 5.5008, "hkd": 0.560222, "idr": 0.000304, "inr": 0.056469, "jpy": 0.033235, "khr": 0.001073, "krw": 0.003499, "mmk": 0.002376, "npr": 0.035381, "nzd": 2.8453, "php": 0.083121, "pkr": 0.021889, "sar": 1.171688, "sgd": 3.1876, "thb": 0.127576, "twd": 0.149175, "usd": 4.395, "vnd": 0.00019, "xdr": null, "date": "2022-06-07", "rate_type": "buying"}, {"aed": 1.197234, "aud": 3.1572, "bnd": 3.1904, "cad": 3.4922, "chf": 4.5256, "cny": 0.6609, "egp": 0.2357, "eur": 4.6987, "gbp": 5.5041, "hkd": 0.560545, "idr": 0.000304, "inr": 0.056513, "jpy": 0.033255, "khr": 0.00108, "krw": 0.003501, "mmk": 0.002377, "npr": 0.035402, "nzd": 2.8472, "php": 0.083188, "pkr": 0.021955, "sar": 1.172385, "sgd": 3.1904, "thb": 0.127686, "twd": 0.149298, "usd": 4.3975, "vnd": 0.00019, "xdr": 5.9351, "date": "2022-06-07", "rate_type": "middle"}, {"aed": 1.198061, "aud": 3.1592, "bnd": 3.1933, "cad": 3.4943, "chf": 4.5295, "cny": 0.6613, "egp": 0.2362, "eur": 4.7023, "gbp": 5.5075, "hkd": 0.560867, "idr": 0.000305, "inr": 0.056558, "jpy": 0.033275, "khr": 0.001086, "krw": 0.003503, "mmk": 0.002378, "npr": 0.035424, "nzd": 2.849, "php": 0.083254, "pkr": 0.022022, "sar": 1.173083, "sgd": 3.1933, "thb": 0.127796, "twd": 0.149421, "usd": 4.4, "vnd": 0.00019, "xdr": null, "date": "2022-06-07", "rate_type": "selling"}, {"aed": 1.195862, "aud": 3.1731, "bnd": 3.1937, "cad": 3.5037, "chf": 4.5084, "cny": 0.6583, "egp": 0.2348, "eur": 4.6966, "gbp": 5.5233, "hkd": 0.559889, "idr": 0.000304, "inr": 0.056552, "jpy": 0.033008, "khr": 0.001073, "krw": 0.003499, "mmk": 0.002375, "npr": 0.035328, "nzd": 2.8445, "php": 0.083059, "pkr": 0.021624, "sar": 1.171061, "sgd": 3.1933, "thb": 0.127518, "twd": 0.148759, "usd": 4.393, "vnd": 0.000189, "xdr": null, "date": "2022-06-08", "rate_type": "buying"}, {"aed": 1.196417, "aud": 3.1746, "bnd": 3.1952, "cad": 3.5055, "chf": 4.5109, "cny": 0.6588, "egp": 0.2352, "eur": 4.699, "gbp": 5.5261, "hkd": 0.560091, "idr": 0.000304, "inr": 0.056583, "jpy": 0.033023, "khr": 0.001079, "krw": 0.003501, "mmk": 0.002375, "npr": 0.035341, "nzd": 2.8463, "php": 0.083103, "pkr": 0.02168, "sar": 1.171492, "sgd": 3.195, "thb": 0.12758, "twd": 0.148926, "usd": 4.3945, "vnd": 0.00019, "xdr": 5.9096, "date": "2022-06-08", "rate_type": "middle"}, {"aed": 1.196972, "aud": 3.1761, "bnd": 3.1966, "cad": 3.5073, "chf": 4.5133, "cny": 0.6593, "egp": 0.2356, "eur": 4.7015, "gbp": 5.5288, "hkd": 0.560293, "idr": 0.000304, "inr": 0.056615, "jpy": 0.033038, "khr": 0.001085, "krw": 0.003502, "mmk": 0.002376, "npr": 0.035355, "nzd": 2.8482, "php": 0.083147, "pkr": 0.021735, "sar": 1.171923, "sgd": 3.1966, "thb": 0.127642, "twd": 0.149093, "usd": 4.396, "vnd": 0.00019, "xdr": null, "date": "2022-06-08", "rate_type": "selling"}, {"aed": 1.19559, "aud": 3.1539, "bnd": 3.1895, "cad": 3.4965, "chf": 4.4858, "cny": 0.657, "egp": 0.2345, "eur": 4.7038, "gbp": 5.5041, "hkd": 0.559626, "idr": 0.000303, "inr": 0.0565, "jpy": 0.032703, "khr": 0.001072, "krw": 0.003486, "mmk": 0.002374, "npr": 0.035311, "nzd": 2.8284, "php": 0.082884, "pkr": 0.021905, "sar": 1.170763, "sgd": 3.1895, "thb": 0.12712, "twd": 0.148559, "usd": 4.392, "vnd": 0.000189, "xdr": null, "date": "2022-06-09", "rate_type": "buying"}, {"aed": 1.196553, "aud": 3.1563, "bnd": 3.1923, "cad": 3.4991, "chf": 4.4897, "cny": 0.6576, "egp": 0.2352, "eur": 4.7079, "gbp": 5.5087, "hkd": 0.560019, "idr": 0.000303, "inr": 0.056557, "jpy": 0.032729, "khr": 0.001079, "krw": 0.003489, "mmk": 0.002376, "npr": 0.035337, "nzd": 2.8308, "php": 0.082956, "pkr": 0.021948, "sar": 1.171594, "sgd": 3.1923, "thb": 0.127235, "twd": 0.148736, "usd": 4.395, "vnd": 0.00019, "xdr": 5.9137, "date": "2022-06-09", "rate_type": "middle"}, {"aed": 1.197517, "aud": 3.1586, "bnd": 3.1951, "cad": 3.5016, "chf": 4.4937, "cny": 0.6581, "egp": 0.2358, "eur": 4.712, "gbp": 5.5133, "hkd": 0.560412, "idr": 0.000304, "inr": 0.056615, "jpy": 0.032755, "khr": 0.001086, "krw": 0.003491, "mmk": 0.002377, "npr": 0.035362, "nzd": 2.8332, "php": 0.083028, "pkr": 0.02199, "sar": 1.172425, "sgd": 3.1951, "thb": 0.127349, "twd": 0.148913, "usd": 4.398, "vnd": 0.00019, "xdr": null, "date": "2022-06-09", "rate_type": "selling"}, {"aed": 1.196951, "aud": 3.1214, "bnd": 3.1825, "cad": 3.4625, "chf": 4.489, "cny": 0.657, "egp": 0.2348, "eur": 4.6705, "gbp": 5.4958, "hkd": 0.560206, "idr": 0.000302, "inr": 0.056495, "jpy": 0.032806, "khr": 0.001071, "krw": 0.00348, "mmk": 0.002377, "npr": 0.035334, "nzd": 2.8106, "php": 0.082994, "pkr": 0.021722, "sar": 1.172346, "sgd": 3.1825, "thb": 0.127008, "twd": 0.148603, "usd": 4.397, "vnd": 0.00019, "xdr": null, "date": "2022-06-10", "rate_type": "buying"}, {"aed": 1.197642, "aud": 3.1233, "bnd": 3.1849, "cad": 3.4642, "chf": 4.4913, "cny": 0.6573, "egp": 0.2351, "eur": 4.6735, "gbp": 5.4985, "hkd": 0.560464, "idr": 0.000302, "inr": 0.056532, "jpy": 0.032822, "khr": 0.001077, "krw": 0.003481, "mmk": 0.002378, "npr": 0.035353, "nzd": 2.8127, "php": 0.083047, "pkr": 0.021782, "sar": 1.17291, "sgd": 3.1849, "thb": 0.127084, "twd": 0.148725, "usd": 4.399, "vnd": 0.00019, "xdr": 5.9227, "date": "2022-06-10", "rate_type": "middle"}, {"aed": 1.198334, "aud": 3.1252, "bnd": 3.1873, "cad": 3.4659, "chf": 4.4936, "cny": 0.6577, "egp": 0.2355, "eur": 4.6765, "gbp": 5.5013, "hkd": 0.560723, "idr": 0.000302, "inr": 0.056568, "jpy": 0.032838, "khr": 0.001084, "krw": 0.003483, "mmk": 0.002379, "npr": 0.035372, "nzd": 2.8149, "php": 0.0831, "pkr": 0.021841, "sar": 1.173475, "sgd": 3.1873, "thb": 0.12716, "twd": 0.148848, "usd": 4.401, "vnd": 0.00019, "xdr": null, "date": "2022-06-10", "rate_type": "selling"}, {"aed": 1.200218, "aud": 3.0903, "bnd": 3.1688, "cad": 3.444, "chf": 4.454, "cny": 0.6571, "egp": 0.2354, "eur": 4.622, "gbp": 5.412, "hkd": 0.56167, "idr": 0.000303, "inr": 0.056401, "jpy": 0.032667, "khr": 0.001076, "krw": 0.003423, "mmk": 0.002383, "npr": 0.035399, "nzd": 2.7922, "php": 0.083032, "pkr": 0.021773, "sar": 1.175263, "sgd": 3.1688, "thb": 0.12655, "twd": 0.148271, "usd": 4.409, "vnd": 0.00019, "xdr": null, "date": "2022-06-13", "rate_type": "buying"}, {"aed": 1.200909, "aud": 3.093, "bnd": 3.1708, "cad": 3.4461, "chf": 4.4574, "cny": 0.6575, "egp": 0.2361, "eur": 4.6249, "gbp": 5.4147, "hkd": 0.561929, "idr": 0.000303, "inr": 0.056447, "jpy": 0.032683, "khr": 0.001083, "krw": 0.003425, "mmk": 0.002384, "npr": 0.035418, "nzd": 2.7944, "php": 0.083085, "pkr": 0.021831, "sar": 1.175828, "sgd": 3.1708, "thb": 0.126626, "twd": 0.148364, "usd": 4.411, "vnd": 0.00019, "xdr": 5.91, "date": "2022-06-13", "rate_type": "middle"}, {"aed": 1.201601, "aud": 3.0957, "bnd": 3.1728, "cad": 3.4482, "chf": 4.4607, "cny": 0.6579, "egp": 0.2369, "eur": 4.6279, "gbp": 5.4174, "hkd": 0.562187, "idr": 0.000303, "inr": 0.056493, "jpy": 0.032699, "khr": 0.001089, "krw": 0.003427, "mmk": 0.002385, "npr": 0.035437, "nzd": 2.7965, "php": 0.083139, "pkr": 0.02189, "sar": 1.176392, "sgd": 3.1728, "thb": 0.126701, "twd": 0.148456, "usd": 4.413, "vnd": 0.00019, "xdr": null, "date": "2022-06-13", "rate_type": "selling"}, {"aed": 1.203484, "aud": 3.0708, "bnd": 3.1728, "cad": 3.4309, "chf": 4.4392, "cny": 0.6544, "egp": 0.2358, "eur": 4.6067, "gbp": 5.3733, "hkd": 0.563185, "idr": 0.000301, "inr": 0.056592, "jpy": 0.032953, "khr": 0.001079, "krw": 0.003426, "mmk": 0.00239, "npr": 0.035405, "nzd": 2.7746, "php": 0.082992, "pkr": 0.021566, "sar": 1.178399, "sgd": 3.1724, "thb": 0.126549, "twd": 0.148271, "usd": 4.421, "vnd": 0.000191, "xdr": null, "date": "2022-06-14", "rate_type": "buying"}, {"aed": 1.204176, "aud": 3.0724, "bnd": 3.1748, "cad": 3.4325, "chf": 4.4421, "cny": 0.6548, "egp": 0.2363, "eur": 4.6097, "gbp": 5.3766, "hkd": 0.563443, "idr": 0.000301, "inr": 0.05663, "jpy": 0.032969, "khr": 0.001086, "krw": 0.003428, "mmk": 0.002391, "npr": 0.035422, "nzd": 2.7768, "php": 0.083045, "pkr": 0.021655, "sar": 1.178964, "sgd": 3.1747, "thb": 0.126634, "twd": 0.148453, "usd": 4.423, "vnd": 0.000191, "xdr": 5.8883, "date": "2022-06-14", "rate_type": "middle"}, {"aed": 1.204868, "aud": 3.074, "bnd": 3.1768, "cad": 3.4342, "chf": 4.445, "cny": 0.6553, "egp": 0.2368, "eur": 4.6126, "gbp": 5.3799, "hkd": 0.563701, "idr": 0.000301, "inr": 0.056668, "jpy": 0.032985, "khr": 0.001092, "krw": 0.00343, "mmk": 0.002392, "npr": 0.03544, "nzd": 2.7789, "php": 0.083099, "pkr": 0.021744, "sar": 1.179528, "sgd": 3.1771, "thb": 0.126718, "twd": 0.148635, "usd": 4.425, "vnd": 0.000191, "xdr": null, "date": "2022-06-14", "rate_type": "selling"}, {"aed": 1.20294, "aud": 3.0478, "bnd": 3.1723, "cad": 3.4131, "chf": 4.4194, "cny": 0.6554, "egp": 0.2353, "eur": 4.6103, "gbp": 5.3103, "hkd": 0.56293, "idr": 0.000301, "inr": 0.056618, "jpy": 0.032721, "khr": 0.001079, "krw": 0.003423, "mmk": 0.002389, "npr": 0.035411, "nzd": 2.7499, "php": 0.083033, "pkr": 0.021348, "sar": 1.177772, "sgd": 3.1723, "thb": 0.126077, "twd": 0.148638, "usd": 4.419, "vnd": 0.00019, "xdr": null, "date": "2022-06-15", "rate_type": "buying"}, {"aed": 1.203632, "aud": 3.0505, "bnd": 3.1748, "cad": 3.4148, "chf": 4.4223, "cny": 0.6558, "egp": 0.2359, "eur": 4.6133, "gbp": 5.3136, "hkd": 0.563188, "idr": 0.000301, "inr": 0.056664, "jpy": 0.032741, "khr": 0.001085, "krw": 0.003424, "mmk": 0.00239, "npr": 0.035429, "nzd": 2.7521, "php": 0.083086, "pkr": 0.021422, "sar": 1.178336, "sgd": 3.1748, "thb": 0.126152, "twd": 0.14885, "usd": 4.421, "vnd": 0.00019, "xdr": 5.8764, "date": "2022-06-15", "rate_type": "middle"}, {"aed": 1.204324, "aud": 3.0532, "bnd": 3.1772, "cad": 3.4165, "chf": 4.4252, "cny": 0.6563, "egp": 0.2365, "eur": 4.6163, "gbp": 5.3169, "hkd": 0.563447, "idr": 0.000301, "inr": 0.05671, "jpy": 0.032761, "khr": 0.001092, "krw": 0.003426, "mmk": 0.002391, "npr": 0.035446, "nzd": 2.7542, "php": 0.083139, "pkr": 0.021497, "sar": 1.178901, "sgd": 3.1772, "thb": 0.126227, "twd": 0.149063, "usd": 4.423, "vnd": 0.000191, "xdr": null, "date": "2022-06-15", "rate_type": "selling"}, {"aed": 1.196679, "aud": 3.0847, "bnd": 3.1681, "cad": 3.4157, "chf": 4.4168, "cny": 0.6546, "egp": 0.234, "eur": 4.5947, "gbp": 5.353, "hkd": 0.56005, "idr": 0.000298, "inr": 0.05622, "jpy": 0.032742, "khr": 0.001073, "krw": 0.003433, "mmk": 0.002376, "npr": 0.035191, "nzd": 2.7646, "php": 0.082338, "pkr": 0.021135, "sar": 1.171611, "sgd": 3.1681, "thb": 0.12605, "twd": 0.148433, "usd": 4.396, "vnd": 0.000189, "xdr": null, "date": "2022-06-16", "rate_type": "buying"}, {"aed": 1.19737, "aud": 3.0865, "bnd": 3.1704, "cad": 3.4174, "chf": 4.4197, "cny": 0.655, "egp": 0.2344, "eur": 4.5977, "gbp": 5.3563, "hkd": 0.560319, "idr": 0.000298, "inr": 0.056261, "jpy": 0.032761, "khr": 0.001079, "krw": 0.003437, "mmk": 0.002377, "npr": 0.035209, "nzd": 2.7668, "php": 0.08239, "pkr": 0.021221, "sar": 1.172175, "sgd": 3.1704, "thb": 0.126135, "twd": 0.148576, "usd": 4.398, "vnd": 0.000189, "xdr": 5.8573, "date": "2022-06-16", "rate_type": "middle"}, {"aed": 1.198061, "aud": 3.0884, "bnd": 3.1728, "cad": 3.4191, "chf": 4.4226, "cny": 0.6555, "egp": 0.2348, "eur": 4.6006, "gbp": 5.3596, "hkd": 0.560588, "idr": 0.000299, "inr": 0.056303, "jpy": 0.03278, "khr": 0.001086, "krw": 0.00344, "mmk": 0.002378, "npr": 0.035228, "nzd": 2.7689, "php": 0.082443, "pkr": 0.021308, "sar": 1.172739, "sgd": 3.1728, "thb": 0.126219, "twd": 0.148719, "usd": 4.4, "vnd": 0.000189, "xdr": null, "date": "2022-06-16", "rate_type": "selling"}, {"aed": 1.196407, "aud": 3.0849, "bnd": 3.1721, "cad": 3.3899, "chf": 4.537, "cny": 0.6556, "egp": 0.2339, "eur": 4.6319, "gbp": 5.416, "hkd": 0.559873, "idr": 0.000298, "inr": 0.056343, "jpy": 0.032993, "khr": 0.001072, "krw": 0.003406, "mmk": 0.002376, "npr": 0.03518, "nzd": 2.7877, "php": 0.082196, "pkr": 0.020929, "sar": 1.171313, "sgd": 3.1728, "thb": 0.125285, "twd": 0.147577, "usd": 4.395, "vnd": 0.000189, "xdr": null, "date": "2022-06-17", "rate_type": "buying"}, {"aed": 1.197234, "aud": 3.087, "bnd": 3.1749, "cad": 3.392, "chf": 4.5408, "cny": 0.656, "egp": 0.2347, "eur": 4.6354, "gbp": 5.4199, "hkd": 0.560205, "idr": 0.000298, "inr": 0.056395, "jpy": 0.033014, "khr": 0.001079, "krw": 0.003408, "mmk": 0.002377, "npr": 0.035203, "nzd": 2.7902, "php": 0.082258, "pkr": 0.021029, "sar": 1.17201, "sgd": 3.1752, "thb": 0.125374, "twd": 0.147728, "usd": 4.3975, "vnd": 0.000189, "xdr": 5.8458, "date": "2022-06-17", "rate_type": "middle"}, {"aed": 1.198061, "aud": 3.0892, "bnd": 3.1776, "cad": 3.394, "chf": 4.5445, "cny": 0.6564, "egp": 0.2354, "eur": 4.6389, "gbp": 5.4239, "hkd": 0.560538, "idr": 0.000298, "inr": 0.056447, "jpy": 0.033036, "khr": 0.001085, "krw": 0.00341, "mmk": 0.002378, "npr": 0.035225, "nzd": 2.7927, "php": 0.08232, "pkr": 0.021128, "sar": 1.172708, "sgd": 3.1776, "thb": 0.125463, "twd": 0.147879, "usd": 4.4, "vnd": 0.000189, "xdr": null, "date": "2022-06-17", "rate_type": "selling"}, {"aed": 1.197768, "aud": 3.0554, "bnd": 3.1673, "cad": 3.3828, "chf": 4.537, "cny": 0.655, "egp": 0.2342, "eur": 4.616, "gbp": 5.3781, "hkd": 0.560517, "idr": 0.000297, "inr": 0.056433, "jpy": 0.032547, "khr": 0.001073, "krw": 0.003404, "mmk": 0.002378, "npr": 0.03522, "nzd": 2.7795, "php": 0.081845, "pkr": 0.020952, "sar": 1.172614, "sgd": 3.1673, "thb": 0.124717, "twd": 0.147934, "usd": 4.4, "vnd": 0.000189, "xdr": null, "date": "2022-06-20", "rate_type": "buying"}, {"aed": 1.198595, "aud": 3.0584, "bnd": 3.1697, "cad": 3.385, "chf": 4.5405, "cny": 0.6555, "egp": 0.2344, "eur": 4.6195, "gbp": 5.3814, "hkd": 0.560839, "idr": 0.000297, "inr": 0.056477, "jpy": 0.032568, "khr": 0.00108, "krw": 0.003406, "mmk": 0.00238, "npr": 0.035243, "nzd": 2.7819, "php": 0.081907, "pkr": 0.02104, "sar": 1.173312, "sgd": 3.1697, "thb": 0.124796, "twd": 0.148043, "usd": 4.4025, "vnd": 0.00019, "xdr": 5.8784, "date": "2022-06-20", "rate_type": "middle"}, {"aed": 1.199423, "aud": 3.0615, "bnd": 3.172, "cad": 3.3872, "chf": 4.544, "cny": 0.6559, "egp": 0.2346, "eur": 4.623, "gbp": 5.3847, "hkd": 0.561161, "idr": 0.000297, "inr": 0.056522, "jpy": 0.032589, "khr": 0.001086, "krw": 0.003408, "mmk": 0.002381, "npr": 0.035265, "nzd": 2.7844, "php": 0.081969, "pkr": 0.021127, "sar": 1.174009, "sgd": 3.172, "thb": 0.124876, "twd": 0.148152, "usd": 4.405, "vnd": 0.00019, "xdr": null, "date": "2022-06-20", "rate_type": "selling"}, {"aed": 1.196951, "aud": 3.0643, "bnd": 3.1697, "cad": 3.3917, "chf": 4.5494, "cny": 0.6568, "egp": 0.234, "eur": 4.6309, "gbp": 5.3942, "hkd": 0.560135, "idr": 0.000296, "inr": 0.056388, "jpy": 0.032544, "khr": 0.001072, "krw": 0.00341, "mmk": 0.002377, "npr": 0.035238, "nzd": 2.7855, "php": 0.081351, "pkr": 0.020839, "sar": 1.171815, "sgd": 3.1697, "thb": 0.124438, "twd": 0.147803, "usd": 4.397, "vnd": 0.000189, "xdr": null, "date": "2022-06-21", "rate_type": "buying"}, {"aed": 1.197642, "aud": 3.067, "bnd": 3.1721, "cad": 3.3938, "chf": 4.5527, "cny": 0.6573, "egp": 0.2343, "eur": 4.6339, "gbp": 5.3976, "hkd": 0.560393, "idr": 0.000297, "inr": 0.056435, "jpy": 0.03256, "khr": 0.001079, "krw": 0.003411, "mmk": 0.002378, "npr": 0.035257, "nzd": 2.7876, "php": 0.081403, "pkr": 0.020929, "sar": 1.172379, "sgd": 3.1721, "thb": 0.124512, "twd": 0.14795, "usd": 4.399, "vnd": 0.000189, "xdr": 5.8737, "date": "2022-06-21", "rate_type": "middle"}, {"aed": 1.198334, "aud": 3.0697, "bnd": 3.1744, "cad": 3.3958, "chf": 4.5559, "cny": 0.6578, "egp": 0.2346, "eur": 4.6369, "gbp": 5.4009, "hkd": 0.560651, "idr": 0.000297, "inr": 0.056482, "jpy": 0.032576, "khr": 0.001085, "krw": 0.003413, "mmk": 0.002379, "npr": 0.035276, "nzd": 2.7898, "php": 0.081455, "pkr": 0.021019, "sar": 1.172943, "sgd": 3.1744, "thb": 0.124586, "twd": 0.148097, "usd": 4.401, "vnd": 0.000189, "xdr": null, "date": "2022-06-21", "rate_type": "selling"}, {"aed": 1.197223, "aud": 3.054, "bnd": 3.1697, "cad": 3.3969, "chf": 4.5439, "cny": 0.6573, "egp": 0.2341, "eur": 4.6223, "gbp": 5.3854, "hkd": 0.560255, "idr": 0.000297, "inr": 0.056284, "jpy": 0.032234, "khr": 0.001073, "krw": 0.003396, "mmk": 0.002377, "npr": 0.035204, "nzd": 2.769, "php": 0.080994, "pkr": 0.020648, "sar": 1.172081, "sgd": 3.1697, "thb": 0.124132, "twd": 0.147787, "usd": 4.398, "vnd": 0.000189, "xdr": null, "date": "2022-06-22", "rate_type": "buying"}, {"aed": 1.197915, "aud": 3.0558, "bnd": 3.1717, "cad": 3.3986, "chf": 4.5469, "cny": 0.6577, "egp": 0.2347, "eur": 4.6253, "gbp": 5.3887, "hkd": 0.560513, "idr": 0.000297, "inr": 0.056313, "jpy": 0.032252, "khr": 0.001079, "krw": 0.003399, "mmk": 0.002378, "npr": 0.035221, "nzd": 2.7711, "php": 0.081046, "pkr": 0.020731, "sar": 1.172645, "sgd": 3.1717, "thb": 0.124215, "twd": 0.147929, "usd": 4.4, "vnd": 0.000189, "xdr": 5.8777, "date": "2022-06-22", "rate_type": "middle"}, {"aed": 1.198606, "aud": 3.0576, "bnd": 3.1738, "cad": 3.4003, "chf": 4.5499, "cny": 0.6582, "egp": 0.2353, "eur": 4.6283, "gbp": 5.392, "hkd": 0.560771, "idr": 0.000297, "inr": 0.056342, "jpy": 0.03227, "khr": 0.001086, "krw": 0.003402, "mmk": 0.002379, "npr": 0.035239, "nzd": 2.7733, "php": 0.081098, "pkr": 0.020813, "sar": 1.17321, "sgd": 3.1738, "thb": 0.124298, "twd": 0.148071, "usd": 4.402, "vnd": 0.00019, "xdr": null, "date": "2022-06-22", "rate_type": "selling"}, {"aed": 1.198584, "aud": 3.0438, "bnd": 3.1726, "cad": 3.4008, "chf": 4.5836, "cny": 0.6565, "egp": 0.2343, "eur": 4.6557, "gbp": 5.3981, "hkd": 0.560913, "idr": 0.000296, "inr": 0.056304, "jpy": 0.032356, "khr": 0.001074, "krw": 0.003387, "mmk": 0.00238, "npr": 0.035103, "nzd": 2.7611, "php": 0.080908, "pkr": 0.020769, "sar": 1.173414, "sgd": 3.1726, "thb": 0.124537, "twd": 0.147806, "usd": 4.403, "vnd": 0.000189, "xdr": null, "date": "2022-06-23", "rate_type": "buying"}, {"aed": 1.19926, "aud": 3.0454, "bnd": 3.1747, "cad": 3.4029, "chf": 4.5859, "cny": 0.6572, "egp": 0.2351, "eur": 4.6581, "gbp": 5.4008, "hkd": 0.561179, "idr": 0.000296, "inr": 0.056344, "jpy": 0.032374, "khr": 0.00108, "krw": 0.003388, "mmk": 0.002381, "npr": 0.035121, "nzd": 2.7633, "php": 0.080959, "pkr": 0.020815, "sar": 1.173978, "sgd": 3.1747, "thb": 0.124611, "twd": 0.147943, "usd": 4.405, "vnd": 0.00019, "xdr": 5.8739, "date": "2022-06-23", "rate_type": "middle"}, {"aed": 1.199935, "aud": 3.047, "bnd": 3.1767, "cad": 3.4049, "chf": 4.5882, "cny": 0.6579, "egp": 0.2358, "eur": 4.6604, "gbp": 5.4034, "hkd": 0.561444, "idr": 0.000296, "inr": 0.056384, "jpy": 0.032393, "khr": 0.001087, "krw": 0.00339, "mmk": 0.002382, "npr": 0.035138, "nzd": 2.7654, "php": 0.081011, "pkr": 0.020862, "sar": 1.174542, "sgd": 3.1767, "thb": 0.124685, "twd": 0.14808, "usd": 4.407, "vnd": 0.00019, "xdr": null, "date": "2022-06-23", "rate_type": "selling"}, {"aed": 1.19804, "aud": 3.0371, "bnd": 3.1641, "cad": 3.388, "chf": 4.5758, "cny": 0.657, "egp": 0.2342, "eur": 4.6277, "gbp": 5.3908, "hkd": 0.560651, "idr": 0.000297, "inr": 0.056263, "jpy": 0.032571, "khr": 0.001073, "krw": 0.003382, "mmk": 0.002379, "npr": 0.035124, "nzd": 2.7669, "php": 0.080649, "pkr": 0.021057, "sar": 1.172849, "sgd": 3.1641, "thb": 0.12385, "twd": 0.147704, "usd": 4.401, "vnd": 0.000189, "xdr": null, "date": "2022-06-24", "rate_type": "buying"}, {"aed": 1.198715, "aud": 3.039, "bnd": 3.1665, "cad": 3.3897, "chf": 4.5781, "cny": 0.6573, "egp": 0.2345, "eur": 4.6306, "gbp": 5.3941, "hkd": 0.560917, "idr": 0.000297, "inr": 0.056309, "jpy": 0.032587, "khr": 0.001079, "krw": 0.003383, "mmk": 0.00238, "npr": 0.035142, "nzd": 2.769, "php": 0.0807, "pkr": 0.021097, "sar": 1.173414, "sgd": 3.1665, "thb": 0.123923, "twd": 0.147876, "usd": 4.403, "vnd": 0.000189, "xdr": 5.871, "date": "2022-06-24", "rate_type": "middle"}, {"aed": 1.19939, "aud": 3.0408, "bnd": 3.1688, "cad": 3.3913, "chf": 4.5804, "cny": 0.6577, "egp": 0.2348, "eur": 4.6336, "gbp": 5.3974, "hkd": 0.561182, "idr": 0.000297, "inr": 0.056355, "jpy": 0.032603, "khr": 0.001086, "krw": 0.003385, "mmk": 0.002381, "npr": 0.035161, "nzd": 2.7712, "php": 0.080752, "pkr": 0.021137, "sar": 1.173978, "sgd": 3.1688, "thb": 0.123997, "twd": 0.148047, "usd": 4.405, "vnd": 0.00019, "xdr": null, "date": "2022-06-24", "rate_type": "selling"}, {"aed": 1.197496, "aud": 3.0406, "bnd": 3.1723, "cad": 3.4064, "chf": 4.5933, "cny": 0.6574, "egp": 0.2341, "eur": 4.6427, "gbp": 5.3976, "hkd": 0.560418, "idr": 0.000296, "inr": 0.056196, "jpy": 0.032675, "khr": 0.001072, "krw": 0.003404, "mmk": 0.002378, "npr": 0.035088, "nzd": 2.7718, "php": 0.08004, "pkr": 0.021078, "sar": 1.17191, "sgd": 3.1723, "thb": 0.123915, "twd": 0.14804, "usd": 4.399, "vnd": 0.000189, "xdr": null, "date": "2022-06-27", "rate_type": "buying"}, {"aed": 1.198171, "aud": 3.0422, "bnd": 3.1743, "cad": 3.4081, "chf": 4.5963, "cny": 0.6579, "egp": 0.2345, "eur": 4.6457, "gbp": 5.4002, "hkd": 0.560683, "idr": 0.000296, "inr": 0.056239, "jpy": 0.032691, "khr": 0.001079, "krw": 0.003406, "mmk": 0.002379, "npr": 0.035107, "nzd": 2.774, "php": 0.080091, "pkr": 0.021123, "sar": 1.172599, "sgd": 3.1743, "thb": 0.123998, "twd": 0.148182, "usd": 4.401, "vnd": 0.000189, "xdr": 5.8797, "date": "2022-06-27", "rate_type": "middle"}, {"aed": 1.198846, "aud": 3.0438, "bnd": 3.1763, "cad": 3.4097, "chf": 4.5994, "cny": 0.6584, "egp": 0.235, "eur": 4.6487, "gbp": 5.4029, "hkd": 0.560949, "idr": 0.000297, "inr": 0.056283, "jpy": 0.032707, "khr": 0.001085, "krw": 0.003408, "mmk": 0.00238, "npr": 0.035126, "nzd": 2.7761, "php": 0.080142, "pkr": 0.021168, "sar": 1.173289, "sgd": 3.1763, "thb": 0.124081, "twd": 0.148324, "usd": 4.403, "vnd": 0.000189, "xdr": null, "date": "2022-06-27", "rate_type": "selling"}, {"aed": 1.196407, "aud": 3.0431, "bnd": 3.1717, "cad": 3.4162, "chf": 4.5963, "cny": 0.6566, "egp": 0.2339, "eur": 4.6473, "gbp": 5.3927, "hkd": 0.560151, "idr": 0.000297, "inr": 0.056016, "jpy": 0.032447, "khr": 0.001071, "krw": 0.003421, "mmk": 0.002376, "npr": 0.035059, "nzd": 2.7684, "php": 0.080186, "pkr": 0.021186, "sar": 1.170876, "sgd": 3.1717, "thb": 0.12424, "twd": 0.148304, "usd": 4.395, "vnd": 0.000189, "xdr": null, "date": "2022-06-28", "rate_type": "buying"}, {"aed": 1.197218, "aud": 3.0461, "bnd": 3.1741, "cad": 3.4183, "chf": 4.6001, "cny": 0.6571, "egp": 0.2342, "eur": 4.6508, "gbp": 5.3966, "hkd": 0.560473, "idr": 0.000297, "inr": 0.056062, "jpy": 0.032467, "khr": 0.001078, "krw": 0.003423, "mmk": 0.002377, "npr": 0.035082, "nzd": 2.7709, "php": 0.080246, "pkr": 0.021234, "sar": 1.171604, "sgd": 3.1741, "thb": 0.124346, "twd": 0.148414, "usd": 4.3975, "vnd": 0.000189, "xdr": 5.8818, "date": "2022-06-28", "rate_type": "middle"}, {"aed": 1.198029, "aud": 3.0492, "bnd": 3.1764, "cad": 3.4204, "chf": 4.604, "cny": 0.6577, "egp": 0.2345, "eur": 4.6543, "gbp": 5.4006, "hkd": 0.560795, "idr": 0.000297, "inr": 0.056108, "jpy": 0.032487, "khr": 0.001085, "krw": 0.003425, "mmk": 0.002378, "npr": 0.035105, "nzd": 2.7733, "php": 0.080307, "pkr": 0.021282, "sar": 1.172333, "sgd": 3.1764, "thb": 0.124452, "twd": 0.148523, "usd": 4.4, "vnd": 0.000189, "xdr": null, "date": "2022-06-28", "rate_type": "selling"}, {"aed": 1.197223, "aud": 3.0355, "bnd": 3.1679, "cad": 3.4159, "chf": 4.5947, "cny": 0.6555, "egp": 0.2338, "eur": 4.6263, "gbp": 5.3616, "hkd": 0.560562, "idr": 0.000296, "inr": 0.055657, "jpy": 0.032336, "khr": 0.001072, "krw": 0.003403, "mmk": 0.002377, "npr": 0.034891, "nzd": 2.7439, "php": 0.080197, "pkr": 0.021244, "sar": 1.1718, "sgd": 3.1679, "thb": 0.125085, "twd": 0.147762, "usd": 4.398, "vnd": 0.000189, "xdr": null, "date": "2022-06-29", "rate_type": "buying"}, {"aed": 1.197898, "aud": 3.0371, "bnd": 3.1704, "cad": 3.4176, "chf": 4.5982, "cny": 0.6559, "egp": 0.2341, "eur": 4.6292, "gbp": 5.3649, "hkd": 0.560827, "idr": 0.000297, "inr": 0.0557, "jpy": 0.032352, "khr": 0.001078, "krw": 0.003407, "mmk": 0.002378, "npr": 0.03491, "nzd": 2.7454, "php": 0.080248, "pkr": 0.021279, "sar": 1.172364, "sgd": 3.1704, "thb": 0.125169, "twd": 0.148006, "usd": 4.4, "vnd": 0.000189, "xdr": 5.8798, "date": "2022-06-29", "rate_type": "middle"}, {"aed": 1.198573, "aud": 3.0387, "bnd": 3.1728, "cad": 3.4193, "chf": 4.6017, "cny": 0.6563, "egp": 0.2344, "eur": 4.6322, "gbp": 5.3682, "hkd": 0.561093, "idr": 0.000297, "inr": 0.055743, "jpy": 0.032368, "khr": 0.001085, "krw": 0.003411, "mmk": 0.002379, "npr": 0.034928, "nzd": 2.7468, "php": 0.080299, "pkr": 0.021313, "sar": 1.172928, "sgd": 3.1728, "thb": 0.125253, "twd": 0.14825, "usd": 4.402, "vnd": 0.000189, "xdr": null, "date": "2022-06-29", "rate_type": "selling"}, {"aed": 1.198312, "aud": 3.0246, "bnd": 3.1596, "cad": 3.414, "chf": 4.6099, "cny": 0.657, "egp": 0.2337, "eur": 4.5957, "gbp": 5.3374, "hkd": 0.5609, "idr": 0.000296, "inr": 0.055743, "jpy": 0.032223, "khr": 0.001073, "krw": 0.003382, "mmk": 0.002379, "npr": 0.034937, "nzd": 2.7345, "php": 0.080036, "pkr": 0.02145, "sar": 1.173147, "sgd": 3.1596, "thb": 0.124632, "twd": 0.147882, "usd": 4.402, "vnd": 0.000189, "xdr": null, "date": "2022-06-30", "rate_type": "buying"}, {"aed": 1.198851, "aud": 3.0261, "bnd": 3.1608, "cad": 3.4154, "chf": 4.6122, "cny": 0.6572, "egp": 0.2342, "eur": 4.5981, "gbp": 5.3401, "hkd": 0.561102, "idr": 0.000297, "inr": 0.055779, "jpy": 0.032238, "khr": 0.001079, "krw": 0.003384, "mmk": 0.00238, "npr": 0.03495, "nzd": 2.7363, "php": 0.080078, "pkr": 0.021487, "sar": 1.173609, "sgd": 3.1608, "thb": 0.124692, "twd": 0.148027, "usd": 4.4035, "vnd": 0.000189, "xdr": 5.8693, "date": "2022-06-30", "rate_type": "middle"}, {"aed": 1.19939, "aud": 3.0276, "bnd": 3.162, "cad": 3.4168, "chf": 4.6145, "cny": 0.6575, "egp": 0.2348, "eur": 4.6006, "gbp": 5.3428, "hkd": 0.561304, "idr": 0.000297, "inr": 0.055816, "jpy": 0.032252, "khr": 0.001086, "krw": 0.003385, "mmk": 0.002381, "npr": 0.034963, "nzd": 2.7381, "php": 0.08012, "pkr": 0.021525, "sar": 1.174072, "sgd": 3.162, "thb": 0.124752, "twd": 0.148172, "usd": 4.405, "vnd": 0.000189, "xdr": null, "date": "2022-06-30", "rate_type": "selling"}, {"aed": 1.199532, "aud": 3.036, "bnd": 3.1684, "cad": 3.4212, "chf": 4.6107, "cny": 0.6577, "egp": 0.2344, "eur": 4.614, "gbp": 5.3551, "hkd": 0.561471, "idr": 0.000296, "inr": 0.055788, "jpy": 0.032408, "khr": 0.001079, "krw": 0.003411, "mmk": 0.002382, "npr": 0.03487, "nzd": 2.7458, "php": 0.080146, "pkr": 0.021532, "sar": 1.174276, "sgd": 3.1684, "thb": 0.124578, "twd": 0.148146, "usd": 4.406, "vnd": 0.000189, "xdr": 5.8502, "date": "2022-07-01", "rate_type": "middle"}, {"aed": 1.200207, "aud": 3.0376, "bnd": 3.1708, "cad": 3.4229, "chf": 4.6138, "cny": 0.6581, "egp": 0.235, "eur": 4.6169, "gbp": 5.3584, "hkd": 0.561729, "idr": 0.000296, "inr": 0.055817, "jpy": 0.032424, "khr": 0.001086, "krw": 0.003413, "mmk": 0.002383, "npr": 0.034887, "nzd": 2.7475, "php": 0.080196, "pkr": 0.021555, "sar": 1.174871, "sgd": 3.1708, "thb": 0.124661, "twd": 0.148288, "usd": 4.408, "vnd": 0.00019, "xdr": null, "date": "2022-07-01", "rate_type": "selling"}, {"aed": 1.199673, "aud": 3.0047, "bnd": 3.1553, "cad": 3.4205, "chf": 4.5969, "cny": 0.6575, "egp": 0.2337, "eur": 4.5983, "gbp": 5.3347, "hkd": 0.561587, "idr": 0.000295, "inr": 0.055796, "jpy": 0.032661, "khr": 0.001073, "krw": 0.003392, "mmk": 0.002382, "npr": 0.034841, "nzd": 2.7372, "php": 0.079909, "pkr": 0.021524, "sar": 1.174386, "sgd": 3.1553, "thb": 0.123532, "twd": 0.147569, "usd": 4.407, "vnd": 0.000189, "xdr": null, "date": "2022-07-04", "rate_type": "buying"}, {"aed": 1.200212, "aud": 3.0059, "bnd": 3.1573, "cad": 3.4218, "chf": 4.5999, "cny": 0.6578, "egp": 0.2344, "eur": 4.6, "gbp": 5.3374, "hkd": 0.561782, "idr": 0.000295, "inr": 0.055835, "jpy": 0.032674, "khr": 0.00108, "krw": 0.003394, "mmk": 0.002383, "npr": 0.034855, "nzd": 2.7392, "php": 0.079951, "pkr": 0.021544, "sar": 1.174817, "sgd": 3.1573, "thb": 0.123591, "twd": 0.14775, "usd": 4.4085, "vnd": 0.000189, "xdr": 5.8628, "date": "2022-07-04", "rate_type": "middle"}, {"aed": 1.200751, "aud": 3.0072, "bnd": 3.1593, "cad": 3.4231, "chf": 4.6029, "cny": 0.6582, "egp": 0.2351, "eur": 4.6018, "gbp": 5.3401, "hkd": 0.561977, "idr": 0.000295, "inr": 0.055874, "jpy": 0.032686, "khr": 0.001086, "krw": 0.003395, "mmk": 0.002384, "npr": 0.03487, "nzd": 2.7413, "php": 0.079993, "pkr": 0.021565, "sar": 1.175248, "sgd": 3.1593, "thb": 0.123651, "twd": 0.147932, "usd": 4.41, "vnd": 0.000189, "xdr": null, "date": "2022-07-04", "rate_type": "selling"}, {"aed": 1.201307, "aud": 3.037, "bnd": 3.1587, "cad": 3.434, "chf": 4.5916, "cny": 0.6586, "egp": 0.2336, "eur": 4.6045, "gbp": 5.3446, "hkd": 0.562388, "idr": 0.000295, "inr": 0.055883, "jpy": 0.032434, "khr": 0.001074, "krw": 0.003404, "mmk": 0.002385, "npr": 0.03493, "nzd": 2.7449, "php": 0.080091, "pkr": 0.021553, "sar": 1.175859, "sgd": 3.1587, "thb": 0.123527, "twd": 0.148421, "usd": 4.413, "vnd": 0.000189, "xdr": null, "date": "2022-07-05", "rate_type": "buying"}, {"aed": 1.201982, "aud": 3.0397, "bnd": 3.1611, "cad": 3.4357, "chf": 4.5947, "cny": 0.659, "egp": 0.234, "eur": 4.6068, "gbp": 5.3472, "hkd": 0.562646, "idr": 0.000295, "inr": 0.055929, "jpy": 0.03245, "khr": 0.001081, "krw": 0.003406, "mmk": 0.002386, "npr": 0.034948, "nzd": 2.747, "php": 0.080142, "pkr": 0.021576, "sar": 1.176439, "sgd": 3.1611, "thb": 0.1236, "twd": 0.148533, "usd": 4.415, "vnd": 0.000189, "xdr": 5.8715, "date": "2022-07-05", "rate_type": "middle"}, {"aed": 1.202657, "aud": 3.0424, "bnd": 3.1636, "cad": 3.4374, "chf": 4.5977, "cny": 0.6593, "egp": 0.2344, "eur": 4.6091, "gbp": 5.3499, "hkd": 0.562905, "idr": 0.000295, "inr": 0.055976, "jpy": 0.032466, "khr": 0.001087, "krw": 0.003407, "mmk": 0.002388, "npr": 0.034967, "nzd": 2.7491, "php": 0.080192, "pkr": 0.021599, "sar": 1.177019, "sgd": 3.1636, "thb": 0.123674, "twd": 0.148645, "usd": 4.417, "vnd": 0.000189, "xdr": null, "date": "2022-07-05", "rate_type": "selling"}, {"aed": 1.203757, "aud": 3.0096, "bnd": 3.1487, "cad": 3.3953, "chf": 4.5663, "cny": 0.658, "egp": 0.2338, "eur": 4.5387, "gbp": 5.2909, "hkd": 0.56352, "idr": 0.000295, "inr": 0.055745, "jpy": 0.032596, "khr": 0.001076, "krw": 0.003383, "mmk": 0.00239, "npr": 0.034816, "nzd": 2.7293, "php": 0.079906, "pkr": 0.021388, "sar": 1.177912, "sgd": 3.1487, "thb": 0.123021, "twd": 0.148235, "usd": 4.422, "vnd": 0.000189, "xdr": null, "date": "2022-07-06", "rate_type": "buying"}, {"aed": 1.204432, "aud": 3.0112, "bnd": 3.1503, "cad": 3.3969, "chf": 4.5695, "cny": 0.6583, "egp": 0.2346, "eur": 4.5417, "gbp": 5.2935, "hkd": 0.563779, "idr": 0.000295, "inr": 0.055789, "jpy": 0.032612, "khr": 0.001082, "krw": 0.003385, "mmk": 0.002391, "npr": 0.034835, "nzd": 2.7314, "php": 0.079957, "pkr": 0.021411, "sar": 1.178476, "sgd": 3.1503, "thb": 0.123094, "twd": 0.148327, "usd": 4.424, "vnd": 0.000189, "xdr": 5.8544, "date": "2022-07-06", "rate_type": "middle"}, {"aed": 1.205108, "aud": 3.0128, "bnd": 3.152, "cad": 3.3986, "chf": 4.5728, "cny": 0.6587, "egp": 0.2353, "eur": 4.5446, "gbp": 5.2962, "hkd": 0.564037, "idr": 0.000295, "inr": 0.055834, "jpy": 0.032628, "khr": 0.001089, "krw": 0.003387, "mmk": 0.002392, "npr": 0.034853, "nzd": 2.7335, "php": 0.080007, "pkr": 0.021433, "sar": 1.17904, "sgd": 3.152, "thb": 0.123167, "twd": 0.148419, "usd": 4.426, "vnd": 0.000189, "xdr": null, "date": "2022-07-06", "rate_type": "selling"}, {"aed": 1.204301, "aud": 3.0008, "bnd": 3.1499, "cad": 3.3929, "chf": 4.5604, "cny": 0.6594, "egp": 0.234, "eur": 4.5058, "gbp": 5.2756, "hkd": 0.563754, "idr": 0.000295, "inr": 0.055947, "jpy": 0.032585, "khr": 0.001076, "krw": 0.003391, "mmk": 0.002391, "npr": 0.034862, "nzd": 2.7212, "php": 0.079241, "pkr": 0.021247, "sar": 1.178445, "sgd": 3.1499, "thb": 0.121789, "twd": 0.148252, "usd": 4.424, "vnd": 0.000189, "xdr": null, "date": "2022-07-07", "rate_type": "buying"}, {"aed": 1.204977, "aud": 3.0026, "bnd": 3.1519, "cad": 3.395, "chf": 4.5627, "cny": 0.6598, "egp": 0.2344, "eur": 4.5088, "gbp": 5.2782, "hkd": 0.564012, "idr": 0.000295, "inr": 0.055992, "jpy": 0.0326, "khr": 0.001083, "krw": 0.003393, "mmk": 0.002392, "npr": 0.034881, "nzd": 2.7233, "php": 0.079291, "pkr": 0.021304, "sar": 1.179009, "sgd": 3.1519, "thb": 0.121861, "twd": 0.148394, "usd": 4.426, "vnd": 0.000189, "xdr": 5.8368, "date": "2022-07-07", "rate_type": "middle"}, {"aed": 1.205653, "aud": 3.0044, "bnd": 3.1538, "cad": 3.397, "chf": 4.5649, "cny": 0.6602, "egp": 0.2348, "eur": 4.5117, "gbp": 5.2808, "hkd": 0.564271, "idr": 0.000295, "inr": 0.056036, "jpy": 0.032616, "khr": 0.001089, "krw": 0.003395, "mmk": 0.002394, "npr": 0.034899, "nzd": 2.7254, "php": 0.079341, "pkr": 0.021361, "sar": 1.179573, "sgd": 3.1538, "thb": 0.121933, "twd": 0.148536, "usd": 4.428, "vnd": 0.000189, "xdr": null, "date": "2022-07-07", "rate_type": "selling"}, {"aed": 1.204029, "aud": 3.0324, "bnd": 3.1622, "cad": 3.4141, "chf": 4.5453, "cny": 0.6598, "egp": 0.2339, "eur": 4.5048, "gbp": 5.3288, "hkd": 0.563569, "idr": 0.000295, "inr": 0.055846, "jpy": 0.032532, "khr": 0.001076, "krw": 0.003415, "mmk": 0.002391, "npr": 0.034909, "nzd": 2.7383, "php": 0.079067, "pkr": 0.021303, "sar": 1.178179, "sgd": 3.1622, "thb": 0.122964, "twd": 0.148527, "usd": 4.423, "vnd": 0.000189, "xdr": null, "date": "2022-07-08", "rate_type": "buying"}, {"aed": 1.204705, "aud": 3.0351, "bnd": 3.1642, "cad": 3.4158, "chf": 4.5483, "cny": 0.6603, "egp": 0.2343, "eur": 4.5075, "gbp": 5.3321, "hkd": 0.563827, "idr": 0.000295, "inr": 0.055889, "jpy": 0.032548, "khr": 0.001082, "krw": 0.003416, "mmk": 0.002392, "npr": 0.034928, "nzd": 2.7397, "php": 0.079117, "pkr": 0.02134, "sar": 1.178743, "sgd": 3.1642, "thb": 0.123045, "twd": 0.148675, "usd": 4.425, "vnd": 0.000189, "xdr": 5.836, "date": "2022-07-08", "rate_type": "middle"}, {"aed": 1.20538, "aud": 3.0378, "bnd": 3.1662, "cad": 3.4175, "chf": 4.5512, "cny": 0.6607, "egp": 0.2347, "eur": 4.5102, "gbp": 5.3354, "hkd": 0.564086, "idr": 0.000295, "inr": 0.055932, "jpy": 0.032563, "khr": 0.001089, "krw": 0.003418, "mmk": 0.002393, "npr": 0.034946, "nzd": 2.7412, "php": 0.079167, "pkr": 0.021377, "sar": 1.179307, "sgd": 3.1662, "thb": 0.123126, "twd": 0.148822, "usd": 4.427, "vnd": 0.00019, "xdr": null, "date": "2022-07-08", "rate_type": "selling"}, {"aed": 1.206207, "aud": 2.9821, "bnd": 3.151, "cad": 3.4051, "chf": 4.5108, "cny": 0.6595, "egp": 0.2343, "eur": 4.4478, "gbp": 5.2698, "hkd": 0.564466, "idr": 0.000296, "inr": 0.055764, "jpy": 0.032287, "khr": 0.001077, "krw": 0.00338, "mmk": 0.002395, "npr": 0.034857, "nzd": 2.7087, "php": 0.078984, "pkr": 0.021304, "sar": 1.18031, "sgd": 3.151, "thb": 0.12215, "twd": 0.148278, "usd": 4.431, "vnd": 0.00019, "xdr": null, "date": "2022-07-12", "rate_type": "buying"}, {"aed": 1.206883, "aud": 2.9839, "bnd": 3.1534, "cad": 3.4071, "chf": 4.5138, "cny": 0.6598, "egp": 0.2348, "eur": 4.4507, "gbp": 5.2724, "hkd": 0.564724, "idr": 0.000296, "inr": 0.055807, "jpy": 0.032305, "khr": 0.001083, "krw": 0.003382, "mmk": 0.002396, "npr": 0.034875, "nzd": 2.7108, "php": 0.079034, "pkr": 0.021372, "sar": 1.180874, "sgd": 3.1534, "thb": 0.122264, "twd": 0.14842, "usd": 4.433, "vnd": 0.00019, "xdr": 5.8289, "date": "2022-07-12", "rate_type": "middle"}, {"aed": 1.207558, "aud": 2.9856, "bnd": 3.1557, "cad": 3.4092, "chf": 4.5168, "cny": 0.6602, "egp": 0.2353, "eur": 4.4536, "gbp": 5.275, "hkd": 0.564983, "idr": 0.000296, "inr": 0.055849, "jpy": 0.032323, "khr": 0.001089, "krw": 0.003383, "mmk": 0.002397, "npr": 0.034894, "nzd": 2.7129, "php": 0.079083, "pkr": 0.02144, "sar": 1.181438, "sgd": 3.1557, "thb": 0.122379, "twd": 0.148561, "usd": 4.435, "vnd": 0.00019, "xdr": null, "date": "2022-07-12", "rate_type": "selling"}, {"aed": 1.207568, "aud": 2.993, "bnd": 3.1506, "cad": 3.4037, "chf": 4.515, "cny": 0.6595, "egp": 0.2346, "eur": 4.4484, "gbp": 5.2691, "hkd": 0.565096, "idr": 0.000296, "inr": 0.055802, "jpy": 0.032394, "khr": 0.001078, "krw": 0.003389, "mmk": 0.002398, "npr": 0.034828, "nzd": 2.7153, "php": 0.078639, "pkr": 0.021328, "sar": 1.181799, "sgd": 3.1506, "thb": 0.122474, "twd": 0.148312, "usd": 4.436, "vnd": 0.00019, "xdr": null, "date": "2022-07-13", "rate_type": "buying"}, {"aed": 1.208244, "aud": 2.9948, "bnd": 3.1525, "cad": 3.4057, "chf": 4.518, "cny": 0.6599, "egp": 0.2351, "eur": 4.4513, "gbp": 5.2723, "hkd": 0.565358, "idr": 0.000296, "inr": 0.055831, "jpy": 0.03241, "khr": 0.001084, "krw": 0.003391, "mmk": 0.002399, "npr": 0.034845, "nzd": 2.7167, "php": 0.078688, "pkr": 0.021396, "sar": 1.182395, "sgd": 3.1525, "thb": 0.122546, "twd": 0.148468, "usd": 4.438, "vnd": 0.00019, "xdr": 5.8126, "date": "2022-07-13", "rate_type": "middle"}, {"aed": 1.20892, "aud": 2.9966, "bnd": 3.1545, "cad": 3.4078, "chf": 4.5209, "cny": 0.6604, "egp": 0.2355, "eur": 4.4542, "gbp": 5.2756, "hkd": 0.56562, "idr": 0.000296, "inr": 0.05586, "jpy": 0.032425, "khr": 0.001091, "krw": 0.003392, "mmk": 0.0024, "npr": 0.034862, "nzd": 2.7182, "php": 0.078737, "pkr": 0.021464, "sar": 1.182991, "sgd": 3.1545, "thb": 0.122618, "twd": 0.148624, "usd": 4.44, "vnd": 0.00019, "xdr": null, "date": "2022-07-13", "rate_type": "selling"}, {"aed": 1.206751, "aud": 2.9865, "bnd": 3.1762, "cad": 3.4095, "chf": 4.5161, "cny": 0.6597, "egp": 0.2344, "eur": 4.4414, "gbp": 5.2562, "hkd": 0.564749, "idr": 0.000296, "inr": 0.055614, "jpy": 0.032137, "khr": 0.001076, "krw": 0.003384, "mmk": 0.002396, "npr": 0.03479, "nzd": 2.7068, "php": 0.078697, "pkr": 0.021057, "sar": 1.181031, "sgd": 3.1762, "thb": 0.122205, "twd": 0.14835, "usd": 4.433, "vnd": 0.000189, "xdr": null, "date": "2022-07-14", "rate_type": "buying"}, {"aed": 1.207699, "aud": 2.9888, "bnd": 3.1784, "cad": 3.4119, "chf": 4.5201, "cny": 0.6602, "egp": 0.235, "eur": 4.4453, "gbp": 5.26, "hkd": 0.565135, "idr": 0.000296, "inr": 0.055673, "jpy": 0.032162, "khr": 0.001083, "krw": 0.003386, "mmk": 0.002398, "npr": 0.034815, "nzd": 2.7095, "php": 0.078764, "pkr": 0.021098, "sar": 1.181893, "sgd": 3.1784, "thb": 0.122313, "twd": 0.148473, "usd": 4.436, "vnd": 0.00019, "xdr": 5.8199, "date": "2022-07-14", "rate_type": "middle"}, {"aed": 1.208648, "aud": 2.991, "bnd": 3.1807, "cad": 3.4144, "chf": 4.5241, "cny": 0.6608, "egp": 0.2356, "eur": 4.4492, "gbp": 5.2638, "hkd": 0.565521, "idr": 0.000296, "inr": 0.055731, "jpy": 0.032188, "khr": 0.00109, "krw": 0.003388, "mmk": 0.002399, "npr": 0.03484, "nzd": 2.7122, "php": 0.078831, "pkr": 0.021139, "sar": 1.182756, "sgd": 3.1807, "thb": 0.122421, "twd": 0.148596, "usd": 4.439, "vnd": 0.00019, "xdr": null, "date": "2022-07-14", "rate_type": "selling"}, {"aed": 1.210018, "aud": 2.9964, "bnd": 3.1662, "cad": 3.3874, "chf": 4.5233, "cny": 0.6577, "egp": 0.2351, "eur": 4.4526, "gbp": 5.2571, "hkd": 0.566256, "idr": 0.000296, "inr": 0.055604, "jpy": 0.032006, "khr": 0.001079, "krw": 0.003359, "mmk": 0.002403, "npr": 0.034775, "nzd": 2.7212, "php": 0.078854, "pkr": 0.021187, "sar": 1.184007, "sgd": 3.1662, "thb": 0.121415, "twd": 0.14836, "usd": 4.445, "vnd": 0.00019, "xdr": null, "date": "2022-07-15", "rate_type": "buying"}, {"aed": 1.21083, "aud": 2.9985, "bnd": 3.1685, "cad": 3.3895, "chf": 4.5267, "cny": 0.6583, "egp": 0.2356, "eur": 4.456, "gbp": 5.2603, "hkd": 0.566579, "idr": 0.000297, "inr": 0.055653, "jpy": 0.032028, "khr": 0.001085, "krw": 0.003361, "mmk": 0.002404, "npr": 0.034798, "nzd": 2.7232, "php": 0.078912, "pkr": 0.021219, "sar": 1.184736, "sgd": 3.1685, "thb": 0.121516, "twd": 0.148517, "usd": 4.4475, "vnd": 0.00019, "xdr": 5.8152, "date": "2022-07-15", "rate_type": "middle"}, {"aed": 1.211643, "aud": 3.0006, "bnd": 3.1709, "cad": 3.3915, "chf": 4.5302, "cny": 0.6588, "egp": 0.2361, "eur": 4.4593, "gbp": 5.2635, "hkd": 0.566901, "idr": 0.000297, "inr": 0.055702, "jpy": 0.032049, "khr": 0.001092, "krw": 0.003363, "mmk": 0.002405, "npr": 0.03482, "nzd": 2.7252, "php": 0.078971, "pkr": 0.021251, "sar": 1.185465, "sgd": 3.1709, "thb": 0.121618, "twd": 0.148675, "usd": 4.45, "vnd": 0.00019, "xdr": null, "date": "2022-07-15", "rate_type": "selling"}, {"aed": 1.209201, "aud": 3.0228, "bnd": 3.1772, "cad": 3.4125, "chf": 4.5545, "cny": 0.6573, "egp": 0.2349, "eur": 4.482, "gbp": 5.2784, "hkd": 0.56586, "idr": 0.000296, "inr": 0.055657, "jpy": 0.032144, "khr": 0.001078, "krw": 0.003365, "mmk": 0.002401, "npr": 0.034752, "nzd": 2.7478, "php": 0.078773, "pkr": 0.021057, "sar": 1.182862, "sgd": 3.1772, "thb": 0.1213, "twd": 0.148398, "usd": 4.442, "vnd": 0.000189, "xdr": null, "date": "2022-07-18", "rate_type": "buying"}, {"aed": 1.210422, "aud": 3.0257, "bnd": 3.1806, "cad": 3.4157, "chf": 4.5595, "cny": 0.6579, "egp": 0.2357, "eur": 4.4869, "gbp": 5.2834, "hkd": 0.566373, "idr": 0.000297, "inr": 0.055725, "jpy": 0.032174, "khr": 0.001085, "krw": 0.003368, "mmk": 0.002403, "npr": 0.034786, "nzd": 2.7505, "php": 0.078872, "pkr": 0.021089, "sar": 1.184021, "sgd": 3.1806, "thb": 0.121426, "twd": 0.148606, "usd": 4.446, "vnd": 0.00019, "xdr": 5.8212, "date": "2022-07-18", "rate_type": "middle"}, {"aed": 1.211643, "aud": 3.0287, "bnd": 3.184, "cad": 3.4189, "chf": 4.5646, "cny": 0.6586, "egp": 0.2366, "eur": 4.4918, "gbp": 5.2884, "hkd": 0.566886, "idr": 0.000297, "inr": 0.055792, "jpy": 0.032204, "khr": 0.001092, "krw": 0.003371, "mmk": 0.002405, "npr": 0.03482, "nzd": 2.7532, "php": 0.078971, "pkr": 0.02112, "sar": 1.185181, "sgd": 3.184, "thb": 0.121551, "twd": 0.148815, "usd": 4.45, "vnd": 0.00019, "xdr": null, "date": "2022-07-18", "rate_type": "selling"}, {"aed": 1.212195, "aud": 3.0303, "bnd": 3.1841, "cad": 3.4283, "chf": 4.5508, "cny": 0.6602, "egp": 0.2352, "eur": 4.5096, "gbp": 5.3142, "hkd": 0.567254, "idr": 0.000297, "inr": 0.055665, "jpy": 0.032212, "khr": 0.001081, "krw": 0.003379, "mmk": 0.002407, "npr": 0.034797, "nzd": 2.7355, "php": 0.079066, "pkr": 0.020521, "sar": 1.185917, "sgd": 3.1841, "thb": 0.121269, "twd": 0.14885, "usd": 4.453, "vnd": 0.00019, "xdr": null, "date": "2022-07-19", "rate_type": "buying"}, {"aed": 1.212872, "aud": 3.0319, "bnd": 3.1861, "cad": 3.4304, "chf": 4.5538, "cny": 0.6607, "egp": 0.2355, "eur": 4.5125, "gbp": 5.3175, "hkd": 0.56752, "idr": 0.000297, "inr": 0.055694, "jpy": 0.032228, "khr": 0.001087, "krw": 0.003381, "mmk": 0.002408, "npr": 0.034816, "nzd": 2.7376, "php": 0.079116, "pkr": 0.020601, "sar": 1.186576, "sgd": 3.1861, "thb": 0.121332, "twd": 0.148984, "usd": 4.455, "vnd": 0.00019, "xdr": 5.8596, "date": "2022-07-19", "rate_type": "middle"}, {"aed": 1.213549, "aud": 3.0334, "bnd": 3.1881, "cad": 3.4324, "chf": 4.5568, "cny": 0.6611, "egp": 0.2357, "eur": 4.5154, "gbp": 5.3208, "hkd": 0.567785, "idr": 0.000297, "inr": 0.055722, "jpy": 0.032243, "khr": 0.001094, "krw": 0.003382, "mmk": 0.002409, "npr": 0.034834, "nzd": 2.7397, "php": 0.079165, "pkr": 0.020682, "sar": 1.187235, "sgd": 3.1881, "thb": 0.121395, "twd": 0.149118, "usd": 4.457, "vnd": 0.00019, "xdr": null, "date": "2022-07-19", "rate_type": "selling"}, {"aed": 1.210018, "aud": 3.0697, "bnd": 3.1955, "cad": 3.4551, "chf": 4.59, "cny": 0.6589, "egp": 0.2344, "eur": 4.5539, "gbp": 5.3407, "hkd": 0.566242, "idr": 0.000297, "inr": 0.055646, "jpy": 0.032173, "khr": 0.001078, "krw": 0.003403, "mmk": 0.002403, "npr": 0.034748, "nzd": 2.775, "php": 0.079121, "pkr": 0.020023, "sar": 1.183597, "sgd": 3.1955, "thb": 0.121498, "twd": 0.148831, "usd": 4.445, "vnd": 0.00019, "xdr": null, "date": "2022-07-20", "rate_type": "buying"}, {"aed": 1.21083, "aud": 3.0717, "bnd": 3.1979, "cad": 3.4573, "chf": 4.5936, "cny": 0.6594, "egp": 0.2352, "eur": 4.5574, "gbp": 5.3446, "hkd": 0.566564, "idr": 0.000297, "inr": 0.055688, "jpy": 0.032192, "khr": 0.001085, "krw": 0.003405, "mmk": 0.002404, "npr": 0.034771, "nzd": 2.7768, "php": 0.079179, "pkr": 0.020056, "sar": 1.184421, "sgd": 3.1979, "thb": 0.121583, "twd": 0.14894, "usd": 4.4475, "vnd": 0.00019, "xdr": 5.871, "date": "2022-07-20", "rate_type": "middle"}, {"aed": 1.211643, "aud": 3.0736, "bnd": 3.2003, "cad": 3.4595, "chf": 4.5971, "cny": 0.6599, "egp": 0.2359, "eur": 4.5608, "gbp": 5.3485, "hkd": 0.566886, "idr": 0.000297, "inr": 0.055729, "jpy": 0.032211, "khr": 0.001091, "krw": 0.003408, "mmk": 0.002405, "npr": 0.034793, "nzd": 2.7786, "php": 0.079238, "pkr": 0.02009, "sar": 1.185244, "sgd": 3.2003, "thb": 0.121668, "twd": 0.149049, "usd": 4.45, "vnd": 0.00019, "xdr": null, "date": "2022-07-20", "rate_type": "selling"}, {"aed": 1.21274, "aud": 3.0686, "bnd": 3.1963, "cad": 3.4586, "chf": 4.5838, "cny": 0.6592, "egp": 0.235, "eur": 4.5383, "gbp": 5.3304, "hkd": 0.567538, "idr": 0.000297, "inr": 0.055667, "jpy": 0.032173, "khr": 0.00108, "krw": 0.00339, "mmk": 0.002408, "npr": 0.034805, "nzd": 2.7723, "php": 0.079144, "pkr": 0.019778, "sar": 1.185313, "sgd": 3.1963, "thb": 0.121159, "twd": 0.148678, "usd": 4.455, "vnd": 0.00019, "xdr": null, "date": "2022-07-21", "rate_type": "buying"}, {"aed": 1.213144, "aud": 3.0695, "bnd": 3.1979, "cad": 3.4595, "chf": 4.586, "cny": 0.6596, "egp": 0.2351, "eur": 4.5396, "gbp": 5.3325, "hkd": 0.567669, "idr": 0.000297, "inr": 0.055697, "jpy": 0.032181, "khr": 0.001086, "krw": 0.003391, "mmk": 0.002409, "npr": 0.034815, "nzd": 2.7732, "php": 0.079176, "pkr": 0.019804, "sar": 1.185737, "sgd": 3.1979, "thb": 0.121202, "twd": 0.148786, "usd": 4.456, "vnd": 0.00019, "xdr": 5.866, "date": "2022-07-21", "rate_type": "middle"}, {"aed": 1.213549, "aud": 3.0704, "bnd": 3.1996, "cad": 3.4604, "chf": 4.5882, "cny": 0.6599, "egp": 0.2353, "eur": 4.5408, "gbp": 5.3346, "hkd": 0.5678, "idr": 0.000297, "inr": 0.055726, "jpy": 0.03219, "khr": 0.001092, "krw": 0.003392, "mmk": 0.002409, "npr": 0.034826, "nzd": 2.774, "php": 0.079207, "pkr": 0.019831, "sar": 1.186161, "sgd": 3.1996, "thb": 0.121246, "twd": 0.148894, "usd": 4.457, "vnd": 0.00019, "xdr": null, "date": "2022-07-21", "rate_type": "selling"}, {"aed": 1.211651, "aud": 3.0792, "bnd": 3.1992, "cad": 3.4555, "chf": 4.601, "cny": 0.6577, "egp": 0.2346, "eur": 4.5414, "gbp": 5.3345, "hkd": 0.567086, "idr": 0.000296, "inr": 0.055707, "jpy": 0.032402, "khr": 0.001079, "krw": 0.003392, "mmk": 0.002406, "npr": 0.034792, "nzd": 2.777, "php": 0.07889, "pkr": 0.019522, "sar": 1.184249, "sgd": 3.1992, "thb": 0.120951, "twd": 0.148669, "usd": 4.451, "vnd": 0.00019, "xdr": null, "date": "2022-07-22", "rate_type": "buying"}, {"aed": 1.212328, "aud": 3.081, "bnd": 3.2016, "cad": 3.4576, "chf": 4.604, "cny": 0.6581, "egp": 0.2354, "eur": 4.5443, "gbp": 5.3378, "hkd": 0.567348, "idr": 0.000296, "inr": 0.05575, "jpy": 0.032418, "khr": 0.001085, "krw": 0.003393, "mmk": 0.002407, "npr": 0.034811, "nzd": 2.7791, "php": 0.07894, "pkr": 0.019574, "sar": 1.184939, "sgd": 3.2016, "thb": 0.121022, "twd": 0.148855, "usd": 4.453, "vnd": 0.00019, "xdr": 5.8569, "date": "2022-07-22", "rate_type": "middle"}, {"aed": 1.213004, "aud": 3.0829, "bnd": 3.2041, "cad": 3.4597, "chf": 4.607, "cny": 0.6585, "egp": 0.2361, "eur": 4.5472, "gbp": 5.3411, "hkd": 0.56761, "idr": 0.000296, "inr": 0.055792, "jpy": 0.032435, "khr": 0.001091, "krw": 0.003395, "mmk": 0.002408, "npr": 0.034829, "nzd": 2.7813, "php": 0.078989, "pkr": 0.019626, "sar": 1.185629, "sgd": 3.2041, "thb": 0.121093, "twd": 0.149042, "usd": 4.455, "vnd": 0.00019, "xdr": null, "date": "2022-07-22", "rate_type": "selling"}, {"aed": 1.211651, "aud": 3.0636, "bnd": 3.2015, "cad": 3.4384, "chf": 4.6143, "cny": 0.6591, "egp": 0.2346, "eur": 4.5311, "gbp": 5.3238, "hkd": 0.567042, "idr": 0.000296, "inr": 0.055735, "jpy": 0.032599, "khr": 0.001078, "krw": 0.003391, "mmk": 0.002406, "npr": 0.034833, "nzd": 2.7667, "php": 0.079242, "pkr": 0.019458, "sar": 1.184249, "sgd": 3.2015, "thb": 0.121314, "twd": 0.148853, "usd": 4.451, "vnd": 0.00019, "xdr": null, "date": "2022-07-25", "rate_type": "buying"}, {"aed": 1.212328, "aud": 3.0654, "bnd": 3.2035, "cad": 3.4402, "chf": 4.6176, "cny": 0.6596, "egp": 0.2349, "eur": 4.534, "gbp": 5.3271, "hkd": 0.567308, "idr": 0.000297, "inr": 0.055771, "jpy": 0.032617, "khr": 0.001084, "krw": 0.003393, "mmk": 0.002407, "npr": 0.03485, "nzd": 2.7689, "php": 0.079291, "pkr": 0.019499, "sar": 1.184939, "sgd": 3.2035, "thb": 0.121385, "twd": 0.149, "usd": 4.453, "vnd": 0.00019, "xdr": 5.8575, "date": "2022-07-25", "rate_type": "middle"}, {"aed": 1.213004, "aud": 3.0673, "bnd": 3.2055, "cad": 3.442, "chf": 4.6209, "cny": 0.66, "egp": 0.2351, "eur": 4.537, "gbp": 5.3304, "hkd": 0.567574, "idr": 0.000297, "inr": 0.055806, "jpy": 0.032635, "khr": 0.001091, "krw": 0.003394, "mmk": 0.002408, "npr": 0.034867, "nzd": 2.771, "php": 0.079341, "pkr": 0.019539, "sar": 1.185629, "sgd": 3.2055, "thb": 0.121456, "twd": 0.149146, "usd": 4.455, "vnd": 0.00019, "xdr": null, "date": "2022-07-25", "rate_type": "selling"}, {"aed": 1.212468, "aud": 3.0969, "bnd": 3.2133, "cad": 3.4656, "chf": 4.6223, "cny": 0.6597, "egp": 0.2348, "eur": 4.5564, "gbp": 5.3711, "hkd": 0.567439, "idr": 0.000297, "inr": 0.055851, "jpy": 0.032644, "khr": 0.001078, "krw": 0.003394, "mmk": 0.002408, "npr": 0.034911, "nzd": 2.7864, "php": 0.079764, "pkr": 0.019365, "sar": 1.185205, "sgd": 3.2133, "thb": 0.12123, "twd": 0.148889, "usd": 4.454, "vnd": 0.00019, "xdr": null, "date": "2022-07-26", "rate_type": "buying"}, {"aed": 1.213144, "aud": 3.0985, "bnd": 3.2157, "cad": 3.4674, "chf": 4.6246, "cny": 0.6601, "egp": 0.235, "eur": 4.5587, "gbp": 5.3737, "hkd": 0.567698, "idr": 0.000297, "inr": 0.05588, "jpy": 0.032663, "khr": 0.001085, "krw": 0.003395, "mmk": 0.002409, "npr": 0.034928, "nzd": 2.7886, "php": 0.079814, "pkr": 0.019384, "sar": 1.185832, "sgd": 3.2157, "thb": 0.121309, "twd": 0.14903, "usd": 4.456, "vnd": 0.000191, "xdr": 5.8813, "date": "2022-07-26", "rate_type": "middle"}, {"aed": 1.213821, "aud": 3.1001, "bnd": 3.2181, "cad": 3.4693, "chf": 4.6269, "cny": 0.6605, "egp": 0.2353, "eur": 4.561, "gbp": 5.3763, "hkd": 0.567956, "idr": 0.000297, "inr": 0.055908, "jpy": 0.032681, "khr": 0.001091, "krw": 0.003397, "mmk": 0.00241, "npr": 0.034946, "nzd": 2.7907, "php": 0.079864, "pkr": 0.019404, "sar": 1.186459, "sgd": 3.2181, "thb": 0.121389, "twd": 0.149172, "usd": 4.458, "vnd": 0.000191, "xdr": null, "date": "2022-07-26", "rate_type": "selling"}, {"aed": 1.21274, "aud": 3.0958, "bnd": 3.2076, "cad": 3.4623, "chf": 4.6286, "cny": 0.6585, "egp": 0.2348, "eur": 4.5165, "gbp": 5.3652, "hkd": 0.567567, "idr": 0.000297, "inr": 0.05577, "jpy": 0.032499, "khr": 0.001078, "krw": 0.003401, "mmk": 0.002408, "npr": 0.034897, "nzd": 2.7804, "php": 0.080343, "pkr": 0.019116, "sar": 1.185534, "sgd": 3.2076, "thb": 0.121192, "twd": 0.148599, "usd": 4.455, "vnd": 0.000191, "xdr": null, "date": "2022-07-27", "rate_type": "buying"}, {"aed": 1.213553, "aud": 3.0977, "bnd": 3.2095, "cad": 3.4644, "chf": 4.6321, "cny": 0.6591, "egp": 0.2351, "eur": 4.5199, "gbp": 5.3691, "hkd": 0.567889, "idr": 0.000297, "inr": 0.055815, "jpy": 0.03252, "khr": 0.001084, "krw": 0.003403, "mmk": 0.002409, "npr": 0.034918, "nzd": 2.7828, "php": 0.080417, "pkr": 0.019158, "sar": 1.186294, "sgd": 3.2095, "thb": 0.121276, "twd": 0.148787, "usd": 4.4575, "vnd": 0.000191, "xdr": 5.8648, "date": "2022-07-27", "rate_type": "middle"}, {"aed": 1.214365, "aud": 3.0997, "bnd": 3.2114, "cad": 3.4665, "chf": 4.6357, "cny": 0.6596, "egp": 0.2354, "eur": 4.5233, "gbp": 5.373, "hkd": 0.568211, "idr": 0.000297, "inr": 0.05586, "jpy": 0.03254, "khr": 0.001091, "krw": 0.003405, "mmk": 0.002411, "npr": 0.034939, "nzd": 2.7853, "php": 0.080491, "pkr": 0.0192, "sar": 1.187054, "sgd": 3.2114, "thb": 0.121361, "twd": 0.148975, "usd": 4.46, "vnd": 0.000191, "xdr": null, "date": "2022-07-27", "rate_type": "selling"}, {"aed": 1.211651, "aud": 3.1077, "bnd": 3.2177, "cad": 3.4689, "chf": 4.6389, "cny": 0.6584, "egp": 0.2346, "eur": 4.5333, "gbp": 5.4066, "hkd": 0.56705, "idr": 0.000296, "inr": 0.055725, "jpy": 0.032687, "khr": 0.001077, "krw": 0.003403, "mmk": 0.002406, "npr": 0.034814, "nzd": 2.7845, "php": 0.080169, "pkr": 0.018781, "sar": 1.184974, "sgd": 3.2177, "thb": 0.120771, "twd": 0.14857, "usd": 4.451, "vnd": 0.00019, "xdr": null, "date": "2022-07-28", "rate_type": "buying"}, {"aed": 1.212328, "aud": 3.1104, "bnd": 3.2197, "cad": 3.4706, "chf": 4.6419, "cny": 0.6589, "egp": 0.2351, "eur": 4.5363, "gbp": 5.41, "hkd": 0.567308, "idr": 0.000297, "inr": 0.05576, "jpy": 0.032705, "khr": 0.001083, "krw": 0.003404, "mmk": 0.002407, "npr": 0.034831, "nzd": 2.7867, "php": 0.08022, "pkr": 0.018859, "sar": 1.18557, "sgd": 3.2197, "thb": 0.120866, "twd": 0.148731, "usd": 4.453, "vnd": 0.00019, "xdr": 5.8636, "date": "2022-07-28", "rate_type": "middle"}, {"aed": 1.213004, "aud": 3.1132, "bnd": 3.2217, "cad": 3.4723, "chf": 4.645, "cny": 0.6593, "egp": 0.2356, "eur": 4.5392, "gbp": 5.4133, "hkd": 0.567567, "idr": 0.000297, "inr": 0.055796, "jpy": 0.032724, "khr": 0.00109, "krw": 0.003406, "mmk": 0.002408, "npr": 0.034848, "nzd": 2.7888, "php": 0.08027, "pkr": 0.018937, "sar": 1.186165, "sgd": 3.2217, "thb": 0.120961, "twd": 0.148892, "usd": 4.455, "vnd": 0.000191, "xdr": null, "date": "2022-07-28", "rate_type": "selling"}, {"aed": 1.210562, "aud": 3.1116, "bnd": 3.2215, "cad": 3.4726, "chf": 4.6595, "cny": 0.659, "egp": 0.2344, "eur": 4.5351, "gbp": 5.4133, "hkd": 0.566497, "idr": 0.000298, "inr": 0.055832, "jpy": 0.033061, "khr": 0.001076, "krw": 0.003426, "mmk": 0.002404, "npr": 0.034846, "nzd": 2.7972, "php": 0.079695, "pkr": 0.018483, "sar": 1.183909, "sgd": 3.2215, "thb": 0.121287, "twd": 0.14855, "usd": 4.447, "vnd": 0.00019, "xdr": null, "date": "2022-07-29", "rate_type": "buying"}, {"aed": 1.211511, "aud": 3.1146, "bnd": 3.2246, "cad": 3.4751, "chf": 4.6636, "cny": 0.6595, "egp": 0.2352, "eur": 4.5383, "gbp": 5.4172, "hkd": 0.56689, "idr": 0.000298, "inr": 0.055878, "jpy": 0.033084, "khr": 0.001083, "krw": 0.003429, "mmk": 0.002405, "npr": 0.034871, "nzd": 2.8002, "php": 0.079763, "pkr": 0.01853, "sar": 1.184771, "sgd": 3.2246, "thb": 0.121394, "twd": 0.148705, "usd": 4.45, "vnd": 0.00019, "xdr": 5.8603, "date": "2022-07-29", "rate_type": "middle"}, {"aed": 1.21246, "aud": 3.1175, "bnd": 3.2277, "cad": 3.4775, "chf": 4.6677, "cny": 0.66, "egp": 0.236, "eur": 4.5416, "gbp": 5.4211, "hkd": 0.567283, "idr": 0.000298, "inr": 0.055924, "jpy": 0.033108, "khr": 0.001089, "krw": 0.003431, "mmk": 0.002407, "npr": 0.034895, "nzd": 2.8032, "php": 0.079831, "pkr": 0.018577, "sar": 1.185633, "sgd": 3.2277, "thb": 0.121501, "twd": 0.14886, "usd": 4.453, "vnd": 0.000191, "xdr": null, "date": "2022-07-29", "rate_type": "selling"}, {"aed": 1.210834, "aud": 3.1065, "bnd": 3.2204, "cad": 3.4731, "chf": 4.6733, "cny": 0.6594, "egp": 0.2342, "eur": 4.5454, "gbp": 5.4146, "hkd": 0.566639, "idr": 0.0003, "inr": 0.056044, "jpy": 0.033474, "khr": 0.001076, "krw": 0.003401, "mmk": 0.002404, "npr": 0.035073, "nzd": 2.7969, "php": 0.080405, "pkr": 0.018493, "sar": 1.184176, "sgd": 3.2204, "thb": 0.122433, "twd": 0.147946, "usd": 4.448, "vnd": 0.000191, "xdr": null, "date": "2022-08-01", "rate_type": "buying"}, {"aed": 1.211647, "aud": 3.1085, "bnd": 3.2223, "cad": 3.4752, "chf": 4.6766, "cny": 0.6599, "egp": 0.2347, "eur": 4.5489, "gbp": 5.4178, "hkd": 0.566961, "idr": 0.0003, "inr": 0.056086, "jpy": 0.033494, "khr": 0.001082, "krw": 0.003402, "mmk": 0.002406, "npr": 0.035096, "nzd": 2.7987, "php": 0.080465, "pkr": 0.018537, "sar": 1.184904, "sgd": 3.2223, "thb": 0.122527, "twd": 0.148155, "usd": 4.4505, "vnd": 0.000191, "xdr": 5.8907, "date": "2022-08-01", "rate_type": "middle"}, {"aed": 1.21246, "aud": 3.1104, "bnd": 3.2242, "cad": 3.4773, "chf": 4.68, "cny": 0.6604, "egp": 0.2352, "eur": 4.5523, "gbp": 5.4211, "hkd": 0.567283, "idr": 0.0003, "inr": 0.056128, "jpy": 0.033514, "khr": 0.001089, "krw": 0.003404, "mmk": 0.002407, "npr": 0.035118, "nzd": 2.8005, "php": 0.080524, "pkr": 0.01858, "sar": 1.185633, "sgd": 3.2242, "thb": 0.122622, "twd": 0.148364, "usd": 4.453, "vnd": 0.000191, "xdr": null, "date": "2022-08-01", "rate_type": "selling"}, {"aed": 1.211651, "aud": 3.1242, "bnd": 3.2333, "cad": 3.4649, "chf": 4.6927, "cny": 0.6574, "egp": 0.2344, "eur": 4.5779, "gbp": 5.4614, "hkd": 0.567006, "idr": 0.000299, "inr": 0.056349, "jpy": 0.03399, "khr": 0.001076, "krw": 0.003402, "mmk": 0.002406, "npr": 0.0352, "nzd": 2.8184, "php": 0.080459, "pkr": 0.018569, "sar": 1.185037, "sgd": 3.2333, "thb": 0.123485, "twd": 0.147584, "usd": 4.451, "vnd": 0.000191, "xdr": null, "date": "2022-08-02", "rate_type": "buying"}, {"aed": 1.212328, "aud": 3.1258, "bnd": 3.2349, "cad": 3.4667, "chf": 4.6953, "cny": 0.6579, "egp": 0.2347, "eur": 4.5808, "gbp": 5.4641, "hkd": 0.567272, "idr": 0.000299, "inr": 0.056395, "jpy": 0.034008, "khr": 0.001083, "krw": 0.003404, "mmk": 0.002407, "npr": 0.035218, "nzd": 2.8205, "php": 0.08051, "pkr": 0.018597, "sar": 1.185633, "sgd": 3.2349, "thb": 0.123592, "twd": 0.147675, "usd": 4.453, "vnd": 0.000191, "xdr": 5.8991, "date": "2022-08-02", "rate_type": "middle"}, {"aed": 1.213004, "aud": 3.1274, "bnd": 3.2365, "cad": 3.4685, "chf": 4.6979, "cny": 0.6583, "egp": 0.235, "eur": 4.5838, "gbp": 5.4667, "hkd": 0.567538, "idr": 0.0003, "inr": 0.056441, "jpy": 0.034026, "khr": 0.001089, "krw": 0.003405, "mmk": 0.002408, "npr": 0.035237, "nzd": 2.8227, "php": 0.080561, "pkr": 0.018625, "sar": 1.186229, "sgd": 3.2365, "thb": 0.123698, "twd": 0.147766, "usd": 4.455, "vnd": 0.000191, "xdr": null, "date": "2022-08-02", "rate_type": "selling"}, {"aed": 1.213284, "aud": 3.0718, "bnd": 3.2204, "cad": 3.4591, "chf": 4.6485, "cny": 0.6598, "egp": 0.2337, "eur": 4.527, "gbp": 5.4139, "hkd": 0.567763, "idr": 0.000299, "inr": 0.05667, "jpy": 0.033308, "khr": 0.001079, "krw": 0.003394, "mmk": 0.002409, "npr": 0.035384, "nzd": 2.7718, "php": 0.08022, "pkr": 0.018659, "sar": 1.186256, "sgd": 3.2204, "thb": 0.12285, "twd": 0.148527, "usd": 4.457, "vnd": 0.000191, "xdr": null, "date": "2022-08-03", "rate_type": "buying"}, {"aed": 1.213961, "aud": 3.074, "bnd": 3.2228, "cad": 3.4607, "chf": 4.6521, "cny": 0.6603, "egp": 0.2342, "eur": 4.5299, "gbp": 5.4166, "hkd": 0.56804, "idr": 0.000299, "inr": 0.056699, "jpy": 0.033326, "khr": 0.001085, "krw": 0.003396, "mmk": 0.00241, "npr": 0.035403, "nzd": 2.7735, "php": 0.08027, "pkr": 0.018701, "sar": 1.186851, "sgd": 3.2226, "thb": 0.122922, "twd": 0.148668, "usd": 4.459, "vnd": 0.000191, "xdr": 5.9042, "date": "2022-08-03", "rate_type": "middle"}, {"aed": 1.214638, "aud": 3.0763, "bnd": 3.2251, "cad": 3.4624, "chf": 4.6556, "cny": 0.6609, "egp": 0.2347, "eur": 4.5328, "gbp": 5.4192, "hkd": 0.568316, "idr": 0.0003, "inr": 0.056728, "jpy": 0.033343, "khr": 0.001092, "krw": 0.003397, "mmk": 0.002411, "npr": 0.035422, "nzd": 2.7752, "php": 0.08032, "pkr": 0.018743, "sar": 1.187447, "sgd": 3.2249, "thb": 0.122994, "twd": 0.148809, "usd": 4.461, "vnd": 0.000191, "xdr": null, "date": "2022-08-03", "rate_type": "selling"}, {"aed": 1.211923, "aud": 3.0933, "bnd": 3.2261, "cad": 3.4668, "chf": 4.6336, "cny": 0.6588, "egp": 0.2327, "eur": 4.5246, "gbp": 5.4132, "hkd": 0.567177, "idr": 0.000298, "inr": 0.056263, "jpy": 0.033316, "khr": 0.001076, "krw": 0.003405, "mmk": 0.002406, "npr": 0.035146, "nzd": 2.7972, "php": 0.079842, "pkr": 0.019437, "sar": 1.18398, "sgd": 3.2261, "thb": 0.123051, "twd": 0.148267, "usd": 4.452, "vnd": 0.00019, "xdr": null, "date": "2022-08-04", "rate_type": "buying"}, {"aed": 1.212736, "aud": 3.0952, "bnd": 3.2285, "cad": 3.4688, "chf": 4.6372, "cny": 0.6592, "egp": 0.2335, "eur": 4.528, "gbp": 5.4164, "hkd": 0.567499, "idr": 0.000299, "inr": 0.056302, "jpy": 0.033336, "khr": 0.001083, "krw": 0.003407, "mmk": 0.002408, "npr": 0.035168, "nzd": 2.799, "php": 0.079909, "pkr": 0.019482, "sar": 1.184707, "sgd": 3.2285, "thb": 0.123129, "twd": 0.148488, "usd": 4.4545, "vnd": 0.00019, "xdr": 5.8845, "date": "2022-08-04", "rate_type": "middle"}, {"aed": 1.213549, "aud": 3.0972, "bnd": 3.2309, "cad": 3.4709, "chf": 4.6408, "cny": 0.6597, "egp": 0.2342, "eur": 4.5314, "gbp": 5.4197, "hkd": 0.567821, "idr": 0.000299, "inr": 0.056341, "jpy": 0.033356, "khr": 0.001089, "krw": 0.003409, "mmk": 0.002409, "npr": 0.035189, "nzd": 2.8008, "php": 0.079975, "pkr": 0.019527, "sar": 1.185435, "sgd": 3.2309, "thb": 0.123207, "twd": 0.14871, "usd": 4.457, "vnd": 0.000191, "xdr": null, "date": "2022-08-04", "rate_type": "selling"}, {"aed": 1.21274, "aud": 3.0976, "bnd": 3.236, "cad": 3.4605, "chf": 4.661, "cny": 0.66, "egp": 0.2325, "eur": 4.5579, "gbp": 5.4066, "hkd": 0.567523, "idr": 0.000298, "inr": 0.056278, "jpy": 0.033499, "khr": 0.001077, "krw": 0.003419, "mmk": 0.002408, "npr": 0.035035, "nzd": 2.8, "php": 0.080097, "pkr": 0.019721, "sar": 1.185061, "sgd": 3.236, "thb": 0.124355, "twd": 0.148515, "usd": 4.455, "vnd": 0.00019, "xdr": null, "date": "2022-08-05", "rate_type": "buying"}, {"aed": 1.21328, "aud": 3.0991, "bnd": 3.238, "cad": 3.4622, "chf": 4.6636, "cny": 0.6603, "egp": 0.233, "eur": 4.5603, "gbp": 5.4093, "hkd": 0.567718, "idr": 0.000298, "inr": 0.056301, "jpy": 0.033514, "khr": 0.001083, "krw": 0.00342, "mmk": 0.002409, "npr": 0.035049, "nzd": 2.8018, "php": 0.080138, "pkr": 0.01975, "sar": 1.186013, "sgd": 3.238, "thb": 0.124405, "twd": 0.14859, "usd": 4.4565, "vnd": 0.00019, "xdr": 5.8837, "date": "2022-08-05", "rate_type": "middle"}, {"aed": 1.213821, "aud": 3.1005, "bnd": 3.2401, "cad": 3.4639, "chf": 4.6661, "cny": 0.6606, "egp": 0.2334, "eur": 4.5628, "gbp": 5.412, "hkd": 0.567913, "idr": 0.000299, "inr": 0.056323, "jpy": 0.033529, "khr": 0.001089, "krw": 0.003421, "mmk": 0.00241, "npr": 0.035064, "nzd": 2.8036, "php": 0.08018, "pkr": 0.019778, "sar": 1.186964, "sgd": 3.2401, "thb": 0.124456, "twd": 0.148664, "usd": 4.458, "vnd": 0.000191, "xdr": null, "date": "2022-08-05", "rate_type": "selling"}, {"aed": 1.213557, "aud": 3.0796, "bnd": 3.2241, "cad": 3.443, "chf": 4.6298, "cny": 0.6592, "egp": 0.2327, "eur": 4.5316, "gbp": 5.3741, "hkd": 0.567905, "idr": 0.000299, "inr": 0.056167, "jpy": 0.032939, "khr": 0.001077, "krw": 0.003418, "mmk": 0.00241, "npr": 0.035163, "nzd": 2.7791, "php": 0.080368, "pkr": 0.019838, "sar": 1.186269, "sgd": 3.2241, "thb": 0.124438, "twd": 0.148585, "usd": 4.458, "vnd": 0.000191, "xdr": null, "date": "2022-08-08", "rate_type": "buying"}, {"aed": 1.214097, "aud": 3.0811, "bnd": 3.2261, "cad": 3.4447, "chf": 4.6323, "cny": 0.6595, "egp": 0.2334, "eur": 4.534, "gbp": 5.3768, "hkd": 0.5681, "idr": 0.000299, "inr": 0.05619, "jpy": 0.032952, "khr": 0.001084, "krw": 0.003419, "mmk": 0.002411, "npr": 0.035176, "nzd": 2.7803, "php": 0.080409, "pkr": 0.019882, "sar": 1.186826, "sgd": 3.2261, "thb": 0.124498, "twd": 0.148675, "usd": 4.4595, "vnd": 0.000191, "xdr": 5.8986, "date": "2022-08-08", "rate_type": "middle"}, {"aed": 1.214638, "aud": 3.0826, "bnd": 3.2282, "cad": 3.4464, "chf": 4.6348, "cny": 0.6598, "egp": 0.2341, "eur": 4.5364, "gbp": 5.3795, "hkd": 0.568295, "idr": 0.0003, "inr": 0.056212, "jpy": 0.032964, "khr": 0.00109, "krw": 0.00342, "mmk": 0.002411, "npr": 0.03519, "nzd": 2.7814, "php": 0.080451, "pkr": 0.019926, "sar": 1.187384, "sgd": 3.2282, "thb": 0.124557, "twd": 0.148764, "usd": 4.461, "vnd": 0.000191, "xdr": null, "date": "2022-08-08", "rate_type": "selling"}, {"aed": 1.21274, "aud": 3.1091, "bnd": 3.2301, "cad": 3.4637, "chf": 4.662, "cny": 0.6599, "egp": 0.2323, "eur": 4.5401, "gbp": 5.3803, "hkd": 0.567523, "idr": 0.000299, "inr": 0.055968, "jpy": 0.033027, "khr": 0.001077, "krw": 0.003414, "mmk": 0.002121, "npr": 0.034949, "nzd": 2.7982, "php": 0.080401, "pkr": 0.019831, "sar": 1.185156, "sgd": 3.2301, "thb": 0.125352, "twd": 0.148238, "usd": 4.455, "vnd": 0.00019, "xdr": null, "date": "2022-08-09", "rate_type": "buying"}, {"aed": 1.213417, "aud": 3.111, "bnd": 3.2317, "cad": 3.4655, "chf": 4.6646, "cny": 0.6602, "egp": 0.2325, "eur": 4.5424, "gbp": 5.3834, "hkd": 0.567782, "idr": 0.0003, "inr": 0.055998, "jpy": 0.033048, "khr": 0.001083, "krw": 0.003416, "mmk": 0.002122, "npr": 0.034966, "nzd": 2.7997, "php": 0.080451, "pkr": 0.019866, "sar": 1.185798, "sgd": 3.2317, "thb": 0.125434, "twd": 0.148329, "usd": 4.457, "vnd": 0.000191, "xdr": 5.88, "date": "2022-08-09", "rate_type": "middle"}, {"aed": 1.214093, "aud": 3.1128, "bnd": 3.2333, "cad": 3.4673, "chf": 4.6672, "cny": 0.6605, "egp": 0.2327, "eur": 4.5446, "gbp": 5.3865, "hkd": 0.56804, "idr": 0.0003, "inr": 0.056029, "jpy": 0.033069, "khr": 0.001089, "krw": 0.003418, "mmk": 0.002123, "npr": 0.034984, "nzd": 2.8011, "php": 0.080502, "pkr": 0.019902, "sar": 1.186441, "sgd": 3.2333, "thb": 0.125517, "twd": 0.148421, "usd": 4.459, "vnd": 0.000191, "xdr": null, "date": "2022-08-09", "rate_type": "selling"}, {"aed": 1.212468, "aud": 3.096, "bnd": 3.2285, "cad": 3.4546, "chf": 4.6663, "cny": 0.6596, "egp": 0.2322, "eur": 4.5458, "gbp": 5.3751, "hkd": 0.567403, "idr": 0.0003, "inr": 0.055967, "jpy": 0.032939, "khr": 0.001076, "krw": 0.003402, "mmk": 0.002121, "npr": 0.034942, "nzd": 2.7962, "php": 0.080079, "pkr": 0.019818, "sar": 1.18426, "sgd": 3.2285, "thb": 0.126176, "twd": 0.148126, "usd": 4.454, "vnd": 0.00019, "xdr": null, "date": "2022-08-10", "rate_type": "buying"}, {"aed": 1.21328, "aud": 3.0979, "bnd": 3.2312, "cad": 3.4567, "chf": 4.6699, "cny": 0.66, "egp": 0.2326, "eur": 4.5492, "gbp": 5.3783, "hkd": 0.567725, "idr": 0.0003, "inr": 0.056005, "jpy": 0.032959, "khr": 0.001083, "krw": 0.003404, "mmk": 0.002122, "npr": 0.034963, "nzd": 2.7982, "php": 0.080138, "pkr": 0.019855, "sar": 1.18524, "sgd": 3.2312, "thb": 0.126255, "twd": 0.148283, "usd": 4.4565, "vnd": 0.000191, "xdr": 5.8857, "date": "2022-08-10", "rate_type": "middle"}, {"aed": 1.214093, "aud": 3.0999, "bnd": 3.234, "cad": 3.4587, "chf": 4.6735, "cny": 0.6603, "egp": 0.233, "eur": 4.5526, "gbp": 5.3816, "hkd": 0.568047, "idr": 0.0003, "inr": 0.056044, "jpy": 0.032978, "khr": 0.001089, "krw": 0.003407, "mmk": 0.002123, "npr": 0.034984, "nzd": 2.8003, "php": 0.080198, "pkr": 0.019893, "sar": 1.18622, "sgd": 3.234, "thb": 0.126335, "twd": 0.14844, "usd": 4.459, "vnd": 0.000191, "xdr": null, "date": "2022-08-10", "rate_type": "selling"}, {"aed": 1.208384, "aud": 3.1415, "bnd": 3.2371, "cad": 3.4737, "chf": 4.7073, "cny": 0.6601, "egp": 0.2317, "eur": 4.5704, "gbp": 5.4178, "hkd": 0.565651, "idr": 0.000298, "inr": 0.056117, "jpy": 0.033431, "khr": 0.001073, "krw": 0.003408, "mmk": 0.002114, "npr": 0.034884, "nzd": 2.8418, "php": 0.080097, "pkr": 0.020014, "sar": 1.180585, "sgd": 3.238, "thb": 0.125662, "twd": 0.148328, "usd": 4.439, "vnd": 0.00019, "xdr": null, "date": "2022-08-11", "rate_type": "buying"}, {"aed": 1.209197, "aud": 3.1435, "bnd": 3.2398, "cad": 3.4758, "chf": 4.7112, "cny": 0.6606, "egp": 0.2322, "eur": 4.5736, "gbp": 5.4224, "hkd": 0.56598, "idr": 0.000299, "inr": 0.056151, "jpy": 0.033451, "khr": 0.00108, "krw": 0.00341, "mmk": 0.002115, "npr": 0.034906, "nzd": 2.8446, "php": 0.080157, "pkr": 0.020047, "sar": 1.181407, "sgd": 3.24, "thb": 0.125768, "twd": 0.148466, "usd": 4.4415, "vnd": 0.00019, "xdr": 5.8681, "date": "2022-08-11", "rate_type": "middle"}, {"aed": 1.210009, "aud": 3.1455, "bnd": 3.2426, "cad": 3.4779, "chf": 4.7151, "cny": 0.661, "egp": 0.2327, "eur": 4.5769, "gbp": 5.427, "hkd": 0.566309, "idr": 0.000299, "inr": 0.056185, "jpy": 0.033471, "khr": 0.001086, "krw": 0.003413, "mmk": 0.002116, "npr": 0.034929, "nzd": 2.8473, "php": 0.080217, "pkr": 0.020081, "sar": 1.182229, "sgd": 3.2419, "thb": 0.125875, "twd": 0.148604, "usd": 4.444, "vnd": 0.00019, "xdr": null, "date": "2022-08-11", "rate_type": "selling"}, {"aed": 1.210018, "aud": 3.152, "bnd": 3.2433, "cad": 3.4814, "chf": 4.7192, "cny": 0.659, "egp": 0.2318, "eur": 4.5832, "gbp": 5.4153, "hkd": 0.566964, "idr": 0.000301, "inr": 0.055828, "jpy": 0.033348, "khr": 0.001074, "krw": 0.003406, "mmk": 0.002123, "npr": 0.034882, "nzd": 2.8577, "php": 0.080322, "pkr": 0.020223, "sar": 1.183282, "sgd": 3.2433, "thb": 0.126458, "twd": 0.14828, "usd": 4.445, "vnd": 0.00019, "xdr": null, "date": "2022-08-12", "rate_type": "buying"}, {"aed": 1.21083, "aud": 3.1551, "bnd": 3.2461, "cad": 3.4835, "chf": 4.7221, "cny": 0.6594, "egp": 0.2322, "eur": 4.5867, "gbp": 5.4193, "hkd": 0.567287, "idr": 0.000301, "inr": 0.055866, "jpy": 0.03337, "khr": 0.001081, "krw": 0.003408, "mmk": 0.002124, "npr": 0.034903, "nzd": 2.8602, "php": 0.080396, "pkr": 0.020257, "sar": 1.184027, "sgd": 3.2461, "thb": 0.126556, "twd": 0.148389, "usd": 4.4475, "vnd": 0.00019, "xdr": 5.9052, "date": "2022-08-12", "rate_type": "middle"}, {"aed": 1.211643, "aud": 3.1582, "bnd": 3.2489, "cad": 3.4855, "chf": 4.725, "cny": 0.6598, "egp": 0.2327, "eur": 4.5902, "gbp": 5.4232, "hkd": 0.567609, "idr": 0.000301, "inr": 0.055905, "jpy": 0.033391, "khr": 0.001087, "krw": 0.00341, "mmk": 0.002125, "npr": 0.034924, "nzd": 2.8627, "php": 0.08047, "pkr": 0.020292, "sar": 1.184771, "sgd": 3.2489, "thb": 0.126654, "twd": 0.148497, "usd": 4.45, "vnd": 0.00019, "xdr": null, "date": "2022-08-12", "rate_type": "selling"}, {"aed": 1.209473, "aud": 3.1634, "bnd": 3.2419, "cad": 3.4776, "chf": 4.7196, "cny": 0.6589, "egp": 0.2316, "eur": 4.5603, "gbp": 5.3942, "hkd": 0.566984, "idr": 0.000303, "inr": 0.055789, "jpy": 0.033396, "khr": 0.001073, "krw": 0.003408, "mmk": 0.002122, "npr": 0.034858, "nzd": 2.8648, "php": 0.079824, "pkr": 0.020214, "sar": 1.182813, "sgd": 3.2419, "thb": 0.126007, "twd": 0.14809, "usd": 4.443, "vnd": 0.00019, "xdr": null, "date": "2022-08-15", "rate_type": "buying"}, {"aed": 1.210286, "aud": 3.1654, "bnd": 3.2443, "cad": 3.4798, "chf": 4.7232, "cny": 0.6593, "egp": 0.2324, "eur": 4.5638, "gbp": 5.3982, "hkd": 0.567314, "idr": 0.000303, "inr": 0.055827, "jpy": 0.033416, "khr": 0.001079, "krw": 0.003411, "mmk": 0.002123, "npr": 0.034879, "nzd": 2.8673, "php": 0.079883, "pkr": 0.020248, "sar": 1.183873, "sgd": 3.2443, "thb": 0.126105, "twd": 0.148248, "usd": 4.4455, "vnd": 0.00019, "xdr": 5.8883, "date": "2022-08-15", "rate_type": "middle"}, {"aed": 1.211098, "aud": 3.1674, "bnd": 3.2467, "cad": 3.4821, "chf": 4.7269, "cny": 0.6597, "egp": 0.2331, "eur": 4.5672, "gbp": 5.4021, "hkd": 0.567644, "idr": 0.000303, "inr": 0.055865, "jpy": 0.033436, "khr": 0.001086, "krw": 0.003415, "mmk": 0.002124, "npr": 0.0349, "nzd": 2.8699, "php": 0.079942, "pkr": 0.020283, "sar": 1.184933, "sgd": 3.2467, "thb": 0.126202, "twd": 0.148405, "usd": 4.448, "vnd": 0.00019, "xdr": null, "date": "2022-08-15", "rate_type": "selling"}, {"aed": 1.215462, "aud": 3.1277, "bnd": 3.239, "cad": 3.4556, "chf": 4.7164, "cny": 0.659, "egp": 0.2328, "eur": 4.5329, "gbp": 5.3754, "hkd": 0.56969, "idr": 0.000303, "inr": 0.056101, "jpy": 0.033519, "khr": 0.00108, "krw": 0.003407, "mmk": 0.002133, "npr": 0.035031, "nzd": 2.8353, "php": 0.079775, "pkr": 0.020833, "sar": 1.188923, "sgd": 3.239, "thb": 0.125562, "twd": 0.148714, "usd": 4.465, "vnd": 0.000191, "xdr": null, "date": "2022-08-16", "rate_type": "buying"}, {"aed": 1.216003, "aud": 3.129, "bnd": 3.2407, "cad": 3.4573, "chf": 4.719, "cny": 0.6594, "egp": 0.2332, "eur": 4.5353, "gbp": 5.3774, "hkd": 0.569885, "idr": 0.000303, "inr": 0.056136, "jpy": 0.033534, "khr": 0.001086, "krw": 0.003408, "mmk": 0.002133, "npr": 0.035044, "nzd": 2.8371, "php": 0.079816, "pkr": 0.020876, "sar": 1.189433, "sgd": 3.2407, "thb": 0.125622, "twd": 0.148811, "usd": 4.4665, "vnd": 0.000191, "xdr": 5.8975, "date": "2022-08-16", "rate_type": "middle"}, {"aed": 1.216544, "aud": 3.1303, "bnd": 3.2424, "cad": 3.459, "chf": 4.7215, "cny": 0.6598, "egp": 0.2337, "eur": 4.5377, "gbp": 5.3795, "hkd": 0.57008, "idr": 0.000303, "inr": 0.056171, "jpy": 0.033549, "khr": 0.001092, "krw": 0.003409, "mmk": 0.002134, "npr": 0.035057, "nzd": 2.839, "php": 0.079857, "pkr": 0.020919, "sar": 1.189944, "sgd": 3.2424, "thb": 0.125682, "twd": 0.148909, "usd": 4.468, "vnd": 0.000191, "xdr": null, "date": "2022-08-16", "rate_type": "selling"}, {"aed": 1.214645, "aud": 3.1301, "bnd": 3.2369, "cad": 3.4726, "chf": 4.6983, "cny": 0.6572, "egp": 0.2326, "eur": 4.537, "gbp": 5.4021, "hkd": 0.56914, "idr": 0.000302, "inr": 0.056349, "jpy": 0.033261, "khr": 0.00108, "krw": 0.003407, "mmk": 0.002131, "npr": 0.035007, "nzd": 2.8289, "php": 0.079936, "pkr": 0.020847, "sar": 1.188346, "sgd": 3.2369, "thb": 0.126134, "twd": 0.148738, "usd": 4.462, "vnd": 0.000191, "xdr": null, "date": "2022-08-17", "rate_type": "buying"}, {"aed": 1.215322, "aud": 3.1324, "bnd": 3.2389, "cad": 3.4747, "chf": 4.7012, "cny": 0.6576, "egp": 0.2331, "eur": 4.5399, "gbp": 5.4048, "hkd": 0.569406, "idr": 0.000302, "inr": 0.056378, "jpy": 0.03328, "khr": 0.001087, "krw": 0.003408, "mmk": 0.002132, "npr": 0.035024, "nzd": 2.8311, "php": 0.079986, "pkr": 0.020898, "sar": 1.189005, "sgd": 3.2389, "thb": 0.126209, "twd": 0.148879, "usd": 4.464, "vnd": 0.000191, "xdr": 5.8737, "date": "2022-08-17", "rate_type": "middle"}, {"aed": 1.215999, "aud": 3.1347, "bnd": 3.2409, "cad": 3.4768, "chf": 4.704, "cny": 0.658, "egp": 0.2336, "eur": 4.5428, "gbp": 5.4074, "hkd": 0.569672, "idr": 0.000302, "inr": 0.056407, "jpy": 0.033299, "khr": 0.001093, "krw": 0.00341, "mmk": 0.002133, "npr": 0.035041, "nzd": 2.8332, "php": 0.080036, "pkr": 0.020948, "sar": 1.189664, "sgd": 3.2409, "thb": 0.126283, "twd": 0.149021, "usd": 4.466, "vnd": 0.000191, "xdr": null, "date": "2022-08-17", "rate_type": "selling"}, {"aed": 1.215734, "aud": 3.0994, "bnd": 3.2325, "cad": 3.4561, "chf": 4.6991, "cny": 0.6586, "egp": 0.2328, "eur": 4.5491, "gbp": 5.382, "hkd": 0.56936, "idr": 0.000302, "inr": 0.056268, "jpy": 0.033126, "khr": 0.00108, "krw": 0.003399, "mmk": 0.002133, "npr": 0.035129, "nzd": 2.8033, "php": 0.079936, "pkr": 0.020772, "sar": 1.189443, "sgd": 3.2325, "thb": 0.125927, "twd": 0.148807, "usd": 4.466, "vnd": 0.000191, "xdr": null, "date": "2022-08-18", "rate_type": "buying"}, {"aed": 1.216411, "aud": 3.1012, "bnd": 3.2345, "cad": 3.4578, "chf": 4.7022, "cny": 0.6589, "egp": 0.2336, "eur": 4.552, "gbp": 5.3846, "hkd": 0.569626, "idr": 0.000303, "inr": 0.0563, "jpy": 0.033142, "khr": 0.001086, "krw": 0.0034, "mmk": 0.002134, "npr": 0.035148, "nzd": 2.8055, "php": 0.079986, "pkr": 0.02083, "sar": 1.19007, "sgd": 3.2345, "thb": 0.126019, "twd": 0.148948, "usd": 4.468, "vnd": 0.000191, "xdr": 5.8883, "date": "2022-08-18", "rate_type": "middle"}, {"aed": 1.217088, "aud": 3.1031, "bnd": 3.2366, "cad": 3.4595, "chf": 4.7053, "cny": 0.6592, "egp": 0.2343, "eur": 4.5549, "gbp": 5.3872, "hkd": 0.569891, "idr": 0.000303, "inr": 0.056333, "jpy": 0.033158, "khr": 0.001092, "krw": 0.003402, "mmk": 0.002135, "npr": 0.035166, "nzd": 2.8076, "php": 0.080036, "pkr": 0.020888, "sar": 1.190698, "sgd": 3.2366, "thb": 0.126111, "twd": 0.149089, "usd": 4.47, "vnd": 0.000191, "xdr": null, "date": "2022-08-18", "rate_type": "selling"}, {"aed": 1.219001, "aud": 3.0898, "bnd": 3.2274, "cad": 3.455, "chf": 4.6748, "cny": 0.6598, "egp": 0.2335, "eur": 4.5129, "gbp": 5.3315, "hkd": 0.570831, "idr": 0.000302, "inr": 0.056136, "jpy": 0.032856, "khr": 0.001082, "krw": 0.003374, "mmk": 0.002139, "npr": 0.035124, "nzd": 2.7898, "php": 0.08005, "pkr": 0.020784, "sar": 1.192226, "sgd": 3.2274, "thb": 0.125417, "twd": 0.149172, "usd": 4.478, "vnd": 0.000191, "xdr": null, "date": "2022-08-19", "rate_type": "buying"}, {"aed": 1.219678, "aud": 3.0916, "bnd": 3.2298, "cad": 3.4567, "chf": 4.6779, "cny": 0.6602, "egp": 0.2339, "eur": 4.5158, "gbp": 5.3341, "hkd": 0.57109, "idr": 0.000302, "inr": 0.056169, "jpy": 0.032874, "khr": 0.001089, "krw": 0.003376, "mmk": 0.00214, "npr": 0.035141, "nzd": 2.7919, "php": 0.0801, "pkr": 0.020832, "sar": 1.192838, "sgd": 3.2298, "thb": 0.125499, "twd": 0.149264, "usd": 4.48, "vnd": 0.000191, "xdr": 5.8999, "date": "2022-08-19", "rate_type": "middle"}, {"aed": 1.220356, "aud": 3.0935, "bnd": 3.2321, "cad": 3.4583, "chf": 4.6809, "cny": 0.6605, "egp": 0.2344, "eur": 4.5188, "gbp": 5.3367, "hkd": 0.571348, "idr": 0.000302, "inr": 0.056201, "jpy": 0.032891, "khr": 0.001095, "krw": 0.003377, "mmk": 0.002141, "npr": 0.035158, "nzd": 2.7941, "php": 0.08015, "pkr": 0.020881, "sar": 1.19345, "sgd": 3.2321, "thb": 0.125581, "twd": 0.149355, "usd": 4.482, "vnd": 0.000192, "xdr": null, "date": "2022-08-19", "rate_type": "selling"}, {"aed": 1.220362, "aud": 3.0821, "bnd": 3.2136, "cad": 3.4474, "chf": 4.6698, "cny": 0.6576, "egp": 0.2337, "eur": 4.4938, "gbp": 5.2917, "hkd": 0.571323, "idr": 0.000302, "inr": 0.056087, "jpy": 0.032658, "khr": 0.001083, "krw": 0.00335, "mmk": 0.002141, "npr": 0.035117, "nzd": 2.77, "php": 0.080096, "pkr": 0.020817, "sar": 1.193462, "sgd": 3.2132, "thb": 0.12484, "twd": 0.148729, "usd": 4.483, "vnd": 0.000192, "xdr": null, "date": "2022-08-22", "rate_type": "buying"}, {"aed": 1.22104, "aud": 3.0839, "bnd": 3.2156, "cad": 3.4491, "chf": 4.6728, "cny": 0.6579, "egp": 0.234, "eur": 4.4967, "gbp": 5.2957, "hkd": 0.571582, "idr": 0.000302, "inr": 0.056115, "jpy": 0.032676, "khr": 0.001089, "krw": 0.003352, "mmk": 0.002142, "npr": 0.035135, "nzd": 2.7722, "php": 0.080147, "pkr": 0.020868, "sar": 1.194249, "sgd": 3.2155, "thb": 0.124913, "twd": 0.14886, "usd": 4.485, "vnd": 0.000192, "xdr": 5.8713, "date": "2022-08-22", "rate_type": "middle"}, {"aed": 1.221717, "aud": 3.0857, "bnd": 3.2176, "cad": 3.4507, "chf": 4.6759, "cny": 0.6583, "egp": 0.2342, "eur": 4.4996, "gbp": 5.2996, "hkd": 0.57184, "idr": 0.000302, "inr": 0.056144, "jpy": 0.032695, "khr": 0.001095, "krw": 0.003353, "mmk": 0.002143, "npr": 0.035154, "nzd": 2.7743, "php": 0.080197, "pkr": 0.020918, "sar": 1.195036, "sgd": 3.2179, "thb": 0.124986, "twd": 0.148991, "usd": 4.487, "vnd": 0.000192, "xdr": null, "date": "2022-08-22", "rate_type": "selling"}, {"aed": 1.221451, "aud": 3.0897, "bnd": 3.2105, "cad": 3.4378, "chf": 4.6536, "cny": 0.6551, "egp": 0.2339, "eur": 4.4592, "gbp": 5.2821, "hkd": 0.571818, "idr": 0.000301, "inr": 0.056186, "jpy": 0.032692, "khr": 0.001084, "krw": 0.003349, "mmk": 0.002143, "npr": 0.03511, "nzd": 2.773, "php": 0.079797, "pkr": 0.020677, "sar": 1.194622, "sgd": 3.2105, "thb": 0.124311, "twd": 0.148847, "usd": 4.487, "vnd": 0.000192, "xdr": null, "date": "2022-08-23", "rate_type": "buying"}, {"aed": 1.222265, "aud": 3.0919, "bnd": 3.2129, "cad": 3.4398, "chf": 4.6564, "cny": 0.6555, "egp": 0.2342, "eur": 4.4626, "gbp": 5.2859, "hkd": 0.57214, "idr": 0.000302, "inr": 0.056221, "jpy": 0.032712, "khr": 0.001091, "krw": 0.003351, "mmk": 0.002144, "npr": 0.03513, "nzd": 2.7747, "php": 0.07987, "pkr": 0.020722, "sar": 1.195415, "sgd": 3.2129, "thb": 0.124406, "twd": 0.148955, "usd": 4.4895, "vnd": 0.000192, "xdr": 5.8642, "date": "2022-08-23", "rate_type": "middle"}, {"aed": 1.223078, "aud": 3.0941, "bnd": 3.2152, "cad": 3.4419, "chf": 4.6593, "cny": 0.656, "egp": 0.2344, "eur": 4.4659, "gbp": 5.2898, "hkd": 0.572463, "idr": 0.000302, "inr": 0.056255, "jpy": 0.032731, "khr": 0.001097, "krw": 0.003353, "mmk": 0.002145, "npr": 0.035151, "nzd": 2.7765, "php": 0.079943, "pkr": 0.020767, "sar": 1.196208, "sgd": 3.2152, "thb": 0.124501, "twd": 0.149063, "usd": 4.492, "vnd": 0.000192, "xdr": null, "date": "2022-08-23", "rate_type": "selling"}, {"aed": 1.220362, "aud": 3.0991, "bnd": 3.2143, "cad": 3.4559, "chf": 4.6422, "cny": 0.6557, "egp": 0.2335, "eur": 4.461, "gbp": 5.2958, "hkd": 0.571294, "idr": 0.000302, "inr": 0.056131, "jpy": 0.032744, "khr": 0.001083, "krw": 0.003343, "mmk": 0.002141, "npr": 0.035078, "nzd": 2.7763, "php": 0.079954, "pkr": 0.020611, "sar": 1.193493, "sgd": 3.2143, "thb": 0.124131, "twd": 0.14835, "usd": 4.483, "vnd": 0.000191, "xdr": null, "date": "2022-08-24", "rate_type": "buying"}, {"aed": 1.22104, "aud": 3.1007, "bnd": 3.2163, "cad": 3.4576, "chf": 4.6453, "cny": 0.6562, "egp": 0.234, "eur": 4.4639, "gbp": 5.2984, "hkd": 0.57156, "idr": 0.000302, "inr": 0.056163, "jpy": 0.03276, "khr": 0.00109, "krw": 0.003345, "mmk": 0.002142, "npr": 0.035097, "nzd": 2.7785, "php": 0.080004, "pkr": 0.020654, "sar": 1.194153, "sgd": 3.2163, "thb": 0.124221, "twd": 0.14851, "usd": 4.485, "vnd": 0.000191, "xdr": 5.8406, "date": "2022-08-24", "rate_type": "middle"}, {"aed": 1.221717, "aud": 3.1023, "bnd": 3.2183, "cad": 3.4593, "chf": 4.6483, "cny": 0.6566, "egp": 0.2344, "eur": 4.4668, "gbp": 5.3009, "hkd": 0.571825, "idr": 0.000302, "inr": 0.056195, "jpy": 0.032776, "khr": 0.001096, "krw": 0.003346, "mmk": 0.002143, "npr": 0.035115, "nzd": 2.7806, "php": 0.080054, "pkr": 0.020697, "sar": 1.194813, "sgd": 3.2183, "thb": 0.124311, "twd": 0.14867, "usd": 4.487, "vnd": 0.000192, "xdr": null, "date": "2022-08-24", "rate_type": "selling"}, {"aed": 1.219818, "aud": 3.1022, "bnd": 3.2173, "cad": 3.4573, "chf": 4.6378, "cny": 0.6531, "egp": 0.2333, "eur": 4.4729, "gbp": 5.293, "hkd": 0.571126, "idr": 0.000302, "inr": 0.056168, "jpy": 0.03272, "khr": 0.001083, "krw": 0.003349, "mmk": 0.00214, "npr": 0.035087, "nzd": 2.7746, "php": 0.079946, "pkr": 0.020368, "sar": 1.191755, "sgd": 3.2173, "thb": 0.124889, "twd": 0.148122, "usd": 4.481, "vnd": 0.000191, "xdr": null, "date": "2022-08-25", "rate_type": "buying"}, {"aed": 1.220631, "aud": 3.1042, "bnd": 3.2196, "cad": 3.4598, "chf": 4.6413, "cny": 0.6536, "egp": 0.2335, "eur": 4.4757, "gbp": 5.2961, "hkd": 0.571456, "idr": 0.000302, "inr": 0.056203, "jpy": 0.032741, "khr": 0.001089, "krw": 0.003351, "mmk": 0.002141, "npr": 0.03511, "nzd": 2.7771, "php": 0.080005, "pkr": 0.020426, "sar": 1.192817, "sgd": 3.2196, "thb": 0.124976, "twd": 0.148284, "usd": 4.4835, "vnd": 0.000191, "xdr": 5.8385, "date": "2022-08-25", "rate_type": "middle"}, {"aed": 1.221445, "aud": 3.1061, "bnd": 3.222, "cad": 3.4622, "chf": 4.6449, "cny": 0.6541, "egp": 0.2338, "eur": 4.4784, "gbp": 5.2993, "hkd": 0.571785, "idr": 0.000302, "inr": 0.056237, "jpy": 0.032761, "khr": 0.001096, "krw": 0.003353, "mmk": 0.002143, "npr": 0.035132, "nzd": 2.7795, "php": 0.080064, "pkr": 0.020484, "sar": 1.193879, "sgd": 3.222, "thb": 0.125063, "twd": 0.148445, "usd": 4.486, "vnd": 0.000192, "xdr": null, "date": "2022-08-25", "rate_type": "selling"}, {"aed": 1.217368, "aud": 3.1094, "bnd": 3.2159, "cad": 3.4522, "chf": 4.6371, "cny": 0.6528, "egp": 0.2327, "eur": 4.4559, "gbp": 5.2832, "hkd": 0.569936, "idr": 0.000302, "inr": 0.055978, "jpy": 0.032716, "khr": 0.00108, "krw": 0.00335, "mmk": 0.002136, "npr": 0.034987, "nzd": 2.7735, "php": 0.079786, "pkr": 0.020556, "sar": 1.189995, "sgd": 3.2159, "thb": 0.124516, "twd": 0.147893, "usd": 4.472, "vnd": 0.000191, "xdr": null, "date": "2022-08-26", "rate_type": "buying"}, {"aed": 1.218045, "aud": 3.1112, "bnd": 3.2179, "cad": 3.4539, "chf": 4.6401, "cny": 0.6532, "egp": 0.2331, "eur": 4.4588, "gbp": 5.2858, "hkd": 0.570201, "idr": 0.000302, "inr": 0.056007, "jpy": 0.032732, "khr": 0.001087, "krw": 0.003352, "mmk": 0.002137, "npr": 0.035004, "nzd": 2.7757, "php": 0.079836, "pkr": 0.020634, "sar": 1.190844, "sgd": 3.2179, "thb": 0.124615, "twd": 0.147984, "usd": 4.474, "vnd": 0.000191, "xdr": 5.8411, "date": "2022-08-26", "rate_type": "middle"}, {"aed": 1.218722, "aud": 3.1131, "bnd": 3.2199, "cad": 3.4556, "chf": 4.6432, "cny": 0.6537, "egp": 0.2335, "eur": 4.4617, "gbp": 5.2884, "hkd": 0.570467, "idr": 0.000302, "inr": 0.056035, "jpy": 0.032748, "khr": 0.001093, "krw": 0.003353, "mmk": 0.002138, "npr": 0.035021, "nzd": 2.7778, "php": 0.079886, "pkr": 0.020713, "sar": 1.191693, "sgd": 3.2199, "thb": 0.124714, "twd": 0.148075, "usd": 4.476, "vnd": 0.000191, "xdr": null, "date": "2022-08-26", "rate_type": "selling"}, {"aed": 1.219273, "aud": 3.0735, "bnd": 3.2016, "cad": 3.4288, "chf": 4.6213, "cny": 0.6518, "egp": 0.233, "eur": 4.4468, "gbp": 5.2306, "hkd": 0.57074, "idr": 0.000302, "inr": 0.055985, "jpy": 0.032365, "khr": 0.001082, "krw": 0.003331, "mmk": 0.002139, "npr": 0.035047, "nzd": 2.7353, "php": 0.079882, "pkr": 0.020267, "sar": 1.192016, "sgd": 3.2016, "thb": 0.124296, "twd": 0.147622, "usd": 4.479, "vnd": 0.000191, "xdr": null, "date": "2022-08-29", "rate_type": "buying"}, {"aed": 1.219951, "aud": 3.0751, "bnd": 3.2039, "cad": 3.4304, "chf": 4.6248, "cny": 0.6521, "egp": 0.2333, "eur": 4.4496, "gbp": 5.2334, "hkd": 0.571006, "idr": 0.000302, "inr": 0.056021, "jpy": 0.032381, "khr": 0.001088, "krw": 0.003333, "mmk": 0.00214, "npr": 0.035065, "nzd": 2.7374, "php": 0.079932, "pkr": 0.020308, "sar": 1.192707, "sgd": 3.2039, "thb": 0.124377, "twd": 0.147854, "usd": 4.481, "vnd": 0.000191, "xdr": 5.8543, "date": "2022-08-29", "rate_type": "middle"}, {"aed": 1.220628, "aud": 3.0767, "bnd": 3.2063, "cad": 3.4321, "chf": 4.6283, "cny": 0.6524, "egp": 0.2336, "eur": 4.4525, "gbp": 5.2361, "hkd": 0.571272, "idr": 0.000303, "inr": 0.056056, "jpy": 0.032396, "khr": 0.001095, "krw": 0.003334, "mmk": 0.002141, "npr": 0.035084, "nzd": 2.7396, "php": 0.079982, "pkr": 0.02035, "sar": 1.193398, "sgd": 3.2063, "thb": 0.124459, "twd": 0.148086, "usd": 4.483, "vnd": 0.000191, "xdr": null, "date": "2022-08-29", "rate_type": "selling"}, {"aed": 1.220362, "aud": 3.0937, "bnd": 3.2122, "cad": 3.4466, "chf": 4.635, "cny": 0.6488, "egp": 0.233, "eur": 4.4848, "gbp": 5.2523, "hkd": 0.571243, "idr": 0.000301, "inr": 0.05604, "jpy": 0.032368, "khr": 0.001083, "krw": 0.003328, "mmk": 0.002141, "npr": 0.035034, "nzd": 2.7575, "php": 0.079726, "pkr": 0.020103, "sar": 1.193589, "sgd": 3.2122, "thb": 0.123363, "twd": 0.147433, "usd": 4.483, "vnd": 0.000191, "xdr": null, "date": "2022-08-30", "rate_type": "buying"}, {"aed": 1.220903, "aud": 3.0952, "bnd": 3.2139, "cad": 3.4479, "chf": 4.6378, "cny": 0.6492, "egp": 0.2334, "eur": 4.487, "gbp": 5.2543, "hkd": 0.571445, "idr": 0.000301, "inr": 0.056079, "jpy": 0.03238, "khr": 0.001089, "krw": 0.003329, "mmk": 0.002142, "npr": 0.035049, "nzd": 2.7593, "php": 0.079767, "pkr": 0.020132, "sar": 1.194052, "sgd": 3.2139, "thb": 0.123421, "twd": 0.14755, "usd": 4.4845, "vnd": 0.000191, "xdr": 5.8386, "date": "2022-08-30", "rate_type": "middle"}, {"aed": 1.221445, "aud": 3.0967, "bnd": 3.2155, "cad": 3.4492, "chf": 4.6405, "cny": 0.6495, "egp": 0.2339, "eur": 4.4891, "gbp": 5.2562, "hkd": 0.571647, "idr": 0.000301, "inr": 0.056117, "jpy": 0.032392, "khr": 0.001095, "krw": 0.00333, "mmk": 0.002143, "npr": 0.035063, "nzd": 2.7611, "php": 0.079808, "pkr": 0.020162, "sar": 1.194515, "sgd": 3.2155, "thb": 0.123479, "twd": 0.147668, "usd": 4.486, "vnd": 0.000191, "xdr": null, "date": "2022-08-30", "rate_type": "selling"}, {"aed": 1.220362, "aud": 3.0552, "bnd": 3.2026, "cad": 3.4063, "chf": 4.5726, "cny": 0.6505, "egp": 0.2328, "eur": 4.4929, "gbp": 5.1927, "hkd": 0.571177, "idr": 0.000302, "inr": 0.056335, "jpy": 0.032139, "khr": 0.001082, "krw": 0.003324, "mmk": 0.002141, "npr": 0.03526, "nzd": 2.7346, "php": 0.079684, "pkr": 0.020452, "sar": 1.192287, "sgd": 3.2026, "thb": 0.122269, "twd": 0.147331, "usd": 4.483, "vnd": 0.000191, "xdr": null, "date": "2022-09-01", "rate_type": "buying"}, {"aed": 1.22104, "aud": 3.0568, "bnd": 3.2046, "cad": 3.4079, "chf": 4.5756, "cny": 0.6509, "egp": 0.2332, "eur": 4.4958, "gbp": 5.1952, "hkd": 0.571443, "idr": 0.000302, "inr": 0.05638, "jpy": 0.032156, "khr": 0.001089, "krw": 0.003326, "mmk": 0.002142, "npr": 0.035279, "nzd": 2.7361, "php": 0.079733, "pkr": 0.020505, "sar": 1.193137, "sgd": 3.2046, "thb": 0.12234, "twd": 0.147426, "usd": 4.485, "vnd": 0.000191, "xdr": 5.8365, "date": "2022-09-01", "rate_type": "middle"}, {"aed": 1.221717, "aud": 3.0583, "bnd": 3.2066, "cad": 3.4096, "chf": 4.5786, "cny": 0.6513, "egp": 0.2336, "eur": 4.4987, "gbp": 5.1977, "hkd": 0.571709, "idr": 0.000302, "inr": 0.056426, "jpy": 0.032174, "khr": 0.001095, "krw": 0.003327, "mmk": 0.002143, "npr": 0.035297, "nzd": 2.7375, "php": 0.079783, "pkr": 0.020559, "sar": 1.193986, "sgd": 3.2066, "thb": 0.122412, "twd": 0.147521, "usd": 4.487, "vnd": 0.000191, "xdr": null, "date": "2022-09-01", "rate_type": "selling"}, {"aed": 1.220362, "aud": 3.0444, "bnd": 3.1989, "cad": 3.4091, "chf": 4.5684, "cny": 0.649, "egp": 0.2328, "eur": 4.4624, "gbp": 5.177, "hkd": 0.571207, "idr": 0.000301, "inr": 0.056233, "jpy": 0.031999, "khr": 0.001082, "krw": 0.003313, "mmk": 0.002141, "npr": 0.035216, "nzd": 2.7243, "php": 0.079079, "pkr": 0.020508, "sar": 1.192763, "sgd": 3.1989, "thb": 0.122003, "twd": 0.146455, "usd": 4.483, "vnd": 0.000191, "xdr": null, "date": "2022-09-02", "rate_type": "buying"}, {"aed": 1.220903, "aud": 3.0456, "bnd": 3.2001, "cad": 3.4108, "chf": 4.5709, "cny": 0.6493, "egp": 0.2332, "eur": 4.4648, "gbp": 5.1796, "hkd": 0.571409, "idr": 0.000301, "inr": 0.056255, "jpy": 0.032013, "khr": 0.001088, "krw": 0.003314, "mmk": 0.002142, "npr": 0.035229, "nzd": 2.7257, "php": 0.07912, "pkr": 0.020557, "sar": 1.19348, "sgd": 3.2001, "thb": 0.122077, "twd": 0.146576, "usd": 4.4845, "vnd": 0.000191, "xdr": 5.8384, "date": "2022-09-02", "rate_type": "middle"}, {"aed": 1.221445, "aud": 3.0469, "bnd": 3.2013, "cad": 3.4124, "chf": 4.5734, "cny": 0.6495, "egp": 0.2336, "eur": 4.4672, "gbp": 5.1822, "hkd": 0.571611, "idr": 0.000301, "inr": 0.056278, "jpy": 0.032027, "khr": 0.001095, "krw": 0.003315, "mmk": 0.002143, "npr": 0.035242, "nzd": 2.727, "php": 0.07916, "pkr": 0.020606, "sar": 1.194197, "sgd": 3.2013, "thb": 0.122151, "twd": 0.146697, "usd": 4.486, "vnd": 0.000191, "xdr": null, "date": "2022-09-02", "rate_type": "selling"}, {"aed": 1.221179, "aud": 3.0446, "bnd": 3.1958, "cad": 3.4117, "chf": 4.5664, "cny": 0.65, "egp": 0.2329, "eur": 4.4479, "gbp": 5.1495, "hkd": 0.571487, "idr": 0.000301, "inr": 0.056267, "jpy": 0.03197, "khr": 0.001081, "krw": 0.003286, "mmk": 0.002143, "npr": 0.035132, "nzd": 2.7311, "php": 0.078882, "pkr": 0.020409, "sar": 1.193085, "sgd": 3.1958, "thb": 0.122035, "twd": 0.146219, "usd": 4.486, "vnd": 0.000191, "xdr": null, "date": "2022-09-05", "rate_type": "buying"}, {"aed": 1.221856, "aud": 3.0462, "bnd": 3.1978, "cad": 3.4133, "chf": 4.5686, "cny": 0.6504, "egp": 0.2336, "eur": 4.4501, "gbp": 5.1522, "hkd": 0.571753, "idr": 0.000301, "inr": 0.056296, "jpy": 0.031985, "khr": 0.001088, "krw": 0.003288, "mmk": 0.002144, "npr": 0.03515, "nzd": 2.7325, "php": 0.078931, "pkr": 0.020465, "sar": 1.193855, "sgd": 3.1978, "thb": 0.122122, "twd": 0.146394, "usd": 4.488, "vnd": 0.000191, "xdr": 5.8352, "date": "2022-09-05", "rate_type": "middle"}, {"aed": 1.222534, "aud": 3.0478, "bnd": 3.1998, "cad": 3.415, "chf": 4.5709, "cny": 0.6509, "egp": 0.2343, "eur": 4.4523, "gbp": 5.155, "hkd": 0.572018, "idr": 0.000301, "inr": 0.056324, "jpy": 0.032001, "khr": 0.001094, "krw": 0.003291, "mmk": 0.002145, "npr": 0.035169, "nzd": 2.734, "php": 0.07898, "pkr": 0.020521, "sar": 1.194626, "sgd": 3.1998, "thb": 0.12221, "twd": 0.146569, "usd": 4.49, "vnd": 0.000191, "xdr": null, "date": "2022-09-05", "rate_type": "selling"}, {"aed": 1.220906, "aud": 3.0628, "bnd": 3.2013, "cad": 3.4239, "chf": 4.5911, "cny": 0.6467, "egp": 0.2329, "eur": 4.4702, "gbp": 5.1977, "hkd": 0.571403, "idr": 0.000301, "inr": 0.05618, "jpy": 0.031969, "khr": 0.001082, "krw": 0.003286, "mmk": 0.002142, "npr": 0.035105, "nzd": 2.7471, "php": 0.078823, "pkr": 0.020385, "sar": 1.192978, "sgd": 3.2013, "thb": 0.123079, "twd": 0.145896, "usd": 4.485, "vnd": 0.000191, "xdr": null, "date": "2022-09-06", "rate_type": "buying"}, {"aed": 1.22172, "aud": 3.065, "bnd": 3.2036, "cad": 3.426, "chf": 4.5946, "cny": 0.6472, "egp": 0.2333, "eur": 4.4736, "gbp": 5.2015, "hkd": 0.571725, "idr": 0.000301, "inr": 0.056233, "jpy": 0.031988, "khr": 0.001089, "krw": 0.003287, "mmk": 0.002143, "npr": 0.035126, "nzd": 2.7495, "php": 0.07888, "pkr": 0.02043, "sar": 1.193802, "sgd": 3.2036, "thb": 0.123173, "twd": 0.146154, "usd": 4.4875, "vnd": 0.000191, "xdr": 5.8346, "date": "2022-09-06", "rate_type": "middle"}, {"aed": 1.222534, "aud": 3.0671, "bnd": 3.206, "cad": 3.428, "chf": 4.5981, "cny": 0.6476, "egp": 0.2337, "eur": 4.477, "gbp": 5.2053, "hkd": 0.572047, "idr": 0.000301, "inr": 0.056285, "jpy": 0.032007, "khr": 0.001095, "krw": 0.003289, "mmk": 0.002145, "npr": 0.035147, "nzd": 2.7519, "php": 0.078938, "pkr": 0.020476, "sar": 1.194626, "sgd": 3.206, "thb": 0.123267, "twd": 0.146411, "usd": 4.49, "vnd": 0.000191, "xdr": null, "date": "2022-09-06", "rate_type": "selling"}, {"aed": 1.225262, "aud": 3.0215, "bnd": 3.1963, "cad": 3.4161, "chf": 4.5677, "cny": 0.6471, "egp": 0.2336, "eur": 4.4506, "gbp": 5.1662, "hkd": 0.573398, "idr": 0.000302, "inr": 0.056319, "jpy": 0.031449, "khr": 0.001084, "krw": 0.00325, "mmk": 0.00215, "npr": 0.035233, "nzd": 2.7069, "php": 0.078799, "pkr": 0.020184, "sar": 1.197552, "sgd": 3.1963, "thb": 0.122426, "twd": 0.145579, "usd": 4.501, "vnd": 0.000191, "xdr": null, "date": "2022-09-07", "rate_type": "buying"}, {"aed": 1.22594, "aud": 3.0238, "bnd": 3.1983, "cad": 3.4178, "chf": 4.5706, "cny": 0.6475, "egp": 0.2339, "eur": 4.4535, "gbp": 5.1694, "hkd": 0.573656, "idr": 0.000302, "inr": 0.056361, "jpy": 0.031466, "khr": 0.001091, "krw": 0.003252, "mmk": 0.002151, "npr": 0.03525, "nzd": 2.709, "php": 0.078848, "pkr": 0.020238, "sar": 1.198196, "sgd": 3.1983, "thb": 0.122506, "twd": 0.14582, "usd": 4.503, "vnd": 0.000191, "xdr": 5.8329, "date": "2022-09-07", "rate_type": "middle"}, {"aed": 1.226618, "aud": 3.026, "bnd": 3.2003, "cad": 3.4196, "chf": 4.5736, "cny": 0.6479, "egp": 0.2341, "eur": 4.4563, "gbp": 5.1726, "hkd": 0.573915, "idr": 0.000303, "inr": 0.056404, "jpy": 0.031484, "khr": 0.001097, "krw": 0.003253, "mmk": 0.002152, "npr": 0.035267, "nzd": 2.7111, "php": 0.078897, "pkr": 0.020293, "sar": 1.19884, "sgd": 3.2003, "thb": 0.122585, "twd": 0.146062, "usd": 4.505, "vnd": 0.000192, "xdr": null, "date": "2022-09-07", "rate_type": "selling"}, {"aed": 1.224445, "aud": 3.0317, "bnd": 3.1969, "cad": 3.4242, "chf": 4.5992, "cny": 0.6456, "egp": 0.2331, "eur": 4.4913, "gbp": 5.1754, "hkd": 0.573023, "idr": 0.000301, "inr": 0.056446, "jpy": 0.031163, "khr": 0.001083, "krw": 0.00325, "mmk": 0.002148, "npr": 0.035179, "nzd": 2.7217, "php": 0.078774, "pkr": 0.019991, "sar": 1.196754, "sgd": 3.1969, "thb": 0.123182, "twd": 0.14558, "usd": 4.498, "vnd": 0.000191, "xdr": null, "date": "2022-09-08", "rate_type": "buying"}, {"aed": 1.225123, "aud": 3.0332, "bnd": 3.1992, "cad": 3.426, "chf": 4.6015, "cny": 0.646, "egp": 0.2335, "eur": 4.4935, "gbp": 5.1779, "hkd": 0.573289, "idr": 0.000302, "inr": 0.056487, "jpy": 0.031177, "khr": 0.00109, "krw": 0.003252, "mmk": 0.002149, "npr": 0.035198, "nzd": 2.7232, "php": 0.078823, "pkr": 0.020033, "sar": 1.197446, "sgd": 3.1992, "thb": 0.123262, "twd": 0.145669, "usd": 4.5, "vnd": 0.000191, "xdr": 5.809, "date": "2022-09-08", "rate_type": "middle"}, {"aed": 1.225801, "aud": 3.0348, "bnd": 3.2015, "cad": 3.4277, "chf": 4.6037, "cny": 0.6464, "egp": 0.234, "eur": 4.4957, "gbp": 5.1805, "hkd": 0.573554, "idr": 0.000302, "inr": 0.056528, "jpy": 0.031192, "khr": 0.001096, "krw": 0.003254, "mmk": 0.00215, "npr": 0.035216, "nzd": 2.7246, "php": 0.078872, "pkr": 0.020076, "sar": 1.198137, "sgd": 3.2015, "thb": 0.123342, "twd": 0.145757, "usd": 4.502, "vnd": 0.000191, "xdr": null, "date": "2022-09-08", "rate_type": "selling"}, {"aed": 1.223629, "aud": 3.0485, "bnd": 3.2041, "cad": 3.4429, "chf": 4.6465, "cny": 0.6459, "egp": 0.2324, "eur": 4.5139, "gbp": 5.1877, "hkd": 0.572648, "idr": 0.000302, "inr": 0.056391, "jpy": 0.031259, "khr": 0.001084, "krw": 0.003252, "mmk": 0.002147, "npr": 0.035241, "nzd": 2.7334, "php": 0.078763, "pkr": 0.020089, "sar": 1.195892, "sgd": 3.2041, "thb": 0.123523, "twd": 0.145554, "usd": 4.495, "vnd": 0.000191, "xdr": null, "date": "2022-09-09", "rate_type": "buying"}, {"aed": 1.224443, "aud": 3.0516, "bnd": 3.2068, "cad": 3.4449, "chf": 4.65, "cny": 0.6464, "egp": 0.2327, "eur": 4.5173, "gbp": 5.1915, "hkd": 0.572977, "idr": 0.000302, "inr": 0.056438, "jpy": 0.031277, "khr": 0.001091, "krw": 0.003254, "mmk": 0.002148, "npr": 0.035262, "nzd": 2.7358, "php": 0.078821, "pkr": 0.020134, "sar": 1.196621, "sgd": 3.2068, "thb": 0.123609, "twd": 0.145706, "usd": 4.4975, "vnd": 0.000191, "xdr": 5.8345, "date": "2022-09-09", "rate_type": "middle"}, {"aed": 1.225257, "aud": 3.0546, "bnd": 3.2095, "cad": 3.447, "chf": 4.6536, "cny": 0.6469, "egp": 0.233, "eur": 4.5207, "gbp": 5.1953, "hkd": 0.573307, "idr": 0.000302, "inr": 0.056485, "jpy": 0.031296, "khr": 0.001097, "krw": 0.003256, "mmk": 0.002149, "npr": 0.035283, "nzd": 2.7383, "php": 0.078878, "pkr": 0.020179, "sar": 1.19735, "sgd": 3.2095, "thb": 0.123694, "twd": 0.145858, "usd": 4.5, "vnd": 0.000191, "xdr": null, "date": "2022-09-09", "rate_type": "selling"}, {"aed": 1.224306, "aud": 3.0768, "bnd": 3.2138, "cad": 3.4534, "chf": 4.6854, "cny": 0.649, "egp": 0.2322, "eur": 4.528, "gbp": 5.221, "hkd": 0.57291, "idr": 0.000303, "inr": 0.056442, "jpy": 0.031487, "khr": 0.001084, "krw": 0.003257, "mmk": 0.002148, "npr": 0.035315, "nzd": 2.7468, "php": 0.079145, "pkr": 0.019552, "sar": 1.196647, "sgd": 3.2138, "thb": 0.123442, "twd": 0.145633, "usd": 4.497, "vnd": 0.000191, "xdr": null, "date": "2022-09-12", "rate_type": "buying"}, {"aed": 1.224868, "aud": 3.0787, "bnd": 3.2158, "cad": 3.4555, "chf": 4.6884, "cny": 0.6495, "egp": 0.2329, "eur": 4.5309, "gbp": 5.2242, "hkd": 0.573172, "idr": 0.000303, "inr": 0.056481, "jpy": 0.031505, "khr": 0.00109, "krw": 0.003259, "mmk": 0.002149, "npr": 0.035332, "nzd": 2.7489, "php": 0.079194, "pkr": 0.019572, "sar": 1.197339, "sgd": 3.2158, "thb": 0.123523, "twd": 0.145806, "usd": 4.499, "vnd": 0.000191, "xdr": 5.8593, "date": "2022-09-12", "rate_type": "middle"}, {"aed": 1.225429, "aud": 3.0805, "bnd": 3.2178, "cad": 3.4575, "chf": 4.6915, "cny": 0.6501, "egp": 0.2336, "eur": 4.5339, "gbp": 5.2275, "hkd": 0.573434, "idr": 0.000304, "inr": 0.05652, "jpy": 0.031522, "khr": 0.001097, "krw": 0.003261, "mmk": 0.00215, "npr": 0.035349, "nzd": 2.751, "php": 0.079243, "pkr": 0.019591, "sar": 1.19803, "sgd": 3.2178, "thb": 0.123603, "twd": 0.14598, "usd": 4.501, "vnd": 0.000191, "xdr": null, "date": "2022-09-12", "rate_type": "selling"}, {"aed": 1.225398, "aud": 3.1011, "bnd": 3.225, "cad": 3.4672, "chf": 4.7275, "cny": 0.6497, "egp": 0.2322, "eur": 4.5614, "gbp": 5.2636, "hkd": 0.573513, "idr": 0.000303, "inr": 0.056723, "jpy": 0.031596, "khr": 0.001085, "krw": 0.003277, "mmk": 0.00215, "npr": 0.035375, "nzd": 2.7671, "php": 0.079224, "pkr": 0.019403, "sar": 1.19759, "sgd": 3.225, "thb": 0.124145, "twd": 0.145694, "usd": 4.5015, "vnd": 0.000191, "xdr": null, "date": "2022-09-13", "rate_type": "buying"}, {"aed": 1.226076, "aud": 3.1029, "bnd": 3.227, "cad": 3.4693, "chf": 4.7298, "cny": 0.6502, "egp": 0.2326, "eur": 4.5643, "gbp": 5.2668, "hkd": 0.573782, "idr": 0.000303, "inr": 0.056751, "jpy": 0.031613, "khr": 0.001092, "krw": 0.003279, "mmk": 0.002151, "npr": 0.035392, "nzd": 2.7692, "php": 0.079273, "pkr": 0.019454, "sar": 1.198361, "sgd": 3.227, "thb": 0.124217, "twd": 0.145829, "usd": 4.5035, "vnd": 0.000191, "xdr": 5.876, "date": "2022-09-13", "rate_type": "middle"}, {"aed": 1.226754, "aud": 3.1047, "bnd": 3.2291, "cad": 3.4714, "chf": 4.7322, "cny": 0.6507, "egp": 0.2331, "eur": 4.5672, "gbp": 5.2701, "hkd": 0.574051, "idr": 0.000304, "inr": 0.05678, "jpy": 0.031631, "khr": 0.001098, "krw": 0.003281, "mmk": 0.002152, "npr": 0.035409, "nzd": 2.7713, "php": 0.079322, "pkr": 0.019504, "sar": 1.199132, "sgd": 3.2291, "thb": 0.12429, "twd": 0.145965, "usd": 4.5055, "vnd": 0.000192, "xdr": null, "date": "2022-09-13", "rate_type": "selling"}, {"aed": 1.230434, "aud": 3.0465, "bnd": 3.2141, "cad": 3.4323, "chf": 4.7034, "cny": 0.6526, "egp": 0.2331, "eur": 4.5105, "gbp": 5.1989, "hkd": 0.575855, "idr": 0.000304, "inr": 0.056765, "jpy": 0.031295, "khr": 0.00109, "krw": 0.003242, "mmk": 0.002159, "npr": 0.035689, "nzd": 2.7147, "php": 0.079187, "pkr": 0.019234, "sar": 1.202288, "sgd": 3.2141, "thb": 0.123278, "twd": 0.145095, "usd": 4.52, "vnd": 0.000192, "xdr": null, "date": "2022-09-14", "rate_type": "buying"}, {"aed": 1.230977, "aud": 3.0488, "bnd": 3.2161, "cad": 3.4336, "chf": 4.706, "cny": 0.6529, "egp": 0.2337, "eur": 4.5129, "gbp": 5.2009, "hkd": 0.576057, "idr": 0.000304, "inr": 0.056801, "jpy": 0.031308, "khr": 0.001097, "krw": 0.003244, "mmk": 0.00216, "npr": 0.035702, "nzd": 2.7165, "php": 0.079227, "pkr": 0.019298, "sar": 1.203007, "sgd": 3.2161, "thb": 0.123344, "twd": 0.145213, "usd": 4.5215, "vnd": 0.000192, "xdr": 5.9086, "date": "2022-09-14", "rate_type": "middle"}, {"aed": 1.231519, "aud": 3.0512, "bnd": 3.2181, "cad": 3.4348, "chf": 4.7085, "cny": 0.6532, "egp": 0.2342, "eur": 4.5153, "gbp": 5.2028, "hkd": 0.576259, "idr": 0.000305, "inr": 0.056838, "jpy": 0.031321, "khr": 0.001103, "krw": 0.003245, "mmk": 0.00216, "npr": 0.035715, "nzd": 2.7183, "php": 0.079267, "pkr": 0.019362, "sar": 1.203726, "sgd": 3.2181, "thb": 0.123411, "twd": 0.145331, "usd": 4.523, "vnd": 0.000192, "xdr": null, "date": "2022-09-14", "rate_type": "selling"}, {"aed": 1.23234, "aud": 3.0535, "bnd": 3.22, "cad": 3.4379, "chf": 4.7024, "cny": 0.6502, "egp": 0.2331, "eur": 4.5148, "gbp": 5.221, "hkd": 0.57682, "idr": 0.000304, "inr": 0.056953, "jpy": 0.031624, "khr": 0.001092, "krw": 0.003246, "mmk": 0.002162, "npr": 0.035612, "nzd": 2.7189, "php": 0.079282, "pkr": 0.019293, "sar": 1.203669, "sgd": 3.22, "thb": 0.123621, "twd": 0.145469, "usd": 4.527, "vnd": 0.000192, "xdr": null, "date": "2022-09-15", "rate_type": "buying"}, {"aed": 1.233019, "aud": 3.0553, "bnd": 3.222, "cad": 3.4395, "chf": 4.7055, "cny": 0.6505, "egp": 0.2338, "eur": 4.5177, "gbp": 5.2237, "hkd": 0.577079, "idr": 0.000304, "inr": 0.056998, "jpy": 0.03164, "khr": 0.001099, "krw": 0.003248, "mmk": 0.002163, "npr": 0.035631, "nzd": 2.721, "php": 0.079331, "pkr": 0.019338, "sar": 1.204522, "sgd": 3.222, "thb": 0.123692, "twd": 0.145632, "usd": 4.529, "vnd": 0.000192, "xdr": 5.876, "date": "2022-09-15", "rate_type": "middle"}, {"aed": 1.233697, "aud": 3.0571, "bnd": 3.224, "cad": 3.4412, "chf": 4.7085, "cny": 0.6509, "egp": 0.2345, "eur": 4.5206, "gbp": 5.2265, "hkd": 0.577337, "idr": 0.000304, "inr": 0.057043, "jpy": 0.031657, "khr": 0.001105, "krw": 0.003249, "mmk": 0.002164, "npr": 0.035649, "nzd": 2.7231, "php": 0.07938, "pkr": 0.019384, "sar": 1.205374, "sgd": 3.224, "thb": 0.123764, "twd": 0.145794, "usd": 4.531, "vnd": 0.000192, "xdr": null, "date": "2022-09-15", "rate_type": "selling"}, {"aed": 1.234517, "aud": 3.0489, "bnd": 3.2234, "cad": 3.4201, "chf": 4.7019, "cny": 0.6497, "egp": 0.2332, "eur": 4.54, "gbp": 5.1808, "hkd": 0.577773, "idr": 0.000303, "inr": 0.056893, "jpy": 0.031727, "khr": 0.001093, "krw": 0.003271, "mmk": 0.002166, "npr": 0.035541, "nzd": 2.7147, "php": 0.07909, "pkr": 0.018896, "sar": 1.206823, "sgd": 3.2234, "thb": 0.123, "twd": 0.144699, "usd": 4.535, "vnd": 0.000192, "xdr": null, "date": "2022-09-19", "rate_type": "buying"}, {"aed": 1.235469, "aud": 3.0514, "bnd": 3.2261, "cad": 3.4228, "chf": 4.706, "cny": 0.6501, "egp": 0.2333, "eur": 4.5432, "gbp": 5.1847, "hkd": 0.578163, "idr": 0.000303, "inr": 0.05694, "jpy": 0.031749, "khr": 0.001099, "krw": 0.003273, "mmk": 0.002167, "npr": 0.035567, "nzd": 2.7174, "php": 0.079156, "pkr": 0.018978, "sar": 1.20775, "sgd": 3.2261, "thb": 0.123106, "twd": 0.144864, "usd": 4.538, "vnd": 0.000192, "xdr": 5.8729, "date": "2022-09-19", "rate_type": "middle"}, {"aed": 1.23642, "aud": 3.0538, "bnd": 3.2288, "cad": 3.4256, "chf": 4.7101, "cny": 0.6506, "egp": 0.2335, "eur": 4.5464, "gbp": 5.1885, "hkd": 0.578552, "idr": 0.000304, "inr": 0.056986, "jpy": 0.031771, "khr": 0.001106, "krw": 0.003275, "mmk": 0.002169, "npr": 0.035593, "nzd": 2.7201, "php": 0.079222, "pkr": 0.01906, "sar": 1.208677, "sgd": 3.2288, "thb": 0.123213, "twd": 0.145029, "usd": 4.541, "vnd": 0.000192, "xdr": null, "date": "2022-09-19", "rate_type": "selling"}, {"aed": 1.237784, "aud": 3.0565, "bnd": 3.2294, "cad": 3.4309, "chf": 4.7139, "cny": 0.6488, "egp": 0.2338, "eur": 4.562, "gbp": 5.1977, "hkd": 0.579309, "idr": 0.000304, "inr": 0.057028, "jpy": 0.031753, "khr": 0.001095, "krw": 0.003272, "mmk": 0.002172, "npr": 0.035621, "nzd": 2.7036, "php": 0.079327, "pkr": 0.018946, "sar": 1.208987, "sgd": 3.2292, "thb": 0.123258, "twd": 0.144837, "usd": 4.547, "vnd": 0.000192, "xdr": null, "date": "2022-09-20", "rate_type": "buying"}, {"aed": 1.238464, "aud": 3.0583, "bnd": 3.2314, "cad": 3.4329, "chf": 4.7169, "cny": 0.6492, "egp": 0.2342, "eur": 4.5649, "gbp": 5.2002, "hkd": 0.579572, "idr": 0.000304, "inr": 0.057067, "jpy": 0.031769, "khr": 0.001102, "krw": 0.003274, "mmk": 0.002173, "npr": 0.035639, "nzd": 2.7057, "php": 0.079375, "pkr": 0.018974, "sar": 1.209841, "sgd": 3.2312, "thb": 0.123338, "twd": 0.14497, "usd": 4.549, "vnd": 0.000192, "xdr": 5.887, "date": "2022-09-20", "rate_type": "middle"}, {"aed": 1.239143, "aud": 3.0601, "bnd": 3.2334, "cad": 3.435, "chf": 4.72, "cny": 0.6497, "egp": 0.2347, "eur": 4.5678, "gbp": 5.2027, "hkd": 0.579834, "idr": 0.000304, "inr": 0.057107, "jpy": 0.031785, "khr": 0.001108, "krw": 0.003275, "mmk": 0.002174, "npr": 0.035658, "nzd": 2.7078, "php": 0.079424, "pkr": 0.019002, "sar": 1.210694, "sgd": 3.2332, "thb": 0.123417, "twd": 0.145103, "usd": 4.551, "vnd": 0.000192, "xdr": null, "date": "2022-09-20", "rate_type": "selling"}, {"aed": 1.242412, "aud": 3.0529, "bnd": 3.2353, "cad": 3.4139, "chf": 4.7335, "cny": 0.6502, "egp": 0.2344, "eur": 4.5467, "gbp": 5.1897, "hkd": 0.581431, "idr": 0.000305, "inr": 0.057176, "jpy": 0.031754, "khr": 0.001099, "krw": 0.003278, "mmk": 0.00218, "npr": 0.035762, "nzd": 2.6905, "php": 0.079113, "pkr": 0.019056, "sar": 1.213184, "sgd": 3.2353, "thb": 0.123085, "twd": 0.145304, "usd": 4.564, "vnd": 0.000193, "xdr": null, "date": "2022-09-21", "rate_type": "buying"}, {"aed": 1.243364, "aud": 3.0558, "bnd": 3.238, "cad": 3.4162, "chf": 4.7376, "cny": 0.6507, "egp": 0.2349, "eur": 4.5501, "gbp": 5.1938, "hkd": 0.581817, "idr": 0.000305, "inr": 0.057232, "jpy": 0.031778, "khr": 0.001106, "krw": 0.00328, "mmk": 0.002181, "npr": 0.035789, "nzd": 2.6932, "php": 0.079178, "pkr": 0.019109, "sar": 1.214143, "sgd": 3.238, "thb": 0.123191, "twd": 0.145469, "usd": 4.567, "vnd": 0.000193, "xdr": 5.9144, "date": "2022-09-21", "rate_type": "middle"}, {"aed": 1.244316, "aud": 3.0587, "bnd": 3.2407, "cad": 3.4186, "chf": 4.7416, "cny": 0.6512, "egp": 0.2354, "eur": 4.5535, "gbp": 5.1979, "hkd": 0.582203, "idr": 0.000305, "inr": 0.057288, "jpy": 0.031802, "khr": 0.001112, "krw": 0.003282, "mmk": 0.002183, "npr": 0.035815, "nzd": 2.6958, "php": 0.079244, "pkr": 0.019161, "sar": 1.215102, "sgd": 3.2407, "thb": 0.123297, "twd": 0.145634, "usd": 4.57, "vnd": 0.000193, "xdr": null, "date": "2022-09-21", "rate_type": "selling"}, {"aed": 1.242956, "aud": 3.0085, "bnd": 3.2155, "cad": 3.3787, "chf": 4.7116, "cny": 0.6477, "egp": 0.2339, "eur": 4.4811, "gbp": 5.1258, "hkd": 0.581663, "idr": 0.000304, "inr": 0.0571, "jpy": 0.031612, "khr": 0.001099, "krw": 0.003248, "mmk": 0.002181, "npr": 0.035677, "nzd": 2.6533, "php": 0.078521, "pkr": 0.019145, "sar": 1.213232, "sgd": 3.2155, "thb": 0.122413, "twd": 0.144681, "usd": 4.566, "vnd": 0.000193, "xdr": null, "date": "2022-09-22", "rate_type": "buying"}, {"aed": 1.243636, "aud": 3.0103, "bnd": 3.2178, "cad": 3.3803, "chf": 4.7146, "cny": 0.648, "egp": 0.2345, "eur": 4.4839, "gbp": 5.129, "hkd": 0.581929, "idr": 0.000305, "inr": 0.057146, "jpy": 0.031628, "khr": 0.001106, "krw": 0.003249, "mmk": 0.002182, "npr": 0.035696, "nzd": 2.6554, "php": 0.078569, "pkr": 0.019181, "sar": 1.214087, "sgd": 3.2178, "thb": 0.122491, "twd": 0.144841, "usd": 4.568, "vnd": 0.000193, "xdr": 5.893, "date": "2022-09-22", "rate_type": "middle"}, {"aed": 1.244316, "aud": 3.0121, "bnd": 3.2201, "cad": 3.3819, "chf": 4.7177, "cny": 0.6484, "egp": 0.2351, "eur": 4.4868, "gbp": 5.1321, "hkd": 0.582195, "idr": 0.000305, "inr": 0.057191, "jpy": 0.031644, "khr": 0.001112, "krw": 0.003251, "mmk": 0.002183, "npr": 0.035714, "nzd": 2.6575, "php": 0.078617, "pkr": 0.019218, "sar": 1.214941, "sgd": 3.2201, "thb": 0.122569, "twd": 0.145001, "usd": 4.57, "vnd": 0.000193, "xdr": null, "date": "2022-09-22", "rate_type": "selling"}, {"aed": 1.243229, "aud": 3.0375, "bnd": 3.2203, "cad": 3.3897, "chf": 4.6755, "cny": 0.6451, "egp": 0.234, "eur": 4.4948, "gbp": 5.1447, "hkd": 0.581828, "idr": 0.000304, "inr": 0.056329, "jpy": 0.032135, "khr": 0.0011, "krw": 0.003248, "mmk": 0.002181, "npr": 0.035296, "nzd": 2.6717, "php": 0.078095, "pkr": 0.019029, "sar": 1.213498, "sgd": 3.2203, "thb": 0.122407, "twd": 0.144452, "usd": 4.567, "vnd": 0.000193, "xdr": null, "date": "2022-09-23", "rate_type": "buying"}, {"aed": 1.243908, "aud": 3.0391, "bnd": 3.2223, "cad": 3.3914, "chf": 4.6785, "cny": 0.6455, "egp": 0.2344, "eur": 4.4977, "gbp": 5.1472, "hkd": 0.582094, "idr": 0.000304, "inr": 0.056364, "jpy": 0.03215, "khr": 0.001106, "krw": 0.00325, "mmk": 0.002182, "npr": 0.035313, "nzd": 2.6738, "php": 0.078169, "pkr": 0.019077, "sar": 1.214352, "sgd": 3.2223, "thb": 0.122493, "twd": 0.144687, "usd": 4.569, "vnd": 0.000193, "xdr": 5.8854, "date": "2022-09-23", "rate_type": "middle"}, {"aed": 1.244588, "aud": 3.0406, "bnd": 3.2242, "cad": 3.393, "chf": 4.6815, "cny": 0.6459, "egp": 0.2349, "eur": 4.5006, "gbp": 5.1497, "hkd": 0.58236, "idr": 0.000304, "inr": 0.056399, "jpy": 0.032165, "khr": 0.001113, "krw": 0.003251, "mmk": 0.002183, "npr": 0.03533, "nzd": 2.6759, "php": 0.078244, "pkr": 0.019126, "sar": 1.215207, "sgd": 3.2242, "thb": 0.12258, "twd": 0.144922, "usd": 4.571, "vnd": 0.000193, "xdr": null, "date": "2022-09-23", "rate_type": "selling"}, {"aed": 1.248673, "aud": 2.977, "bnd": 3.1923, "cad": 3.3711, "chf": 4.6587, "cny": 0.6433, "egp": 0.235, "eur": 4.3888, "gbp": 4.7686, "hkd": 0.584331, "idr": 0.000305, "inr": 0.056448, "jpy": 0.031896, "khr": 0.001105, "krw": 0.003208, "mmk": 0.002191, "npr": 0.035394, "nzd": 2.6118, "php": 0.077984, "pkr": 0.019089, "sar": 1.218974, "sgd": 3.193, "thb": 0.121687, "twd": 0.143708, "usd": 4.587, "vnd": 0.000193, "xdr": null, "date": "2022-09-26", "rate_type": "buying"}, {"aed": 1.249353, "aud": 2.9794, "bnd": 3.1946, "cad": 3.3728, "chf": 4.661, "cny": 0.6438, "egp": 0.2355, "eur": 4.3912, "gbp": 4.7723, "hkd": 0.58459, "idr": 0.000305, "inr": 0.056477, "jpy": 0.031912, "khr": 0.001111, "krw": 0.00321, "mmk": 0.002192, "npr": 0.035412, "nzd": 2.6141, "php": 0.078031, "pkr": 0.019133, "sar": 1.219668, "sgd": 3.1949, "thb": 0.121748, "twd": 0.14389, "usd": 4.589, "vnd": 0.000194, "xdr": 5.8737, "date": "2022-09-26", "rate_type": "middle"}, {"aed": 1.250034, "aud": 2.9819, "bnd": 3.1969, "cad": 3.3745, "chf": 4.6633, "cny": 0.6442, "egp": 0.2359, "eur": 4.3936, "gbp": 4.776, "hkd": 0.584848, "idr": 0.000305, "inr": 0.056505, "jpy": 0.031929, "khr": 0.001118, "krw": 0.003211, "mmk": 0.002193, "npr": 0.03543, "nzd": 2.6164, "php": 0.078078, "pkr": 0.019177, "sar": 1.220362, "sgd": 3.1969, "thb": 0.12181, "twd": 0.144072, "usd": 4.591, "vnd": 0.000194, "xdr": null, "date": "2022-09-26", "rate_type": "selling"}, {"aed": 1.253301, "aud": 2.9885, "bnd": 3.2077, "cad": 3.3635, "chf": 4.6458, "cny": 0.6451, "egp": 0.2356, "eur": 4.4346, "gbp": 4.9585, "hkd": 0.586512, "idr": 0.000304, "inr": 0.056394, "jpy": 0.031873, "khr": 0.001109, "krw": 0.003225, "mmk": 0.002199, "npr": 0.03525, "nzd": 2.6174, "php": 0.078074, "pkr": 0.019183, "sar": 1.224143, "sgd": 3.2077, "thb": 0.12159, "twd": 0.144639, "usd": 4.604, "vnd": 0.000194, "xdr": null, "date": "2022-09-27", "rate_type": "buying"}, {"aed": 1.254118, "aud": 2.9905, "bnd": 3.21, "cad": 3.3655, "chf": 4.6486, "cny": 0.6457, "egp": 0.2361, "eur": 4.4377, "gbp": 4.9614, "hkd": 0.586834, "idr": 0.000305, "inr": 0.056435, "jpy": 0.031893, "khr": 0.001116, "krw": 0.003227, "mmk": 0.0022, "npr": 0.03527, "nzd": 2.6197, "php": 0.078129, "pkr": 0.019234, "sar": 1.22497, "sgd": 3.21, "thb": 0.12168, "twd": 0.14474, "usd": 4.6065, "vnd": 0.000194, "xdr": 5.8594, "date": "2022-09-27", "rate_type": "middle"}, {"aed": 1.254935, "aud": 2.9926, "bnd": 3.2123, "cad": 3.3674, "chf": 4.6513, "cny": 0.6463, "egp": 0.2366, "eur": 4.4408, "gbp": 4.9644, "hkd": 0.587156, "idr": 0.000305, "inr": 0.056476, "jpy": 0.031914, "khr": 0.001123, "krw": 0.003229, "mmk": 0.002201, "npr": 0.035291, "nzd": 2.6221, "php": 0.078185, "pkr": 0.019285, "sar": 1.225798, "sgd": 3.2123, "thb": 0.12177, "twd": 0.144841, "usd": 4.609, "vnd": 0.000194, "xdr": null, "date": "2022-09-27", "rate_type": "selling"}, {"aed": 1.256023, "aud": 2.9686, "bnd": 3.2026, "cad": 3.3578, "chf": 4.6433, "cny": 0.6426, "egp": 0.2361, "eur": 4.4156, "gbp": 4.9324, "hkd": 0.587778, "idr": 0.000305, "inr": 0.05644, "jpy": 0.031873, "khr": 0.00111, "krw": 0.003224, "mmk": 0.002204, "npr": 0.035345, "nzd": 2.5931, "php": 0.078031, "pkr": 0.019444, "sar": 1.226475, "sgd": 3.2026, "thb": 0.121309, "twd": 0.145117, "usd": 4.614, "vnd": 0.000194, "xdr": null, "date": "2022-09-28", "rate_type": "buying"}, {"aed": 1.256432, "aud": 2.9695, "bnd": 3.2039, "cad": 3.3588, "chf": 4.6452, "cny": 0.6429, "egp": 0.2368, "eur": 4.4175, "gbp": 4.9344, "hkd": 0.587917, "idr": 0.000305, "inr": 0.056468, "jpy": 0.031884, "khr": 0.001117, "krw": 0.003225, "mmk": 0.002204, "npr": 0.035355, "nzd": 2.5941, "php": 0.078081, "pkr": 0.019485, "sar": 1.226904, "sgd": 3.2039, "thb": 0.121344, "twd": 0.145242, "usd": 4.615, "vnd": 0.000194, "xdr": 5.8697, "date": "2022-09-28", "rate_type": "middle"}, {"aed": 1.256841, "aud": 2.9704, "bnd": 3.2051, "cad": 3.3598, "chf": 4.6471, "cny": 0.6433, "egp": 0.2374, "eur": 4.4194, "gbp": 4.9364, "hkd": 0.588055, "idr": 0.000305, "inr": 0.056496, "jpy": 0.031894, "khr": 0.001123, "krw": 0.003227, "mmk": 0.002205, "npr": 0.035364, "nzd": 2.5951, "php": 0.078131, "pkr": 0.019526, "sar": 1.227333, "sgd": 3.2051, "thb": 0.121378, "twd": 0.145368, "usd": 4.616, "vnd": 0.000195, "xdr": null, "date": "2022-09-28", "rate_type": "selling"}, {"aed": 1.259017, "aud": 3.0007, "bnd": 3.2183, "cad": 3.3883, "chf": 4.7281, "cny": 0.6422, "egp": 0.2365, "eur": 4.4812, "gbp": 4.9978, "hkd": 0.589187, "idr": 0.000303, "inr": 0.056779, "jpy": 0.032054, "khr": 0.001114, "krw": 0.003226, "mmk": 0.002209, "npr": 0.035273, "nzd": 2.6363, "php": 0.07847, "pkr": 0.019901, "sar": 1.227442, "sgd": 3.2183, "thb": 0.121695, "twd": 0.145399, "usd": 4.625, "vnd": 0.000195, "xdr": null, "date": "2022-09-29", "rate_type": "buying"}, {"aed": 1.259835, "aud": 3.0028, "bnd": 3.2206, "cad": 3.3902, "chf": 4.7316, "cny": 0.6427, "egp": 0.2369, "eur": 4.4845, "gbp": 5.0014, "hkd": 0.589509, "idr": 0.000303, "inr": 0.056827, "jpy": 0.032074, "khr": 0.00112, "krw": 0.003228, "mmk": 0.00221, "npr": 0.035295, "nzd": 2.6386, "php": 0.078525, "pkr": 0.019951, "sar": 1.228595, "sgd": 3.2206, "thb": 0.121784, "twd": 0.145512, "usd": 4.6275, "vnd": 0.000195, "xdr": 5.8624, "date": "2022-09-29", "rate_type": "middle"}, {"aed": 1.260653, "aud": 3.0049, "bnd": 3.2229, "cad": 3.3922, "chf": 4.7351, "cny": 0.6431, "egp": 0.2374, "eur": 4.4879, "gbp": 5.005, "hkd": 0.589831, "idr": 0.000303, "inr": 0.056875, "jpy": 0.032095, "khr": 0.001127, "krw": 0.00323, "mmk": 0.002211, "npr": 0.035317, "nzd": 2.641, "php": 0.078581, "pkr": 0.02, "sar": 1.229748, "sgd": 3.2229, "thb": 0.121874, "twd": 0.145625, "usd": 4.63, "vnd": 0.000195, "xdr": null, "date": "2022-09-29", "rate_type": "selling"}, {"aed": 1.261739, "aud": 3.0155, "bnd": 3.2354, "cad": 3.3884, "chf": 4.7553, "cny": 0.65, "egp": 0.2366, "eur": 4.5534, "gbp": 5.1713, "hkd": 0.590453, "idr": 0.000304, "inr": 0.056856, "jpy": 0.032034, "khr": 0.001116, "krw": 0.003233, "mmk": 0.002214, "npr": 0.035384, "nzd": 2.6559, "php": 0.079096, "pkr": 0.020152, "sar": 1.233205, "sgd": 3.2352, "thb": 0.122118, "twd": 0.146016, "usd": 4.635, "vnd": 0.000194, "xdr": null, "date": "2022-09-30", "rate_type": "buying"}, {"aed": 1.262558, "aud": 3.0186, "bnd": 3.2377, "cad": 3.3904, "chf": 4.7581, "cny": 0.6509, "egp": 0.2373, "eur": 4.5568, "gbp": 5.1743, "hkd": 0.590776, "idr": 0.000304, "inr": 0.056904, "jpy": 0.032055, "khr": 0.001123, "krw": 0.003234, "mmk": 0.002215, "npr": 0.035405, "nzd": 2.6582, "php": 0.079152, "pkr": 0.020207, "sar": 1.233952, "sgd": 3.2378, "thb": 0.122216, "twd": 0.146164, "usd": 4.6375, "vnd": 0.000195, "xdr": 5.9169, "date": "2022-09-30", "rate_type": "middle"}, {"aed": 1.263376, "aud": 3.0216, "bnd": 3.24, "cad": 3.3923, "chf": 4.7609, "cny": 0.6517, "egp": 0.2381, "eur": 4.5602, "gbp": 5.1773, "hkd": 0.591098, "idr": 0.000304, "inr": 0.056951, "jpy": 0.032075, "khr": 0.001129, "krw": 0.003236, "mmk": 0.002216, "npr": 0.035425, "nzd": 2.6606, "php": 0.079208, "pkr": 0.020262, "sar": 1.234699, "sgd": 3.2405, "thb": 0.122314, "twd": 0.146312, "usd": 4.64, "vnd": 0.000195, "xdr": null, "date": "2022-09-30", "rate_type": "selling"}, {"aed": 1.263373, "aud": 2.9805, "bnd": 3.2317, "cad": 3.3638, "chf": 4.7064, "cny": 0.652, "egp": 0.2369, "eur": 4.5486, "gbp": 5.164, "hkd": 0.591218, "idr": 0.000305, "inr": 0.056921, "jpy": 0.032053, "khr": 0.001124, "krw": 0.00321, "mmk": 0.002217, "npr": 0.035656, "nzd": 2.6101, "php": 0.078969, "pkr": 0.020306, "sar": 1.234309, "sgd": 3.2317, "thb": 0.122486, "twd": 0.145614, "usd": 4.641, "vnd": 0.000194, "xdr": null, "date": "2022-10-03", "rate_type": "buying"}, {"aed": 1.264327, "aud": 2.9828, "bnd": 3.2343, "cad": 3.3661, "chf": 4.7104, "cny": 0.6526, "egp": 0.2377, "eur": 4.5525, "gbp": 5.1678, "hkd": 0.591604, "idr": 0.000305, "inr": 0.056967, "jpy": 0.032076, "khr": 0.001131, "krw": 0.003212, "mmk": 0.002218, "npr": 0.035682, "nzd": 2.612, "php": 0.079033, "pkr": 0.02036, "sar": 1.2356, "sgd": 3.2343, "thb": 0.12259, "twd": 0.145864, "usd": 4.644, "vnd": 0.000195, "xdr": 5.9438, "date": "2022-10-03", "rate_type": "middle"}, {"aed": 1.265282, "aud": 2.9852, "bnd": 3.237, "cad": 3.3684, "chf": 4.7144, "cny": 0.6533, "egp": 0.2384, "eur": 4.5564, "gbp": 5.1716, "hkd": 0.59199, "idr": 0.000305, "inr": 0.057012, "jpy": 0.032099, "khr": 0.001137, "krw": 0.003214, "mmk": 0.00222, "npr": 0.035708, "nzd": 2.6139, "php": 0.079098, "pkr": 0.020413, "sar": 1.236891, "sgd": 3.237, "thb": 0.122693, "twd": 0.146114, "usd": 4.647, "vnd": 0.000195, "xdr": null, "date": "2022-10-03", "rate_type": "selling"}, {"aed": 1.264189, "aud": 3.0181, "bnd": 3.2437, "cad": 3.4057, "chf": 4.6772, "cny": 0.6524, "egp": 0.2361, "eur": 4.5623, "gbp": 5.2617, "hkd": 0.591592, "idr": 0.000303, "inr": 0.056982, "jpy": 0.032096, "khr": 0.001116, "krw": 0.003238, "mmk": 0.002218, "npr": 0.035448, "nzd": 2.6536, "php": 0.078819, "pkr": 0.020191, "sar": 1.235106, "sgd": 3.2442, "thb": 0.122549, "twd": 0.145799, "usd": 4.644, "vnd": 0.000194, "xdr": null, "date": "2022-10-04", "rate_type": "buying"}, {"aed": 1.265144, "aud": 3.0203, "bnd": 3.2467, "cad": 3.408, "chf": 4.6812, "cny": 0.653, "egp": 0.2369, "eur": 4.5661, "gbp": 5.2653, "hkd": 0.591978, "idr": 0.000304, "inr": 0.057022, "jpy": 0.032118, "khr": 0.001123, "krw": 0.00324, "mmk": 0.002219, "npr": 0.035472, "nzd": 2.6555, "php": 0.078883, "pkr": 0.020248, "sar": 1.236233, "sgd": 3.247, "thb": 0.122661, "twd": 0.14599, "usd": 4.647, "vnd": 0.000195, "xdr": 5.9513, "date": "2022-10-04", "rate_type": "middle"}, {"aed": 1.266099, "aud": 3.0225, "bnd": 3.2497, "cad": 3.4103, "chf": 4.6851, "cny": 0.6537, "egp": 0.2376, "eur": 4.57, "gbp": 5.2689, "hkd": 0.592364, "idr": 0.000304, "inr": 0.057062, "jpy": 0.03214, "khr": 0.00113, "krw": 0.003243, "mmk": 0.002221, "npr": 0.035496, "nzd": 2.6575, "php": 0.078947, "pkr": 0.020306, "sar": 1.23736, "sgd": 3.2499, "thb": 0.122772, "twd": 0.14618, "usd": 4.65, "vnd": 0.000195, "xdr": null, "date": "2022-10-04", "rate_type": "selling"}, {"aed": 1.261739, "aud": 3.0077, "bnd": 3.2551, "cad": 3.427, "chf": 4.7301, "cny": 0.6511, "egp": 0.2354, "eur": 4.6234, "gbp": 5.3029, "hkd": 0.590453, "idr": 0.000304, "inr": 0.056867, "jpy": 0.032217, "khr": 0.001115, "krw": 0.003258, "mmk": 0.002214, "npr": 0.035531, "nzd": 2.6545, "php": 0.079136, "pkr": 0.020152, "sar": 1.232713, "sgd": 3.2551, "thb": 0.123534, "twd": 0.146219, "usd": 4.635, "vnd": 0.000194, "xdr": null, "date": "2022-10-05", "rate_type": "buying"}, {"aed": 1.262558, "aud": 3.0107, "bnd": 3.257, "cad": 3.429, "chf": 4.7336, "cny": 0.6517, "egp": 0.2359, "eur": 4.6268, "gbp": 5.306, "hkd": 0.590776, "idr": 0.000304, "inr": 0.056917, "jpy": 0.032237, "khr": 0.001122, "krw": 0.003261, "mmk": 0.002215, "npr": 0.035553, "nzd": 2.6568, "php": 0.079192, "pkr": 0.020207, "sar": 1.233706, "sgd": 3.257, "thb": 0.123634, "twd": 0.146367, "usd": 4.6375, "vnd": 0.000194, "xdr": 5.9735, "date": "2022-10-05", "rate_type": "middle"}, {"aed": 1.263376, "aud": 3.0137, "bnd": 3.2589, "cad": 3.4309, "chf": 4.7371, "cny": 0.6523, "egp": 0.2364, "eur": 4.6303, "gbp": 5.3091, "hkd": 0.591098, "idr": 0.000304, "inr": 0.056967, "jpy": 0.032258, "khr": 0.001128, "krw": 0.003263, "mmk": 0.002216, "npr": 0.035575, "nzd": 2.6592, "php": 0.079249, "pkr": 0.020262, "sar": 1.234699, "sgd": 3.2589, "thb": 0.123733, "twd": 0.146516, "usd": 4.64, "vnd": 0.000194, "xdr": null, "date": "2022-10-05", "rate_type": "selling"}, {"aed": 1.260106, "aud": 3.0126, "bnd": 3.2537, "cad": 3.4049, "chf": 4.7191, "cny": 0.6503, "egp": 0.2351, "eur": 4.5897, "gbp": 5.2595, "hkd": 0.589712, "idr": 0.000305, "inr": 0.056682, "jpy": 0.03201, "khr": 0.001113, "krw": 0.00329, "mmk": 0.002211, "npr": 0.035485, "nzd": 2.6723, "php": 0.078993, "pkr": 0.020688, "sar": 1.23079, "sgd": 3.2537, "thb": 0.123803, "twd": 0.14706, "usd": 4.629, "vnd": 0.000194, "xdr": null, "date": "2022-10-06", "rate_type": "buying"}, {"aed": 1.260924, "aud": 3.0156, "bnd": 3.2563, "cad": 3.407, "chf": 4.7219, "cny": 0.6509, "egp": 0.2356, "eur": 4.5931, "gbp": 5.2632, "hkd": 0.590034, "idr": 0.000305, "inr": 0.056725, "jpy": 0.03203, "khr": 0.00112, "krw": 0.003292, "mmk": 0.002212, "npr": 0.035507, "nzd": 2.6747, "php": 0.079049, "pkr": 0.020746, "sar": 1.231618, "sgd": 3.2563, "thb": 0.123895, "twd": 0.147163, "usd": 4.6315, "vnd": 0.000194, "xdr": 5.9747, "date": "2022-10-06", "rate_type": "middle"}, {"aed": 1.261742, "aud": 3.0186, "bnd": 3.259, "cad": 3.4091, "chf": 4.7247, "cny": 0.6514, "egp": 0.2361, "eur": 4.5965, "gbp": 5.267, "hkd": 0.590356, "idr": 0.000305, "inr": 0.056768, "jpy": 0.032049, "khr": 0.001126, "krw": 0.003294, "mmk": 0.002213, "npr": 0.035529, "nzd": 2.6771, "php": 0.079106, "pkr": 0.020804, "sar": 1.232447, "sgd": 3.259, "thb": 0.123987, "twd": 0.147265, "usd": 4.634, "vnd": 0.000194, "xdr": null, "date": "2022-10-06", "rate_type": "selling"}, {"aed": 1.264734, "aud": 2.979, "bnd": 3.2501, "cad": 3.3796, "chf": 4.6906, "cny": 0.6527, "egp": 0.236, "eur": 4.5498, "gbp": 5.1794, "hkd": 0.591862, "idr": 0.000306, "inr": 0.056407, "jpy": 0.032052, "khr": 0.001116, "krw": 0.003289, "mmk": 0.002219, "npr": 0.03546, "nzd": 2.6296, "php": 0.078987, "pkr": 0.02089, "sar": 1.235967, "sgd": 3.2501, "thb": 0.123959, "twd": 0.147072, "usd": 4.646, "vnd": 0.000194, "xdr": null, "date": "2022-10-07", "rate_type": "buying"}, {"aed": 1.265416, "aud": 2.9805, "bnd": 3.2521, "cad": 3.3812, "chf": 4.6938, "cny": 0.6532, "egp": 0.2367, "eur": 4.552, "gbp": 5.1821, "hkd": 0.592121, "idr": 0.000306, "inr": 0.05645, "jpy": 0.032067, "khr": 0.001123, "krw": 0.003291, "mmk": 0.00222, "npr": 0.035477, "nzd": 2.631, "php": 0.079034, "pkr": 0.020947, "sar": 1.236664, "sgd": 3.2521, "thb": 0.124046, "twd": 0.147243, "usd": 4.648, "vnd": 0.000195, "xdr": 5.9831, "date": "2022-10-07", "rate_type": "middle"}, {"aed": 1.266099, "aud": 2.982, "bnd": 3.254, "cad": 3.3828, "chf": 4.697, "cny": 0.6537, "egp": 0.2374, "eur": 4.5542, "gbp": 5.1848, "hkd": 0.592379, "idr": 0.000306, "inr": 0.056494, "jpy": 0.032082, "khr": 0.001129, "krw": 0.003292, "mmk": 0.002221, "npr": 0.035493, "nzd": 2.6324, "php": 0.079082, "pkr": 0.021003, "sar": 1.23736, "sgd": 3.254, "thb": 0.124132, "twd": 0.147413, "usd": 4.65, "vnd": 0.000195, "xdr": null, "date": "2022-10-07", "rate_type": "selling"}, {"aed": 1.269089, "aud": 2.9371, "bnd": 3.2463, "cad": 3.3832, "chf": 4.6671, "cny": 0.6515, "egp": 0.2368, "eur": 4.5305, "gbp": 5.1683, "hkd": 0.593885, "idr": 0.000304, "inr": 0.056546, "jpy": 0.032002, "khr": 0.00112, "krw": 0.003262, "mmk": 0.002227, "npr": 0.035391, "nzd": 2.6, "php": 0.079017, "pkr": 0.021376, "sar": 1.239894, "sgd": 3.2463, "thb": 0.122717, "twd": 0.146682, "usd": 4.662, "vnd": 0.000195, "xdr": null, "date": "2022-10-11", "rate_type": "buying"}, {"aed": 1.270317, "aud": 2.94, "bnd": 3.2492, "cad": 3.3866, "chf": 4.6721, "cny": 0.6522, "egp": 0.2373, "eur": 4.5354, "gbp": 5.1737, "hkd": 0.594399, "idr": 0.000305, "inr": 0.056613, "jpy": 0.032031, "khr": 0.001127, "krw": 0.003265, "mmk": 0.002229, "npr": 0.035424, "nzd": 2.6032, "php": 0.079098, "pkr": 0.021428, "sar": 1.241288, "sgd": 3.2492, "thb": 0.122854, "twd": 0.146905, "usd": 4.666, "vnd": 0.000195, "xdr": 5.9842, "date": "2022-10-11", "rate_type": "middle"}, {"aed": 1.271544, "aud": 2.943, "bnd": 3.2521, "cad": 3.39, "chf": 4.677, "cny": 0.6528, "egp": 0.2378, "eur": 4.5402, "gbp": 5.179, "hkd": 0.594912, "idr": 0.000305, "inr": 0.05668, "jpy": 0.032061, "khr": 0.001134, "krw": 0.003267, "mmk": 0.002231, "npr": 0.035457, "nzd": 2.6063, "php": 0.079179, "pkr": 0.021481, "sar": 1.242682, "sgd": 3.2521, "thb": 0.122992, "twd": 0.147128, "usd": 4.67, "vnd": 0.000196, "xdr": null, "date": "2022-10-11", "rate_type": "selling"}, {"aed": 1.271539, "aud": 2.9259, "bnd": 3.2458, "cad": 3.3872, "chf": 4.6808, "cny": 0.6517, "egp": 0.237, "eur": 4.5313, "gbp": 5.1236, "hkd": 0.595039, "idr": 0.000304, "inr": 0.056762, "jpy": 0.03196, "khr": 0.001122, "krw": 0.003259, "mmk": 0.002231, "npr": 0.035462, "nzd": 2.6064, "php": 0.079304, "pkr": 0.021476, "sar": 1.242287, "sgd": 3.2451, "thb": 0.122454, "twd": 0.146573, "usd": 4.671, "vnd": 0.000195, "xdr": null, "date": "2022-10-12", "rate_type": "buying"}, {"aed": 1.272359, "aud": 2.9277, "bnd": 3.2477, "cad": 3.3892, "chf": 4.6843, "cny": 0.6522, "egp": 0.2374, "eur": 4.5347, "gbp": 5.1271, "hkd": 0.595362, "idr": 0.000304, "inr": 0.056804, "jpy": 0.031981, "khr": 0.001128, "krw": 0.003263, "mmk": 0.002232, "npr": 0.035483, "nzd": 2.6087, "php": 0.07936, "pkr": 0.021522, "sar": 1.243283, "sgd": 3.2477, "thb": 0.122608, "twd": 0.146721, "usd": 4.6735, "vnd": 0.000195, "xdr": 5.9657, "date": "2022-10-12", "rate_type": "middle"}, {"aed": 1.273178, "aud": 2.9295, "bnd": 3.2497, "cad": 3.3911, "chf": 4.6877, "cny": 0.6527, "egp": 0.2378, "eur": 4.5381, "gbp": 5.1305, "hkd": 0.595684, "idr": 0.000305, "inr": 0.056847, "jpy": 0.032001, "khr": 0.001135, "krw": 0.003267, "mmk": 0.002233, "npr": 0.035505, "nzd": 2.6111, "php": 0.079416, "pkr": 0.021568, "sar": 1.244279, "sgd": 3.2504, "thb": 0.122762, "twd": 0.146869, "usd": 4.676, "vnd": 0.000195, "xdr": null, "date": "2022-10-12", "rate_type": "selling"}, {"aed": 1.27535, "aud": 2.9436, "bnd": 3.2664, "cad": 3.3925, "chf": 4.6991, "cny": 0.6527, "egp": 0.2377, "eur": 4.5505, "gbp": 5.206, "hkd": 0.596884, "idr": 0.000305, "inr": 0.056992, "jpy": 0.031916, "khr": 0.001125, "krw": 0.003288, "mmk": 0.002238, "npr": 0.035568, "nzd": 2.632, "php": 0.079542, "pkr": 0.021471, "sar": 1.246342, "sgd": 3.2662, "thb": 0.123257, "twd": 0.147054, "usd": 4.685, "vnd": 0.000195, "xdr": null, "date": "2022-10-13", "rate_type": "buying"}, {"aed": 1.276034, "aud": 2.9462, "bnd": 3.2684, "cad": 3.3944, "chf": 4.702, "cny": 0.6533, "egp": 0.2381, "eur": 4.553, "gbp": 5.2084, "hkd": 0.597142, "idr": 0.000305, "inr": 0.057019, "jpy": 0.031931, "khr": 0.001131, "krw": 0.003289, "mmk": 0.002239, "npr": 0.035586, "nzd": 2.6334, "php": 0.079589, "pkr": 0.021515, "sar": 1.247206, "sgd": 3.2685, "thb": 0.123326, "twd": 0.147186, "usd": 4.687, "vnd": 0.000196, "xdr": 5.9801, "date": "2022-10-13", "rate_type": "middle"}, {"aed": 1.276717, "aud": 2.9489, "bnd": 3.2703, "cad": 3.3963, "chf": 4.705, "cny": 0.6538, "egp": 0.2385, "eur": 4.5554, "gbp": 5.2109, "hkd": 0.597401, "idr": 0.000305, "inr": 0.057047, "jpy": 0.031946, "khr": 0.001138, "krw": 0.003291, "mmk": 0.00224, "npr": 0.035604, "nzd": 2.6347, "php": 0.079637, "pkr": 0.021559, "sar": 1.24807, "sgd": 3.2708, "thb": 0.123395, "twd": 0.147318, "usd": 4.689, "vnd": 0.000196, "xdr": null, "date": "2022-10-13", "rate_type": "selling"}, {"aed": 1.277256, "aud": 2.9583, "bnd": 3.2959, "cad": 3.4086, "chf": 4.684, "cny": 0.6543, "egp": 0.2381, "eur": 4.5831, "gbp": 5.3052, "hkd": 0.597715, "idr": 0.000305, "inr": 0.057072, "jpy": 0.031843, "khr": 0.001125, "krw": 0.003279, "mmk": 0.002241, "npr": 0.035608, "nzd": 2.6514, "php": 0.079519, "pkr": 0.021327, "sar": 1.248536, "sgd": 3.2959, "thb": 0.123979, "twd": 0.147052, "usd": 4.692, "vnd": 0.000194, "xdr": null, "date": "2022-10-14", "rate_type": "buying"}, {"aed": 1.278076, "aud": 2.9601, "bnd": 3.2982, "cad": 3.4106, "chf": 4.6875, "cny": 0.6547, "egp": 0.2388, "eur": 4.5858, "gbp": 5.3083, "hkd": 0.598037, "idr": 0.000306, "inr": 0.057116, "jpy": 0.031862, "khr": 0.001132, "krw": 0.003281, "mmk": 0.002242, "npr": 0.035629, "nzd": 2.6538, "php": 0.079571, "pkr": 0.0214, "sar": 1.249451, "sgd": 3.2982, "thb": 0.124086, "twd": 0.147154, "usd": 4.6945, "vnd": 0.000194, "xdr": 5.9919, "date": "2022-10-14", "rate_type": "middle"}, {"aed": 1.278896, "aud": 2.9619, "bnd": 3.3005, "cad": 3.4125, "chf": 4.6909, "cny": 0.6551, "egp": 0.2395, "eur": 4.5885, "gbp": 5.3114, "hkd": 0.598359, "idr": 0.000306, "inr": 0.057161, "jpy": 0.031881, "khr": 0.001139, "krw": 0.003283, "mmk": 0.002243, "npr": 0.035651, "nzd": 2.6562, "php": 0.079624, "pkr": 0.021472, "sar": 1.250366, "sgd": 3.3005, "thb": 0.124194, "twd": 0.147255, "usd": 4.697, "vnd": 0.000195, "xdr": null, "date": "2022-10-14", "rate_type": "selling"}, {"aed": 1.282023, "aud": 2.9262, "bnd": 3.3002, "cad": 3.3985, "chf": 4.693, "cny": 0.6547, "egp": 0.2392, "eur": 4.5885, "gbp": 5.2854, "hkd": 0.59988, "idr": 0.000305, "inr": 0.05713, "jpy": 0.031698, "khr": 0.001133, "krw": 0.003272, "mmk": 0.002249, "npr": 0.035734, "nzd": 2.6168, "php": 0.079881, "pkr": 0.021405, "sar": 1.252893, "sgd": 3.3002, "thb": 0.123159, "twd": 0.147396, "usd": 4.709, "vnd": 0.000195, "xdr": null, "date": "2022-10-17", "rate_type": "buying"}, {"aed": 1.282739, "aud": 2.928, "bnd": 3.3028, "cad": 3.4005, "chf": 4.6958, "cny": 0.6552, "egp": 0.2397, "eur": 4.5918, "gbp": 5.2887, "hkd": 0.600203, "idr": 0.000305, "inr": 0.057169, "jpy": 0.031716, "khr": 0.00114, "krw": 0.003274, "mmk": 0.00225, "npr": 0.035755, "nzd": 2.6191, "php": 0.079944, "pkr": 0.021465, "sar": 1.253892, "sgd": 3.3028, "thb": 0.123249, "twd": 0.147497, "usd": 4.7115, "vnd": 0.000195, "xdr": 6.0142, "date": "2022-10-17", "rate_type": "middle"}, {"aed": 1.283454, "aud": 2.9298, "bnd": 3.3055, "cad": 3.4024, "chf": 4.6985, "cny": 0.6557, "egp": 0.2401, "eur": 4.5952, "gbp": 5.2919, "hkd": 0.600525, "idr": 0.000306, "inr": 0.057209, "jpy": 0.031733, "khr": 0.001147, "krw": 0.003275, "mmk": 0.002252, "npr": 0.035777, "nzd": 2.6215, "php": 0.080007, "pkr": 0.021525, "sar": 1.254892, "sgd": 3.3055, "thb": 0.123339, "twd": 0.147598, "usd": 4.714, "vnd": 0.000196, "xdr": null, "date": "2022-10-17", "rate_type": "selling"}, {"aed": 1.282973, "aud": 2.9687, "bnd": 3.3164, "cad": 3.4356, "chf": 4.7357, "cny": 0.6547, "egp": 0.2391, "eur": 4.6376, "gbp": 5.3493, "hkd": 0.600405, "idr": 0.000304, "inr": 0.057337, "jpy": 0.031676, "khr": 0.00113, "krw": 0.0033, "mmk": 0.002251, "npr": 0.035764, "nzd": 2.669, "php": 0.080044, "pkr": 0.021423, "sar": 1.253524, "sgd": 3.3164, "thb": 0.12388, "twd": 0.147217, "usd": 4.713, "vnd": 0.000193, "xdr": null, "date": "2022-10-18", "rate_type": "buying"}, {"aed": 1.283793, "aud": 2.9705, "bnd": 3.3183, "cad": 3.4377, "chf": 4.7385, "cny": 0.6553, "egp": 0.2396, "eur": 4.6403, "gbp": 5.3528, "hkd": 0.600727, "idr": 0.000304, "inr": 0.057385, "jpy": 0.031694, "khr": 0.001136, "krw": 0.003303, "mmk": 0.002252, "npr": 0.035786, "nzd": 2.6713, "php": 0.0801, "pkr": 0.021459, "sar": 1.254323, "sgd": 3.3183, "thb": 0.123986, "twd": 0.147364, "usd": 4.7155, "vnd": 0.000194, "xdr": 6.0197, "date": "2022-10-18", "rate_type": "middle"}, {"aed": 1.284614, "aud": 2.9723, "bnd": 3.3202, "cad": 3.4398, "chf": 4.7412, "cny": 0.6558, "egp": 0.2401, "eur": 4.643, "gbp": 5.3563, "hkd": 0.60105, "idr": 0.000305, "inr": 0.057433, "jpy": 0.031713, "khr": 0.001143, "krw": 0.003306, "mmk": 0.002253, "npr": 0.035808, "nzd": 2.6737, "php": 0.080156, "pkr": 0.021494, "sar": 1.255121, "sgd": 3.3202, "thb": 0.124093, "twd": 0.147511, "usd": 4.718, "vnd": 0.000194, "xdr": null, "date": "2022-10-18", "rate_type": "selling"}, {"aed": 1.283789, "aud": 2.9772, "bnd": 3.3214, "cad": 3.4351, "chf": 4.743, "cny": 0.6546, "egp": 0.2393, "eur": 4.6495, "gbp": 5.3479, "hkd": 0.600787, "idr": 0.000305, "inr": 0.057298, "jpy": 0.031611, "khr": 0.00113, "krw": 0.00332, "mmk": 0.002252, "npr": 0.035784, "nzd": 2.6853, "php": 0.080177, "pkr": 0.021446, "sar": 1.255257, "sgd": 3.3214, "thb": 0.123958, "twd": 0.147214, "usd": 4.716, "vnd": 0.000193, "xdr": null, "date": "2022-10-19", "rate_type": "buying"}, {"aed": 1.284474, "aud": 2.9787, "bnd": 3.3234, "cad": 3.4368, "chf": 4.7453, "cny": 0.6551, "egp": 0.24, "eur": 4.6524, "gbp": 5.3507, "hkd": 0.601046, "idr": 0.000305, "inr": 0.057328, "jpy": 0.031625, "khr": 0.001137, "krw": 0.003322, "mmk": 0.002253, "npr": 0.035801, "nzd": 2.6874, "php": 0.080224, "pkr": 0.02148, "sar": 1.256124, "sgd": 3.3234, "thb": 0.124036, "twd": 0.147345, "usd": 4.718, "vnd": 0.000193, "xdr": 6.0332, "date": "2022-10-19", "rate_type": "middle"}, {"aed": 1.285158, "aud": 2.9802, "bnd": 3.3253, "cad": 3.4385, "chf": 4.7475, "cny": 0.6555, "egp": 0.2407, "eur": 4.6553, "gbp": 5.3534, "hkd": 0.601305, "idr": 0.000305, "inr": 0.057357, "jpy": 0.03164, "khr": 0.001143, "krw": 0.003324, "mmk": 0.002254, "npr": 0.035817, "nzd": 2.6895, "php": 0.080272, "pkr": 0.021513, "sar": 1.256991, "sgd": 3.3253, "thb": 0.124113, "twd": 0.147477, "usd": 4.72, "vnd": 0.000193, "xdr": null, "date": "2022-10-19", "rate_type": "selling"}, {"aed": 1.285967, "aud": 2.9582, "bnd": 3.3135, "cad": 3.4294, "chf": 4.6991, "cny": 0.6534, "egp": 0.2397, "eur": 4.6125, "gbp": 5.2942, "hkd": 0.601799, "idr": 0.000305, "inr": 0.056912, "jpy": 0.031508, "khr": 0.001131, "krw": 0.003294, "mmk": 0.002256, "npr": 0.035559, "nzd": 2.6724, "php": 0.080068, "pkr": 0.021327, "sar": 1.25655, "sgd": 3.3139, "thb": 0.123117, "twd": 0.146881, "usd": 4.724, "vnd": 0.000193, "xdr": null, "date": "2022-10-20", "rate_type": "buying"}, {"aed": 1.286652, "aud": 2.9597, "bnd": 3.3154, "cad": 3.431, "chf": 4.702, "cny": 0.6538, "egp": 0.2401, "eur": 4.6147, "gbp": 5.2967, "hkd": 0.602057, "idr": 0.000305, "inr": 0.056946, "jpy": 0.031522, "khr": 0.001138, "krw": 0.003296, "mmk": 0.002257, "npr": 0.035577, "nzd": 2.6744, "php": 0.080115, "pkr": 0.021385, "sar": 1.257417, "sgd": 3.3154, "thb": 0.123201, "twd": 0.147115, "usd": 4.726, "vnd": 0.000193, "xdr": 6.0313, "date": "2022-10-20", "rate_type": "middle"}, {"aed": 1.287336, "aud": 2.9611, "bnd": 3.3174, "cad": 3.4326, "chf": 4.7049, "cny": 0.6541, "egp": 0.2406, "eur": 4.6169, "gbp": 5.2991, "hkd": 0.602316, "idr": 0.000305, "inr": 0.05698, "jpy": 0.031537, "khr": 0.001145, "krw": 0.003297, "mmk": 0.002258, "npr": 0.035594, "nzd": 2.6765, "php": 0.080163, "pkr": 0.021442, "sar": 1.258283, "sgd": 3.317, "thb": 0.123286, "twd": 0.147349, "usd": 4.728, "vnd": 0.000193, "xdr": null, "date": "2022-10-20", "rate_type": "selling"}, {"aed": 1.288825, "aud": 2.9676, "bnd": 3.3218, "cad": 3.4355, "chf": 4.7105, "cny": 0.6557, "egp": 0.2402, "eur": 4.6261, "gbp": 5.306, "hkd": 0.603159, "idr": 0.000304, "inr": 0.057159, "jpy": 0.031528, "khr": 0.001135, "krw": 0.003303, "mmk": 0.002261, "npr": 0.035751, "nzd": 2.6807, "php": 0.080355, "pkr": 0.021399, "sar": 1.259343, "sgd": 3.3218, "thb": 0.123648, "twd": 0.14746, "usd": 4.7345, "vnd": 0.000193, "xdr": null, "date": "2022-10-21", "rate_type": "buying"}, {"aed": 1.289238, "aud": 2.9692, "bnd": 3.3226, "cad": 3.4368, "chf": 4.7129, "cny": 0.6562, "egp": 0.2414, "eur": 4.6273, "gbp": 5.3073, "hkd": 0.603291, "idr": 0.000304, "inr": 0.057175, "jpy": 0.031537, "khr": 0.001141, "krw": 0.003304, "mmk": 0.002262, "npr": 0.03576, "nzd": 2.682, "php": 0.080385, "pkr": 0.021428, "sar": 1.259944, "sgd": 3.3226, "thb": 0.123691, "twd": 0.147535, "usd": 4.7355, "vnd": 0.000193, "xdr": 6.0467, "date": "2022-10-21", "rate_type": "middle"}, {"aed": 1.289651, "aud": 2.9707, "bnd": 3.3234, "cad": 3.438, "chf": 4.7153, "cny": 0.6567, "egp": 0.2427, "eur": 4.6285, "gbp": 5.3087, "hkd": 0.603422, "idr": 0.000304, "inr": 0.05719, "jpy": 0.031547, "khr": 0.001147, "krw": 0.003305, "mmk": 0.002262, "npr": 0.035769, "nzd": 2.6832, "php": 0.080416, "pkr": 0.021456, "sar": 1.260546, "sgd": 3.3234, "thb": 0.123733, "twd": 0.14761, "usd": 4.7365, "vnd": 0.000193, "xdr": null, "date": "2022-10-21", "rate_type": "selling"}, {"aed": 1.289778, "aud": 3.0015, "bnd": 3.3354, "cad": 3.4614, "chf": 4.7437, "cny": 0.6523, "egp": 0.2404, "eur": 4.6868, "gbp": 5.362, "hkd": 0.603575, "idr": 0.000304, "inr": 0.057237, "jpy": 0.031801, "khr": 0.001135, "krw": 0.003298, "mmk": 0.002263, "npr": 0.035813, "nzd": 2.7049, "php": 0.080523, "pkr": 0.021386, "sar": 1.260676, "sgd": 3.3354, "thb": 0.124096, "twd": 0.14666, "usd": 4.738, "vnd": 0.00019, "xdr": null, "date": "2022-10-25", "rate_type": "buying"}, {"aed": 1.290327, "aud": 3.0027, "bnd": 3.3371, "cad": 3.4626, "chf": 4.7461, "cny": 0.6526, "egp": 0.2411, "eur": 4.6893, "gbp": 5.3646, "hkd": 0.60377, "idr": 0.000304, "inr": 0.057267, "jpy": 0.031814, "khr": 0.001142, "krw": 0.003299, "mmk": 0.002264, "npr": 0.035827, "nzd": 2.7067, "php": 0.080563, "pkr": 0.021443, "sar": 1.26121, "sgd": 3.3371, "thb": 0.124185, "twd": 0.146775, "usd": 4.7395, "vnd": 0.000191, "xdr": 6.0532, "date": "2022-10-25", "rate_type": "middle"}, {"aed": 1.290876, "aud": 3.0039, "bnd": 3.3387, "cad": 3.4639, "chf": 4.7486, "cny": 0.6528, "egp": 0.2418, "eur": 4.6917, "gbp": 5.3673, "hkd": 0.603964, "idr": 0.000304, "inr": 0.057297, "jpy": 0.031827, "khr": 0.001148, "krw": 0.0033, "mmk": 0.002264, "npr": 0.035841, "nzd": 2.7085, "php": 0.080602, "pkr": 0.021501, "sar": 1.261743, "sgd": 3.3387, "thb": 0.124273, "twd": 0.146889, "usd": 4.741, "vnd": 0.000191, "xdr": null, "date": "2022-10-25", "rate_type": "selling"}, {"aed": 1.287328, "aud": 3.0157, "bnd": 3.3333, "cad": 3.4678, "chf": 4.747, "cny": 0.6505, "egp": 0.2397, "eur": 4.7035, "gbp": 5.409, "hkd": 0.602428, "idr": 0.000303, "inr": 0.057298, "jpy": 0.031923, "khr": 0.001133, "krw": 0.003302, "mmk": 0.002259, "npr": 0.035723, "nzd": 2.7097, "php": 0.080603, "pkr": 0.021495, "sar": 1.257713, "sgd": 3.3333, "thb": 0.124186, "twd": 0.146259, "usd": 4.729, "vnd": 0.00019, "xdr": null, "date": "2022-10-26", "rate_type": "buying"}, {"aed": 1.288149, "aud": 3.0187, "bnd": 3.3357, "cad": 3.4699, "chf": 4.7507, "cny": 0.6509, "egp": 0.2401, "eur": 4.7069, "gbp": 5.4124, "hkd": 0.602758, "idr": 0.000303, "inr": 0.057346, "jpy": 0.03194, "khr": 0.00114, "krw": 0.003304, "mmk": 0.00226, "npr": 0.035745, "nzd": 2.7114, "php": 0.08066, "pkr": 0.021556, "sar": 1.258713, "sgd": 3.3357, "thb": 0.124284, "twd": 0.146405, "usd": 4.7315, "vnd": 0.00019, "xdr": 6.0466, "date": "2022-10-26", "rate_type": "middle"}, {"aed": 1.28897, "aud": 3.0217, "bnd": 3.338, "cad": 3.4719, "chf": 4.7544, "cny": 0.6513, "egp": 0.2405, "eur": 4.7103, "gbp": 5.4157, "hkd": 0.603088, "idr": 0.000303, "inr": 0.057395, "jpy": 0.031958, "khr": 0.001147, "krw": 0.003306, "mmk": 0.002261, "npr": 0.035766, "nzd": 2.7131, "php": 0.080716, "pkr": 0.021616, "sar": 1.259713, "sgd": 3.338, "thb": 0.124383, "twd": 0.14655, "usd": 4.734, "vnd": 0.000191, "xdr": null, "date": "2022-10-26", "rate_type": "selling"}, {"aed": 1.279978, "aud": 3.0483, "bnd": 3.3466, "cad": 3.4655, "chf": 4.7697, "cny": 0.6553, "egp": 0.2381, "eur": 4.7382, "gbp": 5.4656, "hkd": 0.599004, "idr": 0.000302, "inr": 0.057372, "jpy": 0.032188, "khr": 0.001126, "krw": 0.00332, "mmk": 0.002246, "npr": 0.035519, "nzd": 2.7417, "php": 0.080624, "pkr": 0.021276, "sar": 1.250865, "sgd": 3.3466, "thb": 0.124639, "twd": 0.146297, "usd": 4.702, "vnd": 0.000189, "xdr": null, "date": "2022-10-27", "rate_type": "buying"}, {"aed": 1.280798, "aud": 3.0504, "bnd": 3.349, "cad": 3.4675, "chf": 4.7732, "cny": 0.6559, "egp": 0.2387, "eur": 4.7414, "gbp": 5.4695, "hkd": 0.599326, "idr": 0.000302, "inr": 0.057422, "jpy": 0.032207, "khr": 0.001133, "krw": 0.003322, "mmk": 0.002247, "npr": 0.035541, "nzd": 2.7441, "php": 0.080681, "pkr": 0.021311, "sar": 1.251696, "sgd": 3.349, "thb": 0.12473, "twd": 0.14656, "usd": 4.7045, "vnd": 0.000189, "xdr": 6.0716, "date": "2022-10-27", "rate_type": "middle"}, {"aed": 1.281618, "aud": 3.0525, "bnd": 3.3514, "cad": 3.4694, "chf": 4.7767, "cny": 0.6564, "egp": 0.2393, "eur": 4.7447, "gbp": 5.4733, "hkd": 0.599648, "idr": 0.000302, "inr": 0.057472, "jpy": 0.032226, "khr": 0.001139, "krw": 0.003324, "mmk": 0.002248, "npr": 0.035562, "nzd": 2.7465, "php": 0.080738, "pkr": 0.021347, "sar": 1.252528, "sgd": 3.3514, "thb": 0.124821, "twd": 0.146823, "usd": 4.707, "vnd": 0.00019, "xdr": null, "date": "2022-10-27", "rate_type": "selling"}, {"aed": 1.285423, "aud": 3.0419, "bnd": 3.3485, "cad": 3.4815, "chf": 4.7639, "cny": 0.6528, "egp": 0.2035, "eur": 4.7055, "gbp": 5.4544, "hkd": 0.601582, "idr": 0.000303, "inr": 0.057293, "jpy": 0.032204, "khr": 0.001131, "krw": 0.003323, "mmk": 0.002255, "npr": 0.035773, "nzd": 2.7463, "php": 0.08112, "pkr": 0.021294, "sar": 1.256018, "sgd": 3.3485, "thb": 0.124822, "twd": 0.147107, "usd": 4.722, "vnd": 0.00019, "xdr": null, "date": "2022-10-28", "rate_type": "buying"}, {"aed": 1.285971, "aud": 3.0443, "bnd": 3.3501, "cad": 3.4832, "chf": 4.7664, "cny": 0.6534, "egp": 0.204, "eur": 4.7079, "gbp": 5.4571, "hkd": 0.601777, "idr": 0.000303, "inr": 0.057329, "jpy": 0.032217, "khr": 0.001138, "krw": 0.003325, "mmk": 0.002256, "npr": 0.035787, "nzd": 2.7481, "php": 0.08116, "pkr": 0.021337, "sar": 1.256752, "sgd": 3.3501, "thb": 0.124894, "twd": 0.147223, "usd": 4.7235, "vnd": 0.00019, "xdr": 6.0952, "date": "2022-10-28", "rate_type": "middle"}, {"aed": 1.286519, "aud": 3.0467, "bnd": 3.3518, "cad": 3.4848, "chf": 4.7689, "cny": 0.6541, "egp": 0.2045, "eur": 4.7104, "gbp": 5.4597, "hkd": 0.601972, "idr": 0.000304, "inr": 0.057365, "jpy": 0.032231, "khr": 0.001144, "krw": 0.003326, "mmk": 0.002257, "npr": 0.035801, "nzd": 2.75, "php": 0.0812, "pkr": 0.02138, "sar": 1.257485, "sgd": 3.3518, "thb": 0.124967, "twd": 0.147339, "usd": 4.725, "vnd": 0.00019, "xdr": null, "date": "2022-10-28", "rate_type": "selling"}, {"aed": 1.286512, "aud": 3.0303, "bnd": 3.3466, "cad": 3.4709, "chf": 4.7397, "cny": 0.6514, "egp": 0.1977, "eur": 4.7062, "gbp": 5.485, "hkd": 0.602084, "idr": 0.000304, "inr": 0.057441, "jpy": 0.031883, "khr": 0.001132, "krw": 0.003322, "mmk": 0.002257, "npr": 0.035811, "nzd": 2.7444, "php": 0.081483, "pkr": 0.021312, "sar": 1.257182, "sgd": 3.3466, "thb": 0.124631, "twd": 0.14688, "usd": 4.726, "vnd": 0.00019, "xdr": null, "date": "2022-10-31", "rate_type": "buying"}, {"aed": 1.287332, "aud": 3.0333, "bnd": 3.3493, "cad": 3.4729, "chf": 4.7432, "cny": 0.652, "egp": 0.1983, "eur": 4.7096, "gbp": 5.4886, "hkd": 0.602407, "idr": 0.000304, "inr": 0.057476, "jpy": 0.031901, "khr": 0.001139, "krw": 0.003326, "mmk": 0.002258, "npr": 0.035833, "nzd": 2.7461, "php": 0.08154, "pkr": 0.02136, "sar": 1.258048, "sgd": 3.3493, "thb": 0.124771, "twd": 0.147406, "usd": 4.7285, "vnd": 0.00019, "xdr": 6.0781, "date": "2022-10-31", "rate_type": "middle"}, {"aed": 1.288153, "aud": 3.0364, "bnd": 3.352, "cad": 3.4748, "chf": 4.7467, "cny": 0.6526, "egp": 0.1988, "eur": 4.713, "gbp": 5.4922, "hkd": 0.602729, "idr": 0.000304, "inr": 0.057512, "jpy": 0.031919, "khr": 0.001146, "krw": 0.003329, "mmk": 0.00226, "npr": 0.035854, "nzd": 2.7478, "php": 0.081597, "pkr": 0.021407, "sar": 1.258914, "sgd": 3.352, "thb": 0.124911, "twd": 0.147932, "usd": 4.731, "vnd": 0.000191, "xdr": null, "date": "2022-10-31", "rate_type": "selling"}, {"aed": 1.287873, "aud": 3.0269, "bnd": 3.342, "cad": 3.4746, "chf": 4.7216, "cny": 0.6477, "egp": 0.1955, "eur": 4.6756, "gbp": 5.4312, "hkd": 0.602698, "idr": 0.000303, "inr": 0.057145, "jpy": 0.031807, "khr": 0.001133, "krw": 0.003313, "mmk": 0.00226, "npr": 0.035716, "nzd": 2.7544, "php": 0.081331, "pkr": 0.021431, "sar": 1.258814, "sgd": 3.342, "thb": 0.124402, "twd": 0.146629, "usd": 4.731, "vnd": 0.00019, "xdr": null, "date": "2022-11-01", "rate_type": "buying"}, {"aed": 1.288557, "aud": 3.0296, "bnd": 3.3445, "cad": 3.4762, "chf": 4.7247, "cny": 0.6481, "egp": 0.1958, "eur": 4.6783, "gbp": 5.4337, "hkd": 0.602965, "idr": 0.000303, "inr": 0.057176, "jpy": 0.031823, "khr": 0.00114, "krw": 0.003315, "mmk": 0.002261, "npr": 0.035733, "nzd": 2.7565, "php": 0.081379, "pkr": 0.021477, "sar": 1.259598, "sgd": 3.3445, "thb": 0.124487, "twd": 0.146742, "usd": 4.733, "vnd": 0.00019, "xdr": 6.0738, "date": "2022-11-01", "rate_type": "middle"}, {"aed": 1.289242, "aud": 3.0323, "bnd": 3.347, "cad": 3.4778, "chf": 4.7279, "cny": 0.6485, "egp": 0.1961, "eur": 4.681, "gbp": 5.4363, "hkd": 0.603231, "idr": 0.000304, "inr": 0.057207, "jpy": 0.031838, "khr": 0.001146, "krw": 0.003316, "mmk": 0.002262, "npr": 0.035749, "nzd": 2.7586, "php": 0.081427, "pkr": 0.021523, "sar": 1.260381, "sgd": 3.347, "thb": 0.124572, "twd": 0.146854, "usd": 4.735, "vnd": 0.000191, "xdr": null, "date": "2022-11-01", "rate_type": "selling"}, {"aed": 1.290867, "aud": 3.0306, "bnd": 3.3541, "cad": 3.4819, "chf": 4.7482, "cny": 0.6512, "egp": 0.1955, "eur": 4.6875, "gbp": 5.4561, "hkd": 0.6041, "idr": 0.000303, "inr": 0.057361, "jpy": 0.032206, "khr": 0.001136, "krw": 0.003345, "mmk": 0.002265, "npr": 0.035835, "nzd": 2.7712, "php": 0.081576, "pkr": 0.021476, "sar": 1.261674, "sgd": 3.3541, "thb": 0.125849, "twd": 0.147327, "usd": 4.742, "vnd": 0.000191, "xdr": null, "date": "2022-11-02", "rate_type": "buying"}, {"aed": 1.291688, "aud": 3.0324, "bnd": 3.3564, "cad": 3.4842, "chf": 4.7516, "cny": 0.6519, "egp": 0.1961, "eur": 4.6909, "gbp": 5.4595, "hkd": 0.604422, "idr": 0.000304, "inr": 0.057398, "jpy": 0.032226, "khr": 0.001142, "krw": 0.003347, "mmk": 0.002266, "npr": 0.035856, "nzd": 2.7736, "php": 0.081633, "pkr": 0.021522, "sar": 1.262507, "sgd": 3.3564, "thb": 0.125932, "twd": 0.147553, "usd": 4.7445, "vnd": 0.000191, "xdr": 6.1001, "date": "2022-11-02", "rate_type": "middle"}, {"aed": 1.29251, "aud": 3.0343, "bnd": 3.3588, "cad": 3.4866, "chf": 4.7551, "cny": 0.6527, "egp": 0.1966, "eur": 4.6943, "gbp": 5.4628, "hkd": 0.604744, "idr": 0.000304, "inr": 0.057435, "jpy": 0.032246, "khr": 0.001149, "krw": 0.003349, "mmk": 0.002267, "npr": 0.035878, "nzd": 2.776, "php": 0.08169, "pkr": 0.021567, "sar": 1.26334, "sgd": 3.3588, "thb": 0.126015, "twd": 0.14778, "usd": 4.747, "vnd": 0.000191, "xdr": null, "date": "2022-11-02", "rate_type": "selling"}, {"aed": 1.290595, "aud": 3.0063, "bnd": 3.3456, "cad": 3.4581, "chf": 4.7282, "cny": 0.6503, "egp": 0.1965, "eur": 4.6552, "gbp": 5.4014, "hkd": 0.603972, "idr": 0.000303, "inr": 0.057281, "jpy": 0.032173, "khr": 0.001135, "krw": 0.003333, "mmk": 0.002264, "npr": 0.035792, "nzd": 2.7574, "php": 0.081237, "pkr": 0.021356, "sar": 1.261407, "sgd": 3.3456, "thb": 0.12544, "twd": 0.146821, "usd": 4.741, "vnd": 0.000191, "xdr": null, "date": "2022-11-03", "rate_type": "buying"}, {"aed": 1.291416, "aud": 3.0081, "bnd": 3.3474, "cad": 3.4604, "chf": 4.7317, "cny": 0.6507, "egp": 0.197, "eur": 4.6586, "gbp": 5.4047, "hkd": 0.604294, "idr": 0.000303, "inr": 0.057331, "jpy": 0.032192, "khr": 0.001142, "krw": 0.003335, "mmk": 0.002266, "npr": 0.035812, "nzd": 2.7598, "php": 0.081294, "pkr": 0.021415, "sar": 1.262241, "sgd": 3.3474, "thb": 0.125556, "twd": 0.146967, "usd": 4.7435, "vnd": 0.000191, "xdr": 6.0876, "date": "2022-11-03", "rate_type": "middle"}, {"aed": 1.292237, "aud": 3.0099, "bnd": 3.3493, "cad": 3.4627, "chf": 4.7351, "cny": 0.6511, "egp": 0.1975, "eur": 4.662, "gbp": 5.4081, "hkd": 0.604617, "idr": 0.000303, "inr": 0.05738, "jpy": 0.032211, "khr": 0.001149, "krw": 0.003337, "mmk": 0.002267, "npr": 0.035832, "nzd": 2.7622, "php": 0.081351, "pkr": 0.021475, "sar": 1.263074, "sgd": 3.3493, "thb": 0.125672, "twd": 0.147113, "usd": 4.746, "vnd": 0.000191, "xdr": null, "date": "2022-11-03", "rate_type": "selling"}, {"aed": 1.290867, "aud": 2.9818, "bnd": 3.3354, "cad": 3.451, "chf": 4.6807, "cny": 0.6493, "egp": 0.1951, "eur": 4.6239, "gbp": 5.3035, "hkd": 0.604084, "idr": 0.000302, "inr": 0.057349, "jpy": 0.031995, "khr": 0.001135, "krw": 0.003321, "mmk": 0.002265, "npr": 0.035756, "nzd": 2.7352, "php": 0.080619, "pkr": 0.021357, "sar": 1.261472, "sgd": 3.3354, "thb": 0.124822, "twd": 0.146939, "usd": 4.742, "vnd": 0.000191, "xdr": null, "date": "2022-11-04", "rate_type": "buying"}, {"aed": 1.291688, "aud": 2.9836, "bnd": 3.3378, "cad": 3.4531, "chf": 4.6841, "cny": 0.6498, "egp": 0.1957, "eur": 4.6273, "gbp": 5.3065, "hkd": 0.604406, "idr": 0.000302, "inr": 0.057383, "jpy": 0.032013, "khr": 0.001142, "krw": 0.003322, "mmk": 0.002266, "npr": 0.035777, "nzd": 2.7376, "php": 0.080675, "pkr": 0.021396, "sar": 1.262238, "sgd": 3.3378, "thb": 0.124929, "twd": 0.147084, "usd": 4.7445, "vnd": 0.000191, "xdr": 6.0407, "date": "2022-11-04", "rate_type": "middle"}, {"aed": 1.29251, "aud": 2.9854, "bnd": 3.3401, "cad": 3.4551, "chf": 4.6875, "cny": 0.6503, "egp": 0.1962, "eur": 4.6307, "gbp": 5.3095, "hkd": 0.604729, "idr": 0.000302, "inr": 0.057416, "jpy": 0.032031, "khr": 0.001149, "krw": 0.003324, "mmk": 0.002267, "npr": 0.035797, "nzd": 2.74, "php": 0.080731, "pkr": 0.021435, "sar": 1.263004, "sgd": 3.3401, "thb": 0.125036, "twd": 0.14723, "usd": 4.747, "vnd": 0.000191, "xdr": null, "date": "2022-11-04", "rate_type": "selling"}, {"aed": 1.291139, "aud": 3.0502, "bnd": 3.3686, "cad": 3.5076, "chf": 4.7582, "cny": 0.6599, "egp": 0.1952, "eur": 4.7103, "gbp": 5.3738, "hkd": 0.604227, "idr": 0.000301, "inr": 0.05784, "jpy": 0.032261, "khr": 0.001135, "krw": 0.003363, "mmk": 0.002265, "npr": 0.035954, "nzd": 2.7936, "php": 0.081188, "pkr": 0.021365, "sar": 1.261604, "sgd": 3.3686, "thb": 0.126547, "twd": 0.148057, "usd": 4.743, "vnd": 0.000191, "xdr": null, "date": "2022-11-07", "rate_type": "buying"}, {"aed": 1.291824, "aud": 3.052, "bnd": 3.371, "cad": 3.5092, "chf": 4.7612, "cny": 0.6604, "egp": 0.1957, "eur": 4.7132, "gbp": 5.377, "hkd": 0.604486, "idr": 0.000302, "inr": 0.057879, "jpy": 0.032278, "khr": 0.001142, "krw": 0.003366, "mmk": 0.002266, "npr": 0.035972, "nzd": 2.795, "php": 0.081236, "pkr": 0.021422, "sar": 1.262472, "sgd": 3.371, "thb": 0.126618, "twd": 0.148142, "usd": 4.745, "vnd": 0.000191, "xdr": 6.0658, "date": "2022-11-07", "rate_type": "middle"}, {"aed": 1.29251, "aud": 3.0537, "bnd": 3.3734, "cad": 3.5108, "chf": 4.7642, "cny": 0.6609, "egp": 0.1962, "eur": 4.7161, "gbp": 5.3803, "hkd": 0.604744, "idr": 0.000302, "inr": 0.057917, "jpy": 0.032295, "khr": 0.001149, "krw": 0.003369, "mmk": 0.002267, "npr": 0.035989, "nzd": 2.7965, "php": 0.081284, "pkr": 0.02148, "sar": 1.26334, "sgd": 3.3734, "thb": 0.126688, "twd": 0.148228, "usd": 4.747, "vnd": 0.000191, "xdr": null, "date": "2022-11-07", "rate_type": "selling"}, {"aed": 1.288961, "aud": 3.0702, "bnd": 3.3805, "cad": 3.5118, "chf": 4.7911, "cny": 0.6547, "egp": 0.1945, "eur": 4.7473, "gbp": 5.4613, "hkd": 0.603192, "idr": 0.000301, "inr": 0.057843, "jpy": 0.032319, "khr": 0.001133, "krw": 0.003417, "mmk": 0.002261, "npr": 0.03612, "nzd": 2.8135, "php": 0.08112, "pkr": 0.021329, "sar": 1.259979, "sgd": 3.3805, "thb": 0.127148, "twd": 0.148117, "usd": 4.735, "vnd": 0.00019, "xdr": null, "date": "2022-11-08", "rate_type": "buying"}, {"aed": 1.289783, "aud": 3.0723, "bnd": 3.3828, "cad": 3.5138, "chf": 4.7946, "cny": 0.6553, "egp": 0.1948, "eur": 4.7508, "gbp": 5.4647, "hkd": 0.603515, "idr": 0.000302, "inr": 0.057893, "jpy": 0.032337, "khr": 0.00114, "krw": 0.00342, "mmk": 0.002263, "npr": 0.036142, "nzd": 2.816, "php": 0.081177, "pkr": 0.021388, "sar": 1.260728, "sgd": 3.3828, "thb": 0.127241, "twd": 0.148283, "usd": 4.7375, "vnd": 0.00019, "xdr": 6.0998, "date": "2022-11-08", "rate_type": "middle"}, {"aed": 1.290604, "aud": 3.0744, "bnd": 3.3852, "cad": 3.5158, "chf": 4.7981, "cny": 0.6559, "egp": 0.1951, "eur": 4.7542, "gbp": 5.4681, "hkd": 0.603837, "idr": 0.000302, "inr": 0.057943, "jpy": 0.032355, "khr": 0.001147, "krw": 0.003423, "mmk": 0.002264, "npr": 0.036164, "nzd": 2.8184, "php": 0.081234, "pkr": 0.021448, "sar": 1.261477, "sgd": 3.3852, "thb": 0.127334, "twd": 0.14845, "usd": 4.74, "vnd": 0.000191, "xdr": null, "date": "2022-11-08", "rate_type": "selling"}, {"aed": 1.288417, "aud": 3.0746, "bnd": 3.3805, "cad": 3.5218, "chf": 4.7987, "cny": 0.6528, "egp": 0.1941, "eur": 4.7623, "gbp": 5.4562, "hkd": 0.602976, "idr": 0.000301, "inr": 0.058152, "jpy": 0.03248, "khr": 0.001133, "krw": 0.003442, "mmk": 0.002261, "npr": 0.036105, "nzd": 2.8157, "php": 0.081421, "pkr": 0.02132, "sar": 1.258911, "sgd": 3.3805, "thb": 0.128023, "twd": 0.148309, "usd": 4.733, "vnd": 0.00019, "xdr": null, "date": "2022-11-09", "rate_type": "buying"}, {"aed": 1.289102, "aud": 3.0763, "bnd": 3.3825, "cad": 3.5239, "chf": 4.8017, "cny": 0.6532, "egp": 0.1945, "eur": 4.7653, "gbp": 5.4595, "hkd": 0.603235, "idr": 0.000302, "inr": 0.058184, "jpy": 0.032497, "khr": 0.001139, "krw": 0.003443, "mmk": 0.002262, "npr": 0.036123, "nzd": 2.8178, "php": 0.081469, "pkr": 0.021372, "sar": 1.25951, "sgd": 3.3825, "thb": 0.128112, "twd": 0.148533, "usd": 4.735, "vnd": 0.00019, "xdr": 6.0989, "date": "2022-11-09", "rate_type": "middle"}, {"aed": 1.289787, "aud": 3.0781, "bnd": 3.3845, "cad": 3.5259, "chf": 4.8047, "cny": 0.6535, "egp": 0.1949, "eur": 4.7683, "gbp": 5.4627, "hkd": 0.603493, "idr": 0.000302, "inr": 0.058216, "jpy": 0.032514, "khr": 0.001146, "krw": 0.003444, "mmk": 0.002263, "npr": 0.036141, "nzd": 2.8199, "php": 0.081518, "pkr": 0.021425, "sar": 1.260109, "sgd": 3.3845, "thb": 0.1282, "twd": 0.148756, "usd": 4.737, "vnd": 0.00019, "xdr": null, "date": "2022-11-09", "rate_type": "selling"}, {"aed": 1.282156, "aud": 3.0281, "bnd": 3.3597, "cad": 3.4822, "chf": 4.789, "cny": 0.6502, "egp": 0.1929, "eur": 4.7194, "gbp": 5.3576, "hkd": 0.600023, "idr": 0.000301, "inr": 0.05788, "jpy": 0.032199, "khr": 0.001127, "krw": 0.00345, "mmk": 0.00225, "npr": 0.036145, "nzd": 2.7728, "php": 0.081109, "pkr": 0.021216, "sar": 1.252327, "sgd": 3.3597, "thb": 0.127954, "twd": 0.147825, "usd": 4.71, "vnd": 0.000189, "xdr": null, "date": "2022-11-10", "rate_type": "buying"}, {"aed": 1.283249, "aud": 3.0308, "bnd": 3.3625, "cad": 3.4849, "chf": 4.7928, "cny": 0.6509, "egp": 0.1932, "eur": 4.7234, "gbp": 5.3626, "hkd": 0.600473, "idr": 0.000301, "inr": 0.057937, "jpy": 0.032226, "khr": 0.001134, "krw": 0.003453, "mmk": 0.002251, "npr": 0.036173, "nzd": 2.7758, "php": 0.081197, "pkr": 0.02128, "sar": 1.253424, "sgd": 3.3625, "thb": 0.12811, "twd": 0.147958, "usd": 4.7135, "vnd": 0.00019, "xdr": 6.0815, "date": "2022-11-10", "rate_type": "middle"}, {"aed": 1.284341, "aud": 3.0335, "bnd": 3.3652, "cad": 3.4876, "chf": 4.7966, "cny": 0.6515, "egp": 0.1936, "eur": 4.7274, "gbp": 5.3675, "hkd": 0.600922, "idr": 0.000301, "inr": 0.057995, "jpy": 0.032253, "khr": 0.001141, "krw": 0.003455, "mmk": 0.002253, "npr": 0.036201, "nzd": 2.7788, "php": 0.081286, "pkr": 0.021344, "sar": 1.254521, "sgd": 3.3652, "thb": 0.128266, "twd": 0.148091, "usd": 4.717, "vnd": 0.00019, "xdr": null, "date": "2022-11-10", "rate_type": "selling"}, {"aed": 1.261739, "aud": 3.0572, "bnd": 3.35, "cad": 3.475, "chf": 4.8001, "cny": 0.6446, "egp": 0.1896, "eur": 4.7198, "gbp": 5.4086, "hkd": 0.591063, "idr": 0.000295, "inr": 0.057471, "jpy": 0.032687, "khr": 0.00111, "krw": 0.003443, "mmk": 0.002214, "npr": 0.035406, "nzd": 2.7815, "php": 0.080904, "pkr": 0.020881, "sar": 1.232713, "sgd": 3.35, "thb": 0.128358, "twd": 0.147194, "usd": 4.635, "vnd": 0.000186, "xdr": null, "date": "2022-11-11", "rate_type": "buying"}, {"aed": 1.262558, "aud": 3.0591, "bnd": 3.3527, "cad": 3.477, "chf": 4.8037, "cny": 0.6453, "egp": 0.1901, "eur": 4.7233, "gbp": 5.412, "hkd": 0.591386, "idr": 0.000296, "inr": 0.057509, "jpy": 0.032707, "khr": 0.001116, "krw": 0.003445, "mmk": 0.002215, "npr": 0.035428, "nzd": 2.7839, "php": 0.080962, "pkr": 0.020937, "sar": 1.233542, "sgd": 3.3527, "thb": 0.128445, "twd": 0.147344, "usd": 4.6375, "vnd": 0.000186, "xdr": 5.9592, "date": "2022-11-11", "rate_type": "middle"}, {"aed": 1.263376, "aud": 3.061, "bnd": 3.3555, "cad": 3.479, "chf": 4.8073, "cny": 0.6459, "egp": 0.1906, "eur": 4.7268, "gbp": 5.4153, "hkd": 0.591708, "idr": 0.000296, "inr": 0.057547, "jpy": 0.032727, "khr": 0.001123, "krw": 0.003447, "mmk": 0.002216, "npr": 0.03545, "nzd": 2.7863, "php": 0.08102, "pkr": 0.020993, "sar": 1.234371, "sgd": 3.3555, "thb": 0.128532, "twd": 0.147494, "usd": 4.64, "vnd": 0.000187, "xdr": null, "date": "2022-11-11", "rate_type": "selling"}, {"aed": 1.255478, "aud": 3.0882, "bnd": 3.3581, "cad": 3.4784, "chf": 4.8846, "cny": 0.6487, "egp": 0.1888, "eur": 4.7647, "gbp": 5.4408, "hkd": 0.58837, "idr": 0.000298, "inr": 0.057269, "jpy": 0.033116, "khr": 0.001104, "krw": 0.003506, "mmk": 0.002203, "npr": 0.035672, "nzd": 2.8184, "php": 0.080531, "pkr": 0.020774, "sar": 1.226596, "sgd": 3.3581, "thb": 0.127987, "twd": 0.148181, "usd": 4.612, "vnd": 0.000186, "xdr": null, "date": "2022-11-14", "rate_type": "buying"}, {"aed": 1.257657, "aud": 3.0934, "bnd": 3.3642, "cad": 3.4846, "chf": 4.8935, "cny": 0.6499, "egp": 0.1894, "eur": 4.7733, "gbp": 5.4501, "hkd": 0.589331, "idr": 0.000298, "inr": 0.057382, "jpy": 0.033171, "khr": 0.001112, "krw": 0.003514, "mmk": 0.002206, "npr": 0.035733, "nzd": 2.8234, "php": 0.080676, "pkr": 0.02085, "sar": 1.228754, "sgd": 3.3642, "thb": 0.128284, "twd": 0.148446, "usd": 4.6195, "vnd": 0.000186, "xdr": 6.0474, "date": "2022-11-14", "rate_type": "middle"}, {"aed": 1.259836, "aud": 3.0987, "bnd": 3.3702, "cad": 3.4908, "chf": 4.9025, "cny": 0.6511, "egp": 0.1899, "eur": 4.782, "gbp": 5.4594, "hkd": 0.590292, "idr": 0.000299, "inr": 0.057495, "jpy": 0.033226, "khr": 0.00112, "krw": 0.003523, "mmk": 0.00221, "npr": 0.035793, "nzd": 2.8285, "php": 0.080821, "pkr": 0.020926, "sar": 1.230912, "sgd": 3.3702, "thb": 0.128581, "twd": 0.148711, "usd": 4.627, "vnd": 0.000187, "xdr": null, "date": "2022-11-14", "rate_type": "selling"}, {"aed": 1.249762, "aud": 3.0714, "bnd": 3.3435, "cad": 3.4449, "chf": 4.8618, "cny": 0.6487, "egp": 0.1877, "eur": 4.7365, "gbp": 5.3917, "hkd": 0.585826, "idr": 0.000296, "inr": 0.056666, "jpy": 0.032704, "khr": 0.001098, "krw": 0.003466, "mmk": 0.002193, "npr": 0.035307, "nzd": 2.7945, "php": 0.080234, "pkr": 0.02068, "sar": 1.221335, "sgd": 3.3435, "thb": 0.12869, "twd": 0.148111, "usd": 4.591, "vnd": 0.000185, "xdr": null, "date": "2022-11-15", "rate_type": "buying"}, {"aed": 1.250715, "aud": 3.0738, "bnd": 3.3467, "cad": 3.4477, "chf": 4.866, "cny": 0.6494, "egp": 0.1878, "eur": 4.7405, "gbp": 5.3961, "hkd": 0.58622, "idr": 0.000296, "inr": 0.056722, "jpy": 0.032727, "khr": 0.001105, "krw": 0.003468, "mmk": 0.002194, "npr": 0.035332, "nzd": 2.7973, "php": 0.080301, "pkr": 0.020741, "sar": 1.222264, "sgd": 3.3467, "thb": 0.128792, "twd": 0.148299, "usd": 4.594, "vnd": 0.000186, "xdr": 6.0121, "date": "2022-11-15", "rate_type": "middle"}, {"aed": 1.251668, "aud": 3.0763, "bnd": 3.3499, "cad": 3.4504, "chf": 4.8702, "cny": 0.6501, "egp": 0.1879, "eur": 4.7446, "gbp": 5.4006, "hkd": 0.586614, "idr": 0.000296, "inr": 0.056778, "jpy": 0.032749, "khr": 0.001112, "krw": 0.003471, "mmk": 0.002196, "npr": 0.035356, "nzd": 2.8, "php": 0.080367, "pkr": 0.020801, "sar": 1.223192, "sgd": 3.3499, "thb": 0.128894, "twd": 0.148487, "usd": 4.597, "vnd": 0.000186, "xdr": null, "date": "2022-11-15", "rate_type": "selling"}, {"aed": 1.234517, "aud": 3.0566, "bnd": 3.3047, "cad": 3.4116, "chf": 4.801, "cny": 0.6437, "egp": 0.1853, "eur": 4.6901, "gbp": 5.3722, "hkd": 0.579538, "idr": 0.000292, "inr": 0.055904, "jpy": 0.032532, "khr": 0.001085, "krw": 0.003424, "mmk": 0.002166, "npr": 0.034946, "nzd": 2.7836, "php": 0.079117, "pkr": 0.020377, "sar": 1.206598, "sgd": 3.3052, "thb": 0.127084, "twd": 0.145591, "usd": 4.535, "vnd": 0.000183, "xdr": null, "date": "2022-11-16", "rate_type": "buying"}, {"aed": 1.235333, "aud": 3.0585, "bnd": 3.3071, "cad": 3.4136, "chf": 4.8046, "cny": 0.6441, "egp": 0.1855, "eur": 4.6936, "gbp": 5.3756, "hkd": 0.579869, "idr": 0.000292, "inr": 0.055956, "jpy": 0.032553, "khr": 0.001092, "krw": 0.003426, "mmk": 0.002167, "npr": 0.034968, "nzd": 2.7853, "php": 0.079175, "pkr": 0.020439, "sar": 1.207424, "sgd": 3.3071, "thb": 0.127181, "twd": 0.145741, "usd": 4.5375, "vnd": 0.000183, "xdr": 5.9712, "date": "2022-11-16", "rate_type": "middle"}, {"aed": 1.236148, "aud": 3.0604, "bnd": 3.3095, "cad": 3.4156, "chf": 4.8083, "cny": 0.6445, "egp": 0.1858, "eur": 4.6971, "gbp": 5.379, "hkd": 0.580199, "idr": 0.000292, "inr": 0.056007, "jpy": 0.032573, "khr": 0.001098, "krw": 0.003428, "mmk": 0.002168, "npr": 0.03499, "nzd": 2.7871, "php": 0.079232, "pkr": 0.020501, "sar": 1.20825, "sgd": 3.309, "thb": 0.127278, "twd": 0.145892, "usd": 4.54, "vnd": 0.000183, "xdr": null, "date": "2022-11-16", "rate_type": "selling"}, {"aed": 1.236423, "aud": 3.0595, "bnd": 3.3139, "cad": 3.4063, "chf": 4.8069, "cny": 0.6404, "egp": 0.1853, "eur": 4.7169, "gbp": 5.4073, "hkd": 0.580625, "idr": 0.000291, "inr": 0.055742, "jpy": 0.032564, "khr": 0.001088, "krw": 0.003402, "mmk": 0.002169, "npr": 0.034914, "nzd": 2.787, "php": 0.079143, "pkr": 0.020381, "sar": 1.208236, "sgd": 3.3139, "thb": 0.126907, "twd": 0.145745, "usd": 4.542, "vnd": 0.000183, "xdr": null, "date": "2022-11-17", "rate_type": "buying"}, {"aed": 1.237919, "aud": 3.0631, "bnd": 3.3181, "cad": 3.4102, "chf": 4.8132, "cny": 0.6414, "egp": 0.1857, "eur": 4.7227, "gbp": 5.4134, "hkd": 0.581268, "idr": 0.000291, "inr": 0.055824, "jpy": 0.032603, "khr": 0.001095, "krw": 0.003406, "mmk": 0.002172, "npr": 0.034954, "nzd": 2.791, "php": 0.079244, "pkr": 0.020441, "sar": 1.209727, "sgd": 3.3181, "thb": 0.127073, "twd": 0.146065, "usd": 4.547, "vnd": 0.000183, "xdr": 5.9808, "date": "2022-11-17", "rate_type": "middle"}, {"aed": 1.239415, "aud": 3.0667, "bnd": 3.3224, "cad": 3.4141, "chf": 4.8195, "cny": 0.6425, "egp": 0.1861, "eur": 4.7286, "gbp": 5.4196, "hkd": 0.581911, "idr": 0.000292, "inr": 0.055905, "jpy": 0.032643, "khr": 0.001102, "krw": 0.00341, "mmk": 0.002174, "npr": 0.034994, "nzd": 2.7949, "php": 0.079345, "pkr": 0.0205, "sar": 1.211218, "sgd": 3.3224, "thb": 0.12724, "twd": 0.146385, "usd": 4.552, "vnd": 0.000184, "xdr": null, "date": "2022-11-17", "rate_type": "selling"}, {"aed": 1.245406, "aud": 3.0474, "bnd": 3.3246, "cad": 3.416, "chf": 4.7916, "cny": 0.6426, "egp": 0.1866, "eur": 4.7187, "gbp": 5.4278, "hkd": 0.584941, "idr": 0.000292, "inr": 0.056017, "jpy": 0.032604, "khr": 0.001096, "krw": 0.003394, "mmk": 0.002185, "npr": 0.035001, "nzd": 2.8109, "php": 0.079857, "pkr": 0.020333, "sar": 1.217079, "sgd": 3.3246, "thb": 0.127954, "twd": 0.146649, "usd": 4.575, "vnd": 0.000184, "xdr": null, "date": "2022-11-21", "rate_type": "buying"}, {"aed": 1.247584, "aud": 3.0526, "bnd": 3.3312, "cad": 3.4217, "chf": 4.8009, "cny": 0.6436, "egp": 0.1873, "eur": 4.7273, "gbp": 5.4376, "hkd": 0.585911, "idr": 0.000292, "inr": 0.056128, "jpy": 0.032661, "khr": 0.001103, "krw": 0.003402, "mmk": 0.002189, "npr": 0.03506, "nzd": 2.8162, "php": 0.080002, "pkr": 0.020435, "sar": 1.219237, "sgd": 3.331, "thb": 0.128182, "twd": 0.14705, "usd": 4.5825, "vnd": 0.000185, "xdr": 6.0144, "date": "2022-11-21", "rate_type": "middle"}, {"aed": 1.249762, "aud": 3.0579, "bnd": 3.3377, "cad": 3.4274, "chf": 4.8103, "cny": 0.6447, "egp": 0.188, "eur": 4.736, "gbp": 5.4474, "hkd": 0.586881, "idr": 0.000293, "inr": 0.056238, "jpy": 0.032718, "khr": 0.001111, "krw": 0.00341, "mmk": 0.002192, "npr": 0.035119, "nzd": 2.8215, "php": 0.080147, "pkr": 0.020537, "sar": 1.221394, "sgd": 3.3375, "thb": 0.12841, "twd": 0.147451, "usd": 4.59, "vnd": 0.000185, "xdr": null, "date": "2022-11-21", "rate_type": "selling"}, {"aed": 1.244862, "aud": 3.0246, "bnd": 3.3114, "cad": 3.403, "chf": 4.776, "cny": 0.6381, "egp": 0.1863, "eur": 4.6882, "gbp": 5.4158, "hkd": 0.586132, "idr": 0.000291, "inr": 0.055934, "jpy": 0.032206, "khr": 0.001096, "krw": 0.003367, "mmk": 0.002184, "npr": 0.034919, "nzd": 2.7927, "php": 0.079711, "pkr": 0.020324, "sar": 1.216676, "sgd": 3.3114, "thb": 0.126047, "twd": 0.146458, "usd": 4.573, "vnd": 0.000184, "xdr": null, "date": "2022-11-22", "rate_type": "buying"}, {"aed": 1.246359, "aud": 3.0283, "bnd": 3.3156, "cad": 3.4069, "chf": 4.7815, "cny": 0.6389, "egp": 0.1867, "eur": 4.6941, "gbp": 5.4222, "hkd": 0.586784, "idr": 0.000291, "inr": 0.056015, "jpy": 0.032245, "khr": 0.001103, "krw": 0.003371, "mmk": 0.002187, "npr": 0.03496, "nzd": 2.7967, "php": 0.079812, "pkr": 0.020392, "sar": 1.218104, "sgd": 3.3156, "thb": 0.12622, "twd": 0.146667, "usd": 4.578, "vnd": 0.000184, "xdr": 5.97, "date": "2022-11-22", "rate_type": "middle"}, {"aed": 1.247856, "aud": 3.0321, "bnd": 3.3198, "cad": 3.4107, "chf": 4.7869, "cny": 0.6397, "egp": 0.1871, "eur": 4.6999, "gbp": 5.4286, "hkd": 0.587436, "idr": 0.000292, "inr": 0.056096, "jpy": 0.032284, "khr": 0.00111, "krw": 0.003374, "mmk": 0.002189, "npr": 0.035001, "nzd": 2.8007, "php": 0.079913, "pkr": 0.02046, "sar": 1.219532, "sgd": 3.3198, "thb": 0.126393, "twd": 0.146877, "usd": 4.583, "vnd": 0.000185, "xdr": null, "date": "2022-11-22", "rate_type": "selling"}, {"aed": 1.244862, "aud": 3.0374, "bnd": 3.3179, "cad": 3.4201, "chf": 4.8046, "cny": 0.6404, "egp": 0.1862, "eur": 4.7125, "gbp": 5.4373, "hkd": 0.584962, "idr": 0.000291, "inr": 0.055957, "jpy": 0.032394, "khr": 0.001096, "krw": 0.003383, "mmk": 0.002184, "npr": 0.034994, "nzd": 2.8078, "php": 0.079669, "pkr": 0.020324, "sar": 1.216547, "sgd": 3.3179, "thb": 0.126711, "twd": 0.146589, "usd": 4.573, "vnd": 0.000184, "xdr": null, "date": "2022-11-23", "rate_type": "buying"}, {"aed": 1.245678, "aud": 3.0395, "bnd": 3.3199, "cad": 3.4222, "chf": 4.8082, "cny": 0.6408, "egp": 0.1867, "eur": 4.7153, "gbp": 5.4405, "hkd": 0.585293, "idr": 0.000291, "inr": 0.055991, "jpy": 0.032415, "khr": 0.001103, "krw": 0.003385, "mmk": 0.002185, "npr": 0.035016, "nzd": 2.8103, "php": 0.079747, "pkr": 0.020392, "sar": 1.217374, "sgd": 3.3199, "thb": 0.126824, "twd": 0.14683, "usd": 4.5755, "vnd": 0.000184, "xdr": 5.9814, "date": "2022-11-23", "rate_type": "middle"}, {"aed": 1.246494, "aud": 3.0416, "bnd": 3.322, "cad": 3.4243, "chf": 4.8119, "cny": 0.6413, "egp": 0.1872, "eur": 4.7181, "gbp": 5.4437, "hkd": 0.585624, "idr": 0.000292, "inr": 0.056025, "jpy": 0.032436, "khr": 0.00111, "krw": 0.003387, "mmk": 0.002187, "npr": 0.035038, "nzd": 2.8127, "php": 0.079826, "pkr": 0.02046, "sar": 1.218201, "sgd": 3.322, "thb": 0.126937, "twd": 0.14707, "usd": 4.578, "vnd": 0.000184, "xdr": null, "date": "2022-11-23", "rate_type": "selling"}, {"aed": 1.238601, "aud": 3.0676, "bnd": 3.3048, "cad": 3.4075, "chf": 4.8343, "cny": 0.6352, "egp": 0.1851, "eur": 4.7379, "gbp": 5.4932, "hkd": 0.581938, "idr": 0.00029, "inr": 0.055715, "jpy": 0.032689, "khr": 0.001091, "krw": 0.003399, "mmk": 0.002173, "npr": 0.034741, "nzd": 2.8424, "php": 0.08019, "pkr": 0.020222, "sar": 1.210525, "sgd": 3.3048, "thb": 0.126389, "twd": 0.146016, "usd": 4.55, "vnd": 0.000183, "xdr": null, "date": "2022-11-24", "rate_type": "buying"}, {"aed": 1.240097, "aud": 3.0712, "bnd": 3.309, "cad": 3.4113, "chf": 4.8406, "cny": 0.6361, "egp": 0.1855, "eur": 4.744, "gbp": 5.4997, "hkd": 0.582585, "idr": 0.00029, "inr": 0.05578, "jpy": 0.032726, "khr": 0.001098, "krw": 0.003403, "mmk": 0.002176, "npr": 0.034782, "nzd": 2.8466, "php": 0.080307, "pkr": 0.020299, "sar": 1.211936, "sgd": 3.309, "thb": 0.126554, "twd": 0.146252, "usd": 4.555, "vnd": 0.000183, "xdr": 5.9619, "date": "2022-11-24", "rate_type": "middle"}, {"aed": 1.241593, "aud": 3.0748, "bnd": 3.3132, "cad": 3.4152, "chf": 4.8469, "cny": 0.6371, "egp": 0.1859, "eur": 4.7502, "gbp": 5.5062, "hkd": 0.583232, "idr": 0.000291, "inr": 0.055845, "jpy": 0.032763, "khr": 0.001105, "krw": 0.003407, "mmk": 0.002178, "npr": 0.034822, "nzd": 2.8509, "php": 0.080423, "pkr": 0.020375, "sar": 1.213347, "sgd": 3.3132, "thb": 0.126719, "twd": 0.146487, "usd": 4.56, "vnd": 0.000184, "xdr": null, "date": "2022-11-24", "rate_type": "selling"}, {"aed": 1.21764, "aud": 3.0206, "bnd": 3.2493, "cad": 3.3516, "chf": 4.7363, "cny": 0.6252, "egp": 0.182, "eur": 4.6537, "gbp": 5.4128, "hkd": 0.572603, "idr": 0.000285, "inr": 0.054769, "jpy": 0.032187, "khr": 0.001073, "krw": 0.003356, "mmk": 0.002136, "npr": 0.034244, "nzd": 2.7952, "php": 0.078986, "pkr": 0.01988, "sar": 1.190166, "sgd": 3.2493, "thb": 0.124944, "twd": 0.1443, "usd": 4.473, "vnd": 0.00018, "xdr": null, "date": "2022-11-25", "rate_type": "buying"}, {"aed": 1.219134, "aud": 3.0242, "bnd": 3.2535, "cad": 3.3554, "chf": 4.7426, "cny": 0.6261, "egp": 0.1822, "eur": 4.6598, "gbp": 5.4193, "hkd": 0.573254, "idr": 0.000286, "inr": 0.054849, "jpy": 0.032225, "khr": 0.00108, "krw": 0.00336, "mmk": 0.002139, "npr": 0.034284, "nzd": 2.7992, "php": 0.079103, "pkr": 0.019951, "sar": 1.191655, "sgd": 3.2535, "thb": 0.125128, "twd": 0.144716, "usd": 4.478, "vnd": 0.00018, "xdr": 5.8611, "date": "2022-11-25", "rate_type": "middle"}, {"aed": 1.220628, "aud": 3.0278, "bnd": 3.2578, "cad": 3.3593, "chf": 4.7489, "cny": 0.627, "egp": 0.1825, "eur": 4.6659, "gbp": 5.4258, "hkd": 0.573905, "idr": 0.000286, "inr": 0.05493, "jpy": 0.032263, "khr": 0.001087, "krw": 0.003364, "mmk": 0.002141, "npr": 0.034324, "nzd": 2.8032, "php": 0.079219, "pkr": 0.020022, "sar": 1.193144, "sgd": 3.2578, "thb": 0.125311, "twd": 0.145133, "usd": 4.483, "vnd": 0.000181, "xdr": null, "date": "2022-11-25", "rate_type": "selling"}, {"aed": 1.22499, "aud": 2.9921, "bnd": 3.2621, "cad": 3.3358, "chf": 4.7393, "cny": 0.6242, "egp": 0.1829, "eur": 4.6526, "gbp": 5.3852, "hkd": 0.575801, "idr": 0.000286, "inr": 0.055107, "jpy": 0.032425, "khr": 0.001079, "krw": 0.003359, "mmk": 0.002149, "npr": 0.034433, "nzd": 2.7747, "php": 0.079463, "pkr": 0.02, "sar": 1.197286, "sgd": 3.2618, "thb": 0.125733, "twd": 0.145044, "usd": 4.5, "vnd": 0.000182, "xdr": null, "date": "2022-11-29", "rate_type": "buying"}, {"aed": 1.226893, "aud": 2.9966, "bnd": 3.2677, "cad": 3.3411, "chf": 4.7474, "cny": 0.6252, "egp": 0.1834, "eur": 4.6602, "gbp": 5.3932, "hkd": 0.576644, "idr": 0.000287, "inr": 0.055193, "jpy": 0.032473, "khr": 0.001087, "krw": 0.003364, "mmk": 0.002152, "npr": 0.034485, "nzd": 2.7796, "php": 0.079592, "pkr": 0.020074, "sar": 1.199255, "sgd": 3.2676, "thb": 0.125959, "twd": 0.145324, "usd": 4.5065, "vnd": 0.000182, "xdr": 5.9356, "date": "2022-11-29", "rate_type": "middle"}, {"aed": 1.228796, "aud": 3.0011, "bnd": 3.2734, "cad": 3.3464, "chf": 4.7555, "cny": 0.6262, "egp": 0.1839, "eur": 4.6678, "gbp": 5.4012, "hkd": 0.577487, "idr": 0.000287, "inr": 0.055279, "jpy": 0.032521, "khr": 0.001094, "krw": 0.003369, "mmk": 0.002156, "npr": 0.034537, "nzd": 2.7845, "php": 0.079721, "pkr": 0.020147, "sar": 1.201224, "sgd": 3.2734, "thb": 0.126185, "twd": 0.145604, "usd": 4.513, "vnd": 0.000182, "xdr": null, "date": "2022-11-29", "rate_type": "selling"}, {"aed": 1.226351, "aud": 3.0138, "bnd": 3.2768, "cad": 3.3162, "chf": 4.7247, "cny": 0.629, "egp": 0.1831, "eur": 4.6586, "gbp": 5.3947, "hkd": 0.576655, "idr": 0.000286, "inr": 0.055184, "jpy": 0.032492, "khr": 0.001083, "krw": 0.003401, "mmk": 0.002152, "npr": 0.03445, "nzd": 2.7963, "php": 0.079622, "pkr": 0.020022, "sar": 1.198616, "sgd": 3.2768, "thb": 0.12683, "twd": 0.145506, "usd": 4.505, "vnd": 0.000182, "xdr": null, "date": "2022-11-30", "rate_type": "buying"}, {"aed": 1.227165, "aud": 3.016, "bnd": 3.2796, "cad": 3.3181, "chf": 4.7283, "cny": 0.6296, "egp": 0.1836, "eur": 4.6621, "gbp": 5.3982, "hkd": 0.576986, "idr": 0.000286, "inr": 0.055221, "jpy": 0.032513, "khr": 0.001089, "krw": 0.003403, "mmk": 0.002153, "npr": 0.034472, "nzd": 2.7987, "php": 0.07968, "pkr": 0.020067, "sar": 1.199361, "sgd": 3.2796, "thb": 0.126936, "twd": 0.145742, "usd": 4.5075, "vnd": 0.000182, "xdr": 5.924, "date": "2022-11-30", "rate_type": "middle"}, {"aed": 1.227979, "aud": 3.0181, "bnd": 3.2824, "cad": 3.3201, "chf": 4.7319, "cny": 0.6302, "egp": 0.1841, "eur": 4.6656, "gbp": 5.4016, "hkd": 0.577317, "idr": 0.000287, "inr": 0.055259, "jpy": 0.032535, "khr": 0.001096, "krw": 0.003405, "mmk": 0.002154, "npr": 0.034493, "nzd": 2.8012, "php": 0.079738, "pkr": 0.020111, "sar": 1.200106, "sgd": 3.2824, "thb": 0.127042, "twd": 0.145978, "usd": 4.51, "vnd": 0.000182, "xdr": null, "date": "2022-11-30", "rate_type": "selling"}, {"aed": 1.199129, "aud": 2.9976, "bnd": 3.2445, "cad": 3.2834, "chf": 4.6742, "cny": 0.6207, "egp": 0.1791, "eur": 4.5971, "gbp": 5.3305, "hkd": 0.564671, "idr": 0.00028, "inr": 0.054123, "jpy": 0.032196, "khr": 0.001059, "krw": 0.003397, "mmk": 0.002104, "npr": 0.033809, "nzd": 2.7831, "php": 0.077868, "pkr": 0.019578, "sar": 1.171698, "sgd": 3.2445, "thb": 0.125749, "twd": 0.143019, "usd": 4.405, "vnd": 0.000179, "xdr": null, "date": "2022-12-01", "rate_type": "buying"}, {"aed": 1.200621, "aud": 3.0014, "bnd": 3.2487, "cad": 3.2876, "chf": 4.6805, "cny": 0.6218, "egp": 0.1796, "eur": 4.6032, "gbp": 5.337, "hkd": 0.565323, "idr": 0.00028, "inr": 0.054194, "jpy": 0.032236, "khr": 0.001066, "krw": 0.003401, "mmk": 0.002106, "npr": 0.033849, "nzd": 2.7871, "php": 0.077977, "pkr": 0.019622, "sar": 1.173106, "sgd": 3.2487, "thb": 0.12591, "twd": 0.14327, "usd": 4.41, "vnd": 0.000179, "xdr": 5.7984, "date": "2022-12-01", "rate_type": "middle"}, {"aed": 1.202113, "aud": 3.0053, "bnd": 3.253, "cad": 3.2918, "chf": 4.6868, "cny": 0.6229, "egp": 0.1802, "eur": 4.6093, "gbp": 5.3435, "hkd": 0.565975, "idr": 0.000281, "inr": 0.054266, "jpy": 0.032276, "khr": 0.001073, "krw": 0.003405, "mmk": 0.002109, "npr": 0.033889, "nzd": 2.7912, "php": 0.078086, "pkr": 0.019666, "sar": 1.174515, "sgd": 3.253, "thb": 0.126071, "twd": 0.143521, "usd": 4.415, "vnd": 0.000179, "xdr": null, "date": "2022-12-01", "rate_type": "selling"}, {"aed": 1.195318, "aud": 2.9846, "bnd": 3.2404, "cad": 3.2654, "chf": 4.6812, "cny": 0.6231, "egp": 0.1785, "eur": 4.6141, "gbp": 5.3719, "hkd": 0.564476, "idr": 0.000282, "inr": 0.054096, "jpy": 0.032404, "khr": 0.001057, "krw": 0.00337, "mmk": 0.002097, "npr": 0.033787, "nzd": 2.7914, "php": 0.078062, "pkr": 0.019516, "sar": 1.167819, "sgd": 3.2404, "thb": 0.125997, "twd": 0.143319, "usd": 4.391, "vnd": 0.000179, "xdr": null, "date": "2022-12-02", "rate_type": "buying"}, {"aed": 1.196673, "aud": 2.9878, "bnd": 3.2446, "cad": 3.2689, "chf": 4.6863, "cny": 0.624, "egp": 0.1789, "eur": 4.6195, "gbp": 5.3779, "hkd": 0.565072, "idr": 0.000282, "inr": 0.054155, "jpy": 0.032438, "khr": 0.001064, "krw": 0.003374, "mmk": 0.002099, "npr": 0.033825, "nzd": 2.7951, "php": 0.078156, "pkr": 0.019568, "sar": 1.169172, "sgd": 3.2446, "thb": 0.126144, "twd": 0.143536, "usd": 4.3955, "vnd": 0.000179, "xdr": 5.8058, "date": "2022-12-02", "rate_type": "middle"}, {"aed": 1.198029, "aud": 2.9911, "bnd": 3.2489, "cad": 3.2723, "chf": 4.6913, "cny": 0.6248, "egp": 0.1794, "eur": 4.6248, "gbp": 5.3838, "hkd": 0.565669, "idr": 0.000283, "inr": 0.054214, "jpy": 0.032472, "khr": 0.001071, "krw": 0.003378, "mmk": 0.002102, "npr": 0.033862, "nzd": 2.7988, "php": 0.07825, "pkr": 0.019621, "sar": 1.170524, "sgd": 3.2489, "thb": 0.126292, "twd": 0.143753, "usd": 4.4, "vnd": 0.00018, "xdr": null, "date": "2022-12-02", "rate_type": "selling"}, {"aed": 1.190962, "aud": 2.9803, "bnd": 3.2405, "cad": 3.2533, "chf": 4.6662, "cny": 0.6232, "egp": 0.1778, "eur": 4.6117, "gbp": 5.3769, "hkd": 0.562231, "idr": 0.000284, "inr": 0.053704, "jpy": 0.032492, "khr": 0.001057, "krw": 0.003378, "mmk": 0.00209, "npr": 0.033623, "nzd": 2.8018, "php": 0.078489, "pkr": 0.019444, "sar": 1.163719, "sgd": 3.2405, "thb": 0.125845, "twd": 0.143124, "usd": 4.375, "vnd": 0.000179, "xdr": null, "date": "2022-12-05", "rate_type": "buying"}, {"aed": 1.192726, "aud": 2.9848, "bnd": 3.2455, "cad": 3.2579, "chf": 4.6736, "cny": 0.6241, "egp": 0.178, "eur": 4.6189, "gbp": 5.3851, "hkd": 0.563016, "idr": 0.000284, "inr": 0.053796, "jpy": 0.032537, "khr": 0.001064, "krw": 0.003383, "mmk": 0.002092, "npr": 0.03367, "nzd": 2.8065, "php": 0.078604, "pkr": 0.01953, "sar": 1.16547, "sgd": 3.2455, "thb": 0.126054, "twd": 0.14339, "usd": 4.381, "vnd": 0.00018, "xdr": 5.8195, "date": "2022-12-05", "rate_type": "middle"}, {"aed": 1.194489, "aud": 2.9893, "bnd": 3.2506, "cad": 3.2624, "chf": 4.681, "cny": 0.625, "egp": 0.1783, "eur": 4.6261, "gbp": 5.3934, "hkd": 0.563802, "idr": 0.000284, "inr": 0.053888, "jpy": 0.032583, "khr": 0.001071, "krw": 0.003387, "mmk": 0.002095, "npr": 0.033718, "nzd": 2.8112, "php": 0.078719, "pkr": 0.019615, "sar": 1.167221, "sgd": 3.2506, "thb": 0.126263, "twd": 0.143657, "usd": 4.387, "vnd": 0.00018, "xdr": null, "date": "2022-12-05", "rate_type": "selling"}, {"aed": 1.191507, "aud": 2.9378, "bnd": 3.2288, "cad": 3.2212, "chf": 4.647, "cny": 0.6286, "egp": 0.1779, "eur": 4.5998, "gbp": 5.3452, "hkd": 0.563378, "idr": 0.000283, "inr": 0.053437, "jpy": 0.032064, "khr": 0.001056, "krw": 0.003359, "mmk": 0.002091, "npr": 0.033443, "nzd": 2.7715, "php": 0.078133, "pkr": 0.019453, "sar": 1.164251, "sgd": 3.2288, "thb": 0.124932, "twd": 0.14303, "usd": 4.377, "vnd": 0.000182, "xdr": null, "date": "2022-12-06", "rate_type": "buying"}, {"aed": 1.192589, "aud": 2.9404, "bnd": 3.232, "cad": 3.2243, "chf": 4.6517, "cny": 0.6292, "egp": 0.1784, "eur": 4.6043, "gbp": 5.3499, "hkd": 0.56384, "idr": 0.000283, "inr": 0.053486, "jpy": 0.032093, "khr": 0.001063, "krw": 0.003361, "mmk": 0.002092, "npr": 0.033472, "nzd": 2.7746, "php": 0.078209, "pkr": 0.019512, "sar": 1.165337, "sgd": 3.232, "thb": 0.125095, "twd": 0.14332, "usd": 4.3805, "vnd": 0.000183, "xdr": 5.8268, "date": "2022-12-06", "rate_type": "middle"}, {"aed": 1.193672, "aud": 2.943, "bnd": 3.2352, "cad": 3.2273, "chf": 4.6564, "cny": 0.6298, "egp": 0.1789, "eur": 4.6089, "gbp": 5.3546, "hkd": 0.564301, "idr": 0.000283, "inr": 0.053535, "jpy": 0.032122, "khr": 0.00107, "krw": 0.003364, "mmk": 0.002094, "npr": 0.033501, "nzd": 2.7777, "php": 0.078286, "pkr": 0.019571, "sar": 1.166423, "sgd": 3.2352, "thb": 0.125257, "twd": 0.143611, "usd": 4.384, "vnd": 0.000183, "xdr": null, "date": "2022-12-06", "rate_type": "selling"}, {"aed": 1.195862, "aud": 2.9407, "bnd": 3.2318, "cad": 3.2176, "chf": 4.6595, "cny": 0.6277, "egp": 0.1782, "eur": 4.5951, "gbp": 5.3296, "hkd": 0.564595, "idr": 0.000281, "inr": 0.053248, "jpy": 0.032031, "khr": 0.001058, "krw": 0.003317, "mmk": 0.002098, "npr": 0.03323, "nzd": 2.7746, "php": 0.078587, "pkr": 0.019524, "sar": 1.168351, "sgd": 3.2318, "thb": 0.124979, "twd": 0.143403, "usd": 4.393, "vnd": 0.000183, "xdr": null, "date": "2022-12-07", "rate_type": "buying"}, {"aed": 1.196945, "aud": 2.9432, "bnd": 3.2345, "cad": 3.2206, "chf": 4.6642, "cny": 0.6284, "egp": 0.1787, "eur": 4.5994, "gbp": 5.3341, "hkd": 0.565056, "idr": 0.000282, "inr": 0.053297, "jpy": 0.032058, "khr": 0.001064, "krw": 0.00332, "mmk": 0.0021, "npr": 0.033259, "nzd": 2.7777, "php": 0.078663, "pkr": 0.019573, "sar": 1.169438, "sgd": 3.2345, "thb": 0.125114, "twd": 0.14354, "usd": 4.3965, "vnd": 0.000183, "xdr": 5.8302, "date": "2022-12-07", "rate_type": "middle"}, {"aed": 1.198029, "aud": 2.9458, "bnd": 3.2372, "cad": 3.2237, "chf": 4.6689, "cny": 0.6292, "egp": 0.1792, "eur": 4.6037, "gbp": 5.3385, "hkd": 0.565516, "idr": 0.000282, "inr": 0.053346, "jpy": 0.032086, "khr": 0.001071, "krw": 0.003322, "mmk": 0.002102, "npr": 0.033288, "nzd": 2.7808, "php": 0.07874, "pkr": 0.019621, "sar": 1.170524, "sgd": 3.2372, "thb": 0.125249, "twd": 0.143678, "usd": 4.4, "vnd": 0.000183, "xdr": null, "date": "2022-12-07", "rate_type": "selling"}, {"aed": 1.195046, "aud": 2.9453, "bnd": 3.2351, "cad": 3.21, "chf": 4.6618, "cny": 0.6295, "egp": 0.1781, "eur": 4.6095, "gbp": 5.354, "hkd": 0.563529, "idr": 0.000281, "inr": 0.053387, "jpy": 0.032126, "khr": 0.001056, "krw": 0.003323, "mmk": 0.002097, "npr": 0.033265, "nzd": 2.7833, "php": 0.079213, "pkr": 0.019511, "sar": 1.167398, "sgd": 3.2351, "thb": 0.12586, "twd": 0.143165, "usd": 4.39, "vnd": 0.000183, "xdr": null, "date": "2022-12-08", "rate_type": "buying"}, {"aed": 1.196537, "aud": 2.9488, "bnd": 3.2397, "cad": 3.2138, "chf": 4.6681, "cny": 0.6304, "egp": 0.1783, "eur": 4.6156, "gbp": 5.3606, "hkd": 0.564192, "idr": 0.000281, "inr": 0.053456, "jpy": 0.032166, "khr": 0.001063, "krw": 0.003328, "mmk": 0.002099, "npr": 0.033306, "nzd": 2.7867, "php": 0.079318, "pkr": 0.019566, "sar": 1.168805, "sgd": 3.2397, "thb": 0.126012, "twd": 0.143398, "usd": 4.395, "vnd": 0.000184, "xdr": 5.8177, "date": "2022-12-08", "rate_type": "middle"}, {"aed": 1.198029, "aud": 2.9524, "bnd": 3.2444, "cad": 3.2176, "chf": 4.6744, "cny": 0.6313, "egp": 0.1786, "eur": 4.6218, "gbp": 5.3671, "hkd": 0.564856, "idr": 0.000281, "inr": 0.053525, "jpy": 0.032206, "khr": 0.00107, "krw": 0.003332, "mmk": 0.002102, "npr": 0.033346, "nzd": 2.79, "php": 0.079422, "pkr": 0.019621, "sar": 1.170213, "sgd": 3.2444, "thb": 0.126165, "twd": 0.143631, "usd": 4.4, "vnd": 0.000184, "xdr": null, "date": "2022-12-08", "rate_type": "selling"}, {"aed": 1.195862, "aud": 2.9723, "bnd": 3.2485, "cad": 3.2304, "chf": 4.6929, "cny": 0.6303, "egp": 0.1782, "eur": 4.639, "gbp": 5.3753, "hkd": 0.56424, "idr": 0.000281, "inr": 0.053378, "jpy": 0.032141, "khr": 0.001056, "krw": 0.003346, "mmk": 0.002098, "npr": 0.033308, "nzd": 2.8001, "php": 0.079396, "pkr": 0.019524, "sar": 1.168506, "sgd": 3.2485, "thb": 0.126563, "twd": 0.143384, "usd": 4.393, "vnd": 0.000184, "xdr": null, "date": "2022-12-09", "rate_type": "buying"}, {"aed": 1.196945, "aud": 2.9751, "bnd": 3.2512, "cad": 3.2331, "chf": 4.6979, "cny": 0.631, "egp": 0.1787, "eur": 4.6429, "gbp": 5.3804, "hkd": 0.564722, "idr": 0.000281, "inr": 0.053427, "jpy": 0.03217, "khr": 0.001063, "krw": 0.003349, "mmk": 0.0021, "npr": 0.033337, "nzd": 2.8032, "php": 0.079474, "pkr": 0.019562, "sar": 1.169749, "sgd": 3.2512, "thb": 0.126682, "twd": 0.143569, "usd": 4.3965, "vnd": 0.000185, "xdr": 5.8267, "date": "2022-12-09", "rate_type": "middle"}, {"aed": 1.198029, "aud": 2.9779, "bnd": 3.254, "cad": 3.2358, "chf": 4.7029, "cny": 0.6317, "egp": 0.1792, "eur": 4.6468, "gbp": 5.3856, "hkd": 0.565204, "idr": 0.000282, "inr": 0.053476, "jpy": 0.032199, "khr": 0.00107, "krw": 0.003352, "mmk": 0.002102, "npr": 0.033366, "nzd": 2.8063, "php": 0.079552, "pkr": 0.019599, "sar": 1.170991, "sgd": 3.254, "thb": 0.126801, "twd": 0.143753, "usd": 4.4, "vnd": 0.000185, "xdr": null, "date": "2022-12-09", "rate_type": "selling"}, {"aed": 1.200348, "aud": 2.9814, "bnd": 3.2522, "cad": 3.2265, "chf": 4.7075, "cny": 0.6334, "egp": 0.1789, "eur": 4.6347, "gbp": 5.3891, "hkd": 0.566215, "idr": 0.000283, "inr": 0.053488, "jpy": 0.032227, "khr": 0.001061, "krw": 0.003363, "mmk": 0.002106, "npr": 0.03349, "nzd": 2.8156, "php": 0.079671, "pkr": 0.019596, "sar": 1.172295, "sgd": 3.2522, "thb": 0.126732, "twd": 0.143569, "usd": 4.409, "vnd": 0.000187, "xdr": null, "date": "2022-12-12", "rate_type": "buying"}, {"aed": 1.201742, "aud": 2.985, "bnd": 3.2565, "cad": 3.2306, "chf": 4.7138, "cny": 0.6343, "egp": 0.1795, "eur": 4.6409, "gbp": 5.3961, "hkd": 0.566871, "idr": 0.000283, "inr": 0.053555, "jpy": 0.032266, "khr": 0.001068, "krw": 0.003369, "mmk": 0.002108, "npr": 0.033531, "nzd": 2.819, "php": 0.079776, "pkr": 0.01964, "sar": 1.17378, "sgd": 3.2565, "thb": 0.126903, "twd": 0.143802, "usd": 4.414, "vnd": 0.000187, "xdr": 5.8661, "date": "2022-12-12", "rate_type": "middle"}, {"aed": 1.203136, "aud": 2.9886, "bnd": 3.2608, "cad": 3.2348, "chf": 4.7201, "cny": 0.6353, "egp": 0.1801, "eur": 4.647, "gbp": 5.4031, "hkd": 0.567528, "idr": 0.000284, "inr": 0.053622, "jpy": 0.032305, "khr": 0.001075, "krw": 0.003375, "mmk": 0.002111, "npr": 0.033571, "nzd": 2.8224, "php": 0.079881, "pkr": 0.019684, "sar": 1.175266, "sgd": 3.2608, "thb": 0.127074, "twd": 0.144035, "usd": 4.419, "vnd": 0.000188, "xdr": null, "date": "2022-12-12", "rate_type": "selling"}, {"aed": 1.204573, "aud": 2.9873, "bnd": 3.2686, "cad": 3.2468, "chf": 4.7291, "cny": 0.6342, "egp": 0.1793, "eur": 4.6653, "gbp": 5.4312, "hkd": 0.56911, "idr": 0.000283, "inr": 0.053533, "jpy": 0.032114, "khr": 0.001065, "krw": 0.003388, "mmk": 0.002113, "npr": 0.033508, "nzd": 2.8293, "php": 0.079558, "pkr": 0.019667, "sar": 1.176392, "sgd": 3.2686, "thb": 0.126827, "twd": 0.143926, "usd": 4.425, "vnd": 0.000186, "xdr": null, "date": "2022-12-13", "rate_type": "buying"}, {"aed": 1.205521, "aud": 2.9896, "bnd": 3.2709, "cad": 3.2494, "chf": 4.7325, "cny": 0.6346, "egp": 0.1796, "eur": 4.6693, "gbp": 5.4356, "hkd": 0.569569, "idr": 0.000283, "inr": 0.053578, "jpy": 0.032137, "khr": 0.001071, "krw": 0.003391, "mmk": 0.002115, "npr": 0.033531, "nzd": 2.8315, "php": 0.079626, "pkr": 0.019691, "sar": 1.177347, "sgd": 3.2709, "thb": 0.127032, "twd": 0.1442, "usd": 4.428, "vnd": 0.000187, "xdr": 5.8813, "date": "2022-12-13", "rate_type": "middle"}, {"aed": 1.206469, "aud": 2.9918, "bnd": 3.2733, "cad": 3.2521, "chf": 4.736, "cny": 0.6351, "egp": 0.1799, "eur": 4.6734, "gbp": 5.4399, "hkd": 0.570028, "idr": 0.000284, "inr": 0.053622, "jpy": 0.03216, "khr": 0.001078, "krw": 0.003394, "mmk": 0.002116, "npr": 0.033555, "nzd": 2.8336, "php": 0.079694, "pkr": 0.019715, "sar": 1.178301, "sgd": 3.2733, "thb": 0.127236, "twd": 0.144473, "usd": 4.431, "vnd": 0.000187, "xdr": null, "date": "2022-12-13", "rate_type": "selling"}, {"aed": 1.199129, "aud": 3.0086, "bnd": 3.2705, "cad": 3.2473, "chf": 4.7427, "cny": 0.6342, "egp": 0.1785, "eur": 4.6843, "gbp": 5.4411, "hkd": 0.566377, "idr": 0.000281, "inr": 0.053439, "jpy": 0.032533, "khr": 0.001062, "krw": 0.003402, "mmk": 0.002104, "npr": 0.033245, "nzd": 2.8381, "php": 0.078872, "pkr": 0.019578, "sar": 1.171543, "sgd": 3.27, "thb": 0.127239, "twd": 0.143879, "usd": 4.405, "vnd": 0.000186, "xdr": null, "date": "2022-12-14", "rate_type": "buying"}, {"aed": 1.200349, "aud": 3.0118, "bnd": 3.2737, "cad": 3.2508, "chf": 4.7472, "cny": 0.6349, "egp": 0.1788, "eur": 4.6894, "gbp": 5.4469, "hkd": 0.566914, "idr": 0.000282, "inr": 0.053506, "jpy": 0.032566, "khr": 0.001069, "krw": 0.003405, "mmk": 0.002106, "npr": 0.033277, "nzd": 2.8416, "php": 0.078979, "pkr": 0.019606, "sar": 1.172731, "sgd": 3.2736, "thb": 0.127391, "twd": 0.14408, "usd": 4.409, "vnd": 0.000187, "xdr": 5.8485, "date": "2022-12-14", "rate_type": "middle"}, {"aed": 1.201568, "aud": 3.015, "bnd": 3.2769, "cad": 3.2542, "chf": 4.7518, "cny": 0.6356, "egp": 0.1792, "eur": 4.6945, "gbp": 5.4527, "hkd": 0.56745, "idr": 0.000282, "inr": 0.053572, "jpy": 0.0326, "khr": 0.001076, "krw": 0.003409, "mmk": 0.002108, "npr": 0.033308, "nzd": 2.8451, "php": 0.079086, "pkr": 0.019635, "sar": 1.17392, "sgd": 3.2771, "thb": 0.127543, "twd": 0.144282, "usd": 4.413, "vnd": 0.000187, "xdr": null, "date": "2022-12-14", "rate_type": "selling"}, {"aed": 1.197223, "aud": 3.0188, "bnd": 3.2645, "cad": 3.2465, "chf": 4.7587, "cny": 0.6326, "egp": 0.1779, "eur": 4.6971, "gbp": 5.4636, "hkd": 0.565536, "idr": 0.000282, "inr": 0.053298, "jpy": 0.032496, "khr": 0.001061, "krw": 0.003389, "mmk": 0.002101, "npr": 0.033331, "nzd": 2.8407, "php": 0.079001, "pkr": 0.019547, "sar": 1.169525, "sgd": 3.2645, "thb": 0.127091, "twd": 0.144159, "usd": 4.398, "vnd": 0.000187, "xdr": null, "date": "2022-12-15", "rate_type": "buying"}, {"aed": 1.198443, "aud": 3.0229, "bnd": 3.2685, "cad": 3.2499, "chf": 4.7646, "cny": 0.6333, "egp": 0.1781, "eur": 4.7016, "gbp": 5.4688, "hkd": 0.566054, "idr": 0.000282, "inr": 0.053361, "jpy": 0.032527, "khr": 0.001068, "krw": 0.003392, "mmk": 0.002102, "npr": 0.033362, "nzd": 2.8441, "php": 0.079087, "pkr": 0.019575, "sar": 1.170745, "sgd": 3.2685, "thb": 0.127216, "twd": 0.144361, "usd": 4.402, "vnd": 0.000187, "xdr": 5.8718, "date": "2022-12-15", "rate_type": "middle"}, {"aed": 1.199662, "aud": 3.0269, "bnd": 3.2724, "cad": 3.2533, "chf": 4.7705, "cny": 0.634, "egp": 0.1783, "eur": 4.706, "gbp": 5.474, "hkd": 0.566572, "idr": 0.000283, "inr": 0.053423, "jpy": 0.032557, "khr": 0.001075, "krw": 0.003395, "mmk": 0.002104, "npr": 0.033394, "nzd": 2.8476, "php": 0.079173, "pkr": 0.019604, "sar": 1.171964, "sgd": 3.2724, "thb": 0.127341, "twd": 0.144563, "usd": 4.406, "vnd": 0.000187, "xdr": null, "date": "2022-12-15", "rate_type": "selling"}, {"aed": 1.202461, "aud": 2.9625, "bnd": 3.2531, "cad": 3.2378, "chf": 4.7643, "cny": 0.6332, "egp": 0.1787, "eur": 4.6997, "gbp": 5.3865, "hkd": 0.567876, "idr": 0.000283, "inr": 0.0533, "jpy": 0.032107, "khr": 0.001066, "krw": 0.003369, "mmk": 0.00211, "npr": 0.033353, "nzd": 2.8061, "php": 0.079059, "pkr": 0.019631, "sar": 1.174422, "sgd": 3.2526, "thb": 0.125858, "twd": 0.143446, "usd": 4.417, "vnd": 0.000188, "xdr": null, "date": "2022-12-16", "rate_type": "buying"}, {"aed": 1.203986, "aud": 2.9661, "bnd": 3.2569, "cad": 3.2419, "chf": 4.7707, "cny": 0.6341, "egp": 0.1791, "eur": 4.7059, "gbp": 5.3935, "hkd": 0.568534, "idr": 0.000283, "inr": 0.053364, "jpy": 0.032147, "khr": 0.001073, "krw": 0.003373, "mmk": 0.002112, "npr": 0.033392, "nzd": 2.8097, "php": 0.079162, "pkr": 0.019664, "sar": 1.175908, "sgd": 3.2569, "thb": 0.126028, "twd": 0.143632, "usd": 4.422, "vnd": 0.000188, "xdr": 5.8848, "date": "2022-12-16", "rate_type": "middle"}, {"aed": 1.205512, "aud": 2.9696, "bnd": 3.2607, "cad": 3.2461, "chf": 4.7772, "cny": 0.635, "egp": 0.1796, "eur": 4.7121, "gbp": 5.4005, "hkd": 0.569191, "idr": 0.000284, "inr": 0.053427, "jpy": 0.032187, "khr": 0.00108, "krw": 0.003377, "mmk": 0.002114, "npr": 0.033432, "nzd": 2.8134, "php": 0.079266, "pkr": 0.019697, "sar": 1.177394, "sgd": 3.2611, "thb": 0.126197, "twd": 0.143818, "usd": 4.427, "vnd": 0.000188, "xdr": null, "date": "2022-12-16", "rate_type": "selling"}, {"aed": 1.202733, "aud": 2.9601, "bnd": 3.2572, "cad": 3.2314, "chf": 4.7353, "cny": 0.6333, "egp": 0.1787, "eur": 4.6818, "gbp": 5.3798, "hkd": 0.56737, "idr": 0.000283, "inr": 0.053383, "jpy": 0.032459, "khr": 0.001066, "krw": 0.003391, "mmk": 0.00211, "npr": 0.033316, "nzd": 2.8205, "php": 0.079546, "pkr": 0.019588, "sar": 1.174531, "sgd": 3.2572, "thb": 0.126736, "twd": 0.143483, "usd": 4.418, "vnd": 0.000187, "xdr": null, "date": "2022-12-19", "rate_type": "buying"}, {"aed": 1.204531, "aud": 2.9645, "bnd": 3.2622, "cad": 3.2363, "chf": 4.7427, "cny": 0.6344, "egp": 0.1793, "eur": 4.689, "gbp": 5.388, "hkd": 0.568145, "idr": 0.000284, "inr": 0.053473, "jpy": 0.032507, "khr": 0.001073, "krw": 0.003398, "mmk": 0.002113, "npr": 0.033364, "nzd": 2.8252, "php": 0.079669, "pkr": 0.01966, "sar": 1.176252, "sgd": 3.2622, "thb": 0.126999, "twd": 0.143702, "usd": 4.424, "vnd": 0.000187, "xdr": 5.8836, "date": "2022-12-19", "rate_type": "middle"}, {"aed": 1.206328, "aud": 2.969, "bnd": 3.2672, "cad": 3.2411, "chf": 4.7502, "cny": 0.6355, "egp": 0.1799, "eur": 4.6962, "gbp": 5.3962, "hkd": 0.568919, "idr": 0.000284, "inr": 0.053563, "jpy": 0.032554, "khr": 0.00108, "krw": 0.003405, "mmk": 0.002116, "npr": 0.033411, "nzd": 2.8299, "php": 0.079791, "pkr": 0.019733, "sar": 1.177972, "sgd": 3.2672, "thb": 0.127262, "twd": 0.14392, "usd": 4.43, "vnd": 0.000188, "xdr": null, "date": "2022-12-19", "rate_type": "selling"}, {"aed": 1.206, "aud": 2.9663, "bnd": 3.2648, "cad": 3.2459, "chf": 4.7629, "cny": 0.6345, "egp": 0.179, "eur": 4.6949, "gbp": 5.3789, "hkd": 0.569394, "idr": 0.000284, "inr": 0.05364, "jpy": 0.032256, "khr": 0.001067, "krw": 0.003409, "mmk": 0.002116, "npr": 0.033474, "nzd": 2.8122, "php": 0.079964, "pkr": 0.019641, "sar": 1.177252, "sgd": 3.2643, "thb": 0.127098, "twd": 0.143911, "usd": 4.43, "vnd": 0.000187, "xdr": null, "date": "2022-12-20", "rate_type": "buying"}, {"aed": 1.207253, "aud": 2.9703, "bnd": 3.2683, "cad": 3.2493, "chf": 4.7675, "cny": 0.6353, "egp": 0.1793, "eur": 4.7, "gbp": 5.3847, "hkd": 0.569912, "idr": 0.000284, "inr": 0.053692, "jpy": 0.032288, "khr": 0.001074, "krw": 0.003412, "mmk": 0.002118, "npr": 0.033506, "nzd": 2.8156, "php": 0.080051, "pkr": 0.019705, "sar": 1.178786, "sgd": 3.2682, "thb": 0.127231, "twd": 0.144111, "usd": 4.434, "vnd": 0.000187, "xdr": 5.8945, "date": "2022-12-20", "rate_type": "middle"}, {"aed": 1.208507, "aud": 2.9743, "bnd": 3.2719, "cad": 3.2527, "chf": 4.772, "cny": 0.6361, "egp": 0.1795, "eur": 4.7052, "gbp": 5.3904, "hkd": 0.57043, "idr": 0.000285, "inr": 0.053744, "jpy": 0.032321, "khr": 0.001081, "krw": 0.003415, "mmk": 0.00212, "npr": 0.033537, "nzd": 2.819, "php": 0.080137, "pkr": 0.019768, "sar": 1.180319, "sgd": 3.2721, "thb": 0.127364, "twd": 0.144311, "usd": 4.438, "vnd": 0.000187, "xdr": null, "date": "2022-12-20", "rate_type": "selling"}, {"aed": 1.206338, "aud": 2.9617, "bnd": 3.2793, "cad": 3.2569, "chf": 4.7789, "cny": 0.6363, "egp": 0.179, "eur": 4.7048, "gbp": 5.397, "hkd": 0.56885, "idr": 0.000284, "inr": 0.053631, "jpy": 0.033675, "khr": 0.001067, "krw": 0.003444, "mmk": 0.002116, "npr": 0.033462, "nzd": 2.8079, "php": 0.080185, "pkr": 0.01952, "sar": 1.177831, "sgd": 3.2793, "thb": 0.127842, "twd": 0.144309, "usd": 4.431, "vnd": 0.000186, "xdr": null, "date": "2022-12-21", "rate_type": "buying"}, {"aed": 1.207324, "aud": 2.9645, "bnd": 3.2825, "cad": 3.2596, "chf": 4.7837, "cny": 0.637, "egp": 0.1795, "eur": 4.7094, "gbp": 5.4021, "hkd": 0.569318, "idr": 0.000284, "inr": 0.05368, "jpy": 0.033706, "khr": 0.001074, "krw": 0.003447, "mmk": 0.002118, "npr": 0.033489, "nzd": 2.8104, "php": 0.080262, "pkr": 0.019611, "sar": 1.179075, "sgd": 3.2825, "thb": 0.127971, "twd": 0.144493, "usd": 4.4345, "vnd": 0.000187, "xdr": 5.9133, "date": "2022-12-21", "rate_type": "middle"}, {"aed": 1.20831, "aud": 2.9672, "bnd": 3.2857, "cad": 3.2623, "chf": 4.7885, "cny": 0.6376, "egp": 0.18, "eur": 4.714, "gbp": 5.4073, "hkd": 0.569785, "idr": 0.000284, "inr": 0.053729, "jpy": 0.033736, "khr": 0.001081, "krw": 0.00345, "mmk": 0.00212, "npr": 0.033517, "nzd": 2.8128, "php": 0.08034, "pkr": 0.019703, "sar": 1.180319, "sgd": 3.2857, "thb": 0.128099, "twd": 0.144678, "usd": 4.438, "vnd": 0.000187, "xdr": null, "date": "2022-12-21", "rate_type": "selling"}, {"aed": 1.205967, "aud": 2.9787, "bnd": 3.2817, "cad": 3.2566, "chf": 4.7845, "cny": 0.6345, "egp": 0.179, "eur": 4.7038, "gbp": 5.3607, "hkd": 0.568729, "idr": 0.000284, "inr": 0.053444, "jpy": 0.033545, "khr": 0.001067, "krw": 0.003463, "mmk": 0.002116, "npr": 0.033434, "nzd": 2.7896, "php": 0.080356, "pkr": 0.019515, "sar": 1.177565, "sgd": 3.2817, "thb": 0.127813, "twd": 0.144413, "usd": 4.43, "vnd": 0.000187, "xdr": null, "date": "2022-12-22", "rate_type": "buying"}, {"aed": 1.206779, "aud": 2.9806, "bnd": 3.2842, "cad": 3.2587, "chf": 4.7883, "cny": 0.6349, "egp": 0.1792, "eur": 4.7067, "gbp": 5.3647, "hkd": 0.569094, "idr": 0.000284, "inr": 0.053478, "jpy": 0.033567, "khr": 0.001074, "krw": 0.003465, "mmk": 0.002117, "npr": 0.033455, "nzd": 2.7914, "php": 0.080437, "pkr": 0.019591, "sar": 1.178543, "sgd": 3.2842, "thb": 0.127904, "twd": 0.144565, "usd": 4.4325, "vnd": 0.000187, "xdr": 5.9041, "date": "2022-12-22", "rate_type": "middle"}, {"aed": 1.207591, "aud": 2.9825, "bnd": 3.2866, "cad": 3.2608, "chf": 4.792, "cny": 0.6353, "egp": 0.1794, "eur": 4.7095, "gbp": 5.3686, "hkd": 0.569459, "idr": 0.000285, "inr": 0.053511, "jpy": 0.033588, "khr": 0.00108, "krw": 0.003467, "mmk": 0.002118, "npr": 0.033477, "nzd": 2.7932, "php": 0.080519, "pkr": 0.019667, "sar": 1.179521, "sgd": 3.2866, "thb": 0.127994, "twd": 0.144717, "usd": 4.435, "vnd": 0.000187, "xdr": null, "date": "2022-12-22", "rate_type": "selling"}, {"aed": 1.206066, "aud": 2.9522, "bnd": 3.272, "cad": 3.2445, "chf": 4.7522, "cny": 0.6341, "egp": 0.179, "eur": 4.6905, "gbp": 5.3249, "hkd": 0.568226, "idr": 0.000284, "inr": 0.053451, "jpy": 0.033409, "khr": 0.001068, "krw": 0.003449, "mmk": 0.002116, "npr": 0.033449, "nzd": 2.763, "php": 0.080181, "pkr": 0.019515, "sar": 1.177565, "sgd": 3.272, "thb": 0.126825, "twd": 0.144032, "usd": 4.43, "vnd": 0.000187, "xdr": null, "date": "2022-12-23", "rate_type": "buying"}, {"aed": 1.20746, "aud": 2.9559, "bnd": 3.2763, "cad": 3.2484, "chf": 4.7586, "cny": 0.635, "egp": 0.1792, "eur": 4.6964, "gbp": 5.3313, "hkd": 0.568892, "idr": 0.000285, "inr": 0.053514, "jpy": 0.033449, "khr": 0.001075, "krw": 0.003452, "mmk": 0.002118, "npr": 0.033489, "nzd": 2.7674, "php": 0.080308, "pkr": 0.019603, "sar": 1.179208, "sgd": 3.2763, "thb": 0.126986, "twd": 0.144265, "usd": 4.435, "vnd": 0.000188, "xdr": 5.9049, "date": "2022-12-23", "rate_type": "middle"}, {"aed": 1.208854, "aud": 2.9597, "bnd": 3.2806, "cad": 3.2523, "chf": 4.765, "cny": 0.6358, "egp": 0.1794, "eur": 4.7024, "gbp": 5.3378, "hkd": 0.569559, "idr": 0.000285, "inr": 0.053578, "jpy": 0.033489, "khr": 0.001082, "krw": 0.003456, "mmk": 0.002121, "npr": 0.03353, "nzd": 2.7719, "php": 0.080435, "pkr": 0.01969, "sar": 1.180851, "sgd": 3.2806, "thb": 0.127148, "twd": 0.144498, "usd": 4.44, "vnd": 0.000188, "xdr": null, "date": "2022-12-23", "rate_type": "selling"}, {"aed": 1.201982, "aud": 2.9766, "bnd": 3.2798, "cad": 3.2554, "chf": 4.7381, "cny": 0.634, "egp": 0.1784, "eur": 4.698, "gbp": 5.332, "hkd": 0.565794, "idr": 0.000282, "inr": 0.053399, "jpy": 0.033186, "khr": 0.001065, "krw": 0.003465, "mmk": 0.002109, "npr": 0.033381, "nzd": 2.7797, "php": 0.079982, "pkr": 0.019449, "sar": 1.173578, "sgd": 3.2798, "thb": 0.127527, "twd": 0.143657, "usd": 4.415, "vnd": 0.000187, "xdr": null, "date": "2022-12-27", "rate_type": "buying"}, {"aed": 1.202695, "aud": 2.9787, "bnd": 3.2828, "cad": 3.2577, "chf": 4.7413, "cny": 0.6345, "egp": 0.1785, "eur": 4.7015, "gbp": 5.3359, "hkd": 0.566154, "idr": 0.000283, "inr": 0.053439, "jpy": 0.033208, "khr": 0.001071, "krw": 0.003467, "mmk": 0.00211, "npr": 0.033403, "nzd": 2.7824, "php": 0.080042, "pkr": 0.019514, "sar": 1.174399, "sgd": 3.2828, "thb": 0.127637, "twd": 0.143893, "usd": 4.4175, "vnd": 0.000187, "xdr": 5.879, "date": "2022-12-27", "rate_type": "middle"}, {"aed": 1.203409, "aud": 2.9808, "bnd": 3.2858, "cad": 3.2601, "chf": 4.7445, "cny": 0.635, "egp": 0.1786, "eur": 4.7051, "gbp": 5.3398, "hkd": 0.566514, "idr": 0.000283, "inr": 0.053479, "jpy": 0.033231, "khr": 0.001078, "krw": 0.003469, "mmk": 0.002111, "npr": 0.033424, "nzd": 2.785, "php": 0.080101, "pkr": 0.019579, "sar": 1.175219, "sgd": 3.2858, "thb": 0.127746, "twd": 0.144129, "usd": 4.42, "vnd": 0.000187, "xdr": null, "date": "2022-12-27", "rate_type": "selling"}, {"aed": 1.205967, "aud": 2.9796, "bnd": 3.2898, "cad": 3.2725, "chf": 4.7619, "cny": 0.6365, "egp": 0.179, "eur": 4.7073, "gbp": 5.3244, "hkd": 0.56789, "idr": 0.000283, "inr": 0.053477, "jpy": 0.033131, "khr": 0.001067, "krw": 0.003487, "mmk": 0.002116, "npr": 0.033416, "nzd": 2.7741, "php": 0.079249, "pkr": 0.019515, "sar": 1.178191, "sgd": 3.2898, "thb": 0.127905, "twd": 0.144131, "usd": 4.43, "vnd": 0.000188, "xdr": null, "date": "2022-12-28", "rate_type": "buying"}, {"aed": 1.20746, "aud": 2.9834, "bnd": 3.2936, "cad": 3.2763, "chf": 4.768, "cny": 0.6372, "egp": 0.1796, "eur": 4.7135, "gbp": 5.3313, "hkd": 0.568546, "idr": 0.000283, "inr": 0.05354, "jpy": 0.03317, "khr": 0.001075, "krw": 0.003491, "mmk": 0.002118, "npr": 0.033455, "nzd": 2.7783, "php": 0.079374, "pkr": 0.01957, "sar": 1.179914, "sgd": 3.2936, "thb": 0.128087, "twd": 0.144364, "usd": 4.435, "vnd": 0.000188, "xdr": 5.9023, "date": "2022-12-28", "rate_type": "middle"}, {"aed": 1.208953, "aud": 2.9872, "bnd": 3.2974, "cad": 3.2801, "chf": 4.7742, "cny": 0.6379, "egp": 0.1801, "eur": 4.7197, "gbp": 5.3382, "hkd": 0.569202, "idr": 0.000284, "inr": 0.053604, "jpy": 0.033209, "khr": 0.001082, "krw": 0.003495, "mmk": 0.002121, "npr": 0.033494, "nzd": 2.7825, "php": 0.079499, "pkr": 0.019624, "sar": 1.181637, "sgd": 3.2974, "thb": 0.128268, "twd": 0.144597, "usd": 4.44, "vnd": 0.000188, "xdr": null, "date": "2022-12-28", "rate_type": "selling"}, {"aed": 1.204367, "aud": 2.9862, "bnd": 3.2775, "cad": 3.2539, "chf": 4.7714, "cny": 0.6338, "egp": 0.1786, "eur": 4.7036, "gbp": 5.3261, "hkd": 0.567776, "idr": 0.000282, "inr": 0.053436, "jpy": 0.033012, "khr": 0.001066, "krw": 0.003486, "mmk": 0.002113, "npr": 0.033366, "nzd": 2.7986, "php": 0.078691, "pkr": 0.019489, "sar": 1.176283, "sgd": 3.278, "thb": 0.127309, "twd": 0.143436, "usd": 4.424, "vnd": 0.000187, "xdr": null, "date": "2022-12-29", "rate_type": "buying"}, {"aed": 1.20562, "aud": 2.9893, "bnd": 3.2815, "cad": 3.2573, "chf": 4.7767, "cny": 0.6345, "egp": 0.1788, "eur": 4.7087, "gbp": 5.3313, "hkd": 0.568297, "idr": 0.000282, "inr": 0.053502, "jpy": 0.033046, "khr": 0.001073, "krw": 0.003489, "mmk": 0.002115, "npr": 0.033399, "nzd": 2.802, "php": 0.078776, "pkr": 0.019528, "sar": 1.177817, "sgd": 3.2816, "thb": 0.127489, "twd": 0.143636, "usd": 4.428, "vnd": 0.000187, "xdr": 5.893, "date": "2022-12-29", "rate_type": "middle"}, {"aed": 1.206873, "aud": 2.9925, "bnd": 3.2854, "cad": 3.2607, "chf": 4.782, "cny": 0.6352, "egp": 0.1789, "eur": 4.7139, "gbp": 5.3366, "hkd": 0.568818, "idr": 0.000282, "inr": 0.053568, "jpy": 0.03308, "khr": 0.00108, "krw": 0.003493, "mmk": 0.002117, "npr": 0.033431, "nzd": 2.8055, "php": 0.078861, "pkr": 0.019567, "sar": 1.179351, "sgd": 3.2852, "thb": 0.127668, "twd": 0.143835, "usd": 4.432, "vnd": 0.000188, "xdr": null, "date": "2022-12-29", "rate_type": "selling"}, {"aed": 1.200621, "aud": 2.9838, "bnd": 3.2822, "cad": 3.2534, "chf": 4.78, "cny": 0.6332, "egp": 0.178, "eur": 4.7037, "gbp": 5.3202, "hkd": 0.565588, "idr": 0.000282, "inr": 0.053251, "jpy": 0.033296, "khr": 0.001062, "krw": 0.003497, "mmk": 0.002106, "npr": 0.033286, "nzd": 2.7933, "php": 0.078962, "pkr": 0.019427, "sar": 1.17256, "sgd": 3.2822, "thb": 0.127438, "twd": 0.143597, "usd": 4.41, "vnd": 0.000187, "xdr": null, "date": "2022-12-30", "rate_type": "buying"}, {"aed": 1.202146, "aud": 2.9876, "bnd": 3.2866, "cad": 3.2572, "chf": 4.7867, "cny": 0.634, "egp": 0.1783, "eur": 4.7099, "gbp": 5.3271, "hkd": 0.566254, "idr": 0.000282, "inr": 0.05333, "jpy": 0.033335, "khr": 0.001069, "krw": 0.003504, "mmk": 0.002109, "npr": 0.033325, "nzd": 2.7967, "php": 0.079086, "pkr": 0.019475, "sar": 1.174281, "sgd": 3.2866, "thb": 0.127629, "twd": 0.143849, "usd": 4.415, "vnd": 0.000187, "xdr": 5.8757, "date": "2022-12-30", "rate_type": "middle"}, {"aed": 1.203671, "aud": 2.9915, "bnd": 3.2909, "cad": 3.261, "chf": 4.7934, "cny": 0.6348, "egp": 0.1787, "eur": 4.7161, "gbp": 5.3341, "hkd": 0.566921, "idr": 0.000282, "inr": 0.053409, "jpy": 0.033374, "khr": 0.001076, "krw": 0.00351, "mmk": 0.002111, "npr": 0.033364, "nzd": 2.8001, "php": 0.079211, "pkr": 0.019523, "sar": 1.176001, "sgd": 3.2909, "thb": 0.12782, "twd": 0.144101, "usd": 4.42, "vnd": 0.000187, "xdr": null, "date": "2022-12-30", "rate_type": "selling"}, {"aed": 1.196504, "aud": 2.9864, "bnd": 3.2764, "cad": 3.2371, "chf": 4.756, "cny": 0.637, "egp": 0.1774, "eur": 4.689, "gbp": 5.2973, "hkd": 0.562956, "idr": 0.000282, "inr": 0.05308, "jpy": 0.033645, "khr": 0.001058, "krw": 0.003445, "mmk": 0.002099, "npr": 0.033195, "nzd": 2.7772, "php": 0.078877, "pkr": 0.019361, "sar": 1.169038, "sgd": 3.2764, "thb": 0.127502, "twd": 0.142579, "usd": 4.395, "vnd": 0.000186, "xdr": null, "date": "2023-01-03", "rate_type": "buying"}, {"aed": 1.198029, "aud": 2.9902, "bnd": 3.2808, "cad": 3.2413, "chf": 4.7624, "cny": 0.6378, "egp": 0.178, "eur": 4.6952, "gbp": 5.3038, "hkd": 0.5636, "idr": 0.000283, "inr": 0.053158, "jpy": 0.033687, "khr": 0.001065, "krw": 0.003449, "mmk": 0.002102, "npr": 0.033235, "nzd": 2.7812, "php": 0.07898, "pkr": 0.019409, "sar": 1.170524, "sgd": 3.2808, "thb": 0.127666, "twd": 0.143091, "usd": 4.4, "vnd": 0.000186, "xdr": 5.8773, "date": "2023-01-03", "rate_type": "middle"}, {"aed": 1.199553, "aud": 2.9941, "bnd": 3.2851, "cad": 3.2454, "chf": 4.7689, "cny": 0.6387, "egp": 0.1786, "eur": 4.7015, "gbp": 5.3102, "hkd": 0.564244, "idr": 0.000283, "inr": 0.053236, "jpy": 0.033729, "khr": 0.001072, "krw": 0.003453, "mmk": 0.002104, "npr": 0.033275, "nzd": 2.7853, "php": 0.079084, "pkr": 0.019457, "sar": 1.17201, "sgd": 3.2851, "thb": 0.127829, "twd": 0.143602, "usd": 4.405, "vnd": 0.000187, "xdr": null, "date": "2023-01-03", "rate_type": "selling"}, {"aed": 1.198443, "aud": 2.9683, "bnd": 3.2751, "cad": 3.2225, "chf": 4.709, "cny": 0.6364, "egp": 0.1776, "eur": 4.6476, "gbp": 5.2771, "hkd": 0.563297, "idr": 0.000282, "inr": 0.053175, "jpy": 0.033595, "khr": 0.00106, "krw": 0.003451, "mmk": 0.002102, "npr": 0.033193, "nzd": 2.7557, "php": 0.07879, "pkr": 0.019349, "sar": 1.170651, "sgd": 3.2751, "thb": 0.127984, "twd": 0.143178, "usd": 4.402, "vnd": 0.000187, "xdr": null, "date": "2023-01-04", "rate_type": "buying"}, {"aed": 1.199564, "aud": 2.9714, "bnd": 3.2786, "cad": 3.2259, "chf": 4.7143, "cny": 0.6372, "egp": 0.1778, "eur": 4.6521, "gbp": 5.2828, "hkd": 0.56382, "idr": 0.000282, "inr": 0.053226, "jpy": 0.03363, "khr": 0.001067, "krw": 0.003455, "mmk": 0.002104, "npr": 0.033224, "nzd": 2.759, "php": 0.078876, "pkr": 0.01941, "sar": 1.171871, "sgd": 3.2786, "thb": 0.128137, "twd": 0.143392, "usd": 4.406, "vnd": 0.000187, "xdr": 5.8589, "date": "2023-01-04", "rate_type": "middle"}, {"aed": 1.200686, "aud": 2.9745, "bnd": 3.2822, "cad": 3.2294, "chf": 4.7196, "cny": 0.6379, "egp": 0.1781, "eur": 4.6565, "gbp": 5.2885, "hkd": 0.564343, "idr": 0.000283, "inr": 0.053278, "jpy": 0.033664, "khr": 0.001074, "krw": 0.003458, "mmk": 0.002106, "npr": 0.033255, "nzd": 2.7624, "php": 0.078962, "pkr": 0.01947, "sar": 1.173091, "sgd": 3.2822, "thb": 0.128291, "twd": 0.143606, "usd": 4.41, "vnd": 0.000188, "xdr": null, "date": "2023-01-04", "rate_type": "selling"}, {"aed": 1.198443, "aud": 3.0066, "bnd": 3.2843, "cad": 3.2627, "chf": 4.7405, "cny": 0.6389, "egp": 0.1661, "eur": 4.678, "gbp": 5.3137, "hkd": 0.563103, "idr": 0.000282, "inr": 0.053233, "jpy": 0.033369, "khr": 0.00106, "krw": 0.003468, "mmk": 0.002102, "npr": 0.033223, "nzd": 2.7719, "php": 0.07872, "pkr": 0.019346, "sar": 1.170745, "sgd": 3.2843, "thb": 0.130237, "twd": 0.143266, "usd": 4.402, "vnd": 0.000187, "xdr": null, "date": "2023-01-05", "rate_type": "buying"}, {"aed": 1.199156, "aud": 3.0087, "bnd": 3.2868, "cad": 3.265, "chf": 4.7442, "cny": 0.6394, "egp": 0.1665, "eur": 4.6815, "gbp": 5.3176, "hkd": 0.563433, "idr": 0.000283, "inr": 0.05328, "jpy": 0.033391, "khr": 0.001066, "krw": 0.00347, "mmk": 0.002104, "npr": 0.033244, "nzd": 2.7744, "php": 0.078778, "pkr": 0.019411, "sar": 1.171565, "sgd": 3.2868, "thb": 0.13033, "twd": 0.143502, "usd": 4.4045, "vnd": 0.000187, "xdr": 5.8788, "date": "2023-01-05", "rate_type": "middle"}, {"aed": 1.199869, "aud": 3.0109, "bnd": 3.2893, "cad": 3.2673, "chf": 4.7479, "cny": 0.6399, "egp": 0.1669, "eur": 4.6851, "gbp": 5.3215, "hkd": 0.563764, "idr": 0.000283, "inr": 0.053327, "jpy": 0.033414, "khr": 0.001073, "krw": 0.003472, "mmk": 0.002105, "npr": 0.033265, "nzd": 2.7769, "php": 0.078837, "pkr": 0.019475, "sar": 1.172386, "sgd": 3.2893, "thb": 0.130423, "twd": 0.143738, "usd": 4.407, "vnd": 0.000187, "xdr": null, "date": "2023-01-05", "rate_type": "selling"}, {"aed": 1.196265, "aud": 2.9752, "bnd": 3.2681, "cad": 3.2423, "chf": 4.696, "cny": 0.6383, "egp": 0.1612, "eur": 4.626, "gbp": 5.2394, "hkd": 0.562288, "idr": 0.000281, "inr": 0.053181, "jpy": 0.032904, "khr": 0.001058, "krw": 0.00346, "mmk": 0.002099, "npr": 0.033263, "nzd": 2.7419, "php": 0.078675, "pkr": 0.019188, "sar": 1.168772, "sgd": 3.2681, "thb": 0.12914, "twd": 0.142955, "usd": 4.394, "vnd": 0.000187, "xdr": null, "date": "2023-01-06", "rate_type": "buying"}, {"aed": 1.197114, "aud": 2.9774, "bnd": 3.271, "cad": 3.2448, "chf": 4.7002, "cny": 0.6389, "egp": 0.1617, "eur": 4.63, "gbp": 5.2434, "hkd": 0.562679, "idr": 0.000282, "inr": 0.053235, "jpy": 0.032928, "khr": 0.001065, "krw": 0.003463, "mmk": 0.0021, "npr": 0.033287, "nzd": 2.7446, "php": 0.078764, "pkr": 0.019275, "sar": 1.169804, "sgd": 3.271, "thb": 0.129257, "twd": 0.143141, "usd": 4.397, "vnd": 0.000187, "xdr": 5.863, "date": "2023-01-06", "rate_type": "middle"}, {"aed": 1.197963, "aud": 2.9797, "bnd": 3.2738, "cad": 3.2472, "chf": 4.7044, "cny": 0.6395, "egp": 0.1621, "eur": 4.6341, "gbp": 5.2474, "hkd": 0.56307, "idr": 0.000282, "inr": 0.053289, "jpy": 0.032951, "khr": 0.001071, "krw": 0.003466, "mmk": 0.002102, "npr": 0.033311, "nzd": 2.7474, "php": 0.078853, "pkr": 0.019362, "sar": 1.170836, "sgd": 3.2738, "thb": 0.129374, "twd": 0.143327, "usd": 4.4, "vnd": 0.000187, "xdr": null, "date": "2023-01-06", "rate_type": "selling"}, {"aed": 1.192453, "aud": 3.0218, "bnd": 3.2816, "cad": 3.2606, "chf": 4.7224, "cny": 0.6404, "egp": 0.1607, "eur": 4.6686, "gbp": 5.3033, "hkd": 0.560949, "idr": 0.00028, "inr": 0.053233, "jpy": 0.033225, "khr": 0.001054, "krw": 0.003505, "mmk": 0.002092, "npr": 0.033089, "nzd": 2.7857, "php": 0.078873, "pkr": 0.019127, "sar": 1.165049, "sgd": 3.2816, "thb": 0.130009, "twd": 0.143086, "usd": 4.38, "vnd": 0.000187, "xdr": null, "date": "2023-01-09", "rate_type": "buying"}, {"aed": 1.193303, "aud": 3.0241, "bnd": 3.2845, "cad": 3.2633, "chf": 4.7271, "cny": 0.6409, "egp": 0.1611, "eur": 4.6727, "gbp": 5.3074, "hkd": 0.561351, "idr": 0.00028, "inr": 0.053273, "jpy": 0.033251, "khr": 0.001061, "krw": 0.003507, "mmk": 0.002093, "npr": 0.033114, "nzd": 2.7878, "php": 0.078942, "pkr": 0.019205, "sar": 1.166157, "sgd": 3.2845, "thb": 0.130166, "twd": 0.143268, "usd": 4.383, "vnd": 0.000187, "xdr": 5.8131, "date": "2023-01-09", "rate_type": "middle"}, {"aed": 1.194152, "aud": 3.0263, "bnd": 3.2874, "cad": 3.2661, "chf": 4.7319, "cny": 0.6415, "egp": 0.1615, "eur": 4.6768, "gbp": 5.3114, "hkd": 0.561753, "idr": 0.000281, "inr": 0.053312, "jpy": 0.033278, "khr": 0.001067, "krw": 0.00351, "mmk": 0.002095, "npr": 0.033139, "nzd": 2.7899, "php": 0.07901, "pkr": 0.019283, "sar": 1.167265, "sgd": 3.2874, "thb": 0.130322, "twd": 0.143451, "usd": 4.386, "vnd": 0.000187, "xdr": null, "date": "2023-01-09", "rate_type": "selling"}, {"aed": 1.189634, "aud": 3.0201, "bnd": 3.2825, "cad": 3.2622, "chf": 4.7407, "cny": 0.645, "egp": 0.158, "eur": 4.6873, "gbp": 5.3192, "hkd": 0.559625, "idr": 0.000281, "inr": 0.053169, "jpy": 0.033176, "khr": 0.001052, "krw": 0.00352, "mmk": 0.002087, "npr": 0.033159, "nzd": 2.7846, "php": 0.079527, "pkr": 0.019083, "sar": 1.163224, "sgd": 3.2825, "thb": 0.13074, "twd": 0.143283, "usd": 4.37, "vnd": 0.000186, "xdr": null, "date": "2023-01-10", "rate_type": "buying"}, {"aed": 1.19058, "aud": 3.0224, "bnd": 3.2857, "cad": 3.2649, "chf": 4.745, "cny": 0.6457, "egp": 0.1584, "eur": 4.6914, "gbp": 5.3237, "hkd": 0.56002, "idr": 0.000281, "inr": 0.053212, "jpy": 0.033203, "khr": 0.001059, "krw": 0.003522, "mmk": 0.002089, "npr": 0.033183, "nzd": 2.7867, "php": 0.079596, "pkr": 0.019156, "sar": 1.164178, "sgd": 3.2857, "thb": 0.13086, "twd": 0.143452, "usd": 4.373, "vnd": 0.000186, "xdr": 5.8556, "date": "2023-01-10", "rate_type": "middle"}, {"aed": 1.191526, "aud": 3.0247, "bnd": 3.289, "cad": 3.2676, "chf": 4.7493, "cny": 0.6464, "egp": 0.1588, "eur": 4.6954, "gbp": 5.3282, "hkd": 0.560415, "idr": 0.000281, "inr": 0.053255, "jpy": 0.03323, "khr": 0.001065, "krw": 0.003525, "mmk": 0.00209, "npr": 0.033207, "nzd": 2.7888, "php": 0.079665, "pkr": 0.019229, "sar": 1.165131, "sgd": 3.289, "thb": 0.130979, "twd": 0.143621, "usd": 4.376, "vnd": 0.000187, "xdr": null, "date": "2023-01-10", "rate_type": "selling"}, {"aed": 1.189634, "aud": 3.0144, "bnd": 3.2808, "cad": 3.2542, "chf": 4.7382, "cny": 0.6445, "egp": 0.1578, "eur": 4.6947, "gbp": 5.313, "hkd": 0.559496, "idr": 0.000281, "inr": 0.053522, "jpy": 0.033036, "khr": 0.001053, "krw": 0.003509, "mmk": 0.002087, "npr": 0.033392, "nzd": 2.785, "php": 0.079788, "pkr": 0.019083, "sar": 1.163069, "sgd": 3.2808, "thb": 0.13037, "twd": 0.143448, "usd": 4.37, "vnd": 0.000186, "xdr": null, "date": "2023-01-11", "rate_type": "buying"}, {"aed": 1.190749, "aud": 3.0171, "bnd": 3.2844, "cad": 3.2572, "chf": 4.743, "cny": 0.6452, "egp": 0.158, "eur": 4.6991, "gbp": 5.3182, "hkd": 0.559955, "idr": 0.000281, "inr": 0.05358, "jpy": 0.033065, "khr": 0.001059, "krw": 0.003512, "mmk": 0.002089, "npr": 0.03342, "nzd": 2.7877, "php": 0.079867, "pkr": 0.019137, "sar": 1.164855, "sgd": 3.2844, "thb": 0.130513, "twd": 0.143667, "usd": 4.3735, "vnd": 0.000187, "xdr": 5.8667, "date": "2023-01-11", "rate_type": "middle"}, {"aed": 1.191864, "aud": 3.0197, "bnd": 3.288, "cad": 3.2603, "chf": 4.7478, "cny": 0.6459, "egp": 0.1583, "eur": 4.7035, "gbp": 5.3233, "hkd": 0.560414, "idr": 0.000281, "inr": 0.053639, "jpy": 0.033094, "khr": 0.001066, "krw": 0.003515, "mmk": 0.002091, "npr": 0.033448, "nzd": 2.7903, "php": 0.079945, "pkr": 0.019191, "sar": 1.16664, "sgd": 3.288, "thb": 0.130657, "twd": 0.143886, "usd": 4.377, "vnd": 0.000187, "xdr": null, "date": "2023-01-11", "rate_type": "selling"}, {"aed": 1.187391, "aud": 3.015, "bnd": 3.2777, "cad": 3.2475, "chf": 4.6823, "cny": 0.6442, "egp": 0.1466, "eur": 4.6935, "gbp": 5.2994, "hkd": 0.558393, "idr": 0.000282, "inr": 0.053432, "jpy": 0.03306, "khr": 0.001051, "krw": 0.003502, "mmk": 0.002083, "npr": 0.033415, "nzd": 2.7768, "php": 0.079352, "pkr": 0.019048, "sar": 1.161187, "sgd": 3.2777, "thb": 0.130814, "twd": 0.143459, "usd": 4.362, "vnd": 0.000186, "xdr": null, "date": "2023-01-12", "rate_type": "buying"}, {"aed": 1.188506, "aud": 3.0179, "bnd": 3.2812, "cad": 3.2506, "chf": 4.687, "cny": 0.6448, "egp": 0.147, "eur": 4.6982, "gbp": 5.3045, "hkd": 0.558856, "idr": 0.000282, "inr": 0.053478, "jpy": 0.033093, "khr": 0.001058, "krw": 0.003505, "mmk": 0.002085, "npr": 0.033444, "nzd": 2.78, "php": 0.079431, "pkr": 0.019102, "sar": 1.162258, "sgd": 3.2812, "thb": 0.130968, "twd": 0.143645, "usd": 4.3655, "vnd": 0.000186, "xdr": 5.8561, "date": "2023-01-12", "rate_type": "middle"}, {"aed": 1.18962, "aud": 3.0207, "bnd": 3.2847, "cad": 3.2536, "chf": 4.6918, "cny": 0.6453, "egp": 0.1474, "eur": 4.7028, "gbp": 5.3096, "hkd": 0.559318, "idr": 0.000282, "inr": 0.053524, "jpy": 0.033126, "khr": 0.001064, "krw": 0.003508, "mmk": 0.002087, "npr": 0.033474, "nzd": 2.7831, "php": 0.079509, "pkr": 0.019156, "sar": 1.163329, "sgd": 3.2847, "thb": 0.131122, "twd": 0.143831, "usd": 4.369, "vnd": 0.000186, "xdr": null, "date": "2023-01-12", "rate_type": "selling"}, {"aed": 1.178744, "aud": 3.015, "bnd": 3.2766, "cad": 3.2354, "chf": 4.6639, "cny": 0.6423, "egp": 0.1463, "eur": 4.6981, "gbp": 5.2861, "hkd": 0.554474, "idr": 0.000282, "inr": 0.053378, "jpy": 0.033506, "khr": 0.001043, "krw": 0.003502, "mmk": 0.002068, "npr": 0.03318, "nzd": 2.7608, "php": 0.078727, "pkr": 0.018908, "sar": 1.152607, "sgd": 3.2766, "thb": 0.130756, "twd": 0.142547, "usd": 4.33, "vnd": 0.000185, "xdr": null, "date": "2023-01-13", "rate_type": "buying"}, {"aed": 1.17969, "aud": 3.0184, "bnd": 3.2795, "cad": 3.2379, "chf": 4.6682, "cny": 0.643, "egp": 0.1466, "eur": 4.7022, "gbp": 5.2902, "hkd": 0.554862, "idr": 0.000283, "inr": 0.053418, "jpy": 0.033531, "khr": 0.00105, "krw": 0.003505, "mmk": 0.00207, "npr": 0.033206, "nzd": 2.7636, "php": 0.078796, "pkr": 0.018949, "sar": 1.15356, "sgd": 3.2795, "thb": 0.130887, "twd": 0.142777, "usd": 4.333, "vnd": 0.000185, "xdr": 5.8245, "date": "2023-01-13", "rate_type": "middle"}, {"aed": 1.180635, "aud": 3.0218, "bnd": 3.2824, "cad": 3.2404, "chf": 4.6724, "cny": 0.6437, "egp": 0.147, "eur": 4.7063, "gbp": 5.2943, "hkd": 0.55525, "idr": 0.000283, "inr": 0.053458, "jpy": 0.033555, "khr": 0.001056, "krw": 0.003507, "mmk": 0.002071, "npr": 0.033231, "nzd": 2.7664, "php": 0.078865, "pkr": 0.01899, "sar": 1.154512, "sgd": 3.2824, "thb": 0.131017, "twd": 0.143008, "usd": 4.336, "vnd": 0.000185, "xdr": null, "date": "2023-01-13", "rate_type": "selling"}, {"aed": 1.178841, "aud": 3.0249, "bnd": 3.2823, "cad": 3.2347, "chf": 4.6786, "cny": 0.6458, "egp": 0.146, "eur": 4.6942, "gbp": 5.3012, "hkd": 0.554396, "idr": 0.000286, "inr": 0.053266, "jpy": 0.03386, "khr": 0.001045, "krw": 0.0035, "mmk": 0.002068, "npr": 0.033272, "nzd": 2.7695, "php": 0.078842, "pkr": 0.018908, "sar": 1.151749, "sgd": 3.282, "thb": 0.131491, "twd": 0.142904, "usd": 4.33, "vnd": 0.000185, "xdr": null, "date": "2023-01-16", "rate_type": "buying"}, {"aed": 1.17969, "aud": 3.0275, "bnd": 3.2852, "cad": 3.2372, "chf": 4.6828, "cny": 0.6464, "egp": 0.1461, "eur": 4.6983, "gbp": 5.3058, "hkd": 0.554791, "idr": 0.000286, "inr": 0.053306, "jpy": 0.033887, "khr": 0.001051, "krw": 0.003504, "mmk": 0.00207, "npr": 0.033297, "nzd": 2.7723, "php": 0.078911, "pkr": 0.018938, "sar": 1.152854, "sgd": 3.2853, "thb": 0.131612, "twd": 0.143027, "usd": 4.333, "vnd": 0.000185, "xdr": 5.8427, "date": "2023-01-16", "rate_type": "middle"}, {"aed": 1.180539, "aud": 3.03, "bnd": 3.2881, "cad": 3.2397, "chf": 4.6871, "cny": 0.6471, "egp": 0.1463, "eur": 4.7024, "gbp": 5.3103, "hkd": 0.555186, "idr": 0.000286, "inr": 0.053346, "jpy": 0.033915, "khr": 0.001058, "krw": 0.003509, "mmk": 0.002071, "npr": 0.033323, "nzd": 2.775, "php": 0.07898, "pkr": 0.018968, "sar": 1.153959, "sgd": 3.2886, "thb": 0.131733, "twd": 0.14315, "usd": 4.336, "vnd": 0.000185, "xdr": null, "date": "2023-01-16", "rate_type": "selling"}, {"aed": 1.175142, "aud": 3.0068, "bnd": 3.268, "cad": 3.2204, "chf": 4.663, "cny": 0.641, "egp": 0.1454, "eur": 4.674, "gbp": 5.2646, "hkd": 0.552703, "idr": 0.000287, "inr": 0.052851, "jpy": 0.033614, "khr": 0.00104, "krw": 0.003488, "mmk": 0.002062, "npr": 0.033055, "nzd": 2.7603, "php": 0.079066, "pkr": 0.018852, "sar": 1.149269, "sgd": 3.268, "thb": 0.130878, "twd": 0.142283, "usd": 4.317, "vnd": 0.000184, "xdr": null, "date": "2023-01-17", "rate_type": "buying"}, {"aed": 1.175982, "aud": 3.0087, "bnd": 3.2705, "cad": 3.2229, "chf": 4.6667, "cny": 0.6415, "egp": 0.1457, "eur": 4.6776, "gbp": 5.2685, "hkd": 0.553034, "idr": 0.000287, "inr": 0.052899, "jpy": 0.033637, "khr": 0.001047, "krw": 0.00349, "mmk": 0.002063, "npr": 0.033077, "nzd": 2.7621, "php": 0.079148, "pkr": 0.018873, "sar": 1.150042, "sgd": 3.2705, "thb": 0.130983, "twd": 0.142407, "usd": 4.3195, "vnd": 0.000184, "xdr": 5.8245, "date": "2023-01-17", "rate_type": "middle"}, {"aed": 1.176823, "aud": 3.0107, "bnd": 3.273, "cad": 3.2254, "chf": 4.6704, "cny": 0.642, "egp": 0.146, "eur": 4.6812, "gbp": 5.2724, "hkd": 0.553365, "idr": 0.000287, "inr": 0.052948, "jpy": 0.03366, "khr": 0.001053, "krw": 0.003492, "mmk": 0.002064, "npr": 0.033098, "nzd": 2.7639, "php": 0.07923, "pkr": 0.018894, "sar": 1.150815, "sgd": 3.273, "thb": 0.131089, "twd": 0.142532, "usd": 4.322, "vnd": 0.000184, "xdr": null, "date": "2023-01-17", "rate_type": "selling"}, {"aed": 1.177351, "aud": 3.0184, "bnd": 3.2735, "cad": 3.2288, "chf": 4.6858, "cny": 0.6383, "egp": 0.146, "eur": 4.6636, "gbp": 5.3072, "hkd": 0.552942, "idr": 0.000285, "inr": 0.052976, "jpy": 0.033564, "khr": 0.001042, "krw": 0.003495, "mmk": 0.002066, "npr": 0.033058, "nzd": 2.7779, "php": 0.078793, "pkr": 0.018804, "sar": 1.151399, "sgd": 3.2735, "thb": 0.131001, "twd": 0.142589, "usd": 4.325, "vnd": 0.000185, "xdr": null, "date": "2023-01-18", "rate_type": "buying"}, {"aed": 1.17816, "aud": 3.0206, "bnd": 3.2759, "cad": 3.2308, "chf": 4.6895, "cny": 0.6388, "egp": 0.1463, "eur": 4.6672, "gbp": 5.3107, "hkd": 0.553283, "idr": 0.000285, "inr": 0.05301, "jpy": 0.033587, "khr": 0.001048, "krw": 0.003497, "mmk": 0.002067, "npr": 0.033079, "nzd": 2.7809, "php": 0.078852, "pkr": 0.018856, "sar": 1.152187, "sgd": 3.2759, "thb": 0.131087, "twd": 0.142768, "usd": 4.3275, "vnd": 0.000185, "xdr": 5.8366, "date": "2023-01-18", "rate_type": "middle"}, {"aed": 1.178969, "aud": 3.0228, "bnd": 3.2783, "cad": 3.2328, "chf": 4.6933, "cny": 0.6394, "egp": 0.1466, "eur": 4.6708, "gbp": 5.3142, "hkd": 0.553623, "idr": 0.000286, "inr": 0.053044, "jpy": 0.03361, "khr": 0.001055, "krw": 0.003499, "mmk": 0.002068, "npr": 0.033099, "nzd": 2.7838, "php": 0.078912, "pkr": 0.018908, "sar": 1.152976, "sgd": 3.2783, "thb": 0.131172, "twd": 0.142947, "usd": 4.33, "vnd": 0.000185, "xdr": null, "date": "2023-01-18", "rate_type": "selling"}, {"aed": 1.17599, "aud": 2.9843, "bnd": 3.2673, "cad": 3.1955, "chf": 4.711, "cny": 0.6398, "egp": 0.1455, "eur": 4.6596, "gbp": 5.3218, "hkd": 0.552084, "idr": 0.000286, "inr": 0.053039, "jpy": 0.033634, "khr": 0.001041, "krw": 0.003483, "mmk": 0.002063, "npr": 0.033231, "nzd": 2.7752, "php": 0.079324, "pkr": 0.018783, "sar": 1.149425, "sgd": 3.2675, "thb": 0.130652, "twd": 0.142307, "usd": 4.32, "vnd": 0.000184, "xdr": null, "date": "2023-01-19", "rate_type": "buying"}, {"aed": 1.176935, "aud": 2.9868, "bnd": 3.2705, "cad": 3.198, "chf": 4.7156, "cny": 0.6406, "egp": 0.1458, "eur": 4.6637, "gbp": 5.3264, "hkd": 0.552478, "idr": 0.000287, "inr": 0.053079, "jpy": 0.033662, "khr": 0.001047, "krw": 0.003485, "mmk": 0.002065, "npr": 0.033256, "nzd": 2.778, "php": 0.079416, "pkr": 0.018826, "sar": 1.151067, "sgd": 3.2704, "thb": 0.130772, "twd": 0.142476, "usd": 4.323, "vnd": 0.000184, "xdr": 5.8351, "date": "2023-01-19", "rate_type": "middle"}, {"aed": 1.17788, "aud": 2.9893, "bnd": 3.2738, "cad": 3.2004, "chf": 4.7201, "cny": 0.6414, "egp": 0.1461, "eur": 4.6678, "gbp": 5.3309, "hkd": 0.552872, "idr": 0.000287, "inr": 0.053119, "jpy": 0.033689, "khr": 0.001054, "krw": 0.003488, "mmk": 0.002066, "npr": 0.033282, "nzd": 2.7808, "php": 0.079507, "pkr": 0.01887, "sar": 1.152709, "sgd": 3.2733, "thb": 0.130893, "twd": 0.142645, "usd": 4.326, "vnd": 0.000185, "xdr": null, "date": "2023-01-19", "rate_type": "selling"}, {"aed": 1.170001, "aud": 2.9708, "bnd": 3.2509, "cad": 3.1925, "chf": 4.6896, "cny": 0.6339, "egp": 0.1438, "eur": 4.6547, "gbp": 5.3226, "hkd": 0.548844, "idr": 0.000284, "inr": 0.052898, "jpy": 0.033411, "khr": 0.001035, "krw": 0.003486, "mmk": 0.002053, "npr": 0.033013, "nzd": 2.7499, "php": 0.078639, "pkr": 0.018687, "sar": 1.14412, "sgd": 3.2509, "thb": 0.130797, "twd": 0.141526, "usd": 4.298, "vnd": 0.000183, "xdr": null, "date": "2023-01-20", "rate_type": "buying"}, {"aed": 1.170809, "aud": 2.9729, "bnd": 3.2538, "cad": 3.1948, "chf": 4.6938, "cny": 0.6346, "egp": 0.1441, "eur": 4.6583, "gbp": 5.3266, "hkd": 0.549174, "idr": 0.000285, "inr": 0.052932, "jpy": 0.033432, "khr": 0.001041, "krw": 0.003488, "mmk": 0.002054, "npr": 0.033034, "nzd": 2.7523, "php": 0.078699, "pkr": 0.018704, "sar": 1.144877, "sgd": 3.2538, "thb": 0.130913, "twd": 0.141678, "usd": 4.3005, "vnd": 0.000183, "xdr": 5.8021, "date": "2023-01-20", "rate_type": "middle"}, {"aed": 1.171618, "aud": 2.9751, "bnd": 3.2566, "cad": 3.1971, "chf": 4.6981, "cny": 0.6352, "egp": 0.1444, "eur": 4.6619, "gbp": 5.3306, "hkd": 0.549504, "idr": 0.000285, "inr": 0.052967, "jpy": 0.033453, "khr": 0.001048, "krw": 0.00349, "mmk": 0.002055, "npr": 0.033054, "nzd": 2.7548, "php": 0.078759, "pkr": 0.018721, "sar": 1.145634, "sgd": 3.2566, "thb": 0.131029, "twd": 0.141831, "usd": 4.303, "vnd": 0.000184, "xdr": null, "date": "2023-01-20", "rate_type": "selling"}, {"aed": 1.163196, "aud": 3.0261, "bnd": 3.2366, "cad": 3.1967, "chf": 4.631, "cny": 0.6296, "egp": 0.1431, "eur": 4.6512, "gbp": 5.266, "hkd": 0.545652, "idr": 0.000287, "inr": 0.052361, "jpy": 0.032783, "khr": 0.001031, "krw": 0.003462, "mmk": 0.002041, "npr": 0.032676, "nzd": 2.7676, "php": 0.078274, "pkr": 0.018418, "sar": 1.13801, "sgd": 3.2366, "thb": 0.130195, "twd": 0.14107, "usd": 4.273, "vnd": 0.000182, "xdr": null, "date": "2023-01-25", "rate_type": "buying"}, {"aed": 1.164684, "aud": 3.0299, "bnd": 3.241, "cad": 3.2005, "chf": 4.6366, "cny": 0.6306, "egp": 0.1433, "eur": 4.6575, "gbp": 5.2726, "hkd": 0.546297, "idr": 0.000287, "inr": 0.052425, "jpy": 0.032823, "khr": 0.001038, "krw": 0.003467, "mmk": 0.002043, "npr": 0.032716, "nzd": 2.7717, "php": 0.07838, "pkr": 0.01848, "sar": 1.139433, "sgd": 3.241, "thb": 0.130387, "twd": 0.141286, "usd": 4.278, "vnd": 0.000182, "xdr": 5.7722, "date": "2023-01-25", "rate_type": "middle"}, {"aed": 1.166172, "aud": 3.0336, "bnd": 3.2454, "cad": 3.2044, "chf": 4.6423, "cny": 0.6315, "egp": 0.1436, "eur": 4.6638, "gbp": 5.2792, "hkd": 0.546943, "idr": 0.000288, "inr": 0.05249, "jpy": 0.032863, "khr": 0.001044, "krw": 0.003471, "mmk": 0.002046, "npr": 0.032757, "nzd": 2.7758, "php": 0.078486, "pkr": 0.018541, "sar": 1.140856, "sgd": 3.2454, "thb": 0.130579, "twd": 0.141503, "usd": 4.283, "vnd": 0.000183, "xdr": null, "date": "2023-01-25", "rate_type": "selling"}, {"aed": 1.157207, "aud": 3.0199, "bnd": 3.2369, "cad": 3.1733, "chf": 4.6332, "cny": 0.6264, "egp": 0.142, "eur": 4.6395, "gbp": 5.2742, "hkd": 0.542919, "idr": 0.000284, "inr": 0.052122, "jpy": 0.032892, "khr": 0.001026, "krw": 0.003453, "mmk": 0.00203, "npr": 0.03256, "nzd": 2.7538, "php": 0.0779, "pkr": 0.018323, "sar": 1.132211, "sgd": 3.2369, "thb": 0.129821, "twd": 0.140455, "usd": 4.251, "vnd": 0.000181, "xdr": null, "date": "2023-01-26", "rate_type": "buying"}, {"aed": 1.158558, "aud": 3.0235, "bnd": 3.2409, "cad": 3.1772, "chf": 4.6392, "cny": 0.6272, "egp": 0.1424, "eur": 4.6453, "gbp": 5.28, "hkd": 0.5435, "idr": 0.000284, "inr": 0.052181, "jpy": 0.032928, "khr": 0.001032, "krw": 0.003456, "mmk": 0.002033, "npr": 0.032597, "nzd": 2.7576, "php": 0.077997, "pkr": 0.018361, "sar": 1.133485, "sgd": 3.2409, "thb": 0.129989, "twd": 0.140655, "usd": 4.2555, "vnd": 0.000181, "xdr": 5.7436, "date": "2023-01-26", "rate_type": "middle"}, {"aed": 1.15991, "aud": 3.0272, "bnd": 3.245, "cad": 3.181, "chf": 4.6451, "cny": 0.6281, "egp": 0.1428, "eur": 4.6511, "gbp": 5.2858, "hkd": 0.544082, "idr": 0.000285, "inr": 0.052239, "jpy": 0.032964, "khr": 0.001039, "krw": 0.00346, "mmk": 0.002035, "npr": 0.032634, "nzd": 2.7613, "php": 0.078093, "pkr": 0.018398, "sar": 1.134759, "sgd": 3.245, "thb": 0.130156, "twd": 0.140854, "usd": 4.26, "vnd": 0.000182, "xdr": null, "date": "2023-01-26", "rate_type": "selling"}, {"aed": 1.150129, "aud": 3.0116, "bnd": 3.2225, "cad": 3.1734, "chf": 4.5944, "cny": 0.6226, "egp": 0.1411, "eur": 4.6031, "gbp": 5.2462, "hkd": 0.539619, "idr": 0.000283, "inr": 0.051858, "jpy": 0.032588, "khr": 0.001021, "krw": 0.00344, "mmk": 0.002018, "npr": 0.032361, "nzd": 2.7484, "php": 0.077637, "pkr": 0.018211, "sar": 1.125406, "sgd": 3.2225, "thb": 0.128909, "twd": 0.140272, "usd": 4.225, "vnd": 0.00018, "xdr": null, "date": "2023-01-27", "rate_type": "buying"}, {"aed": 1.151208, "aud": 3.0145, "bnd": 3.226, "cad": 3.1761, "chf": 4.5992, "cny": 0.6233, "egp": 0.1415, "eur": 4.6078, "gbp": 5.251, "hkd": 0.54008, "idr": 0.000283, "inr": 0.051918, "jpy": 0.032616, "khr": 0.001027, "krw": 0.003443, "mmk": 0.00202, "npr": 0.03239, "nzd": 2.7515, "php": 0.077716, "pkr": 0.018244, "sar": 1.126414, "sgd": 3.226, "thb": 0.129026, "twd": 0.140412, "usd": 4.2285, "vnd": 0.00018, "xdr": 5.7193, "date": "2023-01-27", "rate_type": "middle"}, {"aed": 1.152286, "aud": 3.0174, "bnd": 3.2295, "cad": 3.1788, "chf": 4.604, "cny": 0.624, "egp": 0.1418, "eur": 4.6125, "gbp": 5.2557, "hkd": 0.540541, "idr": 0.000283, "inr": 0.051979, "jpy": 0.032644, "khr": 0.001034, "krw": 0.003446, "mmk": 0.002021, "npr": 0.032419, "nzd": 2.7546, "php": 0.077794, "pkr": 0.018277, "sar": 1.127421, "sgd": 3.2295, "thb": 0.129143, "twd": 0.140551, "usd": 4.232, "vnd": 0.000181, "xdr": null, "date": "2023-01-27", "rate_type": "selling"}, {"aed": 1.152035, "aud": 3.0128, "bnd": 3.2246, "cad": 3.1812, "chf": 4.5945, "cny": 0.6236, "egp": 0.1413, "eur": 4.601, "gbp": 5.2473, "hkd": 0.540472, "idr": 0.000282, "inr": 0.051914, "jpy": 0.032531, "khr": 0.001023, "krw": 0.003438, "mmk": 0.002021, "npr": 0.032442, "nzd": 2.7516, "php": 0.077623, "pkr": 0.016861, "sar": 1.127331, "sgd": 3.2246, "thb": 0.129083, "twd": 0.139573, "usd": 4.232, "vnd": 0.00018, "xdr": null, "date": "2023-01-30", "rate_type": "buying"}, {"aed": 1.153249, "aud": 3.0158, "bnd": 3.2283, "cad": 3.1844, "chf": 4.5998, "cny": 0.6244, "egp": 0.1415, "eur": 4.6062, "gbp": 5.2526, "hkd": 0.540993, "idr": 0.000283, "inr": 0.051966, "jpy": 0.032563, "khr": 0.00103, "krw": 0.003444, "mmk": 0.002023, "npr": 0.032473, "nzd": 2.7547, "php": 0.077711, "pkr": 0.01691, "sar": 1.128457, "sgd": 3.2283, "thb": 0.129235, "twd": 0.140046, "usd": 4.236, "vnd": 0.000181, "xdr": 5.7234, "date": "2023-01-30", "rate_type": "middle"}, {"aed": 1.154464, "aud": 3.0189, "bnd": 3.232, "cad": 3.1875, "chf": 4.6052, "cny": 0.6251, "egp": 0.1416, "eur": 4.6114, "gbp": 5.258, "hkd": 0.541514, "idr": 0.000283, "inr": 0.052018, "jpy": 0.032595, "khr": 0.001037, "krw": 0.00345, "mmk": 0.002025, "npr": 0.032505, "nzd": 2.7577, "php": 0.077798, "pkr": 0.01696, "sar": 1.129582, "sgd": 3.232, "thb": 0.129387, "twd": 0.140518, "usd": 4.24, "vnd": 0.000181, "xdr": null, "date": "2023-01-30", "rate_type": "selling"}, {"aed": 1.155574, "aud": 2.9927, "bnd": 3.2301, "cad": 3.171, "chf": 4.5902, "cny": 0.6288, "egp": 0.141, "eur": 4.6067, "gbp": 5.2464, "hkd": 0.541661, "idr": 0.000283, "inr": 0.052067, "jpy": 0.032574, "khr": 0.001025, "krw": 0.00345, "mmk": 0.002027, "npr": 0.032551, "nzd": 2.7448, "php": 0.077804, "pkr": 0.01611, "sar": 1.130734, "sgd": 3.2299, "thb": 0.12948, "twd": 0.141142, "usd": 4.245, "vnd": 0.000181, "xdr": null, "date": "2023-01-31", "rate_type": "buying"}, {"aed": 1.15638, "aud": 2.9949, "bnd": 3.2326, "cad": 3.1733, "chf": 4.5939, "cny": 0.6293, "egp": 0.1412, "eur": 4.6102, "gbp": 5.2503, "hkd": 0.541994, "idr": 0.000284, "inr": 0.052101, "jpy": 0.032597, "khr": 0.001032, "krw": 0.003452, "mmk": 0.002029, "npr": 0.032573, "nzd": 2.7473, "php": 0.077872, "pkr": 0.016147, "sar": 1.13146, "sgd": 3.2324, "thb": 0.129586, "twd": 0.141277, "usd": 4.2475, "vnd": 0.000181, "xdr": 5.7413, "date": "2023-01-31", "rate_type": "middle"}, {"aed": 1.157187, "aud": 2.9971, "bnd": 3.2351, "cad": 3.1757, "chf": 4.5976, "cny": 0.6298, "egp": 0.1413, "eur": 4.6138, "gbp": 5.2543, "hkd": 0.542327, "idr": 0.000284, "inr": 0.052134, "jpy": 0.03262, "khr": 0.001038, "krw": 0.003454, "mmk": 0.00203, "npr": 0.032595, "nzd": 2.7498, "php": 0.077939, "pkr": 0.016184, "sar": 1.132186, "sgd": 3.2349, "thb": 0.129692, "twd": 0.141412, "usd": 4.25, "vnd": 0.000181, "xdr": null, "date": "2023-01-31", "rate_type": "selling"}, {"aed": 1.150946, "aud": 3.0209, "bnd": 3.2406, "cad": 3.184, "chf": 4.6615, "cny": 0.627, "egp": 0.1398, "eur": 4.658, "gbp": 5.2402, "hkd": 0.539244, "idr": 0.000282, "inr": 0.051697, "jpy": 0.032908, "khr": 0.00102, "krw": 0.003469, "mmk": 0.002019, "npr": 0.032253, "nzd": 2.7583, "php": 0.077599, "pkr": 0.015782, "sar": 1.126625, "sgd": 3.2406, "thb": 0.129237, "twd": 0.142194, "usd": 4.228, "vnd": 0.00018, "xdr": null, "date": "2023-02-02", "rate_type": "buying"}, {"aed": 1.152433, "aud": 3.0249, "bnd": 3.245, "cad": 3.1879, "chf": 4.6681, "cny": 0.6279, "egp": 0.1402, "eur": 4.6643, "gbp": 5.2466, "hkd": 0.539892, "idr": 0.000283, "inr": 0.051775, "jpy": 0.032951, "khr": 0.001027, "krw": 0.003473, "mmk": 0.002022, "npr": 0.032293, "nzd": 2.7627, "php": 0.077705, "pkr": 0.015842, "sar": 1.128018, "sgd": 3.245, "thb": 0.12942, "twd": 0.142463, "usd": 4.233, "vnd": 0.000181, "xdr": 5.7211, "date": "2023-02-02", "rate_type": "middle"}, {"aed": 1.153919, "aud": 3.0289, "bnd": 3.2495, "cad": 3.1917, "chf": 4.6746, "cny": 0.6287, "egp": 0.1406, "eur": 4.6707, "gbp": 5.253, "hkd": 0.540541, "idr": 0.000283, "inr": 0.051854, "jpy": 0.032993, "khr": 0.001034, "krw": 0.003477, "mmk": 0.002024, "npr": 0.032334, "nzd": 2.767, "php": 0.077811, "pkr": 0.015902, "sar": 1.129411, "sgd": 3.2495, "thb": 0.129602, "twd": 0.142732, "usd": 4.238, "vnd": 0.000181, "xdr": null, "date": "2023-02-02", "rate_type": "selling"}, {"aed": 1.159113, "aud": 3.0104, "bnd": 3.2464, "cad": 3.1953, "chf": 4.6581, "cny": 0.6322, "egp": 0.1404, "eur": 4.6391, "gbp": 5.199, "hkd": 0.542821, "idr": 0.000286, "inr": 0.051894, "jpy": 0.0331, "khr": 0.001027, "krw": 0.003476, "mmk": 0.002034, "npr": 0.032383, "nzd": 2.7549, "php": 0.078969, "pkr": 0.015689, "sar": 1.134589, "sgd": 3.2464, "thb": 0.128874, "twd": 0.143145, "usd": 4.258, "vnd": 0.000182, "xdr": null, "date": "2023-02-03", "rate_type": "buying"}, {"aed": 1.160464, "aud": 3.0138, "bnd": 3.2513, "cad": 3.1988, "chf": 4.6633, "cny": 0.6331, "egp": 0.1408, "eur": 4.6448, "gbp": 5.2047, "hkd": 0.543416, "idr": 0.000286, "inr": 0.051952, "jpy": 0.033136, "khr": 0.001034, "krw": 0.00348, "mmk": 0.002036, "npr": 0.032418, "nzd": 2.7587, "php": 0.079067, "pkr": 0.015732, "sar": 1.135879, "sgd": 3.2513, "thb": 0.12903, "twd": 0.143342, "usd": 4.2625, "vnd": 0.000182, "xdr": 5.7858, "date": "2023-02-03", "rate_type": "middle"}, {"aed": 1.161816, "aud": 3.0172, "bnd": 3.2563, "cad": 3.2023, "chf": 4.6685, "cny": 0.6341, "egp": 0.1412, "eur": 4.6506, "gbp": 5.2104, "hkd": 0.54401, "idr": 0.000287, "inr": 0.05201, "jpy": 0.033173, "khr": 0.001041, "krw": 0.003483, "mmk": 0.002038, "npr": 0.032454, "nzd": 2.7625, "php": 0.079165, "pkr": 0.015774, "sar": 1.137169, "sgd": 3.2563, "thb": 0.129186, "twd": 0.14354, "usd": 4.267, "vnd": 0.000182, "xdr": null, "date": "2023-02-03", "rate_type": "selling"}, {"aed": 1.171635, "aud": 2.9663, "bnd": 3.2427, "cad": 3.2033, "chf": 4.6399, "cny": 0.633, "egp": 0.1423, "eur": 4.6199, "gbp": 5.1799, "hkd": 0.548441, "idr": 0.000286, "inr": 0.052006, "jpy": 0.032471, "khr": 0.001041, "krw": 0.003426, "mmk": 0.002056, "npr": 0.032512, "nzd": 2.7171, "php": 0.079016, "pkr": 0.01562, "sar": 1.147091, "sgd": 3.2427, "thb": 0.127715, "twd": 0.142995, "usd": 4.304, "vnd": 0.000183, "xdr": null, "date": "2023-02-07", "rate_type": "buying"}, {"aed": 1.172988, "aud": 2.9707, "bnd": 3.247, "cad": 3.2068, "chf": 4.645, "cny": 0.634, "egp": 0.1427, "eur": 4.6256, "gbp": 5.1857, "hkd": 0.549028, "idr": 0.000286, "inr": 0.052063, "jpy": 0.032506, "khr": 0.001048, "krw": 0.00343, "mmk": 0.002058, "npr": 0.032549, "nzd": 2.7208, "php": 0.079113, "pkr": 0.015657, "sar": 1.148367, "sgd": 3.247, "thb": 0.127887, "twd": 0.143417, "usd": 4.3085, "vnd": 0.000183, "xdr": 5.7807, "date": "2023-02-07", "rate_type": "middle"}, {"aed": 1.17434, "aud": 2.9751, "bnd": 3.2514, "cad": 3.2103, "chf": 4.6501, "cny": 0.635, "egp": 0.1431, "eur": 4.6313, "gbp": 5.1916, "hkd": 0.549616, "idr": 0.000287, "inr": 0.052121, "jpy": 0.032541, "khr": 0.001055, "krw": 0.003433, "mmk": 0.00206, "npr": 0.032585, "nzd": 2.7245, "php": 0.07921, "pkr": 0.015695, "sar": 1.149643, "sgd": 3.2514, "thb": 0.128058, "twd": 0.143839, "usd": 4.313, "vnd": 0.000184, "xdr": null, "date": "2023-02-07", "rate_type": "selling"}, {"aed": 1.168368, "aud": 2.9889, "bnd": 3.2407, "cad": 3.2037, "chf": 4.6566, "cny": 0.6317, "egp": 0.1414, "eur": 4.6053, "gbp": 5.1736, "hkd": 0.546863, "idr": 0.000283, "inr": 0.051786, "jpy": 0.032796, "khr": 0.001038, "krw": 0.00342, "mmk": 0.00205, "npr": 0.032432, "nzd": 2.7125, "php": 0.077874, "pkr": 0.0155, "sar": 1.143893, "sgd": 3.2405, "thb": 0.128139, "twd": 0.142653, "usd": 4.292, "vnd": 0.000182, "xdr": null, "date": "2023-02-08", "rate_type": "buying"}, {"aed": 1.169584, "aud": 2.9922, "bnd": 3.244, "cad": 3.2072, "chf": 4.6622, "cny": 0.6324, "egp": 0.1418, "eur": 4.6105, "gbp": 5.1793, "hkd": 0.547394, "idr": 0.000284, "inr": 0.05184, "jpy": 0.03283, "khr": 0.001045, "krw": 0.003424, "mmk": 0.002052, "npr": 0.032464, "nzd": 2.7159, "php": 0.077967, "pkr": 0.015543, "sar": 1.14502, "sgd": 3.2441, "thb": 0.128344, "twd": 0.143015, "usd": 4.296, "vnd": 0.000182, "xdr": 5.7513, "date": "2023-02-08", "rate_type": "middle"}, {"aed": 1.170801, "aud": 2.9954, "bnd": 3.2472, "cad": 3.2106, "chf": 4.6678, "cny": 0.6332, "egp": 0.1421, "eur": 4.6156, "gbp": 5.1849, "hkd": 0.547924, "idr": 0.000284, "inr": 0.051895, "jpy": 0.032865, "khr": 0.001052, "krw": 0.003427, "mmk": 0.002054, "npr": 0.032497, "nzd": 2.7193, "php": 0.078061, "pkr": 0.015585, "sar": 1.146147, "sgd": 3.2477, "thb": 0.12855, "twd": 0.143376, "usd": 4.3, "vnd": 0.000182, "xdr": null, "date": "2023-02-08", "rate_type": "selling"}, {"aed": 1.17109, "aud": 2.98, "bnd": 3.2409, "cad": 3.198, "chf": 4.6695, "cny": 0.6335, "egp": 0.1414, "eur": 4.61, "gbp": 5.1891, "hkd": 0.548102, "idr": 0.000285, "inr": 0.052026, "jpy": 0.03271, "khr": 0.00104, "krw": 0.003398, "mmk": 0.002055, "npr": 0.032591, "nzd": 2.7137, "php": 0.078489, "pkr": 0.015646, "sar": 1.146466, "sgd": 3.2414, "thb": 0.128265, "twd": 0.142985, "usd": 4.302, "vnd": 0.000182, "xdr": null, "date": "2023-02-09", "rate_type": "buying"}, {"aed": 1.172307, "aud": 2.983, "bnd": 3.2449, "cad": 3.2015, "chf": 4.6748, "cny": 0.6343, "egp": 0.1418, "eur": 4.6145, "gbp": 5.1948, "hkd": 0.548622, "idr": 0.000285, "inr": 0.052093, "jpy": 0.032742, "khr": 0.001047, "krw": 0.003404, "mmk": 0.002057, "npr": 0.032622, "nzd": 2.7164, "php": 0.078584, "pkr": 0.015687, "sar": 1.147593, "sgd": 3.245, "thb": 0.128413, "twd": 0.143175, "usd": 4.306, "vnd": 0.000183, "xdr": 5.7783, "date": "2023-02-09", "rate_type": "middle"}, {"aed": 1.173524, "aud": 2.986, "bnd": 3.2489, "cad": 3.2049, "chf": 4.6802, "cny": 0.635, "egp": 0.1422, "eur": 4.619, "gbp": 5.2004, "hkd": 0.549143, "idr": 0.000286, "inr": 0.05216, "jpy": 0.032773, "khr": 0.001054, "krw": 0.00341, "mmk": 0.002059, "npr": 0.032654, "nzd": 2.7192, "php": 0.078678, "pkr": 0.015727, "sar": 1.148721, "sgd": 3.2487, "thb": 0.128561, "twd": 0.143366, "usd": 4.31, "vnd": 0.000183, "xdr": null, "date": "2023-02-09", "rate_type": "selling"}, {"aed": 1.176535, "aud": 2.9999, "bnd": 3.2597, "cad": 3.2134, "chf": 4.6851, "cny": 0.6372, "egp": 0.1415, "eur": 4.6388, "gbp": 5.2365, "hkd": 0.550573, "idr": 0.000286, "inr": 0.052347, "jpy": 0.032847, "khr": 0.001045, "krw": 0.003418, "mmk": 0.002064, "npr": 0.032735, "nzd": 2.7341, "php": 0.079274, "pkr": 0.015996, "sar": 1.151643, "sgd": 3.2597, "thb": 0.128669, "twd": 0.143359, "usd": 4.322, "vnd": 0.000183, "xdr": null, "date": "2023-02-10", "rate_type": "buying"}, {"aed": 1.177752, "aud": 3.0031, "bnd": 3.2633, "cad": 3.2165, "chf": 4.6897, "cny": 0.638, "egp": 0.1418, "eur": 4.644, "gbp": 5.2416, "hkd": 0.551097, "idr": 0.000287, "inr": 0.052414, "jpy": 0.032881, "khr": 0.001052, "krw": 0.003422, "mmk": 0.002066, "npr": 0.032767, "nzd": 2.7375, "php": 0.079362, "pkr": 0.016039, "sar": 1.152755, "sgd": 3.2633, "thb": 0.128817, "twd": 0.143564, "usd": 4.326, "vnd": 0.000184, "xdr": 5.8118, "date": "2023-02-10", "rate_type": "middle"}, {"aed": 1.178969, "aud": 3.0063, "bnd": 3.2669, "cad": 3.2196, "chf": 4.6943, "cny": 0.6388, "egp": 0.1422, "eur": 4.6491, "gbp": 5.2467, "hkd": 0.55162, "idr": 0.000287, "inr": 0.052481, "jpy": 0.032915, "khr": 0.001059, "krw": 0.003425, "mmk": 0.002068, "npr": 0.032798, "nzd": 2.7409, "php": 0.07945, "pkr": 0.016082, "sar": 1.153867, "sgd": 3.2669, "thb": 0.128965, "twd": 0.143768, "usd": 4.33, "vnd": 0.000184, "xdr": null, "date": "2023-02-10", "rate_type": "selling"}, {"aed": 1.180041, "aud": 2.9951, "bnd": 3.2574, "cad": 3.245, "chf": 4.6885, "cny": 0.6364, "egp": 0.1418, "eur": 4.6259, "gbp": 5.2228, "hkd": 0.552236, "idr": 0.000286, "inr": 0.052526, "jpy": 0.032913, "khr": 0.00105, "krw": 0.003416, "mmk": 0.00207, "npr": 0.032838, "nzd": 2.7328, "php": 0.079658, "pkr": 0.016093, "sar": 1.155107, "sgd": 3.2574, "thb": 0.12833, "twd": 0.143334, "usd": 4.335, "vnd": 0.000184, "xdr": null, "date": "2023-02-13", "rate_type": "buying"}, {"aed": 1.181563, "aud": 2.9989, "bnd": 3.2618, "cad": 3.2492, "chf": 4.6942, "cny": 0.6373, "egp": 0.1422, "eur": 4.6321, "gbp": 5.2293, "hkd": 0.552877, "idr": 0.000287, "inr": 0.052593, "jpy": 0.032955, "khr": 0.001057, "krw": 0.003422, "mmk": 0.002073, "npr": 0.032878, "nzd": 2.7368, "php": 0.079765, "pkr": 0.016233, "sar": 1.156485, "sgd": 3.2618, "thb": 0.128555, "twd": 0.143604, "usd": 4.34, "vnd": 0.000184, "xdr": 5.8152, "date": "2023-02-13", "rate_type": "middle"}, {"aed": 1.183086, "aud": 3.0028, "bnd": 3.2662, "cad": 3.2535, "chf": 4.6998, "cny": 0.6383, "egp": 0.1426, "eur": 4.6383, "gbp": 5.2357, "hkd": 0.553517, "idr": 0.000287, "inr": 0.05266, "jpy": 0.032997, "khr": 0.001064, "krw": 0.003429, "mmk": 0.002075, "npr": 0.032917, "nzd": 2.7408, "php": 0.079871, "pkr": 0.016373, "sar": 1.157864, "sgd": 3.2662, "thb": 0.128779, "twd": 0.143874, "usd": 4.345, "vnd": 0.000184, "xdr": null, "date": "2023-02-13", "rate_type": "selling"}, {"aed": 1.18334, "aud": 3.0281, "bnd": 3.2733, "cad": 3.2586, "chf": 4.7332, "cny": 0.637, "egp": 0.1423, "eur": 4.6652, "gbp": 5.2807, "hkd": 0.553765, "idr": 0.000286, "inr": 0.052626, "jpy": 0.032894, "khr": 0.001055, "krw": 0.00342, "mmk": 0.002076, "npr": 0.032842, "nzd": 2.7656, "php": 0.079281, "pkr": 0.016088, "sar": 1.157564, "sgd": 3.2733, "thb": 0.128648, "twd": 0.143878, "usd": 4.347, "vnd": 0.000184, "xdr": null, "date": "2023-02-14", "rate_type": "buying"}, {"aed": 1.184286, "aud": 3.0306, "bnd": 3.2762, "cad": 3.2614, "chf": 4.7375, "cny": 0.6375, "egp": 0.1425, "eur": 4.6693, "gbp": 5.2846, "hkd": 0.554151, "idr": 0.000286, "inr": 0.052665, "jpy": 0.032921, "khr": 0.001061, "krw": 0.003422, "mmk": 0.002078, "npr": 0.032866, "nzd": 2.7683, "php": 0.079351, "pkr": 0.016128, "sar": 1.159213, "sgd": 3.2762, "thb": 0.128755, "twd": 0.144061, "usd": 4.35, "vnd": 0.000184, "xdr": 5.816, "date": "2023-02-14", "rate_type": "middle"}, {"aed": 1.185232, "aud": 3.0332, "bnd": 3.2791, "cad": 3.2641, "chf": 4.7418, "cny": 0.6381, "egp": 0.1427, "eur": 4.6734, "gbp": 5.2885, "hkd": 0.554536, "idr": 0.000287, "inr": 0.052705, "jpy": 0.032947, "khr": 0.001068, "krw": 0.003424, "mmk": 0.002079, "npr": 0.03289, "nzd": 2.7711, "php": 0.07942, "pkr": 0.016167, "sar": 1.160862, "sgd": 3.2791, "thb": 0.128863, "twd": 0.144244, "usd": 4.353, "vnd": 0.000184, "xdr": null, "date": "2023-02-14", "rate_type": "selling"}, {"aed": 1.185518, "aud": 3.0385, "bnd": 3.2779, "cad": 3.2641, "chf": 4.7239, "cny": 0.6378, "egp": 0.1422, "eur": 4.6755, "gbp": 5.304, "hkd": 0.55506, "idr": 0.000287, "inr": 0.052521, "jpy": 0.032813, "khr": 0.001057, "krw": 0.003417, "mmk": 0.00208, "npr": 0.032888, "nzd": 2.7567, "php": 0.079355, "pkr": 0.01625, "sar": 1.160652, "sgd": 3.2779, "thb": 0.128409, "twd": 0.143767, "usd": 4.355, "vnd": 0.000184, "xdr": null, "date": "2023-02-15", "rate_type": "buying"}, {"aed": 1.187008, "aud": 3.0433, "bnd": 3.2823, "cad": 3.268, "chf": 4.7296, "cny": 0.6387, "egp": 0.1425, "eur": 4.6818, "gbp": 5.3103, "hkd": 0.555715, "idr": 0.000288, "inr": 0.052584, "jpy": 0.032852, "khr": 0.001064, "krw": 0.003421, "mmk": 0.002082, "npr": 0.032927, "nzd": 2.7601, "php": 0.079468, "pkr": 0.016299, "sar": 1.162031, "sgd": 3.2823, "thb": 0.128585, "twd": 0.144023, "usd": 4.36, "vnd": 0.000185, "xdr": 5.8496, "date": "2023-02-15", "rate_type": "middle"}, {"aed": 1.188499, "aud": 3.0481, "bnd": 3.2867, "cad": 3.2719, "chf": 4.7353, "cny": 0.6395, "egp": 0.1428, "eur": 4.688, "gbp": 5.3166, "hkd": 0.55637, "idr": 0.000288, "inr": 0.052647, "jpy": 0.032891, "khr": 0.001071, "krw": 0.003425, "mmk": 0.002085, "npr": 0.032966, "nzd": 2.7635, "php": 0.079581, "pkr": 0.016348, "sar": 1.163411, "sgd": 3.2867, "thb": 0.128761, "twd": 0.144278, "usd": 4.365, "vnd": 0.000185, "xdr": null, "date": "2023-02-15", "rate_type": "selling"}, {"aed": 1.202396, "aud": 3.0349, "bnd": 3.3042, "cad": 3.2953, "chf": 4.7808, "cny": 0.6444, "egp": 0.1445, "eur": 4.7204, "gbp": 5.3079, "hkd": 0.562854, "idr": 0.00029, "inr": 0.053358, "jpy": 0.032936, "khr": 0.001073, "krw": 0.003431, "mmk": 0.00211, "npr": 0.033336, "nzd": 2.765, "php": 0.079801, "pkr": 0.016571, "sar": 1.177333, "sgd": 3.3042, "thb": 0.128607, "twd": 0.145119, "usd": 4.417, "vnd": 0.000187, "xdr": null, "date": "2023-02-16", "rate_type": "buying"}, {"aed": 1.203071, "aud": 3.0367, "bnd": 3.3063, "cad": 3.2969, "chf": 4.7832, "cny": 0.6448, "egp": 0.1447, "eur": 4.7235, "gbp": 5.3112, "hkd": 0.56312, "idr": 0.000291, "inr": 0.053392, "jpy": 0.032952, "khr": 0.001079, "krw": 0.003432, "mmk": 0.002111, "npr": 0.033353, "nzd": 2.7672, "php": 0.079874, "pkr": 0.016603, "sar": 1.177945, "sgd": 3.3063, "thb": 0.128703, "twd": 0.145377, "usd": 4.419, "vnd": 0.000187, "xdr": 5.9099, "date": "2023-02-16", "rate_type": "middle"}, {"aed": 1.203747, "aud": 3.0386, "bnd": 3.3084, "cad": 3.2985, "chf": 4.7857, "cny": 0.6453, "egp": 0.1449, "eur": 4.7265, "gbp": 5.3145, "hkd": 0.563386, "idr": 0.000291, "inr": 0.053426, "jpy": 0.032968, "khr": 0.001086, "krw": 0.003434, "mmk": 0.002112, "npr": 0.033371, "nzd": 2.7693, "php": 0.079946, "pkr": 0.016636, "sar": 1.178556, "sgd": 3.3084, "thb": 0.128798, "twd": 0.145634, "usd": 4.421, "vnd": 0.000187, "xdr": null, "date": "2023-02-16", "rate_type": "selling"}, {"aed": 1.204029, "aud": 3.0359, "bnd": 3.3057, "cad": 3.2833, "chf": 4.7677, "cny": 0.6445, "egp": 0.1444, "eur": 4.714, "gbp": 5.2912, "hkd": 0.56349, "idr": 0.000292, "inr": 0.053467, "jpy": 0.032946, "khr": 0.001074, "krw": 0.003419, "mmk": 0.002112, "npr": 0.033416, "nzd": 2.7613, "php": 0.080098, "pkr": 0.01659, "sar": 1.179152, "sgd": 3.3057, "thb": 0.128352, "twd": 0.145618, "usd": 4.423, "vnd": 0.000186, "xdr": null, "date": "2023-02-17", "rate_type": "buying"}, {"aed": 1.205113, "aud": 3.0386, "bnd": 3.3089, "cad": 3.2864, "chf": 4.7725, "cny": 0.6452, "egp": 0.1448, "eur": 4.7187, "gbp": 5.2956, "hkd": 0.563943, "idr": 0.000292, "inr": 0.053523, "jpy": 0.032975, "khr": 0.001081, "krw": 0.003422, "mmk": 0.002114, "npr": 0.033445, "nzd": 2.7639, "php": 0.080176, "pkr": 0.016646, "sar": 1.180148, "sgd": 3.3089, "thb": 0.128472, "twd": 0.145805, "usd": 4.4265, "vnd": 0.000187, "xdr": 5.9162, "date": "2023-02-17", "rate_type": "middle"}, {"aed": 1.206197, "aud": 3.0412, "bnd": 3.3122, "cad": 3.2895, "chf": 4.7773, "cny": 0.6459, "egp": 0.1452, "eur": 4.7233, "gbp": 5.3001, "hkd": 0.564396, "idr": 0.000292, "inr": 0.053578, "jpy": 0.033003, "khr": 0.001088, "krw": 0.003425, "mmk": 0.002116, "npr": 0.033474, "nzd": 2.7665, "php": 0.080254, "pkr": 0.016703, "sar": 1.181144, "sgd": 3.3122, "thb": 0.128592, "twd": 0.145993, "usd": 4.43, "vnd": 0.000187, "xdr": null, "date": "2023-02-17", "rate_type": "selling"}, {"aed": 1.203212, "aud": 3.0339, "bnd": 3.3044, "cad": 3.2758, "chf": 4.7748, "cny": 0.6435, "egp": 0.1444, "eur": 4.7192, "gbp": 5.312, "hkd": 0.563639, "idr": 0.000291, "inr": 0.053395, "jpy": 0.032884, "khr": 0.001075, "krw": 0.003403, "mmk": 0.002111, "npr": 0.033348, "nzd": 2.7528, "php": 0.079913, "pkr": 0.016775, "sar": 1.178384, "sgd": 3.3044, "thb": 0.128227, "twd": 0.144966, "usd": 4.42, "vnd": 0.000185, "xdr": null, "date": "2023-02-20", "rate_type": "buying"}, {"aed": 1.204705, "aud": 3.0386, "bnd": 3.3088, "cad": 3.2797, "chf": 4.7812, "cny": 0.6443, "egp": 0.1445, "eur": 4.7255, "gbp": 5.3184, "hkd": 0.564291, "idr": 0.000291, "inr": 0.053465, "jpy": 0.032923, "khr": 0.001082, "krw": 0.003409, "mmk": 0.002113, "npr": 0.033387, "nzd": 2.7568, "php": 0.080018, "pkr": 0.016834, "sar": 1.17978, "sgd": 3.3088, "thb": 0.128447, "twd": 0.145436, "usd": 4.425, "vnd": 0.000186, "xdr": 5.8895, "date": "2023-02-20", "rate_type": "middle"}, {"aed": 1.206197, "aud": 3.0434, "bnd": 3.3131, "cad": 3.2837, "chf": 4.7876, "cny": 0.6452, "egp": 0.1447, "eur": 4.7317, "gbp": 5.3249, "hkd": 0.564943, "idr": 0.000291, "inr": 0.053535, "jpy": 0.032961, "khr": 0.001089, "krw": 0.003416, "mmk": 0.002116, "npr": 0.033426, "nzd": 2.7608, "php": 0.080123, "pkr": 0.016893, "sar": 1.181176, "sgd": 3.3131, "thb": 0.128667, "twd": 0.145906, "usd": 4.43, "vnd": 0.000186, "xdr": null, "date": "2023-02-20", "rate_type": "selling"}, {"aed": 1.205934, "aud": 3.0585, "bnd": 3.3141, "cad": 3.2903, "chf": 4.7954, "cny": 0.6461, "egp": 0.1448, "eur": 4.729, "gbp": 5.3288, "hkd": 0.565109, "idr": 0.000292, "inr": 0.053559, "jpy": 0.033003, "khr": 0.001078, "krw": 0.003417, "mmk": 0.002116, "npr": 0.033467, "nzd": 2.7679, "php": 0.080604, "pkr": 0.016908, "sar": 1.181018, "sgd": 3.3141, "thb": 0.128723, "twd": 0.145461, "usd": 4.43, "vnd": 0.000186, "xdr": null, "date": "2023-02-21", "rate_type": "buying"}, {"aed": 1.206746, "aud": 3.0604, "bnd": 3.317, "cad": 3.2922, "chf": 4.7992, "cny": 0.6466, "egp": 0.145, "eur": 4.7326, "gbp": 5.3321, "hkd": 0.565438, "idr": 0.000292, "inr": 0.053592, "jpy": 0.033023, "khr": 0.001084, "krw": 0.003419, "mmk": 0.002117, "npr": 0.033487, "nzd": 2.7703, "php": 0.080664, "pkr": 0.016934, "sar": 1.181764, "sgd": 3.317, "thb": 0.128842, "twd": 0.14577, "usd": 4.4325, "vnd": 0.000187, "xdr": 5.8995, "date": "2023-02-21", "rate_type": "middle"}, {"aed": 1.207558, "aud": 3.0624, "bnd": 3.3199, "cad": 3.2942, "chf": 4.8029, "cny": 0.6471, "egp": 0.1453, "eur": 4.7361, "gbp": 5.3353, "hkd": 0.565768, "idr": 0.000293, "inr": 0.053626, "jpy": 0.033043, "khr": 0.001091, "krw": 0.003421, "mmk": 0.002118, "npr": 0.033507, "nzd": 2.7728, "php": 0.080724, "pkr": 0.01696, "sar": 1.182509, "sgd": 3.3199, "thb": 0.128962, "twd": 0.14608, "usd": 4.435, "vnd": 0.000187, "xdr": null, "date": "2023-02-21", "rate_type": "selling"}, {"aed": 1.208384, "aud": 3.0438, "bnd": 3.3129, "cad": 3.2809, "chf": 4.788, "cny": 0.6455, "egp": 0.1448, "eur": 4.7302, "gbp": 5.3836, "hkd": 0.565975, "idr": 0.000292, "inr": 0.053552, "jpy": 0.032925, "khr": 0.001084, "krw": 0.003405, "mmk": 0.00212, "npr": 0.033507, "nzd": 2.7602, "php": 0.080607, "pkr": 0.01686, "sar": 1.183386, "sgd": 3.3129, "thb": 0.12798, "twd": 0.145246, "usd": 4.439, "vnd": 0.000187, "xdr": null, "date": "2023-02-22", "rate_type": "buying"}, {"aed": 1.209333, "aud": 3.0463, "bnd": 3.316, "cad": 3.2832, "chf": 4.7923, "cny": 0.6463, "egp": 0.1452, "eur": 4.7343, "gbp": 5.3877, "hkd": 0.566379, "idr": 0.000292, "inr": 0.053607, "jpy": 0.032951, "khr": 0.001091, "krw": 0.003408, "mmk": 0.002122, "npr": 0.033532, "nzd": 2.7627, "php": 0.080676, "pkr": 0.016905, "sar": 1.184265, "sgd": 3.316, "thb": 0.128095, "twd": 0.145513, "usd": 4.442, "vnd": 0.000187, "xdr": 5.9254, "date": "2023-02-22", "rate_type": "middle"}, {"aed": 1.210281, "aud": 3.0488, "bnd": 3.3191, "cad": 3.2855, "chf": 4.7966, "cny": 0.647, "egp": 0.1455, "eur": 4.7384, "gbp": 5.3918, "hkd": 0.566784, "idr": 0.000293, "inr": 0.053662, "jpy": 0.032977, "khr": 0.001097, "krw": 0.00341, "mmk": 0.002123, "npr": 0.033557, "nzd": 2.7652, "php": 0.080745, "pkr": 0.01695, "sar": 1.185144, "sgd": 3.3191, "thb": 0.128209, "twd": 0.145781, "usd": 4.445, "vnd": 0.000188, "xdr": null, "date": "2023-02-22", "rate_type": "selling"}, {"aed": 1.207023, "aud": 3.024, "bnd": 3.3077, "cad": 3.2745, "chf": 4.7631, "cny": 0.6432, "egp": 0.1445, "eur": 4.7045, "gbp": 5.3434, "hkd": 0.565302, "idr": 0.000292, "inr": 0.053525, "jpy": 0.032876, "khr": 0.001084, "krw": 0.003399, "mmk": 0.002118, "npr": 0.033444, "nzd": 2.7619, "php": 0.080472, "pkr": 0.01692, "sar": 1.181927, "sgd": 3.3077, "thb": 0.127892, "twd": 0.145139, "usd": 4.434, "vnd": 0.000186, "xdr": null, "date": "2023-02-23", "rate_type": "buying"}, {"aed": 1.207835, "aud": 3.0261, "bnd": 3.3102, "cad": 3.2768, "chf": 4.7668, "cny": 0.6437, "egp": 0.1448, "eur": 4.708, "gbp": 5.3473, "hkd": 0.565631, "idr": 0.000292, "inr": 0.053558, "jpy": 0.032898, "khr": 0.001091, "krw": 0.003401, "mmk": 0.002119, "npr": 0.033465, "nzd": 2.7644, "php": 0.080532, "pkr": 0.016956, "sar": 1.182641, "sgd": 3.3102, "thb": 0.128001, "twd": 0.145342, "usd": 4.4365, "vnd": 0.000186, "xdr": 5.9106, "date": "2023-02-23", "rate_type": "middle"}, {"aed": 1.208648, "aud": 3.0283, "bnd": 3.3127, "cad": 3.2792, "chf": 4.7706, "cny": 0.6442, "egp": 0.1452, "eur": 4.7116, "gbp": 5.3512, "hkd": 0.565961, "idr": 0.000292, "inr": 0.053592, "jpy": 0.032921, "khr": 0.001098, "krw": 0.003403, "mmk": 0.00212, "npr": 0.033487, "nzd": 2.7668, "php": 0.080592, "pkr": 0.016992, "sar": 1.183355, "sgd": 3.3127, "thb": 0.12811, "twd": 0.145546, "usd": 4.439, "vnd": 0.000187, "xdr": null, "date": "2023-02-23", "rate_type": "selling"}, {"aed": 1.206207, "aud": 3.0206, "bnd": 3.3015, "cad": 3.2735, "chf": 4.7477, "cny": 0.6414, "egp": 0.1444, "eur": 4.6982, "gbp": 5.3274, "hkd": 0.564689, "idr": 0.000292, "inr": 0.053615, "jpy": 0.032983, "khr": 0.001086, "krw": 0.003414, "mmk": 0.002116, "npr": 0.033469, "nzd": 2.7641, "php": 0.080505, "pkr": 0.016832, "sar": 1.180939, "sgd": 3.3015, "thb": 0.127842, "twd": 0.145704, "usd": 4.431, "vnd": 0.000186, "xdr": null, "date": "2023-02-24", "rate_type": "buying"}, {"aed": 1.207155, "aud": 3.0229, "bnd": 3.3039, "cad": 3.2758, "chf": 4.7519, "cny": 0.6419, "egp": 0.1448, "eur": 4.7023, "gbp": 5.3319, "hkd": 0.565086, "idr": 0.000292, "inr": 0.053669, "jpy": 0.033007, "khr": 0.001093, "krw": 0.003416, "mmk": 0.002118, "npr": 0.033494, "nzd": 2.7664, "php": 0.080574, "pkr": 0.016867, "sar": 1.18177, "sgd": 3.3039, "thb": 0.127975, "twd": 0.145875, "usd": 4.434, "vnd": 0.000186, "xdr": 5.9001, "date": "2023-02-24", "rate_type": "middle"}, {"aed": 1.208103, "aud": 3.0251, "bnd": 3.3063, "cad": 3.2782, "chf": 4.7561, "cny": 0.6423, "egp": 0.1451, "eur": 4.7063, "gbp": 5.3364, "hkd": 0.565482, "idr": 0.000292, "inr": 0.053723, "jpy": 0.033031, "khr": 0.001099, "krw": 0.003419, "mmk": 0.002119, "npr": 0.03352, "nzd": 2.7687, "php": 0.080643, "pkr": 0.016903, "sar": 1.182601, "sgd": 3.3063, "thb": 0.128107, "twd": 0.146045, "usd": 4.437, "vnd": 0.000186, "xdr": null, "date": "2023-02-24", "rate_type": "selling"}, {"aed": 1.211923, "aud": 2.9966, "bnd": 3.2985, "cad": 3.2738, "chf": 4.7337, "cny": 0.6398, "egp": 0.1451, "eur": 4.6986, "gbp": 5.325, "hkd": 0.567257, "idr": 0.000292, "inr": 0.053669, "jpy": 0.032666, "khr": 0.001092, "krw": 0.003383, "mmk": 0.002126, "npr": 0.03362, "nzd": 2.746, "php": 0.081019, "pkr": 0.017077, "sar": 1.186536, "sgd": 3.2985, "thb": 0.127182, "twd": 0.145111, "usd": 4.452, "vnd": 0.000187, "xdr": null, "date": "2023-02-27", "rate_type": "buying"}, {"aed": 1.212736, "aud": 2.9988, "bnd": 3.301, "cad": 3.2761, "chf": 4.7373, "cny": 0.6404, "egp": 0.1454, "eur": 4.7015, "gbp": 5.3283, "hkd": 0.567579, "idr": 0.000293, "inr": 0.053717, "jpy": 0.032688, "khr": 0.001098, "krw": 0.003388, "mmk": 0.002128, "npr": 0.033642, "nzd": 2.7478, "php": 0.081116, "pkr": 0.01712, "sar": 1.187233, "sgd": 3.301, "thb": 0.127344, "twd": 0.14537, "usd": 4.4545, "vnd": 0.000187, "xdr": 5.9146, "date": "2023-02-27", "rate_type": "middle"}, {"aed": 1.213549, "aud": 3.0009, "bnd": 3.3034, "cad": 3.2784, "chf": 4.741, "cny": 0.6409, "egp": 0.1457, "eur": 4.7044, "gbp": 5.3315, "hkd": 0.567901, "idr": 0.000293, "inr": 0.053765, "jpy": 0.03271, "khr": 0.001105, "krw": 0.003392, "mmk": 0.002129, "npr": 0.033663, "nzd": 2.7495, "php": 0.081214, "pkr": 0.017162, "sar": 1.187931, "sgd": 3.3034, "thb": 0.127507, "twd": 0.14563, "usd": 4.457, "vnd": 0.000187, "xdr": null, "date": "2023-02-27", "rate_type": "selling"}, {"aed": 1.215462, "aud": 3.0116, "bnd": 3.3133, "cad": 3.2889, "chf": 4.7708, "cny": 0.6427, "egp": 0.1455, "eur": 4.7365, "gbp": 5.3852, "hkd": 0.569065, "idr": 0.000292, "inr": 0.054015, "jpy": 0.032785, "khr": 0.001095, "krw": 0.003392, "mmk": 0.002133, "npr": 0.033685, "nzd": 2.7527, "php": 0.080393, "pkr": 0.017147, "sar": 1.18962, "sgd": 3.3133, "thb": 0.127462, "twd": 0.145786, "usd": 4.465, "vnd": 0.000187, "xdr": null, "date": "2023-02-28", "rate_type": "buying"}, {"aed": 1.216547, "aud": 3.0145, "bnd": 3.3169, "cad": 3.2916, "chf": 4.7756, "cny": 0.6434, "egp": 0.1459, "eur": 4.7411, "gbp": 5.3904, "hkd": 0.569522, "idr": 0.000293, "inr": 0.054064, "jpy": 0.032812, "khr": 0.001102, "krw": 0.003395, "mmk": 0.002134, "npr": 0.033713, "nzd": 2.7557, "php": 0.080485, "pkr": 0.01719, "sar": 1.190663, "sgd": 3.3169, "thb": 0.127589, "twd": 0.145925, "usd": 4.4685, "vnd": 0.000188, "xdr": 5.9265, "date": "2023-02-28", "rate_type": "middle"}, {"aed": 1.217633, "aud": 3.0173, "bnd": 3.3205, "cad": 3.2943, "chf": 4.7803, "cny": 0.6441, "egp": 0.1462, "eur": 4.7457, "gbp": 5.3955, "hkd": 0.569979, "idr": 0.000293, "inr": 0.054113, "jpy": 0.032839, "khr": 0.001109, "krw": 0.003398, "mmk": 0.002136, "npr": 0.033741, "nzd": 2.7588, "php": 0.080577, "pkr": 0.017233, "sar": 1.191707, "sgd": 3.3205, "thb": 0.127717, "twd": 0.146063, "usd": 4.472, "vnd": 0.000188, "xdr": null, "date": "2023-02-28", "rate_type": "selling"}, {"aed": 1.223629, "aud": 3.0094, "bnd": 3.3304, "cad": 3.2909, "chf": 4.7687, "cny": 0.6482, "egp": 0.1465, "eur": 4.7499, "gbp": 5.4012, "hkd": 0.572663, "idr": 0.000295, "inr": 0.054386, "jpy": 0.032959, "khr": 0.001099, "krw": 0.003393, "mmk": 0.002147, "npr": 0.033981, "nzd": 2.7716, "php": 0.08121, "pkr": 0.017156, "sar": 1.197772, "sgd": 3.3291, "thb": 0.127265, "twd": 0.146131, "usd": 4.495, "vnd": 0.000189, "xdr": null, "date": "2023-03-01", "rate_type": "buying"}, {"aed": 1.224579, "aud": 3.0128, "bnd": 3.3332, "cad": 3.2936, "chf": 4.7729, "cny": 0.6487, "egp": 0.1469, "eur": 4.7539, "gbp": 5.405, "hkd": 0.573056, "idr": 0.000295, "inr": 0.054426, "jpy": 0.032985, "khr": 0.001106, "krw": 0.003398, "mmk": 0.002148, "npr": 0.034006, "nzd": 2.7744, "php": 0.081287, "pkr": 0.017201, "sar": 1.19862, "sgd": 3.3323, "thb": 0.127368, "twd": 0.146427, "usd": 4.498, "vnd": 0.000189, "xdr": 5.9769, "date": "2023-03-01", "rate_type": "middle"}, {"aed": 1.225529, "aud": 3.0161, "bnd": 3.3361, "cad": 3.2962, "chf": 4.7771, "cny": 0.6493, "egp": 0.1472, "eur": 4.758, "gbp": 5.4089, "hkd": 0.573449, "idr": 0.000295, "inr": 0.054465, "jpy": 0.033011, "khr": 0.001113, "krw": 0.003402, "mmk": 0.00215, "npr": 0.034031, "nzd": 2.7771, "php": 0.081363, "pkr": 0.017245, "sar": 1.199467, "sgd": 3.3356, "thb": 0.127471, "twd": 0.146722, "usd": 4.501, "vnd": 0.00019, "xdr": null, "date": "2023-03-01", "rate_type": "selling"}, {"aed": 1.216007, "aud": 3.0157, "bnd": 3.3254, "cad": 3.2848, "chf": 4.7491, "cny": 0.65, "egp": 0.1456, "eur": 4.7623, "gbp": 5.3689, "hkd": 0.569095, "idr": 0.000293, "inr": 0.054164, "jpy": 0.032783, "khr": 0.00109, "krw": 0.003415, "mmk": 0.002133, "npr": 0.033836, "nzd": 2.7874, "php": 0.081203, "pkr": 0.01705, "sar": 1.190375, "sgd": 3.3254, "thb": 0.128362, "twd": 0.145914, "usd": 4.467, "vnd": 0.000188, "xdr": null, "date": "2023-03-02", "rate_type": "buying"}, {"aed": 1.216956, "aud": 3.019, "bnd": 3.3286, "cad": 3.2871, "chf": 4.7533, "cny": 0.6507, "egp": 0.1459, "eur": 4.7664, "gbp": 5.3734, "hkd": 0.569485, "idr": 0.000293, "inr": 0.05422, "jpy": 0.032806, "khr": 0.001096, "krw": 0.003417, "mmk": 0.002135, "npr": 0.033861, "nzd": 2.7902, "php": 0.081288, "pkr": 0.017094, "sar": 1.191206, "sgd": 3.3286, "thb": 0.128485, "twd": 0.146184, "usd": 4.47, "vnd": 0.000188, "xdr": 5.9624, "date": "2023-03-02", "rate_type": "middle"}, {"aed": 1.217905, "aud": 3.0224, "bnd": 3.3318, "cad": 3.2895, "chf": 4.7575, "cny": 0.6515, "egp": 0.1463, "eur": 4.7705, "gbp": 5.3779, "hkd": 0.569874, "idr": 0.000294, "inr": 0.054276, "jpy": 0.032829, "khr": 0.001103, "krw": 0.003419, "mmk": 0.002136, "npr": 0.033886, "nzd": 2.7929, "php": 0.081372, "pkr": 0.017138, "sar": 1.192037, "sgd": 3.3318, "thb": 0.128608, "twd": 0.146454, "usd": 4.473, "vnd": 0.000189, "xdr": null, "date": "2023-03-02", "rate_type": "selling"}, {"aed": 1.216823, "aud": 3.015, "bnd": 3.3205, "cad": 3.2899, "chf": 4.7482, "cny": 0.6461, "egp": 0.1453, "eur": 4.7427, "gbp": 5.3497, "hkd": 0.569449, "idr": 0.000292, "inr": 0.054274, "jpy": 0.032716, "khr": 0.001092, "krw": 0.003427, "mmk": 0.002135, "npr": 0.033823, "nzd": 2.7839, "php": 0.081111, "pkr": 0.015834, "sar": 1.190952, "sgd": 3.3205, "thb": 0.128578, "twd": 0.145935, "usd": 4.47, "vnd": 0.000188, "xdr": null, "date": "2023-03-03", "rate_type": "buying"}, {"aed": 1.218045, "aud": 3.0182, "bnd": 3.324, "cad": 3.2933, "chf": 4.7535, "cny": 0.647, "egp": 0.1454, "eur": 4.7478, "gbp": 5.3554, "hkd": 0.569962, "idr": 0.000293, "inr": 0.054326, "jpy": 0.032749, "khr": 0.001099, "krw": 0.00343, "mmk": 0.002137, "npr": 0.033854, "nzd": 2.7866, "php": 0.08122, "pkr": 0.015874, "sar": 1.192049, "sgd": 3.324, "thb": 0.128748, "twd": 0.146185, "usd": 4.474, "vnd": 0.000189, "xdr": 5.9492, "date": "2023-03-03", "rate_type": "middle"}, {"aed": 1.219266, "aud": 3.0213, "bnd": 3.3276, "cad": 3.2968, "chf": 4.7588, "cny": 0.6478, "egp": 0.1455, "eur": 4.7529, "gbp": 5.3611, "hkd": 0.570475, "idr": 0.000293, "inr": 0.054378, "jpy": 0.032782, "khr": 0.001106, "krw": 0.003433, "mmk": 0.002139, "npr": 0.033886, "nzd": 2.7893, "php": 0.081329, "pkr": 0.015913, "sar": 1.193147, "sgd": 3.3276, "thb": 0.128919, "twd": 0.146436, "usd": 4.478, "vnd": 0.000189, "xdr": null, "date": "2023-03-03", "rate_type": "selling"}, {"aed": 1.216823, "aud": 3.0177, "bnd": 3.3229, "cad": 3.2844, "chf": 4.7695, "cny": 0.6469, "egp": 0.1453, "eur": 4.7494, "gbp": 5.3761, "hkd": 0.569427, "idr": 0.000292, "inr": 0.054686, "jpy": 0.032906, "khr": 0.001092, "krw": 0.003447, "mmk": 0.002135, "npr": 0.034081, "nzd": 2.7781, "php": 0.081614, "pkr": 0.016016, "sar": 1.19092, "sgd": 3.3229, "thb": 0.12949, "twd": 0.146074, "usd": 4.47, "vnd": 0.000188, "xdr": null, "date": "2023-03-06", "rate_type": "buying"}, {"aed": 1.217636, "aud": 3.0196, "bnd": 3.3258, "cad": 3.2867, "chf": 4.7727, "cny": 0.6475, "egp": 0.1455, "eur": 4.7529, "gbp": 5.38, "hkd": 0.569756, "idr": 0.000292, "inr": 0.054736, "jpy": 0.032926, "khr": 0.001099, "krw": 0.003452, "mmk": 0.002136, "npr": 0.034102, "nzd": 2.7801, "php": 0.081675, "pkr": 0.016065, "sar": 1.191666, "sgd": 3.3258, "thb": 0.129638, "twd": 0.146342, "usd": 4.4725, "vnd": 0.000189, "xdr": 5.9482, "date": "2023-03-06", "rate_type": "middle"}, {"aed": 1.21845, "aud": 3.0215, "bnd": 3.3286, "cad": 3.289, "chf": 4.7759, "cny": 0.6481, "egp": 0.1457, "eur": 4.7565, "gbp": 5.3839, "hkd": 0.570085, "idr": 0.000293, "inr": 0.054787, "jpy": 0.032946, "khr": 0.001106, "krw": 0.003456, "mmk": 0.002137, "npr": 0.034124, "nzd": 2.7821, "php": 0.081735, "pkr": 0.016113, "sar": 1.192411, "sgd": 3.3286, "thb": 0.129785, "twd": 0.146611, "usd": 4.475, "vnd": 0.000189, "xdr": null, "date": "2023-03-06", "rate_type": "selling"}, {"aed": 1.21764, "aud": 3.0099, "bnd": 3.3229, "cad": 3.2853, "chf": 4.8024, "cny": 0.6454, "egp": 0.1451, "eur": 4.7758, "gbp": 5.3779, "hkd": 0.569838, "idr": 0.000292, "inr": 0.054644, "jpy": 0.032866, "khr": 0.001095, "krw": 0.003442, "mmk": 0.002136, "npr": 0.034127, "nzd": 2.7697, "php": 0.081298, "pkr": 0.016204, "sar": 1.191783, "sgd": 3.3229, "thb": 0.129277, "twd": 0.14589, "usd": 4.473, "vnd": 0.000189, "xdr": null, "date": "2023-03-07", "rate_type": "buying"}, {"aed": 1.218725, "aud": 3.0125, "bnd": 3.3262, "cad": 3.288, "chf": 4.8072, "cny": 0.646, "egp": 0.1452, "eur": 4.7805, "gbp": 5.3823, "hkd": 0.570287, "idr": 0.000293, "inr": 0.05469, "jpy": 0.032892, "khr": 0.001102, "krw": 0.003445, "mmk": 0.002138, "npr": 0.034155, "nzd": 2.7727, "php": 0.081376, "pkr": 0.016241, "sar": 1.192763, "sgd": 3.3262, "thb": 0.129407, "twd": 0.146067, "usd": 4.4765, "vnd": 0.000189, "xdr": 5.9539, "date": "2023-03-07", "rate_type": "middle"}, {"aed": 1.219811, "aud": 3.015, "bnd": 3.3294, "cad": 3.2907, "chf": 4.812, "cny": 0.6465, "egp": 0.1453, "eur": 4.7851, "gbp": 5.3868, "hkd": 0.570737, "idr": 0.000293, "inr": 0.054736, "jpy": 0.032919, "khr": 0.001109, "krw": 0.003448, "mmk": 0.00214, "npr": 0.034183, "nzd": 2.7758, "php": 0.081455, "pkr": 0.016279, "sar": 1.193744, "sgd": 3.3294, "thb": 0.129536, "twd": 0.146243, "usd": 4.48, "vnd": 0.000189, "xdr": null, "date": "2023-03-07", "rate_type": "selling"}, {"aed": 1.226351, "aud": 2.9683, "bnd": 3.3267, "cad": 3.2761, "chf": 4.7814, "cny": 0.6468, "egp": 0.1464, "eur": 4.7519, "gbp": 5.3294, "hkd": 0.573893, "idr": 0.000293, "inr": 0.054914, "jpy": 0.032811, "khr": 0.001103, "krw": 0.003425, "mmk": 0.002152, "npr": 0.034374, "nzd": 2.7539, "php": 0.081731, "pkr": 0.016249, "sar": 1.200117, "sgd": 3.3267, "thb": 0.128311, "twd": 0.146371, "usd": 4.505, "vnd": 0.00019, "xdr": null, "date": "2023-03-08", "rate_type": "buying"}, {"aed": 1.227846, "aud": 2.9719, "bnd": 3.331, "cad": 3.2799, "chf": 4.7879, "cny": 0.6477, "egp": 0.1468, "eur": 4.7578, "gbp": 5.3362, "hkd": 0.574533, "idr": 0.000294, "inr": 0.054979, "jpy": 0.032849, "khr": 0.001111, "krw": 0.003429, "mmk": 0.002154, "npr": 0.034414, "nzd": 2.7572, "php": 0.081836, "pkr": 0.016289, "sar": 1.201513, "sgd": 3.331, "thb": 0.128472, "twd": 0.146557, "usd": 4.51, "vnd": 0.000191, "xdr": 6.0009, "date": "2023-03-08", "rate_type": "middle"}, {"aed": 1.229341, "aud": 2.9754, "bnd": 3.3353, "cad": 3.2836, "chf": 4.7945, "cny": 0.6487, "egp": 0.1472, "eur": 4.7638, "gbp": 5.3431, "hkd": 0.575174, "idr": 0.000294, "inr": 0.055043, "jpy": 0.032887, "khr": 0.001118, "krw": 0.003433, "mmk": 0.002156, "npr": 0.034455, "nzd": 2.7605, "php": 0.081942, "pkr": 0.016329, "sar": 1.202909, "sgd": 3.3353, "thb": 0.128632, "twd": 0.146743, "usd": 4.515, "vnd": 0.000191, "xdr": null, "date": "2023-03-08", "rate_type": "selling"}, {"aed": 1.22989, "aud": 2.976, "bnd": 3.3378, "cad": 3.2718, "chf": 4.8023, "cny": 0.6497, "egp": 0.1461, "eur": 4.7642, "gbp": 5.3502, "hkd": 0.575571, "idr": 0.000293, "inr": 0.055124, "jpy": 0.032981, "khr": 0.001107, "krw": 0.003428, "mmk": 0.002158, "npr": 0.03441, "nzd": 2.7582, "php": 0.08167, "pkr": 0.016223, "sar": 1.203356, "sgd": 3.3378, "thb": 0.128938, "twd": 0.146631, "usd": 4.518, "vnd": 0.00019, "xdr": null, "date": "2023-03-09", "rate_type": "buying"}, {"aed": 1.230977, "aud": 2.9788, "bnd": 3.3405, "cad": 3.2748, "chf": 4.8063, "cny": 0.6504, "egp": 0.1464, "eur": 4.7688, "gbp": 5.3553, "hkd": 0.576024, "idr": 0.000293, "inr": 0.055171, "jpy": 0.03301, "khr": 0.001114, "krw": 0.003431, "mmk": 0.00216, "npr": 0.034438, "nzd": 2.7613, "php": 0.081748, "pkr": 0.016264, "sar": 1.204368, "sgd": 3.3405, "thb": 0.129075, "twd": 0.146816, "usd": 4.5215, "vnd": 0.000191, "xdr": 5.9836, "date": "2023-03-09", "rate_type": "middle"}, {"aed": 1.232064, "aud": 2.9815, "bnd": 3.3432, "cad": 3.2778, "chf": 4.8102, "cny": 0.6511, "egp": 0.1468, "eur": 4.7734, "gbp": 5.3603, "hkd": 0.576477, "idr": 0.000293, "inr": 0.055217, "jpy": 0.033039, "khr": 0.001121, "krw": 0.003434, "mmk": 0.002161, "npr": 0.034466, "nzd": 2.7643, "php": 0.081826, "pkr": 0.016306, "sar": 1.205381, "sgd": 3.3432, "thb": 0.129212, "twd": 0.147001, "usd": 4.525, "vnd": 0.000191, "xdr": null, "date": "2023-03-09", "rate_type": "selling"}, {"aed": 1.230434, "aud": 2.976, "bnd": 3.3402, "cad": 3.2683, "chf": 4.8513, "cny": 0.6488, "egp": 0.146, "eur": 4.7898, "gbp": 5.3928, "hkd": 0.575811, "idr": 0.000293, "inr": 0.055102, "jpy": 0.033252, "khr": 0.001108, "krw": 0.00341, "mmk": 0.002159, "npr": 0.034456, "nzd": 2.759, "php": 0.081899, "pkr": 0.01623, "sar": 1.203921, "sgd": 3.3402, "thb": 0.129217, "twd": 0.146468, "usd": 4.52, "vnd": 0.000191, "xdr": null, "date": "2023-03-10", "rate_type": "buying"}, {"aed": 1.231249, "aud": 2.9778, "bnd": 3.3422, "cad": 3.2702, "chf": 4.8543, "cny": 0.6493, "egp": 0.1464, "eur": 4.7934, "gbp": 5.396, "hkd": 0.576133, "idr": 0.000293, "inr": 0.055136, "jpy": 0.033272, "khr": 0.001114, "krw": 0.003412, "mmk": 0.00216, "npr": 0.034478, "nzd": 2.7608, "php": 0.081959, "pkr": 0.016268, "sar": 1.204651, "sgd": 3.3422, "thb": 0.129316, "twd": 0.146611, "usd": 4.5225, "vnd": 0.000191, "xdr": 5.9961, "date": "2023-03-10", "rate_type": "middle"}, {"aed": 1.232064, "aud": 2.9797, "bnd": 3.3442, "cad": 3.2721, "chf": 4.8572, "cny": 0.6499, "egp": 0.1467, "eur": 4.797, "gbp": 5.3992, "hkd": 0.576455, "idr": 0.000293, "inr": 0.055169, "jpy": 0.033292, "khr": 0.001121, "krw": 0.003414, "mmk": 0.002161, "npr": 0.0345, "nzd": 2.7625, "php": 0.082019, "pkr": 0.016306, "sar": 1.205381, "sgd": 3.3442, "thb": 0.129415, "twd": 0.146754, "usd": 4.525, "vnd": 0.000191, "xdr": null, "date": "2023-03-10", "rate_type": "selling"}, {"aed": 1.228085, "aud": 2.9822, "bnd": 3.3407, "cad": 3.2779, "chf": 4.907, "cny": 0.6528, "egp": 0.1458, "eur": 4.8177, "gbp": 5.4466, "hkd": 0.574752, "idr": 0.000292, "inr": 0.055032, "jpy": 0.033569, "khr": 0.001105, "krw": 0.003431, "mmk": 0.002155, "npr": 0.034362, "nzd": 2.7725, "php": 0.081765, "pkr": 0.016154, "sar": 1.201524, "sgd": 3.3412, "thb": 0.129813, "twd": 0.146328, "usd": 4.511, "vnd": 0.00019, "xdr": null, "date": "2023-03-13", "rate_type": "buying"}, {"aed": 1.229477, "aud": 2.9854, "bnd": 3.3447, "cad": 3.2813, "chf": 4.913, "cny": 0.6538, "egp": 0.1459, "eur": 4.8235, "gbp": 5.4522, "hkd": 0.575329, "idr": 0.000292, "inr": 0.055091, "jpy": 0.033606, "khr": 0.001112, "krw": 0.003436, "mmk": 0.002157, "npr": 0.034399, "nzd": 2.7761, "php": 0.081884, "pkr": 0.016288, "sar": 1.202786, "sgd": 3.3447, "thb": 0.130036, "twd": 0.146941, "usd": 4.5155, "vnd": 0.000191, "xdr": 5.9928, "date": "2023-03-13", "rate_type": "middle"}, {"aed": 1.23087, "aud": 2.9886, "bnd": 3.3486, "cad": 3.2846, "chf": 4.9189, "cny": 0.6548, "egp": 0.146, "eur": 4.8292, "gbp": 5.4579, "hkd": 0.575906, "idr": 0.000293, "inr": 0.055149, "jpy": 0.033643, "khr": 0.001119, "krw": 0.00344, "mmk": 0.002159, "npr": 0.034435, "nzd": 2.7798, "php": 0.082003, "pkr": 0.016421, "sar": 1.204049, "sgd": 3.3481, "thb": 0.130259, "twd": 0.147553, "usd": 4.52, "vnd": 0.000191, "xdr": null, "date": "2023-03-13", "rate_type": "selling"}, {"aed": 1.22094, "aud": 2.9825, "bnd": 3.3264, "cad": 3.263, "chf": 4.9145, "cny": 0.655, "egp": 0.1449, "eur": 4.8066, "gbp": 5.4542, "hkd": 0.572161, "idr": 0.000292, "inr": 0.054502, "jpy": 0.033659, "khr": 0.001098, "krw": 0.003444, "mmk": 0.002142, "npr": 0.03413, "nzd": 2.7861, "php": 0.081575, "pkr": 0.015893, "sar": 1.194567, "sgd": 3.3264, "thb": 0.129737, "twd": 0.146847, "usd": 4.485, "vnd": 0.00019, "xdr": null, "date": "2023-03-14", "rate_type": "buying"}, {"aed": 1.222434, "aud": 2.9863, "bnd": 3.3307, "cad": 3.2671, "chf": 4.9211, "cny": 0.6558, "egp": 0.1453, "eur": 4.8128, "gbp": 5.4607, "hkd": 0.57281, "idr": 0.000292, "inr": 0.054581, "jpy": 0.0337, "khr": 0.001106, "krw": 0.003448, "mmk": 0.002145, "npr": 0.034169, "nzd": 2.7894, "php": 0.081688, "pkr": 0.015925, "sar": 1.195962, "sgd": 3.3307, "thb": 0.12991, "twd": 0.147083, "usd": 4.49, "vnd": 0.00019, "xdr": 5.9975, "date": "2023-03-14", "rate_type": "middle"}, {"aed": 1.223929, "aud": 2.9901, "bnd": 3.3351, "cad": 3.2712, "chf": 4.9276, "cny": 0.6566, "egp": 0.1457, "eur": 4.8191, "gbp": 5.4673, "hkd": 0.573459, "idr": 0.000293, "inr": 0.05466, "jpy": 0.033741, "khr": 0.001113, "krw": 0.003452, "mmk": 0.002147, "npr": 0.034209, "nzd": 2.7927, "php": 0.081802, "pkr": 0.015957, "sar": 1.197358, "sgd": 3.3351, "thb": 0.130082, "twd": 0.147319, "usd": 4.495, "vnd": 0.000191, "xdr": null, "date": "2023-03-14", "rate_type": "selling"}, {"aed": 1.218762, "aud": 2.9884, "bnd": 3.3262, "cad": 3.2691, "chf": 4.894, "cny": 0.6512, "egp": 0.1447, "eur": 4.8052, "gbp": 5.4413, "hkd": 0.570391, "idr": 0.000291, "inr": 0.054415, "jpy": 0.033301, "khr": 0.001095, "krw": 0.003431, "mmk": 0.002138, "npr": 0.033917, "nzd": 2.7874, "php": 0.081252, "pkr": 0.015952, "sar": 1.192213, "sgd": 3.3262, "thb": 0.129655, "twd": 0.147226, "usd": 4.477, "vnd": 0.00019, "xdr": null, "date": "2023-03-15", "rate_type": "buying"}, {"aed": 1.219712, "aud": 2.9908, "bnd": 3.329, "cad": 3.2717, "chf": 4.8983, "cny": 0.652, "egp": 0.145, "eur": 4.8086, "gbp": 5.4454, "hkd": 0.570777, "idr": 0.000291, "inr": 0.054461, "jpy": 0.033325, "khr": 0.001102, "krw": 0.003433, "mmk": 0.00214, "npr": 0.033942, "nzd": 2.7901, "php": 0.081344, "pkr": 0.016078, "sar": 1.193092, "sgd": 3.329, "thb": 0.12977, "twd": 0.147398, "usd": 4.48, "vnd": 0.00019, "xdr": 5.9911, "date": "2023-03-15", "rate_type": "middle"}, {"aed": 1.220661, "aud": 2.9933, "bnd": 3.3318, "cad": 3.2744, "chf": 4.9027, "cny": 0.6527, "egp": 0.1453, "eur": 4.8121, "gbp": 5.4495, "hkd": 0.571163, "idr": 0.000291, "inr": 0.054508, "jpy": 0.033348, "khr": 0.001109, "krw": 0.003436, "mmk": 0.002141, "npr": 0.033967, "nzd": 2.7929, "php": 0.081435, "pkr": 0.016205, "sar": 1.19397, "sgd": 3.3318, "thb": 0.129886, "twd": 0.147569, "usd": 4.483, "vnd": 0.00019, "xdr": null, "date": "2023-03-15", "rate_type": "selling"}, {"aed": 1.225023, "aud": 2.9862, "bnd": 3.3319, "cad": 3.2734, "chf": 4.8288, "cny": 0.6514, "egp": 0.1454, "eur": 4.7646, "gbp": 5.4333, "hkd": 0.573373, "idr": 0.000293, "inr": 0.054259, "jpy": 0.033746, "khr": 0.001101, "krw": 0.003438, "mmk": 0.002149, "npr": 0.034047, "nzd": 2.7783, "php": 0.081759, "pkr": 0.015859, "sar": 1.197286, "sgd": 3.3314, "thb": 0.130227, "twd": 0.146958, "usd": 4.5, "vnd": 0.000191, "xdr": null, "date": "2023-03-16", "rate_type": "buying"}, {"aed": 1.226926, "aud": 2.991, "bnd": 3.3369, "cad": 3.2786, "chf": 4.8369, "cny": 0.6524, "egp": 0.1458, "eur": 4.7724, "gbp": 5.4421, "hkd": 0.574204, "idr": 0.000293, "inr": 0.054356, "jpy": 0.033798, "khr": 0.001109, "krw": 0.003443, "mmk": 0.002152, "npr": 0.034099, "nzd": 2.7832, "php": 0.081892, "pkr": 0.015903, "sar": 1.199895, "sgd": 3.3368, "thb": 0.130444, "twd": 0.147194, "usd": 4.5065, "vnd": 0.000191, "xdr": 5.9992, "date": "2023-03-16", "rate_type": "middle"}, {"aed": 1.22883, "aud": 2.9957, "bnd": 3.342, "cad": 3.2839, "chf": 4.8449, "cny": 0.6534, "egp": 0.1463, "eur": 4.7802, "gbp": 5.4508, "hkd": 0.575036, "idr": 0.000294, "inr": 0.054452, "jpy": 0.033851, "khr": 0.001116, "krw": 0.003448, "mmk": 0.002156, "npr": 0.034151, "nzd": 2.7881, "php": 0.082025, "pkr": 0.015947, "sar": 1.202505, "sgd": 3.3422, "thb": 0.13066, "twd": 0.147431, "usd": 4.513, "vnd": 0.000192, "xdr": null, "date": "2023-03-16", "rate_type": "selling"}, {"aed": 1.223423, "aud": 2.9939, "bnd": 3.3363, "cad": 3.2729, "chf": 4.8354, "cny": 0.6513, "egp": 0.1457, "eur": 4.7708, "gbp": 5.4431, "hkd": 0.572513, "idr": 0.000292, "inr": 0.054375, "jpy": 0.033686, "khr": 0.001099, "krw": 0.003436, "mmk": 0.002146, "npr": 0.033948, "nzd": 2.7854, "php": 0.081813, "pkr": 0.015838, "sar": 1.19639, "sgd": 3.3363, "thb": 0.130735, "twd": 0.146887, "usd": 4.494, "vnd": 0.000191, "xdr": null, "date": "2023-03-17", "rate_type": "buying"}, {"aed": 1.22427, "aud": 2.9958, "bnd": 3.3388, "cad": 3.2748, "chf": 4.8391, "cny": 0.6518, "egp": 0.146, "eur": 4.7744, "gbp": 5.4464, "hkd": 0.572835, "idr": 0.000292, "inr": 0.054422, "jpy": 0.033708, "khr": 0.001105, "krw": 0.003438, "mmk": 0.002148, "npr": 0.033968, "nzd": 2.7878, "php": 0.081874, "pkr": 0.015868, "sar": 1.197119, "sgd": 3.3388, "thb": 0.130836, "twd": 0.147041, "usd": 4.4965, "vnd": 0.000191, "xdr": 5.9939, "date": "2023-03-17", "rate_type": "middle"}, {"aed": 1.225118, "aud": 2.9977, "bnd": 3.3413, "cad": 3.2768, "chf": 4.8428, "cny": 0.6524, "egp": 0.1463, "eur": 4.7779, "gbp": 5.4496, "hkd": 0.573158, "idr": 0.000293, "inr": 0.054469, "jpy": 0.033731, "khr": 0.001112, "krw": 0.00344, "mmk": 0.002149, "npr": 0.033988, "nzd": 2.7903, "php": 0.081934, "pkr": 0.015898, "sar": 1.197849, "sgd": 3.3413, "thb": 0.130937, "twd": 0.147195, "usd": 4.499, "vnd": 0.000191, "xdr": null, "date": "2023-03-17", "rate_type": "selling"}, {"aed": 1.215528, "aud": 3.0018, "bnd": 3.3318, "cad": 3.2606, "chf": 4.8171, "cny": 0.6482, "egp": 0.1443, "eur": 4.7682, "gbp": 5.4433, "hkd": 0.568884, "idr": 0.000291, "inr": 0.054082, "jpy": 0.033665, "khr": 0.001091, "krw": 0.003429, "mmk": 0.002133, "npr": 0.0338, "nzd": 2.8009, "php": 0.081747, "pkr": 0.015932, "sar": 1.188606, "sgd": 3.3318, "thb": 0.131246, "twd": 0.145763, "usd": 4.465, "vnd": 0.000189, "xdr": null, "date": "2023-03-20", "rate_type": "buying"}, {"aed": 1.217055, "aud": 3.0056, "bnd": 3.3362, "cad": 3.2647, "chf": 4.8236, "cny": 0.6491, "egp": 0.1444, "eur": 4.7744, "gbp": 5.4503, "hkd": 0.569525, "idr": 0.000291, "inr": 0.054156, "jpy": 0.033707, "khr": 0.001099, "krw": 0.003435, "mmk": 0.002135, "npr": 0.033841, "nzd": 2.8049, "php": 0.081853, "pkr": 0.016066, "sar": 1.190017, "sgd": 3.3362, "thb": 0.131413, "twd": 0.146105, "usd": 4.47, "vnd": 0.000189, "xdr": 5.9657, "date": "2023-03-20", "rate_type": "middle"}, {"aed": 1.218582, "aud": 3.0094, "bnd": 3.3405, "cad": 3.2688, "chf": 4.83, "cny": 0.65, "egp": 0.1446, "eur": 4.7806, "gbp": 5.4573, "hkd": 0.570165, "idr": 0.000292, "inr": 0.054229, "jpy": 0.033748, "khr": 0.001106, "krw": 0.003442, "mmk": 0.002137, "npr": 0.033881, "nzd": 2.809, "php": 0.08196, "pkr": 0.016199, "sar": 1.191427, "sgd": 3.3405, "thb": 0.131579, "twd": 0.146448, "usd": 4.475, "vnd": 0.00019, "xdr": null, "date": "2023-03-20", "rate_type": "selling"}, {"aed": 1.216889, "aud": 2.9953, "bnd": 3.3411, "cad": 3.2678, "chf": 4.8121, "cny": 0.6497, "egp": 0.1444, "eur": 4.7896, "gbp": 5.4865, "hkd": 0.570219, "idr": 0.000291, "inr": 0.054171, "jpy": 0.034073, "khr": 0.001093, "krw": 0.00342, "mmk": 0.002135, "npr": 0.033805, "nzd": 2.7888, "php": 0.082266, "pkr": 0.01582, "sar": 1.190001, "sgd": 3.3411, "thb": 0.131297, "twd": 0.146365, "usd": 4.47, "vnd": 0.000189, "xdr": null, "date": "2023-03-21", "rate_type": "buying"}, {"aed": 1.217736, "aud": 2.9975, "bnd": 3.3436, "cad": 3.2701, "chf": 4.8159, "cny": 0.6502, "egp": 0.1447, "eur": 4.7932, "gbp": 5.4898, "hkd": 0.570548, "idr": 0.000291, "inr": 0.054202, "jpy": 0.034096, "khr": 0.001099, "krw": 0.003422, "mmk": 0.002136, "npr": 0.033825, "nzd": 2.7906, "php": 0.082327, "pkr": 0.015866, "sar": 1.190714, "sgd": 3.3436, "thb": 0.131399, "twd": 0.146519, "usd": 4.4725, "vnd": 0.00019, "xdr": 5.9922, "date": "2023-03-21", "rate_type": "middle"}, {"aed": 1.218582, "aud": 2.9996, "bnd": 3.346, "cad": 3.2724, "chf": 4.8196, "cny": 0.6507, "egp": 0.1451, "eur": 4.7968, "gbp": 5.4931, "hkd": 0.570878, "idr": 0.000291, "inr": 0.054233, "jpy": 0.034119, "khr": 0.001106, "krw": 0.003424, "mmk": 0.002137, "npr": 0.033845, "nzd": 2.7924, "php": 0.082388, "pkr": 0.015913, "sar": 1.191427, "sgd": 3.346, "thb": 0.131502, "twd": 0.146673, "usd": 4.475, "vnd": 0.00019, "xdr": null, "date": "2023-03-21", "rate_type": "selling"}, {"aed": 1.216139, "aud": 2.9817, "bnd": 3.3403, "cad": 3.2575, "chf": 4.8423, "cny": 0.6487, "egp": 0.1443, "eur": 4.8096, "gbp": 5.4578, "hkd": 0.569204, "idr": 0.000291, "inr": 0.054026, "jpy": 0.0337, "khr": 0.001092, "krw": 0.003421, "mmk": 0.002133, "npr": 0.033774, "nzd": 2.7619, "php": 0.082356, "pkr": 0.015816, "sar": 1.188854, "sgd": 3.3408, "thb": 0.129535, "twd": 0.146526, "usd": 4.467, "vnd": 0.000189, "xdr": null, "date": "2023-03-22", "rate_type": "buying"}, {"aed": 1.216717, "aud": 2.9833, "bnd": 3.3424, "cad": 3.2594, "chf": 4.8455, "cny": 0.6491, "egp": 0.1446, "eur": 4.8127, "gbp": 5.4611, "hkd": 0.56947, "idr": 0.000291, "inr": 0.054054, "jpy": 0.033719, "khr": 0.001098, "krw": 0.003423, "mmk": 0.002134, "npr": 0.033791, "nzd": 2.7641, "php": 0.082408, "pkr": 0.015862, "sar": 1.189481, "sgd": 3.3424, "thb": 0.12963, "twd": 0.146686, "usd": 4.469, "vnd": 0.000189, "xdr": 5.9964, "date": "2023-03-22", "rate_type": "middle"}, {"aed": 1.217294, "aud": 2.9848, "bnd": 3.3446, "cad": 3.2614, "chf": 4.8487, "cny": 0.6496, "egp": 0.1449, "eur": 4.8157, "gbp": 5.4645, "hkd": 0.569736, "idr": 0.000291, "inr": 0.054081, "jpy": 0.033738, "khr": 0.001105, "krw": 0.003424, "mmk": 0.002135, "npr": 0.033807, "nzd": 2.7662, "php": 0.08246, "pkr": 0.015908, "sar": 1.190109, "sgd": 3.3441, "thb": 0.129726, "twd": 0.146845, "usd": 4.471, "vnd": 0.00019, "xdr": null, "date": "2023-03-22", "rate_type": "selling"}, {"aed": 1.207328, "aud": 2.9759, "bnd": 3.3391, "cad": 3.2353, "chf": 4.8412, "cny": 0.6445, "egp": 0.1433, "eur": 4.8262, "gbp": 5.4511, "hkd": 0.565134, "idr": 0.000289, "inr": 0.053733, "jpy": 0.033878, "khr": 0.001083, "krw": 0.003424, "mmk": 0.002118, "npr": 0.033535, "nzd": 2.7674, "php": 0.081496, "pkr": 0.015656, "sar": 1.180683, "sgd": 3.3386, "thb": 0.129773, "twd": 0.145907, "usd": 4.435, "vnd": 0.000188, "xdr": null, "date": "2023-03-23", "rate_type": "buying"}, {"aed": 1.208173, "aud": 2.9789, "bnd": 3.3411, "cad": 3.2376, "chf": 4.845, "cny": 0.6449, "egp": 0.1436, "eur": 4.8298, "gbp": 5.4544, "hkd": 0.565456, "idr": 0.000289, "inr": 0.053782, "jpy": 0.033899, "khr": 0.001089, "krw": 0.003426, "mmk": 0.002119, "npr": 0.033556, "nzd": 2.7699, "php": 0.081557, "pkr": 0.01568, "sar": 1.181396, "sgd": 3.3411, "thb": 0.129856, "twd": 0.146173, "usd": 4.4375, "vnd": 0.000189, "xdr": 5.9545, "date": "2023-03-23", "rate_type": "middle"}, {"aed": 1.209019, "aud": 2.9819, "bnd": 3.3431, "cad": 3.2399, "chf": 4.8488, "cny": 0.6453, "egp": 0.1439, "eur": 4.8334, "gbp": 5.4576, "hkd": 0.565778, "idr": 0.000289, "inr": 0.053831, "jpy": 0.033919, "khr": 0.001096, "krw": 0.003428, "mmk": 0.002121, "npr": 0.033578, "nzd": 2.7723, "php": 0.081618, "pkr": 0.015705, "sar": 1.182109, "sgd": 3.3436, "thb": 0.129939, "twd": 0.146438, "usd": 4.44, "vnd": 0.000189, "xdr": null, "date": "2023-03-23", "rate_type": "selling"}, {"aed": 1.203376, "aud": 2.9517, "bnd": 3.3283, "cad": 3.2225, "chf": 4.8227, "cny": 0.648, "egp": 0.1428, "eur": 4.7873, "gbp": 5.4282, "hkd": 0.563079, "idr": 0.000288, "inr": 0.053723, "jpy": 0.033859, "khr": 0.001079, "krw": 0.003433, "mmk": 0.002111, "npr": 0.033576, "nzd": 2.7585, "php": 0.081325, "pkr": 0.015601, "sar": 1.176502, "sgd": 3.3283, "thb": 0.12979, "twd": 0.145534, "usd": 4.42, "vnd": 0.000188, "xdr": null, "date": "2023-03-24", "rate_type": "buying"}, {"aed": 1.204902, "aud": 2.9559, "bnd": 3.3335, "cad": 3.2263, "chf": 4.8292, "cny": 0.6488, "egp": 0.143, "eur": 4.7936, "gbp": 5.4346, "hkd": 0.563737, "idr": 0.000288, "inr": 0.053787, "jpy": 0.033899, "khr": 0.001087, "krw": 0.003437, "mmk": 0.002113, "npr": 0.033617, "nzd": 2.7625, "php": 0.081432, "pkr": 0.015643, "sar": 1.177927, "sgd": 3.3335, "thb": 0.129966, "twd": 0.14577, "usd": 4.425, "vnd": 0.000188, "xdr": 5.9635, "date": "2023-03-24", "rate_type": "middle"}, {"aed": 1.206427, "aud": 2.9601, "bnd": 3.3386, "cad": 3.23, "chf": 4.8357, "cny": 0.6497, "egp": 0.1431, "eur": 4.7999, "gbp": 5.4409, "hkd": 0.564396, "idr": 0.000289, "inr": 0.053851, "jpy": 0.033939, "khr": 0.001094, "krw": 0.003441, "mmk": 0.002116, "npr": 0.033658, "nzd": 2.7665, "php": 0.081539, "pkr": 0.015685, "sar": 1.179352, "sgd": 3.3386, "thb": 0.130141, "twd": 0.146007, "usd": 4.43, "vnd": 0.000189, "xdr": null, "date": "2023-03-24", "rate_type": "selling"}, {"aed": 1.205282, "aud": 2.9404, "bnd": 3.3218, "cad": 3.2234, "chf": 4.8109, "cny": 0.6445, "egp": 0.143, "eur": 4.763, "gbp": 5.4138, "hkd": 0.563985, "idr": 0.000292, "inr": 0.053762, "jpy": 0.033846, "khr": 0.001082, "krw": 0.003403, "mmk": 0.002114, "npr": 0.033543, "nzd": 2.7443, "php": 0.081454, "pkr": 0.015624, "sar": 1.178397, "sgd": 3.3218, "thb": 0.129369, "twd": 0.145745, "usd": 4.427, "vnd": 0.000188, "xdr": null, "date": "2023-03-27", "rate_type": "buying"}, {"aed": 1.205991, "aud": 2.942, "bnd": 3.3235, "cad": 3.225, "chf": 4.8141, "cny": 0.6449, "egp": 0.1433, "eur": 4.766, "gbp": 5.4171, "hkd": 0.564243, "idr": 0.000292, "inr": 0.05379, "jpy": 0.033862, "khr": 0.001088, "krw": 0.003405, "mmk": 0.002115, "npr": 0.033559, "nzd": 2.7464, "php": 0.081505, "pkr": 0.015664, "sar": 1.179007, "sgd": 3.3235, "thb": 0.129484, "twd": 0.145883, "usd": 4.429, "vnd": 0.000188, "xdr": 5.9419, "date": "2023-03-27", "rate_type": "middle"}, {"aed": 1.206699, "aud": 2.9435, "bnd": 3.3251, "cad": 3.2265, "chf": 4.8174, "cny": 0.6452, "egp": 0.1436, "eur": 4.7691, "gbp": 5.4204, "hkd": 0.564502, "idr": 0.000292, "inr": 0.053817, "jpy": 0.033879, "khr": 0.001095, "krw": 0.003406, "mmk": 0.002116, "npr": 0.033576, "nzd": 2.7485, "php": 0.081557, "pkr": 0.015704, "sar": 1.179618, "sgd": 3.3251, "thb": 0.129599, "twd": 0.146021, "usd": 4.431, "vnd": 0.000188, "xdr": null, "date": "2023-03-27", "rate_type": "selling"}, {"aed": 1.192998, "aud": 2.9237, "bnd": 3.2965, "cad": 3.2112, "chf": 4.7901, "cny": 0.6363, "egp": 0.1416, "eur": 4.7387, "gbp": 5.3942, "hkd": 0.558224, "idr": 0.000289, "inr": 0.053296, "jpy": 0.033502, "khr": 0.001071, "krw": 0.003378, "mmk": 0.002093, "npr": 0.033245, "nzd": 2.7221, "php": 0.080908, "pkr": 0.01543, "sar": 1.166573, "sgd": 3.2965, "thb": 0.127551, "twd": 0.144311, "usd": 4.382, "vnd": 0.000186, "xdr": null, "date": "2023-03-28", "rate_type": "buying"}, {"aed": 1.194522, "aud": 2.9274, "bnd": 3.3011, "cad": 3.2153, "chf": 4.7966, "cny": 0.6372, "egp": 0.142, "eur": 4.745, "gbp": 5.4006, "hkd": 0.558864, "idr": 0.000289, "inr": 0.05337, "jpy": 0.033541, "khr": 0.001079, "krw": 0.003382, "mmk": 0.002095, "npr": 0.033285, "nzd": 2.7254, "php": 0.081016, "pkr": 0.015466, "sar": 1.16806, "sgd": 3.3011, "thb": 0.127724, "twd": 0.144547, "usd": 4.387, "vnd": 0.000187, "xdr": 5.8862, "date": "2023-03-28", "rate_type": "middle"}, {"aed": 1.196046, "aud": 2.9312, "bnd": 3.3057, "cad": 3.2195, "chf": 4.8032, "cny": 0.6381, "egp": 0.1424, "eur": 4.7513, "gbp": 5.407, "hkd": 0.559505, "idr": 0.00029, "inr": 0.053444, "jpy": 0.033581, "khr": 0.001086, "krw": 0.003386, "mmk": 0.002098, "npr": 0.033326, "nzd": 2.7288, "php": 0.081123, "pkr": 0.015503, "sar": 1.169547, "sgd": 3.3057, "thb": 0.127898, "twd": 0.144783, "usd": 4.392, "vnd": 0.000187, "xdr": null, "date": "2023-03-28", "rate_type": "selling"}, {"aed": 1.195895, "aud": 2.9424, "bnd": 3.3087, "cad": 3.2316, "chf": 4.7755, "cny": 0.6389, "egp": 0.1419, "eur": 4.7651, "gbp": 5.4183, "hkd": 0.559632, "idr": 0.000291, "inr": 0.053463, "jpy": 0.033455, "khr": 0.001075, "krw": 0.003386, "mmk": 0.002098, "npr": 0.033402, "nzd": 2.7478, "php": 0.080724, "pkr": 0.015468, "sar": 1.16972, "sgd": 3.3087, "thb": 0.128225, "twd": 0.144654, "usd": 4.393, "vnd": 0.000187, "xdr": null, "date": "2023-03-29", "rate_type": "buying"}, {"aed": 1.196875, "aud": 2.9449, "bnd": 3.3116, "cad": 3.2343, "chf": 4.7798, "cny": 0.6394, "egp": 0.1423, "eur": 4.7686, "gbp": 5.4229, "hkd": 0.560018, "idr": 0.000291, "inr": 0.053503, "jpy": 0.033479, "khr": 0.001082, "krw": 0.003389, "mmk": 0.0021, "npr": 0.033427, "nzd": 2.7506, "php": 0.080794, "pkr": 0.015506, "sar": 1.170581, "sgd": 3.3116, "thb": 0.128341, "twd": 0.144824, "usd": 4.396, "vnd": 0.000187, "xdr": 5.9111, "date": "2023-03-29", "rate_type": "middle"}, {"aed": 1.197854, "aud": 2.9473, "bnd": 3.3145, "cad": 3.2369, "chf": 4.7841, "cny": 0.6399, "egp": 0.1426, "eur": 4.772, "gbp": 5.4275, "hkd": 0.560404, "idr": 0.000292, "inr": 0.053543, "jpy": 0.033503, "khr": 0.001088, "krw": 0.003391, "mmk": 0.002101, "npr": 0.033452, "nzd": 2.7533, "php": 0.080864, "pkr": 0.015544, "sar": 1.171442, "sgd": 3.3145, "thb": 0.128457, "twd": 0.144995, "usd": 4.399, "vnd": 0.000187, "xdr": null, "date": "2023-03-29", "rate_type": "selling"}, {"aed": 1.202799, "aud": 2.9486, "bnd": 3.3218, "cad": 3.2557, "chf": 4.8048, "cny": 0.6414, "egp": 0.1432, "eur": 4.7882, "gbp": 5.4355, "hkd": 0.562831, "idr": 0.000293, "inr": 0.053718, "jpy": 0.033303, "khr": 0.00108, "krw": 0.003385, "mmk": 0.00211, "npr": 0.033531, "nzd": 2.7445, "php": 0.081258, "pkr": 0.015562, "sar": 1.176533, "sgd": 3.3221, "thb": 0.129087, "twd": 0.144886, "usd": 4.418, "vnd": 0.000188, "xdr": null, "date": "2023-03-30", "rate_type": "buying"}, {"aed": 1.203779, "aud": 2.951, "bnd": 3.3251, "cad": 3.258, "chf": 4.8091, "cny": 0.6419, "egp": 0.1435, "eur": 4.7917, "gbp": 5.44, "hkd": 0.563217, "idr": 0.000293, "inr": 0.053757, "jpy": 0.03333, "khr": 0.001087, "krw": 0.003387, "mmk": 0.002112, "npr": 0.033556, "nzd": 2.7465, "php": 0.081328, "pkr": 0.015594, "sar": 1.177379, "sgd": 3.3249, "thb": 0.129193, "twd": 0.145056, "usd": 4.421, "vnd": 0.000188, "xdr": 5.948, "date": "2023-03-30", "rate_type": "middle"}, {"aed": 1.20476, "aud": 2.9535, "bnd": 3.3283, "cad": 3.2604, "chf": 4.8134, "cny": 0.6424, "egp": 0.1439, "eur": 4.7952, "gbp": 5.4446, "hkd": 0.563603, "idr": 0.000294, "inr": 0.053797, "jpy": 0.033356, "khr": 0.001094, "krw": 0.003389, "mmk": 0.002113, "npr": 0.033581, "nzd": 2.7486, "php": 0.081398, "pkr": 0.015627, "sar": 1.178225, "sgd": 3.3278, "thb": 0.1293, "twd": 0.145225, "usd": 4.424, "vnd": 0.000188, "xdr": null, "date": "2023-03-30", "rate_type": "selling"}, {"aed": 1.201067, "aud": 2.9644, "bnd": 3.3223, "cad": 3.2628, "chf": 4.8298, "cny": 0.642, "egp": 0.143, "eur": 4.8157, "gbp": 5.4696, "hkd": 0.56206, "idr": 0.000293, "inr": 0.053726, "jpy": 0.033111, "khr": 0.001079, "krw": 0.003398, "mmk": 0.002107, "npr": 0.033485, "nzd": 2.7672, "php": 0.081073, "pkr": 0.01553, "sar": 1.175311, "sgd": 3.323, "thb": 0.129233, "twd": 0.144755, "usd": 4.412, "vnd": 0.000188, "xdr": null, "date": "2023-03-31", "rate_type": "buying"}, {"aed": 1.202048, "aud": 2.9669, "bnd": 3.3256, "cad": 3.2655, "chf": 4.8333, "cny": 0.6425, "egp": 0.1433, "eur": 4.8192, "gbp": 5.4742, "hkd": 0.562445, "idr": 0.000293, "inr": 0.053776, "jpy": 0.033134, "khr": 0.001086, "krw": 0.0034, "mmk": 0.002109, "npr": 0.03351, "nzd": 2.77, "php": 0.081143, "pkr": 0.015565, "sar": 1.176157, "sgd": 3.3254, "thb": 0.129339, "twd": 0.144878, "usd": 4.415, "vnd": 0.000188, "xdr": 5.9413, "date": "2023-03-31", "rate_type": "middle"}, {"aed": 1.203028, "aud": 2.9693, "bnd": 3.3288, "cad": 3.2682, "chf": 4.8369, "cny": 0.643, "egp": 0.1437, "eur": 4.8227, "gbp": 5.4788, "hkd": 0.562831, "idr": 0.000294, "inr": 0.053826, "jpy": 0.033158, "khr": 0.001092, "krw": 0.003403, "mmk": 0.00211, "npr": 0.033536, "nzd": 2.7727, "php": 0.081213, "pkr": 0.0156, "sar": 1.177003, "sgd": 3.3278, "thb": 0.129446, "twd": 0.145, "usd": 4.418, "vnd": 0.000188, "xdr": null, "date": "2023-03-31", "rate_type": "selling"}, {"aed": 1.20331, "aud": 2.9464, "bnd": 3.3163, "cad": 3.2726, "chf": 4.8201, "cny": 0.6433, "egp": 0.1428, "eur": 4.7793, "gbp": 5.4388, "hkd": 0.563072, "idr": 0.000295, "inr": 0.053765, "jpy": 0.033221, "khr": 0.001081, "krw": 0.003366, "mmk": 0.002111, "npr": 0.033617, "nzd": 2.7501, "php": 0.08137, "pkr": 0.01566, "sar": 1.177097, "sgd": 3.3163, "thb": 0.129676, "twd": 0.144605, "usd": 4.42, "vnd": 0.000188, "xdr": null, "date": "2023-04-03", "rate_type": "buying"}, {"aed": 1.204155, "aud": 2.9485, "bnd": 3.3188, "cad": 3.275, "chf": 4.8238, "cny": 0.6438, "egp": 0.1431, "eur": 4.7823, "gbp": 5.4428, "hkd": 0.563394, "idr": 0.000295, "inr": 0.053812, "jpy": 0.033243, "khr": 0.001088, "krw": 0.003371, "mmk": 0.002112, "npr": 0.033639, "nzd": 2.7521, "php": 0.081431, "pkr": 0.015781, "sar": 1.177841, "sgd": 3.3188, "thb": 0.129787, "twd": 0.144848, "usd": 4.4225, "vnd": 0.000188, "xdr": 5.9493, "date": "2023-04-03", "rate_type": "middle"}, {"aed": 1.205, "aud": 2.9506, "bnd": 3.3213, "cad": 3.2773, "chf": 4.8276, "cny": 0.6443, "egp": 0.1434, "eur": 4.7852, "gbp": 5.4467, "hkd": 0.563716, "idr": 0.000295, "inr": 0.053858, "jpy": 0.033266, "khr": 0.001094, "krw": 0.003375, "mmk": 0.002113, "npr": 0.03366, "nzd": 2.7541, "php": 0.081492, "pkr": 0.015903, "sar": 1.178586, "sgd": 3.3213, "thb": 0.129899, "twd": 0.145091, "usd": 4.425, "vnd": 0.000189, "xdr": null, "date": "2023-04-03", "rate_type": "selling"}, {"aed": 1.198138, "aud": 2.9865, "bnd": 3.316, "cad": 3.2763, "chf": 4.8198, "cny": 0.6398, "egp": 0.1422, "eur": 4.7967, "gbp": 5.4612, "hkd": 0.560751, "idr": 0.000294, "inr": 0.053527, "jpy": 0.033198, "khr": 0.001077, "krw": 0.003366, "mmk": 0.002102, "npr": 0.033404, "nzd": 2.7722, "php": 0.080619, "pkr": 0.01542, "sar": 1.173287, "sgd": 3.316, "thb": 0.128553, "twd": 0.14429, "usd": 4.401, "vnd": 0.000187, "xdr": null, "date": "2023-04-04", "rate_type": "buying"}, {"aed": 1.199254, "aud": 2.9893, "bnd": 3.3188, "cad": 3.279, "chf": 4.8247, "cny": 0.6404, "egp": 0.1425, "eur": 4.8013, "gbp": 5.4664, "hkd": 0.561208, "idr": 0.000294, "inr": 0.053579, "jpy": 0.033228, "khr": 0.001084, "krw": 0.003369, "mmk": 0.002104, "npr": 0.033433, "nzd": 2.7753, "php": 0.080698, "pkr": 0.015457, "sar": 1.174299, "sgd": 3.3188, "thb": 0.128683, "twd": 0.144476, "usd": 4.4045, "vnd": 0.000188, "xdr": 5.9236, "date": "2023-04-04", "rate_type": "middle"}, {"aed": 1.20037, "aud": 2.9922, "bnd": 3.3215, "cad": 3.2817, "chf": 4.8296, "cny": 0.6409, "egp": 0.1429, "eur": 4.806, "gbp": 5.4717, "hkd": 0.561665, "idr": 0.000295, "inr": 0.053632, "jpy": 0.033258, "khr": 0.001091, "krw": 0.003371, "mmk": 0.002105, "npr": 0.033462, "nzd": 2.7784, "php": 0.080777, "pkr": 0.015494, "sar": 1.17531, "sgd": 3.3215, "thb": 0.128814, "twd": 0.144662, "usd": 4.408, "vnd": 0.000188, "xdr": null, "date": "2023-04-04", "rate_type": "selling"}, {"aed": 1.196374, "aud": 2.9701, "bnd": 3.3155, "cad": 3.2703, "chf": 4.8515, "cny": 0.6387, "egp": 0.142, "eur": 4.8165, "gbp": 5.4872, "hkd": 0.559887, "idr": 0.000295, "inr": 0.053513, "jpy": 0.033409, "khr": 0.001075, "krw": 0.003348, "mmk": 0.002099, "npr": 0.033359, "nzd": 2.7715, "php": 0.080761, "pkr": 0.015155, "sar": 1.171688, "sgd": 3.3155, "thb": 0.129341, "twd": 0.14452, "usd": 4.395, "vnd": 0.000187, "xdr": null, "date": "2023-04-05", "rate_type": "buying"}, {"aed": 1.197354, "aud": 2.9726, "bnd": 3.3184, "cad": 3.2731, "chf": 4.8559, "cny": 0.6393, "egp": 0.1423, "eur": 4.8206, "gbp": 5.4911, "hkd": 0.560273, "idr": 0.000295, "inr": 0.053562, "jpy": 0.033433, "khr": 0.001082, "krw": 0.00335, "mmk": 0.002101, "npr": 0.033384, "nzd": 2.7743, "php": 0.080831, "pkr": 0.015252, "sar": 1.172566, "sgd": 3.3184, "thb": 0.129458, "twd": 0.14469, "usd": 4.398, "vnd": 0.000187, "xdr": 5.9295, "date": "2023-04-05", "rate_type": "middle"}, {"aed": 1.198334, "aud": 2.9751, "bnd": 3.3213, "cad": 3.2758, "chf": 4.8603, "cny": 0.6399, "egp": 0.1427, "eur": 4.8248, "gbp": 5.4951, "hkd": 0.560658, "idr": 0.000295, "inr": 0.053612, "jpy": 0.033458, "khr": 0.001089, "krw": 0.003352, "mmk": 0.002102, "npr": 0.033409, "nzd": 2.777, "php": 0.080901, "pkr": 0.015348, "sar": 1.173444, "sgd": 3.3213, "thb": 0.129575, "twd": 0.14486, "usd": 4.401, "vnd": 0.000188, "xdr": null, "date": "2023-04-05", "rate_type": "selling"}, {"aed": 1.198345, "aud": 2.9524, "bnd": 3.3125, "cad": 3.269, "chf": 4.8523, "cny": 0.6397, "egp": 0.1422, "eur": 4.7947, "gbp": 5.4787, "hkd": 0.560771, "idr": 0.000295, "inr": 0.053712, "jpy": 0.03356, "khr": 0.001075, "krw": 0.003337, "mmk": 0.002102, "npr": 0.033547, "nzd": 2.7763, "php": 0.080845, "pkr": 0.015179, "sar": 1.173303, "sgd": 3.3125, "thb": 0.129413, "twd": 0.143612, "usd": 4.402, "vnd": 0.000188, "xdr": null, "date": "2023-04-06", "rate_type": "buying"}, {"aed": 1.199461, "aud": 2.955, "bnd": 3.3158, "cad": 3.2717, "chf": 4.8575, "cny": 0.6404, "egp": 0.1426, "eur": 4.7991, "gbp": 5.484, "hkd": 0.561221, "idr": 0.000295, "inr": 0.053758, "jpy": 0.033587, "khr": 0.001082, "krw": 0.00334, "mmk": 0.002104, "npr": 0.033576, "nzd": 2.7788, "php": 0.080924, "pkr": 0.015264, "sar": 1.174315, "sgd": 3.3158, "thb": 0.129545, "twd": 0.14408, "usd": 4.4055, "vnd": 0.000188, "xdr": 5.9471, "date": "2023-04-06", "rate_type": "middle"}, {"aed": 1.200577, "aud": 2.9576, "bnd": 3.319, "cad": 3.2744, "chf": 4.8627, "cny": 0.641, "egp": 0.1429, "eur": 4.8036, "gbp": 5.4892, "hkd": 0.56167, "idr": 0.000296, "inr": 0.053804, "jpy": 0.033615, "khr": 0.001089, "krw": 0.003342, "mmk": 0.002106, "npr": 0.033605, "nzd": 2.7812, "php": 0.081003, "pkr": 0.015349, "sar": 1.175326, "sgd": 3.319, "thb": 0.129676, "twd": 0.144548, "usd": 4.409, "vnd": 0.000188, "xdr": null, "date": "2023-04-06", "rate_type": "selling"}, {"aed": 1.197321, "aud": 2.9348, "bnd": 3.3043, "cad": 3.2592, "chf": 4.8602, "cny": 0.6396, "egp": 0.1421, "eur": 4.8009, "gbp": 5.4698, "hkd": 0.560255, "idr": 0.000295, "inr": 0.053726, "jpy": 0.033381, "khr": 0.001075, "krw": 0.003335, "mmk": 0.002101, "npr": 0.033565, "nzd": 2.7483, "php": 0.080697, "pkr": 0.015239, "sar": 1.1723, "sgd": 3.3043, "thb": 0.12886, "twd": 0.143904, "usd": 4.398, "vnd": 0.000188, "xdr": null, "date": "2023-04-07", "rate_type": "buying"}, {"aed": 1.198301, "aud": 2.937, "bnd": 3.3072, "cad": 3.2617, "chf": 4.8646, "cny": 0.6401, "egp": 0.1424, "eur": 4.8044, "gbp": 5.474, "hkd": 0.560641, "idr": 0.000295, "inr": 0.053776, "jpy": 0.033405, "khr": 0.001082, "krw": 0.003337, "mmk": 0.002102, "npr": 0.033589, "nzd": 2.7504, "php": 0.080767, "pkr": 0.015268, "sar": 1.173146, "sgd": 3.3072, "thb": 0.128995, "twd": 0.14418, "usd": 4.401, "vnd": 0.000188, "xdr": 5.9347, "date": "2023-04-07", "rate_type": "middle"}, {"aed": 1.199281, "aud": 2.9392, "bnd": 3.31, "cad": 3.2642, "chf": 4.869, "cny": 0.6406, "egp": 0.1428, "eur": 4.8078, "gbp": 5.4781, "hkd": 0.561026, "idr": 0.000295, "inr": 0.053825, "jpy": 0.033429, "khr": 0.001088, "krw": 0.003339, "mmk": 0.002103, "npr": 0.033613, "nzd": 2.7525, "php": 0.080837, "pkr": 0.015297, "sar": 1.173993, "sgd": 3.31, "thb": 0.129131, "twd": 0.144455, "usd": 4.404, "vnd": 0.000188, "xdr": null, "date": "2023-04-07", "rate_type": "selling"}, {"aed": 1.198955, "aud": 2.9326, "bnd": 3.3061, "cad": 3.2596, "chf": 4.862, "cny": 0.6408, "egp": 0.1423, "eur": 4.8012, "gbp": 5.468, "hkd": 0.561026, "idr": 0.000295, "inr": 0.053766, "jpy": 0.03321, "khr": 0.001077, "krw": 0.00334, "mmk": 0.002103, "npr": 0.033613, "nzd": 2.7494, "php": 0.080763, "pkr": 0.015483, "sar": 1.173774, "sgd": 3.3061, "thb": 0.128509, "twd": 0.144517, "usd": 4.404, "vnd": 0.000188, "xdr": null, "date": "2023-04-10", "rate_type": "buying"}, {"aed": 1.200071, "aud": 2.9352, "bnd": 3.3093, "cad": 3.2623, "chf": 4.8661, "cny": 0.6415, "egp": 0.1426, "eur": 4.8059, "gbp": 5.4728, "hkd": 0.561476, "idr": 0.000296, "inr": 0.053826, "jpy": 0.033238, "khr": 0.001084, "krw": 0.003342, "mmk": 0.002105, "npr": 0.033642, "nzd": 2.7518, "php": 0.080842, "pkr": 0.015521, "sar": 1.174785, "sgd": 3.3093, "thb": 0.128649, "twd": 0.14481, "usd": 4.4075, "vnd": 0.000188, "xdr": 5.9419, "date": "2023-04-10", "rate_type": "middle"}, {"aed": 1.201187, "aud": 2.9377, "bnd": 3.3126, "cad": 3.265, "chf": 4.8703, "cny": 0.6422, "egp": 0.143, "eur": 4.8106, "gbp": 5.4776, "hkd": 0.561925, "idr": 0.000296, "inr": 0.053885, "jpy": 0.033265, "khr": 0.00109, "krw": 0.003345, "mmk": 0.002107, "npr": 0.033672, "nzd": 2.7542, "php": 0.080921, "pkr": 0.015559, "sar": 1.175796, "sgd": 3.3126, "thb": 0.128788, "twd": 0.145103, "usd": 4.411, "vnd": 0.000188, "xdr": null, "date": "2023-04-10", "rate_type": "selling"}, {"aed": 1.201846, "aud": 2.9383, "bnd": 3.3142, "cad": 3.2688, "chf": 4.8575, "cny": 0.6414, "egp": 0.1426, "eur": 4.8017, "gbp": 5.4727, "hkd": 0.562364, "idr": 0.000296, "inr": 0.053832, "jpy": 0.03309, "khr": 0.001078, "krw": 0.003346, "mmk": 0.002108, "npr": 0.033652, "nzd": 2.7494, "php": 0.080763, "pkr": 0.015382, "sar": 1.176604, "sgd": 3.3142, "thb": 0.128459, "twd": 0.144723, "usd": 4.4145, "vnd": 0.000188, "xdr": null, "date": "2023-04-11", "rate_type": "buying"}, {"aed": 1.202554, "aud": 2.9398, "bnd": 3.3158, "cad": 3.2708, "chf": 4.8608, "cny": 0.6418, "egp": 0.1429, "eur": 4.804, "gbp": 5.4754, "hkd": 0.562637, "idr": 0.000296, "inr": 0.05387, "jpy": 0.033106, "khr": 0.001084, "krw": 0.003348, "mmk": 0.002109, "npr": 0.033669, "nzd": 2.751, "php": 0.080814, "pkr": 0.015415, "sar": 1.177215, "sgd": 3.3158, "thb": 0.128536, "twd": 0.144872, "usd": 4.4165, "vnd": 0.000188, "xdr": 5.9526, "date": "2023-04-11", "rate_type": "middle"}, {"aed": 1.203262, "aud": 2.9414, "bnd": 3.3174, "cad": 3.2727, "chf": 4.864, "cny": 0.6422, "egp": 0.1432, "eur": 4.8064, "gbp": 5.4781, "hkd": 0.562909, "idr": 0.000297, "inr": 0.053907, "jpy": 0.033122, "khr": 0.001091, "krw": 0.00335, "mmk": 0.00211, "npr": 0.033685, "nzd": 2.7527, "php": 0.080866, "pkr": 0.015449, "sar": 1.177827, "sgd": 3.3174, "thb": 0.128613, "twd": 0.145021, "usd": 4.4185, "vnd": 0.000188, "xdr": null, "date": "2023-04-11", "rate_type": "selling"}, {"aed": 1.201949, "aud": 2.9391, "bnd": 3.3126, "cad": 3.2794, "chf": 4.8903, "cny": 0.641, "egp": 0.1431, "eur": 4.8225, "gbp": 5.4874, "hkd": 0.562428, "idr": 0.000297, "inr": 0.053776, "jpy": 0.033024, "khr": 0.001078, "krw": 0.003338, "mmk": 0.002109, "npr": 0.033595, "nzd": 2.7347, "php": 0.080214, "pkr": 0.015224, "sar": 1.1768, "sgd": 3.3126, "thb": 0.128867, "twd": 0.144621, "usd": 4.415, "vnd": 0.000188, "xdr": null, "date": "2023-04-12", "rate_type": "buying"}, {"aed": 1.202794, "aud": 2.941, "bnd": 3.3154, "cad": 3.2817, "chf": 4.8942, "cny": 0.6414, "egp": 0.1434, "eur": 4.8261, "gbp": 5.4907, "hkd": 0.56275, "idr": 0.000297, "inr": 0.053826, "jpy": 0.033044, "khr": 0.001084, "krw": 0.00334, "mmk": 0.00211, "npr": 0.033616, "nzd": 2.7371, "php": 0.080274, "pkr": 0.015299, "sar": 1.177545, "sgd": 3.3154, "thb": 0.128959, "twd": 0.144774, "usd": 4.4175, "vnd": 0.000188, "xdr": 5.9542, "date": "2023-04-12", "rate_type": "middle"}, {"aed": 1.203638, "aud": 2.9428, "bnd": 3.3183, "cad": 3.284, "chf": 4.8981, "cny": 0.6418, "egp": 0.1437, "eur": 4.8297, "gbp": 5.4941, "hkd": 0.563072, "idr": 0.000297, "inr": 0.053876, "jpy": 0.033064, "khr": 0.001091, "krw": 0.003342, "mmk": 0.002111, "npr": 0.033638, "nzd": 2.7395, "php": 0.080334, "pkr": 0.015374, "sar": 1.17829, "sgd": 3.3183, "thb": 0.129051, "twd": 0.144928, "usd": 4.42, "vnd": 0.000189, "xdr": null, "date": "2023-04-12", "rate_type": "selling"}, {"aed": 1.197931, "aud": 2.944, "bnd": 3.3135, "cad": 3.2738, "chf": 4.9124, "cny": 0.6399, "egp": 0.1422, "eur": 4.84, "gbp": 5.4965, "hkd": 0.560674, "idr": 0.000296, "inr": 0.053643, "jpy": 0.033038, "khr": 0.001074, "krw": 0.003323, "mmk": 0.002101, "npr": 0.033501, "nzd": 2.732, "php": 0.079647, "pkr": 0.015257, "sar": 1.172958, "sgd": 3.3135, "thb": 0.128467, "twd": 0.144262, "usd": 4.4, "vnd": 0.000188, "xdr": null, "date": "2023-04-13", "rate_type": "buying"}, {"aed": 1.198639, "aud": 2.9458, "bnd": 3.3156, "cad": 3.2754, "chf": 4.9157, "cny": 0.6403, "egp": 0.1425, "eur": 4.8431, "gbp": 5.4994, "hkd": 0.560932, "idr": 0.000296, "inr": 0.053678, "jpy": 0.033057, "khr": 0.001081, "krw": 0.003325, "mmk": 0.002102, "npr": 0.033519, "nzd": 2.7341, "php": 0.079715, "pkr": 0.015287, "sar": 1.173554, "sgd": 3.3156, "thb": 0.128563, "twd": 0.144373, "usd": 4.402, "vnd": 0.000188, "xdr": 5.9301, "date": "2023-04-13", "rate_type": "middle"}, {"aed": 1.199346, "aud": 2.9476, "bnd": 3.3178, "cad": 3.277, "chf": 4.919, "cny": 0.6408, "egp": 0.1428, "eur": 4.8462, "gbp": 5.5024, "hkd": 0.561191, "idr": 0.000296, "inr": 0.053712, "jpy": 0.033075, "khr": 0.001087, "krw": 0.003326, "mmk": 0.002103, "npr": 0.033536, "nzd": 2.7362, "php": 0.079783, "pkr": 0.015318, "sar": 1.17415, "sgd": 3.3178, "thb": 0.128659, "twd": 0.144483, "usd": 4.404, "vnd": 0.000188, "xdr": null, "date": "2023-04-13", "rate_type": "selling"}, {"aed": 1.194392, "aud": 2.9744, "bnd": 3.3089, "cad": 3.2898, "chf": 4.9331, "cny": 0.6387, "egp": 0.1417, "eur": 4.849, "gbp": 5.4921, "hkd": 0.558868, "idr": 0.000297, "inr": 0.053696, "jpy": 0.033087, "khr": 0.001071, "krw": 0.003368, "mmk": 0.002095, "npr": 0.033494, "nzd": 2.7651, "php": 0.079374, "pkr": 0.015379, "sar": 1.169492, "sgd": 3.3089, "thb": 0.128088, "twd": 0.143959, "usd": 4.387, "vnd": 0.000187, "xdr": null, "date": "2023-04-14", "rate_type": "buying"}, {"aed": 1.195507, "aud": 2.9781, "bnd": 3.3126, "cad": 3.2926, "chf": 4.9384, "cny": 0.6392, "egp": 0.1421, "eur": 4.8535, "gbp": 5.4973, "hkd": 0.559317, "idr": 0.000298, "inr": 0.053756, "jpy": 0.033115, "khr": 0.001077, "krw": 0.003374, "mmk": 0.002097, "npr": 0.033523, "nzd": 2.7676, "php": 0.079452, "pkr": 0.015412, "sar": 1.170488, "sgd": 3.3126, "thb": 0.128227, "twd": 0.144097, "usd": 4.3905, "vnd": 0.000187, "xdr": 5.9345, "date": "2023-04-14", "rate_type": "middle"}, {"aed": 1.196623, "aud": 2.9818, "bnd": 3.3162, "cad": 3.2953, "chf": 4.9437, "cny": 0.6398, "egp": 0.1424, "eur": 4.858, "gbp": 5.5026, "hkd": 0.559767, "idr": 0.000298, "inr": 0.053815, "jpy": 0.033142, "khr": 0.001084, "krw": 0.003379, "mmk": 0.002099, "npr": 0.033552, "nzd": 2.77, "php": 0.079529, "pkr": 0.015445, "sar": 1.171483, "sgd": 3.3162, "thb": 0.128367, "twd": 0.144236, "usd": 4.394, "vnd": 0.000187, "xdr": null, "date": "2023-04-14", "rate_type": "selling"}, {"aed": 1.201263, "aud": 2.9534, "bnd": 3.3103, "cad": 3.2992, "chf": 4.9258, "cny": 0.6419, "egp": 0.1426, "eur": 4.8413, "gbp": 5.4665, "hkd": 0.562053, "idr": 0.0003, "inr": 0.05389, "jpy": 0.03296, "khr": 0.001077, "krw": 0.003365, "mmk": 0.002107, "npr": 0.033685, "nzd": 2.7337, "php": 0.079754, "pkr": 0.015486, "sar": 1.176094, "sgd": 3.3103, "thb": 0.12833, "twd": 0.1444, "usd": 4.412, "vnd": 0.000188, "xdr": null, "date": "2023-04-17", "rate_type": "buying"}, {"aed": 1.202516, "aud": 2.9565, "bnd": 3.3139, "cad": 3.3023, "chf": 4.9308, "cny": 0.6427, "egp": 0.1429, "eur": 4.8459, "gbp": 5.4723, "hkd": 0.562566, "idr": 0.0003, "inr": 0.053956, "jpy": 0.032992, "khr": 0.001084, "krw": 0.003368, "mmk": 0.002109, "npr": 0.033718, "nzd": 2.7364, "php": 0.079841, "pkr": 0.015525, "sar": 1.177239, "sgd": 3.3139, "thb": 0.128465, "twd": 0.144652, "usd": 4.416, "vnd": 0.000188, "xdr": 5.9819, "date": "2023-04-17", "rate_type": "middle"}, {"aed": 1.203769, "aud": 2.9596, "bnd": 3.3176, "cad": 3.3054, "chf": 4.9358, "cny": 0.6435, "egp": 0.1433, "eur": 4.8505, "gbp": 5.4781, "hkd": 0.563079, "idr": 0.000301, "inr": 0.054021, "jpy": 0.033025, "khr": 0.001091, "krw": 0.003372, "mmk": 0.002111, "npr": 0.033751, "nzd": 2.7391, "php": 0.079928, "pkr": 0.015563, "sar": 1.178384, "sgd": 3.3176, "thb": 0.128601, "twd": 0.144904, "usd": 4.42, "vnd": 0.000189, "xdr": null, "date": "2023-04-17", "rate_type": "selling"}, {"aed": 1.20562, "aud": 2.9659, "bnd": 3.3188, "cad": 3.306, "chf": 4.9282, "cny": 0.6435, "egp": 0.1431, "eur": 4.8367, "gbp": 5.4783, "hkd": 0.564098, "idr": 0.000299, "inr": 0.053984, "jpy": 0.032949, "khr": 0.001081, "krw": 0.003357, "mmk": 0.002115, "npr": 0.033758, "nzd": 2.7392, "php": 0.079114, "pkr": 0.015541, "sar": 1.180328, "sgd": 3.3188, "thb": 0.128441, "twd": 0.144857, "usd": 4.428, "vnd": 0.000188, "xdr": null, "date": "2023-04-18", "rate_type": "buying"}, {"aed": 1.206737, "aud": 2.9695, "bnd": 3.3218, "cad": 3.3087, "chf": 4.9332, "cny": 0.6441, "egp": 0.1434, "eur": 4.8414, "gbp": 5.4835, "hkd": 0.564547, "idr": 0.0003, "inr": 0.054046, "jpy": 0.032976, "khr": 0.001087, "krw": 0.003359, "mmk": 0.002117, "npr": 0.033786, "nzd": 2.7422, "php": 0.079191, "pkr": 0.015578, "sar": 1.181434, "sgd": 3.3218, "thb": 0.128561, "twd": 0.145017, "usd": 4.4315, "vnd": 0.000189, "xdr": 5.9796, "date": "2023-04-18", "rate_type": "middle"}, {"aed": 1.207854, "aud": 2.9732, "bnd": 3.3248, "cad": 3.3114, "chf": 4.9382, "cny": 0.6448, "egp": 0.1438, "eur": 4.8461, "gbp": 5.4888, "hkd": 0.564997, "idr": 0.0003, "inr": 0.054107, "jpy": 0.033003, "khr": 0.001094, "krw": 0.003362, "mmk": 0.002118, "npr": 0.033814, "nzd": 2.7453, "php": 0.079267, "pkr": 0.015615, "sar": 1.182541, "sgd": 3.3248, "thb": 0.128681, "twd": 0.145177, "usd": 4.435, "vnd": 0.000189, "xdr": null, "date": "2023-04-18", "rate_type": "selling"}, {"aed": 1.205042, "aud": 2.9818, "bnd": 3.3233, "cad": 3.3059, "chf": 4.9381, "cny": 0.6436, "egp": 0.143, "eur": 4.8602, "gbp": 5.502, "hkd": 0.563951, "idr": 0.000298, "inr": 0.05389, "jpy": 0.033025, "khr": 0.001079, "krw": 0.003364, "mmk": 0.002114, "npr": 0.033714, "nzd": 2.749, "php": 0.078797, "pkr": 0.015568, "sar": 1.179166, "sgd": 3.3233, "thb": 0.129132, "twd": 0.145158, "usd": 4.426, "vnd": 0.000188, "xdr": null, "date": "2023-04-19", "rate_type": "buying"}, {"aed": 1.20616, "aud": 2.9846, "bnd": 3.3266, "cad": 3.3087, "chf": 4.9431, "cny": 0.6442, "egp": 0.1434, "eur": 4.8649, "gbp": 5.5065, "hkd": 0.564408, "idr": 0.000298, "inr": 0.053949, "jpy": 0.033052, "khr": 0.001086, "krw": 0.003368, "mmk": 0.002116, "npr": 0.033743, "nzd": 2.752, "php": 0.078873, "pkr": 0.015605, "sar": 1.180965, "sgd": 3.3266, "thb": 0.129272, "twd": 0.145303, "usd": 4.4295, "vnd": 0.000188, "xdr": 5.9762, "date": "2023-04-19", "rate_type": "middle"}, {"aed": 1.207277, "aud": 2.9874, "bnd": 3.3298, "cad": 3.3114, "chf": 4.9481, "cny": 0.6448, "egp": 0.1437, "eur": 4.8697, "gbp": 5.5111, "hkd": 0.564864, "idr": 0.000299, "inr": 0.054008, "jpy": 0.03308, "khr": 0.001093, "krw": 0.003372, "mmk": 0.002117, "npr": 0.033773, "nzd": 2.7551, "php": 0.078949, "pkr": 0.015642, "sar": 1.182764, "sgd": 3.3298, "thb": 0.129412, "twd": 0.145449, "usd": 4.433, "vnd": 0.000189, "xdr": null, "date": "2023-04-19", "rate_type": "selling"}, {"aed": 1.205587, "aud": 2.9676, "bnd": 3.3169, "cad": 3.2888, "chf": 4.931, "cny": 0.643, "egp": 0.1431, "eur": 4.8509, "gbp": 5.5027, "hkd": 0.564155, "idr": 0.000298, "inr": 0.053806, "jpy": 0.032836, "khr": 0.001079, "krw": 0.003332, "mmk": 0.002115, "npr": 0.033653, "nzd": 2.7276, "php": 0.078483, "pkr": 0.015673, "sar": 1.180674, "sgd": 3.3169, "thb": 0.128515, "twd": 0.144678, "usd": 4.428, "vnd": 0.000188, "xdr": null, "date": "2023-04-20", "rate_type": "buying"}, {"aed": 1.206704, "aud": 2.9713, "bnd": 3.3203, "cad": 3.2919, "chf": 4.936, "cny": 0.6436, "egp": 0.1434, "eur": 4.8556, "gbp": 5.5072, "hkd": 0.564605, "idr": 0.000299, "inr": 0.053852, "jpy": 0.032864, "khr": 0.001086, "krw": 0.003335, "mmk": 0.002117, "npr": 0.033682, "nzd": 2.7307, "php": 0.078559, "pkr": 0.01578, "sar": 1.181639, "sgd": 3.3203, "thb": 0.128654, "twd": 0.144832, "usd": 4.4315, "vnd": 0.000188, "xdr": 5.9656, "date": "2023-04-20", "rate_type": "middle"}, {"aed": 1.207822, "aud": 2.975, "bnd": 3.3238, "cad": 3.2949, "chf": 4.941, "cny": 0.6442, "egp": 0.1438, "eur": 4.8603, "gbp": 5.5118, "hkd": 0.565055, "idr": 0.000299, "inr": 0.053898, "jpy": 0.032891, "khr": 0.001092, "krw": 0.003338, "mmk": 0.002118, "npr": 0.033711, "nzd": 2.7337, "php": 0.078635, "pkr": 0.015886, "sar": 1.182604, "sgd": 3.3238, "thb": 0.128793, "twd": 0.144987, "usd": 4.435, "vnd": 0.000189, "xdr": null, "date": "2023-04-20", "rate_type": "selling"}, {"aed": 1.204803, "aud": 2.9625, "bnd": 3.3198, "cad": 3.2695, "chf": 4.9876, "cny": 0.6416, "egp": 0.143, "eur": 4.8927, "gbp": 5.5295, "hkd": 0.563766, "idr": 0.000298, "inr": 0.053983, "jpy": 0.032949, "khr": 0.001072, "krw": 0.003323, "mmk": 0.002113, "npr": 0.033763, "nzd": 2.7316, "php": 0.079429, "pkr": 0.015579, "sar": 1.17978, "sgd": 3.3198, "thb": 0.129103, "twd": 0.144339, "usd": 4.425, "vnd": 0.000188, "xdr": null, "date": "2023-04-25", "rate_type": "buying"}, {"aed": 1.206056, "aud": 2.9654, "bnd": 3.3235, "cad": 3.273, "chf": 4.9924, "cny": 0.6422, "egp": 0.1433, "eur": 4.898, "gbp": 5.5354, "hkd": 0.564279, "idr": 0.000298, "inr": 0.054039, "jpy": 0.03298, "khr": 0.001079, "krw": 0.003326, "mmk": 0.002115, "npr": 0.033795, "nzd": 2.7342, "php": 0.079515, "pkr": 0.015618, "sar": 1.180878, "sgd": 3.3235, "thb": 0.129238, "twd": 0.144526, "usd": 4.429, "vnd": 0.000189, "xdr": 5.9785, "date": "2023-04-25", "rate_type": "middle"}, {"aed": 1.20731, "aud": 2.9683, "bnd": 3.3271, "cad": 3.2764, "chf": 4.9972, "cny": 0.6429, "egp": 0.1437, "eur": 4.9033, "gbp": 5.5413, "hkd": 0.564793, "idr": 0.000299, "inr": 0.054094, "jpy": 0.033011, "khr": 0.001086, "krw": 0.003329, "mmk": 0.002117, "npr": 0.033827, "nzd": 2.7369, "php": 0.079601, "pkr": 0.015657, "sar": 1.181976, "sgd": 3.3271, "thb": 0.129374, "twd": 0.144713, "usd": 4.433, "vnd": 0.000189, "xdr": null, "date": "2023-04-25", "rate_type": "selling"}, {"aed": 1.214299, "aud": 2.9579, "bnd": 3.3336, "cad": 3.2736, "chf": 4.9994, "cny": 0.6433, "egp": 0.1441, "eur": 4.8962, "gbp": 5.5353, "hkd": 0.568189, "idr": 0.0003, "inr": 0.054394, "jpy": 0.033358, "khr": 0.001079, "krw": 0.003331, "mmk": 0.00213, "npr": 0.034025, "nzd": 2.7402, "php": 0.080288, "pkr": 0.015708, "sar": 1.18908, "sgd": 3.3336, "thb": 0.129802, "twd": 0.144932, "usd": 4.46, "vnd": 0.00019, "xdr": null, "date": "2023-04-26", "rate_type": "buying"}, {"aed": 1.215298, "aud": 2.9603, "bnd": 3.3361, "cad": 3.276, "chf": 5.0031, "cny": 0.6438, "egp": 0.1444, "eur": 4.8997, "gbp": 5.5393, "hkd": 0.568575, "idr": 0.000301, "inr": 0.054433, "jpy": 0.033382, "khr": 0.001086, "krw": 0.003333, "mmk": 0.002132, "npr": 0.034051, "nzd": 2.743, "php": 0.080357, "pkr": 0.015744, "sar": 1.189911, "sgd": 3.3361, "thb": 0.129918, "twd": 0.145174, "usd": 4.463, "vnd": 0.00019, "xdr": 6.0232, "date": "2023-04-26", "rate_type": "middle"}, {"aed": 1.216297, "aud": 2.9627, "bnd": 3.3386, "cad": 3.2783, "chf": 5.0067, "cny": 0.6442, "egp": 0.1448, "eur": 4.9032, "gbp": 5.5432, "hkd": 0.568961, "idr": 0.000301, "inr": 0.054473, "jpy": 0.033406, "khr": 0.001092, "krw": 0.003336, "mmk": 0.002133, "npr": 0.034076, "nzd": 2.7457, "php": 0.080425, "pkr": 0.015779, "sar": 1.190743, "sgd": 3.3386, "thb": 0.130033, "twd": 0.145415, "usd": 4.466, "vnd": 0.00019, "xdr": null, "date": "2023-04-26", "rate_type": "selling"}, {"aed": 1.213243, "aud": 2.9445, "bnd": 3.3361, "cad": 3.2673, "chf": 5.0028, "cny": 0.6432, "egp": 0.144, "eur": 4.9212, "gbp": 5.5571, "hkd": 0.567672, "idr": 0.0003, "inr": 0.054488, "jpy": 0.033366, "khr": 0.001076, "krw": 0.003326, "mmk": 0.002128, "npr": 0.034057, "nzd": 2.7289, "php": 0.080144, "pkr": 0.015676, "sar": 1.187855, "sgd": 3.3361, "thb": 0.130521, "twd": 0.144981, "usd": 4.456, "vnd": 0.00019, "xdr": null, "date": "2023-04-27", "rate_type": "buying"}, {"aed": 1.21477, "aud": 2.9481, "bnd": 3.3407, "cad": 3.2712, "chf": 5.009, "cny": 0.644, "egp": 0.1441, "eur": 4.9274, "gbp": 5.5635, "hkd": 0.568313, "idr": 0.000301, "inr": 0.054562, "jpy": 0.033404, "khr": 0.001083, "krw": 0.00333, "mmk": 0.002131, "npr": 0.034098, "nzd": 2.7321, "php": 0.080248, "pkr": 0.015722, "sar": 1.189235, "sgd": 3.3407, "thb": 0.130687, "twd": 0.145175, "usd": 4.461, "vnd": 0.00019, "xdr": 6.0281, "date": "2023-04-27", "rate_type": "middle"}, {"aed": 1.216297, "aud": 2.9516, "bnd": 3.3453, "cad": 3.2752, "chf": 5.0152, "cny": 0.6448, "egp": 0.1443, "eur": 4.9336, "gbp": 5.57, "hkd": 0.568953, "idr": 0.000301, "inr": 0.054637, "jpy": 0.033443, "khr": 0.00109, "krw": 0.003334, "mmk": 0.002133, "npr": 0.034139, "nzd": 2.7354, "php": 0.080353, "pkr": 0.015767, "sar": 1.190616, "sgd": 3.3453, "thb": 0.130853, "twd": 0.145368, "usd": 4.466, "vnd": 0.00019, "xdr": null, "date": "2023-04-27", "rate_type": "selling"}, {"aed": 1.213483, "aud": 2.9559, "bnd": 3.3388, "cad": 3.2765, "chf": 4.986, "cny": 0.6436, "egp": 0.144, "eur": 4.9174, "gbp": 5.5695, "hkd": 0.567778, "idr": 0.000303, "inr": 0.05452, "jpy": 0.033251, "khr": 0.001074, "krw": 0.003327, "mmk": 0.002129, "npr": 0.034033, "nzd": 2.7402, "php": 0.080061, "pkr": 0.01568, "sar": 1.188153, "sgd": 3.3388, "thb": 0.130512, "twd": 0.14508, "usd": 4.457, "vnd": 0.00019, "xdr": null, "date": "2023-04-28", "rate_type": "buying"}, {"aed": 1.214329, "aud": 2.9589, "bnd": 3.3417, "cad": 3.2784, "chf": 4.9902, "cny": 0.6441, "egp": 0.1443, "eur": 4.9211, "gbp": 5.5728, "hkd": 0.5681, "idr": 0.000303, "inr": 0.054569, "jpy": 0.033271, "khr": 0.00108, "krw": 0.003329, "mmk": 0.00213, "npr": 0.034055, "nzd": 2.7426, "php": 0.08012, "pkr": 0.015716, "sar": 1.188899, "sgd": 3.3417, "thb": 0.130605, "twd": 0.145213, "usd": 4.4595, "vnd": 0.00019, "xdr": 6.0252, "date": "2023-04-28", "rate_type": "middle"}, {"aed": 1.215175, "aud": 2.9619, "bnd": 3.3446, "cad": 3.2804, "chf": 4.9944, "cny": 0.6446, "egp": 0.1446, "eur": 4.9247, "gbp": 5.5762, "hkd": 0.568422, "idr": 0.000304, "inr": 0.054618, "jpy": 0.033291, "khr": 0.001087, "krw": 0.00333, "mmk": 0.002131, "npr": 0.034077, "nzd": 2.745, "php": 0.08018, "pkr": 0.015753, "sar": 1.189645, "sgd": 3.3446, "thb": 0.130697, "twd": 0.145347, "usd": 4.462, "vnd": 0.00019, "xdr": null, "date": "2023-04-28", "rate_type": "selling"}, {"aed": 1.215116, "aud": 2.9541, "bnd": 3.3393, "cad": 3.2928, "chf": 4.9816, "cny": 0.6456, "egp": 0.1442, "eur": 4.899, "gbp": 5.5752, "hkd": 0.568542, "idr": 0.000304, "inr": 0.054553, "jpy": 0.032472, "khr": 0.001074, "krw": 0.003325, "mmk": 0.002132, "npr": 0.034084, "nzd": 2.7523, "php": 0.080458, "pkr": 0.015692, "sar": 1.189943, "sgd": 3.3393, "thb": 0.130516, "twd": 0.144926, "usd": 4.463, "vnd": 0.00019, "xdr": null, "date": "2023-05-02", "rate_type": "buying"}, {"aed": 1.215979, "aud": 2.9571, "bnd": 3.3418, "cad": 3.2947, "chf": 4.9855, "cny": 0.646, "egp": 0.1445, "eur": 4.9027, "gbp": 5.5785, "hkd": 0.568864, "idr": 0.000304, "inr": 0.054597, "jpy": 0.032494, "khr": 0.001081, "krw": 0.003327, "mmk": 0.002133, "npr": 0.034106, "nzd": 2.7548, "php": 0.080518, "pkr": 0.015734, "sar": 1.190641, "sgd": 3.3418, "thb": 0.130628, "twd": 0.145031, "usd": 4.4655, "vnd": 0.00019, "xdr": 6.018, "date": "2023-05-02", "rate_type": "middle"}, {"aed": 1.216842, "aud": 2.9601, "bnd": 3.3443, "cad": 3.2967, "chf": 4.9894, "cny": 0.6465, "egp": 0.1448, "eur": 4.9063, "gbp": 5.5819, "hkd": 0.569186, "idr": 0.000305, "inr": 0.054641, "jpy": 0.032516, "khr": 0.001087, "krw": 0.003329, "mmk": 0.002134, "npr": 0.034128, "nzd": 2.7572, "php": 0.080577, "pkr": 0.015776, "sar": 1.19134, "sgd": 3.3443, "thb": 0.130739, "twd": 0.145136, "usd": 4.468, "vnd": 0.000191, "xdr": null, "date": "2023-05-02", "rate_type": "selling"}, {"aed": 1.213483, "aud": 2.9719, "bnd": 3.3401, "cad": 3.2714, "chf": 4.9966, "cny": 0.6447, "egp": 0.144, "eur": 4.9094, "gbp": 5.5632, "hkd": 0.567771, "idr": 0.000303, "inr": 0.054493, "jpy": 0.032674, "khr": 0.001073, "krw": 0.003325, "mmk": 0.002129, "npr": 0.034018, "nzd": 2.7749, "php": 0.080509, "pkr": 0.015674, "sar": 1.18847, "sgd": 3.3401, "thb": 0.130819, "twd": 0.144656, "usd": 4.457, "vnd": 0.00019, "xdr": null, "date": "2023-05-03", "rate_type": "buying"}, {"aed": 1.214329, "aud": 2.974, "bnd": 3.3426, "cad": 3.2737, "chf": 5.0006, "cny": 0.6452, "egp": 0.1443, "eur": 4.913, "gbp": 5.5666, "hkd": 0.568093, "idr": 0.000303, "inr": 0.054537, "jpy": 0.032693, "khr": 0.001079, "krw": 0.003327, "mmk": 0.00213, "npr": 0.034038, "nzd": 2.7767, "php": 0.080569, "pkr": 0.015716, "sar": 1.189168, "sgd": 3.3426, "thb": 0.130931, "twd": 0.14478, "usd": 4.4595, "vnd": 0.00019, "xdr": 5.9964, "date": "2023-05-03", "rate_type": "middle"}, {"aed": 1.215175, "aud": 2.9762, "bnd": 3.3451, "cad": 3.2761, "chf": 5.0045, "cny": 0.6456, "egp": 0.1445, "eur": 4.9167, "gbp": 5.5699, "hkd": 0.568415, "idr": 0.000304, "inr": 0.054581, "jpy": 0.032713, "khr": 0.001086, "krw": 0.003329, "mmk": 0.002131, "npr": 0.034058, "nzd": 2.7785, "php": 0.080629, "pkr": 0.015758, "sar": 1.189867, "sgd": 3.3451, "thb": 0.131043, "twd": 0.144903, "usd": 4.462, "vnd": 0.00019, "xdr": null, "date": "2023-05-03", "rate_type": "selling"}, {"aed": 1.207493, "aud": 2.9737, "bnd": 3.3421, "cad": 3.2794, "chf": 5.0085, "cny": 0.6421, "egp": 0.1433, "eur": 4.8887, "gbp": 5.5806, "hkd": 0.565062, "idr": 0.000302, "inr": 0.05427, "jpy": 0.033062, "khr": 0.001067, "krw": 0.003358, "mmk": 0.002118, "npr": 0.033881, "nzd": 2.7905, "php": 0.079996, "pkr": 0.0156, "sar": 1.182509, "sgd": 3.3421, "thb": 0.131155, "twd": 0.144472, "usd": 4.435, "vnd": 0.000189, "xdr": null, "date": "2023-05-05", "rate_type": "buying"}, {"aed": 1.208338, "aud": 2.9758, "bnd": 3.3446, "cad": 3.2817, "chf": 5.0124, "cny": 0.6425, "egp": 0.1434, "eur": 4.8923, "gbp": 5.5846, "hkd": 0.565387, "idr": 0.000302, "inr": 0.054304, "jpy": 0.033082, "khr": 0.001074, "krw": 0.00336, "mmk": 0.002119, "npr": 0.033903, "nzd": 2.793, "php": 0.080056, "pkr": 0.015633, "sar": 1.183207, "sgd": 3.3446, "thb": 0.131277, "twd": 0.144624, "usd": 4.4375, "vnd": 0.000189, "xdr": 6.0005, "date": "2023-05-05", "rate_type": "middle"}, {"aed": 1.209183, "aud": 2.9779, "bnd": 3.3472, "cad": 3.284, "chf": 5.0164, "cny": 0.6429, "egp": 0.1435, "eur": 4.896, "gbp": 5.5886, "hkd": 0.565713, "idr": 0.000303, "inr": 0.054338, "jpy": 0.033102, "khr": 0.00108, "krw": 0.003363, "mmk": 0.002121, "npr": 0.033924, "nzd": 2.7954, "php": 0.080115, "pkr": 0.015667, "sar": 1.183905, "sgd": 3.3472, "thb": 0.1314, "twd": 0.144776, "usd": 4.44, "vnd": 0.000189, "xdr": null, "date": "2023-05-05", "rate_type": "selling"}, {"aed": 1.209084, "aud": 2.993, "bnd": 3.3487, "cad": 3.3171, "chf": 4.986, "cny": 0.6425, "egp": 0.1435, "eur": 4.8942, "gbp": 5.6095, "hkd": 0.56572, "idr": 0.000302, "inr": 0.054319, "jpy": 0.032913, "khr": 0.001067, "krw": 0.003354, "mmk": 0.002121, "npr": 0.033919, "nzd": 2.7963, "php": 0.080231, "pkr": 0.015742, "sar": 1.183905, "sgd": 3.3487, "thb": 0.131614, "twd": 0.144484, "usd": 4.44, "vnd": 0.000189, "xdr": null, "date": "2023-05-08", "rate_type": "buying"}, {"aed": 1.209815, "aud": 2.996, "bnd": 3.3512, "cad": 3.3195, "chf": 4.9899, "cny": 0.6429, "egp": 0.1438, "eur": 4.8979, "gbp": 5.6129, "hkd": 0.566043, "idr": 0.000303, "inr": 0.054356, "jpy": 0.032933, "khr": 0.001073, "krw": 0.003356, "mmk": 0.002122, "npr": 0.033941, "nzd": 2.7988, "php": 0.080291, "pkr": 0.015864, "sar": 1.184604, "sgd": 3.3512, "thb": 0.131737, "twd": 0.144743, "usd": 4.4425, "vnd": 0.000189, "xdr": 6.0035, "date": "2023-05-08", "rate_type": "middle"}, {"aed": 1.210545, "aud": 2.999, "bnd": 3.3537, "cad": 3.3219, "chf": 4.9938, "cny": 0.6433, "egp": 0.1441, "eur": 4.9015, "gbp": 5.6163, "hkd": 0.566365, "idr": 0.000303, "inr": 0.054393, "jpy": 0.032953, "khr": 0.001079, "krw": 0.003358, "mmk": 0.002123, "npr": 0.033962, "nzd": 2.8012, "php": 0.080351, "pkr": 0.015986, "sar": 1.185302, "sgd": 3.3537, "thb": 0.13186, "twd": 0.145001, "usd": 4.445, "vnd": 0.00019, "xdr": null, "date": "2023-05-08", "rate_type": "selling"}, {"aed": 1.207526, "aud": 3.0047, "bnd": 3.3446, "cad": 3.3156, "chf": 4.9792, "cny": 0.6416, "egp": 0.1433, "eur": 4.8732, "gbp": 5.5921, "hkd": 0.565033, "idr": 0.000302, "inr": 0.054209, "jpy": 0.032798, "khr": 0.001065, "krw": 0.003348, "mmk": 0.002118, "npr": 0.033883, "nzd": 2.81, "php": 0.080098, "pkr": 0.0156, "sar": 1.182572, "sgd": 3.3446, "thb": 0.130942, "twd": 0.144411, "usd": 4.435, "vnd": 0.000189, "xdr": null, "date": "2023-05-09", "rate_type": "buying"}, {"aed": 1.209052, "aud": 3.0083, "bnd": 3.3485, "cad": 3.3199, "chf": 4.986, "cny": 0.6423, "egp": 0.1437, "eur": 4.8796, "gbp": 5.5986, "hkd": 0.565677, "idr": 0.000302, "inr": 0.054273, "jpy": 0.032837, "khr": 0.001072, "krw": 0.003351, "mmk": 0.002121, "npr": 0.033924, "nzd": 2.8141, "php": 0.080202, "pkr": 0.015642, "sar": 1.183937, "sgd": 3.3485, "thb": 0.131089, "twd": 0.144625, "usd": 4.44, "vnd": 0.000189, "xdr": 6.0026, "date": "2023-05-09", "rate_type": "middle"}, {"aed": 1.210578, "aud": 3.0119, "bnd": 3.3524, "cad": 3.3241, "chf": 4.9927, "cny": 0.6431, "egp": 0.1441, "eur": 4.8859, "gbp": 5.6051, "hkd": 0.566321, "idr": 0.000302, "inr": 0.054338, "jpy": 0.032875, "khr": 0.001079, "krw": 0.003355, "mmk": 0.002123, "npr": 0.033965, "nzd": 2.8181, "php": 0.080307, "pkr": 0.015685, "sar": 1.185302, "sgd": 3.3524, "thb": 0.131237, "twd": 0.14484, "usd": 4.445, "vnd": 0.00019, "xdr": null, "date": "2023-05-09", "rate_type": "selling"}, {"aed": 1.210314, "aud": 3.0053, "bnd": 3.3502, "cad": 3.3219, "chf": 4.9933, "cny": 0.6423, "egp": 0.1436, "eur": 4.8748, "gbp": 5.6131, "hkd": 0.567073, "idr": 0.000302, "inr": 0.054135, "jpy": 0.032887, "khr": 0.001069, "krw": 0.003357, "mmk": 0.002123, "npr": 0.033859, "nzd": 2.8155, "php": 0.079774, "pkr": 0.015635, "sar": 1.185239, "sgd": 3.3502, "thb": 0.132036, "twd": 0.144633, "usd": 4.445, "vnd": 0.000189, "xdr": null, "date": "2023-05-10", "rate_type": "buying"}, {"aed": 1.211432, "aud": 3.009, "bnd": 3.3534, "cad": 3.325, "chf": 4.998, "cny": 0.6428, "egp": 0.144, "eur": 4.8796, "gbp": 5.6178, "hkd": 0.567527, "idr": 0.000302, "inr": 0.054181, "jpy": 0.032914, "khr": 0.001076, "krw": 0.00336, "mmk": 0.002125, "npr": 0.033888, "nzd": 2.8188, "php": 0.079851, "pkr": 0.015672, "sar": 1.186203, "sgd": 3.3534, "thb": 0.13217, "twd": 0.144796, "usd": 4.4485, "vnd": 0.00019, "xdr": 6.0021, "date": "2023-05-10", "rate_type": "middle"}, {"aed": 1.21255, "aud": 3.0127, "bnd": 3.3567, "cad": 3.3281, "chf": 5.0028, "cny": 0.6434, "egp": 0.1443, "eur": 4.8843, "gbp": 5.6224, "hkd": 0.56798, "idr": 0.000302, "inr": 0.054227, "jpy": 0.032941, "khr": 0.001082, "krw": 0.003362, "mmk": 0.002126, "npr": 0.033917, "nzd": 2.8221, "php": 0.079928, "pkr": 0.015709, "sar": 1.187168, "sgd": 3.3567, "thb": 0.132303, "twd": 0.14496, "usd": 4.452, "vnd": 0.00019, "xdr": null, "date": "2023-05-10", "rate_type": "selling"}, {"aed": 1.210826, "aud": 3.0186, "bnd": 3.3585, "cad": 3.3261, "chf": 5.0011, "cny": 0.6413, "egp": 0.1437, "eur": 4.8877, "gbp": 5.6188, "hkd": 0.568161, "idr": 0.000302, "inr": 0.054281, "jpy": 0.033164, "khr": 0.00107, "krw": 0.003376, "mmk": 0.002124, "npr": 0.033897, "nzd": 2.8354, "php": 0.079953, "pkr": 0.015334, "sar": 1.185772, "sgd": 3.3585, "thb": 0.132351, "twd": 0.144934, "usd": 4.447, "vnd": 0.000189, "xdr": null, "date": "2023-05-11", "rate_type": "buying"}, {"aed": 1.211672, "aud": 3.0208, "bnd": 3.361, "cad": 3.3285, "chf": 5.0053, "cny": 0.6418, "egp": 0.144, "eur": 4.8911, "gbp": 5.6228, "hkd": 0.568492, "idr": 0.000302, "inr": 0.054315, "jpy": 0.033184, "khr": 0.001076, "krw": 0.003378, "mmk": 0.002125, "npr": 0.033918, "nzd": 2.8379, "php": 0.080013, "pkr": 0.01535, "sar": 1.18647, "sgd": 3.361, "thb": 0.132475, "twd": 0.145086, "usd": 4.4495, "vnd": 0.00019, "xdr": 5.9969, "date": "2023-05-11", "rate_type": "middle"}, {"aed": 1.212517, "aud": 3.0229, "bnd": 3.3636, "cad": 3.3308, "chf": 5.0096, "cny": 0.6422, "egp": 0.1443, "eur": 4.8945, "gbp": 5.6269, "hkd": 0.568822, "idr": 0.000302, "inr": 0.054349, "jpy": 0.033204, "khr": 0.001083, "krw": 0.00338, "mmk": 0.002126, "npr": 0.033938, "nzd": 2.8404, "php": 0.080072, "pkr": 0.015365, "sar": 1.187168, "sgd": 3.3636, "thb": 0.132599, "twd": 0.145239, "usd": 4.452, "vnd": 0.00019, "xdr": null, "date": "2023-05-11", "rate_type": "selling"}, {"aed": 1.217872, "aud": 2.9983, "bnd": 3.3601, "cad": 3.316, "chf": 5.005, "cny": 0.6436, "egp": 0.1445, "eur": 4.8845, "gbp": 5.5989, "hkd": 0.570558, "idr": 0.000304, "inr": 0.054476, "jpy": 0.033249, "khr": 0.001077, "krw": 0.003358, "mmk": 0.002136, "npr": 0.034051, "nzd": 2.8162, "php": 0.080133, "pkr": 0.015106, "sar": 1.192705, "sgd": 3.3601, "thb": 0.132161, "twd": 0.145166, "usd": 4.473, "vnd": 0.000191, "xdr": null, "date": "2023-05-12", "rate_type": "buying"}, {"aed": 1.218719, "aud": 3.0002, "bnd": 3.3621, "cad": 3.3184, "chf": 5.009, "cny": 0.6441, "egp": 0.1448, "eur": 4.8881, "gbp": 5.6024, "hkd": 0.570887, "idr": 0.000304, "inr": 0.054513, "jpy": 0.033269, "khr": 0.001084, "krw": 0.003359, "mmk": 0.002138, "npr": 0.034073, "nzd": 2.818, "php": 0.080192, "pkr": 0.015138, "sar": 1.193403, "sgd": 3.3621, "thb": 0.132265, "twd": 0.145372, "usd": 4.4755, "vnd": 0.000191, "xdr": 6.0266, "date": "2023-05-12", "rate_type": "middle"}, {"aed": 1.219565, "aud": 3.0021, "bnd": 3.3641, "cad": 3.3207, "chf": 5.0129, "cny": 0.6445, "egp": 0.1452, "eur": 4.8918, "gbp": 5.606, "hkd": 0.571217, "idr": 0.000304, "inr": 0.05455, "jpy": 0.033289, "khr": 0.00109, "krw": 0.003361, "mmk": 0.002139, "npr": 0.034095, "nzd": 2.8198, "php": 0.080251, "pkr": 0.015169, "sar": 1.194101, "sgd": 3.3641, "thb": 0.132368, "twd": 0.145579, "usd": 4.478, "vnd": 0.000191, "xdr": null, "date": "2023-05-12", "rate_type": "selling"}, {"aed": 1.223178, "aud": 2.9863, "bnd": 3.3552, "cad": 3.312, "chf": 4.9989, "cny": 0.6455, "egp": 0.1451, "eur": 4.8752, "gbp": 5.5921, "hkd": 0.572674, "idr": 0.000304, "inr": 0.054615, "jpy": 0.033056, "khr": 0.001082, "krw": 0.003355, "mmk": 0.002145, "npr": 0.034165, "nzd": 2.7819, "php": 0.080401, "pkr": 0.015831, "sar": 1.197675, "sgd": 3.3552, "thb": 0.133037, "twd": 0.145759, "usd": 4.492, "vnd": 0.000191, "xdr": null, "date": "2023-05-15", "rate_type": "buying"}, {"aed": 1.224095, "aud": 2.9896, "bnd": 3.3585, "cad": 3.3144, "chf": 5.0033, "cny": 0.646, "egp": 0.1455, "eur": 4.8786, "gbp": 5.5967, "hkd": 0.573064, "idr": 0.000305, "inr": 0.054654, "jpy": 0.033082, "khr": 0.001089, "krw": 0.003357, "mmk": 0.002147, "npr": 0.03419, "nzd": 2.7847, "php": 0.080469, "pkr": 0.015955, "sar": 1.198555, "sgd": 3.3585, "thb": 0.133136, "twd": 0.145901, "usd": 4.495, "vnd": 0.000192, "xdr": 6.0456, "date": "2023-05-15", "rate_type": "middle"}, {"aed": 1.225012, "aud": 2.993, "bnd": 3.3617, "cad": 3.3169, "chf": 5.0078, "cny": 0.6465, "egp": 0.1458, "eur": 4.8821, "gbp": 5.6014, "hkd": 0.573454, "idr": 0.000305, "inr": 0.054694, "jpy": 0.033108, "khr": 0.001096, "krw": 0.00336, "mmk": 0.002148, "npr": 0.034216, "nzd": 2.7874, "php": 0.080537, "pkr": 0.016079, "sar": 1.199435, "sgd": 3.3617, "thb": 0.133235, "twd": 0.146044, "usd": 4.498, "vnd": 0.000192, "xdr": null, "date": "2023-05-15", "rate_type": "selling"}, {"aed": 1.222501, "aud": 3.011, "bnd": 3.361, "cad": 3.3343, "chf": 5.0162, "cny": 0.6458, "egp": 0.1451, "eur": 4.8851, "gbp": 5.626, "hkd": 0.572931, "idr": 0.000303, "inr": 0.054578, "jpy": 0.033032, "khr": 0.001083, "krw": 0.003367, "mmk": 0.002144, "npr": 0.034095, "nzd": 2.8076, "php": 0.080107, "pkr": 0.015727, "sar": 1.197269, "sgd": 3.361, "thb": 0.133037, "twd": 0.145675, "usd": 4.49, "vnd": 0.000191, "xdr": null, "date": "2023-05-16", "rate_type": "buying"}, {"aed": 1.223348, "aud": 3.0129, "bnd": 3.3639, "cad": 3.3367, "chf": 5.0201, "cny": 0.6462, "egp": 0.1454, "eur": 4.8885, "gbp": 5.6293, "hkd": 0.573261, "idr": 0.000304, "inr": 0.054628, "jpy": 0.033051, "khr": 0.00109, "krw": 0.003369, "mmk": 0.002146, "npr": 0.034117, "nzd": 2.8101, "php": 0.080187, "pkr": 0.015769, "sar": 1.197968, "sgd": 3.3639, "thb": 0.133141, "twd": 0.145801, "usd": 4.4925, "vnd": 0.000192, "xdr": 6.0319, "date": "2023-05-16", "rate_type": "middle"}, {"aed": 1.224195, "aud": 3.0148, "bnd": 3.3668, "cad": 3.339, "chf": 5.024, "cny": 0.6466, "egp": 0.1457, "eur": 4.8919, "gbp": 5.6327, "hkd": 0.573591, "idr": 0.000304, "inr": 0.054678, "jpy": 0.033071, "khr": 0.001096, "krw": 0.003371, "mmk": 0.002147, "npr": 0.034138, "nzd": 2.8125, "php": 0.080268, "pkr": 0.015811, "sar": 1.198667, "sgd": 3.3668, "thb": 0.133244, "twd": 0.145927, "usd": 4.495, "vnd": 0.000192, "xdr": null, "date": "2023-05-16", "rate_type": "selling"}, {"aed": 1.228285, "aud": 3.0034, "bnd": 3.3669, "cad": 3.3474, "chf": 5.034, "cny": 0.6464, "egp": 0.1458, "eur": 4.9026, "gbp": 5.6324, "hkd": 0.575515, "idr": 0.000304, "inr": 0.054799, "jpy": 0.033062, "khr": 0.001088, "krw": 0.003365, "mmk": 0.002155, "npr": 0.034294, "nzd": 2.8135, "php": 0.080353, "pkr": 0.015798, "sar": 1.202901, "sgd": 3.3669, "thb": 0.132171, "twd": 0.146209, "usd": 4.511, "vnd": 0.000192, "xdr": null, "date": "2023-05-17", "rate_type": "buying"}, {"aed": 1.229542, "aud": 3.0063, "bnd": 3.37, "cad": 3.3509, "chf": 5.0396, "cny": 0.647, "egp": 0.1461, "eur": 4.9078, "gbp": 5.6377, "hkd": 0.576029, "idr": 0.000305, "inr": 0.054866, "jpy": 0.033093, "khr": 0.001095, "krw": 0.003368, "mmk": 0.002156, "npr": 0.034325, "nzd": 2.8162, "php": 0.080438, "pkr": 0.015834, "sar": 1.204, "sgd": 3.37, "thb": 0.132308, "twd": 0.146422, "usd": 4.515, "vnd": 0.000193, "xdr": 6.0655, "date": "2023-05-17", "rate_type": "middle"}, {"aed": 1.230799, "aud": 3.0092, "bnd": 3.3731, "cad": 3.3544, "chf": 5.0452, "cny": 0.6476, "egp": 0.1465, "eur": 4.9131, "gbp": 5.6429, "hkd": 0.576543, "idr": 0.000305, "inr": 0.054933, "jpy": 0.033123, "khr": 0.001102, "krw": 0.003371, "mmk": 0.002158, "npr": 0.034357, "nzd": 2.819, "php": 0.080524, "pkr": 0.01587, "sar": 1.205099, "sgd": 3.3731, "thb": 0.132444, "twd": 0.146635, "usd": 4.519, "vnd": 0.000193, "xdr": null, "date": "2023-05-17", "rate_type": "selling"}, {"aed": 1.231553, "aud": 3.0096, "bnd": 3.3693, "cad": 3.3593, "chf": 5.0339, "cny": 0.6462, "egp": 0.1461, "eur": 4.9034, "gbp": 5.6456, "hkd": 0.577761, "idr": 0.000304, "inr": 0.05489, "jpy": 0.032907, "khr": 0.001091, "krw": 0.003393, "mmk": 0.00216, "npr": 0.034312, "nzd": 2.8287, "php": 0.080739, "pkr": 0.015842, "sar": 1.205908, "sgd": 3.3693, "thb": 0.132078, "twd": 0.146855, "usd": 4.523, "vnd": 0.000193, "xdr": null, "date": "2023-05-18", "rate_type": "buying"}, {"aed": 1.232401, "aud": 3.0126, "bnd": 3.3718, "cad": 3.3617, "chf": 5.037, "cny": 0.6466, "egp": 0.1465, "eur": 4.907, "gbp": 5.6496, "hkd": 0.578087, "idr": 0.000304, "inr": 0.054924, "jpy": 0.032926, "khr": 0.001098, "krw": 0.003395, "mmk": 0.002161, "npr": 0.034332, "nzd": 2.8305, "php": 0.080798, "pkr": 0.015879, "sar": 1.206655, "sgd": 3.3718, "thb": 0.132189, "twd": 0.146987, "usd": 4.5255, "vnd": 0.000193, "xdr": 6.0577, "date": "2023-05-18", "rate_type": "middle"}, {"aed": 1.23325, "aud": 3.0156, "bnd": 3.3743, "cad": 3.364, "chf": 5.0401, "cny": 0.647, "egp": 0.1468, "eur": 4.9106, "gbp": 5.6537, "hkd": 0.578414, "idr": 0.000305, "inr": 0.054957, "jpy": 0.032945, "khr": 0.001104, "krw": 0.003397, "mmk": 0.002163, "npr": 0.034352, "nzd": 2.8323, "php": 0.080857, "pkr": 0.015916, "sar": 1.207402, "sgd": 3.3743, "thb": 0.132301, "twd": 0.147118, "usd": 4.528, "vnd": 0.000193, "xdr": null, "date": "2023-05-18", "rate_type": "selling"}, {"aed": 1.236827, "aud": 3.01, "bnd": 3.3709, "cad": 3.3647, "chf": 5.0199, "cny": 0.6455, "egp": 0.1468, "eur": 4.8926, "gbp": 5.6371, "hkd": 0.580759, "idr": 0.000305, "inr": 0.054901, "jpy": 0.032813, "khr": 0.001096, "krw": 0.003409, "mmk": 0.002169, "npr": 0.034362, "nzd": 2.8333, "php": 0.081398, "pkr": 0.015859, "sar": 1.211168, "sgd": 3.3702, "thb": 0.131786, "twd": 0.147765, "usd": 4.542, "vnd": 0.000194, "xdr": null, "date": "2023-05-19", "rate_type": "buying"}, {"aed": 1.237813, "aud": 3.0133, "bnd": 3.3733, "cad": 3.3674, "chf": 5.0243, "cny": 0.646, "egp": 0.1471, "eur": 4.8968, "gbp": 5.6417, "hkd": 0.58115, "idr": 0.000306, "inr": 0.054941, "jpy": 0.032838, "khr": 0.001103, "krw": 0.003412, "mmk": 0.002171, "npr": 0.034388, "nzd": 2.8361, "php": 0.081466, "pkr": 0.015906, "sar": 1.212, "sgd": 3.3734, "thb": 0.131902, "twd": 0.14794, "usd": 4.545, "vnd": 0.000194, "xdr": 6.0747, "date": "2023-05-19", "rate_type": "middle"}, {"aed": 1.238798, "aud": 3.0167, "bnd": 3.3756, "cad": 3.3701, "chf": 5.0287, "cny": 0.6465, "egp": 0.1474, "eur": 4.9009, "gbp": 5.6463, "hkd": 0.581541, "idr": 0.000306, "inr": 0.054981, "jpy": 0.032864, "khr": 0.001109, "krw": 0.003414, "mmk": 0.002172, "npr": 0.034413, "nzd": 2.8389, "php": 0.081535, "pkr": 0.015952, "sar": 1.212832, "sgd": 3.3766, "thb": 0.132017, "twd": 0.148114, "usd": 4.548, "vnd": 0.000194, "xdr": null, "date": "2023-05-19", "rate_type": "selling"}, {"aed": 1.234242, "aud": 3.0203, "bnd": 3.3728, "cad": 3.3603, "chf": 5.0473, "cny": 0.6467, "egp": 0.1465, "eur": 4.9056, "gbp": 5.6504, "hkd": 0.579601, "idr": 0.000304, "inr": 0.054659, "jpy": 0.032922, "khr": 0.001093, "krw": 0.003433, "mmk": 0.002165, "npr": 0.034271, "nzd": 2.849, "php": 0.081426, "pkr": 0.015947, "sar": 1.208768, "sgd": 3.3728, "thb": 0.131773, "twd": 0.148161, "usd": 4.533, "vnd": 0.000193, "xdr": null, "date": "2023-05-22", "rate_type": "buying"}, {"aed": 1.235227, "aud": 3.0228, "bnd": 3.3756, "cad": 3.363, "chf": 5.0518, "cny": 0.6473, "egp": 0.1468, "eur": 4.9098, "gbp": 5.655, "hkd": 0.579992, "idr": 0.000304, "inr": 0.054713, "jpy": 0.032947, "khr": 0.0011, "krw": 0.003435, "mmk": 0.002166, "npr": 0.034295, "nzd": 2.8518, "php": 0.081495, "pkr": 0.016072, "sar": 1.2096, "sgd": 3.3756, "thb": 0.131899, "twd": 0.148332, "usd": 4.536, "vnd": 0.000193, "xdr": 6.0597, "date": "2023-05-22", "rate_type": "middle"}, {"aed": 1.236212, "aud": 3.0252, "bnd": 3.3785, "cad": 3.3657, "chf": 5.0563, "cny": 0.6479, "egp": 0.1471, "eur": 4.9139, "gbp": 5.6597, "hkd": 0.580383, "idr": 0.000304, "inr": 0.054767, "jpy": 0.032973, "khr": 0.001107, "krw": 0.003437, "mmk": 0.002168, "npr": 0.034319, "nzd": 2.8546, "php": 0.081563, "pkr": 0.016196, "sar": 1.210432, "sgd": 3.3785, "thb": 0.132024, "twd": 0.148503, "usd": 4.539, "vnd": 0.000193, "xdr": null, "date": "2023-05-22", "rate_type": "selling"}, {"aed": 1.237781, "aud": 3.0258, "bnd": 3.3767, "cad": 3.3677, "chf": 5.0601, "cny": 0.6461, "egp": 0.1469, "eur": 4.9138, "gbp": 5.6548, "hkd": 0.580758, "idr": 0.000305, "inr": 0.054884, "jpy": 0.032809, "khr": 0.001096, "krw": 0.003469, "mmk": 0.002171, "npr": 0.034299, "nzd": 2.8613, "php": 0.081411, "pkr": 0.015831, "sar": 1.212234, "sgd": 3.3767, "thb": 0.131864, "twd": 0.148276, "usd": 4.546, "vnd": 0.000194, "xdr": null, "date": "2023-05-23", "rate_type": "buying"}, {"aed": 1.238767, "aud": 3.0283, "bnd": 3.3795, "cad": 3.3704, "chf": 5.0646, "cny": 0.6466, "egp": 0.1472, "eur": 4.9179, "gbp": 5.6587, "hkd": 0.581149, "idr": 0.000306, "inr": 0.054923, "jpy": 0.032834, "khr": 0.001103, "krw": 0.003472, "mmk": 0.002173, "npr": 0.034324, "nzd": 2.8641, "php": 0.081487, "pkr": 0.015874, "sar": 1.213067, "sgd": 3.3795, "thb": 0.131979, "twd": 0.148427, "usd": 4.549, "vnd": 0.000194, "xdr": 6.0816, "date": "2023-05-23", "rate_type": "middle"}, {"aed": 1.239753, "aud": 3.0307, "bnd": 3.3824, "cad": 3.3731, "chf": 5.069, "cny": 0.647, "egp": 0.1476, "eur": 4.9221, "gbp": 5.6627, "hkd": 0.581539, "idr": 0.000306, "inr": 0.054963, "jpy": 0.032859, "khr": 0.00111, "krw": 0.003474, "mmk": 0.002174, "npr": 0.03435, "nzd": 2.8669, "php": 0.081562, "pkr": 0.015916, "sar": 1.213899, "sgd": 3.3824, "thb": 0.132095, "twd": 0.148579, "usd": 4.552, "vnd": 0.000194, "xdr": null, "date": "2023-05-23", "rate_type": "selling"}, {"aed": 1.247005, "aud": 3.0278, "bnd": 3.3994, "cad": 3.3921, "chf": 5.0827, "cny": 0.649, "egp": 0.1485, "eur": 4.9331, "gbp": 5.6907, "hkd": 0.584564, "idr": 0.000308, "inr": 0.055264, "jpy": 0.033061, "khr": 0.001105, "krw": 0.003473, "mmk": 0.002187, "npr": 0.034566, "nzd": 2.863, "php": 0.082123, "pkr": 0.015936, "sar": 1.221301, "sgd": 3.3994, "thb": 0.132523, "twd": 0.1486, "usd": 4.58, "vnd": 0.000195, "xdr": null, "date": "2023-05-24", "rate_type": "buying"}, {"aed": 1.247856, "aud": 3.0297, "bnd": 3.4023, "cad": 3.3944, "chf": 5.0857, "cny": 0.6494, "egp": 0.1488, "eur": 4.9367, "gbp": 5.694, "hkd": 0.58489, "idr": 0.000308, "inr": 0.055297, "jpy": 0.033081, "khr": 0.001111, "krw": 0.003475, "mmk": 0.002189, "npr": 0.034588, "nzd": 2.8648, "php": 0.082183, "pkr": 0.01597, "sar": 1.222, "sgd": 3.4023, "thb": 0.132615, "twd": 0.148797, "usd": 4.5825, "vnd": 0.000195, "xdr": 6.1123, "date": "2023-05-24", "rate_type": "middle"}, {"aed": 1.248706, "aud": 3.0316, "bnd": 3.4051, "cad": 3.3968, "chf": 5.0888, "cny": 0.6498, "egp": 0.1491, "eur": 4.9403, "gbp": 5.6973, "hkd": 0.585217, "idr": 0.000308, "inr": 0.055331, "jpy": 0.0331, "khr": 0.001118, "krw": 0.003477, "mmk": 0.00219, "npr": 0.034609, "nzd": 2.8665, "php": 0.082242, "pkr": 0.016003, "sar": 1.222699, "sgd": 3.4051, "thb": 0.132706, "twd": 0.148994, "usd": 4.585, "vnd": 0.000195, "xdr": null, "date": "2023-05-24", "rate_type": "selling"}, {"aed": 1.254663, "aud": 3.0136, "bnd": 3.4118, "cad": 3.3882, "chf": 5.0934, "cny": 0.6525, "egp": 0.1489, "eur": 4.9527, "gbp": 5.6969, "hkd": 0.588588, "idr": 0.000309, "inr": 0.055733, "jpy": 0.033054, "khr": 0.001112, "krw": 0.003491, "mmk": 0.002201, "npr": 0.034838, "nzd": 2.8086, "php": 0.082625, "pkr": 0.016008, "sar": 1.228669, "sgd": 3.4116, "thb": 0.132853, "twd": 0.149494, "usd": 4.608, "vnd": 0.000196, "xdr": null, "date": "2023-05-25", "rate_type": "buying"}, {"aed": 1.255515, "aud": 3.0157, "bnd": 3.4143, "cad": 3.3906, "chf": 5.0973, "cny": 0.653, "egp": 0.1492, "eur": 4.9563, "gbp": 5.7004, "hkd": 0.588927, "idr": 0.000309, "inr": 0.055767, "jpy": 0.033073, "khr": 0.001118, "krw": 0.003494, "mmk": 0.002202, "npr": 0.034858, "nzd": 2.8103, "php": 0.082685, "pkr": 0.016041, "sar": 1.229368, "sgd": 3.4143, "thb": 0.132944, "twd": 0.149628, "usd": 4.6105, "vnd": 0.000196, "xdr": 6.1459, "date": "2023-05-25", "rate_type": "middle"}, {"aed": 1.256366, "aud": 3.0178, "bnd": 3.4168, "cad": 3.3929, "chf": 5.1012, "cny": 0.6535, "egp": 0.1495, "eur": 4.9599, "gbp": 5.704, "hkd": 0.589265, "idr": 0.00031, "inr": 0.0558, "jpy": 0.033092, "khr": 0.001125, "krw": 0.003496, "mmk": 0.002203, "npr": 0.034878, "nzd": 2.8121, "php": 0.082744, "pkr": 0.016073, "sar": 1.230068, "sgd": 3.417, "thb": 0.133035, "twd": 0.149763, "usd": 4.613, "vnd": 0.000197, "xdr": null, "date": "2023-05-25", "rate_type": "selling"}, {"aed": 1.259836, "aud": 3.0076, "bnd": 3.4155, "cad": 3.3895, "chf": 5.1099, "cny": 0.6536, "egp": 0.1495, "eur": 4.9615, "gbp": 5.7019, "hkd": 0.590548, "idr": 0.000309, "inr": 0.055915, "jpy": 0.033071, "khr": 0.001116, "krw": 0.003489, "mmk": 0.00221, "npr": 0.034947, "nzd": 2.803, "php": 0.08239, "pkr": 0.016153, "sar": 1.233834, "sgd": 3.4155, "thb": 0.133094, "twd": 0.150276, "usd": 4.627, "vnd": 0.000197, "xdr": null, "date": "2023-05-26", "rate_type": "buying"}, {"aed": 1.260978, "aud": 3.0101, "bnd": 3.4187, "cad": 3.3922, "chf": 5.1149, "cny": 0.6541, "egp": 0.1499, "eur": 4.9662, "gbp": 5.7064, "hkd": 0.591006, "idr": 0.00031, "inr": 0.055961, "jpy": 0.0331, "khr": 0.001123, "krw": 0.003492, "mmk": 0.002212, "npr": 0.034976, "nzd": 2.8061, "php": 0.082489, "pkr": 0.016193, "sar": 1.2348, "sgd": 3.4187, "thb": 0.133223, "twd": 0.150463, "usd": 4.6305, "vnd": 0.000197, "xdr": 6.1605, "date": "2023-05-26", "rate_type": "middle"}, {"aed": 1.26212, "aud": 3.0126, "bnd": 3.4219, "cad": 3.3949, "chf": 5.1199, "cny": 0.6547, "egp": 0.1502, "eur": 4.9709, "gbp": 5.7109, "hkd": 0.591464, "idr": 0.00031, "inr": 0.056007, "jpy": 0.033128, "khr": 0.00113, "krw": 0.003495, "mmk": 0.002213, "npr": 0.035005, "nzd": 2.8091, "php": 0.082588, "pkr": 0.016234, "sar": 1.235766, "sgd": 3.4219, "thb": 0.133353, "twd": 0.15065, "usd": 4.634, "vnd": 0.000197, "xdr": null, "date": "2023-05-26", "rate_type": "selling"}, {"aed": 1.256296, "aud": 3.012, "bnd": 3.4102, "cad": 3.3904, "chf": 5.0922, "cny": 0.6529, "egp": 0.1491, "eur": 4.9453, "gbp": 5.6955, "hkd": 0.588979, "idr": 0.000308, "inr": 0.055873, "jpy": 0.032779, "khr": 0.001112, "krw": 0.003481, "mmk": 0.002204, "npr": 0.034918, "nzd": 2.7952, "php": 0.082673, "pkr": 0.016268, "sar": 1.230236, "sgd": 3.4102, "thb": 0.132662, "twd": 0.149985, "usd": 4.614, "vnd": 0.000196, "xdr": null, "date": "2023-05-29", "rate_type": "buying"}, {"aed": 1.257421, "aud": 3.0148, "bnd": 3.4129, "cad": 3.3931, "chf": 5.0971, "cny": 0.6536, "egp": 0.1494, "eur": 4.95, "gbp": 5.7008, "hkd": 0.589437, "idr": 0.000309, "inr": 0.055919, "jpy": 0.032805, "khr": 0.001119, "krw": 0.003484, "mmk": 0.002205, "npr": 0.034947, "nzd": 2.7982, "php": 0.082751, "pkr": 0.016397, "sar": 1.231202, "sgd": 3.4129, "thb": 0.132811, "twd": 0.150253, "usd": 4.6175, "vnd": 0.000197, "xdr": 6.1488, "date": "2023-05-29", "rate_type": "middle"}, {"aed": 1.258545, "aud": 3.0175, "bnd": 3.4156, "cad": 3.3958, "chf": 5.1021, "cny": 0.6543, "egp": 0.1498, "eur": 4.9546, "gbp": 5.706, "hkd": 0.589895, "idr": 0.000309, "inr": 0.055965, "jpy": 0.032831, "khr": 0.001126, "krw": 0.003487, "mmk": 0.002207, "npr": 0.034976, "nzd": 2.8013, "php": 0.082828, "pkr": 0.016525, "sar": 1.232168, "sgd": 3.4156, "thb": 0.132959, "twd": 0.150521, "usd": 4.621, "vnd": 0.000197, "xdr": null, "date": "2023-05-29", "rate_type": "selling"}, {"aed": 1.25422, "aud": 3.0116, "bnd": 3.4055, "cad": 3.39, "chf": 5.0957, "cny": 0.6513, "egp": 0.1489, "eur": 4.935, "gbp": 5.6947, "hkd": 0.588521, "idr": 0.000308, "inr": 0.055747, "jpy": 0.032851, "khr": 0.001111, "krw": 0.003488, "mmk": 0.0022, "npr": 0.034843, "nzd": 2.7882, "php": 0.082165, "pkr": 0.016142, "sar": 1.228468, "sgd": 3.4055, "thb": 0.132843, "twd": 0.150403, "usd": 4.607, "vnd": 0.000196, "xdr": null, "date": "2023-05-30", "rate_type": "buying"}, {"aed": 1.255071, "aud": 3.0146, "bnd": 3.4075, "cad": 3.3926, "chf": 5.0996, "cny": 0.6517, "egp": 0.1492, "eur": 4.9386, "gbp": 5.698, "hkd": 0.588863, "idr": 0.000308, "inr": 0.055796, "jpy": 0.032872, "khr": 0.001118, "krw": 0.00349, "mmk": 0.002202, "npr": 0.034865, "nzd": 2.7906, "php": 0.082224, "pkr": 0.016155, "sar": 1.229167, "sgd": 3.4075, "thb": 0.132934, "twd": 0.150514, "usd": 4.6095, "vnd": 0.000196, "xdr": 6.1381, "date": "2023-05-30", "rate_type": "middle"}, {"aed": 1.255923, "aud": 3.0176, "bnd": 3.4095, "cad": 3.3952, "chf": 5.1035, "cny": 0.6521, "egp": 0.1495, "eur": 4.9422, "gbp": 5.7014, "hkd": 0.589205, "idr": 0.000308, "inr": 0.055845, "jpy": 0.032894, "khr": 0.001125, "krw": 0.003492, "mmk": 0.002203, "npr": 0.034887, "nzd": 2.793, "php": 0.082284, "pkr": 0.016168, "sar": 1.229867, "sgd": 3.4095, "thb": 0.133026, "twd": 0.150625, "usd": 4.612, "vnd": 0.000197, "xdr": null, "date": "2023-05-30", "rate_type": "selling"}, {"aed": 1.252246, "aud": 2.9978, "bnd": 3.4044, "cad": 3.3806, "chf": 5.0773, "cny": 0.6496, "egp": 0.1491, "eur": 4.9372, "gbp": 5.7141, "hkd": 0.586959, "idr": 0.000307, "inr": 0.055651, "jpy": 0.03293, "khr": 0.001108, "krw": 0.00349, "mmk": 0.002197, "npr": 0.034756, "nzd": 2.7789, "php": 0.081589, "pkr": 0.016104, "sar": 1.226601, "sgd": 3.4044, "thb": 0.132603, "twd": 0.15043, "usd": 4.6, "vnd": 0.000196, "xdr": null, "date": "2023-05-31", "rate_type": "buying"}, {"aed": 1.253369, "aud": 3.0003, "bnd": 3.4079, "cad": 3.3834, "chf": 5.0822, "cny": 0.6502, "egp": 0.1495, "eur": 4.9419, "gbp": 5.7187, "hkd": 0.587425, "idr": 0.000307, "inr": 0.055713, "jpy": 0.032959, "khr": 0.001115, "krw": 0.003493, "mmk": 0.002199, "npr": 0.034784, "nzd": 2.7819, "php": 0.081666, "pkr": 0.016147, "sar": 1.227567, "sgd": 3.4079, "thb": 0.132742, "twd": 0.150618, "usd": 4.6035, "vnd": 0.000196, "xdr": 6.1267, "date": "2023-05-31", "rate_type": "middle"}, {"aed": 1.254493, "aud": 3.0028, "bnd": 3.4113, "cad": 3.3863, "chf": 5.0872, "cny": 0.6508, "egp": 0.1498, "eur": 4.9465, "gbp": 5.7233, "hkd": 0.58789, "idr": 0.000308, "inr": 0.055775, "jpy": 0.032987, "khr": 0.001122, "krw": 0.003496, "mmk": 0.0022, "npr": 0.034812, "nzd": 2.7849, "php": 0.081742, "pkr": 0.01619, "sar": 1.228533, "sgd": 3.4113, "thb": 0.132881, "twd": 0.150807, "usd": 4.607, "vnd": 0.000196, "xdr": null, "date": "2023-05-31", "rate_type": "selling"}, {"aed": 1.253879, "aud": 2.9893, "bnd": 3.4048, "cad": 3.3918, "chf": 5.0582, "cny": 0.6476, "egp": 0.1488, "eur": 4.9215, "gbp": 5.7294, "hkd": 0.58819, "idr": 0.000307, "inr": 0.055735, "jpy": 0.033089, "khr": 0.001108, "krw": 0.003487, "mmk": 0.0022, "npr": 0.034796, "nzd": 2.7673, "php": 0.081706, "pkr": 0.016125, "sar": 1.227972, "sgd": 3.4048, "thb": 0.132814, "twd": 0.149774, "usd": 4.606, "vnd": 0.000196, "xdr": null, "date": "2023-06-01", "rate_type": "buying"}, {"aed": 1.255003, "aud": 2.9929, "bnd": 3.4084, "cad": 3.3948, "chf": 5.0623, "cny": 0.6482, "egp": 0.1492, "eur": 4.9262, "gbp": 5.734, "hkd": 0.588648, "idr": 0.000308, "inr": 0.055781, "jpy": 0.033115, "khr": 0.001115, "krw": 0.003489, "mmk": 0.002202, "npr": 0.034824, "nzd": 2.7703, "php": 0.081782, "pkr": 0.016168, "sar": 1.228938, "sgd": 3.4084, "thb": 0.132992, "twd": 0.149932, "usd": 4.6095, "vnd": 0.000196, "xdr": 6.1189, "date": "2023-06-01", "rate_type": "middle"}, {"aed": 1.256127, "aud": 2.9966, "bnd": 3.412, "cad": 3.3979, "chf": 5.0664, "cny": 0.6487, "egp": 0.1495, "eur": 4.9308, "gbp": 5.7386, "hkd": 0.589107, "idr": 0.000308, "inr": 0.055827, "jpy": 0.033142, "khr": 0.001122, "krw": 0.003492, "mmk": 0.002203, "npr": 0.034852, "nzd": 2.7733, "php": 0.081859, "pkr": 0.016212, "sar": 1.229904, "sgd": 3.412, "thb": 0.13317, "twd": 0.150089, "usd": 4.613, "vnd": 0.000196, "xdr": null, "date": "2023-06-01", "rate_type": "selling"}, {"aed": 1.251905, "aud": 3.0229, "bnd": 3.411, "cad": 3.4193, "chf": 5.0795, "cny": 0.6482, "egp": 0.1486, "eur": 4.9485, "gbp": 5.7602, "hkd": 0.587236, "idr": 0.000307, "inr": 0.055829, "jpy": 0.033093, "khr": 0.001107, "krw": 0.003505, "mmk": 0.002197, "npr": 0.034878, "nzd": 2.7875, "php": 0.081891, "pkr": 0.016086, "sar": 1.226302, "sgd": 3.411, "thb": 0.132842, "twd": 0.14998, "usd": 4.599, "vnd": 0.000196, "xdr": null, "date": "2023-06-02", "rate_type": "buying"}, {"aed": 1.252893, "aud": 3.0263, "bnd": 3.4141, "cad": 3.4218, "chf": 5.084, "cny": 0.6487, "egp": 0.1489, "eur": 4.9527, "gbp": 5.7642, "hkd": 0.587638, "idr": 0.000307, "inr": 0.055872, "jpy": 0.033119, "khr": 0.001114, "krw": 0.003508, "mmk": 0.002198, "npr": 0.034902, "nzd": 2.7902, "php": 0.081959, "pkr": 0.016122, "sar": 1.227135, "sgd": 3.4141, "thb": 0.132958, "twd": 0.150144, "usd": 4.602, "vnd": 0.000196, "xdr": 6.1206, "date": "2023-06-02", "rate_type": "middle"}, {"aed": 1.25388, "aud": 3.0296, "bnd": 3.4172, "cad": 3.4243, "chf": 5.0884, "cny": 0.6492, "egp": 0.1493, "eur": 4.9568, "gbp": 5.7682, "hkd": 0.58804, "idr": 0.000307, "inr": 0.055915, "jpy": 0.033144, "khr": 0.00112, "krw": 0.00351, "mmk": 0.002199, "npr": 0.034926, "nzd": 2.7929, "php": 0.082027, "pkr": 0.016158, "sar": 1.227967, "sgd": 3.4172, "thb": 0.133073, "twd": 0.150308, "usd": 4.605, "vnd": 0.000196, "xdr": null, "date": "2023-06-02", "rate_type": "selling"}, {"aed": 1.250885, "aud": 3.0387, "bnd": 3.4047, "cad": 3.4179, "chf": 5.0712, "cny": 0.6468, "egp": 0.1489, "eur": 4.9231, "gbp": 5.713, "hkd": 0.586232, "idr": 0.000308, "inr": 0.055671, "jpy": 0.032923, "khr": 0.001104, "krw": 0.003526, "mmk": 0.002195, "npr": 0.034734, "nzd": 2.7901, "php": 0.081747, "pkr": 0.016072, "sar": 1.225268, "sgd": 3.4047, "thb": 0.13204, "twd": 0.149543, "usd": 4.595, "vnd": 0.000195, "xdr": null, "date": "2023-06-06", "rate_type": "buying"}, {"aed": 1.251736, "aud": 3.0408, "bnd": 3.4076, "cad": 3.4203, "chf": 5.0751, "cny": 0.6473, "egp": 0.1493, "eur": 4.9267, "gbp": 5.717, "hkd": 0.586562, "idr": 0.000309, "inr": 0.055717, "jpy": 0.032942, "khr": 0.00111, "krw": 0.00353, "mmk": 0.002196, "npr": 0.034756, "nzd": 2.7925, "php": 0.081806, "pkr": 0.016112, "sar": 1.225967, "sgd": 3.4076, "thb": 0.132131, "twd": 0.149675, "usd": 4.5975, "vnd": 0.000196, "xdr": 6.1062, "date": "2023-06-06", "rate_type": "middle"}, {"aed": 1.252587, "aud": 3.0429, "bnd": 3.4104, "cad": 3.4226, "chf": 5.0789, "cny": 0.6478, "egp": 0.1496, "eur": 4.9303, "gbp": 5.721, "hkd": 0.586892, "idr": 0.000309, "inr": 0.055764, "jpy": 0.032961, "khr": 0.001117, "krw": 0.003535, "mmk": 0.002197, "npr": 0.034777, "nzd": 2.795, "php": 0.081865, "pkr": 0.016152, "sar": 1.226667, "sgd": 3.4104, "thb": 0.132222, "twd": 0.149808, "usd": 4.6, "vnd": 0.000196, "xdr": null, "date": "2023-06-06", "rate_type": "selling"}, {"aed": 1.252246, "aud": 3.0728, "bnd": 3.413, "cad": 3.4344, "chf": 5.0722, "cny": 0.6461, "egp": 0.1486, "eur": 4.9215, "gbp": 5.7178, "hkd": 0.586458, "idr": 0.000309, "inr": 0.055744, "jpy": 0.032999, "khr": 0.001106, "krw": 0.003541, "mmk": 0.002197, "npr": 0.034801, "nzd": 2.7982, "php": 0.081894, "pkr": 0.016014, "sar": 1.226601, "sgd": 3.413, "thb": 0.13245, "twd": 0.149852, "usd": 4.6, "vnd": 0.000196, "xdr": null, "date": "2023-06-07", "rate_type": "buying"}, {"aed": 1.253233, "aud": 3.0762, "bnd": 3.4158, "cad": 3.4371, "chf": 5.0767, "cny": 0.6465, "egp": 0.149, "eur": 4.9257, "gbp": 5.7225, "hkd": 0.586859, "idr": 0.00031, "inr": 0.055784, "jpy": 0.033024, "khr": 0.001113, "krw": 0.003543, "mmk": 0.002198, "npr": 0.034825, "nzd": 2.8009, "php": 0.081962, "pkr": 0.016059, "sar": 1.227434, "sgd": 3.4158, "thb": 0.132556, "twd": 0.150023, "usd": 4.603, "vnd": 0.000196, "xdr": 6.1178, "date": "2023-06-07", "rate_type": "middle"}, {"aed": 1.254221, "aud": 3.0796, "bnd": 3.4187, "cad": 3.4399, "chf": 5.0811, "cny": 0.647, "egp": 0.1493, "eur": 4.9298, "gbp": 5.7271, "hkd": 0.58726, "idr": 0.00031, "inr": 0.055824, "jpy": 0.033049, "khr": 0.001119, "krw": 0.003545, "mmk": 0.0022, "npr": 0.034849, "nzd": 2.8037, "php": 0.08203, "pkr": 0.016105, "sar": 1.228267, "sgd": 3.4187, "thb": 0.132661, "twd": 0.150194, "usd": 4.606, "vnd": 0.000196, "xdr": null, "date": "2023-06-07", "rate_type": "selling"}, {"aed": 1.253607, "aud": 3.0674, "bnd": 3.4147, "cad": 3.4466, "chf": 5.0643, "cny": 0.6459, "egp": 0.1488, "eur": 4.9306, "gbp": 5.7328, "hkd": 0.58726, "idr": 0.000309, "inr": 0.055735, "jpy": 0.032907, "khr": 0.001106, "krw": 0.003521, "mmk": 0.002199, "npr": 0.034863, "nzd": 2.7856, "php": 0.082056, "pkr": 0.016031, "sar": 1.227935, "sgd": 3.4147, "thb": 0.1321, "twd": 0.149537, "usd": 4.605, "vnd": 0.000196, "xdr": null, "date": "2023-06-08", "rate_type": "buying"}, {"aed": 1.254424, "aud": 3.0704, "bnd": 3.4171, "cad": 3.4486, "chf": 5.0676, "cny": 0.6463, "egp": 0.1489, "eur": 4.9342, "gbp": 5.7361, "hkd": 0.587586, "idr": 0.00031, "inr": 0.055769, "jpy": 0.032928, "khr": 0.001113, "krw": 0.003523, "mmk": 0.002201, "npr": 0.034883, "nzd": 2.788, "php": 0.082116, "pkr": 0.016075, "sar": 1.228634, "sgd": 3.4171, "thb": 0.13221, "twd": 0.149672, "usd": 4.6075, "vnd": 0.000196, "xdr": 6.129, "date": "2023-06-08", "rate_type": "middle"}, {"aed": 1.255242, "aud": 3.0735, "bnd": 3.4196, "cad": 3.4506, "chf": 5.0709, "cny": 0.6467, "egp": 0.149, "eur": 4.9378, "gbp": 5.7395, "hkd": 0.587913, "idr": 0.00031, "inr": 0.055802, "jpy": 0.03295, "khr": 0.001119, "krw": 0.003525, "mmk": 0.002202, "npr": 0.034903, "nzd": 2.7904, "php": 0.082175, "pkr": 0.016119, "sar": 1.229333, "sgd": 3.4196, "thb": 0.132319, "twd": 0.149807, "usd": 4.61, "vnd": 0.000196, "xdr": null, "date": "2023-06-08", "rate_type": "selling"}, {"aed": 1.25279, "aud": 3.0879, "bnd": 3.4259, "cad": 3.4418, "chf": 5.1167, "cny": 0.6469, "egp": 0.1487, "eur": 4.961, "gbp": 5.7778, "hkd": 0.587327, "idr": 0.000309, "inr": 0.055762, "jpy": 0.033098, "khr": 0.001105, "krw": 0.003553, "mmk": 0.002198, "npr": 0.034832, "nzd": 2.8031, "php": 0.082149, "pkr": 0.015984, "sar": 1.227036, "sgd": 3.4259, "thb": 0.132871, "twd": 0.149839, "usd": 4.602, "vnd": 0.000196, "xdr": null, "date": "2023-06-09", "rate_type": "buying"}, {"aed": 1.254322, "aud": 3.0918, "bnd": 3.4303, "cad": 3.446, "chf": 5.1234, "cny": 0.6478, "egp": 0.1489, "eur": 4.9673, "gbp": 5.7843, "hkd": 0.587976, "idr": 0.000309, "inr": 0.055832, "jpy": 0.033136, "khr": 0.001112, "krw": 0.003557, "mmk": 0.0022, "npr": 0.034872, "nzd": 2.807, "php": 0.082253, "pkr": 0.016037, "sar": 1.228402, "sgd": 3.4303, "thb": 0.133054, "twd": 0.150026, "usd": 4.607, "vnd": 0.000196, "xdr": 6.1277, "date": "2023-06-09", "rate_type": "middle"}, {"aed": 1.255854, "aud": 3.0956, "bnd": 3.4346, "cad": 3.4503, "chf": 5.1301, "cny": 0.6486, "egp": 0.149, "eur": 4.9736, "gbp": 5.7908, "hkd": 0.588626, "idr": 0.00031, "inr": 0.055903, "jpy": 0.033173, "khr": 0.00112, "krw": 0.003561, "mmk": 0.002203, "npr": 0.034913, "nzd": 2.811, "php": 0.082357, "pkr": 0.016091, "sar": 1.229768, "sgd": 3.4346, "thb": 0.133237, "twd": 0.150213, "usd": 4.612, "vnd": 0.000196, "xdr": null, "date": "2023-06-09", "rate_type": "selling"}, {"aed": 1.256329, "aud": 3.1124, "bnd": 3.434, "cad": 3.4582, "chf": 5.1057, "cny": 0.6473, "egp": 0.1491, "eur": 4.9584, "gbp": 5.8029, "hkd": 0.588851, "idr": 0.000311, "inr": 0.055973, "jpy": 0.033099, "khr": 0.001109, "krw": 0.003574, "mmk": 0.002204, "npr": 0.034973, "nzd": 2.8239, "php": 0.082278, "pkr": 0.016165, "sar": 1.230371, "sgd": 3.434, "thb": 0.133266, "twd": 0.149789, "usd": 4.615, "vnd": 0.000196, "xdr": null, "date": "2023-06-12", "rate_type": "buying"}, {"aed": 1.257181, "aud": 3.1143, "bnd": 3.4365, "cad": 3.4606, "chf": 5.1096, "cny": 0.6477, "egp": 0.1494, "eur": 4.962, "gbp": 5.807, "hkd": 0.589174, "idr": 0.000311, "inr": 0.056007, "jpy": 0.033121, "khr": 0.001116, "krw": 0.003576, "mmk": 0.002205, "npr": 0.034994, "nzd": 2.8264, "php": 0.082338, "pkr": 0.016288, "sar": 1.23112, "sgd": 3.4365, "thb": 0.133454, "twd": 0.150073, "usd": 4.6175, "vnd": 0.000197, "xdr": 6.151, "date": "2023-06-12", "rate_type": "middle"}, {"aed": 1.258033, "aud": 3.1162, "bnd": 3.439, "cad": 3.463, "chf": 5.1134, "cny": 0.6482, "egp": 0.1498, "eur": 4.9656, "gbp": 5.811, "hkd": 0.589496, "idr": 0.000311, "inr": 0.056041, "jpy": 0.033142, "khr": 0.001122, "krw": 0.003578, "mmk": 0.002207, "npr": 0.035016, "nzd": 2.8288, "php": 0.082397, "pkr": 0.016412, "sar": 1.231869, "sgd": 3.439, "thb": 0.133642, "twd": 0.150356, "usd": 4.62, "vnd": 0.000197, "xdr": null, "date": "2023-06-12", "rate_type": "selling"}, {"aed": 1.257146, "aud": 3.1139, "bnd": 3.4355, "cad": 3.4548, "chf": 5.0792, "cny": 0.6461, "egp": 0.1492, "eur": 4.9685, "gbp": 5.7804, "hkd": 0.589407, "idr": 0.000311, "inr": 0.056017, "jpy": 0.033068, "khr": 0.001111, "krw": 0.003597, "mmk": 0.002206, "npr": 0.035011, "nzd": 2.8253, "php": 0.082317, "pkr": 0.016035, "sar": 1.231401, "sgd": 3.4355, "thb": 0.133141, "twd": 0.149998, "usd": 4.618, "vnd": 0.000197, "xdr": null, "date": "2023-06-13", "rate_type": "buying"}, {"aed": 1.258679, "aud": 3.1187, "bnd": 3.4402, "cad": 3.4586, "chf": 5.0858, "cny": 0.647, "egp": 0.1496, "eur": 4.9748, "gbp": 5.7868, "hkd": 0.590064, "idr": 0.000311, "inr": 0.056094, "jpy": 0.033105, "khr": 0.001119, "krw": 0.003601, "mmk": 0.002208, "npr": 0.035051, "nzd": 2.8293, "php": 0.082443, "pkr": 0.01608, "sar": 1.232767, "sgd": 3.4402, "thb": 0.133411, "twd": 0.150234, "usd": 4.623, "vnd": 0.000197, "xdr": 6.1616, "date": "2023-06-13", "rate_type": "middle"}, {"aed": 1.260211, "aud": 3.1234, "bnd": 3.445, "cad": 3.4625, "chf": 5.0924, "cny": 0.6478, "egp": 0.15, "eur": 4.9811, "gbp": 5.7933, "hkd": 0.590721, "idr": 0.000311, "inr": 0.056172, "jpy": 0.033142, "khr": 0.001126, "krw": 0.003605, "mmk": 0.00221, "npr": 0.03509, "nzd": 2.8333, "php": 0.082569, "pkr": 0.016125, "sar": 1.234133, "sgd": 3.445, "thb": 0.13368, "twd": 0.15047, "usd": 4.628, "vnd": 0.000197, "xdr": null, "date": "2023-06-13", "rate_type": "selling"}, {"aed": 1.257418, "aud": 3.1257, "bnd": 3.4398, "cad": 3.469, "chf": 5.0999, "cny": 0.6443, "egp": 0.1492, "eur": 4.983, "gbp": 5.8227, "hkd": 0.589745, "idr": 0.000311, "inr": 0.056157, "jpy": 0.032981, "khr": 0.001112, "krw": 0.003628, "mmk": 0.002206, "npr": 0.035046, "nzd": 2.8411, "php": 0.082707, "pkr": 0.016072, "sar": 1.231668, "sgd": 3.4398, "thb": 0.133112, "twd": 0.150584, "usd": 4.619, "vnd": 0.000196, "xdr": null, "date": "2023-06-14", "rate_type": "buying"}, {"aed": 1.25827, "aud": 3.1278, "bnd": 3.4427, "cad": 3.471, "chf": 5.1035, "cny": 0.6447, "egp": 0.1496, "eur": 4.9866, "gbp": 5.8268, "hkd": 0.590068, "idr": 0.000311, "inr": 0.056195, "jpy": 0.033002, "khr": 0.001119, "krw": 0.003631, "mmk": 0.002207, "npr": 0.035066, "nzd": 2.8436, "php": 0.082766, "pkr": 0.016106, "sar": 1.232367, "sgd": 3.4427, "thb": 0.133213, "twd": 0.150717, "usd": 4.6215, "vnd": 0.000197, "xdr": 6.1619, "date": "2023-06-14", "rate_type": "middle"}, {"aed": 1.259122, "aud": 3.13, "bnd": 3.4456, "cad": 3.473, "chf": 5.1071, "cny": 0.6452, "egp": 0.1499, "eur": 4.9902, "gbp": 5.8309, "hkd": 0.590391, "idr": 0.000311, "inr": 0.056233, "jpy": 0.033024, "khr": 0.001126, "krw": 0.003633, "mmk": 0.002209, "npr": 0.035086, "nzd": 2.8461, "php": 0.082826, "pkr": 0.01614, "sar": 1.233067, "sgd": 3.4456, "thb": 0.133314, "twd": 0.15085, "usd": 4.624, "vnd": 0.000197, "xdr": null, "date": "2023-06-14", "rate_type": "selling"}, {"aed": 1.257725, "aud": 3.1365, "bnd": 3.4424, "cad": 3.4648, "chf": 5.1276, "cny": 0.6447, "egp": 0.1493, "eur": 5.0062, "gbp": 5.848, "hkd": 0.590091, "idr": 0.00031, "inr": 0.056307, "jpy": 0.032913, "khr": 0.001112, "krw": 0.00362, "mmk": 0.002207, "npr": 0.035168, "nzd": 2.8602, "php": 0.082603, "pkr": 0.016058, "sar": 1.230917, "sgd": 3.4424, "thb": 0.132988, "twd": 0.150239, "usd": 4.62, "vnd": 0.000196, "xdr": null, "date": "2023-06-15", "rate_type": "buying"}, {"aed": 1.258577, "aud": 3.1387, "bnd": 3.4444, "cad": 3.4672, "chf": 5.1316, "cny": 0.6453, "egp": 0.1496, "eur": 5.0099, "gbp": 5.8514, "hkd": 0.590418, "idr": 0.00031, "inr": 0.056341, "jpy": 0.032932, "khr": 0.001119, "krw": 0.003622, "mmk": 0.002208, "npr": 0.03519, "nzd": 2.862, "php": 0.082685, "pkr": 0.016094, "sar": 1.232487, "sgd": 3.4444, "thb": 0.133175, "twd": 0.150374, "usd": 4.6225, "vnd": 0.000197, "xdr": 6.1655, "date": "2023-06-15", "rate_type": "middle"}, {"aed": 1.259429, "aud": 3.1408, "bnd": 3.4463, "cad": 3.4696, "chf": 5.1355, "cny": 0.6458, "egp": 0.1499, "eur": 5.0135, "gbp": 5.8548, "hkd": 0.590745, "idr": 0.000311, "inr": 0.056375, "jpy": 0.032951, "khr": 0.001126, "krw": 0.003624, "mmk": 0.002209, "npr": 0.035211, "nzd": 2.8638, "php": 0.082767, "pkr": 0.016129, "sar": 1.234057, "sgd": 3.4463, "thb": 0.133362, "twd": 0.150509, "usd": 4.625, "vnd": 0.000197, "xdr": null, "date": "2023-06-15", "rate_type": "selling"}, {"aed": 1.254968, "aud": 3.1703, "bnd": 3.4475, "cad": 3.4848, "chf": 5.1664, "cny": 0.6472, "egp": 0.149, "eur": 5.0433, "gbp": 5.8916, "hkd": 0.589589, "idr": 0.000308, "inr": 0.056246, "jpy": 0.032889, "khr": 0.00111, "krw": 0.00362, "mmk": 0.002202, "npr": 0.035057, "nzd": 2.8757, "php": 0.082646, "pkr": 0.016007, "sar": 1.229137, "sgd": 3.4475, "thb": 0.133179, "twd": 0.150354, "usd": 4.61, "vnd": 0.000196, "xdr": null, "date": "2023-06-16", "rate_type": "buying"}, {"aed": 1.256092, "aud": 3.1732, "bnd": 3.4508, "cad": 3.4879, "chf": 5.1715, "cny": 0.6479, "egp": 0.1493, "eur": 5.0481, "gbp": 5.897, "hkd": 0.590041, "idr": 0.000309, "inr": 0.056309, "jpy": 0.032917, "khr": 0.001117, "krw": 0.003623, "mmk": 0.002203, "npr": 0.035086, "nzd": 2.8788, "php": 0.082731, "pkr": 0.016047, "sar": 1.230103, "sgd": 3.4508, "thb": 0.133348, "twd": 0.150534, "usd": 4.6135, "vnd": 0.000196, "xdr": 6.1573, "date": "2023-06-16", "rate_type": "middle"}, {"aed": 1.257216, "aud": 3.176, "bnd": 3.454, "cad": 3.4911, "chf": 5.1766, "cny": 0.6485, "egp": 0.1497, "eur": 5.0528, "gbp": 5.9024, "hkd": 0.590492, "idr": 0.000309, "inr": 0.056371, "jpy": 0.032946, "khr": 0.001124, "krw": 0.003626, "mmk": 0.002205, "npr": 0.035116, "nzd": 2.8819, "php": 0.082816, "pkr": 0.016087, "sar": 1.231069, "sgd": 3.454, "thb": 0.133516, "twd": 0.150715, "usd": 4.617, "vnd": 0.000196, "xdr": null, "date": "2023-06-16", "rate_type": "selling"}, {"aed": 1.256602, "aud": 3.1643, "bnd": 3.4468, "cad": 3.4935, "chf": 5.1598, "cny": 0.6476, "egp": 0.1491, "eur": 5.0476, "gbp": 5.9182, "hkd": 0.59007, "idr": 0.000309, "inr": 0.056348, "jpy": 0.032516, "khr": 0.001112, "krw": 0.003603, "mmk": 0.002205, "npr": 0.03521, "nzd": 2.8684, "php": 0.082739, "pkr": 0.016161, "sar": 1.230736, "sgd": 3.4468, "thb": 0.132854, "twd": 0.150026, "usd": 4.616, "vnd": 0.000196, "xdr": null, "date": "2023-06-19", "rate_type": "buying"}, {"aed": 1.25759, "aud": 3.1668, "bnd": 3.4497, "cad": 3.4963, "chf": 5.1641, "cny": 0.6481, "egp": 0.1495, "eur": 5.0518, "gbp": 5.9223, "hkd": 0.590472, "idr": 0.000309, "inr": 0.056388, "jpy": 0.032541, "khr": 0.001119, "krw": 0.003605, "mmk": 0.002206, "npr": 0.035234, "nzd": 2.8712, "php": 0.082807, "pkr": 0.016286, "sar": 1.231569, "sgd": 3.4497, "thb": 0.132969, "twd": 0.150305, "usd": 4.619, "vnd": 0.000196, "xdr": 6.1934, "date": "2023-06-19", "rate_type": "middle"}, {"aed": 1.258578, "aud": 3.1693, "bnd": 3.4526, "cad": 3.4991, "chf": 5.1683, "cny": 0.6487, "egp": 0.1498, "eur": 5.056, "gbp": 5.9263, "hkd": 0.590875, "idr": 0.00031, "inr": 0.056428, "jpy": 0.032565, "khr": 0.001126, "krw": 0.003608, "mmk": 0.002208, "npr": 0.035258, "nzd": 2.874, "php": 0.082876, "pkr": 0.016412, "sar": 1.232402, "sgd": 3.4526, "thb": 0.133084, "twd": 0.150583, "usd": 4.622, "vnd": 0.000197, "xdr": null, "date": "2023-06-19", "rate_type": "selling"}, {"aed": 1.260957, "aud": 3.1715, "bnd": 3.4539, "cad": 3.5064, "chf": 5.1673, "cny": 0.6467, "egp": 0.1497, "eur": 5.0581, "gbp": 5.9294, "hkd": 0.592684, "idr": 0.000309, "inr": 0.056543, "jpy": 0.032594, "khr": 0.001113, "krw": 0.003608, "mmk": 0.002212, "npr": 0.035329, "nzd": 2.8723, "php": 0.083085, "pkr": 0.016083, "sar": 1.234871, "sgd": 3.4539, "thb": 0.133046, "twd": 0.150019, "usd": 4.632, "vnd": 0.000197, "xdr": null, "date": "2023-06-20", "rate_type": "buying"}, {"aed": 1.262218, "aud": 3.1747, "bnd": 3.457, "cad": 3.5096, "chf": 5.173, "cny": 0.6474, "egp": 0.15, "eur": 5.0627, "gbp": 5.935, "hkd": 0.593199, "idr": 0.000309, "inr": 0.056595, "jpy": 0.032625, "khr": 0.00112, "krw": 0.003611, "mmk": 0.002214, "npr": 0.035361, "nzd": 2.875, "php": 0.083172, "pkr": 0.016125, "sar": 1.23597, "sgd": 3.457, "thb": 0.13319, "twd": 0.150212, "usd": 4.636, "vnd": 0.000197, "xdr": 6.2162, "date": "2023-06-20", "rate_type": "middle"}, {"aed": 1.263479, "aud": 3.1779, "bnd": 3.4601, "cad": 3.5128, "chf": 5.1786, "cny": 0.648, "egp": 0.1504, "eur": 5.0673, "gbp": 5.9406, "hkd": 0.593715, "idr": 0.00031, "inr": 0.056648, "jpy": 0.032655, "khr": 0.001127, "krw": 0.003614, "mmk": 0.002216, "npr": 0.035393, "nzd": 2.8777, "php": 0.083259, "pkr": 0.016167, "sar": 1.237069, "sgd": 3.4601, "thb": 0.133333, "twd": 0.150405, "usd": 4.64, "vnd": 0.000197, "xdr": null, "date": "2023-06-20", "rate_type": "selling"}, {"aed": 1.265313, "aud": 3.1518, "bnd": 3.4576, "cad": 3.5135, "chf": 5.1748, "cny": 0.6472, "egp": 0.1502, "eur": 5.0728, "gbp": 5.9304, "hkd": 0.593994, "idr": 0.00031, "inr": 0.056685, "jpy": 0.032797, "khr": 0.001117, "krw": 0.003603, "mmk": 0.00222, "npr": 0.035373, "nzd": 2.8646, "php": 0.083432, "pkr": 0.016142, "sar": 1.239169, "sgd": 3.4576, "thb": 0.13341, "twd": 0.150076, "usd": 4.648, "vnd": 0.000197, "xdr": null, "date": "2023-06-21", "rate_type": "buying"}, {"aed": 1.266302, "aud": 3.1541, "bnd": 3.4604, "cad": 3.5159, "chf": 5.1784, "cny": 0.6476, "egp": 0.1505, "eur": 5.077, "gbp": 5.9344, "hkd": 0.594381, "idr": 0.00031, "inr": 0.056725, "jpy": 0.032822, "khr": 0.001124, "krw": 0.003606, "mmk": 0.002221, "npr": 0.035397, "nzd": 2.8673, "php": 0.083508, "pkr": 0.016179, "sar": 1.240002, "sgd": 3.4604, "thb": 0.133515, "twd": 0.15026, "usd": 4.651, "vnd": 0.000198, "xdr": 6.2235, "date": "2023-06-21", "rate_type": "middle"}, {"aed": 1.267291, "aud": 3.1563, "bnd": 3.4633, "cad": 3.5183, "chf": 5.1821, "cny": 0.6481, "egp": 0.1509, "eur": 5.0812, "gbp": 5.9385, "hkd": 0.594768, "idr": 0.00031, "inr": 0.056765, "jpy": 0.032846, "khr": 0.001131, "krw": 0.003608, "mmk": 0.002223, "npr": 0.035421, "nzd": 2.8701, "php": 0.083585, "pkr": 0.016216, "sar": 1.240835, "sgd": 3.4633, "thb": 0.13362, "twd": 0.150444, "usd": 4.654, "vnd": 0.000198, "xdr": null, "date": "2023-06-21", "rate_type": "selling"}, {"aed": 1.264224, "aud": 3.1565, "bnd": 3.4636, "cad": 3.5294, "chf": 5.2022, "cny": 0.6467, "egp": 0.15, "eur": 5.1024, "gbp": 5.9295, "hkd": 0.593437, "idr": 0.000311, "inr": 0.056669, "jpy": 0.032727, "khr": 0.001116, "krw": 0.003602, "mmk": 0.002218, "npr": 0.035375, "nzd": 2.8825, "php": 0.083443, "pkr": 0.016153, "sar": 1.237872, "sgd": 3.4636, "thb": 0.133372, "twd": 0.150102, "usd": 4.644, "vnd": 0.000197, "xdr": null, "date": "2023-06-22", "rate_type": "buying"}, {"aed": 1.264941, "aud": 3.1593, "bnd": 3.4657, "cad": 3.5315, "chf": 5.2056, "cny": 0.6471, "egp": 0.1504, "eur": 5.1055, "gbp": 5.9322, "hkd": 0.593696, "idr": 0.000311, "inr": 0.0567, "jpy": 0.032745, "khr": 0.001123, "krw": 0.003603, "mmk": 0.002219, "npr": 0.035393, "nzd": 2.8847, "php": 0.083494, "pkr": 0.016185, "sar": 1.238438, "sgd": 3.4657, "thb": 0.133467, "twd": 0.150191, "usd": 4.646, "vnd": 0.000198, "xdr": 6.2106, "date": "2023-06-22", "rate_type": "middle"}, {"aed": 1.265657, "aud": 3.162, "bnd": 3.4679, "cad": 3.5335, "chf": 5.209, "cny": 0.6475, "egp": 0.1507, "eur": 5.1086, "gbp": 5.935, "hkd": 0.593956, "idr": 0.000311, "inr": 0.056731, "jpy": 0.032762, "khr": 0.001129, "krw": 0.003605, "mmk": 0.00222, "npr": 0.035411, "nzd": 2.8869, "php": 0.083545, "pkr": 0.016218, "sar": 1.239004, "sgd": 3.4679, "thb": 0.133563, "twd": 0.15028, "usd": 4.648, "vnd": 0.000198, "xdr": null, "date": "2023-06-22", "rate_type": "selling"}, {"aed": 1.268852, "aud": 3.1522, "bnd": 3.4652, "cad": 3.5453, "chf": 5.2055, "cny": 0.6491, "egp": 0.1506, "eur": 5.1061, "gbp": 5.9404, "hkd": 0.595351, "idr": 0.000312, "inr": 0.056846, "jpy": 0.032574, "khr": 0.00112, "krw": 0.003585, "mmk": 0.002226, "npr": 0.035542, "nzd": 2.8842, "php": 0.083876, "pkr": 0.016212, "sar": 1.242569, "sgd": 3.4652, "thb": 0.132735, "twd": 0.150243, "usd": 4.661, "vnd": 0.000198, "xdr": null, "date": "2023-06-23", "rate_type": "buying"}, {"aed": 1.270114, "aud": 3.1554, "bnd": 3.4692, "cad": 3.5489, "chf": 5.2111, "cny": 0.6498, "egp": 0.1509, "eur": 5.1107, "gbp": 5.9465, "hkd": 0.595865, "idr": 0.000312, "inr": 0.056916, "jpy": 0.032603, "khr": 0.001127, "krw": 0.003589, "mmk": 0.002228, "npr": 0.035575, "nzd": 2.8869, "php": 0.083963, "pkr": 0.016252, "sar": 1.243668, "sgd": 3.4692, "thb": 0.132878, "twd": 0.150397, "usd": 4.665, "vnd": 0.000198, "xdr": 6.255, "date": "2023-06-23", "rate_type": "middle"}, {"aed": 1.271376, "aud": 3.1586, "bnd": 3.4732, "cad": 3.5525, "chf": 5.2168, "cny": 0.6505, "egp": 0.1512, "eur": 5.1154, "gbp": 5.9525, "hkd": 0.59638, "idr": 0.000313, "inr": 0.056986, "jpy": 0.032632, "khr": 0.001134, "krw": 0.003592, "mmk": 0.00223, "npr": 0.035609, "nzd": 2.8896, "php": 0.08405, "pkr": 0.016291, "sar": 1.244768, "sgd": 3.4732, "thb": 0.13302, "twd": 0.15055, "usd": 4.669, "vnd": 0.000199, "xdr": null, "date": "2023-06-23", "rate_type": "selling"}, {"aed": 1.271574, "aud": 3.1193, "bnd": 3.4556, "cad": 3.547, "chf": 5.2126, "cny": 0.6505, "egp": 0.1509, "eur": 5.0933, "gbp": 5.9481, "hkd": 0.596468, "idr": 0.000311, "inr": 0.05697, "jpy": 0.032562, "khr": 0.001123, "krw": 0.003574, "mmk": 0.002231, "npr": 0.035583, "nzd": 2.8764, "php": 0.0838, "pkr": 0.016378, "sar": 1.245202, "sgd": 3.4556, "thb": 0.132624, "twd": 0.150711, "usd": 4.671, "vnd": 0.000198, "xdr": null, "date": "2023-06-26", "rate_type": "buying"}, {"aed": 1.273245, "aud": 3.1232, "bnd": 3.4607, "cad": 3.5517, "chf": 5.219, "cny": 0.6514, "egp": 0.1513, "eur": 5.1002, "gbp": 5.9555, "hkd": 0.597178, "idr": 0.000312, "inr": 0.057041, "jpy": 0.032601, "khr": 0.00113, "krw": 0.003578, "mmk": 0.002234, "npr": 0.035626, "nzd": 2.88, "php": 0.083914, "pkr": 0.016514, "sar": 1.246701, "sgd": 3.4607, "thb": 0.132817, "twd": 0.150913, "usd": 4.6765, "vnd": 0.000199, "xdr": 6.2356, "date": "2023-06-26", "rate_type": "middle"}, {"aed": 1.274916, "aud": 3.1271, "bnd": 3.4658, "cad": 3.5564, "chf": 5.2254, "cny": 0.6523, "egp": 0.1518, "eur": 5.1071, "gbp": 5.963, "hkd": 0.597888, "idr": 0.000312, "inr": 0.057111, "jpy": 0.032641, "khr": 0.001138, "krw": 0.003582, "mmk": 0.002236, "npr": 0.03567, "nzd": 2.8836, "php": 0.084027, "pkr": 0.01665, "sar": 1.2482, "sgd": 3.4658, "thb": 0.133011, "twd": 0.151115, "usd": 4.682, "vnd": 0.000199, "xdr": null, "date": "2023-06-26", "rate_type": "selling"}, {"aed": 1.271777, "aud": 3.1195, "bnd": 3.45, "cad": 3.5518, "chf": 5.2108, "cny": 0.6454, "egp": 0.151, "eur": 5.0939, "gbp": 5.9353, "hkd": 0.596466, "idr": 0.000311, "inr": 0.056952, "jpy": 0.032555, "khr": 0.001123, "krw": 0.003575, "mmk": 0.002231, "npr": 0.035588, "nzd": 2.8761, "php": 0.083833, "pkr": 0.016273, "sar": 1.245667, "sgd": 3.45, "thb": 0.132652, "twd": 0.150491, "usd": 4.672, "vnd": 0.000198, "xdr": null, "date": "2023-06-27", "rate_type": "buying"}, {"aed": 1.273039, "aud": 3.1226, "bnd": 3.4539, "cad": 3.5549, "chf": 5.2164, "cny": 0.6461, "egp": 0.1513, "eur": 5.0992, "gbp": 5.9413, "hkd": 0.596988, "idr": 0.000311, "inr": 0.057021, "jpy": 0.032587, "khr": 0.00113, "krw": 0.003578, "mmk": 0.002233, "npr": 0.035621, "nzd": 2.8795, "php": 0.083927, "pkr": 0.016315, "sar": 1.246767, "sgd": 3.4539, "thb": 0.132794, "twd": 0.150693, "usd": 4.676, "vnd": 0.000199, "xdr": 6.2396, "date": "2023-06-27", "rate_type": "middle"}, {"aed": 1.274302, "aud": 3.1258, "bnd": 3.4577, "cad": 3.5581, "chf": 5.222, "cny": 0.6467, "egp": 0.1517, "eur": 5.1045, "gbp": 5.9473, "hkd": 0.59751, "idr": 0.000312, "inr": 0.057091, "jpy": 0.032618, "khr": 0.001138, "krw": 0.003581, "mmk": 0.002235, "npr": 0.035654, "nzd": 2.8829, "php": 0.084022, "pkr": 0.016357, "sar": 1.247867, "sgd": 3.4577, "thb": 0.132936, "twd": 0.150895, "usd": 4.68, "vnd": 0.000199, "xdr": null, "date": "2023-06-27", "rate_type": "selling"}, {"aed": 1.267694, "aud": 3.1053, "bnd": 3.4507, "cad": 3.527, "chf": 5.2092, "cny": 0.6449, "egp": 0.1505, "eur": 5.1008, "gbp": 5.9349, "hkd": 0.594581, "idr": 0.000311, "inr": 0.056766, "jpy": 0.032383, "khr": 0.001119, "krw": 0.003579, "mmk": 0.002224, "npr": 0.035479, "nzd": 2.8641, "php": 0.084488, "pkr": 0.016221, "sar": 1.241668, "sgd": 3.4507, "thb": 0.131852, "twd": 0.150032, "usd": 4.657, "vnd": 0.000198, "xdr": null, "date": "2023-06-28", "rate_type": "buying"}, {"aed": 1.268956, "aud": 3.1084, "bnd": 3.4543, "cad": 3.5305, "chf": 5.2148, "cny": 0.6456, "egp": 0.1508, "eur": 5.1061, "gbp": 5.9402, "hkd": 0.595104, "idr": 0.000311, "inr": 0.056834, "jpy": 0.032413, "khr": 0.001126, "krw": 0.003582, "mmk": 0.002226, "npr": 0.035512, "nzd": 2.8674, "php": 0.084576, "pkr": 0.016263, "sar": 1.242768, "sgd": 3.4543, "thb": 0.132002, "twd": 0.150214, "usd": 4.661, "vnd": 0.000198, "xdr": 6.2284, "date": "2023-06-28", "rate_type": "middle"}, {"aed": 1.270217, "aud": 3.1116, "bnd": 3.4579, "cad": 3.5341, "chf": 5.2205, "cny": 0.6462, "egp": 0.1512, "eur": 5.1114, "gbp": 5.9455, "hkd": 0.595626, "idr": 0.000311, "inr": 0.056902, "jpy": 0.032443, "khr": 0.001133, "krw": 0.003585, "mmk": 0.002228, "npr": 0.035546, "nzd": 2.8708, "php": 0.084664, "pkr": 0.016304, "sar": 1.243867, "sgd": 3.4579, "thb": 0.132153, "twd": 0.150397, "usd": 4.665, "vnd": 0.000198, "xdr": null, "date": "2023-06-28", "rate_type": "selling"}, {"aed": 1.274841, "aud": 3.095, "bnd": 3.453, "cad": 3.5325, "chf": 5.2091, "cny": 0.6456, "egp": 0.1513, "eur": 5.0904, "gbp": 5.9081, "hkd": 0.597527, "idr": 0.000312, "inr": 0.057054, "jpy": 0.032321, "khr": 0.001124, "krw": 0.003549, "mmk": 0.002237, "npr": 0.035666, "nzd": 2.8407, "php": 0.084424, "pkr": 0.01632, "sar": 1.2486, "sgd": 3.453, "thb": 0.13136, "twd": 0.150395, "usd": 4.683, "vnd": 0.000199, "xdr": null, "date": "2023-06-30", "rate_type": "buying"}, {"aed": 1.275796, "aud": 3.0972, "bnd": 3.4561, "cad": 3.5353, "chf": 5.2136, "cny": 0.6461, "egp": 0.1517, "eur": 5.0946, "gbp": 5.9128, "hkd": 0.597921, "idr": 0.000313, "inr": 0.057094, "jpy": 0.032345, "khr": 0.001131, "krw": 0.003551, "mmk": 0.002238, "npr": 0.035691, "nzd": 2.8435, "php": 0.084493, "pkr": 0.016353, "sar": 1.249433, "sgd": 3.4563, "thb": 0.131454, "twd": 0.150576, "usd": 4.686, "vnd": 0.000199, "xdr": 6.2506, "date": "2023-06-30", "rate_type": "middle"}, {"aed": 1.276752, "aud": 3.0994, "bnd": 3.4592, "cad": 3.5381, "chf": 5.2181, "cny": 0.6466, "egp": 0.152, "eur": 5.0988, "gbp": 5.9175, "hkd": 0.598316, "idr": 0.000313, "inr": 0.057134, "jpy": 0.032369, "khr": 0.001138, "krw": 0.003554, "mmk": 0.00224, "npr": 0.035715, "nzd": 2.8462, "php": 0.084563, "pkr": 0.016387, "sar": 1.250267, "sgd": 3.4595, "thb": 0.131547, "twd": 0.150757, "usd": 4.689, "vnd": 0.000199, "xdr": null, "date": "2023-06-30", "rate_type": "selling"}, {"aed": 1.269124, "aud": 3.1016, "bnd": 3.4439, "cad": 3.5164, "chf": 5.2043, "cny": 0.6427, "egp": 0.1506, "eur": 5.0816, "gbp": 5.9161, "hkd": 0.59484, "idr": 0.000311, "inr": 0.056793, "jpy": 0.032274, "khr": 0.001119, "krw": 0.003542, "mmk": 0.002227, "npr": 0.035512, "nzd": 2.8559, "php": 0.08435, "pkr": 0.016244, "sar": 1.242902, "sgd": 3.4439, "thb": 0.131956, "twd": 0.149442, "usd": 4.662, "vnd": 0.000198, "xdr": null, "date": "2023-07-03", "rate_type": "buying"}, {"aed": 1.269978, "aud": 3.1038, "bnd": 3.4468, "cad": 3.5188, "chf": 5.2082, "cny": 0.6432, "egp": 0.151, "eur": 5.0852, "gbp": 5.9195, "hkd": 0.595163, "idr": 0.000311, "inr": 0.056843, "jpy": 0.032293, "khr": 0.001126, "krw": 0.003544, "mmk": 0.002228, "npr": 0.035534, "nzd": 2.8584, "php": 0.08441, "pkr": 0.016281, "sar": 1.243651, "sgd": 3.4468, "thb": 0.132083, "twd": 0.149594, "usd": 4.6645, "vnd": 0.000198, "xdr": 6.2041, "date": "2023-07-03", "rate_type": "middle"}, {"aed": 1.270831, "aud": 3.1059, "bnd": 3.4496, "cad": 3.5212, "chf": 5.2122, "cny": 0.6436, "egp": 0.1513, "eur": 5.0889, "gbp": 5.9229, "hkd": 0.595486, "idr": 0.000311, "inr": 0.056892, "jpy": 0.032311, "khr": 0.001132, "krw": 0.003546, "mmk": 0.002229, "npr": 0.035555, "nzd": 2.8609, "php": 0.084471, "pkr": 0.016318, "sar": 1.244401, "sgd": 3.4496, "thb": 0.13221, "twd": 0.149747, "usd": 4.667, "vnd": 0.000198, "xdr": null, "date": "2023-07-03", "rate_type": "selling"}, {"aed": 1.269431, "aud": 3.114, "bnd": 3.4528, "cad": 3.5192, "chf": 5.2008, "cny": 0.6439, "egp": 0.1507, "eur": 5.0864, "gbp": 5.9197, "hkd": 0.595272, "idr": 0.00031, "inr": 0.056897, "jpy": 0.032274, "khr": 0.00112, "krw": 0.003585, "mmk": 0.002227, "npr": 0.035555, "nzd": 2.8715, "php": 0.084413, "pkr": 0.01625, "sar": 1.243301, "sgd": 3.4528, "thb": 0.133114, "twd": 0.149796, "usd": 4.663, "vnd": 0.000197, "xdr": null, "date": "2023-07-04", "rate_type": "buying"}, {"aed": 1.270284, "aud": 3.1161, "bnd": 3.4557, "cad": 3.5213, "chf": 5.2047, "cny": 0.6443, "egp": 0.151, "eur": 5.0901, "gbp": 5.9238, "hkd": 0.595594, "idr": 0.000311, "inr": 0.056931, "jpy": 0.032295, "khr": 0.001127, "krw": 0.003587, "mmk": 0.002228, "npr": 0.035576, "nzd": 2.8739, "php": 0.084474, "pkr": 0.016282, "sar": 1.244001, "sgd": 3.4557, "thb": 0.133224, "twd": 0.149939, "usd": 4.6655, "vnd": 0.000197, "xdr": 6.2054, "date": "2023-07-04", "rate_type": "middle"}, {"aed": 1.271138, "aud": 3.1182, "bnd": 3.4585, "cad": 3.5233, "chf": 5.2087, "cny": 0.6448, "egp": 0.1513, "eur": 5.0937, "gbp": 5.9279, "hkd": 0.595917, "idr": 0.000311, "inr": 0.056965, "jpy": 0.032316, "khr": 0.001134, "krw": 0.003589, "mmk": 0.00223, "npr": 0.035598, "nzd": 2.8764, "php": 0.084535, "pkr": 0.016313, "sar": 1.2447, "sgd": 3.4585, "thb": 0.133333, "twd": 0.150082, "usd": 4.668, "vnd": 0.000197, "xdr": null, "date": "2023-07-04", "rate_type": "selling"}, {"aed": 1.264427, "aud": 3.1075, "bnd": 3.4418, "cad": 3.5126, "chf": 5.1795, "cny": 0.6438, "egp": 0.1501, "eur": 5.0561, "gbp": 5.9047, "hkd": 0.593201, "idr": 0.00031, "inr": 0.056646, "jpy": 0.03215, "khr": 0.001116, "krw": 0.003573, "mmk": 0.002219, "npr": 0.03539, "nzd": 2.879, "php": 0.084042, "pkr": 0.016876, "sar": 1.238535, "sgd": 3.4418, "thb": 0.133133, "twd": 0.149213, "usd": 4.645, "vnd": 0.000196, "xdr": null, "date": "2023-07-05", "rate_type": "buying"}, {"aed": 1.265552, "aud": 3.1112, "bnd": 3.4452, "cad": 3.5157, "chf": 5.1849, "cny": 0.6443, "egp": 0.1504, "eur": 5.0608, "gbp": 5.9101, "hkd": 0.593655, "idr": 0.00031, "inr": 0.056707, "jpy": 0.032177, "khr": 0.001123, "krw": 0.003576, "mmk": 0.00222, "npr": 0.03542, "nzd": 2.8821, "php": 0.084121, "pkr": 0.016904, "sar": 1.239501, "sgd": 3.4452, "thb": 0.133271, "twd": 0.149388, "usd": 4.6485, "vnd": 0.000196, "xdr": 6.1828, "date": "2023-07-05", "rate_type": "middle"}, {"aed": 1.266678, "aud": 3.115, "bnd": 3.4487, "cad": 3.5189, "chf": 5.1902, "cny": 0.6448, "egp": 0.1508, "eur": 5.0656, "gbp": 5.9155, "hkd": 0.59411, "idr": 0.00031, "inr": 0.056769, "jpy": 0.032205, "khr": 0.00113, "krw": 0.003579, "mmk": 0.002222, "npr": 0.035449, "nzd": 2.8852, "php": 0.084199, "pkr": 0.016932, "sar": 1.240467, "sgd": 3.4487, "thb": 0.13341, "twd": 0.149563, "usd": 4.652, "vnd": 0.000196, "xdr": null, "date": "2023-07-05", "rate_type": "selling"}, {"aed": 1.269159, "aud": 3.1016, "bnd": 3.4436, "cad": 3.5076, "chf": 5.1858, "cny": 0.6432, "egp": 0.1506, "eur": 5.0569, "gbp": 5.9184, "hkd": 0.596232, "idr": 0.00031, "inr": 0.056591, "jpy": 0.032319, "khr": 0.00112, "krw": 0.003571, "mmk": 0.002227, "npr": 0.035431, "nzd": 2.8807, "php": 0.08394, "pkr": 0.016779, "sar": 1.242869, "sgd": 3.4436, "thb": 0.133238, "twd": 0.149313, "usd": 4.662, "vnd": 0.000196, "xdr": null, "date": "2023-07-06", "rate_type": "buying"}, {"aed": 1.270148, "aud": 3.1039, "bnd": 3.4469, "cad": 3.5104, "chf": 5.1905, "cny": 0.6437, "egp": 0.151, "eur": 5.0611, "gbp": 5.9232, "hkd": 0.59662, "idr": 0.000311, "inr": 0.056631, "jpy": 0.032343, "khr": 0.001126, "krw": 0.003574, "mmk": 0.002228, "npr": 0.035456, "nzd": 2.8834, "php": 0.084009, "pkr": 0.016817, "sar": 1.243702, "sgd": 3.4469, "thb": 0.133372, "twd": 0.149433, "usd": 4.665, "vnd": 0.000196, "xdr": 6.2148, "date": "2023-07-06", "rate_type": "middle"}, {"aed": 1.271138, "aud": 3.1061, "bnd": 3.4501, "cad": 3.5132, "chf": 5.1953, "cny": 0.6442, "egp": 0.1513, "eur": 5.0652, "gbp": 5.9279, "hkd": 0.597007, "idr": 0.000311, "inr": 0.056671, "jpy": 0.032367, "khr": 0.001133, "krw": 0.003577, "mmk": 0.00223, "npr": 0.035482, "nzd": 2.8862, "php": 0.084078, "pkr": 0.016855, "sar": 1.244535, "sgd": 3.4501, "thb": 0.133505, "twd": 0.149553, "usd": 4.668, "vnd": 0.000197, "xdr": null, "date": "2023-07-06", "rate_type": "selling"}, {"aed": 1.269941, "aud": 3.0906, "bnd": 3.4466, "cad": 3.4889, "chf": 5.2018, "cny": 0.6434, "egp": 0.1507, "eur": 5.0769, "gbp": 5.939, "hkd": 0.59625, "idr": 0.00031, "inr": 0.056384, "jpy": 0.032373, "khr": 0.00112, "krw": 0.003568, "mmk": 0.002228, "npr": 0.035333, "nzd": 2.8722, "php": 0.083843, "pkr": 0.016826, "sar": 1.243469, "sgd": 3.4466, "thb": 0.132228, "twd": 0.148984, "usd": 4.665, "vnd": 0.000197, "xdr": null, "date": "2023-07-07", "rate_type": "buying"}, {"aed": 1.271067, "aud": 3.0931, "bnd": 3.4498, "cad": 3.492, "chf": 5.2072, "cny": 0.6439, "egp": 0.1511, "eur": 5.0817, "gbp": 5.9437, "hkd": 0.596709, "idr": 0.00031, "inr": 0.05643, "jpy": 0.032403, "khr": 0.001127, "krw": 0.003571, "mmk": 0.00223, "npr": 0.035361, "nzd": 2.8753, "php": 0.083921, "pkr": 0.016854, "sar": 1.244436, "sgd": 3.4498, "thb": 0.132346, "twd": 0.149168, "usd": 4.6685, "vnd": 0.000197, "xdr": 6.2257, "date": "2023-07-07", "rate_type": "middle"}, {"aed": 1.272193, "aud": 3.0957, "bnd": 3.4531, "cad": 3.4952, "chf": 5.2125, "cny": 0.6444, "egp": 0.1514, "eur": 5.0864, "gbp": 5.9484, "hkd": 0.597168, "idr": 0.000311, "inr": 0.056476, "jpy": 0.032433, "khr": 0.001134, "krw": 0.003574, "mmk": 0.002231, "npr": 0.035389, "nzd": 2.8784, "php": 0.083999, "pkr": 0.016882, "sar": 1.245402, "sgd": 3.4531, "thb": 0.132464, "twd": 0.149351, "usd": 4.672, "vnd": 0.000197, "xdr": null, "date": "2023-07-07", "rate_type": "selling"}, {"aed": 1.267218, "aud": 3.1105, "bnd": 3.454, "cad": 3.504, "chf": 5.2315, "cny": 0.6446, "egp": 0.1504, "eur": 5.1028, "gbp": 5.9691, "hkd": 0.594493, "idr": 0.000307, "inr": 0.056342, "jpy": 0.032667, "khr": 0.001118, "krw": 0.003574, "mmk": 0.002223, "npr": 0.035159, "nzd": 2.8856, "php": 0.083723, "pkr": 0.016733, "sar": 1.240738, "sgd": 3.454, "thb": 0.132432, "twd": 0.148741, "usd": 4.655, "vnd": 0.000197, "xdr": null, "date": "2023-07-10", "rate_type": "buying"}, {"aed": 1.268344, "aud": 3.1133, "bnd": 3.4573, "cad": 3.5067, "chf": 5.2366, "cny": 0.6451, "egp": 0.1508, "eur": 5.1076, "gbp": 5.9745, "hkd": 0.594952, "idr": 0.000308, "inr": 0.056388, "jpy": 0.032692, "khr": 0.001125, "krw": 0.003577, "mmk": 0.002225, "npr": 0.035188, "nzd": 2.888, "php": 0.083801, "pkr": 0.01676, "sar": 1.241753, "sgd": 3.4573, "thb": 0.13256, "twd": 0.148924, "usd": 4.6585, "vnd": 0.000197, "xdr": 6.2151, "date": "2023-07-10", "rate_type": "middle"}, {"aed": 1.26947, "aud": 3.1161, "bnd": 3.4605, "cad": 3.5095, "chf": 5.2417, "cny": 0.6457, "egp": 0.1511, "eur": 5.1123, "gbp": 5.9799, "hkd": 0.59541, "idr": 0.000308, "inr": 0.056434, "jpy": 0.032718, "khr": 0.001132, "krw": 0.00358, "mmk": 0.002227, "npr": 0.035217, "nzd": 2.8904, "php": 0.083879, "pkr": 0.016788, "sar": 1.242769, "sgd": 3.4605, "thb": 0.132688, "twd": 0.149108, "usd": 4.662, "vnd": 0.000197, "xdr": null, "date": "2023-07-10", "rate_type": "selling"}, {"aed": 1.26851, "aud": 3.1157, "bnd": 3.4673, "cad": 3.5122, "chf": 5.2649, "cny": 0.6443, "egp": 0.1506, "eur": 5.1283, "gbp": 5.9965, "hkd": 0.595086, "idr": 0.000307, "inr": 0.056464, "jpy": 0.032968, "khr": 0.001119, "krw": 0.003593, "mmk": 0.002226, "npr": 0.035271, "nzd": 2.8962, "php": 0.083813, "pkr": 0.016631, "sar": 1.242203, "sgd": 3.4673, "thb": 0.133162, "twd": 0.148464, "usd": 4.66, "vnd": 0.000197, "xdr": null, "date": "2023-07-11", "rate_type": "buying"}, {"aed": 1.269704, "aud": 3.1184, "bnd": 3.4707, "cad": 3.5156, "chf": 5.2695, "cny": 0.6449, "egp": 0.1509, "eur": 5.1334, "gbp": 6.0015, "hkd": 0.595576, "idr": 0.000307, "inr": 0.056513, "jpy": 0.032996, "khr": 0.001126, "krw": 0.003596, "mmk": 0.002227, "npr": 0.035302, "nzd": 2.8995, "php": 0.083896, "pkr": 0.016671, "sar": 1.243236, "sgd": 3.4707, "thb": 0.133298, "twd": 0.148655, "usd": 4.6638, "vnd": 0.000197, "xdr": 6.2371, "date": "2023-07-11", "rate_type": "middle"}, {"aed": 1.270898, "aud": 3.1212, "bnd": 3.4741, "cad": 3.5189, "chf": 5.274, "cny": 0.6454, "egp": 0.1513, "eur": 5.1385, "gbp": 6.0066, "hkd": 0.596067, "idr": 0.000307, "inr": 0.056562, "jpy": 0.033023, "khr": 0.001133, "krw": 0.003599, "mmk": 0.002229, "npr": 0.035333, "nzd": 2.9027, "php": 0.083978, "pkr": 0.016711, "sar": 1.244269, "sgd": 3.4741, "thb": 0.133433, "twd": 0.148846, "usd": 4.6675, "vnd": 0.000197, "xdr": null, "date": "2023-07-11", "rate_type": "selling"}, {"aed": 1.265041, "aud": 3.1186, "bnd": 3.4692, "cad": 3.5149, "chf": 5.2891, "cny": 0.6444, "egp": 0.1501, "eur": 5.1196, "gbp": 6.0155, "hkd": 0.59354, "idr": 0.000307, "inr": 0.056364, "jpy": 0.033252, "khr": 0.001117, "krw": 0.003591, "mmk": 0.002219, "npr": 0.035258, "nzd": 2.8881, "php": 0.084154, "pkr": 0.016626, "sar": 1.238837, "sgd": 3.4692, "thb": 0.133861, "twd": 0.148329, "usd": 4.647, "vnd": 0.000196, "xdr": null, "date": "2023-07-12", "rate_type": "buying"}, {"aed": 1.26603, "aud": 3.1211, "bnd": 3.4721, "cad": 3.5177, "chf": 5.2937, "cny": 0.6449, "egp": 0.1504, "eur": 5.1238, "gbp": 6.0204, "hkd": 0.593934, "idr": 0.000307, "inr": 0.05642, "jpy": 0.033277, "khr": 0.001124, "krw": 0.003593, "mmk": 0.002221, "npr": 0.035283, "nzd": 2.8909, "php": 0.084224, "pkr": 0.016661, "sar": 1.239669, "sgd": 3.4721, "thb": 0.133967, "twd": 0.148496, "usd": 4.65, "vnd": 0.000196, "xdr": 6.2416, "date": "2023-07-12", "rate_type": "middle"}, {"aed": 1.267019, "aud": 3.1236, "bnd": 3.475, "cad": 3.5205, "chf": 5.2983, "cny": 0.6454, "egp": 0.1506, "eur": 5.1281, "gbp": 6.0252, "hkd": 0.594329, "idr": 0.000307, "inr": 0.056477, "jpy": 0.033302, "khr": 0.00113, "krw": 0.003595, "mmk": 0.002222, "npr": 0.035309, "nzd": 2.8937, "php": 0.084293, "pkr": 0.016695, "sar": 1.240502, "sgd": 3.475, "thb": 0.134073, "twd": 0.148663, "usd": 4.653, "vnd": 0.000196, "xdr": null, "date": "2023-07-12", "rate_type": "selling"}, {"aed": 1.257146, "aud": 3.1352, "bnd": 3.4714, "cad": 3.5019, "chf": 5.3264, "cny": 0.6443, "egp": 0.1492, "eur": 5.1431, "gbp": 5.9992, "hkd": 0.590084, "idr": 0.000306, "inr": 0.056289, "jpy": 0.033331, "khr": 0.00111, "krw": 0.003612, "mmk": 0.002206, "npr": 0.035089, "nzd": 2.9116, "php": 0.084316, "pkr": 0.016582, "sar": 1.230941, "sgd": 3.4714, "thb": 0.133218, "twd": 0.147961, "usd": 4.618, "vnd": 0.000195, "xdr": null, "date": "2023-07-13", "rate_type": "buying"}, {"aed": 1.257998, "aud": 3.1371, "bnd": 3.4739, "cad": 3.504, "chf": 5.3308, "cny": 0.6448, "egp": 0.1494, "eur": 5.1468, "gbp": 6.003, "hkd": 0.590415, "idr": 0.000306, "inr": 0.056328, "jpy": 0.03335, "khr": 0.001117, "krw": 0.003614, "mmk": 0.002207, "npr": 0.035109, "nzd": 2.9142, "php": 0.084377, "pkr": 0.016628, "sar": 1.231641, "sgd": 3.4739, "thb": 0.133319, "twd": 0.148296, "usd": 4.6205, "vnd": 0.000195, "xdr": 6.2088, "date": "2023-07-13", "rate_type": "middle"}, {"aed": 1.25885, "aud": 3.139, "bnd": 3.4765, "cad": 3.506, "chf": 5.3353, "cny": 0.6452, "egp": 0.1496, "eur": 5.1505, "gbp": 6.0067, "hkd": 0.590746, "idr": 0.000307, "inr": 0.056366, "jpy": 0.033369, "khr": 0.001123, "krw": 0.003616, "mmk": 0.002208, "npr": 0.035129, "nzd": 2.9167, "php": 0.084438, "pkr": 0.016674, "sar": 1.23234, "sgd": 3.4765, "thb": 0.13342, "twd": 0.14863, "usd": 4.623, "vnd": 0.000195, "xdr": null, "date": "2023-07-13", "rate_type": "selling"}, {"aed": 1.236117, "aud": 3.1228, "bnd": 3.436, "cad": 3.4622, "chf": 5.2864, "cny": 0.6349, "egp": 0.1467, "eur": 5.0955, "gbp": 5.9578, "hkd": 0.580646, "idr": 0.000303, "inr": 0.055338, "jpy": 0.032977, "khr": 0.001091, "krw": 0.003577, "mmk": 0.002169, "npr": 0.034577, "nzd": 2.8994, "php": 0.083382, "pkr": 0.016441, "sar": 1.21032, "sgd": 3.436, "thb": 0.131376, "twd": 0.146508, "usd": 4.541, "vnd": 0.000192, "xdr": null, "date": "2023-07-14", "rate_type": "buying"}, {"aed": 1.237511, "aud": 3.1264, "bnd": 3.44, "cad": 3.4661, "chf": 5.2929, "cny": 0.6356, "egp": 0.1471, "eur": 5.1014, "gbp": 5.9639, "hkd": 0.581233, "idr": 0.000304, "inr": 0.055399, "jpy": 0.033014, "khr": 0.001098, "krw": 0.003581, "mmk": 0.002171, "npr": 0.034613, "nzd": 2.9032, "php": 0.08348, "pkr": 0.016486, "sar": 1.211552, "sgd": 3.44, "thb": 0.131534, "twd": 0.146724, "usd": 4.5455, "vnd": 0.000192, "xdr": 6.1448, "date": "2023-07-14", "rate_type": "middle"}, {"aed": 1.238904, "aud": 3.1299, "bnd": 3.4441, "cad": 3.4701, "chf": 5.2993, "cny": 0.6364, "egp": 0.1475, "eur": 5.1074, "gbp": 5.9701, "hkd": 0.581819, "idr": 0.000304, "inr": 0.055461, "jpy": 0.03305, "khr": 0.001105, "krw": 0.003584, "mmk": 0.002173, "npr": 0.034648, "nzd": 2.907, "php": 0.083578, "pkr": 0.01653, "sar": 1.212784, "sgd": 3.4441, "thb": 0.131693, "twd": 0.14694, "usd": 4.55, "vnd": 0.000192, "xdr": null, "date": "2023-07-14", "rate_type": "selling"}, {"aed": 1.234652, "aud": 3.0983, "bnd": 3.432, "cad": 3.4294, "chf": 5.2616, "cny": 0.635, "egp": 0.1465, "eur": 5.0901, "gbp": 5.9377, "hkd": 0.580309, "idr": 0.000303, "inr": 0.055234, "jpy": 0.03277, "khr": 0.001089, "krw": 0.003581, "mmk": 0.002166, "npr": 0.034492, "nzd": 2.8824, "php": 0.08341, "pkr": 0.016423, "sar": 1.208785, "sgd": 3.432, "thb": 0.130861, "twd": 0.146683, "usd": 4.535, "vnd": 0.000192, "xdr": null, "date": "2023-07-17", "rate_type": "buying"}, {"aed": 1.236047, "aud": 3.102, "bnd": 3.4364, "cad": 3.4333, "chf": 5.2687, "cny": 0.6357, "egp": 0.1469, "eur": 5.0966, "gbp": 5.9444, "hkd": 0.58096, "idr": 0.000304, "inr": 0.055314, "jpy": 0.032807, "khr": 0.001096, "krw": 0.003585, "mmk": 0.002168, "npr": 0.034533, "nzd": 2.8859, "php": 0.083517, "pkr": 0.016563, "sar": 1.210199, "sgd": 3.4364, "thb": 0.131025, "twd": 0.146916, "usd": 4.54, "vnd": 0.000192, "xdr": 6.1495, "date": "2023-07-17", "rate_type": "middle"}, {"aed": 1.237442, "aud": 3.1056, "bnd": 3.4408, "cad": 3.4372, "chf": 5.2757, "cny": 0.6365, "egp": 0.1473, "eur": 5.1031, "gbp": 5.9512, "hkd": 0.581611, "idr": 0.000304, "inr": 0.055394, "jpy": 0.032844, "khr": 0.001103, "krw": 0.003589, "mmk": 0.002171, "npr": 0.034573, "nzd": 2.8893, "php": 0.083625, "pkr": 0.016702, "sar": 1.211612, "sgd": 3.4408, "thb": 0.131188, "twd": 0.147149, "usd": 4.545, "vnd": 0.000192, "xdr": null, "date": "2023-07-17", "rate_type": "selling"}, {"aed": 1.235401, "aud": 3.0908, "bnd": 3.4329, "cad": 3.4384, "chf": 5.2761, "cny": 0.6327, "egp": 0.1466, "eur": 5.1016, "gbp": 5.9348, "hkd": 0.580708, "idr": 0.000302, "inr": 0.055282, "jpy": 0.032687, "khr": 0.00109, "krw": 0.003588, "mmk": 0.002167, "npr": 0.034567, "nzd": 2.8689, "php": 0.083419, "pkr": 0.016207, "sar": 1.209069, "sgd": 3.4329, "thb": 0.13146, "twd": 0.146184, "usd": 4.538, "vnd": 0.000192, "xdr": null, "date": "2023-07-18", "rate_type": "buying"}, {"aed": 1.23625, "aud": 3.0928, "bnd": 3.4357, "cad": 3.4404, "chf": 5.2793, "cny": 0.6331, "egp": 0.1469, "eur": 5.1047, "gbp": 5.9383, "hkd": 0.581032, "idr": 0.000303, "inr": 0.05533, "jpy": 0.032707, "khr": 0.001096, "krw": 0.00359, "mmk": 0.002169, "npr": 0.034589, "nzd": 2.8714, "php": 0.08348, "pkr": 0.016274, "sar": 1.210624, "sgd": 3.4357, "thb": 0.131561, "twd": 0.146331, "usd": 4.5405, "vnd": 0.000192, "xdr": 6.1494, "date": "2023-07-18", "rate_type": "middle"}, {"aed": 1.237099, "aud": 3.0947, "bnd": 3.4385, "cad": 3.4424, "chf": 5.2826, "cny": 0.6335, "egp": 0.1473, "eur": 5.1077, "gbp": 5.9418, "hkd": 0.581355, "idr": 0.000303, "inr": 0.055379, "jpy": 0.032726, "khr": 0.001103, "krw": 0.003592, "mmk": 0.00217, "npr": 0.034611, "nzd": 2.8739, "php": 0.083542, "pkr": 0.016342, "sar": 1.212178, "sgd": 3.4385, "thb": 0.131662, "twd": 0.146478, "usd": 4.543, "vnd": 0.000192, "xdr": null, "date": "2023-07-18", "rate_type": "selling"}, {"aed": 1.239656, "aud": 3.0899, "bnd": 3.4385, "cad": 3.4607, "chf": 5.3108, "cny": 0.6301, "egp": 0.1476, "eur": 5.1078, "gbp": 5.8947, "hkd": 0.583158, "idr": 0.000304, "inr": 0.055467, "jpy": 0.032657, "khr": 0.001093, "krw": 0.003598, "mmk": 0.002175, "npr": 0.034668, "nzd": 2.854, "php": 0.083391, "pkr": 0.016035, "sar": 1.213914, "sgd": 3.4385, "thb": 0.133764, "twd": 0.146487, "usd": 4.554, "vnd": 0.000193, "xdr": null, "date": "2023-07-20", "rate_type": "buying"}, {"aed": 1.240642, "aud": 3.0922, "bnd": 3.4415, "cad": 3.4636, "chf": 5.3155, "cny": 0.6306, "egp": 0.148, "eur": 5.112, "gbp": 5.8995, "hkd": 0.58355, "idr": 0.000304, "inr": 0.055524, "jpy": 0.03268, "khr": 0.0011, "krw": 0.0036, "mmk": 0.002177, "npr": 0.034692, "nzd": 2.8561, "php": 0.083462, "pkr": 0.016053, "sar": 1.215606, "sgd": 3.4415, "thb": 0.133921, "twd": 0.146607, "usd": 4.557, "vnd": 0.000193, "xdr": 6.1528, "date": "2023-07-20", "rate_type": "middle"}, {"aed": 1.241627, "aud": 3.0944, "bnd": 3.4444, "cad": 3.4664, "chf": 5.3203, "cny": 0.6311, "egp": 0.1483, "eur": 5.1163, "gbp": 5.9043, "hkd": 0.583942, "idr": 0.000304, "inr": 0.055581, "jpy": 0.032702, "khr": 0.001107, "krw": 0.003602, "mmk": 0.002178, "npr": 0.034716, "nzd": 2.8582, "php": 0.083532, "pkr": 0.01607, "sar": 1.217298, "sgd": 3.4444, "thb": 0.134078, "twd": 0.146728, "usd": 4.56, "vnd": 0.000193, "xdr": null, "date": "2023-07-20", "rate_type": "selling"}, {"aed": 1.238567, "aud": 3.0822, "bnd": 3.4296, "cad": 3.4546, "chf": 5.254, "cny": 0.6338, "egp": 0.1475, "eur": 5.0669, "gbp": 5.8577, "hkd": 0.582296, "idr": 0.000304, "inr": 0.055428, "jpy": 0.032502, "khr": 0.001093, "krw": 0.003561, "mmk": 0.002173, "npr": 0.034683, "nzd": 2.8315, "php": 0.08341, "pkr": 0.015907, "sar": 1.212913, "sgd": 3.4296, "thb": 0.132963, "twd": 0.146067, "usd": 4.55, "vnd": 0.000192, "xdr": null, "date": "2023-07-21", "rate_type": "buying"}, {"aed": 1.239416, "aud": 3.0843, "bnd": 3.4321, "cad": 3.4566, "chf": 5.2581, "cny": 0.6343, "egp": 0.1478, "eur": 5.0706, "gbp": 5.8618, "hkd": 0.582627, "idr": 0.000304, "inr": 0.055462, "jpy": 0.032521, "khr": 0.001099, "krw": 0.003563, "mmk": 0.002174, "npr": 0.034703, "nzd": 2.8339, "php": 0.083471, "pkr": 0.015979, "sar": 1.213612, "sgd": 3.4321, "thb": 0.133056, "twd": 0.146275, "usd": 4.5525, "vnd": 0.000192, "xdr": 6.1507, "date": "2023-07-21", "rate_type": "middle"}, {"aed": 1.240266, "aud": 3.0865, "bnd": 3.4346, "cad": 3.4586, "chf": 5.2622, "cny": 0.6347, "egp": 0.1481, "eur": 5.0743, "gbp": 5.8659, "hkd": 0.582958, "idr": 0.000304, "inr": 0.055496, "jpy": 0.03254, "khr": 0.001106, "krw": 0.003565, "mmk": 0.002176, "npr": 0.034723, "nzd": 2.8364, "php": 0.083532, "pkr": 0.01605, "sar": 1.21431, "sgd": 3.4346, "thb": 0.133148, "twd": 0.146482, "usd": 4.555, "vnd": 0.000193, "xdr": null, "date": "2023-07-21", "rate_type": "selling"}, {"aed": 1.24299, "aud": 3.0729, "bnd": 3.4318, "cad": 3.4541, "chf": 5.2713, "cny": 0.6351, "egp": 0.1475, "eur": 5.0815, "gbp": 5.8737, "hkd": 0.584074, "idr": 0.000304, "inr": 0.055683, "jpy": 0.032221, "khr": 0.001097, "krw": 0.003551, "mmk": 0.002181, "npr": 0.03482, "nzd": 2.8177, "php": 0.083413, "pkr": 0.016, "sar": 1.217925, "sgd": 3.4318, "thb": 0.132675, "twd": 0.145627, "usd": 4.566, "vnd": 0.000193, "xdr": null, "date": "2023-07-24", "rate_type": "buying"}, {"aed": 1.24384, "aud": 3.0748, "bnd": 3.4343, "cad": 3.4563, "chf": 5.2745, "cny": 0.6356, "egp": 0.1478, "eur": 5.0847, "gbp": 5.8774, "hkd": 0.584398, "idr": 0.000304, "inr": 0.05572, "jpy": 0.032241, "khr": 0.001103, "krw": 0.003553, "mmk": 0.002182, "npr": 0.034842, "nzd": 2.8201, "php": 0.083473, "pkr": 0.016122, "sar": 1.218673, "sgd": 3.4343, "thb": 0.132786, "twd": 0.145777, "usd": 4.5685, "vnd": 0.000193, "xdr": 6.1487, "date": "2023-07-24", "rate_type": "middle"}, {"aed": 1.24469, "aud": 3.0767, "bnd": 3.4368, "cad": 3.4584, "chf": 5.2777, "cny": 0.6361, "egp": 0.1482, "eur": 5.088, "gbp": 5.881, "hkd": 0.584721, "idr": 0.000304, "inr": 0.055758, "jpy": 0.032261, "khr": 0.00111, "krw": 0.003555, "mmk": 0.002183, "npr": 0.034864, "nzd": 2.8226, "php": 0.083534, "pkr": 0.016245, "sar": 1.219421, "sgd": 3.4368, "thb": 0.132897, "twd": 0.145926, "usd": 4.571, "vnd": 0.000193, "xdr": null, "date": "2023-07-24", "rate_type": "selling"}, {"aed": 1.244079, "aud": 3.0765, "bnd": 3.4302, "cad": 3.4692, "chf": 5.2547, "cny": 0.6358, "egp": 0.1477, "eur": 5.0567, "gbp": 5.8565, "hkd": 0.584908, "idr": 0.000304, "inr": 0.055832, "jpy": 0.032297, "khr": 0.001098, "krw": 0.003558, "mmk": 0.002183, "npr": 0.034907, "nzd": 2.8297, "php": 0.083746, "pkr": 0.01583, "sar": 1.218439, "sgd": 3.4302, "thb": 0.132176, "twd": 0.145611, "usd": 4.57, "vnd": 0.000193, "xdr": null, "date": "2023-07-25", "rate_type": "buying"}, {"aed": 1.244929, "aud": 3.0784, "bnd": 3.4331, "cad": 3.4716, "chf": 5.2588, "cny": 0.6363, "egp": 0.148, "eur": 5.0604, "gbp": 5.8599, "hkd": 0.585239, "idr": 0.000304, "inr": 0.055883, "jpy": 0.032318, "khr": 0.001104, "krw": 0.00356, "mmk": 0.002184, "npr": 0.034929, "nzd": 2.8322, "php": 0.083807, "pkr": 0.015864, "sar": 1.219138, "sgd": 3.4331, "thb": 0.132277, "twd": 0.145809, "usd": 4.5725, "vnd": 0.000193, "xdr": 6.1485, "date": "2023-07-25", "rate_type": "middle"}, {"aed": 1.245779, "aud": 3.0803, "bnd": 3.436, "cad": 3.4741, "chf": 5.2629, "cny": 0.6367, "egp": 0.1483, "eur": 5.0641, "gbp": 5.8633, "hkd": 0.58557, "idr": 0.000305, "inr": 0.055934, "jpy": 0.032339, "khr": 0.001111, "krw": 0.003562, "mmk": 0.002185, "npr": 0.03495, "nzd": 2.8347, "php": 0.083868, "pkr": 0.015899, "sar": 1.219837, "sgd": 3.436, "thb": 0.132378, "twd": 0.146008, "usd": 4.575, "vnd": 0.000193, "xdr": null, "date": "2023-07-25", "rate_type": "selling"}, {"aed": 1.241085, "aud": 3.0892, "bnd": 3.4304, "cad": 3.4564, "chf": 5.2675, "cny": 0.6386, "egp": 0.1473, "eur": 5.035, "gbp": 5.8738, "hkd": 0.583769, "idr": 0.000304, "inr": 0.055693, "jpy": 0.03231, "khr": 0.001095, "krw": 0.003566, "mmk": 0.002177, "npr": 0.034799, "nzd": 2.8321, "php": 0.083529, "pkr": 0.015897, "sar": 1.214664, "sgd": 3.4304, "thb": 0.13226, "twd": 0.146122, "usd": 4.559, "vnd": 0.000193, "xdr": null, "date": "2023-07-26", "rate_type": "buying"}, {"aed": 1.241934, "aud": 3.0913, "bnd": 3.4329, "cad": 3.4584, "chf": 5.2716, "cny": 0.6392, "egp": 0.1476, "eur": 5.0386, "gbp": 5.8773, "hkd": 0.5841, "idr": 0.000304, "inr": 0.055727, "jpy": 0.032329, "khr": 0.001102, "krw": 0.003568, "mmk": 0.002179, "npr": 0.034821, "nzd": 2.8345, "php": 0.08359, "pkr": 0.015958, "sar": 1.216223, "sgd": 3.4329, "thb": 0.132371, "twd": 0.146272, "usd": 4.5615, "vnd": 0.000193, "xdr": 6.1297, "date": "2023-07-26", "rate_type": "middle"}, {"aed": 1.242784, "aud": 3.0935, "bnd": 3.4355, "cad": 3.4605, "chf": 5.2757, "cny": 0.6398, "egp": 0.1479, "eur": 5.0423, "gbp": 5.8807, "hkd": 0.584431, "idr": 0.000304, "inr": 0.055761, "jpy": 0.032348, "khr": 0.001108, "krw": 0.00357, "mmk": 0.00218, "npr": 0.034842, "nzd": 2.837, "php": 0.083651, "pkr": 0.016018, "sar": 1.217781, "sgd": 3.4355, "thb": 0.132482, "twd": 0.146423, "usd": 4.564, "vnd": 0.000193, "xdr": null, "date": "2023-07-26", "rate_type": "selling"}, {"aed": 1.231284, "aud": 3.0621, "bnd": 3.4138, "cad": 3.4294, "chf": 5.2526, "cny": 0.6324, "egp": 0.1461, "eur": 5.0137, "gbp": 5.8528, "hkd": 0.580073, "idr": 0.000301, "inr": 0.055185, "jpy": 0.032224, "khr": 0.001087, "krw": 0.003557, "mmk": 0.00216, "npr": 0.034471, "nzd": 2.8169, "php": 0.082884, "pkr": 0.015737, "sar": 1.205908, "sgd": 3.4138, "thb": 0.132329, "twd": 0.144991, "usd": 4.523, "vnd": 0.000191, "xdr": null, "date": "2023-07-27", "rate_type": "buying"}, {"aed": 1.232405, "aud": 3.0649, "bnd": 3.4171, "cad": 3.4325, "chf": 5.2579, "cny": 0.633, "egp": 0.1465, "eur": 5.0185, "gbp": 5.8575, "hkd": 0.580544, "idr": 0.000301, "inr": 0.055232, "jpy": 0.032252, "khr": 0.001094, "krw": 0.00356, "mmk": 0.002162, "npr": 0.034501, "nzd": 2.82, "php": 0.082964, "pkr": 0.01579, "sar": 1.206874, "sgd": 3.4171, "thb": 0.13246, "twd": 0.145145, "usd": 4.5265, "vnd": 0.000191, "xdr": 6.0942, "date": "2023-07-27", "rate_type": "middle"}, {"aed": 1.233526, "aud": 3.0677, "bnd": 3.4204, "cad": 3.4357, "chf": 5.2632, "cny": 0.6335, "egp": 0.1468, "eur": 5.0233, "gbp": 5.8623, "hkd": 0.581015, "idr": 0.000302, "inr": 0.055278, "jpy": 0.032279, "khr": 0.0011, "krw": 0.003563, "mmk": 0.002164, "npr": 0.03453, "nzd": 2.8231, "php": 0.083043, "pkr": 0.015843, "sar": 1.207839, "sgd": 3.4204, "thb": 0.132592, "twd": 0.145299, "usd": 4.53, "vnd": 0.000191, "xdr": null, "date": "2023-07-27", "rate_type": "selling"}, {"aed": 1.23809, "aud": 3.0444, "bnd": 3.4149, "cad": 3.4369, "chf": 5.2306, "cny": 0.6338, "egp": 0.1469, "eur": 4.9937, "gbp": 5.8169, "hkd": 0.582875, "idr": 0.000303, "inr": 0.055355, "jpy": 0.032607, "khr": 0.001092, "krw": 0.003542, "mmk": 0.002172, "npr": 0.034691, "nzd": 2.8075, "php": 0.083114, "pkr": 0.015874, "sar": 1.21238, "sgd": 3.4149, "thb": 0.133451, "twd": 0.144979, "usd": 4.548, "vnd": 0.000192, "xdr": null, "date": "2023-07-28", "rate_type": "buying"}, {"aed": 1.239042, "aud": 3.0478, "bnd": 3.4182, "cad": 3.4393, "chf": 5.2343, "cny": 0.6344, "egp": 0.1473, "eur": 4.9972, "gbp": 5.8212, "hkd": 0.583271, "idr": 0.000303, "inr": 0.055395, "jpy": 0.03263, "khr": 0.001099, "krw": 0.003547, "mmk": 0.002174, "npr": 0.034715, "nzd": 2.8096, "php": 0.083184, "pkr": 0.015889, "sar": 1.213212, "sgd": 3.4182, "thb": 0.133568, "twd": 0.145258, "usd": 4.551, "vnd": 0.000192, "xdr": 6.1389, "date": "2023-07-28", "rate_type": "middle"}, {"aed": 1.239993, "aud": 3.0512, "bnd": 3.4215, "cad": 3.4417, "chf": 5.2381, "cny": 0.6349, "egp": 0.1476, "eur": 5.0007, "gbp": 5.8255, "hkd": 0.583667, "idr": 0.000304, "inr": 0.055435, "jpy": 0.032652, "khr": 0.001106, "krw": 0.003553, "mmk": 0.002175, "npr": 0.034739, "nzd": 2.8116, "php": 0.083254, "pkr": 0.015904, "sar": 1.214044, "sgd": 3.4215, "thb": 0.133686, "twd": 0.145537, "usd": 4.554, "vnd": 0.000192, "xdr": null, "date": "2023-07-28", "rate_type": "selling"}, {"aed": 1.237273, "aud": 3.0302, "bnd": 3.4134, "cad": 3.4302, "chf": 5.2235, "cny": 0.6357, "egp": 0.1469, "eur": 5.0086, "gbp": 5.8426, "hkd": 0.582797, "idr": 0.000301, "inr": 0.055238, "jpy": 0.032252, "khr": 0.001094, "krw": 0.003561, "mmk": 0.002171, "npr": 0.034534, "nzd": 2.8011, "php": 0.082751, "pkr": 0.015951, "sar": 1.211774, "sgd": 3.414, "thb": 0.132565, "twd": 0.144884, "usd": 4.545, "vnd": 0.000192, "xdr": null, "date": "2023-07-31", "rate_type": "buying"}, {"aed": 1.238259, "aud": 3.0324, "bnd": 3.4167, "cad": 3.433, "chf": 5.2282, "cny": 0.6361, "egp": 0.1472, "eur": 5.0128, "gbp": 5.8474, "hkd": 0.583197, "idr": 0.000301, "inr": 0.055293, "jpy": 0.032277, "khr": 0.0011, "krw": 0.003563, "mmk": 0.002172, "npr": 0.034558, "nzd": 2.8038, "php": 0.08282, "pkr": 0.016076, "sar": 1.212606, "sgd": 3.4169, "thb": 0.13274, "twd": 0.145079, "usd": 4.548, "vnd": 0.000192, "xdr": 6.1082, "date": "2023-07-31", "rate_type": "middle"}, {"aed": 1.239244, "aud": 3.0346, "bnd": 3.42, "cad": 3.4358, "chf": 5.2328, "cny": 0.6366, "egp": 0.1475, "eur": 5.017, "gbp": 5.8521, "hkd": 0.583596, "idr": 0.000302, "inr": 0.055348, "jpy": 0.032302, "khr": 0.001107, "krw": 0.003566, "mmk": 0.002174, "npr": 0.034582, "nzd": 2.8066, "php": 0.08289, "pkr": 0.0162, "sar": 1.213438, "sgd": 3.4197, "thb": 0.132915, "twd": 0.145274, "usd": 4.551, "vnd": 0.000192, "xdr": null, "date": "2023-07-31", "rate_type": "selling"}, {"aed": 1.226318, "aud": 3.0242, "bnd": 3.3859, "cad": 3.4144, "chf": 5.1621, "cny": 0.6307, "egp": 0.1456, "eur": 4.9496, "gbp": 5.7795, "hkd": 0.577586, "idr": 0.000299, "inr": 0.054747, "jpy": 0.031612, "khr": 0.001082, "krw": 0.003523, "mmk": 0.002152, "npr": 0.03423, "nzd": 2.7963, "php": 0.082133, "pkr": 0.015686, "sar": 1.200789, "sgd": 3.3867, "thb": 0.131822, "twd": 0.143048, "usd": 4.505, "vnd": 0.00019, "xdr": null, "date": "2023-08-01", "rate_type": "buying"}, {"aed": 1.227165, "aud": 3.0261, "bnd": 3.3887, "cad": 3.4165, "chf": 5.1662, "cny": 0.6311, "egp": 0.1459, "eur": 4.9533, "gbp": 5.7829, "hkd": 0.577955, "idr": 0.000299, "inr": 0.054797, "jpy": 0.03163, "khr": 0.001088, "krw": 0.003525, "mmk": 0.002153, "npr": 0.034252, "nzd": 2.798, "php": 0.082194, "pkr": 0.015721, "sar": 1.201487, "sgd": 3.3887, "thb": 0.131933, "twd": 0.143195, "usd": 4.5075, "vnd": 0.00019, "xdr": 6.0533, "date": "2023-08-01", "rate_type": "middle"}, {"aed": 1.228013, "aud": 3.028, "bnd": 3.3915, "cad": 3.4185, "chf": 5.1702, "cny": 0.6314, "egp": 0.1462, "eur": 4.9569, "gbp": 5.7863, "hkd": 0.578324, "idr": 0.000299, "inr": 0.054847, "jpy": 0.031649, "khr": 0.001095, "krw": 0.003527, "mmk": 0.002154, "npr": 0.034273, "nzd": 2.7998, "php": 0.082254, "pkr": 0.015755, "sar": 1.202186, "sgd": 3.3907, "thb": 0.132045, "twd": 0.143343, "usd": 4.51, "vnd": 0.00019, "xdr": null, "date": "2023-08-01", "rate_type": "selling"}, {"aed": 1.231217, "aud": 2.9915, "bnd": 3.3855, "cad": 3.4064, "chf": 5.1792, "cny": 0.6301, "egp": 0.1461, "eur": 4.973, "gbp": 5.7799, "hkd": 0.580259, "idr": 0.000299, "inr": 0.054905, "jpy": 0.031609, "khr": 0.001085, "krw": 0.003504, "mmk": 0.00216, "npr": 0.034364, "nzd": 2.7726, "php": 0.082311, "pkr": 0.015735, "sar": 1.205394, "sgd": 3.3855, "thb": 0.131597, "twd": 0.142929, "usd": 4.523, "vnd": 0.000191, "xdr": null, "date": "2023-08-02", "rate_type": "buying"}, {"aed": 1.232066, "aud": 2.9936, "bnd": 3.388, "cad": 3.4084, "chf": 5.1836, "cny": 0.6305, "egp": 0.1465, "eur": 4.9767, "gbp": 5.784, "hkd": 0.580591, "idr": 0.000299, "inr": 0.054953, "jpy": 0.031628, "khr": 0.001091, "krw": 0.003506, "mmk": 0.002161, "npr": 0.034384, "nzd": 2.775, "php": 0.082394, "pkr": 0.015766, "sar": 1.206109, "sgd": 3.388, "thb": 0.131699, "twd": 0.143031, "usd": 4.5255, "vnd": 0.000191, "xdr": 6.0629, "date": "2023-08-02", "rate_type": "middle"}, {"aed": 1.232914, "aud": 2.9957, "bnd": 3.3905, "cad": 3.4104, "chf": 5.1879, "cny": 0.6309, "egp": 0.1468, "eur": 4.9803, "gbp": 5.7881, "hkd": 0.580922, "idr": 0.0003, "inr": 0.055002, "jpy": 0.031647, "khr": 0.001098, "krw": 0.003508, "mmk": 0.002163, "npr": 0.034405, "nzd": 2.7775, "php": 0.082477, "pkr": 0.015796, "sar": 1.206823, "sgd": 3.3905, "thb": 0.1318, "twd": 0.143133, "usd": 4.528, "vnd": 0.000191, "xdr": null, "date": "2023-08-02", "rate_type": "selling"}, {"aed": 1.240473, "aud": 2.9775, "bnd": 3.3949, "cad": 3.4135, "chf": 5.192, "cny": 0.6336, "egp": 0.1472, "eur": 4.9844, "gbp": 5.7929, "hkd": 0.583946, "idr": 0.0003, "inr": 0.055076, "jpy": 0.031785, "khr": 0.001093, "krw": 0.003515, "mmk": 0.002176, "npr": 0.034484, "nzd": 2.7707, "php": 0.082644, "pkr": 0.015746, "sar": 1.213776, "sgd": 3.3949, "thb": 0.132087, "twd": 0.143827, "usd": 4.557, "vnd": 0.000192, "xdr": null, "date": "2023-08-03", "rate_type": "buying"}, {"aed": 1.241458, "aud": 2.9797, "bnd": 3.3978, "cad": 3.4162, "chf": 5.1966, "cny": 0.6341, "egp": 0.1476, "eur": 4.9884, "gbp": 5.7969, "hkd": 0.584334, "idr": 0.0003, "inr": 0.055116, "jpy": 0.031809, "khr": 0.001099, "krw": 0.003517, "mmk": 0.002178, "npr": 0.034509, "nzd": 2.7734, "php": 0.082714, "pkr": 0.015781, "sar": 1.215466, "sgd": 3.3978, "thb": 0.132203, "twd": 0.143994, "usd": 4.56, "vnd": 0.000192, "xdr": 6.1063, "date": "2023-08-03", "rate_type": "middle"}, {"aed": 1.242444, "aud": 2.9819, "bnd": 3.4007, "cad": 3.419, "chf": 5.2012, "cny": 0.6345, "egp": 0.1479, "eur": 4.9924, "gbp": 5.8009, "hkd": 0.584723, "idr": 0.000301, "inr": 0.055155, "jpy": 0.031833, "khr": 0.001106, "krw": 0.00352, "mmk": 0.002179, "npr": 0.034534, "nzd": 2.7761, "php": 0.082783, "pkr": 0.015816, "sar": 1.217157, "sgd": 3.4007, "thb": 0.132318, "twd": 0.144162, "usd": 4.563, "vnd": 0.000192, "xdr": null, "date": "2023-08-03", "rate_type": "selling"}, {"aed": 1.237001, "aud": 2.9854, "bnd": 3.3903, "cad": 3.4063, "chf": 5.1979, "cny": 0.634, "egp": 0.1468, "eur": 4.9775, "gbp": 5.7822, "hkd": 0.58196, "idr": 0.000299, "inr": 0.054906, "jpy": 0.031834, "khr": 0.00109, "krw": 0.003499, "mmk": 0.00217, "npr": 0.034328, "nzd": 2.7678, "php": 0.081727, "pkr": 0.015701, "sar": 1.210474, "sgd": 3.3903, "thb": 0.131386, "twd": 0.143502, "usd": 4.544, "vnd": 0.000191, "xdr": null, "date": "2023-08-04", "rate_type": "buying"}, {"aed": 1.238395, "aud": 2.9888, "bnd": 3.3943, "cad": 3.4098, "chf": 5.2042, "cny": 0.6347, "egp": 0.147, "eur": 4.9833, "gbp": 5.7882, "hkd": 0.582544, "idr": 0.0003, "inr": 0.054963, "jpy": 0.031867, "khr": 0.001097, "krw": 0.003503, "mmk": 0.002172, "npr": 0.034363, "nzd": 2.7714, "php": 0.081822, "pkr": 0.015742, "sar": 1.212563, "sgd": 3.3943, "thb": 0.131574, "twd": 0.143667, "usd": 4.5485, "vnd": 0.000191, "xdr": 6.0787, "date": "2023-08-04", "rate_type": "middle"}, {"aed": 1.239789, "aud": 2.9922, "bnd": 3.3983, "cad": 3.4133, "chf": 5.2106, "cny": 0.6354, "egp": 0.1471, "eur": 4.9892, "gbp": 5.7941, "hkd": 0.583127, "idr": 0.0003, "inr": 0.055021, "jpy": 0.031899, "khr": 0.001104, "krw": 0.003506, "mmk": 0.002175, "npr": 0.034399, "nzd": 2.7751, "php": 0.081918, "pkr": 0.015782, "sar": 1.214652, "sgd": 3.3983, "thb": 0.131761, "twd": 0.143832, "usd": 4.553, "vnd": 0.000192, "xdr": null, "date": "2023-08-04", "rate_type": "selling"}, {"aed": 1.235845, "aud": 2.9878, "bnd": 3.3906, "cad": 3.3952, "chf": 5.1945, "cny": 0.6331, "egp": 0.1472, "eur": 4.9976, "gbp": 5.7912, "hkd": 0.581239, "idr": 0.000299, "inr": 0.054882, "jpy": 0.03206, "khr": 0.001088, "krw": 0.00348, "mmk": 0.002168, "npr": 0.034249, "nzd": 2.7721, "php": 0.081552, "pkr": 0.01588, "sar": 1.210086, "sgd": 3.3906, "thb": 0.13093, "twd": 0.143322, "usd": 4.54, "vnd": 0.000191, "xdr": null, "date": "2023-08-07", "rate_type": "buying"}, {"aed": 1.237375, "aud": 2.9913, "bnd": 3.395, "cad": 3.3994, "chf": 5.2014, "cny": 0.6338, "egp": 0.1476, "eur": 5.004, "gbp": 5.7985, "hkd": 0.58189, "idr": 0.0003, "inr": 0.054961, "jpy": 0.032099, "khr": 0.001096, "krw": 0.003484, "mmk": 0.002171, "npr": 0.034289, "nzd": 2.7761, "php": 0.081657, "pkr": 0.015933, "sar": 1.211499, "sgd": 3.395, "thb": 0.131122, "twd": 0.143639, "usd": 4.545, "vnd": 0.000191, "xdr": 6.0763, "date": "2023-08-07", "rate_type": "middle"}, {"aed": 1.238904, "aud": 2.9948, "bnd": 3.3993, "cad": 3.4037, "chf": 5.2083, "cny": 0.6345, "egp": 0.148, "eur": 5.0105, "gbp": 5.8058, "hkd": 0.582542, "idr": 0.0003, "inr": 0.055039, "jpy": 0.032137, "khr": 0.001103, "krw": 0.003488, "mmk": 0.002173, "npr": 0.034329, "nzd": 2.7801, "php": 0.081761, "pkr": 0.015985, "sar": 1.212913, "sgd": 3.3993, "thb": 0.131313, "twd": 0.143955, "usd": 4.55, "vnd": 0.000192, "xdr": null, "date": "2023-08-07", "rate_type": "selling"}, {"aed": 1.242718, "aud": 2.9978, "bnd": 3.4004, "cad": 3.4133, "chf": 5.2255, "cny": 0.6345, "egp": 0.1475, "eur": 5.0174, "gbp": 5.8304, "hkd": 0.584687, "idr": 0.000301, "inr": 0.05513, "jpy": 0.031919, "khr": 0.001095, "krw": 0.003492, "mmk": 0.00218, "npr": 0.034481, "nzd": 2.7856, "php": 0.081271, "pkr": 0.015962, "sar": 1.216004, "sgd": 3.4004, "thb": 0.131009, "twd": 0.143739, "usd": 4.565, "vnd": 0.000192, "xdr": null, "date": "2023-08-08", "rate_type": "buying"}, {"aed": 1.243568, "aud": 2.9999, "bnd": 3.4029, "cad": 3.4153, "chf": 5.2287, "cny": 0.635, "egp": 0.1478, "eur": 5.0204, "gbp": 5.8345, "hkd": 0.585026, "idr": 0.000301, "inr": 0.055178, "jpy": 0.031937, "khr": 0.001102, "krw": 0.003494, "mmk": 0.002182, "npr": 0.034503, "nzd": 2.788, "php": 0.08133, "pkr": 0.016004, "sar": 1.217563, "sgd": 3.4029, "thb": 0.131156, "twd": 0.14384, "usd": 4.5675, "vnd": 0.000192, "xdr": 6.1131, "date": "2023-08-08", "rate_type": "middle"}, {"aed": 1.244418, "aud": 3.002, "bnd": 3.4054, "cad": 3.4173, "chf": 5.2318, "cny": 0.6354, "egp": 0.1481, "eur": 5.0233, "gbp": 5.8386, "hkd": 0.585365, "idr": 0.000301, "inr": 0.055227, "jpy": 0.031956, "khr": 0.001108, "krw": 0.003496, "mmk": 0.002183, "npr": 0.034524, "nzd": 2.7904, "php": 0.081389, "pkr": 0.016046, "sar": 1.219122, "sgd": 3.4054, "thb": 0.131303, "twd": 0.143942, "usd": 4.57, "vnd": 0.000193, "xdr": null, "date": "2023-08-08", "rate_type": "selling"}, {"aed": 1.24823, "aud": 2.9931, "bnd": 3.3993, "cad": 3.4137, "chf": 5.2364, "cny": 0.6351, "egp": 0.1481, "eur": 5.0229, "gbp": 5.8413, "hkd": 0.586752, "idr": 0.000301, "inr": 0.055302, "jpy": 0.031987, "khr": 0.0011, "krw": 0.003473, "mmk": 0.00219, "npr": 0.034593, "nzd": 2.7735, "php": 0.081338, "pkr": 0.015924, "sar": 1.222048, "sgd": 3.3998, "thb": 0.13085, "twd": 0.143906, "usd": 4.585, "vnd": 0.000193, "xdr": null, "date": "2023-08-09", "rate_type": "buying"}, {"aed": 1.249183, "aud": 2.9953, "bnd": 3.4022, "cad": 3.4161, "chf": 5.241, "cny": 0.6357, "egp": 0.1485, "eur": 5.0271, "gbp": 5.8453, "hkd": 0.58714, "idr": 0.000302, "inr": 0.055357, "jpy": 0.032009, "khr": 0.001107, "krw": 0.003475, "mmk": 0.002191, "npr": 0.034619, "nzd": 2.7757, "php": 0.081405, "pkr": 0.015949, "sar": 1.22288, "sgd": 3.4022, "thb": 0.130955, "twd": 0.144068, "usd": 4.588, "vnd": 0.000193, "xdr": 6.1307, "date": "2023-08-09", "rate_type": "middle"}, {"aed": 1.250136, "aud": 2.9975, "bnd": 3.405, "cad": 3.4185, "chf": 5.2457, "cny": 0.6362, "egp": 0.1488, "eur": 5.0313, "gbp": 5.8494, "hkd": 0.587528, "idr": 0.000302, "inr": 0.055411, "jpy": 0.032031, "khr": 0.001113, "krw": 0.003478, "mmk": 0.002193, "npr": 0.034644, "nzd": 2.778, "php": 0.081473, "pkr": 0.015974, "sar": 1.223712, "sgd": 3.4045, "thb": 0.131059, "twd": 0.14423, "usd": 4.591, "vnd": 0.000193, "xdr": null, "date": "2023-08-09", "rate_type": "selling"}, {"aed": 1.244079, "aud": 2.9833, "bnd": 3.393, "cad": 3.4056, "chf": 5.208, "cny": 0.6337, "egp": 0.1477, "eur": 5.0128, "gbp": 5.8094, "hkd": 0.584421, "idr": 0.000301, "inr": 0.055149, "jpy": 0.031776, "khr": 0.001096, "krw": 0.003469, "mmk": 0.002183, "npr": 0.034485, "nzd": 2.7667, "php": 0.081216, "pkr": 0.015907, "sar": 1.217109, "sgd": 3.3935, "thb": 0.130777, "twd": 0.143865, "usd": 4.57, "vnd": 0.000192, "xdr": null, "date": "2023-08-10", "rate_type": "buying"}, {"aed": 1.244929, "aud": 2.9863, "bnd": 3.3955, "cad": 3.4076, "chf": 5.212, "cny": 0.6342, "egp": 0.148, "eur": 5.0165, "gbp": 5.8135, "hkd": 0.584752, "idr": 0.000301, "inr": 0.055197, "jpy": 0.031794, "khr": 0.001103, "krw": 0.003471, "mmk": 0.002184, "npr": 0.034507, "nzd": 2.7691, "php": 0.081274, "pkr": 0.015921, "sar": 1.218668, "sgd": 3.3955, "thb": 0.130877, "twd": 0.144027, "usd": 4.5725, "vnd": 0.000193, "xdr": 6.1155, "date": "2023-08-10", "rate_type": "middle"}, {"aed": 1.245779, "aud": 2.9893, "bnd": 3.398, "cad": 3.4096, "chf": 5.2161, "cny": 0.6347, "egp": 0.1483, "eur": 5.0201, "gbp": 5.8176, "hkd": 0.585083, "idr": 0.000301, "inr": 0.055244, "jpy": 0.031813, "khr": 0.001109, "krw": 0.003473, "mmk": 0.002185, "npr": 0.034528, "nzd": 2.7715, "php": 0.081333, "pkr": 0.015935, "sar": 1.220228, "sgd": 3.3974, "thb": 0.130976, "twd": 0.14419, "usd": 4.575, "vnd": 0.000193, "xdr": null, "date": "2023-08-10", "rate_type": "selling"}, {"aed": 1.24544, "aud": 2.9834, "bnd": 3.3904, "cad": 3.4045, "chf": 5.2178, "cny": 0.6337, "egp": 0.1478, "eur": 5.0266, "gbp": 5.8006, "hkd": 0.585083, "idr": 0.000301, "inr": 0.05534, "jpy": 0.031589, "khr": 0.001097, "krw": 0.003469, "mmk": 0.002185, "npr": 0.034565, "nzd": 2.7514, "php": 0.081533, "pkr": 0.0159, "sar": 1.218505, "sgd": 3.3904, "thb": 0.130119, "twd": 0.143642, "usd": 4.575, "vnd": 0.000193, "xdr": null, "date": "2023-08-11", "rate_type": "buying"}, {"aed": 1.246699, "aud": 2.9862, "bnd": 3.3935, "cad": 3.408, "chf": 5.2236, "cny": 0.6344, "egp": 0.1482, "eur": 5.0314, "gbp": 5.8066, "hkd": 0.585599, "idr": 0.000302, "inr": 0.055407, "jpy": 0.031617, "khr": 0.001104, "krw": 0.003472, "mmk": 0.002187, "npr": 0.034598, "nzd": 2.7547, "php": 0.081619, "pkr": 0.015927, "sar": 1.220466, "sgd": 3.3935, "thb": 0.130261, "twd": 0.143874, "usd": 4.579, "vnd": 0.000193, "xdr": 6.1332, "date": "2023-08-11", "rate_type": "middle"}, {"aed": 1.247958, "aud": 2.989, "bnd": 3.3966, "cad": 3.4115, "chf": 5.2293, "cny": 0.6351, "egp": 0.1486, "eur": 5.0363, "gbp": 5.8126, "hkd": 0.586114, "idr": 0.000302, "inr": 0.055474, "jpy": 0.031646, "khr": 0.001111, "krw": 0.003475, "mmk": 0.002189, "npr": 0.034631, "nzd": 2.758, "php": 0.081705, "pkr": 0.015954, "sar": 1.222427, "sgd": 3.3966, "thb": 0.130403, "twd": 0.144106, "usd": 4.583, "vnd": 0.000193, "xdr": null, "date": "2023-08-11", "rate_type": "selling"}, {"aed": 1.252246, "aud": 2.9794, "bnd": 3.3953, "cad": 3.4201, "chf": 5.241, "cny": 0.6354, "egp": 0.1486, "eur": 5.0301, "gbp": 5.8328, "hkd": 0.588416, "idr": 0.000302, "inr": 0.055472, "jpy": 0.031726, "khr": 0.001103, "krw": 0.003454, "mmk": 0.002197, "npr": 0.034699, "nzd": 2.7462, "php": 0.081358, "pkr": 0.016042, "sar": 1.226013, "sgd": 3.3953, "thb": 0.131204, "twd": 0.144034, "usd": 4.6, "vnd": 0.000194, "xdr": null, "date": "2023-08-14", "rate_type": "buying"}, {"aed": 1.253097, "aud": 2.9813, "bnd": 3.3978, "cad": 3.4221, "chf": 5.245, "cny": 0.6359, "egp": 0.1487, "eur": 5.0338, "gbp": 5.8369, "hkd": 0.588747, "idr": 0.000303, "inr": 0.05552, "jpy": 0.031747, "khr": 0.00111, "krw": 0.003456, "mmk": 0.002198, "npr": 0.03472, "nzd": 2.7486, "php": 0.081417, "pkr": 0.016164, "sar": 1.226712, "sgd": 3.3978, "thb": 0.131303, "twd": 0.14418, "usd": 4.6025, "vnd": 0.000194, "xdr": 6.1512, "date": "2023-08-14", "rate_type": "middle"}, {"aed": 1.253948, "aud": 2.9831, "bnd": 3.4003, "cad": 3.424, "chf": 5.2491, "cny": 0.6363, "egp": 0.1488, "eur": 5.0374, "gbp": 5.841, "hkd": 0.589078, "idr": 0.000303, "inr": 0.055569, "jpy": 0.031767, "khr": 0.001117, "krw": 0.003458, "mmk": 0.002199, "npr": 0.034742, "nzd": 2.751, "php": 0.081476, "pkr": 0.016286, "sar": 1.227411, "sgd": 3.4003, "thb": 0.131402, "twd": 0.144326, "usd": 4.605, "vnd": 0.000194, "xdr": null, "date": "2023-08-14", "rate_type": "selling"}, {"aed": 1.259324, "aud": 3.0004, "bnd": 3.4108, "cad": 3.4366, "chf": 5.267, "cny": 0.6371, "egp": 0.1495, "eur": 5.0451, "gbp": 5.8667, "hkd": 0.591484, "idr": 0.000302, "inr": 0.055608, "jpy": 0.031807, "khr": 0.00111, "krw": 0.003464, "mmk": 0.002209, "npr": 0.03485, "nzd": 2.7613, "php": 0.081587, "pkr": 0.016032, "sar": 1.233074, "sgd": 3.4108, "thb": 0.131197, "twd": 0.144703, "usd": 4.626, "vnd": 0.000194, "xdr": null, "date": "2023-08-15", "rate_type": "buying"}, {"aed": 1.260176, "aud": 3.0025, "bnd": 3.4132, "cad": 3.4386, "chf": 5.271, "cny": 0.6376, "egp": 0.1498, "eur": 5.0488, "gbp": 5.8706, "hkd": 0.591815, "idr": 0.000302, "inr": 0.055641, "jpy": 0.031825, "khr": 0.001116, "krw": 0.003466, "mmk": 0.002211, "npr": 0.034872, "nzd": 2.7637, "php": 0.081667, "pkr": 0.016067, "sar": 1.233773, "sgd": 3.4132, "thb": 0.131333, "twd": 0.144849, "usd": 4.6285, "vnd": 0.000194, "xdr": 6.1733, "date": "2023-08-15", "rate_type": "middle"}, {"aed": 1.261028, "aud": 3.0046, "bnd": 3.4157, "cad": 3.4406, "chf": 5.2751, "cny": 0.638, "egp": 0.1501, "eur": 5.0524, "gbp": 5.8744, "hkd": 0.592146, "idr": 0.000302, "inr": 0.055674, "jpy": 0.031844, "khr": 0.001123, "krw": 0.003468, "mmk": 0.002212, "npr": 0.034893, "nzd": 2.7661, "php": 0.081748, "pkr": 0.016102, "sar": 1.234472, "sgd": 3.4157, "thb": 0.131469, "twd": 0.144995, "usd": 4.631, "vnd": 0.000194, "xdr": null, "date": "2023-08-15", "rate_type": "selling"}, {"aed": 1.263135, "aud": 2.9882, "bnd": 3.4138, "cad": 3.4373, "chf": 5.2781, "cny": 0.637, "egp": 0.1499, "eur": 5.0581, "gbp": 5.89, "hkd": 0.593047, "idr": 0.000302, "inr": 0.055736, "jpy": 0.031868, "khr": 0.001112, "krw": 0.003464, "mmk": 0.002216, "npr": 0.034958, "nzd": 2.7552, "php": 0.081705, "pkr": 0.015912, "sar": 1.237036, "sgd": 3.4138, "thb": 0.130833, "twd": 0.145172, "usd": 4.64, "vnd": 0.000193, "xdr": null, "date": "2023-08-16", "rate_type": "buying"}, {"aed": 1.263988, "aud": 2.9902, "bnd": 3.4157, "cad": 3.4397, "chf": 5.2822, "cny": 0.6374, "egp": 0.1502, "eur": 5.0617, "gbp": 5.8941, "hkd": 0.59337, "idr": 0.000303, "inr": 0.055772, "jpy": 0.031889, "khr": 0.001119, "krw": 0.003466, "mmk": 0.002217, "npr": 0.03498, "nzd": 2.7576, "php": 0.081763, "pkr": 0.015945, "sar": 1.237736, "sgd": 3.4157, "thb": 0.130922, "twd": 0.145312, "usd": 4.6425, "vnd": 0.000194, "xdr": 6.1854, "date": "2023-08-16", "rate_type": "middle"}, {"aed": 1.26484, "aud": 2.9923, "bnd": 3.4177, "cad": 3.442, "chf": 5.2862, "cny": 0.6379, "egp": 0.1506, "eur": 5.0654, "gbp": 5.8982, "hkd": 0.593694, "idr": 0.000303, "inr": 0.055809, "jpy": 0.031909, "khr": 0.001126, "krw": 0.003468, "mmk": 0.002219, "npr": 0.035001, "nzd": 2.7601, "php": 0.081821, "pkr": 0.015979, "sar": 1.238435, "sgd": 3.4177, "thb": 0.131011, "twd": 0.145452, "usd": 4.645, "vnd": 0.000194, "xdr": null, "date": "2023-08-16", "rate_type": "selling"}, {"aed": 1.263135, "aud": 2.9691, "bnd": 3.4085, "cad": 3.4249, "chf": 5.2685, "cny": 0.6357, "egp": 0.1499, "eur": 5.0428, "gbp": 5.9012, "hkd": 0.592479, "idr": 0.000304, "inr": 0.055756, "jpy": 0.031694, "khr": 0.001112, "krw": 0.003454, "mmk": 0.002216, "npr": 0.034958, "nzd": 2.745, "php": 0.08195, "pkr": 0.01557, "sar": 1.237168, "sgd": 3.4088, "thb": 0.130631, "twd": 0.145073, "usd": 4.64, "vnd": 0.000194, "xdr": null, "date": "2023-08-17", "rate_type": "buying"}, {"aed": 1.264124, "aud": 2.9715, "bnd": 3.4113, "cad": 3.4276, "chf": 5.2731, "cny": 0.6362, "egp": 0.1503, "eur": 5.0469, "gbp": 5.9059, "hkd": 0.59287, "idr": 0.000304, "inr": 0.055797, "jpy": 0.031716, "khr": 0.001119, "krw": 0.003457, "mmk": 0.002218, "npr": 0.034983, "nzd": 2.7473, "php": 0.082017, "pkr": 0.015673, "sar": 1.238001, "sgd": 3.4111, "thb": 0.130734, "twd": 0.145189, "usd": 4.643, "vnd": 0.000194, "xdr": 6.1833, "date": "2023-08-17", "rate_type": "middle"}, {"aed": 1.265113, "aud": 2.9739, "bnd": 3.4142, "cad": 3.4303, "chf": 5.2777, "cny": 0.6366, "egp": 0.1506, "eur": 5.0511, "gbp": 5.9106, "hkd": 0.59326, "idr": 0.000304, "inr": 0.055838, "jpy": 0.031737, "khr": 0.001126, "krw": 0.00346, "mmk": 0.002219, "npr": 0.035009, "nzd": 2.7495, "php": 0.082085, "pkr": 0.015776, "sar": 1.238834, "sgd": 3.4134, "thb": 0.130836, "twd": 0.145306, "usd": 4.646, "vnd": 0.000194, "xdr": null, "date": "2023-08-17", "rate_type": "selling"}, {"aed": 1.262318, "aud": 2.9732, "bnd": 3.4171, "cad": 3.4252, "chf": 5.2807, "cny": 0.6359, "egp": 0.1498, "eur": 5.0497, "gbp": 5.9136, "hkd": 0.592391, "idr": 0.000303, "inr": 0.055767, "jpy": 0.031858, "khr": 0.001112, "krw": 0.003477, "mmk": 0.002215, "npr": 0.034852, "nzd": 2.7507, "php": 0.081853, "pkr": 0.01556, "sar": 1.236401, "sgd": 3.4171, "thb": 0.130859, "twd": 0.145147, "usd": 4.637, "vnd": 0.000194, "xdr": null, "date": "2023-08-18", "rate_type": "buying"}, {"aed": 1.262864, "aud": 2.9756, "bnd": 3.4183, "cad": 3.4264, "chf": 5.2836, "cny": 0.6362, "egp": 0.1501, "eur": 5.0516, "gbp": 5.9159, "hkd": 0.592586, "idr": 0.000304, "inr": 0.055791, "jpy": 0.03187, "khr": 0.001118, "krw": 0.003478, "mmk": 0.002215, "npr": 0.034864, "nzd": 2.7518, "php": 0.081894, "pkr": 0.015645, "sar": 1.236834, "sgd": 3.4183, "thb": 0.130929, "twd": 0.145287, "usd": 4.6385, "vnd": 0.000194, "xdr": 6.1725, "date": "2023-08-18", "rate_type": "middle"}, {"aed": 1.26341, "aud": 2.978, "bnd": 3.4196, "cad": 3.4276, "chf": 5.2865, "cny": 0.6364, "egp": 0.1504, "eur": 5.0534, "gbp": 5.9183, "hkd": 0.592782, "idr": 0.000304, "inr": 0.055816, "jpy": 0.031881, "khr": 0.001125, "krw": 0.003479, "mmk": 0.002216, "npr": 0.034877, "nzd": 2.7529, "php": 0.081935, "pkr": 0.015729, "sar": 1.237267, "sgd": 3.4196, "thb": 0.130999, "twd": 0.145427, "usd": 4.64, "vnd": 0.000195, "xdr": null, "date": "2023-08-18", "rate_type": "selling"}, {"aed": 1.264531, "aud": 2.977, "bnd": 3.423, "cad": 3.4296, "chf": 5.2682, "cny": 0.6378, "egp": 0.1501, "eur": 5.0533, "gbp": 5.9201, "hkd": 0.593042, "idr": 0.000304, "inr": 0.055833, "jpy": 0.031993, "khr": 0.001112, "krw": 0.003463, "mmk": 0.002219, "npr": 0.03493, "nzd": 2.7508, "php": 0.082707, "pkr": 0.015587, "sar": 1.238535, "sgd": 3.423, "thb": 0.131326, "twd": 0.14527, "usd": 4.645, "vnd": 0.000195, "xdr": null, "date": "2023-08-21", "rate_type": "buying"}, {"aed": 1.265383, "aud": 2.979, "bnd": 3.4255, "cad": 3.4315, "chf": 5.2714, "cny": 0.6382, "egp": 0.1503, "eur": 5.0562, "gbp": 5.9235, "hkd": 0.593372, "idr": 0.000304, "inr": 0.055881, "jpy": 0.032011, "khr": 0.001119, "krw": 0.003467, "mmk": 0.00222, "npr": 0.034951, "nzd": 2.7525, "php": 0.082766, "pkr": 0.015642, "sar": 1.239234, "sgd": 3.4255, "thb": 0.131443, "twd": 0.145455, "usd": 4.6475, "vnd": 0.000195, "xdr": 6.1806, "date": "2023-08-21", "rate_type": "middle"}, {"aed": 1.266236, "aud": 2.9811, "bnd": 3.4279, "cad": 3.4335, "chf": 5.2745, "cny": 0.6387, "egp": 0.1505, "eur": 5.0592, "gbp": 5.9269, "hkd": 0.593703, "idr": 0.000304, "inr": 0.05593, "jpy": 0.032029, "khr": 0.001126, "krw": 0.003471, "mmk": 0.002221, "npr": 0.034973, "nzd": 2.7542, "php": 0.082826, "pkr": 0.015696, "sar": 1.239934, "sgd": 3.4279, "thb": 0.13156, "twd": 0.14564, "usd": 4.65, "vnd": 0.000195, "xdr": null, "date": "2023-08-21", "rate_type": "selling"}, {"aed": 1.264768, "aud": 2.9781, "bnd": 3.4235, "cad": 3.429, "chf": 5.2886, "cny": 0.6374, "egp": 0.1501, "eur": 5.0637, "gbp": 5.9288, "hkd": 0.592685, "idr": 0.000303, "inr": 0.055883, "jpy": 0.031774, "khr": 0.001112, "krw": 0.003461, "mmk": 0.002219, "npr": 0.034935, "nzd": 2.7537, "php": 0.082522, "pkr": 0.015591, "sar": 1.237778, "sgd": 3.4235, "thb": 0.132045, "twd": 0.145451, "usd": 4.646, "vnd": 0.000195, "xdr": null, "date": "2023-08-22", "rate_type": "buying"}, {"aed": 1.265757, "aud": 2.9805, "bnd": 3.4263, "cad": 3.4318, "chf": 5.2932, "cny": 0.6379, "egp": 0.1505, "eur": 5.0679, "gbp": 5.9335, "hkd": 0.593079, "idr": 0.000303, "inr": 0.055936, "jpy": 0.031796, "khr": 0.001119, "krw": 0.003466, "mmk": 0.00222, "npr": 0.03496, "nzd": 2.7564, "php": 0.08259, "pkr": 0.01561, "sar": 1.239487, "sgd": 3.4263, "thb": 0.132158, "twd": 0.145682, "usd": 4.649, "vnd": 0.000195, "xdr": 6.1891, "date": "2023-08-22", "rate_type": "middle"}, {"aed": 1.266747, "aud": 2.9829, "bnd": 3.4292, "cad": 3.4345, "chf": 5.2978, "cny": 0.6384, "egp": 0.1508, "eur": 5.0721, "gbp": 5.9383, "hkd": 0.593473, "idr": 0.000304, "inr": 0.05599, "jpy": 0.031817, "khr": 0.001125, "krw": 0.003471, "mmk": 0.002222, "npr": 0.034985, "nzd": 2.7591, "php": 0.082658, "pkr": 0.01563, "sar": 1.241195, "sgd": 3.4292, "thb": 0.132272, "twd": 0.145913, "usd": 4.652, "vnd": 0.000195, "xdr": null, "date": "2023-08-22", "rate_type": "selling"}, {"aed": 1.267422, "aud": 2.9947, "bnd": 3.4298, "cad": 3.4362, "chf": 5.2855, "cny": 0.6382, "egp": 0.1504, "eur": 5.0494, "gbp": 5.9285, "hkd": 0.593991, "idr": 0.000304, "inr": 0.056031, "jpy": 0.031963, "khr": 0.001114, "krw": 0.003477, "mmk": 0.002224, "npr": 0.035084, "nzd": 2.7699, "php": 0.082641, "pkr": 0.01552, "sar": 1.241269, "sgd": 3.4298, "thb": 0.133029, "twd": 0.145646, "usd": 4.656, "vnd": 0.000194, "xdr": null, "date": "2023-08-23", "rate_type": "buying"}, {"aed": 1.268139, "aud": 2.9965, "bnd": 3.4323, "cad": 3.4381, "chf": 5.289, "cny": 0.6386, "egp": 0.1507, "eur": 5.0525, "gbp": 5.932, "hkd": 0.594258, "idr": 0.000304, "inr": 0.056075, "jpy": 0.031977, "khr": 0.001121, "krw": 0.00348, "mmk": 0.002225, "npr": 0.0351, "nzd": 2.7713, "php": 0.082691, "pkr": 0.015553, "sar": 1.241835, "sgd": 3.4323, "thb": 0.133124, "twd": 0.145781, "usd": 4.658, "vnd": 0.000195, "xdr": 6.2, "date": "2023-08-23", "rate_type": "middle"}, {"aed": 1.268856, "aud": 2.9982, "bnd": 3.4348, "cad": 3.4401, "chf": 5.2924, "cny": 0.639, "egp": 0.1511, "eur": 5.0556, "gbp": 5.9354, "hkd": 0.594524, "idr": 0.000304, "inr": 0.05612, "jpy": 0.031992, "khr": 0.001127, "krw": 0.003483, "mmk": 0.002226, "npr": 0.035117, "nzd": 2.7727, "php": 0.082741, "pkr": 0.015585, "sar": 1.242402, "sgd": 3.4348, "thb": 0.133219, "twd": 0.145917, "usd": 4.66, "vnd": 0.000195, "xdr": null, "date": "2023-08-23", "rate_type": "selling"}, {"aed": 1.263135, "aud": 3.0049, "bnd": 3.4304, "cad": 3.4314, "chf": 5.289, "cny": 0.6374, "egp": 0.1499, "eur": 5.0428, "gbp": 5.9016, "hkd": 0.591867, "idr": 0.000303, "inr": 0.056218, "jpy": 0.032044, "khr": 0.00111, "krw": 0.003497, "mmk": 0.002216, "npr": 0.035069, "nzd": 2.7692, "php": 0.081993, "pkr": 0.015465, "sar": 1.237003, "sgd": 3.4304, "thb": 0.133028, "twd": 0.145761, "usd": 4.64, "vnd": 0.000193, "xdr": null, "date": "2023-08-24", "rate_type": "buying"}, {"aed": 1.26426, "aud": 3.0076, "bnd": 3.434, "cad": 3.4342, "chf": 5.2942, "cny": 0.638, "egp": 0.1503, "eur": 5.0475, "gbp": 5.9065, "hkd": 0.592317, "idr": 0.000304, "inr": 0.05627, "jpy": 0.032069, "khr": 0.001117, "krw": 0.003502, "mmk": 0.002218, "npr": 0.035097, "nzd": 2.7722, "php": 0.08207, "pkr": 0.015492, "sar": 1.23797, "sgd": 3.434, "thb": 0.133157, "twd": 0.145974, "usd": 4.6435, "vnd": 0.000194, "xdr": 6.1628, "date": "2023-08-24", "rate_type": "middle"}, {"aed": 1.265385, "aud": 3.0103, "bnd": 3.4376, "cad": 3.4369, "chf": 5.2994, "cny": 0.6386, "egp": 0.1506, "eur": 5.0522, "gbp": 5.9114, "hkd": 0.592767, "idr": 0.000304, "inr": 0.056322, "jpy": 0.032095, "khr": 0.001124, "krw": 0.003507, "mmk": 0.00222, "npr": 0.035125, "nzd": 2.7752, "php": 0.082146, "pkr": 0.015518, "sar": 1.238936, "sgd": 3.4376, "thb": 0.133286, "twd": 0.146187, "usd": 4.647, "vnd": 0.000194, "xdr": null, "date": "2023-08-24", "rate_type": "selling"}, {"aed": 1.266402, "aud": 2.9843, "bnd": 3.4284, "cad": 3.4249, "chf": 5.2523, "cny": 0.639, "egp": 0.1503, "eur": 5.0209, "gbp": 5.8564, "hkd": 0.593133, "idr": 0.000305, "inr": 0.056294, "jpy": 0.031852, "khr": 0.001111, "krw": 0.003504, "mmk": 0.002222, "npr": 0.035208, "nzd": 2.754, "php": 0.081988, "pkr": 0.015252, "sar": 1.240004, "sgd": 3.4284, "thb": 0.132706, "twd": 0.146119, "usd": 4.652, "vnd": 0.000194, "xdr": null, "date": "2023-08-25", "rate_type": "buying"}, {"aed": 1.267391, "aud": 2.9866, "bnd": 3.4312, "cad": 3.4272, "chf": 5.2569, "cny": 0.6395, "egp": 0.1506, "eur": 5.0251, "gbp": 5.8606, "hkd": 0.593527, "idr": 0.000305, "inr": 0.056344, "jpy": 0.031874, "khr": 0.001118, "krw": 0.003509, "mmk": 0.002223, "npr": 0.035232, "nzd": 2.7567, "php": 0.082055, "pkr": 0.015364, "sar": 1.240837, "sgd": 3.4312, "thb": 0.13281, "twd": 0.146283, "usd": 4.655, "vnd": 0.000194, "xdr": 6.1906, "date": "2023-08-25", "rate_type": "middle"}, {"aed": 1.26838, "aud": 2.989, "bnd": 3.4341, "cad": 3.4295, "chf": 5.2615, "cny": 0.64, "egp": 0.151, "eur": 5.0292, "gbp": 5.8649, "hkd": 0.593921, "idr": 0.000306, "inr": 0.056394, "jpy": 0.031895, "khr": 0.001124, "krw": 0.003515, "mmk": 0.002225, "npr": 0.035256, "nzd": 2.7594, "php": 0.082123, "pkr": 0.015475, "sar": 1.24167, "sgd": 3.4341, "thb": 0.132915, "twd": 0.146446, "usd": 4.658, "vnd": 0.000194, "xdr": null, "date": "2023-08-25", "rate_type": "selling"}, {"aed": 1.263611, "aud": 2.9806, "bnd": 3.4253, "cad": 3.414, "chf": 5.2499, "cny": 0.6367, "egp": 0.1505, "eur": 5.0138, "gbp": 5.8452, "hkd": 0.591752, "idr": 0.000303, "inr": 0.056136, "jpy": 0.03168, "khr": 0.001109, "krw": 0.003513, "mmk": 0.002217, "npr": 0.0351, "nzd": 2.7453, "php": 0.081991, "pkr": 0.01522, "sar": 1.238197, "sgd": 3.4253, "thb": 0.132251, "twd": 0.145828, "usd": 4.642, "vnd": 0.000193, "xdr": null, "date": "2023-08-28", "rate_type": "buying"}, {"aed": 1.264327, "aud": 2.9824, "bnd": 3.4274, "cad": 3.4156, "chf": 5.2525, "cny": 0.637, "egp": 0.1508, "eur": 5.0169, "gbp": 5.8487, "hkd": 0.592018, "idr": 0.000304, "inr": 0.056179, "jpy": 0.031696, "khr": 0.001115, "krw": 0.003514, "mmk": 0.002218, "npr": 0.035117, "nzd": 2.7467, "php": 0.082041, "pkr": 0.015322, "sar": 1.238813, "sgd": 3.4274, "thb": 0.132336, "twd": 0.14596, "usd": 4.644, "vnd": 0.000193, "xdr": 6.1618, "date": "2023-08-28", "rate_type": "middle"}, {"aed": 1.265044, "aud": 2.9841, "bnd": 3.4295, "cad": 3.4172, "chf": 5.2551, "cny": 0.6374, "egp": 0.1511, "eur": 5.02, "gbp": 5.8521, "hkd": 0.592285, "idr": 0.000304, "inr": 0.056222, "jpy": 0.031713, "khr": 0.001122, "krw": 0.003516, "mmk": 0.002219, "npr": 0.035133, "nzd": 2.7481, "php": 0.082091, "pkr": 0.015425, "sar": 1.239429, "sgd": 3.4295, "thb": 0.132421, "twd": 0.146091, "usd": 4.646, "vnd": 0.000193, "xdr": null, "date": "2023-08-28", "rate_type": "selling"}, {"aed": 1.266061, "aud": 2.9883, "bnd": 3.4317, "cad": 3.4183, "chf": 5.2643, "cny": 0.6379, "egp": 0.1503, "eur": 5.0333, "gbp": 5.8668, "hkd": 0.592779, "idr": 0.000304, "inr": 0.056274, "jpy": 0.031756, "khr": 0.001111, "krw": 0.003513, "mmk": 0.002221, "npr": 0.035176, "nzd": 2.746, "php": 0.081999, "pkr": 0.015249, "sar": 1.239738, "sgd": 3.4317, "thb": 0.132112, "twd": 0.145763, "usd": 4.651, "vnd": 0.000193, "xdr": null, "date": "2023-08-29", "rate_type": "buying"}, {"aed": 1.266914, "aud": 2.9901, "bnd": 3.4342, "cad": 3.4207, "chf": 5.2683, "cny": 0.6383, "egp": 0.1506, "eur": 5.0369, "gbp": 5.8702, "hkd": 0.593101, "idr": 0.000304, "inr": 0.056308, "jpy": 0.031774, "khr": 0.001117, "krw": 0.003515, "mmk": 0.002223, "npr": 0.035196, "nzd": 2.7477, "php": 0.082058, "pkr": 0.015325, "sar": 1.240437, "sgd": 3.4342, "thb": 0.132211, "twd": 0.145969, "usd": 4.6535, "vnd": 0.000193, "xdr": 6.1719, "date": "2023-08-29", "rate_type": "middle"}, {"aed": 1.267767, "aud": 2.9919, "bnd": 3.4367, "cad": 3.423, "chf": 5.2723, "cny": 0.6387, "egp": 0.1509, "eur": 5.0406, "gbp": 5.8735, "hkd": 0.593423, "idr": 0.000305, "inr": 0.056341, "jpy": 0.031792, "khr": 0.001124, "krw": 0.003517, "mmk": 0.002224, "npr": 0.035217, "nzd": 2.7494, "php": 0.082116, "pkr": 0.0154, "sar": 1.241137, "sgd": 3.4367, "thb": 0.13231, "twd": 0.146176, "usd": 4.656, "vnd": 0.000193, "xdr": null, "date": "2023-08-29", "rate_type": "selling"}, {"aed": 1.261774, "aud": 3.0026, "bnd": 3.4321, "cad": 3.4169, "chf": 5.2742, "cny": 0.6365, "egp": 0.1498, "eur": 5.0373, "gbp": 5.8591, "hkd": 0.590672, "idr": 0.000304, "inr": 0.056095, "jpy": 0.031764, "khr": 0.001106, "krw": 0.003511, "mmk": 0.002214, "npr": 0.035023, "nzd": 2.7666, "php": 0.081746, "pkr": 0.015197, "sar": 1.235572, "sgd": 3.4321, "thb": 0.132353, "twd": 0.145357, "usd": 4.635, "vnd": 0.000192, "xdr": null, "date": "2023-08-30", "rate_type": "buying"}, {"aed": 1.262626, "aud": 3.0044, "bnd": 3.4346, "cad": 3.419, "chf": 5.2783, "cny": 0.637, "egp": 0.1498, "eur": 5.041, "gbp": 5.8625, "hkd": 0.591005, "idr": 0.000304, "inr": 0.056144, "jpy": 0.031782, "khr": 0.001113, "krw": 0.003512, "mmk": 0.002215, "npr": 0.035044, "nzd": 2.7684, "php": 0.081805, "pkr": 0.015243, "sar": 1.236271, "sgd": 3.4346, "thb": 0.132453, "twd": 0.145607, "usd": 4.6375, "vnd": 0.000192, "xdr": 6.1492, "date": "2023-08-30", "rate_type": "middle"}, {"aed": 1.263479, "aud": 3.0063, "bnd": 3.437, "cad": 3.4211, "chf": 5.2823, "cny": 0.6374, "egp": 0.1499, "eur": 5.0446, "gbp": 5.8659, "hkd": 0.591339, "idr": 0.000304, "inr": 0.056192, "jpy": 0.0318, "khr": 0.001119, "krw": 0.003514, "mmk": 0.002216, "npr": 0.035064, "nzd": 2.7701, "php": 0.081863, "pkr": 0.015288, "sar": 1.23697, "sgd": 3.437, "thb": 0.132552, "twd": 0.145857, "usd": 4.64, "vnd": 0.000192, "xdr": null, "date": "2023-08-30", "rate_type": "selling"}, {"aed": 1.260616, "aud": 2.9976, "bnd": 3.4258, "cad": 3.4271, "chf": 5.2399, "cny": 0.6379, "egp": 0.1496, "eur": 5.0182, "gbp": 5.8633, "hkd": 0.590583, "idr": 0.000304, "inr": 0.055986, "jpy": 0.031813, "khr": 0.001104, "krw": 0.003506, "mmk": 0.002212, "npr": 0.034959, "nzd": 2.7601, "php": 0.081791, "pkr": 0.015085, "sar": 1.23467, "sgd": 3.4258, "thb": 0.132239, "twd": 0.145245, "usd": 4.631, "vnd": 0.000192, "xdr": null, "date": "2023-09-01", "rate_type": "buying"}, {"aed": 1.261469, "aud": 2.9997, "bnd": 3.4283, "cad": 3.4294, "chf": 5.2439, "cny": 0.6383, "egp": 0.15, "eur": 5.0218, "gbp": 5.8674, "hkd": 0.590925, "idr": 0.000304, "inr": 0.056021, "jpy": 0.031831, "khr": 0.001111, "krw": 0.003508, "mmk": 0.002213, "npr": 0.034979, "nzd": 2.7625, "php": 0.08185, "pkr": 0.015118, "sar": 1.235386, "sgd": 3.4283, "thb": 0.132338, "twd": 0.145376, "usd": 4.6335, "vnd": 0.000192, "xdr": 6.1623, "date": "2023-09-01", "rate_type": "middle"}, {"aed": 1.262321, "aud": 3.0018, "bnd": 3.4308, "cad": 3.4318, "chf": 5.2479, "cny": 0.6387, "egp": 0.1503, "eur": 5.0254, "gbp": 5.8715, "hkd": 0.591266, "idr": 0.000305, "inr": 0.056057, "jpy": 0.031849, "khr": 0.001117, "krw": 0.00351, "mmk": 0.002214, "npr": 0.034999, "nzd": 2.7649, "php": 0.081908, "pkr": 0.01515, "sar": 1.236102, "sgd": 3.4308, "thb": 0.132438, "twd": 0.145507, "usd": 4.636, "vnd": 0.000193, "xdr": null, "date": "2023-09-01", "rate_type": "selling"}, {"aed": 1.264427, "aud": 3.0011, "bnd": 3.4301, "cad": 3.4169, "chf": 5.2462, "cny": 0.6396, "egp": 0.1501, "eur": 5.0059, "gbp": 5.8504, "hkd": 0.591984, "idr": 0.000305, "inr": 0.056163, "jpy": 0.031778, "khr": 0.001108, "krw": 0.003516, "mmk": 0.002219, "npr": 0.035094, "nzd": 2.7605, "php": 0.08214, "pkr": 0.01513, "sar": 1.237578, "sgd": 3.4301, "thb": 0.132148, "twd": 0.145666, "usd": 4.645, "vnd": 0.000193, "xdr": null, "date": "2023-09-04", "rate_type": "buying"}, {"aed": 1.265961, "aud": 3.0046, "bnd": 3.4347, "cad": 3.4208, "chf": 5.2531, "cny": 0.6404, "egp": 0.1502, "eur": 5.0122, "gbp": 5.8569, "hkd": 0.592647, "idr": 0.000305, "inr": 0.056229, "jpy": 0.031813, "khr": 0.001115, "krw": 0.00352, "mmk": 0.002221, "npr": 0.035134, "nzd": 2.7644, "php": 0.082243, "pkr": 0.015184, "sar": 1.23982, "sgd": 3.4347, "thb": 0.132337, "twd": 0.145892, "usd": 4.65, "vnd": 0.000193, "xdr": 6.1846, "date": "2023-09-04", "rate_type": "middle"}, {"aed": 1.267494, "aud": 3.0081, "bnd": 3.4392, "cad": 3.4246, "chf": 5.2599, "cny": 0.6411, "egp": 0.1504, "eur": 5.0186, "gbp": 5.8634, "hkd": 0.593311, "idr": 0.000306, "inr": 0.056295, "jpy": 0.031849, "khr": 0.001122, "krw": 0.003524, "mmk": 0.002223, "npr": 0.035175, "nzd": 2.7683, "php": 0.082346, "pkr": 0.015237, "sar": 1.242062, "sgd": 3.4392, "thb": 0.132527, "twd": 0.146117, "usd": 4.655, "vnd": 0.000193, "xdr": null, "date": "2023-09-04", "rate_type": "selling"}, {"aed": 1.266605, "aud": 3.0012, "bnd": 3.4329, "cad": 3.4208, "chf": 5.2594, "cny": 0.6397, "egp": 0.1503, "eur": 5.0211, "gbp": 5.8758, "hkd": 0.593715, "idr": 0.000305, "inr": 0.056242, "jpy": 0.031755, "khr": 0.001109, "krw": 0.003518, "mmk": 0.002222, "npr": 0.035141, "nzd": 2.7616, "php": 0.082107, "pkr": 0.015156, "sar": 1.240403, "sgd": 3.4329, "thb": 0.131832, "twd": 0.145661, "usd": 4.653, "vnd": 0.000193, "xdr": null, "date": "2023-09-05", "rate_type": "buying"}, {"aed": 1.267867, "aud": 3.0042, "bnd": 3.4365, "cad": 3.4239, "chf": 5.2648, "cny": 0.6403, "egp": 0.1507, "eur": 5.0263, "gbp": 5.8818, "hkd": 0.594229, "idr": 0.000306, "inr": 0.056294, "jpy": 0.031784, "khr": 0.001116, "krw": 0.003521, "mmk": 0.002224, "npr": 0.035172, "nzd": 2.7649, "php": 0.082192, "pkr": 0.015197, "sar": 1.241503, "sgd": 3.4365, "thb": 0.131973, "twd": 0.145926, "usd": 4.657, "vnd": 0.000193, "xdr": 6.1939, "date": "2023-09-05", "rate_type": "middle"}, {"aed": 1.269128, "aud": 3.0073, "bnd": 3.4401, "cad": 3.427, "chf": 5.2702, "cny": 0.6409, "egp": 0.1511, "eur": 5.0316, "gbp": 5.8878, "hkd": 0.594743, "idr": 0.000306, "inr": 0.056345, "jpy": 0.031814, "khr": 0.001123, "krw": 0.003524, "mmk": 0.002226, "npr": 0.035204, "nzd": 2.7682, "php": 0.082277, "pkr": 0.015238, "sar": 1.242602, "sgd": 3.4401, "thb": 0.132115, "twd": 0.146191, "usd": 4.661, "vnd": 0.000194, "xdr": null, "date": "2023-09-05", "rate_type": "selling"}, {"aed": 1.271846, "aud": 2.9737, "bnd": 3.4295, "cad": 3.4235, "chf": 5.2494, "cny": 0.6396, "egp": 0.151, "eur": 5.007, "gbp": 5.8657, "hkd": 0.595782, "idr": 0.000306, "inr": 0.056235, "jpy": 0.031615, "khr": 0.001115, "krw": 0.003498, "mmk": 0.002231, "npr": 0.03516, "nzd": 2.742, "php": 0.081936, "pkr": 0.015169, "sar": 1.245501, "sgd": 3.4295, "thb": 0.131643, "twd": 0.146247, "usd": 4.672, "vnd": 0.000194, "xdr": null, "date": "2023-09-06", "rate_type": "buying"}, {"aed": 1.272802, "aud": 2.9759, "bnd": 3.4323, "cad": 3.4258, "chf": 5.254, "cny": 0.64, "egp": 0.1512, "eur": 5.0111, "gbp": 5.8704, "hkd": 0.596168, "idr": 0.000306, "inr": 0.056274, "jpy": 0.031636, "khr": 0.001122, "krw": 0.0035, "mmk": 0.002233, "npr": 0.035185, "nzd": 2.7447, "php": 0.082003, "pkr": 0.015185, "sar": 1.246334, "sgd": 3.4323, "thb": 0.131755, "twd": 0.146364, "usd": 4.675, "vnd": 0.000194, "xdr": 6.1843, "date": "2023-09-06", "rate_type": "middle"}, {"aed": 1.273757, "aud": 2.978, "bnd": 3.4352, "cad": 3.4281, "chf": 5.2585, "cny": 0.6405, "egp": 0.1514, "eur": 5.0153, "gbp": 5.8751, "hkd": 0.596554, "idr": 0.000307, "inr": 0.056314, "jpy": 0.031657, "khr": 0.001129, "krw": 0.003503, "mmk": 0.002234, "npr": 0.03521, "nzd": 2.7474, "php": 0.08207, "pkr": 0.015201, "sar": 1.247167, "sgd": 3.4352, "thb": 0.131868, "twd": 0.14648, "usd": 4.678, "vnd": 0.000195, "xdr": null, "date": "2023-09-06", "rate_type": "selling"}, {"aed": 1.272594, "aud": 2.9808, "bnd": 3.4249, "cad": 3.4257, "chf": 5.241, "cny": 0.6388, "egp": 0.1511, "eur": 5.0116, "gbp": 5.8409, "hkd": 0.596096, "idr": 0.000306, "inr": 0.056171, "jpy": 0.031637, "khr": 0.001117, "krw": 0.003497, "mmk": 0.002233, "npr": 0.035142, "nzd": 2.7419, "php": 0.081946, "pkr": 0.015179, "sar": 1.246334, "sgd": 3.4249, "thb": 0.131357, "twd": 0.146094, "usd": 4.675, "vnd": 0.000194, "xdr": null, "date": "2023-09-07", "rate_type": "buying"}, {"aed": 1.273448, "aud": 2.9828, "bnd": 3.4274, "cad": 3.428, "chf": 5.245, "cny": 0.6392, "egp": 0.1514, "eur": 5.0152, "gbp": 5.845, "hkd": 0.596418, "idr": 0.000306, "inr": 0.056213, "jpy": 0.031655, "khr": 0.001123, "krw": 0.003499, "mmk": 0.002234, "npr": 0.035164, "nzd": 2.7443, "php": 0.082025, "pkr": 0.015211, "sar": 1.247034, "sgd": 3.4274, "thb": 0.131464, "twd": 0.146195, "usd": 4.6775, "vnd": 0.000194, "xdr": 6.1876, "date": "2023-09-07", "rate_type": "middle"}, {"aed": 1.274302, "aud": 2.9849, "bnd": 3.4298, "cad": 3.4303, "chf": 5.249, "cny": 0.6397, "egp": 0.1517, "eur": 5.0188, "gbp": 5.8491, "hkd": 0.596741, "idr": 0.000306, "inr": 0.056254, "jpy": 0.031673, "khr": 0.00113, "krw": 0.003501, "mmk": 0.002235, "npr": 0.035185, "nzd": 2.7467, "php": 0.082105, "pkr": 0.015244, "sar": 1.247734, "sgd": 3.4298, "thb": 0.131572, "twd": 0.146296, "usd": 4.68, "vnd": 0.000195, "xdr": null, "date": "2023-09-07", "rate_type": "selling"}, {"aed": 1.271505, "aud": 2.9796, "bnd": 3.4235, "cad": 3.4142, "chf": 5.2395, "cny": 0.6373, "egp": 0.1509, "eur": 5.0036, "gbp": 5.8345, "hkd": 0.596004, "idr": 0.000305, "inr": 0.056169, "jpy": 0.031793, "khr": 0.001117, "krw": 0.003505, "mmk": 0.002231, "npr": 0.035081, "nzd": 2.7512, "php": 0.082236, "pkr": 0.015166, "sar": 1.245301, "sgd": 3.4245, "thb": 0.131061, "twd": 0.145741, "usd": 4.671, "vnd": 0.000194, "xdr": null, "date": "2023-09-08", "rate_type": "buying"}, {"aed": 1.272631, "aud": 2.9833, "bnd": 3.4271, "cad": 3.4169, "chf": 5.2446, "cny": 0.6378, "egp": 0.1513, "eur": 5.0083, "gbp": 5.8392, "hkd": 0.596469, "idr": 0.000305, "inr": 0.056214, "jpy": 0.031818, "khr": 0.001124, "krw": 0.003508, "mmk": 0.002233, "npr": 0.035108, "nzd": 2.7535, "php": 0.082312, "pkr": 0.015255, "sar": 1.246267, "sgd": 3.4272, "thb": 0.131177, "twd": 0.145919, "usd": 4.6745, "vnd": 0.000194, "xdr": 6.1709, "date": "2023-09-08", "rate_type": "middle"}, {"aed": 1.273757, "aud": 2.9869, "bnd": 3.4306, "cad": 3.4196, "chf": 5.2497, "cny": 0.6383, "egp": 0.1516, "eur": 5.0129, "gbp": 5.8438, "hkd": 0.596935, "idr": 0.000305, "inr": 0.05626, "jpy": 0.031843, "khr": 0.001131, "krw": 0.003511, "mmk": 0.002234, "npr": 0.035136, "nzd": 2.7558, "php": 0.082388, "pkr": 0.015344, "sar": 1.247234, "sgd": 3.4299, "thb": 0.131294, "twd": 0.146096, "usd": 4.678, "vnd": 0.000194, "xdr": null, "date": "2023-09-08", "rate_type": "selling"}, {"aed": 1.271336, "aud": 2.9855, "bnd": 3.4233, "cad": 3.4258, "chf": 5.236, "cny": 0.6358, "egp": 0.1509, "eur": 5.002, "gbp": 5.8305, "hkd": 0.595595, "idr": 0.000305, "inr": 0.056225, "jpy": 0.031777, "khr": 0.00112, "krw": 0.003501, "mmk": 0.00223, "npr": 0.035184, "nzd": 2.7553, "php": 0.082378, "pkr": 0.015161, "sar": 1.245134, "sgd": 3.4233, "thb": 0.131235, "twd": 0.145429, "usd": 4.67, "vnd": 0.000194, "xdr": null, "date": "2023-09-11", "rate_type": "buying"}, {"aed": 1.27219, "aud": 2.9874, "bnd": 3.4257, "cad": 3.4281, "chf": 5.2391, "cny": 0.6362, "egp": 0.151, "eur": 5.0057, "gbp": 5.8346, "hkd": 0.595925, "idr": 0.000305, "inr": 0.056274, "jpy": 0.031795, "khr": 0.001126, "krw": 0.003503, "mmk": 0.002232, "npr": 0.035206, "nzd": 2.7577, "php": 0.082437, "pkr": 0.015202, "sar": 1.245834, "sgd": 3.4257, "thb": 0.131324, "twd": 0.145643, "usd": 4.6725, "vnd": 0.000194, "xdr": 6.167, "date": "2023-09-11", "rate_type": "middle"}, {"aed": 1.273044, "aud": 2.9892, "bnd": 3.4282, "cad": 3.4304, "chf": 5.2422, "cny": 0.6367, "egp": 0.1511, "eur": 5.0093, "gbp": 5.8386, "hkd": 0.596255, "idr": 0.000305, "inr": 0.056323, "jpy": 0.031814, "khr": 0.001133, "krw": 0.003505, "mmk": 0.002233, "npr": 0.035227, "nzd": 2.7601, "php": 0.082495, "pkr": 0.015243, "sar": 1.246534, "sgd": 3.4282, "thb": 0.131413, "twd": 0.145857, "usd": 4.675, "vnd": 0.000194, "xdr": null, "date": "2023-09-11", "rate_type": "selling"}, {"aed": 1.271233, "aud": 2.9986, "bnd": 3.43, "cad": 3.4376, "chf": 5.2366, "cny": 0.6406, "egp": 0.1509, "eur": 5.0165, "gbp": 5.8394, "hkd": 0.596142, "idr": 0.000305, "inr": 0.056319, "jpy": 0.031832, "khr": 0.001123, "krw": 0.003519, "mmk": 0.00223, "npr": 0.03515, "nzd": 2.759, "php": 0.082407, "pkr": 0.015494, "sar": 1.244305, "sgd": 3.43, "thb": 0.131364, "twd": 0.146001, "usd": 4.67, "vnd": 0.000194, "xdr": null, "date": "2023-09-12", "rate_type": "buying"}, {"aed": 1.272223, "aud": 3.0008, "bnd": 3.4329, "cad": 3.44, "chf": 5.2411, "cny": 0.6411, "egp": 0.1511, "eur": 5.0207, "gbp": 5.8441, "hkd": 0.596533, "idr": 0.000305, "inr": 0.056362, "jpy": 0.031857, "khr": 0.00113, "krw": 0.003521, "mmk": 0.002232, "npr": 0.035174, "nzd": 2.761, "php": 0.082474, "pkr": 0.015528, "sar": 1.245819, "sgd": 3.4329, "thb": 0.131486, "twd": 0.146207, "usd": 4.673, "vnd": 0.000194, "xdr": 6.1792, "date": "2023-09-12", "rate_type": "middle"}, {"aed": 1.273212, "aud": 3.0029, "bnd": 3.4357, "cad": 3.4423, "chf": 5.2457, "cny": 0.6416, "egp": 0.1513, "eur": 5.0248, "gbp": 5.8487, "hkd": 0.596923, "idr": 0.000305, "inr": 0.056405, "jpy": 0.031883, "khr": 0.001137, "krw": 0.003523, "mmk": 0.002233, "npr": 0.035198, "nzd": 2.763, "php": 0.082542, "pkr": 0.015561, "sar": 1.247332, "sgd": 3.4357, "thb": 0.131607, "twd": 0.146413, "usd": 4.676, "vnd": 0.000194, "xdr": null, "date": "2023-09-12", "rate_type": "selling"}, {"aed": 1.271336, "aud": 2.9991, "bnd": 3.4305, "cad": 3.4452, "chf": 5.239, "cny": 0.6404, "egp": 0.1509, "eur": 5.0245, "gbp": 5.8347, "hkd": 0.596675, "idr": 0.000304, "inr": 0.056332, "jpy": 0.0317, "khr": 0.001126, "krw": 0.003521, "mmk": 0.00223, "npr": 0.035195, "nzd": 2.7586, "php": 0.082451, "pkr": 0.015561, "sar": 1.244106, "sgd": 3.4305, "thb": 0.130886, "twd": 0.145692, "usd": 4.67, "vnd": 0.000194, "xdr": null, "date": "2023-09-13", "rate_type": "buying"}, {"aed": 1.272326, "aud": 3.0012, "bnd": 3.4334, "cad": 3.4479, "chf": 5.2426, "cny": 0.6409, "egp": 0.1512, "eur": 5.0279, "gbp": 5.8387, "hkd": 0.597066, "idr": 0.000305, "inr": 0.056387, "jpy": 0.031723, "khr": 0.001133, "krw": 0.003523, "mmk": 0.002232, "npr": 0.035219, "nzd": 2.7613, "php": 0.082518, "pkr": 0.015594, "sar": 1.245819, "sgd": 3.4334, "thb": 0.131006, "twd": 0.145854, "usd": 4.673, "vnd": 0.000194, "xdr": 6.1752, "date": "2023-09-13", "rate_type": "middle"}, {"aed": 1.273316, "aud": 3.0034, "bnd": 3.4362, "cad": 3.4507, "chf": 5.2463, "cny": 0.6413, "egp": 0.1516, "eur": 5.0314, "gbp": 5.8427, "hkd": 0.597457, "idr": 0.000305, "inr": 0.056442, "jpy": 0.031747, "khr": 0.00114, "krw": 0.003525, "mmk": 0.002233, "npr": 0.035243, "nzd": 2.764, "php": 0.082586, "pkr": 0.015626, "sar": 1.247532, "sgd": 3.4362, "thb": 0.131127, "twd": 0.146015, "usd": 4.676, "vnd": 0.000194, "xdr": null, "date": "2023-09-13", "rate_type": "selling"}, {"aed": 1.272663, "aud": 3.0121, "bnd": 3.4385, "cad": 3.454, "chf": 5.2381, "cny": 0.6429, "egp": 0.1511, "eur": 5.02, "gbp": 5.8447, "hkd": 0.597146, "idr": 0.000304, "inr": 0.056373, "jpy": 0.031783, "khr": 0.001127, "krw": 0.003526, "mmk": 0.002233, "npr": 0.035206, "nzd": 2.7741, "php": 0.082422, "pkr": 0.015578, "sar": 1.246434, "sgd": 3.4383, "thb": 0.130879, "twd": 0.146409, "usd": 4.675, "vnd": 0.000193, "xdr": null, "date": "2023-09-14", "rate_type": "buying"}, {"aed": 1.273517, "aud": 3.0151, "bnd": 3.441, "cad": 3.4564, "chf": 5.2427, "cny": 0.6433, "egp": 0.1514, "eur": 5.0236, "gbp": 5.848, "hkd": 0.597477, "idr": 0.000304, "inr": 0.056413, "jpy": 0.031801, "khr": 0.001134, "krw": 0.003528, "mmk": 0.002234, "npr": 0.035226, "nzd": 2.7766, "php": 0.082481, "pkr": 0.015609, "sar": 1.247134, "sgd": 3.4411, "thb": 0.130967, "twd": 0.14658, "usd": 4.6775, "vnd": 0.000194, "xdr": 6.1867, "date": "2023-09-14", "rate_type": "middle"}, {"aed": 1.274371, "aud": 3.0181, "bnd": 3.4435, "cad": 3.4587, "chf": 5.2472, "cny": 0.6437, "egp": 0.1517, "eur": 5.0273, "gbp": 5.8514, "hkd": 0.597808, "idr": 0.000305, "inr": 0.056454, "jpy": 0.031819, "khr": 0.001141, "krw": 0.00353, "mmk": 0.002235, "npr": 0.035246, "nzd": 2.779, "php": 0.08254, "pkr": 0.015639, "sar": 1.247834, "sgd": 3.444, "thb": 0.131056, "twd": 0.14675, "usd": 4.68, "vnd": 0.000194, "xdr": null, "date": "2023-09-14", "rate_type": "selling"}, {"aed": 1.274841, "aud": 3.0168, "bnd": 3.432, "cad": 3.4648, "chf": 5.2283, "cny": 0.6434, "egp": 0.1513, "eur": 4.9827, "gbp": 5.8121, "hkd": 0.598237, "idr": 0.000305, "inr": 0.056388, "jpy": 0.031758, "khr": 0.00113, "krw": 0.003521, "mmk": 0.002237, "npr": 0.035248, "nzd": 2.7677, "php": 0.082665, "pkr": 0.015683, "sar": 1.248567, "sgd": 3.432, "thb": 0.130828, "twd": 0.1466, "usd": 4.683, "vnd": 0.000193, "xdr": null, "date": "2023-09-15", "rate_type": "buying"}, {"aed": 1.27566, "aud": 3.0186, "bnd": 3.4345, "cad": 3.4671, "chf": 5.2323, "cny": 0.6438, "egp": 0.1514, "eur": 4.9863, "gbp": 5.8154, "hkd": 0.598564, "idr": 0.000305, "inr": 0.056431, "jpy": 0.031776, "khr": 0.001137, "krw": 0.003523, "mmk": 0.002238, "npr": 0.035268, "nzd": 2.7705, "php": 0.082724, "pkr": 0.015715, "sar": 1.249267, "sgd": 3.4345, "thb": 0.130935, "twd": 0.146702, "usd": 4.6855, "vnd": 0.000193, "xdr": 6.1962, "date": "2023-09-15", "rate_type": "middle"}, {"aed": 1.27648, "aud": 3.0205, "bnd": 3.437, "cad": 3.4695, "chf": 5.2362, "cny": 0.6442, "egp": 0.1515, "eur": 4.9899, "gbp": 5.8187, "hkd": 0.598891, "idr": 0.000305, "inr": 0.056475, "jpy": 0.031794, "khr": 0.001143, "krw": 0.003525, "mmk": 0.002239, "npr": 0.035288, "nzd": 2.7734, "php": 0.082783, "pkr": 0.015747, "sar": 1.249967, "sgd": 3.437, "thb": 0.131041, "twd": 0.146803, "usd": 4.688, "vnd": 0.000194, "xdr": null, "date": "2023-09-15", "rate_type": "selling"}, {"aed": 1.273584, "aud": 3.0126, "bnd": 3.4321, "cad": 3.4598, "chf": 5.2163, "cny": 0.643, "egp": 0.1511, "eur": 4.9914, "gbp": 5.7998, "hkd": 0.597743, "idr": 0.000305, "inr": 0.056292, "jpy": 0.031668, "khr": 0.001127, "krw": 0.003526, "mmk": 0.002234, "npr": 0.035144, "nzd": 2.7661, "php": 0.082301, "pkr": 0.015728, "sar": 1.247267, "sgd": 3.4321, "thb": 0.13086, "twd": 0.146316, "usd": 4.678, "vnd": 0.000193, "xdr": null, "date": "2023-09-18", "rate_type": "buying"}, {"aed": 1.274571, "aud": 3.0154, "bnd": 3.4353, "cad": 3.4629, "chf": 5.2205, "cny": 0.6435, "egp": 0.1513, "eur": 4.9961, "gbp": 5.8051, "hkd": 0.598202, "idr": 0.000305, "inr": 0.056345, "jpy": 0.031693, "khr": 0.001134, "krw": 0.003529, "mmk": 0.002236, "npr": 0.035171, "nzd": 2.7691, "php": 0.082377, "pkr": 0.015767, "sar": 1.248234, "sgd": 3.4353, "thb": 0.131013, "twd": 0.146565, "usd": 4.6815, "vnd": 0.000193, "xdr": 6.1736, "date": "2023-09-18", "rate_type": "middle"}, {"aed": 1.275559, "aud": 3.0181, "bnd": 3.4385, "cad": 3.466, "chf": 5.2247, "cny": 0.644, "egp": 0.1514, "eur": 5.0008, "gbp": 5.8103, "hkd": 0.598661, "idr": 0.000305, "inr": 0.056399, "jpy": 0.031718, "khr": 0.001141, "krw": 0.003532, "mmk": 0.002238, "npr": 0.035199, "nzd": 2.7721, "php": 0.082453, "pkr": 0.015806, "sar": 1.2492, "sgd": 3.4385, "thb": 0.131166, "twd": 0.146815, "usd": 4.685, "vnd": 0.000193, "xdr": null, "date": "2023-09-18", "rate_type": "selling"}, {"aed": 1.276474, "aud": 3.0178, "bnd": 3.4377, "cad": 3.4772, "chf": 5.2268, "cny": 0.643, "egp": 0.1515, "eur": 5.0111, "gbp": 5.8059, "hkd": 0.599931, "idr": 0.000305, "inr": 0.056344, "jpy": 0.031758, "khr": 0.001127, "krw": 0.003547, "mmk": 0.00224, "npr": 0.035192, "nzd": 2.7745, "php": 0.082815, "pkr": 0.015804, "sar": 1.250133, "sgd": 3.4377, "thb": 0.131407, "twd": 0.146673, "usd": 4.689, "vnd": 0.000192, "xdr": null, "date": "2023-09-19", "rate_type": "buying"}, {"aed": 1.277294, "aud": 3.0197, "bnd": 3.4405, "cad": 3.4796, "chf": 5.2299, "cny": 0.6434, "egp": 0.1518, "eur": 5.0145, "gbp": 5.8093, "hkd": 0.600262, "idr": 0.000305, "inr": 0.056377, "jpy": 0.031776, "khr": 0.001134, "krw": 0.003549, "mmk": 0.002241, "npr": 0.035212, "nzd": 2.7762, "php": 0.082874, "pkr": 0.015839, "sar": 1.250833, "sgd": 3.4405, "thb": 0.131533, "twd": 0.146837, "usd": 4.6915, "vnd": 0.000192, "xdr": 6.1879, "date": "2023-09-19", "rate_type": "middle"}, {"aed": 1.278114, "aud": 3.0215, "bnd": 3.4434, "cad": 3.4819, "chf": 5.233, "cny": 0.6438, "egp": 0.1522, "eur": 5.0179, "gbp": 5.8126, "hkd": 0.600594, "idr": 0.000306, "inr": 0.056411, "jpy": 0.031794, "khr": 0.001141, "krw": 0.003551, "mmk": 0.002242, "npr": 0.035232, "nzd": 2.7779, "php": 0.082933, "pkr": 0.015874, "sar": 1.251533, "sgd": 3.4434, "thb": 0.131658, "twd": 0.147, "usd": 4.694, "vnd": 0.000193, "xdr": null, "date": "2023-09-19", "rate_type": "selling"}, {"aed": 1.277633, "aud": 3.0298, "bnd": 3.4381, "cad": 3.4897, "chf": 5.2266, "cny": 0.6431, "egp": 0.1516, "eur": 5.0145, "gbp": 5.8146, "hkd": 0.600028, "idr": 0.000305, "inr": 0.056347, "jpy": 0.031761, "khr": 0.001129, "krw": 0.00353, "mmk": 0.002241, "npr": 0.035222, "nzd": 2.7872, "php": 0.082674, "pkr": 0.015908, "sar": 1.2512, "sgd": 3.4381, "thb": 0.130072, "twd": 0.146332, "usd": 4.693, "vnd": 0.000192, "xdr": null, "date": "2023-09-20", "rate_type": "buying"}, {"aed": 1.278247, "aud": 3.0316, "bnd": 3.4402, "cad": 3.4917, "chf": 5.2303, "cny": 0.6434, "egp": 0.1519, "eur": 5.0173, "gbp": 5.8173, "hkd": 0.600295, "idr": 0.000305, "inr": 0.056389, "jpy": 0.031778, "khr": 0.001136, "krw": 0.003532, "mmk": 0.002242, "npr": 0.03524, "nzd": 2.7893, "php": 0.082724, "pkr": 0.015929, "sar": 1.251766, "sgd": 3.4402, "thb": 0.130155, "twd": 0.146463, "usd": 4.695, "vnd": 0.000193, "xdr": 6.1976, "date": "2023-09-20", "rate_type": "middle"}, {"aed": 1.278861, "aud": 3.0333, "bnd": 3.4423, "cad": 3.4938, "chf": 5.234, "cny": 0.6437, "egp": 0.1523, "eur": 5.0202, "gbp": 5.8201, "hkd": 0.600563, "idr": 0.000306, "inr": 0.056431, "jpy": 0.031794, "khr": 0.001143, "krw": 0.003534, "mmk": 0.002243, "npr": 0.035257, "nzd": 2.7914, "php": 0.082774, "pkr": 0.015949, "sar": 1.252333, "sgd": 3.4423, "thb": 0.130237, "twd": 0.146593, "usd": 4.697, "vnd": 0.000193, "xdr": null, "date": "2023-09-20", "rate_type": "selling"}, {"aed": 1.276746, "aud": 3.0124, "bnd": 3.4284, "cad": 3.4779, "chf": 5.2071, "cny": 0.6435, "egp": 0.1515, "eur": 4.9859, "gbp": 5.7743, "hkd": 0.599514, "idr": 0.000305, "inr": 0.056554, "jpy": 0.031602, "khr": 0.001131, "krw": 0.003508, "mmk": 0.00224, "npr": 0.035282, "nzd": 2.7713, "php": 0.082454, "pkr": 0.015925, "sar": 1.250333, "sgd": 3.4286, "thb": 0.129166, "twd": 0.146033, "usd": 4.69, "vnd": 0.000193, "xdr": null, "date": "2023-09-21", "rate_type": "buying"}, {"aed": 1.277294, "aud": 3.0138, "bnd": 3.4303, "cad": 3.4796, "chf": 5.2102, "cny": 0.6437, "egp": 0.1518, "eur": 4.9878, "gbp": 5.7771, "hkd": 0.599718, "idr": 0.000305, "inr": 0.056575, "jpy": 0.031613, "khr": 0.001138, "krw": 0.003509, "mmk": 0.002241, "npr": 0.035294, "nzd": 2.7736, "php": 0.082495, "pkr": 0.015958, "sar": 1.2508, "sgd": 3.4303, "thb": 0.129242, "twd": 0.14618, "usd": 4.6915, "vnd": 0.000193, "xdr": 6.1911, "date": "2023-09-21", "rate_type": "middle"}, {"aed": 1.277841, "aud": 3.0153, "bnd": 3.4323, "cad": 3.4812, "chf": 5.2133, "cny": 0.644, "egp": 0.1521, "eur": 4.9896, "gbp": 5.7799, "hkd": 0.599921, "idr": 0.000305, "inr": 0.056597, "jpy": 0.031624, "khr": 0.001144, "krw": 0.00351, "mmk": 0.002241, "npr": 0.035307, "nzd": 2.7759, "php": 0.082536, "pkr": 0.01599, "sar": 1.251266, "sgd": 3.4321, "thb": 0.129319, "twd": 0.146327, "usd": 4.693, "vnd": 0.000193, "xdr": null, "date": "2023-09-21", "rate_type": "selling"}, {"aed": 1.275385, "aud": 3.0036, "bnd": 3.4267, "cad": 3.4763, "chf": 5.1757, "cny": 0.641, "egp": 0.1514, "eur": 4.9919, "gbp": 5.756, "hkd": 0.599266, "idr": 0.000305, "inr": 0.056508, "jpy": 0.031737, "khr": 0.001129, "krw": 0.003496, "mmk": 0.002238, "npr": 0.035236, "nzd": 2.7754, "php": 0.082453, "pkr": 0.015968, "sar": 1.249067, "sgd": 3.4267, "thb": 0.129635, "twd": 0.145624, "usd": 4.685, "vnd": 0.000192, "xdr": null, "date": "2023-09-22", "rate_type": "buying"}, {"aed": 1.276613, "aud": 3.0064, "bnd": 3.4303, "cad": 3.4794, "chf": 5.1812, "cny": 0.6416, "egp": 0.1517, "eur": 4.9971, "gbp": 5.7611, "hkd": 0.599789, "idr": 0.000305, "inr": 0.056576, "jpy": 0.031765, "khr": 0.001136, "krw": 0.003499, "mmk": 0.00224, "npr": 0.035269, "nzd": 2.7787, "php": 0.082538, "pkr": 0.016006, "sar": 1.250167, "sgd": 3.4303, "thb": 0.129781, "twd": 0.145816, "usd": 4.689, "vnd": 0.000193, "xdr": 6.1736, "date": "2023-09-22", "rate_type": "middle"}, {"aed": 1.277841, "aud": 3.0092, "bnd": 3.4338, "cad": 3.4825, "chf": 5.1868, "cny": 0.6423, "egp": 0.1521, "eur": 5.0023, "gbp": 5.7663, "hkd": 0.600312, "idr": 0.000305, "inr": 0.056644, "jpy": 0.031793, "khr": 0.001143, "krw": 0.003503, "mmk": 0.002241, "npr": 0.035302, "nzd": 2.782, "php": 0.082623, "pkr": 0.016044, "sar": 1.251266, "sgd": 3.4338, "thb": 0.129928, "twd": 0.146008, "usd": 4.693, "vnd": 0.000193, "xdr": null, "date": "2023-09-22", "rate_type": "selling"}, {"aed": 1.274945, "aud": 3.0163, "bnd": 3.4293, "cad": 3.4748, "chf": 5.1615, "cny": 0.6416, "egp": 0.1513, "eur": 4.9888, "gbp": 5.7357, "hkd": 0.599071, "idr": 0.000304, "inr": 0.056435, "jpy": 0.031569, "khr": 0.001128, "krw": 0.003515, "mmk": 0.002237, "npr": 0.03529, "nzd": 2.7906, "php": 0.082401, "pkr": 0.016134, "sar": 1.2486, "sgd": 3.4293, "thb": 0.129885, "twd": 0.14562, "usd": 4.683, "vnd": 0.000192, "xdr": null, "date": "2023-09-25", "rate_type": "buying"}, {"aed": 1.27566, "aud": 3.0193, "bnd": 3.4317, "cad": 3.4772, "chf": 5.1654, "cny": 0.642, "egp": 0.1515, "eur": 4.9924, "gbp": 5.739, "hkd": 0.599403, "idr": 0.000305, "inr": 0.056469, "jpy": 0.031587, "khr": 0.001135, "krw": 0.003517, "mmk": 0.002238, "npr": 0.03531, "nzd": 2.793, "php": 0.082459, "pkr": 0.016256, "sar": 1.2493, "sgd": 3.4317, "thb": 0.130099, "twd": 0.145816, "usd": 4.6855, "vnd": 0.000192, "xdr": 6.1658, "date": "2023-09-25", "rate_type": "middle"}, {"aed": 1.276376, "aud": 3.0224, "bnd": 3.4342, "cad": 3.4796, "chf": 5.1693, "cny": 0.6424, "egp": 0.1516, "eur": 4.996, "gbp": 5.7423, "hkd": 0.599734, "idr": 0.000305, "inr": 0.056502, "jpy": 0.031605, "khr": 0.001142, "krw": 0.003519, "mmk": 0.002239, "npr": 0.03533, "nzd": 2.7955, "php": 0.082518, "pkr": 0.016377, "sar": 1.25, "sgd": 3.4342, "thb": 0.130313, "twd": 0.146012, "usd": 4.688, "vnd": 0.000192, "xdr": null, "date": "2023-09-25", "rate_type": "selling"}, {"aed": 1.275385, "aud": 3.0064, "bnd": 3.4267, "cad": 3.4802, "chf": 5.132, "cny": 0.6407, "egp": 0.1514, "eur": 4.9577, "gbp": 5.7171, "hkd": 0.599381, "idr": 0.000304, "inr": 0.056351, "jpy": 0.031462, "khr": 0.001128, "krw": 0.003493, "mmk": 0.002238, "npr": 0.035212, "nzd": 2.7937, "php": 0.082395, "pkr": 0.016097, "sar": 1.248967, "sgd": 3.4267, "thb": 0.129456, "twd": 0.14571, "usd": 4.685, "vnd": 0.000192, "xdr": null, "date": "2023-09-26", "rate_type": "buying"}, {"aed": 1.276069, "aud": 3.0081, "bnd": 3.4288, "cad": 3.4822, "chf": 5.1353, "cny": 0.641, "egp": 0.1516, "eur": 4.9607, "gbp": 5.7205, "hkd": 0.599656, "idr": 0.000304, "inr": 0.056378, "jpy": 0.031479, "khr": 0.001135, "krw": 0.003495, "mmk": 0.002239, "npr": 0.03523, "nzd": 2.7958, "php": 0.082445, "pkr": 0.016126, "sar": 1.249533, "sgd": 3.4288, "thb": 0.129547, "twd": 0.14584, "usd": 4.687, "vnd": 0.000192, "xdr": 6.1664, "date": "2023-09-26", "rate_type": "middle"}, {"aed": 1.276752, "aud": 3.0099, "bnd": 3.4309, "cad": 3.4842, "chf": 5.1386, "cny": 0.6414, "egp": 0.1517, "eur": 4.9638, "gbp": 5.7239, "hkd": 0.599931, "idr": 0.000305, "inr": 0.056406, "jpy": 0.031495, "khr": 0.001142, "krw": 0.003496, "mmk": 0.00224, "npr": 0.035248, "nzd": 2.7979, "php": 0.082495, "pkr": 0.016155, "sar": 1.2501, "sgd": 3.4309, "thb": 0.129638, "twd": 0.14597, "usd": 4.689, "vnd": 0.000192, "xdr": null, "date": "2023-09-26", "rate_type": "selling"}, {"aed": 1.279573, "aud": 3.0033, "bnd": 3.4304, "cad": 3.4758, "chf": 5.1288, "cny": 0.6427, "egp": 0.1519, "eur": 4.9623, "gbp": 5.7058, "hkd": 0.600985, "idr": 0.000303, "inr": 0.056437, "jpy": 0.031533, "khr": 0.001132, "krw": 0.003468, "mmk": 0.002245, "npr": 0.035291, "nzd": 2.7923, "php": 0.082341, "pkr": 0.016298, "sar": 1.252866, "sgd": 3.4304, "thb": 0.129015, "twd": 0.145673, "usd": 4.7, "vnd": 0.000193, "xdr": null, "date": "2023-09-27", "rate_type": "buying"}, {"aed": 1.280697, "aud": 3.0063, "bnd": 3.434, "cad": 3.4789, "chf": 5.1334, "cny": 0.6434, "egp": 0.1521, "eur": 4.9674, "gbp": 5.7116, "hkd": 0.6015, "idr": 0.000304, "inr": 0.056489, "jpy": 0.031563, "khr": 0.001139, "krw": 0.003471, "mmk": 0.002247, "npr": 0.035322, "nzd": 2.7961, "php": 0.082425, "pkr": 0.016427, "sar": 1.253965, "sgd": 3.434, "thb": 0.12916, "twd": 0.145865, "usd": 4.704, "vnd": 0.000193, "xdr": 6.178, "date": "2023-09-27", "rate_type": "middle"}, {"aed": 1.281821, "aud": 3.0094, "bnd": 3.4375, "cad": 3.482, "chf": 5.1381, "cny": 0.644, "egp": 0.1524, "eur": 4.9726, "gbp": 5.7174, "hkd": 0.602015, "idr": 0.000304, "inr": 0.05654, "jpy": 0.031593, "khr": 0.001147, "krw": 0.003474, "mmk": 0.002249, "npr": 0.035353, "nzd": 2.7998, "php": 0.08251, "pkr": 0.016555, "sar": 1.255065, "sgd": 3.4375, "thb": 0.129305, "twd": 0.146057, "usd": 4.708, "vnd": 0.000193, "xdr": null, "date": "2023-09-27", "rate_type": "selling"}, {"aed": 1.277291, "aud": 3.0137, "bnd": 3.4338, "cad": 3.4745, "chf": 5.1262, "cny": 0.6426, "egp": 0.1516, "eur": 4.9562, "gbp": 5.7242, "hkd": 0.599211, "idr": 0.000302, "inr": 0.056408, "jpy": 0.031408, "khr": 0.001129, "krw": 0.003472, "mmk": 0.002241, "npr": 0.035249, "nzd": 2.7983, "php": 0.082649, "pkr": 0.016224, "sar": 1.251033, "sgd": 3.4338, "thb": 0.128267, "twd": 0.145778, "usd": 4.692, "vnd": 0.000192, "xdr": null, "date": "2023-09-29", "rate_type": "buying"}, {"aed": 1.278247, "aud": 3.0161, "bnd": 3.437, "cad": 3.4769, "chf": 5.1306, "cny": 0.643, "egp": 0.1519, "eur": 4.9603, "gbp": 5.7288, "hkd": 0.599598, "idr": 0.000303, "inr": 0.056454, "jpy": 0.031429, "khr": 0.001136, "krw": 0.003478, "mmk": 0.002242, "npr": 0.035273, "nzd": 2.801, "php": 0.082717, "pkr": 0.01626, "sar": 1.251866, "sgd": 3.437, "thb": 0.128384, "twd": 0.145941, "usd": 4.695, "vnd": 0.000192, "xdr": 6.1566, "date": "2023-09-29", "rate_type": "middle"}, {"aed": 1.279203, "aud": 3.0185, "bnd": 3.4402, "cad": 3.4792, "chf": 5.135, "cny": 0.6435, "egp": 0.1523, "eur": 4.9644, "gbp": 5.7334, "hkd": 0.599985, "idr": 0.000303, "inr": 0.0565, "jpy": 0.03145, "khr": 0.001143, "krw": 0.003483, "mmk": 0.002244, "npr": 0.035297, "nzd": 2.8038, "php": 0.082784, "pkr": 0.016296, "sar": 1.2527, "sgd": 3.4402, "thb": 0.128501, "twd": 0.146105, "usd": 4.698, "vnd": 0.000193, "xdr": null, "date": "2023-09-29", "rate_type": "selling"}, {"aed": 1.278855, "aud": 3.0203, "bnd": 3.4352, "cad": 3.4605, "chf": 5.1271, "cny": 0.6434, "egp": 0.1518, "eur": 4.962, "gbp": 5.7259, "hkd": 0.599916, "idr": 0.000304, "inr": 0.056575, "jpy": 0.031387, "khr": 0.00113, "krw": 0.003477, "mmk": 0.002244, "npr": 0.035355, "nzd": 2.8136, "php": 0.082828, "pkr": 0.016245, "sar": 1.2526, "sgd": 3.4352, "thb": 0.127872, "twd": 0.145656, "usd": 4.698, "vnd": 0.000193, "xdr": null, "date": "2023-10-02", "rate_type": "buying"}, {"aed": 1.279709, "aud": 3.0222, "bnd": 3.4372, "cad": 3.4625, "chf": 5.131, "cny": 0.6438, "egp": 0.1521, "eur": 4.9656, "gbp": 5.7292, "hkd": 0.600239, "idr": 0.000304, "inr": 0.056609, "jpy": 0.031405, "khr": 0.001137, "krw": 0.00348, "mmk": 0.002245, "npr": 0.035377, "nzd": 2.8161, "php": 0.082894, "pkr": 0.016279, "sar": 1.253316, "sgd": 3.4372, "thb": 0.127974, "twd": 0.145799, "usd": 4.7005, "vnd": 0.000193, "xdr": 6.1811, "date": "2023-10-02", "rate_type": "middle"}, {"aed": 1.280564, "aud": 3.024, "bnd": 3.4391, "cad": 3.4645, "chf": 5.1348, "cny": 0.6442, "egp": 0.1524, "eur": 4.9692, "gbp": 5.7325, "hkd": 0.600562, "idr": 0.000304, "inr": 0.056642, "jpy": 0.031422, "khr": 0.001143, "krw": 0.003483, "mmk": 0.002246, "npr": 0.035398, "nzd": 2.8185, "php": 0.08296, "pkr": 0.016313, "sar": 1.254033, "sgd": 3.4391, "thb": 0.128077, "twd": 0.145943, "usd": 4.703, "vnd": 0.000194, "xdr": null, "date": "2023-10-02", "rate_type": "selling"}, {"aed": 1.285423, "aud": 3.0041, "bnd": 3.4362, "cad": 3.451, "chf": 5.1399, "cny": 0.6467, "egp": 0.1526, "eur": 4.9444, "gbp": 5.707, "hkd": 0.60275, "idr": 0.000304, "inr": 0.056715, "jpy": 0.031503, "khr": 0.001135, "krw": 0.003474, "mmk": 0.002255, "npr": 0.035536, "nzd": 2.803, "php": 0.083075, "pkr": 0.016328, "sar": 1.258965, "sgd": 3.4362, "thb": 0.127346, "twd": 0.146025, "usd": 4.722, "vnd": 0.000194, "xdr": null, "date": "2023-10-03", "rate_type": "buying"}, {"aed": 1.286243, "aud": 3.0062, "bnd": 3.439, "cad": 3.4533, "chf": 5.1437, "cny": 0.6471, "egp": 0.1528, "eur": 4.948, "gbp": 5.7103, "hkd": 0.60308, "idr": 0.000304, "inr": 0.056762, "jpy": 0.031523, "khr": 0.001141, "krw": 0.003476, "mmk": 0.002257, "npr": 0.035557, "nzd": 2.8054, "php": 0.083134, "pkr": 0.016362, "sar": 1.259665, "sgd": 3.439, "thb": 0.127448, "twd": 0.146152, "usd": 4.7245, "vnd": 0.000194, "xdr": 6.1927, "date": "2023-10-03", "rate_type": "middle"}, {"aed": 1.287064, "aud": 3.0083, "bnd": 3.4418, "cad": 3.4557, "chf": 5.1476, "cny": 0.6474, "egp": 0.153, "eur": 4.9515, "gbp": 5.7135, "hkd": 0.603411, "idr": 0.000304, "inr": 0.05681, "jpy": 0.031543, "khr": 0.001148, "krw": 0.003479, "mmk": 0.002258, "npr": 0.035579, "nzd": 2.8078, "php": 0.083193, "pkr": 0.016396, "sar": 1.260365, "sgd": 3.4418, "thb": 0.12755, "twd": 0.146279, "usd": 4.727, "vnd": 0.000194, "xdr": null, "date": "2023-10-03", "rate_type": "selling"}, {"aed": 1.284913, "aud": 2.9788, "bnd": 3.436, "cad": 3.4445, "chf": 5.1238, "cny": 0.6464, "egp": 0.1525, "eur": 4.9418, "gbp": 5.7018, "hkd": 0.602617, "idr": 0.000303, "inr": 0.05672, "jpy": 0.031635, "khr": 0.001134, "krw": 0.003474, "mmk": 0.002254, "npr": 0.035451, "nzd": 2.7938, "php": 0.083113, "pkr": 0.016489, "sar": 1.258365, "sgd": 3.436, "thb": 0.127155, "twd": 0.145931, "usd": 4.72, "vnd": 0.000193, "xdr": null, "date": "2023-10-04", "rate_type": "buying"}, {"aed": 1.285734, "aud": 2.9806, "bnd": 3.4384, "cad": 3.4465, "chf": 5.1276, "cny": 0.6468, "egp": 0.1527, "eur": 4.9454, "gbp": 5.705, "hkd": 0.602944, "idr": 0.000303, "inr": 0.056755, "jpy": 0.031653, "khr": 0.001141, "krw": 0.003476, "mmk": 0.002256, "npr": 0.035472, "nzd": 2.7967, "php": 0.083172, "pkr": 0.01652, "sar": 1.259098, "sgd": 3.4384, "thb": 0.127274, "twd": 0.146049, "usd": 4.7225, "vnd": 0.000194, "xdr": 6.1728, "date": "2023-10-04", "rate_type": "middle"}, {"aed": 1.286554, "aud": 2.9824, "bnd": 3.4409, "cad": 3.4484, "chf": 5.1314, "cny": 0.6472, "egp": 0.1529, "eur": 4.949, "gbp": 5.7083, "hkd": 0.603271, "idr": 0.000303, "inr": 0.05679, "jpy": 0.031671, "khr": 0.001148, "krw": 0.003478, "mmk": 0.002257, "npr": 0.035492, "nzd": 2.7996, "php": 0.083231, "pkr": 0.01655, "sar": 1.259832, "sgd": 3.4409, "thb": 0.127393, "twd": 0.146167, "usd": 4.725, "vnd": 0.000194, "xdr": null, "date": "2023-10-04", "rate_type": "selling"}, {"aed": 1.285458, "aud": 2.9942, "bnd": 3.445, "cad": 3.4362, "chf": 5.1595, "cny": 0.6467, "egp": 0.1531, "eur": 4.9671, "gbp": 5.7358, "hkd": 0.603088, "idr": 0.000302, "inr": 0.056714, "jpy": 0.031787, "khr": 0.001134, "krw": 0.003496, "mmk": 0.002255, "npr": 0.03545, "nzd": 2.7997, "php": 0.08328, "pkr": 0.01656, "sar": 1.258965, "sgd": 3.445, "thb": 0.127898, "twd": 0.146074, "usd": 4.722, "vnd": 0.000193, "xdr": null, "date": "2023-10-05", "rate_type": "buying"}, {"aed": 1.286687, "aud": 2.9982, "bnd": 3.4489, "cad": 3.4396, "chf": 5.165, "cny": 0.6473, "egp": 0.1534, "eur": 4.9722, "gbp": 5.7421, "hkd": 0.603622, "idr": 0.000302, "inr": 0.056765, "jpy": 0.031815, "khr": 0.001141, "krw": 0.003499, "mmk": 0.002257, "npr": 0.035483, "nzd": 2.8035, "php": 0.083366, "pkr": 0.0166, "sar": 1.260065, "sgd": 3.4489, "thb": 0.128059, "twd": 0.146296, "usd": 4.726, "vnd": 0.000193, "xdr": 6.1877, "date": "2023-10-05", "rate_type": "middle"}, {"aed": 1.287916, "aud": 3.0021, "bnd": 3.4528, "cad": 3.443, "chf": 5.1705, "cny": 0.6479, "egp": 0.1538, "eur": 4.9774, "gbp": 5.7484, "hkd": 0.604156, "idr": 0.000303, "inr": 0.056817, "jpy": 0.031843, "khr": 0.001149, "krw": 0.003502, "mmk": 0.002259, "npr": 0.035516, "nzd": 2.8073, "php": 0.083451, "pkr": 0.01664, "sar": 1.261165, "sgd": 3.4528, "thb": 0.128219, "twd": 0.146517, "usd": 4.73, "vnd": 0.000194, "xdr": null, "date": "2023-10-05", "rate_type": "selling"}, {"aed": 1.284913, "aud": 3.0052, "bnd": 3.4493, "cad": 3.4427, "chf": 5.1675, "cny": 0.6464, "egp": 0.153, "eur": 4.9749, "gbp": 5.7494, "hkd": 0.602771, "idr": 0.000302, "inr": 0.056714, "jpy": 0.03175, "khr": 0.001134, "krw": 0.003503, "mmk": 0.002254, "npr": 0.03543, "nzd": 2.8145, "php": 0.083275, "pkr": 0.016605, "sar": 1.258432, "sgd": 3.4493, "thb": 0.127706, "twd": 0.146311, "usd": 4.72, "vnd": 0.000193, "xdr": null, "date": "2023-10-06", "rate_type": "buying"}, {"aed": 1.28587, "aud": 3.0076, "bnd": 3.4516, "cad": 3.4451, "chf": 5.1719, "cny": 0.6469, "egp": 0.1533, "eur": 4.979, "gbp": 5.7533, "hkd": 0.603177, "idr": 0.000302, "inr": 0.056756, "jpy": 0.031774, "khr": 0.001141, "krw": 0.003505, "mmk": 0.002256, "npr": 0.035455, "nzd": 2.8173, "php": 0.083342, "pkr": 0.016639, "sar": 1.259265, "sgd": 3.4516, "thb": 0.127821, "twd": 0.146427, "usd": 4.723, "vnd": 0.000194, "xdr": 6.1877, "date": "2023-10-06", "rate_type": "middle"}, {"aed": 1.286827, "aud": 3.01, "bnd": 3.4539, "cad": 3.4474, "chf": 5.1763, "cny": 0.6473, "egp": 0.1537, "eur": 4.9831, "gbp": 5.7572, "hkd": 0.603584, "idr": 0.000303, "inr": 0.056798, "jpy": 0.031797, "khr": 0.001148, "krw": 0.003508, "mmk": 0.002257, "npr": 0.03548, "nzd": 2.82, "php": 0.08341, "pkr": 0.016673, "sar": 1.260099, "sgd": 3.4539, "thb": 0.127937, "twd": 0.146543, "usd": 4.726, "vnd": 0.000194, "xdr": null, "date": "2023-10-06", "rate_type": "selling"}, {"aed": 1.283482, "aud": 3.0077, "bnd": 3.4519, "cad": 3.4562, "chf": 5.1916, "cny": 0.6457, "egp": 0.1523, "eur": 4.9847, "gbp": 5.7627, "hkd": 0.601964, "idr": 0.000302, "inr": 0.056717, "jpy": 0.031621, "khr": 0.001132, "krw": 0.003505, "mmk": 0.002252, "npr": 0.035395, "nzd": 2.8219, "php": 0.083128, "pkr": 0.016781, "sar": 1.256998, "sgd": 3.4519, "thb": 0.127432, "twd": 0.146633, "usd": 4.715, "vnd": 0.000193, "xdr": null, "date": "2023-10-09", "rate_type": "buying"}, {"aed": 1.284338, "aud": 3.0098, "bnd": 3.4544, "cad": 3.4586, "chf": 5.1955, "cny": 0.6461, "egp": 0.1527, "eur": 4.9883, "gbp": 5.766, "hkd": 0.60229, "idr": 0.000302, "inr": 0.056752, "jpy": 0.031639, "khr": 0.001139, "krw": 0.003509, "mmk": 0.002253, "npr": 0.035417, "nzd": 2.8237, "php": 0.083186, "pkr": 0.016911, "sar": 1.257749, "sgd": 3.4544, "thb": 0.127535, "twd": 0.146782, "usd": 4.7175, "vnd": 0.000193, "xdr": 6.1899, "date": "2023-10-09", "rate_type": "middle"}, {"aed": 1.285193, "aud": 3.0118, "bnd": 3.4569, "cad": 3.4609, "chf": 5.1994, "cny": 0.6465, "egp": 0.153, "eur": 4.9919, "gbp": 5.7693, "hkd": 0.602617, "idr": 0.000302, "inr": 0.056787, "jpy": 0.031657, "khr": 0.001146, "krw": 0.003514, "mmk": 0.002254, "npr": 0.035438, "nzd": 2.8254, "php": 0.083245, "pkr": 0.017041, "sar": 1.258499, "sgd": 3.4569, "thb": 0.127637, "twd": 0.146931, "usd": 4.72, "vnd": 0.000194, "xdr": null, "date": "2023-10-09", "rate_type": "selling"}, {"aed": 1.286002, "aud": 3.0314, "bnd": 3.4618, "cad": 3.4789, "chf": 5.2164, "cny": 0.6477, "egp": 0.1526, "eur": 4.9937, "gbp": 5.7855, "hkd": 0.603344, "idr": 0.000301, "inr": 0.056745, "jpy": 0.031805, "khr": 0.001134, "krw": 0.00351, "mmk": 0.002256, "npr": 0.035455, "nzd": 2.8481, "php": 0.083008, "pkr": 0.016764, "sar": 1.259397, "sgd": 3.4618, "thb": 0.127918, "twd": 0.146891, "usd": 4.724, "vnd": 0.000194, "xdr": null, "date": "2023-10-10", "rate_type": "buying"}, {"aed": 1.286959, "aud": 3.0336, "bnd": 3.4647, "cad": 3.4812, "chf": 5.2209, "cny": 0.6482, "egp": 0.153, "eur": 4.9979, "gbp": 5.7894, "hkd": 0.603735, "idr": 0.000301, "inr": 0.056784, "jpy": 0.031827, "khr": 0.001141, "krw": 0.003512, "mmk": 0.002258, "npr": 0.03548, "nzd": 2.8501, "php": 0.083076, "pkr": 0.016783, "sar": 1.260231, "sgd": 3.4647, "thb": 0.128034, "twd": 0.147052, "usd": 4.727, "vnd": 0.000194, "xdr": 6.2024, "date": "2023-10-10", "rate_type": "middle"}, {"aed": 1.287916, "aud": 3.0357, "bnd": 3.4675, "cad": 3.4836, "chf": 5.2254, "cny": 0.6487, "egp": 0.1533, "eur": 5.002, "gbp": 5.7933, "hkd": 0.604125, "idr": 0.000302, "inr": 0.056824, "jpy": 0.03185, "khr": 0.001148, "krw": 0.003515, "mmk": 0.002259, "npr": 0.035505, "nzd": 2.8522, "php": 0.083143, "pkr": 0.016803, "sar": 1.261064, "sgd": 3.4675, "thb": 0.12815, "twd": 0.147214, "usd": 4.73, "vnd": 0.000194, "xdr": null, "date": "2023-10-10", "rate_type": "selling"}, {"aed": 1.284843, "aud": 3.0378, "bnd": 3.464, "cad": 3.4752, "chf": 5.2195, "cny": 0.6469, "egp": 0.1525, "eur": 5.0074, "gbp": 5.8047, "hkd": 0.603635, "idr": 0.0003, "inr": 0.056701, "jpy": 0.031767, "khr": 0.001133, "krw": 0.003527, "mmk": 0.002254, "npr": 0.035433, "nzd": 2.8537, "php": 0.083143, "pkr": 0.016605, "sar": 1.258365, "sgd": 3.464, "thb": 0.129191, "twd": 0.147325, "usd": 4.72, "vnd": 0.000193, "xdr": null, "date": "2023-10-11", "rate_type": "buying"}, {"aed": 1.285563, "aud": 3.0405, "bnd": 3.4661, "cad": 3.4769, "chf": 5.222, "cny": 0.6472, "egp": 0.1528, "eur": 5.0105, "gbp": 5.8074, "hkd": 0.603894, "idr": 0.0003, "inr": 0.056743, "jpy": 0.031782, "khr": 0.001139, "krw": 0.003528, "mmk": 0.002255, "npr": 0.03545, "nzd": 2.8559, "php": 0.083192, "pkr": 0.016636, "sar": 1.258931, "sgd": 3.4661, "thb": 0.129272, "twd": 0.147411, "usd": 4.722, "vnd": 0.000193, "xdr": 6.2052, "date": "2023-10-11", "rate_type": "middle"}, {"aed": 1.286282, "aud": 3.0432, "bnd": 3.4682, "cad": 3.4786, "chf": 5.2245, "cny": 0.6476, "egp": 0.1531, "eur": 5.0136, "gbp": 5.81, "hkd": 0.604154, "idr": 0.0003, "inr": 0.056784, "jpy": 0.031796, "khr": 0.001146, "krw": 0.00353, "mmk": 0.002256, "npr": 0.035468, "nzd": 2.858, "php": 0.083242, "pkr": 0.016666, "sar": 1.259498, "sgd": 3.4682, "thb": 0.129354, "twd": 0.147496, "usd": 4.724, "vnd": 0.000194, "xdr": null, "date": "2023-10-11", "rate_type": "selling"}, {"aed": 1.284913, "aud": 3.0288, "bnd": 3.4632, "cad": 3.4737, "chf": 5.2363, "cny": 0.6465, "egp": 0.1525, "eur": 5.0126, "gbp": 5.8117, "hkd": 0.603403, "idr": 0.000301, "inr": 0.056751, "jpy": 0.031648, "khr": 0.001133, "krw": 0.003524, "mmk": 0.002254, "npr": 0.035457, "nzd": 2.84, "php": 0.083084, "pkr": 0.016857, "sar": 1.258298, "sgd": 3.4632, "thb": 0.129742, "twd": 0.146903, "usd": 4.72, "vnd": 0.000193, "xdr": null, "date": "2023-10-12", "rate_type": "buying"}, {"aed": 1.285734, "aud": 3.0307, "bnd": 3.4657, "cad": 3.4756, "chf": 5.2402, "cny": 0.6469, "egp": 0.1527, "eur": 5.0162, "gbp": 5.8151, "hkd": 0.603734, "idr": 0.000301, "inr": 0.056785, "jpy": 0.031666, "khr": 0.00114, "krw": 0.003526, "mmk": 0.002256, "npr": 0.035478, "nzd": 2.8425, "php": 0.083179, "pkr": 0.016896, "sar": 1.258998, "sgd": 3.4657, "thb": 0.129846, "twd": 0.147105, "usd": 4.7225, "vnd": 0.000193, "xdr": 6.2095, "date": "2023-10-12", "rate_type": "middle"}, {"aed": 1.286554, "aud": 3.0325, "bnd": 3.4681, "cad": 3.4776, "chf": 5.2442, "cny": 0.6473, "egp": 0.1529, "eur": 5.0198, "gbp": 5.8184, "hkd": 0.604065, "idr": 0.000301, "inr": 0.056818, "jpy": 0.031684, "khr": 0.001147, "krw": 0.003527, "mmk": 0.002257, "npr": 0.0355, "nzd": 2.8449, "php": 0.083275, "pkr": 0.016935, "sar": 1.259698, "sgd": 3.4681, "thb": 0.129951, "twd": 0.147306, "usd": 4.725, "vnd": 0.000193, "xdr": null, "date": "2023-10-12", "rate_type": "selling"}, {"aed": 1.287091, "aud": 2.9886, "bnd": 3.4554, "cad": 3.4551, "chf": 5.2099, "cny": 0.6474, "egp": 0.1528, "eur": 4.9819, "gbp": 5.7615, "hkd": 0.604356, "idr": 0.000301, "inr": 0.056789, "jpy": 0.031571, "khr": 0.001135, "krw": 0.003506, "mmk": 0.002258, "npr": 0.035496, "nzd": 2.8013, "php": 0.08343, "pkr": 0.016886, "sar": 1.259759, "sgd": 3.4554, "thb": 0.129748, "twd": 0.146682, "usd": 4.728, "vnd": 0.000193, "xdr": null, "date": "2023-10-13", "rate_type": "buying"}, {"aed": 1.287912, "aud": 2.9904, "bnd": 3.4578, "cad": 3.4575, "chf": 5.2138, "cny": 0.6478, "egp": 0.1531, "eur": 4.9855, "gbp": 5.7655, "hkd": 0.604687, "idr": 0.000302, "inr": 0.056823, "jpy": 0.031588, "khr": 0.001142, "krw": 0.003508, "mmk": 0.002259, "npr": 0.035516, "nzd": 2.8038, "php": 0.083511, "pkr": 0.016925, "sar": 1.261148, "sgd": 3.4578, "thb": 0.129834, "twd": 0.146828, "usd": 4.7305, "vnd": 0.000194, "xdr": 6.2223, "date": "2023-10-13", "rate_type": "middle"}, {"aed": 1.288733, "aud": 2.9922, "bnd": 3.4603, "cad": 3.4598, "chf": 5.2177, "cny": 0.6482, "egp": 0.1534, "eur": 4.9891, "gbp": 5.7695, "hkd": 0.605019, "idr": 0.000302, "inr": 0.056856, "jpy": 0.031606, "khr": 0.001149, "krw": 0.003509, "mmk": 0.002261, "npr": 0.035536, "nzd": 2.8062, "php": 0.083592, "pkr": 0.016964, "sar": 1.262537, "sgd": 3.4603, "thb": 0.12992, "twd": 0.146974, "usd": 4.733, "vnd": 0.000194, "xdr": null, "date": "2023-10-13", "rate_type": "selling"}, {"aed": 1.288557, "aud": 2.9832, "bnd": 3.4537, "cad": 3.4664, "chf": 5.2449, "cny": 0.6477, "egp": 0.1529, "eur": 4.9772, "gbp": 5.7487, "hkd": 0.604941, "idr": 0.000302, "inr": 0.056812, "jpy": 0.031657, "khr": 0.001137, "krw": 0.003496, "mmk": 0.002261, "npr": 0.035522, "nzd": 2.7939, "php": 0.083327, "pkr": 0.017152, "sar": 1.261931, "sgd": 3.4537, "thb": 0.130674, "twd": 0.146778, "usd": 4.733, "vnd": 0.000193, "xdr": null, "date": "2023-10-16", "rate_type": "buying"}, {"aed": 1.289409, "aud": 2.9856, "bnd": 3.4566, "cad": 3.4691, "chf": 5.2485, "cny": 0.6482, "egp": 0.1533, "eur": 4.9813, "gbp": 5.7526, "hkd": 0.605336, "idr": 0.000302, "inr": 0.056867, "jpy": 0.031679, "khr": 0.001144, "krw": 0.003498, "mmk": 0.002262, "npr": 0.035548, "nzd": 2.7966, "php": 0.083395, "pkr": 0.017289, "sar": 1.262765, "sgd": 3.4566, "thb": 0.130784, "twd": 0.146939, "usd": 4.736, "vnd": 0.000194, "xdr": 6.2038, "date": "2023-10-16", "rate_type": "middle"}, {"aed": 1.290261, "aud": 2.9879, "bnd": 3.4594, "cad": 3.4718, "chf": 5.2521, "cny": 0.6487, "egp": 0.1536, "eur": 4.9854, "gbp": 5.7565, "hkd": 0.605731, "idr": 0.000302, "inr": 0.056922, "jpy": 0.031701, "khr": 0.001151, "krw": 0.0035, "mmk": 0.002263, "npr": 0.035573, "nzd": 2.7993, "php": 0.083462, "pkr": 0.017426, "sar": 1.263599, "sgd": 3.4594, "thb": 0.130894, "twd": 0.147101, "usd": 4.739, "vnd": 0.000194, "xdr": null, "date": "2023-10-16", "rate_type": "selling"}, {"aed": 1.287363, "aud": 3.0043, "bnd": 3.4559, "cad": 3.4734, "chf": 5.2515, "cny": 0.6468, "egp": 0.1528, "eur": 4.9915, "gbp": 5.7736, "hkd": 0.604971, "idr": 0.000301, "inr": 0.056828, "jpy": 0.03163, "khr": 0.001136, "krw": 0.003504, "mmk": 0.002259, "npr": 0.035487, "nzd": 2.7925, "php": 0.083301, "pkr": 0.017075, "sar": 1.260697, "sgd": 3.4559, "thb": 0.130275, "twd": 0.146518, "usd": 4.729, "vnd": 0.000193, "xdr": null, "date": "2023-10-17", "rate_type": "buying"}, {"aed": 1.288184, "aud": 3.0062, "bnd": 3.4587, "cad": 3.4753, "chf": 5.2555, "cny": 0.6472, "egp": 0.153, "eur": 4.9943, "gbp": 5.7769, "hkd": 0.605314, "idr": 0.000301, "inr": 0.056876, "jpy": 0.031648, "khr": 0.001143, "krw": 0.003506, "mmk": 0.00226, "npr": 0.035508, "nzd": 2.7949, "php": 0.08336, "pkr": 0.0171, "sar": 1.261397, "sgd": 3.4587, "thb": 0.130398, "twd": 0.146666, "usd": 4.7315, "vnd": 0.000193, "xdr": 6.1998, "date": "2023-10-17", "rate_type": "middle"}, {"aed": 1.289005, "aud": 3.008, "bnd": 3.4615, "cad": 3.4773, "chf": 5.2594, "cny": 0.6476, "egp": 0.1532, "eur": 4.9972, "gbp": 5.7802, "hkd": 0.605657, "idr": 0.000301, "inr": 0.056924, "jpy": 0.031666, "khr": 0.00115, "krw": 0.003507, "mmk": 0.002261, "npr": 0.03553, "nzd": 2.7973, "php": 0.083419, "pkr": 0.017124, "sar": 1.262097, "sgd": 3.4615, "thb": 0.130521, "twd": 0.146813, "usd": 4.734, "vnd": 0.000194, "xdr": null, "date": "2023-10-17", "rate_type": "selling"}, {"aed": 1.290902, "aud": 3.0126, "bnd": 3.4623, "cad": 3.4715, "chf": 5.263, "cny": 0.6482, "egp": 0.1532, "eur": 5.009, "gbp": 5.7672, "hkd": 0.606115, "idr": 0.000302, "inr": 0.056959, "jpy": 0.03166, "khr": 0.001139, "krw": 0.003498, "mmk": 0.002265, "npr": 0.035593, "nzd": 2.7902, "php": 0.083633, "pkr": 0.017119, "sar": 1.264163, "sgd": 3.4623, "thb": 0.130275, "twd": 0.146214, "usd": 4.742, "vnd": 0.000193, "xdr": null, "date": "2023-10-18", "rate_type": "buying"}, {"aed": 1.29186, "aud": 3.0147, "bnd": 3.4651, "cad": 3.4742, "chf": 5.2675, "cny": 0.6489, "egp": 0.1536, "eur": 5.0131, "gbp": 5.7711, "hkd": 0.606502, "idr": 0.000302, "inr": 0.056998, "jpy": 0.031681, "khr": 0.001146, "krw": 0.0035, "mmk": 0.002266, "npr": 0.035618, "nzd": 2.7929, "php": 0.083701, "pkr": 0.017161, "sar": 1.264996, "sgd": 3.4651, "thb": 0.130393, "twd": 0.146426, "usd": 4.745, "vnd": 0.000194, "xdr": 6.2212, "date": "2023-10-18", "rate_type": "middle"}, {"aed": 1.292817, "aud": 3.0169, "bnd": 3.468, "cad": 3.4769, "chf": 5.272, "cny": 0.6495, "egp": 0.1539, "eur": 5.0172, "gbp": 5.775, "hkd": 0.60689, "idr": 0.000302, "inr": 0.057038, "jpy": 0.031702, "khr": 0.001153, "krw": 0.003503, "mmk": 0.002268, "npr": 0.035643, "nzd": 2.7956, "php": 0.083769, "pkr": 0.017203, "sar": 1.26583, "sgd": 3.468, "thb": 0.130511, "twd": 0.146638, "usd": 4.748, "vnd": 0.000194, "xdr": null, "date": "2023-10-18", "rate_type": "selling"}, {"aed": 1.296074, "aud": 3.0075, "bnd": 3.4661, "cad": 3.4704, "chf": 5.2953, "cny": 0.6508, "egp": 0.1538, "eur": 5.0176, "gbp": 5.7799, "hkd": 0.608225, "idr": 0.000303, "inr": 0.057171, "jpy": 0.031791, "khr": 0.001143, "krw": 0.003509, "mmk": 0.002274, "npr": 0.035735, "nzd": 2.7833, "php": 0.08385, "pkr": 0.016999, "sar": 1.269228, "sgd": 3.4661, "thb": 0.130725, "twd": 0.146804, "usd": 4.761, "vnd": 0.000194, "xdr": null, "date": "2023-10-19", "rate_type": "buying"}, {"aed": 1.29676, "aud": 3.009, "bnd": 3.4682, "cad": 3.4723, "chf": 5.2987, "cny": 0.6511, "egp": 0.154, "eur": 5.02, "gbp": 5.7832, "hkd": 0.608492, "idr": 0.000303, "inr": 0.057198, "jpy": 0.031805, "khr": 0.00115, "krw": 0.00351, "mmk": 0.002275, "npr": 0.035753, "nzd": 2.7854, "php": 0.083907, "pkr": 0.017036, "sar": 1.269795, "sgd": 3.4682, "thb": 0.130807, "twd": 0.146934, "usd": 4.763, "vnd": 0.000194, "xdr": 6.245, "date": "2023-10-19", "rate_type": "middle"}, {"aed": 1.297446, "aud": 3.0105, "bnd": 3.4703, "cad": 3.4743, "chf": 5.3021, "cny": 0.6514, "egp": 0.1542, "eur": 5.0223, "gbp": 5.7866, "hkd": 0.608759, "idr": 0.000303, "inr": 0.057226, "jpy": 0.03182, "khr": 0.001156, "krw": 0.003512, "mmk": 0.002276, "npr": 0.035771, "nzd": 2.7875, "php": 0.083965, "pkr": 0.017074, "sar": 1.270362, "sgd": 3.4703, "thb": 0.130889, "twd": 0.147063, "usd": 4.765, "vnd": 0.000194, "xdr": null, "date": "2023-10-19", "rate_type": "selling"}, {"aed": 1.299815, "aud": 3.0149, "bnd": 3.4755, "cad": 3.4788, "chf": 5.3501, "cny": 0.6528, "egp": 0.1543, "eur": 5.05, "gbp": 5.7897, "hkd": 0.610434, "idr": 0.000302, "inr": 0.057419, "jpy": 0.031863, "khr": 0.001146, "krw": 0.003514, "mmk": 0.002281, "npr": 0.035846, "nzd": 2.7843, "php": 0.084185, "pkr": 0.017121, "sar": 1.272994, "sgd": 3.4755, "thb": 0.130894, "twd": 0.147472, "usd": 4.775, "vnd": 0.000194, "xdr": null, "date": "2023-10-20", "rate_type": "buying"}, {"aed": 1.301353, "aud": 3.0183, "bnd": 3.4802, "cad": 3.483, "chf": 5.3563, "cny": 0.6536, "egp": 0.1547, "eur": 5.0556, "gbp": 5.796, "hkd": 0.611089, "idr": 0.000302, "inr": 0.057483, "jpy": 0.031898, "khr": 0.001153, "krw": 0.003518, "mmk": 0.002283, "npr": 0.035886, "nzd": 2.7877, "php": 0.084289, "pkr": 0.01716, "sar": 1.274361, "sgd": 3.4802, "thb": 0.131067, "twd": 0.147649, "usd": 4.78, "vnd": 0.000195, "xdr": 6.263, "date": "2023-10-20", "rate_type": "middle"}, {"aed": 1.302892, "aud": 3.0217, "bnd": 3.4848, "cad": 3.4871, "chf": 5.3625, "cny": 0.6544, "egp": 0.1551, "eur": 5.0611, "gbp": 5.8023, "hkd": 0.611744, "idr": 0.000303, "inr": 0.057547, "jpy": 0.031932, "khr": 0.001161, "krw": 0.003522, "mmk": 0.002285, "npr": 0.035926, "nzd": 2.7911, "php": 0.084392, "pkr": 0.0172, "sar": 1.275728, "sgd": 3.4848, "thb": 0.13124, "twd": 0.147827, "usd": 4.785, "vnd": 0.000195, "xdr": null, "date": "2023-10-20", "rate_type": "selling"}, {"aed": 1.299992, "aud": 3.0135, "bnd": 3.4778, "cad": 3.4826, "chf": 5.343, "cny": 0.6526, "egp": 0.1543, "eur": 5.0543, "gbp": 5.8069, "hkd": 0.610169, "idr": 0.000301, "inr": 0.057413, "jpy": 0.031861, "khr": 0.001145, "krw": 0.00353, "mmk": 0.002281, "npr": 0.0359, "nzd": 2.78, "php": 0.084156, "pkr": 0.01722, "sar": 1.273367, "sgd": 3.4778, "thb": 0.130679, "twd": 0.147568, "usd": 4.775, "vnd": 0.000194, "xdr": null, "date": "2023-10-23", "rate_type": "buying"}, {"aed": 1.300708, "aud": 3.0156, "bnd": 3.4797, "cad": 3.4846, "chf": 5.347, "cny": 0.653, "egp": 0.1546, "eur": 5.0579, "gbp": 5.8109, "hkd": 0.610492, "idr": 0.000301, "inr": 0.05745, "jpy": 0.03188, "khr": 0.001152, "krw": 0.003532, "mmk": 0.002282, "npr": 0.03592, "nzd": 2.7817, "php": 0.084215, "pkr": 0.017355, "sar": 1.274119, "sgd": 3.4797, "thb": 0.130837, "twd": 0.147714, "usd": 4.7775, "vnd": 0.000195, "xdr": 6.2655, "date": "2023-10-23", "rate_type": "middle"}, {"aed": 1.301424, "aud": 3.0176, "bnd": 3.4817, "cad": 3.4865, "chf": 5.3509, "cny": 0.6534, "egp": 0.1549, "eur": 5.0615, "gbp": 5.8149, "hkd": 0.610816, "idr": 0.000301, "inr": 0.057486, "jpy": 0.031899, "khr": 0.001159, "krw": 0.003534, "mmk": 0.002283, "npr": 0.03594, "nzd": 2.7834, "php": 0.084274, "pkr": 0.01749, "sar": 1.274871, "sgd": 3.4817, "thb": 0.130995, "twd": 0.147859, "usd": 4.78, "vnd": 0.000195, "xdr": null, "date": "2023-10-23", "rate_type": "selling"}, {"aed": 1.302336, "aud": 3.034, "bnd": 3.5001, "cad": 3.4953, "chf": 5.3686, "cny": 0.6539, "egp": 0.1546, "eur": 5.105, "gbp": 5.8623, "hkd": 0.611374, "idr": 0.0003, "inr": 0.057582, "jpy": 0.031959, "khr": 0.001147, "krw": 0.003557, "mmk": 0.002285, "npr": 0.035938, "nzd": 2.8001, "php": 0.084151, "pkr": 0.017147, "sar": 1.275291, "sgd": 3.5001, "thb": 0.131827, "twd": 0.147997, "usd": 4.784, "vnd": 0.000194, "xdr": null, "date": "2023-10-24", "rate_type": "buying"}, {"aed": 1.303194, "aud": 3.0361, "bnd": 3.5026, "cad": 3.4972, "chf": 5.3727, "cny": 0.6543, "egp": 0.1549, "eur": 5.1086, "gbp": 5.8663, "hkd": 0.611697, "idr": 0.0003, "inr": 0.057633, "jpy": 0.031978, "khr": 0.001154, "krw": 0.003559, "mmk": 0.002286, "npr": 0.035958, "nzd": 2.802, "php": 0.08421, "pkr": 0.017185, "sar": 1.275992, "sgd": 3.5026, "thb": 0.131914, "twd": 0.148196, "usd": 4.7865, "vnd": 0.000195, "xdr": 6.2826, "date": "2023-10-24", "rate_type": "middle"}, {"aed": 1.304052, "aud": 3.0381, "bnd": 3.5051, "cad": 3.4992, "chf": 5.3767, "cny": 0.6546, "egp": 0.1552, "eur": 5.1123, "gbp": 5.8704, "hkd": 0.612021, "idr": 0.000301, "inr": 0.057684, "jpy": 0.031997, "khr": 0.001161, "krw": 0.00356, "mmk": 0.002287, "npr": 0.035978, "nzd": 2.804, "php": 0.084269, "pkr": 0.017224, "sar": 1.276692, "sgd": 3.5051, "thb": 0.132001, "twd": 0.148395, "usd": 4.789, "vnd": 0.000195, "xdr": null, "date": "2023-10-24", "rate_type": "selling"}, {"aed": 1.302608, "aud": 3.0581, "bnd": 3.4991, "cad": 3.483, "chf": 5.3571, "cny": 0.6545, "egp": 0.1546, "eur": 5.0678, "gbp": 5.8205, "hkd": 0.611619, "idr": 0.000302, "inr": 0.057637, "jpy": 0.031921, "khr": 0.001146, "krw": 0.003555, "mmk": 0.002285, "npr": 0.035945, "nzd": 2.8035, "php": 0.084332, "pkr": 0.017089, "sar": 1.275524, "sgd": 3.4991, "thb": 0.132255, "twd": 0.148042, "usd": 4.785, "vnd": 0.000195, "xdr": null, "date": "2023-10-25", "rate_type": "buying"}, {"aed": 1.303738, "aud": 3.0608, "bnd": 3.5027, "cad": 3.4857, "chf": 5.3623, "cny": 0.6551, "egp": 0.1548, "eur": 5.0725, "gbp": 5.8257, "hkd": 0.612074, "idr": 0.000302, "inr": 0.057682, "jpy": 0.031948, "khr": 0.001153, "krw": 0.003558, "mmk": 0.002287, "npr": 0.035973, "nzd": 2.8058, "php": 0.084409, "pkr": 0.017132, "sar": 1.276491, "sgd": 3.5027, "thb": 0.132407, "twd": 0.148306, "usd": 4.7885, "vnd": 0.000195, "xdr": 6.292, "date": "2023-10-25", "rate_type": "middle"}, {"aed": 1.304869, "aud": 3.0635, "bnd": 3.5063, "cad": 3.4884, "chf": 5.3674, "cny": 0.6556, "egp": 0.1551, "eur": 5.0771, "gbp": 5.8309, "hkd": 0.612529, "idr": 0.000302, "inr": 0.057728, "jpy": 0.031974, "khr": 0.001161, "krw": 0.003561, "mmk": 0.002289, "npr": 0.036, "nzd": 2.8081, "php": 0.084485, "pkr": 0.017176, "sar": 1.277458, "sgd": 3.5063, "thb": 0.132559, "twd": 0.148571, "usd": 4.792, "vnd": 0.000195, "xdr": null, "date": "2023-10-25", "rate_type": "selling"}, {"aed": 1.302679, "aud": 3.0045, "bnd": 3.4853, "cad": 3.4646, "chf": 5.3327, "cny": 0.6539, "egp": 0.1546, "eur": 5.052, "gbp": 5.7851, "hkd": 0.61165, "idr": 0.000301, "inr": 0.057538, "jpy": 0.031853, "khr": 0.001146, "krw": 0.003528, "mmk": 0.002285, "npr": 0.03595, "nzd": 2.7667, "php": 0.084065, "pkr": 0.017035, "sar": 1.275524, "sgd": 3.4853, "thb": 0.131927, "twd": 0.147303, "usd": 4.785, "vnd": 0.000195, "xdr": null, "date": "2023-10-26", "rate_type": "buying"}, {"aed": 1.30343, "aud": 3.0063, "bnd": 3.488, "cad": 3.4666, "chf": 5.3366, "cny": 0.6543, "egp": 0.1549, "eur": 5.0556, "gbp": 5.7883, "hkd": 0.611974, "idr": 0.000302, "inr": 0.057572, "jpy": 0.031873, "khr": 0.001153, "krw": 0.00353, "mmk": 0.002287, "npr": 0.035971, "nzd": 2.7684, "php": 0.084124, "pkr": 0.01708, "sar": 1.276224, "sgd": 3.488, "thb": 0.132033, "twd": 0.14753, "usd": 4.7875, "vnd": 0.000195, "xdr": 6.2776, "date": "2023-10-26", "rate_type": "middle"}, {"aed": 1.304182, "aud": 3.0081, "bnd": 3.4907, "cad": 3.4685, "chf": 5.3406, "cny": 0.6547, "egp": 0.1553, "eur": 5.0592, "gbp": 5.7916, "hkd": 0.612297, "idr": 0.000302, "inr": 0.057605, "jpy": 0.031893, "khr": 0.00116, "krw": 0.003532, "mmk": 0.002288, "npr": 0.035991, "nzd": 2.7701, "php": 0.084183, "pkr": 0.017125, "sar": 1.276925, "sgd": 3.4907, "thb": 0.132138, "twd": 0.147757, "usd": 4.79, "vnd": 0.000195, "xdr": null, "date": "2023-10-26", "rate_type": "selling"}, {"aed": 1.300359, "aud": 3.0258, "bnd": 3.4874, "cad": 3.4551, "chf": 5.3107, "cny": 0.6529, "egp": 0.1543, "eur": 5.0426, "gbp": 5.7931, "hkd": 0.610791, "idr": 0.0003, "inr": 0.057377, "jpy": 0.031766, "khr": 0.001145, "krw": 0.003526, "mmk": 0.002282, "npr": 0.035869, "nzd": 2.7812, "php": 0.083895, "pkr": 0.017004, "sar": 1.273289, "sgd": 3.4874, "thb": 0.131852, "twd": 0.147129, "usd": 4.777, "vnd": 0.000194, "xdr": null, "date": "2023-10-27", "rate_type": "buying"}, {"aed": 1.301285, "aud": 3.028, "bnd": 3.4895, "cad": 3.4573, "chf": 5.315, "cny": 0.6534, "egp": 0.1547, "eur": 5.0465, "gbp": 5.7966, "hkd": 0.611163, "idr": 0.0003, "inr": 0.057414, "jpy": 0.031786, "khr": 0.001152, "krw": 0.003528, "mmk": 0.002283, "npr": 0.035891, "nzd": 2.7837, "php": 0.083958, "pkr": 0.017051, "sar": 1.274056, "sgd": 3.4895, "thb": 0.131964, "twd": 0.147351, "usd": 4.7798, "vnd": 0.000194, "xdr": 6.2575, "date": "2023-10-27", "rate_type": "middle"}, {"aed": 1.302211, "aud": 3.0302, "bnd": 3.4916, "cad": 3.4596, "chf": 5.3192, "cny": 0.6538, "egp": 0.155, "eur": 5.0503, "gbp": 5.8002, "hkd": 0.611534, "idr": 0.000301, "inr": 0.05745, "jpy": 0.031805, "khr": 0.001159, "krw": 0.00353, "mmk": 0.002284, "npr": 0.035913, "nzd": 2.7863, "php": 0.084021, "pkr": 0.017097, "sar": 1.274823, "sgd": 3.4916, "thb": 0.132077, "twd": 0.147572, "usd": 4.7825, "vnd": 0.000194, "xdr": null, "date": "2023-10-27", "rate_type": "selling"}, {"aed": 1.298086, "aud": 3.0248, "bnd": 3.4798, "cad": 3.4399, "chf": 5.2784, "cny": 0.6516, "egp": 0.1541, "eur": 5.036, "gbp": 5.774, "hkd": 0.609571, "idr": 0.000299, "inr": 0.057249, "jpy": 0.031827, "khr": 0.001143, "krw": 0.003514, "mmk": 0.002277, "npr": 0.035793, "nzd": 2.7726, "php": 0.083767, "pkr": 0.016974, "sar": 1.271263, "sgd": 3.4798, "thb": 0.131877, "twd": 0.146916, "usd": 4.768, "vnd": 0.000194, "xdr": null, "date": "2023-10-30", "rate_type": "buying"}, {"aed": 1.298802, "aud": 3.0269, "bnd": 3.4822, "cad": 3.4422, "chf": 5.2824, "cny": 0.6519, "egp": 0.1544, "eur": 5.0388, "gbp": 5.7773, "hkd": 0.609898, "idr": 0.000299, "inr": 0.057283, "jpy": 0.031845, "khr": 0.00115, "krw": 0.003518, "mmk": 0.002278, "npr": 0.035815, "nzd": 2.775, "php": 0.083825, "pkr": 0.017019, "sar": 1.271964, "sgd": 3.4822, "thb": 0.132065, "twd": 0.147218, "usd": 4.7705, "vnd": 0.000194, "xdr": 6.2507, "date": "2023-10-30", "rate_type": "middle"}, {"aed": 1.299518, "aud": 3.0289, "bnd": 3.4847, "cad": 3.4445, "chf": 5.2863, "cny": 0.6523, "egp": 0.1547, "eur": 5.0417, "gbp": 5.7806, "hkd": 0.610225, "idr": 0.0003, "inr": 0.057316, "jpy": 0.031862, "khr": 0.001157, "krw": 0.003523, "mmk": 0.00228, "npr": 0.035836, "nzd": 2.7774, "php": 0.083884, "pkr": 0.017065, "sar": 1.272664, "sgd": 3.4847, "thb": 0.132253, "twd": 0.14752, "usd": 4.773, "vnd": 0.000194, "xdr": null, "date": "2023-10-30", "rate_type": "selling"}, {"aed": 1.294547, "aud": 3.028, "bnd": 3.4833, "cad": 3.4364, "chf": 5.271, "cny": 0.6502, "egp": 0.1536, "eur": 5.0451, "gbp": 5.7816, "hkd": 0.60801, "idr": 0.000299, "inr": 0.05709, "jpy": 0.031823, "khr": 0.001141, "krw": 0.003528, "mmk": 0.002271, "npr": 0.035693, "nzd": 2.7745, "php": 0.083612, "pkr": 0.016883, "sar": 1.267392, "sgd": 3.4833, "thb": 0.132525, "twd": 0.146868, "usd": 4.755, "vnd": 0.000193, "xdr": null, "date": "2023-10-31", "rate_type": "buying"}, {"aed": 1.295263, "aud": 3.0298, "bnd": 3.4857, "cad": 3.4387, "chf": 5.275, "cny": 0.6505, "egp": 0.154, "eur": 5.0487, "gbp": 5.7849, "hkd": 0.608337, "idr": 0.000299, "inr": 0.05714, "jpy": 0.031841, "khr": 0.001147, "krw": 0.00353, "mmk": 0.002272, "npr": 0.035714, "nzd": 2.7774, "php": 0.08367, "pkr": 0.016919, "sar": 1.268092, "sgd": 3.4857, "thb": 0.132632, "twd": 0.147032, "usd": 4.7575, "vnd": 0.000194, "xdr": 6.2404, "date": "2023-10-31", "rate_type": "middle"}, {"aed": 1.295979, "aud": 3.0316, "bnd": 3.4882, "cad": 3.441, "chf": 5.2789, "cny": 0.6509, "egp": 0.1543, "eur": 5.0523, "gbp": 5.7882, "hkd": 0.608665, "idr": 0.0003, "inr": 0.05719, "jpy": 0.031859, "khr": 0.001154, "krw": 0.003532, "mmk": 0.002273, "npr": 0.035736, "nzd": 2.7803, "php": 0.083729, "pkr": 0.016955, "sar": 1.268792, "sgd": 3.4882, "thb": 0.132738, "twd": 0.147195, "usd": 4.76, "vnd": 0.000194, "xdr": null, "date": "2023-10-31", "rate_type": "selling"}, {"aed": 1.298631, "aud": 3.0175, "bnd": 3.4807, "cad": 3.4354, "chf": 5.2395, "cny": 0.6519, "egp": 0.1541, "eur": 5.0433, "gbp": 5.7893, "hkd": 0.609538, "idr": 0.0003, "inr": 0.057279, "jpy": 0.03151, "khr": 0.001145, "krw": 0.003518, "mmk": 0.002278, "npr": 0.035805, "nzd": 2.7656, "php": 0.083853, "pkr": 0.016921, "sar": 1.271424, "sgd": 3.4807, "thb": 0.131804, "twd": 0.146851, "usd": 4.77, "vnd": 0.000194, "xdr": null, "date": "2023-11-01", "rate_type": "buying"}, {"aed": 1.299347, "aud": 3.0196, "bnd": 3.4832, "cad": 3.4377, "chf": 5.2434, "cny": 0.6523, "egp": 0.1543, "eur": 5.0462, "gbp": 5.7933, "hkd": 0.609892, "idr": 0.0003, "inr": 0.057312, "jpy": 0.03153, "khr": 0.001152, "krw": 0.00352, "mmk": 0.002279, "npr": 0.035827, "nzd": 2.7681, "php": 0.083912, "pkr": 0.016939, "sar": 1.272124, "sgd": 3.4832, "thb": 0.13191, "twd": 0.146995, "usd": 4.7725, "vnd": 0.000194, "xdr": 6.2717, "date": "2023-11-01", "rate_type": "middle"}, {"aed": 1.300063, "aud": 3.0216, "bnd": 3.4857, "cad": 3.44, "chf": 5.2473, "cny": 0.6527, "egp": 0.1545, "eur": 5.0491, "gbp": 5.7973, "hkd": 0.610247, "idr": 0.000301, "inr": 0.057346, "jpy": 0.031549, "khr": 0.001158, "krw": 0.003522, "mmk": 0.002281, "npr": 0.035848, "nzd": 2.7705, "php": 0.083971, "pkr": 0.016957, "sar": 1.272824, "sgd": 3.4857, "thb": 0.132015, "twd": 0.14714, "usd": 4.775, "vnd": 0.000194, "xdr": null, "date": "2023-11-01", "rate_type": "selling"}, {"aed": 1.293624, "aud": 3.057, "bnd": 3.48, "cad": 3.4355, "chf": 5.252, "cny": 0.6494, "egp": 0.1535, "eur": 5.0371, "gbp": 5.7941, "hkd": 0.607471, "idr": 0.000298, "inr": 0.0571, "jpy": 0.031604, "khr": 0.001141, "krw": 0.003536, "mmk": 0.00227, "npr": 0.03566, "nzd": 2.7985, "php": 0.083588, "pkr": 0.016806, "sar": 1.26666, "sgd": 3.48, "thb": 0.131963, "twd": 0.146721, "usd": 4.752, "vnd": 0.000193, "xdr": null, "date": "2023-11-02", "rate_type": "buying"}, {"aed": 1.294582, "aud": 3.0591, "bnd": 3.4834, "cad": 3.4382, "chf": 5.2556, "cny": 0.6498, "egp": 0.1539, "eur": 5.0413, "gbp": 5.798, "hkd": 0.607862, "idr": 0.000298, "inr": 0.057139, "jpy": 0.031627, "khr": 0.001148, "krw": 0.003538, "mmk": 0.002271, "npr": 0.035683, "nzd": 2.8016, "php": 0.083678, "pkr": 0.016847, "sar": 1.267493, "sgd": 3.4834, "thb": 0.132083, "twd": 0.14695, "usd": 4.755, "vnd": 0.000193, "xdr": 6.2248, "date": "2023-11-02", "rate_type": "middle"}, {"aed": 1.29554, "aud": 3.0613, "bnd": 3.4867, "cad": 3.4408, "chf": 5.2592, "cny": 0.6502, "egp": 0.1542, "eur": 5.0454, "gbp": 5.8019, "hkd": 0.608253, "idr": 0.000299, "inr": 0.057179, "jpy": 0.03165, "khr": 0.001155, "krw": 0.003541, "mmk": 0.002273, "npr": 0.035707, "nzd": 2.8048, "php": 0.083768, "pkr": 0.016887, "sar": 1.268326, "sgd": 3.4867, "thb": 0.132203, "twd": 0.147179, "usd": 4.758, "vnd": 0.000194, "xdr": null, "date": "2023-11-02", "rate_type": "selling"}, {"aed": 1.292465, "aud": 3.0501, "bnd": 3.4781, "cad": 3.4508, "chf": 5.2418, "cny": 0.6489, "egp": 0.1534, "eur": 5.0405, "gbp": 5.7873, "hkd": 0.606727, "idr": 0.000299, "inr": 0.057032, "jpy": 0.031569, "khr": 0.001141, "krw": 0.003558, "mmk": 0.002268, "npr": 0.035646, "nzd": 2.7942, "php": 0.083518, "pkr": 0.016763, "sar": 1.265593, "sgd": 3.4781, "thb": 0.131779, "twd": 0.146715, "usd": 4.748, "vnd": 0.000193, "xdr": null, "date": "2023-11-03", "rate_type": "buying"}, {"aed": 1.293322, "aud": 3.0522, "bnd": 3.481, "cad": 3.4532, "chf": 5.2448, "cny": 0.6493, "egp": 0.1537, "eur": 5.0441, "gbp": 5.7906, "hkd": 0.60705, "idr": 0.0003, "inr": 0.057066, "jpy": 0.031587, "khr": 0.001148, "krw": 0.003562, "mmk": 0.002269, "npr": 0.035666, "nzd": 2.7971, "php": 0.083599, "pkr": 0.016786, "sar": 1.266294, "sgd": 3.481, "thb": 0.131903, "twd": 0.146861, "usd": 4.7505, "vnd": 0.000193, "xdr": 6.2415, "date": "2023-11-03", "rate_type": "middle"}, {"aed": 1.294179, "aud": 3.0543, "bnd": 3.4838, "cad": 3.4555, "chf": 5.2479, "cny": 0.6497, "egp": 0.1541, "eur": 5.0477, "gbp": 5.7939, "hkd": 0.607373, "idr": 0.0003, "inr": 0.057099, "jpy": 0.031605, "khr": 0.001154, "krw": 0.003565, "mmk": 0.00227, "npr": 0.035686, "nzd": 2.8, "php": 0.08368, "pkr": 0.01681, "sar": 1.266994, "sgd": 3.4838, "thb": 0.132028, "twd": 0.147006, "usd": 4.753, "vnd": 0.000193, "xdr": null, "date": "2023-11-03", "rate_type": "selling"}, {"aed": 1.272767, "aud": 3.0453, "bnd": 3.4558, "cad": 3.4217, "chf": 5.2002, "cny": 0.6402, "egp": 0.1511, "eur": 5.0135, "gbp": 5.7811, "hkd": 0.597566, "idr": 0.000297, "inr": 0.056217, "jpy": 0.031263, "khr": 0.001127, "krw": 0.003564, "mmk": 0.002233, "npr": 0.035079, "nzd": 2.7999, "php": 0.083348, "pkr": 0.016404, "sar": 1.246102, "sgd": 3.4558, "thb": 0.131523, "twd": 0.145439, "usd": 4.675, "vnd": 0.00019, "xdr": null, "date": "2023-11-06", "rate_type": "buying"}, {"aed": 1.273754, "aud": 3.048, "bnd": 3.4585, "cad": 3.4243, "chf": 5.2044, "cny": 0.6408, "egp": 0.1514, "eur": 5.0175, "gbp": 5.7864, "hkd": 0.598025, "idr": 0.000297, "inr": 0.056266, "jpy": 0.031287, "khr": 0.001134, "krw": 0.00357, "mmk": 0.002235, "npr": 0.035107, "nzd": 2.8029, "php": 0.083425, "pkr": 0.016445, "sar": 1.247068, "sgd": 3.4585, "thb": 0.13165, "twd": 0.145616, "usd": 4.6785, "vnd": 0.000191, "xdr": 6.1506, "date": "2023-11-06", "rate_type": "middle"}, {"aed": 1.274742, "aud": 3.0508, "bnd": 3.4612, "cad": 3.427, "chf": 5.2086, "cny": 0.6413, "egp": 0.1518, "eur": 5.0214, "gbp": 5.7916, "hkd": 0.598484, "idr": 0.000298, "inr": 0.056315, "jpy": 0.031311, "khr": 0.001141, "krw": 0.003575, "mmk": 0.002236, "npr": 0.035134, "nzd": 2.8059, "php": 0.083503, "pkr": 0.016486, "sar": 1.248034, "sgd": 3.4612, "thb": 0.131776, "twd": 0.145793, "usd": 4.682, "vnd": 0.000191, "xdr": null, "date": "2023-11-06", "rate_type": "selling"}, {"aed": 1.266198, "aud": 3.0152, "bnd": 3.4401, "cad": 3.3944, "chf": 5.1718, "cny": 0.6397, "egp": 0.1503, "eur": 4.9817, "gbp": 5.7375, "hkd": 0.594613, "idr": 0.000299, "inr": 0.055883, "jpy": 0.030994, "khr": 0.001117, "krw": 0.003568, "mmk": 0.002221, "npr": 0.034928, "nzd": 2.7683, "php": 0.083172, "pkr": 0.016291, "sar": 1.239738, "sgd": 3.4401, "thb": 0.130977, "twd": 0.144526, "usd": 4.651, "vnd": 0.000191, "xdr": null, "date": "2023-11-07", "rate_type": "buying"}, {"aed": 1.267084, "aud": 3.0177, "bnd": 3.4432, "cad": 3.3971, "chf": 5.1763, "cny": 0.6401, "egp": 0.1506, "eur": 4.9858, "gbp": 5.7421, "hkd": 0.595008, "idr": 0.0003, "inr": 0.055922, "jpy": 0.031017, "khr": 0.001124, "krw": 0.00357, "mmk": 0.002223, "npr": 0.034953, "nzd": 2.771, "php": 0.083241, "pkr": 0.01633, "sar": 1.24057, "sgd": 3.4429, "thb": 0.131099, "twd": 0.144642, "usd": 4.654, "vnd": 0.000191, "xdr": 6.1497, "date": "2023-11-07", "rate_type": "middle"}, {"aed": 1.26797, "aud": 3.0201, "bnd": 3.4463, "cad": 3.3998, "chf": 5.1808, "cny": 0.6406, "egp": 0.151, "eur": 4.99, "gbp": 5.7467, "hkd": 0.595402, "idr": 0.0003, "inr": 0.055961, "jpy": 0.03104, "khr": 0.001131, "krw": 0.003573, "mmk": 0.002224, "npr": 0.034978, "nzd": 2.7737, "php": 0.083309, "pkr": 0.016369, "sar": 1.241403, "sgd": 3.4458, "thb": 0.13122, "twd": 0.144758, "usd": 4.657, "vnd": 0.000191, "xdr": null, "date": "2023-11-07", "rate_type": "selling"}, {"aed": 1.269124, "aud": 2.9939, "bnd": 3.4401, "cad": 3.3844, "chf": 5.1743, "cny": 0.6403, "egp": 0.1511, "eur": 4.9827, "gbp": 5.7268, "hkd": 0.596217, "idr": 0.000298, "inr": 0.056013, "jpy": 0.030962, "khr": 0.001119, "krw": 0.003571, "mmk": 0.002227, "npr": 0.034992, "nzd": 2.7632, "php": 0.083146, "pkr": 0.016271, "sar": 1.242703, "sgd": 3.4401, "thb": 0.131472, "twd": 0.144684, "usd": 4.662, "vnd": 0.000192, "xdr": null, "date": "2023-11-08", "rate_type": "buying"}, {"aed": 1.270062, "aud": 2.9973, "bnd": 3.4429, "cad": 3.3871, "chf": 5.1787, "cny": 0.6408, "egp": 0.1515, "eur": 4.9869, "gbp": 5.7314, "hkd": 0.596612, "idr": 0.000298, "inr": 0.056053, "jpy": 0.030984, "khr": 0.001126, "krw": 0.003574, "mmk": 0.002228, "npr": 0.035017, "nzd": 2.7659, "php": 0.083214, "pkr": 0.01629, "sar": 1.243536, "sgd": 3.4429, "thb": 0.131575, "twd": 0.144885, "usd": 4.665, "vnd": 0.000192, "xdr": 6.1427, "date": "2023-11-08", "rate_type": "middle"}, {"aed": 1.271, "aud": 3.0006, "bnd": 3.4458, "cad": 3.3897, "chf": 5.1832, "cny": 0.6413, "egp": 0.1518, "eur": 4.991, "gbp": 5.736, "hkd": 0.597007, "idr": 0.000299, "inr": 0.056092, "jpy": 0.031006, "khr": 0.001133, "krw": 0.003576, "mmk": 0.00223, "npr": 0.035042, "nzd": 2.7686, "php": 0.083283, "pkr": 0.01631, "sar": 1.244369, "sgd": 3.4458, "thb": 0.131678, "twd": 0.145086, "usd": 4.668, "vnd": 0.000192, "xdr": null, "date": "2023-11-08", "rate_type": "selling"}, {"aed": 1.276851, "aud": 3.003, "bnd": 3.4559, "cad": 3.3988, "chf": 5.2123, "cny": 0.6442, "egp": 0.1515, "eur": 5.0188, "gbp": 5.7589, "hkd": 0.600097, "idr": 0.0003, "inr": 0.056341, "jpy": 0.03107, "khr": 0.001127, "krw": 0.003575, "mmk": 0.00224, "npr": 0.035197, "nzd": 2.7713, "php": 0.08387, "pkr": 0.016313, "sar": 1.250233, "sgd": 3.4559, "thb": 0.131927, "twd": 0.145413, "usd": 4.69, "vnd": 0.000192, "xdr": null, "date": "2023-11-09", "rate_type": "buying"}, {"aed": 1.277702, "aud": 3.0052, "bnd": 3.4591, "cad": 3.4015, "chf": 5.2168, "cny": 0.6446, "egp": 0.1519, "eur": 5.0229, "gbp": 5.7628, "hkd": 0.600493, "idr": 0.0003, "inr": 0.056381, "jpy": 0.031093, "khr": 0.001134, "krw": 0.003577, "mmk": 0.002241, "npr": 0.035221, "nzd": 2.7733, "php": 0.083938, "pkr": 0.016352, "sar": 1.251066, "sgd": 3.4591, "thb": 0.132086, "twd": 0.145599, "usd": 4.693, "vnd": 0.000192, "xdr": 6.1786, "date": "2023-11-09", "rate_type": "middle"}, {"aed": 1.278554, "aud": 3.0073, "bnd": 3.4624, "cad": 3.4041, "chf": 5.2213, "cny": 0.6451, "egp": 0.1522, "eur": 5.0271, "gbp": 5.7667, "hkd": 0.600888, "idr": 0.0003, "inr": 0.05642, "jpy": 0.031116, "khr": 0.001141, "krw": 0.00358, "mmk": 0.002243, "npr": 0.035245, "nzd": 2.7753, "php": 0.084007, "pkr": 0.016391, "sar": 1.251899, "sgd": 3.4624, "thb": 0.132244, "twd": 0.145784, "usd": 4.696, "vnd": 0.000193, "xdr": null, "date": "2023-11-09", "rate_type": "selling"}, {"aed": 1.285458, "aud": 3.0022, "bnd": 3.4708, "cad": 3.4193, "chf": 5.2269, "cny": 0.6483, "egp": 0.1526, "eur": 5.037, "gbp": 5.7698, "hkd": 0.604811, "idr": 0.000302, "inr": 0.056685, "jpy": 0.031203, "khr": 0.001136, "krw": 0.003584, "mmk": 0.002255, "npr": 0.035434, "nzd": 2.7817, "php": 0.084563, "pkr": 0.016525, "sar": 1.258864, "sgd": 3.4713, "thb": 0.131936, "twd": 0.145894, "usd": 4.722, "vnd": 0.000194, "xdr": null, "date": "2023-11-10", "rate_type": "buying"}, {"aed": 1.286414, "aud": 3.0044, "bnd": 3.4736, "cad": 3.4219, "chf": 5.2314, "cny": 0.6487, "egp": 0.1529, "eur": 5.0411, "gbp": 5.7744, "hkd": 0.605203, "idr": 0.000302, "inr": 0.056725, "jpy": 0.031224, "khr": 0.001143, "krw": 0.003586, "mmk": 0.002257, "npr": 0.035458, "nzd": 2.7844, "php": 0.084632, "pkr": 0.016653, "sar": 1.259698, "sgd": 3.4736, "thb": 0.132094, "twd": 0.146086, "usd": 4.725, "vnd": 0.000194, "xdr": 6.2205, "date": "2023-11-10", "rate_type": "middle"}, {"aed": 1.287371, "aud": 3.0065, "bnd": 3.4765, "cad": 3.4246, "chf": 5.2359, "cny": 0.6491, "egp": 0.1533, "eur": 5.0452, "gbp": 5.779, "hkd": 0.605595, "idr": 0.000302, "inr": 0.056764, "jpy": 0.031245, "khr": 0.00115, "krw": 0.003589, "mmk": 0.002258, "npr": 0.035482, "nzd": 2.7872, "php": 0.084701, "pkr": 0.016781, "sar": 1.260531, "sgd": 3.476, "thb": 0.132252, "twd": 0.146278, "usd": 4.728, "vnd": 0.000194, "xdr": null, "date": "2023-11-10", "rate_type": "selling"}, {"aed": 1.280662, "aud": 3.0002, "bnd": 3.4601, "cad": 3.4075, "chf": 5.2151, "cny": 0.6453, "egp": 0.152, "eur": 5.0323, "gbp": 5.7727, "hkd": 0.602351, "idr": 0.0003, "inr": 0.056502, "jpy": 0.031002, "khr": 0.001133, "krw": 0.003557, "mmk": 0.002247, "npr": 0.035276, "nzd": 2.766, "php": 0.084045, "pkr": 0.016333, "sar": 1.254099, "sgd": 3.4596, "thb": 0.13063, "twd": 0.145558, "usd": 4.704, "vnd": 0.000193, "xdr": null, "date": "2023-11-14", "rate_type": "buying"}, {"aed": 1.281395, "aud": 3.0023, "bnd": 3.4621, "cad": 3.4098, "chf": 5.219, "cny": 0.6457, "egp": 0.1523, "eur": 5.036, "gbp": 5.7768, "hkd": 0.602679, "idr": 0.0003, "inr": 0.056552, "jpy": 0.031022, "khr": 0.00114, "krw": 0.003559, "mmk": 0.002248, "npr": 0.035297, "nzd": 2.7677, "php": 0.084105, "pkr": 0.016371, "sar": 1.254799, "sgd": 3.4621, "thb": 0.130754, "twd": 0.145703, "usd": 4.7065, "vnd": 0.000193, "xdr": 6.1937, "date": "2023-11-14", "rate_type": "middle"}, {"aed": 1.282128, "aud": 3.0043, "bnd": 3.464, "cad": 3.4121, "chf": 5.2229, "cny": 0.6461, "egp": 0.1526, "eur": 5.0396, "gbp": 5.7808, "hkd": 0.603007, "idr": 0.0003, "inr": 0.056602, "jpy": 0.031042, "khr": 0.001147, "krw": 0.003561, "mmk": 0.002249, "npr": 0.035318, "nzd": 2.7694, "php": 0.084164, "pkr": 0.016408, "sar": 1.255499, "sgd": 3.4645, "thb": 0.130878, "twd": 0.145848, "usd": 4.709, "vnd": 0.000193, "xdr": null, "date": "2023-11-14", "rate_type": "selling"}, {"aed": 1.26705, "aud": 3.0209, "bnd": 3.4474, "cad": 3.3953, "chf": 5.2298, "cny": 0.6415, "egp": 0.1504, "eur": 5.058, "gbp": 5.8091, "hkd": 0.596231, "idr": 0.000296, "inr": 0.056041, "jpy": 0.030897, "khr": 0.001122, "krw": 0.003569, "mmk": 0.002223, "npr": 0.034901, "nzd": 2.7933, "php": 0.082981, "pkr": 0.01616, "sar": 1.240835, "sgd": 3.4474, "thb": 0.130988, "twd": 0.1447, "usd": 4.654, "vnd": 0.000191, "xdr": null, "date": "2023-11-15", "rate_type": "buying"}, {"aed": 1.267765, "aud": 3.023, "bnd": 3.4503, "cad": 3.3977, "chf": 5.2329, "cny": 0.6419, "egp": 0.1507, "eur": 5.0616, "gbp": 5.8132, "hkd": 0.596563, "idr": 0.000297, "inr": 0.056091, "jpy": 0.030917, "khr": 0.001128, "krw": 0.003571, "mmk": 0.002224, "npr": 0.034922, "nzd": 2.7958, "php": 0.083041, "pkr": 0.016197, "sar": 1.241535, "sgd": 3.4503, "thb": 0.131095, "twd": 0.144801, "usd": 4.6565, "vnd": 0.000191, "xdr": 6.1348, "date": "2023-11-15", "rate_type": "middle"}, {"aed": 1.26848, "aud": 3.0251, "bnd": 3.4532, "cad": 3.4, "chf": 5.236, "cny": 0.6424, "egp": 0.151, "eur": 5.0653, "gbp": 5.8172, "hkd": 0.596894, "idr": 0.000297, "inr": 0.056141, "jpy": 0.030936, "khr": 0.001135, "krw": 0.003573, "mmk": 0.002225, "npr": 0.034943, "nzd": 2.7982, "php": 0.0831, "pkr": 0.016233, "sar": 1.242234, "sgd": 3.4532, "thb": 0.131202, "twd": 0.144901, "usd": 4.659, "vnd": 0.000191, "xdr": null, "date": "2023-11-15", "rate_type": "selling"}, {"aed": 1.275252, "aud": 3.0432, "bnd": 3.4673, "cad": 3.4222, "chf": 5.2777, "cny": 0.6463, "egp": 0.1513, "eur": 5.084, "gbp": 5.8161, "hkd": 0.599921, "idr": 0.000301, "inr": 0.056293, "jpy": 0.030967, "khr": 0.001128, "krw": 0.003588, "mmk": 0.002237, "npr": 0.035207, "nzd": 2.8127, "php": 0.084063, "pkr": 0.016207, "sar": 1.247968, "sgd": 3.4686, "thb": 0.131536, "twd": 0.146352, "usd": 4.684, "vnd": 0.000193, "xdr": null, "date": "2023-11-16", "rate_type": "buying"}, {"aed": 1.276784, "aud": 3.0472, "bnd": 3.4729, "cad": 3.4267, "chf": 5.2851, "cny": 0.6471, "egp": 0.1516, "eur": 5.0909, "gbp": 5.8239, "hkd": 0.600637, "idr": 0.000302, "inr": 0.056378, "jpy": 0.031008, "khr": 0.001135, "krw": 0.003593, "mmk": 0.00224, "npr": 0.03525, "nzd": 2.817, "php": 0.084177, "pkr": 0.016263, "sar": 1.250352, "sgd": 3.4733, "thb": 0.131783, "twd": 0.146639, "usd": 4.6895, "vnd": 0.000193, "xdr": 6.2199, "date": "2023-11-16", "rate_type": "middle"}, {"aed": 1.278316, "aud": 3.0513, "bnd": 3.4786, "cad": 3.4313, "chf": 5.2925, "cny": 0.6479, "egp": 0.1519, "eur": 5.0978, "gbp": 5.8317, "hkd": 0.601353, "idr": 0.000302, "inr": 0.056463, "jpy": 0.03105, "khr": 0.001143, "krw": 0.003597, "mmk": 0.002242, "npr": 0.035293, "nzd": 2.8212, "php": 0.084291, "pkr": 0.016319, "sar": 1.252735, "sgd": 3.478, "thb": 0.13203, "twd": 0.146925, "usd": 4.695, "vnd": 0.000193, "xdr": null, "date": "2023-11-16", "rate_type": "selling"}, {"aed": 1.274707, "aud": 3.0278, "bnd": 3.4751, "cad": 3.4046, "chf": 5.2672, "cny": 0.6464, "egp": 0.1513, "eur": 5.0804, "gbp": 5.8136, "hkd": 0.600441, "idr": 0.000301, "inr": 0.056248, "jpy": 0.031093, "khr": 0.001127, "krw": 0.003618, "mmk": 0.002236, "npr": 0.035153, "nzd": 2.7923, "php": 0.084027, "pkr": 0.016204, "sar": 1.247436, "sgd": 3.4751, "thb": 0.133201, "twd": 0.146854, "usd": 4.682, "vnd": 0.000193, "xdr": null, "date": "2023-11-17", "rate_type": "buying"}, {"aed": 1.275695, "aud": 3.0303, "bnd": 3.4787, "cad": 3.4076, "chf": 5.2729, "cny": 0.6469, "egp": 0.1515, "eur": 5.0852, "gbp": 5.8189, "hkd": 0.600894, "idr": 0.000301, "inr": 0.056295, "jpy": 0.031117, "khr": 0.001134, "krw": 0.003621, "mmk": 0.002238, "npr": 0.035182, "nzd": 2.7947, "php": 0.084105, "pkr": 0.016249, "sar": 1.249285, "sgd": 3.4787, "thb": 0.133338, "twd": 0.147001, "usd": 4.6855, "vnd": 0.000193, "xdr": 6.2063, "date": "2023-11-17", "rate_type": "middle"}, {"aed": 1.276683, "aud": 3.0328, "bnd": 3.4824, "cad": 3.4107, "chf": 5.2786, "cny": 0.6475, "egp": 0.1517, "eur": 5.0899, "gbp": 5.8242, "hkd": 0.601347, "idr": 0.000302, "inr": 0.056342, "jpy": 0.031142, "khr": 0.001141, "krw": 0.003624, "mmk": 0.00224, "npr": 0.035211, "nzd": 2.797, "php": 0.084183, "pkr": 0.016295, "sar": 1.251134, "sgd": 3.4824, "thb": 0.133476, "twd": 0.147147, "usd": 4.689, "vnd": 0.000193, "xdr": null, "date": "2023-11-17", "rate_type": "selling"}, {"aed": 1.274024, "aud": 3.0462, "bnd": 3.4803, "cad": 3.4098, "chf": 5.2834, "cny": 0.6489, "egp": 0.1512, "eur": 5.1017, "gbp": 5.8261, "hkd": 0.600246, "idr": 0.000302, "inr": 0.0562, "jpy": 0.031237, "khr": 0.001126, "krw": 0.003599, "mmk": 0.002235, "npr": 0.035122, "nzd": 2.8075, "php": 0.084294, "pkr": 0.016195, "sar": 1.247767, "sgd": 3.4803, "thb": 0.13303, "twd": 0.146727, "usd": 4.68, "vnd": 0.000193, "xdr": null, "date": "2023-11-20", "rate_type": "buying"}, {"aed": 1.274878, "aud": 3.0483, "bnd": 3.4832, "cad": 3.4122, "chf": 5.2865, "cny": 0.6493, "egp": 0.1515, "eur": 5.1046, "gbp": 5.8302, "hkd": 0.600571, "idr": 0.000302, "inr": 0.056233, "jpy": 0.031257, "khr": 0.001133, "krw": 0.003604, "mmk": 0.002236, "npr": 0.035143, "nzd": 2.8093, "php": 0.084354, "pkr": 0.016246, "sar": 1.248517, "sgd": 3.4832, "thb": 0.133168, "twd": 0.146886, "usd": 4.6825, "vnd": 0.000193, "xdr": 6.2134, "date": "2023-11-20", "rate_type": "middle"}, {"aed": 1.275732, "aud": 3.0504, "bnd": 3.4861, "cad": 3.4145, "chf": 5.2896, "cny": 0.6497, "egp": 0.1519, "eur": 5.1076, "gbp": 5.8342, "hkd": 0.600895, "idr": 0.000302, "inr": 0.056267, "jpy": 0.031277, "khr": 0.00114, "krw": 0.003609, "mmk": 0.002238, "npr": 0.035165, "nzd": 2.811, "php": 0.084414, "pkr": 0.016298, "sar": 1.249267, "sgd": 3.4861, "thb": 0.133305, "twd": 0.147045, "usd": 4.685, "vnd": 0.000193, "xdr": null, "date": "2023-11-20", "rate_type": "selling"}, {"aed": 1.265178, "aud": 3.0517, "bnd": 3.4749, "cad": 3.3865, "chf": 5.2562, "cny": 0.6481, "egp": 0.1501, "eur": 5.0866, "gbp": 5.8139, "hkd": 0.596304, "idr": 0.000301, "inr": 0.055769, "jpy": 0.031384, "khr": 0.001121, "krw": 0.003615, "mmk": 0.002219, "npr": 0.034846, "nzd": 2.8086, "php": 0.083896, "pkr": 0.016082, "sar": 1.239002, "sgd": 3.4749, "thb": 0.132167, "twd": 0.14743, "usd": 4.647, "vnd": 0.000192, "xdr": null, "date": "2023-11-21", "rate_type": "buying"}, {"aed": 1.265757, "aud": 3.0532, "bnd": 3.4771, "cad": 3.3885, "chf": 5.2596, "cny": 0.6485, "egp": 0.1503, "eur": 5.089, "gbp": 5.8166, "hkd": 0.59658, "idr": 0.000301, "inr": 0.055796, "jpy": 0.031398, "khr": 0.001127, "krw": 0.003617, "mmk": 0.00222, "npr": 0.034863, "nzd": 2.8101, "php": 0.083947, "pkr": 0.016123, "sar": 1.239568, "sgd": 3.4771, "thb": 0.132281, "twd": 0.147634, "usd": 4.649, "vnd": 0.000192, "xdr": 6.1891, "date": "2023-11-21", "rate_type": "middle"}, {"aed": 1.266336, "aud": 3.0548, "bnd": 3.4792, "cad": 3.3904, "chf": 5.2631, "cny": 0.6489, "egp": 0.1504, "eur": 5.0915, "gbp": 5.8193, "hkd": 0.596856, "idr": 0.000301, "inr": 0.055824, "jpy": 0.031413, "khr": 0.001134, "krw": 0.003619, "mmk": 0.002221, "npr": 0.034881, "nzd": 2.8115, "php": 0.083999, "pkr": 0.016163, "sar": 1.240134, "sgd": 3.4792, "thb": 0.132394, "twd": 0.147839, "usd": 4.651, "vnd": 0.000192, "xdr": null, "date": "2023-11-21", "rate_type": "selling"}, {"aed": 1.268921, "aud": 3.0576, "bnd": 3.4825, "cad": 3.4017, "chf": 5.2756, "cny": 0.6528, "egp": 0.1506, "eur": 5.0893, "gbp": 5.8468, "hkd": 0.597947, "idr": 0.000302, "inr": 0.055929, "jpy": 0.03144, "khr": 0.001124, "krw": 0.003602, "mmk": 0.002226, "npr": 0.034945, "nzd": 2.8218, "php": 0.084103, "pkr": 0.016131, "sar": 1.242701, "sgd": 3.4825, "thb": 0.132452, "twd": 0.148312, "usd": 4.661, "vnd": 0.000193, "xdr": null, "date": "2023-11-22", "rate_type": "buying"}, {"aed": 1.269807, "aud": 3.0598, "bnd": 3.4854, "cad": 3.4044, "chf": 5.2802, "cny": 0.6534, "egp": 0.1509, "eur": 5.0929, "gbp": 5.8515, "hkd": 0.598336, "idr": 0.000302, "inr": 0.055982, "jpy": 0.031464, "khr": 0.001131, "krw": 0.003604, "mmk": 0.002228, "npr": 0.034969, "nzd": 2.8245, "php": 0.084173, "pkr": 0.016175, "sar": 1.243534, "sgd": 3.4854, "thb": 0.132594, "twd": 0.148478, "usd": 4.664, "vnd": 0.000193, "xdr": 6.2188, "date": "2023-11-22", "rate_type": "middle"}, {"aed": 1.270693, "aud": 3.062, "bnd": 3.4883, "cad": 3.4071, "chf": 5.2848, "cny": 0.6541, "egp": 0.1513, "eur": 5.0964, "gbp": 5.8562, "hkd": 0.598725, "idr": 0.000302, "inr": 0.056034, "jpy": 0.031487, "khr": 0.001137, "krw": 0.003607, "mmk": 0.002229, "npr": 0.034993, "nzd": 2.8273, "php": 0.084242, "pkr": 0.016219, "sar": 1.244367, "sgd": 3.4883, "thb": 0.132736, "twd": 0.148645, "usd": 4.667, "vnd": 0.000193, "xdr": null, "date": "2023-11-22", "rate_type": "selling"}, {"aed": 1.274024, "aud": 3.064, "bnd": 3.4881, "cad": 3.4193, "chf": 5.2947, "cny": 0.6538, "egp": 0.1512, "eur": 5.0965, "gbp": 5.8477, "hkd": 0.600162, "idr": 0.0003, "inr": 0.056154, "jpy": 0.031353, "khr": 0.001128, "krw": 0.003608, "mmk": 0.002235, "npr": 0.035101, "nzd": 2.8211, "php": 0.084309, "pkr": 0.016407, "sar": 1.247767, "sgd": 3.4881, "thb": 0.132841, "twd": 0.148181, "usd": 4.68, "vnd": 0.000193, "xdr": null, "date": "2023-11-23", "rate_type": "buying"}, {"aed": 1.275559, "aud": 3.0677, "bnd": 3.4929, "cad": 3.4231, "chf": 5.3016, "cny": 0.6547, "egp": 0.1516, "eur": 5.1029, "gbp": 5.8541, "hkd": 0.600822, "idr": 0.000301, "inr": 0.056233, "jpy": 0.031387, "khr": 0.001135, "krw": 0.003612, "mmk": 0.002238, "npr": 0.035141, "nzd": 2.8251, "php": 0.084414, "pkr": 0.016439, "sar": 1.249134, "sgd": 3.4929, "thb": 0.13304, "twd": 0.148363, "usd": 4.685, "vnd": 0.000193, "xdr": 6.2354, "date": "2023-11-23", "rate_type": "middle"}, {"aed": 1.277094, "aud": 3.0715, "bnd": 3.4977, "cad": 3.4269, "chf": 5.3084, "cny": 0.6555, "egp": 0.152, "eur": 5.1093, "gbp": 5.8606, "hkd": 0.601483, "idr": 0.000301, "inr": 0.056311, "jpy": 0.031422, "khr": 0.001143, "krw": 0.003616, "mmk": 0.00224, "npr": 0.035181, "nzd": 2.829, "php": 0.08452, "pkr": 0.016471, "sar": 1.2505, "sgd": 3.4977, "thb": 0.133239, "twd": 0.148545, "usd": 4.69, "vnd": 0.000194, "xdr": null, "date": "2023-11-23", "rate_type": "selling"}, {"aed": 1.272732, "aud": 3.0705, "bnd": 3.4893, "cad": 3.4139, "chf": 5.2891, "cny": 0.654, "egp": 0.1511, "eur": 5.0981, "gbp": 5.8625, "hkd": 0.599451, "idr": 0.0003, "inr": 0.056081, "jpy": 0.031269, "khr": 0.001127, "krw": 0.0036, "mmk": 0.002233, "npr": 0.035055, "nzd": 2.8302, "php": 0.084402, "pkr": 0.016461, "sar": 1.246434, "sgd": 3.4893, "thb": 0.132436, "twd": 0.147784, "usd": 4.675, "vnd": 0.000193, "xdr": null, "date": "2023-11-24", "rate_type": "buying"}, {"aed": 1.274267, "aud": 3.0741, "bnd": 3.4932, "cad": 3.4177, "chf": 5.295, "cny": 0.6548, "egp": 0.1515, "eur": 5.1045, "gbp": 5.8697, "hkd": 0.600112, "idr": 0.000301, "inr": 0.05616, "jpy": 0.031305, "khr": 0.001134, "krw": 0.003604, "mmk": 0.002235, "npr": 0.035094, "nzd": 2.8337, "php": 0.084507, "pkr": 0.016597, "sar": 1.2478, "sgd": 3.4932, "thb": 0.132616, "twd": 0.147966, "usd": 4.68, "vnd": 0.000193, "xdr": 6.2287, "date": "2023-11-24", "rate_type": "middle"}, {"aed": 1.275802, "aud": 3.0776, "bnd": 3.4971, "cad": 3.4215, "chf": 5.301, "cny": 0.6557, "egp": 0.1519, "eur": 5.1109, "gbp": 5.8769, "hkd": 0.600772, "idr": 0.000301, "inr": 0.056239, "jpy": 0.031342, "khr": 0.001142, "krw": 0.003608, "mmk": 0.002238, "npr": 0.035133, "nzd": 2.8372, "php": 0.084613, "pkr": 0.016732, "sar": 1.249167, "sgd": 3.4971, "thb": 0.132795, "twd": 0.148147, "usd": 4.685, "vnd": 0.000193, "xdr": null, "date": "2023-11-24", "rate_type": "selling"}, {"aed": 1.272732, "aud": 3.0747, "bnd": 3.4875, "cad": 3.4274, "chf": 5.2951, "cny": 0.6538, "egp": 0.1511, "eur": 5.1084, "gbp": 5.8877, "hkd": 0.600144, "idr": 0.0003, "inr": 0.056089, "jpy": 0.031267, "khr": 0.001127, "krw": 0.003584, "mmk": 0.002233, "npr": 0.035045, "nzd": 2.8401, "php": 0.08431, "pkr": 0.016346, "sar": 1.246434, "sgd": 3.4875, "thb": 0.132286, "twd": 0.147514, "usd": 4.675, "vnd": 0.000192, "xdr": null, "date": "2023-11-27", "rate_type": "buying"}, {"aed": 1.273995, "aud": 3.0778, "bnd": 3.4915, "cad": 3.4309, "chf": 5.3008, "cny": 0.6544, "egp": 0.1514, "eur": 5.1137, "gbp": 5.893, "hkd": 0.600661, "idr": 0.000301, "inr": 0.05614, "jpy": 0.031297, "khr": 0.001134, "krw": 0.003589, "mmk": 0.002235, "npr": 0.035076, "nzd": 2.8434, "php": 0.084405, "pkr": 0.016389, "sar": 1.247534, "sgd": 3.4915, "thb": 0.132456, "twd": 0.147782, "usd": 4.679, "vnd": 0.000193, "xdr": 6.2274, "date": "2023-11-27", "rate_type": "middle"}, {"aed": 1.275257, "aud": 3.0809, "bnd": 3.4956, "cad": 3.4343, "chf": 5.3065, "cny": 0.6551, "egp": 0.1518, "eur": 5.119, "gbp": 5.8982, "hkd": 0.601178, "idr": 0.000301, "inr": 0.056192, "jpy": 0.031327, "khr": 0.001141, "krw": 0.003594, "mmk": 0.002237, "npr": 0.035108, "nzd": 2.8468, "php": 0.0845, "pkr": 0.016432, "sar": 1.248634, "sgd": 3.4956, "thb": 0.132625, "twd": 0.148051, "usd": 4.683, "vnd": 0.000193, "xdr": null, "date": "2023-11-27", "rate_type": "selling"}, {"aed": 1.271302, "aud": 3.0883, "bnd": 3.496, "cad": 3.4316, "chf": 5.3062, "cny": 0.6529, "egp": 0.1509, "eur": 5.1165, "gbp": 5.9005, "hkd": 0.599494, "idr": 0.000301, "inr": 0.056036, "jpy": 0.031522, "khr": 0.001125, "krw": 0.003605, "mmk": 0.00223, "npr": 0.035008, "nzd": 2.8496, "php": 0.084114, "pkr": 0.016329, "sar": 1.245101, "sgd": 3.496, "thb": 0.133543, "twd": 0.148099, "usd": 4.67, "vnd": 0.000193, "xdr": null, "date": "2023-11-28", "rate_type": "buying"}, {"aed": 1.272224, "aud": 3.0906, "bnd": 3.4982, "cad": 3.4341, "chf": 5.3105, "cny": 0.6533, "egp": 0.1512, "eur": 5.1204, "gbp": 5.9043, "hkd": 0.599855, "idr": 0.000302, "inr": 0.056072, "jpy": 0.031542, "khr": 0.001132, "krw": 0.003608, "mmk": 0.002232, "npr": 0.035029, "nzd": 2.8522, "php": 0.084179, "pkr": 0.016367, "sar": 1.245867, "sgd": 3.4982, "thb": 0.133641, "twd": 0.148257, "usd": 4.6728, "vnd": 0.000193, "xdr": 6.2317, "date": "2023-11-28", "rate_type": "middle"}, {"aed": 1.273146, "aud": 3.0928, "bnd": 3.5004, "cad": 3.4366, "chf": 5.3149, "cny": 0.6537, "egp": 0.1516, "eur": 5.1243, "gbp": 5.908, "hkd": 0.600216, "idr": 0.000302, "inr": 0.056108, "jpy": 0.031561, "khr": 0.001139, "krw": 0.00361, "mmk": 0.002233, "npr": 0.035051, "nzd": 2.8549, "php": 0.084243, "pkr": 0.016405, "sar": 1.246634, "sgd": 3.5004, "thb": 0.133739, "twd": 0.148414, "usd": 4.6755, "vnd": 0.000193, "xdr": null, "date": "2023-11-28", "rate_type": "selling"}, {"aed": 1.263545, "aud": 3.0891, "bnd": 3.4905, "cad": 3.4233, "chf": 5.2943, "cny": 0.6492, "egp": 0.15, "eur": 5.107, "gbp": 5.901, "hkd": 0.59542, "idr": 0.000301, "inr": 0.055681, "jpy": 0.03161, "khr": 0.001118, "krw": 0.003606, "mmk": 0.002217, "npr": 0.034803, "nzd": 2.8538, "php": 0.083833, "pkr": 0.016213, "sar": 1.237336, "sgd": 3.4905, "thb": 0.133785, "twd": 0.1481, "usd": 4.641, "vnd": 0.000191, "xdr": null, "date": "2023-11-29", "rate_type": "buying"}, {"aed": 1.264534, "aud": 3.0915, "bnd": 3.4934, "cad": 3.426, "chf": 5.299, "cny": 0.6498, "egp": 0.1502, "eur": 5.1112, "gbp": 5.9058, "hkd": 0.595809, "idr": 0.000301, "inr": 0.05572, "jpy": 0.031634, "khr": 0.001124, "krw": 0.003609, "mmk": 0.002218, "npr": 0.034828, "nzd": 2.8565, "php": 0.083902, "pkr": 0.016252, "sar": 1.238169, "sgd": 3.4934, "thb": 0.133891, "twd": 0.148266, "usd": 4.644, "vnd": 0.000192, "xdr": 6.1927, "date": "2023-11-29", "rate_type": "middle"}, {"aed": 1.265523, "aud": 3.094, "bnd": 3.4964, "cad": 3.4288, "chf": 5.3036, "cny": 0.6503, "egp": 0.1504, "eur": 5.1154, "gbp": 5.9105, "hkd": 0.596197, "idr": 0.000301, "inr": 0.05576, "jpy": 0.031657, "khr": 0.001131, "krw": 0.003612, "mmk": 0.00222, "npr": 0.034853, "nzd": 2.8593, "php": 0.083972, "pkr": 0.016291, "sar": 1.239002, "sgd": 3.4964, "thb": 0.133997, "twd": 0.148433, "usd": 4.647, "vnd": 0.000192, "xdr": null, "date": "2023-11-29", "rate_type": "selling"}, {"aed": 1.265995, "aud": 3.0811, "bnd": 3.491, "cad": 3.4226, "chf": 5.3307, "cny": 0.652, "egp": 0.1502, "eur": 5.1062, "gbp": 5.9069, "hkd": 0.595688, "idr": 0.000302, "inr": 0.05579, "jpy": 0.031635, "khr": 0.00112, "krw": 0.003601, "mmk": 0.002221, "npr": 0.034873, "nzd": 2.8691, "php": 0.083874, "pkr": 0.016245, "sar": 1.239537, "sgd": 3.491, "thb": 0.133506, "twd": 0.1487, "usd": 4.65, "vnd": 0.000192, "xdr": null, "date": "2023-11-30", "rate_type": "buying"}, {"aed": 1.267393, "aud": 3.0843, "bnd": 3.495, "cad": 3.4265, "chf": 5.3362, "cny": 0.6527, "egp": 0.1504, "eur": 5.112, "gbp": 5.9128, "hkd": 0.596276, "idr": 0.000302, "inr": 0.055847, "jpy": 0.031668, "khr": 0.001128, "krw": 0.003605, "mmk": 0.002223, "npr": 0.03491, "nzd": 2.8721, "php": 0.083971, "pkr": 0.016289, "sar": 1.24077, "sgd": 3.495, "thb": 0.133692, "twd": 0.148913, "usd": 4.6545, "vnd": 0.000192, "xdr": 6.2208, "date": "2023-11-30", "rate_type": "middle"}, {"aed": 1.268791, "aud": 3.0875, "bnd": 3.4991, "cad": 3.4303, "chf": 5.3417, "cny": 0.6534, "egp": 0.1505, "eur": 5.1179, "gbp": 5.9188, "hkd": 0.596864, "idr": 0.000303, "inr": 0.055904, "jpy": 0.0317, "khr": 0.001135, "krw": 0.003609, "mmk": 0.002225, "npr": 0.034946, "nzd": 2.8751, "php": 0.084067, "pkr": 0.016333, "sar": 1.242003, "sgd": 3.4991, "thb": 0.133879, "twd": 0.149126, "usd": 4.659, "vnd": 0.000192, "xdr": null, "date": "2023-11-30", "rate_type": "selling"}, {"aed": 1.270623, "aud": 3.0854, "bnd": 3.492, "cad": 3.4461, "chf": 5.338, "cny": 0.654, "egp": 0.1508, "eur": 5.087, "gbp": 5.8996, "hkd": 0.597414, "idr": 0.000301, "inr": 0.056008, "jpy": 0.031581, "khr": 0.001125, "krw": 0.003592, "mmk": 0.002229, "npr": 0.034972, "nzd": 2.88, "php": 0.08406, "pkr": 0.016304, "sar": 1.244003, "sgd": 3.492, "thb": 0.132303, "twd": 0.148796, "usd": 4.667, "vnd": 0.000192, "xdr": null, "date": "2023-12-01", "rate_type": "buying"}, {"aed": 1.271477, "aud": 3.0884, "bnd": 3.4945, "cad": 3.4484, "chf": 5.3421, "cny": 0.6543, "egp": 0.1511, "eur": 5.0907, "gbp": 5.9036, "hkd": 0.597746, "idr": 0.000301, "inr": 0.056041, "jpy": 0.031601, "khr": 0.001131, "krw": 0.003595, "mmk": 0.00223, "npr": 0.034993, "nzd": 2.8825, "php": 0.08412, "pkr": 0.016341, "sar": 1.244702, "sgd": 3.4945, "thb": 0.132412, "twd": 0.148947, "usd": 4.6695, "vnd": 0.000192, "xdr": 6.2258, "date": "2023-12-01", "rate_type": "middle"}, {"aed": 1.272331, "aud": 3.0915, "bnd": 3.497, "cad": 3.4508, "chf": 5.3462, "cny": 0.6547, "egp": 0.1514, "eur": 5.0943, "gbp": 5.9077, "hkd": 0.598077, "idr": 0.000301, "inr": 0.056074, "jpy": 0.031621, "khr": 0.001138, "krw": 0.003597, "mmk": 0.002231, "npr": 0.035015, "nzd": 2.885, "php": 0.08418, "pkr": 0.016379, "sar": 1.245402, "sgd": 3.497, "thb": 0.13252, "twd": 0.149098, "usd": 4.672, "vnd": 0.000193, "xdr": null, "date": "2023-12-01", "rate_type": "selling"}, {"aed": 1.267901, "aud": 3.1099, "bnd": 3.4915, "cad": 3.4489, "chf": 5.3535, "cny": 0.6521, "egp": 0.1505, "eur": 5.0622, "gbp": 5.9032, "hkd": 0.596004, "idr": 0.000301, "inr": 0.055927, "jpy": 0.031786, "khr": 0.001122, "krw": 0.003581, "mmk": 0.002224, "npr": 0.034941, "nzd": 2.8925, "php": 0.08394, "pkr": 0.016296, "sar": 1.241304, "sgd": 3.4915, "thb": 0.133362, "twd": 0.148411, "usd": 4.657, "vnd": 0.000192, "xdr": null, "date": "2023-12-04", "rate_type": "buying"}, {"aed": 1.268891, "aud": 3.1124, "bnd": 3.4948, "cad": 3.4516, "chf": 5.3582, "cny": 0.6527, "egp": 0.1508, "eur": 5.0664, "gbp": 5.9079, "hkd": 0.5964, "idr": 0.000301, "inr": 0.055966, "jpy": 0.031808, "khr": 0.001129, "krw": 0.003584, "mmk": 0.002226, "npr": 0.034967, "nzd": 2.8953, "php": 0.084009, "pkr": 0.01633, "sar": 1.242186, "sgd": 3.4948, "thb": 0.133601, "twd": 0.148666, "usd": 4.66, "vnd": 0.000192, "xdr": 6.2083, "date": "2023-12-04", "rate_type": "middle"}, {"aed": 1.26988, "aud": 3.1149, "bnd": 3.4981, "cad": 3.4543, "chf": 5.3629, "cny": 0.6532, "egp": 0.1512, "eur": 5.0705, "gbp": 5.9127, "hkd": 0.596795, "idr": 0.000301, "inr": 0.056005, "jpy": 0.031829, "khr": 0.001136, "krw": 0.003587, "mmk": 0.002227, "npr": 0.034992, "nzd": 2.8981, "php": 0.084079, "pkr": 0.016364, "sar": 1.243069, "sgd": 3.4981, "thb": 0.13384, "twd": 0.148921, "usd": 4.663, "vnd": 0.000192, "xdr": null, "date": "2023-12-04", "rate_type": "selling"}, {"aed": 1.269977, "aud": 3.0865, "bnd": 3.488, "cad": 3.4445, "chf": 5.3504, "cny": 0.653, "egp": 0.1507, "eur": 5.0568, "gbp": 5.8959, "hkd": 0.596873, "idr": 0.000302, "inr": 0.055924, "jpy": 0.031721, "khr": 0.001125, "krw": 0.003563, "mmk": 0.002228, "npr": 0.034966, "nzd": 2.8771, "php": 0.084273, "pkr": 0.016355, "sar": 1.243402, "sgd": 3.488, "thb": 0.132401, "twd": 0.148216, "usd": 4.6645, "vnd": 0.000192, "xdr": null, "date": "2023-12-05", "rate_type": "buying"}, {"aed": 1.270899, "aud": 3.0888, "bnd": 3.4907, "cad": 3.4466, "chf": 5.3548, "cny": 0.6534, "egp": 0.1509, "eur": 5.0607, "gbp": 5.9003, "hkd": 0.597236, "idr": 0.000302, "inr": 0.055975, "jpy": 0.031742, "khr": 0.001132, "krw": 0.003565, "mmk": 0.002229, "npr": 0.03499, "nzd": 2.8797, "php": 0.084338, "pkr": 0.016392, "sar": 1.244169, "sgd": 3.4907, "thb": 0.132517, "twd": 0.148457, "usd": 4.6673, "vnd": 0.000192, "xdr": 6.2198, "date": "2023-12-05", "rate_type": "middle"}, {"aed": 1.271821, "aud": 3.0911, "bnd": 3.4934, "cad": 3.4488, "chf": 5.3592, "cny": 0.6538, "egp": 0.1511, "eur": 5.0646, "gbp": 5.9047, "hkd": 0.597599, "idr": 0.000302, "inr": 0.056027, "jpy": 0.031764, "khr": 0.001138, "krw": 0.003568, "mmk": 0.002231, "npr": 0.035013, "nzd": 2.8823, "php": 0.084403, "pkr": 0.016429, "sar": 1.244935, "sgd": 3.4934, "thb": 0.132633, "twd": 0.148698, "usd": 4.67, "vnd": 0.000193, "xdr": null, "date": "2023-12-05", "rate_type": "selling"}, {"aed": 1.271985, "aud": 3.07, "bnd": 3.4855, "cad": 3.4406, "chf": 5.3388, "cny": 0.6536, "egp": 0.1514, "eur": 5.0425, "gbp": 5.8867, "hkd": 0.59758, "idr": 0.000301, "inr": 0.056052, "jpy": 0.031733, "khr": 0.001126, "krw": 0.003562, "mmk": 0.002231, "npr": 0.035015, "nzd": 2.8705, "php": 0.084211, "pkr": 0.016381, "sar": 1.245601, "sgd": 3.4855, "thb": 0.132426, "twd": 0.14805, "usd": 4.672, "vnd": 0.000192, "xdr": null, "date": "2023-12-06", "rate_type": "buying"}, {"aed": 1.272839, "aud": 3.073, "bnd": 3.4884, "cad": 3.4426, "chf": 5.3429, "cny": 0.654, "egp": 0.1518, "eur": 5.0461, "gbp": 5.8901, "hkd": 0.597911, "idr": 0.000301, "inr": 0.056085, "jpy": 0.031751, "khr": 0.001133, "krw": 0.003564, "mmk": 0.002233, "npr": 0.035036, "nzd": 2.8729, "php": 0.084271, "pkr": 0.016418, "sar": 1.246301, "sgd": 3.4884, "thb": 0.132572, "twd": 0.148272, "usd": 4.6745, "vnd": 0.000193, "xdr": 6.2161, "date": "2023-12-06", "rate_type": "middle"}, {"aed": 1.273693, "aud": 3.0761, "bnd": 3.4913, "cad": 3.4445, "chf": 5.347, "cny": 0.6545, "egp": 0.1521, "eur": 5.0498, "gbp": 5.8935, "hkd": 0.598243, "idr": 0.000302, "inr": 0.056119, "jpy": 0.031769, "khr": 0.001139, "krw": 0.003566, "mmk": 0.002234, "npr": 0.035057, "nzd": 2.8754, "php": 0.084331, "pkr": 0.016454, "sar": 1.247, "sgd": 3.4913, "thb": 0.132719, "twd": 0.148495, "usd": 4.677, "vnd": 0.000193, "xdr": null, "date": "2023-12-06", "rate_type": "selling"}, {"aed": 1.271713, "aud": 3.0604, "bnd": 3.4804, "cad": 3.4361, "chf": 5.3389, "cny": 0.6524, "egp": 0.1509, "eur": 5.0293, "gbp": 5.8654, "hkd": 0.598095, "idr": 0.000301, "inr": 0.056032, "jpy": 0.031752, "khr": 0.001125, "krw": 0.003542, "mmk": 0.002231, "npr": 0.035031, "nzd": 2.8671, "php": 0.084345, "pkr": 0.016421, "sar": 1.245334, "sgd": 3.4804, "thb": 0.132586, "twd": 0.148192, "usd": 4.671, "vnd": 0.000192, "xdr": null, "date": "2023-12-07", "rate_type": "buying"}, {"aed": 1.27243, "aud": 3.0622, "bnd": 3.4825, "cad": 3.4377, "chf": 5.3424, "cny": 0.6527, "egp": 0.151, "eur": 5.0324, "gbp": 5.8695, "hkd": 0.598355, "idr": 0.000302, "inr": 0.056059, "jpy": 0.031766, "khr": 0.001132, "krw": 0.003544, "mmk": 0.002232, "npr": 0.035048, "nzd": 2.8692, "php": 0.084396, "pkr": 0.016444, "sar": 1.245901, "sgd": 3.4825, "thb": 0.132718, "twd": 0.148356, "usd": 4.673, "vnd": 0.000192, "xdr": 6.2033, "date": "2023-12-07", "rate_type": "middle"}, {"aed": 1.273148, "aud": 3.064, "bnd": 3.4846, "cad": 3.4393, "chf": 5.3459, "cny": 0.653, "egp": 0.1511, "eur": 5.0354, "gbp": 5.8737, "hkd": 0.598615, "idr": 0.000302, "inr": 0.056087, "jpy": 0.031781, "khr": 0.001138, "krw": 0.003545, "mmk": 0.002233, "npr": 0.035066, "nzd": 2.8714, "php": 0.084447, "pkr": 0.016467, "sar": 1.246467, "sgd": 3.4846, "thb": 0.13285, "twd": 0.148521, "usd": 4.675, "vnd": 0.000193, "xdr": null, "date": "2023-12-07", "rate_type": "selling"}, {"aed": 1.270079, "aud": 3.0798, "bnd": 3.4886, "cad": 3.4332, "chf": 5.3308, "cny": 0.6523, "egp": 0.1507, "eur": 5.0354, "gbp": 5.8746, "hkd": 0.597158, "idr": 0.000301, "inr": 0.055965, "jpy": 0.032572, "khr": 0.001124, "krw": 0.003566, "mmk": 0.002228, "npr": 0.034975, "nzd": 2.876, "php": 0.084305, "pkr": 0.016398, "sar": 1.243735, "sgd": 3.4886, "thb": 0.13283, "twd": 0.148714, "usd": 4.665, "vnd": 0.000192, "xdr": null, "date": "2023-12-08", "rate_type": "buying"}, {"aed": 1.270797, "aud": 3.0816, "bnd": 3.4908, "cad": 3.4352, "chf": 5.3343, "cny": 0.6526, "egp": 0.151, "eur": 5.0385, "gbp": 5.8774, "hkd": 0.597418, "idr": 0.000301, "inr": 0.055993, "jpy": 0.032587, "khr": 0.001131, "krw": 0.003568, "mmk": 0.002229, "npr": 0.034993, "nzd": 2.8781, "php": 0.084356, "pkr": 0.016424, "sar": 1.244301, "sgd": 3.4908, "thb": 0.132944, "twd": 0.148846, "usd": 4.667, "vnd": 0.000192, "xdr": 6.201, "date": "2023-12-08", "rate_type": "middle"}, {"aed": 1.271514, "aud": 3.0834, "bnd": 3.4929, "cad": 3.4371, "chf": 5.3378, "cny": 0.653, "egp": 0.1513, "eur": 5.0416, "gbp": 5.8801, "hkd": 0.597678, "idr": 0.000301, "inr": 0.05602, "jpy": 0.032602, "khr": 0.001137, "krw": 0.00357, "mmk": 0.00223, "npr": 0.035011, "nzd": 2.8803, "php": 0.084407, "pkr": 0.01645, "sar": 1.244867, "sgd": 3.4929, "thb": 0.133058, "twd": 0.148979, "usd": 4.669, "vnd": 0.000192, "xdr": null, "date": "2023-12-08", "rate_type": "selling"}, {"aed": 1.272871, "aud": 3.0724, "bnd": 3.4844, "cad": 3.441, "chf": 5.3167, "cny": 0.6522, "egp": 0.1511, "eur": 5.035, "gbp": 5.8685, "hkd": 0.598461, "idr": 0.000301, "inr": 0.056008, "jpy": 0.032164, "khr": 0.001127, "krw": 0.003547, "mmk": 0.002233, "npr": 0.035037, "nzd": 2.8616, "php": 0.084295, "pkr": 0.016433, "sar": 1.246467, "sgd": 3.4844, "thb": 0.132193, "twd": 0.148634, "usd": 4.675, "vnd": 0.000193, "xdr": null, "date": "2023-12-11", "rate_type": "buying"}, {"aed": 1.273725, "aud": 3.0743, "bnd": 3.4864, "cad": 3.443, "chf": 5.3208, "cny": 0.6527, "egp": 0.1514, "eur": 5.0386, "gbp": 5.8719, "hkd": 0.598785, "idr": 0.000302, "inr": 0.056057, "jpy": 0.032182, "khr": 0.001134, "krw": 0.003552, "mmk": 0.002234, "npr": 0.035057, "nzd": 2.864, "php": 0.084355, "pkr": 0.016467, "sar": 1.247167, "sgd": 3.4864, "thb": 0.13231, "twd": 0.148738, "usd": 4.6775, "vnd": 0.000193, "xdr": 6.2181, "date": "2023-12-11", "rate_type": "middle"}, {"aed": 1.274579, "aud": 3.0762, "bnd": 3.4884, "cad": 3.445, "chf": 5.3248, "cny": 0.6532, "egp": 0.1517, "eur": 5.0422, "gbp": 5.8753, "hkd": 0.599109, "idr": 0.000302, "inr": 0.056106, "jpy": 0.0322, "khr": 0.00114, "krw": 0.003556, "mmk": 0.002235, "npr": 0.035077, "nzd": 2.8665, "php": 0.084416, "pkr": 0.016501, "sar": 1.247867, "sgd": 3.4884, "thb": 0.132428, "twd": 0.148841, "usd": 4.68, "vnd": 0.000193, "xdr": null, "date": "2023-12-11", "rate_type": "selling"}, {"aed": 1.272836, "aud": 3.0715, "bnd": 3.4795, "cad": 3.4446, "chf": 5.3234, "cny": 0.6514, "egp": 0.1511, "eur": 5.0317, "gbp": 5.8727, "hkd": 0.598914, "idr": 0.000299, "inr": 0.056083, "jpy": 0.032062, "khr": 0.001128, "krw": 0.003555, "mmk": 0.002233, "npr": 0.035034, "nzd": 2.8639, "php": 0.084022, "pkr": 0.016432, "sar": 1.246401, "sgd": 3.4795, "thb": 0.132193, "twd": 0.14871, "usd": 4.675, "vnd": 0.000193, "xdr": null, "date": "2023-12-12", "rate_type": "buying"}, {"aed": 1.27369, "aud": 3.0736, "bnd": 3.4824, "cad": 3.4469, "chf": 5.3278, "cny": 0.6518, "egp": 0.1513, "eur": 5.0353, "gbp": 5.8761, "hkd": 0.599242, "idr": 0.0003, "inr": 0.056116, "jpy": 0.032083, "khr": 0.001135, "krw": 0.003557, "mmk": 0.002234, "npr": 0.035055, "nzd": 2.8661, "php": 0.084082, "pkr": 0.01647, "sar": 1.247101, "sgd": 3.4824, "thb": 0.13231, "twd": 0.148856, "usd": 4.6775, "vnd": 0.000193, "xdr": 6.2089, "date": "2023-12-12", "rate_type": "middle"}, {"aed": 1.274545, "aud": 3.0757, "bnd": 3.4853, "cad": 3.4493, "chf": 5.3321, "cny": 0.6522, "egp": 0.1515, "eur": 5.039, "gbp": 5.8795, "hkd": 0.59957, "idr": 0.0003, "inr": 0.056149, "jpy": 0.032103, "khr": 0.001142, "krw": 0.003559, "mmk": 0.002235, "npr": 0.035075, "nzd": 2.8684, "php": 0.084142, "pkr": 0.016508, "sar": 1.2478, "sgd": 3.4853, "thb": 0.132428, "twd": 0.149002, "usd": 4.68, "vnd": 0.000193, "xdr": null, "date": "2023-12-12", "rate_type": "selling"}, {"aed": 1.274163, "aud": 3.0696, "bnd": 3.4868, "cad": 3.4432, "chf": 5.3443, "cny": 0.652, "egp": 0.1512, "eur": 5.0507, "gbp": 5.8762, "hkd": 0.599339, "idr": 0.0003, "inr": 0.056116, "jpy": 0.032156, "khr": 0.00113, "krw": 0.003561, "mmk": 0.002235, "npr": 0.035072, "nzd": 2.8688, "php": 0.083991, "pkr": 0.01645, "sar": 1.247701, "sgd": 3.4868, "thb": 0.131203, "twd": 0.148477, "usd": 4.68, "vnd": 0.000193, "xdr": null, "date": "2023-12-13", "rate_type": "buying"}, {"aed": 1.275426, "aud": 3.0727, "bnd": 3.4908, "cad": 3.4467, "chf": 5.3501, "cny": 0.6527, "egp": 0.1515, "eur": 5.0559, "gbp": 5.8822, "hkd": 0.599855, "idr": 0.0003, "inr": 0.056168, "jpy": 0.032187, "khr": 0.001137, "krw": 0.003565, "mmk": 0.002237, "npr": 0.035105, "nzd": 2.8722, "php": 0.084078, "pkr": 0.016493, "sar": 1.248784, "sgd": 3.4908, "thb": 0.131352, "twd": 0.148675, "usd": 4.684, "vnd": 0.000193, "xdr": 6.2256, "date": "2023-12-13", "rate_type": "middle"}, {"aed": 1.276688, "aud": 3.0758, "bnd": 3.4949, "cad": 3.4501, "chf": 5.3559, "cny": 0.6533, "egp": 0.1517, "eur": 5.0612, "gbp": 5.8881, "hkd": 0.600371, "idr": 0.0003, "inr": 0.056219, "jpy": 0.032218, "khr": 0.001144, "krw": 0.003569, "mmk": 0.002239, "npr": 0.035137, "nzd": 2.8756, "php": 0.084165, "pkr": 0.016536, "sar": 1.249867, "sgd": 3.4949, "thb": 0.131501, "twd": 0.148873, "usd": 4.688, "vnd": 0.000193, "xdr": null, "date": "2023-12-13", "rate_type": "selling"}, {"aed": 1.268955, "aud": 3.1196, "bnd": 3.499, "cad": 3.4531, "chf": 5.3593, "cny": 0.6498, "egp": 0.1506, "eur": 5.0763, "gbp": 5.8887, "hkd": 0.597051, "idr": 0.000298, "inr": 0.055914, "jpy": 0.032769, "khr": 0.001125, "krw": 0.003604, "mmk": 0.002226, "npr": 0.034924, "nzd": 2.8963, "php": 0.083099, "pkr": 0.016381, "sar": 1.242569, "sgd": 3.499, "thb": 0.130341, "twd": 0.148109, "usd": 4.661, "vnd": 0.000192, "xdr": null, "date": "2023-12-14", "rate_type": "buying"}, {"aed": 1.270081, "aud": 3.1234, "bnd": 3.5023, "cad": 3.4562, "chf": 5.3637, "cny": 0.6503, "egp": 0.151, "eur": 5.081, "gbp": 5.8941, "hkd": 0.597507, "idr": 0.000298, "inr": 0.055959, "jpy": 0.032797, "khr": 0.001132, "krw": 0.003607, "mmk": 0.002228, "npr": 0.034953, "nzd": 2.8995, "php": 0.083176, "pkr": 0.016432, "sar": 1.243535, "sgd": 3.5023, "thb": 0.130512, "twd": 0.148291, "usd": 4.6645, "vnd": 0.000192, "xdr": 6.1933, "date": "2023-12-14", "rate_type": "middle"}, {"aed": 1.271207, "aud": 3.1271, "bnd": 3.5056, "cad": 3.4593, "chf": 5.368, "cny": 0.6508, "egp": 0.1513, "eur": 5.0858, "gbp": 5.8994, "hkd": 0.597963, "idr": 0.000298, "inr": 0.056005, "jpy": 0.032825, "khr": 0.001139, "krw": 0.00361, "mmk": 0.00223, "npr": 0.034982, "nzd": 2.9026, "php": 0.083253, "pkr": 0.016482, "sar": 1.244501, "sgd": 3.5056, "thb": 0.130683, "twd": 0.148473, "usd": 4.668, "vnd": 0.000192, "xdr": null, "date": "2023-12-14", "rate_type": "selling"}, {"aed": 1.271336, "aud": 3.1289, "bnd": 3.5147, "cad": 3.4822, "chf": 5.3827, "cny": 0.6567, "egp": 0.1509, "eur": 5.1281, "gbp": 5.9552, "hkd": 0.598235, "idr": 0.000301, "inr": 0.056052, "jpy": 0.03283, "khr": 0.001127, "krw": 0.003612, "mmk": 0.00223, "npr": 0.035023, "nzd": 2.8954, "php": 0.083767, "pkr": 0.016442, "sar": 1.24467, "sgd": 3.5144, "thb": 0.133543, "twd": 0.149239, "usd": 4.67, "vnd": 0.000193, "xdr": null, "date": "2023-12-15", "rate_type": "buying"}, {"aed": 1.272054, "aud": 3.1307, "bnd": 3.5164, "cad": 3.4838, "chf": 5.3862, "cny": 0.6571, "egp": 0.1511, "eur": 5.1313, "gbp": 5.9587, "hkd": 0.598495, "idr": 0.000301, "inr": 0.05608, "jpy": 0.032847, "khr": 0.001133, "krw": 0.003613, "mmk": 0.002231, "npr": 0.03504, "nzd": 2.8976, "php": 0.083818, "pkr": 0.01648, "sar": 1.245286, "sgd": 3.5166, "thb": 0.133629, "twd": 0.149495, "usd": 4.672, "vnd": 0.000193, "xdr": 6.2538, "date": "2023-12-15", "rate_type": "middle"}, {"aed": 1.272772, "aud": 3.1325, "bnd": 3.518, "cad": 3.4855, "chf": 5.3898, "cny": 0.6575, "egp": 0.1513, "eur": 5.1344, "gbp": 5.9622, "hkd": 0.598755, "idr": 0.000302, "inr": 0.056107, "jpy": 0.032865, "khr": 0.00114, "krw": 0.003615, "mmk": 0.002232, "npr": 0.035056, "nzd": 2.8998, "php": 0.083869, "pkr": 0.016518, "sar": 1.245902, "sgd": 3.5188, "thb": 0.133715, "twd": 0.14975, "usd": 4.674, "vnd": 0.000193, "xdr": null, "date": "2023-12-15", "rate_type": "selling"}, {"aed": 1.27001, "aud": 3.1293, "bnd": 3.5009, "cad": 3.4868, "chf": 5.3584, "cny": 0.6553, "egp": 0.1507, "eur": 5.0844, "gbp": 5.9162, "hkd": 0.597931, "idr": 0.000301, "inr": 0.056193, "jpy": 0.032829, "khr": 0.001122, "krw": 0.003584, "mmk": 0.002228, "npr": 0.035123, "nzd": 2.9021, "php": 0.083512, "pkr": 0.016426, "sar": 1.243801, "sgd": 3.502, "thb": 0.133859, "twd": 0.148671, "usd": 4.665, "vnd": 0.000192, "xdr": null, "date": "2023-12-18", "rate_type": "buying"}, {"aed": 1.271544, "aud": 3.1329, "bnd": 3.5057, "cad": 3.4907, "chf": 5.3654, "cny": 0.6561, "egp": 0.151, "eur": 5.0908, "gbp": 5.9227, "hkd": 0.59858, "idr": 0.000301, "inr": 0.056257, "jpy": 0.032865, "khr": 0.00113, "krw": 0.00359, "mmk": 0.00223, "npr": 0.035163, "nzd": 2.9061, "php": 0.083617, "pkr": 0.016473, "sar": 1.245167, "sgd": 3.5059, "thb": 0.134032, "twd": 0.148902, "usd": 4.67, "vnd": 0.000192, "xdr": 6.2615, "date": "2023-12-18", "rate_type": "middle"}, {"aed": 1.273079, "aud": 3.1365, "bnd": 3.5106, "cad": 3.4945, "chf": 5.3723, "cny": 0.6568, "egp": 0.1512, "eur": 5.0972, "gbp": 5.9293, "hkd": 0.599228, "idr": 0.000302, "inr": 0.056321, "jpy": 0.032902, "khr": 0.001137, "krw": 0.003597, "mmk": 0.002233, "npr": 0.035203, "nzd": 2.9102, "php": 0.083721, "pkr": 0.016519, "sar": 1.246534, "sgd": 3.5098, "thb": 0.134204, "twd": 0.149132, "usd": 4.675, "vnd": 0.000193, "xdr": null, "date": "2023-12-18", "rate_type": "selling"}, {"aed": 1.278177, "aud": 3.1518, "bnd": 3.5248, "cad": 3.5053, "chf": 5.4127, "cny": 0.6581, "egp": 0.1517, "eur": 5.1265, "gbp": 5.9411, "hkd": 0.602325, "idr": 0.000303, "inr": 0.056459, "jpy": 0.032934, "khr": 0.001133, "krw": 0.003606, "mmk": 0.002242, "npr": 0.035325, "nzd": 2.9198, "php": 0.084019, "pkr": 0.016585, "sar": 1.251433, "sgd": 3.5248, "thb": 0.134296, "twd": 0.149541, "usd": 4.695, "vnd": 0.000193, "xdr": null, "date": "2023-12-19", "rate_type": "buying"}, {"aed": 1.279713, "aud": 3.1556, "bnd": 3.5287, "cad": 3.5093, "chf": 5.4197, "cny": 0.6588, "egp": 0.1521, "eur": 5.1329, "gbp": 5.9476, "hkd": 0.602985, "idr": 0.000303, "inr": 0.05654, "jpy": 0.032974, "khr": 0.001141, "krw": 0.00361, "mmk": 0.002245, "npr": 0.035364, "nzd": 2.9232, "php": 0.084124, "pkr": 0.016612, "sar": 1.252799, "sgd": 3.5287, "thb": 0.134478, "twd": 0.149724, "usd": 4.7, "vnd": 0.000193, "xdr": 6.2821, "date": "2023-12-19", "rate_type": "middle"}, {"aed": 1.281248, "aud": 3.1594, "bnd": 3.5325, "cad": 3.5133, "chf": 5.4268, "cny": 0.6596, "egp": 0.1525, "eur": 5.1393, "gbp": 5.9542, "hkd": 0.603646, "idr": 0.000303, "inr": 0.05662, "jpy": 0.033015, "khr": 0.001148, "krw": 0.003614, "mmk": 0.002247, "npr": 0.035403, "nzd": 2.9265, "php": 0.084228, "pkr": 0.016639, "sar": 1.254165, "sgd": 3.5325, "thb": 0.134659, "twd": 0.149908, "usd": 4.705, "vnd": 0.000193, "xdr": null, "date": "2023-12-19", "rate_type": "selling"}, {"aed": 1.267797, "aud": 3.1444, "bnd": 3.5033, "cad": 3.4897, "chf": 5.4095, "cny": 0.6531, "egp": 0.1505, "eur": 5.1092, "gbp": 5.9256, "hkd": 0.597151, "idr": 0.0003, "inr": 0.056029, "jpy": 0.032374, "khr": 0.001125, "krw": 0.003579, "mmk": 0.002224, "npr": 0.034989, "nzd": 2.9157, "php": 0.083429, "pkr": 0.016454, "sar": 1.241436, "sgd": 3.5039, "thb": 0.133745, "twd": 0.148719, "usd": 4.657, "vnd": 0.000191, "xdr": null, "date": "2023-12-20", "rate_type": "buying"}, {"aed": 1.268787, "aud": 3.1469, "bnd": 3.5063, "cad": 3.4925, "chf": 5.4142, "cny": 0.6536, "egp": 0.1507, "eur": 5.1134, "gbp": 5.9296, "hkd": 0.597543, "idr": 0.000301, "inr": 0.056068, "jpy": 0.032396, "khr": 0.001132, "krw": 0.003582, "mmk": 0.002226, "npr": 0.035013, "nzd": 2.9186, "php": 0.083498, "pkr": 0.016474, "sar": 1.242269, "sgd": 3.5063, "thb": 0.133908, "twd": 0.148887, "usd": 4.66, "vnd": 0.000191, "xdr": 6.2281, "date": "2023-12-20", "rate_type": "middle"}, {"aed": 1.269776, "aud": 3.1494, "bnd": 3.5092, "cad": 3.4952, "chf": 5.4189, "cny": 0.6541, "egp": 0.1509, "eur": 5.1176, "gbp": 5.9337, "hkd": 0.597936, "idr": 0.000301, "inr": 0.056108, "jpy": 0.032418, "khr": 0.001138, "krw": 0.003584, "mmk": 0.002227, "npr": 0.035036, "nzd": 2.9214, "php": 0.083566, "pkr": 0.016493, "sar": 1.243102, "sgd": 3.5087, "thb": 0.134071, "twd": 0.149054, "usd": 4.663, "vnd": 0.000192, "xdr": null, "date": "2023-12-20", "rate_type": "selling"}, {"aed": 1.266981, "aud": 3.1387, "bnd": 3.4961, "cad": 3.4851, "chf": 5.3953, "cny": 0.6521, "egp": 0.1504, "eur": 5.0952, "gbp": 5.885, "hkd": 0.596262, "idr": 0.0003, "inr": 0.05595, "jpy": 0.032459, "khr": 0.001124, "krw": 0.003568, "mmk": 0.002223, "npr": 0.034969, "nzd": 2.9125, "php": 0.083525, "pkr": 0.01642, "sar": 1.240405, "sgd": 3.4961, "thb": 0.132933, "twd": 0.148458, "usd": 4.654, "vnd": 0.000191, "xdr": null, "date": "2023-12-21", "rate_type": "buying"}, {"aed": 1.26797, "aud": 3.1411, "bnd": 3.4994, "cad": 3.4879, "chf": 5.4, "cny": 0.6526, "egp": 0.1507, "eur": 5.0994, "gbp": 5.889, "hkd": 0.596657, "idr": 0.0003, "inr": 0.055989, "jpy": 0.032481, "khr": 0.001131, "krw": 0.003571, "mmk": 0.002224, "npr": 0.034994, "nzd": 2.9153, "php": 0.083594, "pkr": 0.016452, "sar": 1.242116, "sgd": 3.4994, "thb": 0.133076, "twd": 0.148622, "usd": 4.657, "vnd": 0.000191, "xdr": 6.2261, "date": "2023-12-21", "rate_type": "middle"}, {"aed": 1.26896, "aud": 3.1436, "bnd": 3.5027, "cad": 3.4906, "chf": 5.4048, "cny": 0.6531, "egp": 0.1511, "eur": 5.1036, "gbp": 5.893, "hkd": 0.597053, "idr": 0.000301, "inr": 0.056028, "jpy": 0.032503, "khr": 0.001138, "krw": 0.003573, "mmk": 0.002226, "npr": 0.035019, "nzd": 2.9181, "php": 0.083662, "pkr": 0.016483, "sar": 1.243828, "sgd": 3.5027, "thb": 0.133219, "twd": 0.148787, "usd": 4.66, "vnd": 0.000191, "xdr": null, "date": "2023-12-21", "rate_type": "selling"}, {"aed": 1.260481, "aud": 3.1442, "bnd": 3.4899, "cad": 3.4851, "chf": 5.4051, "cny": 0.6485, "egp": 0.1496, "eur": 5.0944, "gbp": 5.8755, "hkd": 0.592898, "idr": 0.000298, "inr": 0.055632, "jpy": 0.032555, "khr": 0.00112, "krw": 0.003563, "mmk": 0.002211, "npr": 0.034744, "nzd": 2.9123, "php": 0.083544, "pkr": 0.016337, "sar": 1.234239, "sgd": 3.4899, "thb": 0.133237, "twd": 0.148113, "usd": 4.63, "vnd": 0.00019, "xdr": null, "date": "2023-12-22", "rate_type": "buying"}, {"aed": 1.262015, "aud": 3.1481, "bnd": 3.4943, "cad": 3.4894, "chf": 5.4122, "cny": 0.6492, "egp": 0.15, "eur": 5.1008, "gbp": 5.882, "hkd": 0.59355, "idr": 0.000299, "inr": 0.055695, "jpy": 0.032594, "khr": 0.001127, "krw": 0.003567, "mmk": 0.002214, "npr": 0.034784, "nzd": 2.9163, "php": 0.083649, "pkr": 0.016375, "sar": 1.235605, "sgd": 3.4943, "thb": 0.133458, "twd": 0.148559, "usd": 4.635, "vnd": 0.000191, "xdr": 6.2056, "date": "2023-12-22", "rate_type": "middle"}, {"aed": 1.263548, "aud": 3.152, "bnd": 3.4987, "cad": 3.4937, "chf": 5.4193, "cny": 0.65, "egp": 0.1504, "eur": 5.1072, "gbp": 5.8886, "hkd": 0.594201, "idr": 0.000299, "inr": 0.055759, "jpy": 0.032632, "khr": 0.001134, "krw": 0.003571, "mmk": 0.002216, "npr": 0.034824, "nzd": 2.9204, "php": 0.083755, "pkr": 0.016413, "sar": 1.23697, "sgd": 3.4987, "thb": 0.133679, "twd": 0.149005, "usd": 4.64, "vnd": 0.000191, "xdr": null, "date": "2023-12-22", "rate_type": "selling"}, {"aed": 1.255887, "aud": 3.1387, "bnd": 3.4831, "cad": 3.4789, "chf": 5.3852, "cny": 0.6464, "egp": 0.149, "eur": 5.0821, "gbp": 5.859, "hkd": 0.590608, "idr": 0.000298, "inr": 0.055462, "jpy": 0.032422, "khr": 0.001115, "krw": 0.003551, "mmk": 0.002203, "npr": 0.034674, "nzd": 2.9122, "php": 0.083252, "pkr": 0.016276, "sar": 1.229937, "sgd": 3.4831, "thb": 0.133247, "twd": 0.1479, "usd": 4.613, "vnd": 0.00019, "xdr": null, "date": "2023-12-26", "rate_type": "buying"}, {"aed": 1.257556, "aud": 3.1429, "bnd": 3.4874, "cad": 3.4832, "chf": 5.3932, "cny": 0.6472, "egp": 0.1492, "eur": 5.0891, "gbp": 5.8664, "hkd": 0.591316, "idr": 0.000298, "inr": 0.055532, "jpy": 0.032462, "khr": 0.001122, "krw": 0.003556, "mmk": 0.002206, "npr": 0.034718, "nzd": 2.9159, "php": 0.083366, "pkr": 0.016324, "sar": 1.231436, "sgd": 3.4874, "thb": 0.133483, "twd": 0.148315, "usd": 4.6185, "vnd": 0.00019, "xdr": 6.1984, "date": "2023-12-26", "rate_type": "middle"}, {"aed": 1.259225, "aud": 3.1471, "bnd": 3.4917, "cad": 3.4874, "chf": 5.4012, "cny": 0.648, "egp": 0.1494, "eur": 5.0961, "gbp": 5.8739, "hkd": 0.592024, "idr": 0.000299, "inr": 0.055601, "jpy": 0.032502, "khr": 0.00113, "krw": 0.00356, "mmk": 0.002209, "npr": 0.034762, "nzd": 2.9196, "php": 0.083481, "pkr": 0.016373, "sar": 1.232935, "sgd": 3.4917, "thb": 0.133719, "twd": 0.14873, "usd": 4.624, "vnd": 0.000191, "xdr": null, "date": "2023-12-26", "rate_type": "selling"}, {"aed": 1.261026, "aud": 3.1581, "bnd": 3.498, "cad": 3.5067, "chf": 5.4213, "cny": 0.6484, "egp": 0.1497, "eur": 5.1114, "gbp": 5.8914, "hkd": 0.59301, "idr": 0.000299, "inr": 0.055676, "jpy": 0.032455, "khr": 0.001122, "krw": 0.003574, "mmk": 0.002212, "npr": 0.034796, "nzd": 2.9284, "php": 0.08358, "pkr": 0.016367, "sar": 1.234937, "sgd": 3.498, "thb": 0.133873, "twd": 0.149439, "usd": 4.632, "vnd": 0.00019, "xdr": null, "date": "2023-12-27", "rate_type": "buying"}, {"aed": 1.262014, "aud": 3.1611, "bnd": 3.5014, "cad": 3.5092, "chf": 5.4268, "cny": 0.6489, "egp": 0.15, "eur": 5.1157, "gbp": 5.8962, "hkd": 0.593402, "idr": 0.000299, "inr": 0.055715, "jpy": 0.032477, "khr": 0.001129, "krw": 0.003577, "mmk": 0.002214, "npr": 0.03482, "nzd": 2.9312, "php": 0.083649, "pkr": 0.016407, "sar": 1.235802, "sgd": 3.5014, "thb": 0.133998, "twd": 0.149603, "usd": 4.635, "vnd": 0.00019, "xdr": 6.2186, "date": "2023-12-27", "rate_type": "middle"}, {"aed": 1.263003, "aud": 3.164, "bnd": 3.5049, "cad": 3.5118, "chf": 5.4322, "cny": 0.6493, "egp": 0.1503, "eur": 5.1199, "gbp": 5.9009, "hkd": 0.593793, "idr": 0.0003, "inr": 0.055755, "jpy": 0.032499, "khr": 0.001136, "krw": 0.00358, "mmk": 0.002215, "npr": 0.034843, "nzd": 2.934, "php": 0.083718, "pkr": 0.016447, "sar": 1.236668, "sgd": 3.5049, "thb": 0.134124, "twd": 0.149768, "usd": 4.638, "vnd": 0.000191, "xdr": null, "date": "2023-12-27", "rate_type": "selling"}, {"aed": 1.255275, "aud": 3.1613, "bnd": 3.495, "cad": 3.4924, "chf": 5.4756, "cny": 0.6457, "egp": 0.1495, "eur": 5.1247, "gbp": 5.903, "hkd": 0.590291, "idr": 0.000299, "inr": 0.055369, "jpy": 0.032564, "khr": 0.001117, "krw": 0.003568, "mmk": 0.002202, "npr": 0.034573, "nzd": 2.9303, "php": 0.082872, "pkr": 0.016297, "sar": 1.229469, "sgd": 3.495, "thb": 0.13451, "twd": 0.149054, "usd": 4.611, "vnd": 0.000189, "xdr": null, "date": "2023-12-28", "rate_type": "buying"}, {"aed": 1.256126, "aud": 3.1644, "bnd": 3.4976, "cad": 3.4948, "chf": 5.4802, "cny": 0.6461, "egp": 0.1498, "eur": 5.1277, "gbp": 5.9067, "hkd": 0.590615, "idr": 0.000299, "inr": 0.055402, "jpy": 0.032582, "khr": 0.001124, "krw": 0.00357, "mmk": 0.002203, "npr": 0.034594, "nzd": 2.9328, "php": 0.082932, "pkr": 0.016338, "sar": 1.230201, "sgd": 3.4976, "thb": 0.134622, "twd": 0.149304, "usd": 4.6135, "vnd": 0.000189, "xdr": 6.1898, "date": "2023-12-28", "rate_type": "middle"}, {"aed": 1.256978, "aud": 3.1675, "bnd": 3.5002, "cad": 3.4972, "chf": 5.4848, "cny": 0.6465, "egp": 0.1501, "eur": 5.1307, "gbp": 5.9103, "hkd": 0.590939, "idr": 0.000299, "inr": 0.055435, "jpy": 0.032601, "khr": 0.001131, "krw": 0.003573, "mmk": 0.002205, "npr": 0.034616, "nzd": 2.9353, "php": 0.082992, "pkr": 0.016379, "sar": 1.230933, "sgd": 3.5002, "thb": 0.134734, "twd": 0.149555, "usd": 4.616, "vnd": 0.00019, "xdr": null, "date": "2023-12-28", "rate_type": "selling"}, {"aed": 1.250919, "aud": 3.1393, "bnd": 3.4826, "cad": 3.4734, "chf": 5.4521, "cny": 0.6463, "egp": 0.1485, "eur": 5.089, "gbp": 5.8527, "hkd": 0.587919, "idr": 0.000298, "inr": 0.055242, "jpy": 0.032441, "khr": 0.001115, "krw": 0.003566, "mmk": 0.002195, "npr": 0.034528, "nzd": 2.9123, "php": 0.082614, "pkr": 0.016251, "sar": 1.225333, "sgd": 3.4826, "thb": 0.134416, "twd": 0.149557, "usd": 4.595, "vnd": 0.000189, "xdr": null, "date": "2023-12-29", "rate_type": "buying"}, {"aed": 1.252315, "aud": 3.1428, "bnd": 3.4862, "cad": 3.477, "chf": 5.4577, "cny": 0.647, "egp": 0.1487, "eur": 5.0949, "gbp": 5.8593, "hkd": 0.588506, "idr": 0.000298, "inr": 0.0553, "jpy": 0.032477, "khr": 0.001123, "krw": 0.003571, "mmk": 0.002197, "npr": 0.034565, "nzd": 2.9161, "php": 0.08271, "pkr": 0.016303, "sar": 1.226566, "sgd": 3.4862, "thb": 0.134587, "twd": 0.149897, "usd": 4.5995, "vnd": 0.00019, "xdr": 6.171, "date": "2023-12-29", "rate_type": "middle"}, {"aed": 1.25371, "aud": 3.1464, "bnd": 3.4897, "cad": 3.4805, "chf": 5.4634, "cny": 0.6477, "egp": 0.149, "eur": 5.1008, "gbp": 5.866, "hkd": 0.589093, "idr": 0.000299, "inr": 0.055357, "jpy": 0.032512, "khr": 0.00113, "krw": 0.003577, "mmk": 0.002199, "npr": 0.034601, "nzd": 2.9199, "php": 0.082806, "pkr": 0.016355, "sar": 1.227799, "sgd": 3.4897, "thb": 0.134758, "twd": 0.150237, "usd": 4.604, "vnd": 0.00019, "xdr": null, "date": "2023-12-29", "rate_type": "selling"}, {"aed": 1.24983, "aud": 3.1278, "bnd": 3.477, "cad": 3.4654, "chf": 5.4473, "cny": 0.6464, "egp": 0.1483, "eur": 5.0666, "gbp": 5.842, "hkd": 0.58749, "idr": 0.000298, "inr": 0.055174, "jpy": 0.032521, "khr": 0.001113, "krw": 0.003549, "mmk": 0.002193, "npr": 0.034467, "nzd": 2.8983, "php": 0.082858, "pkr": 0.016322, "sar": 1.224071, "sgd": 3.477, "thb": 0.134299, "twd": 0.149486, "usd": 4.591, "vnd": 0.000189, "xdr": null, "date": "2024-01-02", "rate_type": "buying"}, {"aed": 1.250545, "aud": 3.1297, "bnd": 3.4795, "cad": 3.4675, "chf": 5.451, "cny": 0.6469, "egp": 0.1486, "eur": 5.0698, "gbp": 5.8451, "hkd": 0.587757, "idr": 0.000298, "inr": 0.055202, "jpy": 0.032539, "khr": 0.00112, "krw": 0.003551, "mmk": 0.002194, "npr": 0.034485, "nzd": 2.8998, "php": 0.082909, "pkr": 0.016338, "sar": 1.224637, "sgd": 3.4795, "thb": 0.134397, "twd": 0.149624, "usd": 4.593, "vnd": 0.000189, "xdr": 6.1623, "date": "2024-01-02", "rate_type": "middle"}, {"aed": 1.251259, "aud": 3.1315, "bnd": 3.4821, "cad": 3.4695, "chf": 5.4547, "cny": 0.6474, "egp": 0.1489, "eur": 5.0729, "gbp": 5.8481, "hkd": 0.588025, "idr": 0.000298, "inr": 0.055229, "jpy": 0.032556, "khr": 0.001126, "krw": 0.003554, "mmk": 0.002195, "npr": 0.034502, "nzd": 2.9013, "php": 0.08296, "pkr": 0.016354, "sar": 1.225203, "sgd": 3.4821, "thb": 0.134494, "twd": 0.149762, "usd": 4.595, "vnd": 0.000189, "xdr": null, "date": "2024-01-02", "rate_type": "selling"}, {"aed": 1.257725, "aud": 3.1245, "bnd": 3.4826, "cad": 3.4672, "chf": 5.4398, "cny": 0.6466, "egp": 0.1493, "eur": 5.058, "gbp": 5.8355, "hkd": 0.591231, "idr": 0.000299, "inr": 0.055473, "jpy": 0.032542, "khr": 0.001122, "krw": 0.003528, "mmk": 0.002207, "npr": 0.034653, "nzd": 2.8889, "php": 0.082989, "pkr": 0.01636, "sar": 1.231901, "sgd": 3.4826, "thb": 0.13493, "twd": 0.149413, "usd": 4.62, "vnd": 0.00019, "xdr": null, "date": "2024-01-03", "rate_type": "buying"}, {"aed": 1.258594, "aud": 3.1267, "bnd": 3.4855, "cad": 3.4696, "chf": 5.444, "cny": 0.647, "egp": 0.1495, "eur": 5.0616, "gbp": 5.8389, "hkd": 0.591563, "idr": 0.000299, "inr": 0.055506, "jpy": 0.032563, "khr": 0.001129, "krw": 0.00353, "mmk": 0.002208, "npr": 0.034674, "nzd": 2.8914, "php": 0.083049, "pkr": 0.016398, "sar": 1.232601, "sgd": 3.4855, "thb": 0.135062, "twd": 0.149567, "usd": 4.6225, "vnd": 0.00019, "xdr": 6.1905, "date": "2024-01-03", "rate_type": "middle"}, {"aed": 1.259463, "aud": 3.1288, "bnd": 3.4885, "cad": 3.472, "chf": 5.4482, "cny": 0.6475, "egp": 0.1497, "eur": 5.0653, "gbp": 5.8423, "hkd": 0.591894, "idr": 0.000299, "inr": 0.05554, "jpy": 0.032584, "khr": 0.001136, "krw": 0.003532, "mmk": 0.002209, "npr": 0.034694, "nzd": 2.8939, "php": 0.083109, "pkr": 0.016436, "sar": 1.2333, "sgd": 3.4885, "thb": 0.135194, "twd": 0.14972, "usd": 4.625, "vnd": 0.00019, "xdr": null, "date": "2024-01-03", "rate_type": "selling"}, {"aed": 1.263169, "aud": 3.1223, "bnd": 3.4913, "cad": 3.4754, "chf": 5.4575, "cny": 0.6488, "egp": 0.1499, "eur": 5.0673, "gbp": 5.8784, "hkd": 0.594369, "idr": 0.0003, "inr": 0.055669, "jpy": 0.032384, "khr": 0.001126, "krw": 0.003542, "mmk": 0.002216, "npr": 0.034819, "nzd": 2.8949, "php": 0.083244, "pkr": 0.016429, "sar": 1.237201, "sgd": 3.4913, "thb": 0.134688, "twd": 0.149615, "usd": 4.64, "vnd": 0.00019, "xdr": null, "date": "2024-01-04", "rate_type": "buying"}, {"aed": 1.263767, "aud": 3.1237, "bnd": 3.4931, "cad": 3.4766, "chf": 5.4606, "cny": 0.6491, "egp": 0.1501, "eur": 5.0699, "gbp": 5.8805, "hkd": 0.594569, "idr": 0.0003, "inr": 0.055707, "jpy": 0.032397, "khr": 0.001133, "krw": 0.003543, "mmk": 0.002217, "npr": 0.034833, "nzd": 2.8968, "php": 0.083285, "pkr": 0.016472, "sar": 1.237634, "sgd": 3.4931, "thb": 0.134829, "twd": 0.149736, "usd": 4.6415, "vnd": 0.00019, "xdr": 6.2016, "date": "2024-01-04", "rate_type": "middle"}, {"aed": 1.264365, "aud": 3.1252, "bnd": 3.4949, "cad": 3.4779, "chf": 5.4636, "cny": 0.6494, "egp": 0.1503, "eur": 5.0725, "gbp": 5.8827, "hkd": 0.594768, "idr": 0.0003, "inr": 0.055745, "jpy": 0.03241, "khr": 0.001139, "krw": 0.003544, "mmk": 0.002218, "npr": 0.034847, "nzd": 2.8986, "php": 0.083327, "pkr": 0.016516, "sar": 1.238067, "sgd": 3.4949, "thb": 0.134971, "twd": 0.149856, "usd": 4.643, "vnd": 0.000191, "xdr": null, "date": "2024-01-04", "rate_type": "selling"}, {"aed": 1.263986, "aud": 3.1136, "bnd": 3.492, "cad": 3.4766, "chf": 5.4643, "cny": 0.6485, "egp": 0.1505, "eur": 5.0836, "gbp": 5.8924, "hkd": 0.594441, "idr": 0.0003, "inr": 0.055779, "jpy": 0.032063, "khr": 0.001125, "krw": 0.003536, "mmk": 0.002218, "npr": 0.034863, "nzd": 2.8954, "php": 0.083552, "pkr": 0.016441, "sar": 1.238001, "sgd": 3.492, "thb": 0.134366, "twd": 0.149369, "usd": 4.643, "vnd": 0.00019, "xdr": null, "date": "2024-01-05", "rate_type": "buying"}, {"aed": 1.264856, "aud": 3.1157, "bnd": 3.4946, "cad": 3.479, "chf": 5.4675, "cny": 0.6489, "egp": 0.1508, "eur": 5.0873, "gbp": 5.8958, "hkd": 0.594765, "idr": 0.0003, "inr": 0.055813, "jpy": 0.032081, "khr": 0.001132, "krw": 0.003538, "mmk": 0.002219, "npr": 0.034883, "nzd": 2.8972, "php": 0.083612, "pkr": 0.016479, "sar": 1.238701, "sgd": 3.4946, "thb": 0.134457, "twd": 0.149522, "usd": 4.6455, "vnd": 0.000191, "xdr": 6.21, "date": "2024-01-05", "rate_type": "middle"}, {"aed": 1.265726, "aud": 3.1179, "bnd": 3.4971, "cad": 3.4814, "chf": 5.4708, "cny": 0.6493, "egp": 0.1512, "eur": 5.091, "gbp": 5.8992, "hkd": 0.595089, "idr": 0.0003, "inr": 0.055846, "jpy": 0.032099, "khr": 0.001138, "krw": 0.00354, "mmk": 0.00222, "npr": 0.034903, "nzd": 2.899, "php": 0.083672, "pkr": 0.016517, "sar": 1.239401, "sgd": 3.4971, "thb": 0.134549, "twd": 0.149675, "usd": 4.648, "vnd": 0.000191, "xdr": null, "date": "2024-01-05", "rate_type": "selling"}, {"aed": 1.265619, "aud": 3.1246, "bnd": 3.4968, "cad": 3.4808, "chf": 5.4643, "cny": 0.6509, "egp": 0.1507, "eur": 5.0893, "gbp": 5.9149, "hkd": 0.59524, "idr": 0.0003, "inr": 0.055904, "jpy": 0.032151, "khr": 0.001128, "krw": 0.003534, "mmk": 0.00222, "npr": 0.034939, "nzd": 2.9066, "php": 0.08357, "pkr": 0.016486, "sar": 1.239535, "sgd": 3.4965, "thb": 0.133746, "twd": 0.150065, "usd": 4.649, "vnd": 0.000191, "xdr": null, "date": "2024-01-08", "rate_type": "buying"}, {"aed": 1.26649, "aud": 3.1272, "bnd": 3.4993, "cad": 3.4828, "chf": 5.4691, "cny": 0.6514, "egp": 0.151, "eur": 5.0929, "gbp": 5.9183, "hkd": 0.595571, "idr": 0.0003, "inr": 0.055953, "jpy": 0.032169, "khr": 0.001135, "krw": 0.003539, "mmk": 0.002222, "npr": 0.034961, "nzd": 2.909, "php": 0.08363, "pkr": 0.016524, "sar": 1.240235, "sgd": 3.4995, "thb": 0.133847, "twd": 0.150255, "usd": 4.6515, "vnd": 0.000191, "xdr": 6.2075, "date": "2024-01-08", "rate_type": "middle"}, {"aed": 1.26736, "aud": 3.1298, "bnd": 3.5019, "cad": 3.4848, "chf": 5.474, "cny": 0.6519, "egp": 0.1514, "eur": 5.0966, "gbp": 5.9218, "hkd": 0.595903, "idr": 0.0003, "inr": 0.056003, "jpy": 0.032188, "khr": 0.001142, "krw": 0.003544, "mmk": 0.002223, "npr": 0.034982, "nzd": 2.9115, "php": 0.08369, "pkr": 0.016562, "sar": 1.240934, "sgd": 3.5024, "thb": 0.133947, "twd": 0.150444, "usd": 4.654, "vnd": 0.000191, "xdr": null, "date": "2024-01-08", "rate_type": "selling"}, {"aed": 1.264258, "aud": 3.1212, "bnd": 3.4959, "cad": 3.4787, "chf": 5.4764, "cny": 0.6491, "egp": 0.15, "eur": 5.0866, "gbp": 5.923, "hkd": 0.594683, "idr": 0.000299, "inr": 0.055924, "jpy": 0.032261, "khr": 0.001124, "krw": 0.003542, "mmk": 0.002218, "npr": 0.034907, "nzd": 2.903, "php": 0.08348, "pkr": 0.01648, "sar": 1.238301, "sgd": 3.4959, "thb": 0.132971, "twd": 0.150039, "usd": 4.644, "vnd": 0.000191, "xdr": null, "date": "2024-01-09", "rate_type": "buying"}, {"aed": 1.264856, "aud": 3.1227, "bnd": 3.4977, "cad": 3.4803, "chf": 5.4795, "cny": 0.6493, "egp": 0.1503, "eur": 5.0891, "gbp": 5.9258, "hkd": 0.594887, "idr": 0.000299, "inr": 0.055949, "jpy": 0.032275, "khr": 0.00113, "krw": 0.003544, "mmk": 0.002219, "npr": 0.034921, "nzd": 2.9048, "php": 0.083522, "pkr": 0.016512, "sar": 1.238734, "sgd": 3.4977, "thb": 0.133071, "twd": 0.150158, "usd": 4.6455, "vnd": 0.000191, "xdr": 6.2066, "date": "2024-01-09", "rate_type": "middle"}, {"aed": 1.265454, "aud": 3.1242, "bnd": 3.4995, "cad": 3.4819, "chf": 5.4825, "cny": 0.6496, "egp": 0.1506, "eur": 5.0917, "gbp": 5.9286, "hkd": 0.59509, "idr": 0.000299, "inr": 0.055973, "jpy": 0.032289, "khr": 0.001137, "krw": 0.003546, "mmk": 0.00222, "npr": 0.034935, "nzd": 2.9067, "php": 0.083564, "pkr": 0.016543, "sar": 1.239167, "sgd": 3.4995, "thb": 0.133171, "twd": 0.150276, "usd": 4.647, "vnd": 0.000191, "xdr": null, "date": "2024-01-09", "rate_type": "selling"}, {"aed": 1.265857, "aud": 3.1095, "bnd": 3.492, "cad": 3.473, "chf": 5.4533, "cny": 0.6486, "egp": 0.1502, "eur": 5.082, "gbp": 5.9102, "hkd": 0.594842, "idr": 0.0003, "inr": 0.055941, "jpy": 0.032171, "khr": 0.001126, "krw": 0.003521, "mmk": 0.002221, "npr": 0.034962, "nzd": 2.8983, "php": 0.082962, "pkr": 0.016499, "sar": 1.239934, "sgd": 3.492, "thb": 0.133009, "twd": 0.14935, "usd": 4.65, "vnd": 0.000191, "xdr": null, "date": "2024-01-10", "rate_type": "buying"}, {"aed": 1.26671, "aud": 3.1116, "bnd": 3.495, "cad": 3.4751, "chf": 5.4575, "cny": 0.649, "egp": 0.1506, "eur": 5.0856, "gbp": 5.9143, "hkd": 0.595166, "idr": 0.0003, "inr": 0.055974, "jpy": 0.032189, "khr": 0.001133, "krw": 0.003523, "mmk": 0.002222, "npr": 0.034984, "nzd": 2.9008, "php": 0.083021, "pkr": 0.016544, "sar": 1.240634, "sgd": 3.495, "thb": 0.133138, "twd": 0.149635, "usd": 4.6525, "vnd": 0.000191, "xdr": 6.2162, "date": "2024-01-10", "rate_type": "middle"}, {"aed": 1.267563, "aud": 3.1137, "bnd": 3.4979, "cad": 3.4773, "chf": 5.4617, "cny": 0.6494, "egp": 0.1509, "eur": 5.0893, "gbp": 5.9184, "hkd": 0.595489, "idr": 0.0003, "inr": 0.056007, "jpy": 0.032208, "khr": 0.00114, "krw": 0.003525, "mmk": 0.002223, "npr": 0.035005, "nzd": 2.9033, "php": 0.08308, "pkr": 0.016588, "sar": 1.241333, "sgd": 3.4979, "thb": 0.133267, "twd": 0.149919, "usd": 4.655, "vnd": 0.000191, "xdr": null, "date": "2024-01-10", "rate_type": "selling"}, {"aed": 1.262182, "aud": 3.1106, "bnd": 3.4829, "cad": 3.4665, "chf": 5.4534, "cny": 0.6465, "egp": 0.1498, "eur": 5.089, "gbp": 5.9111, "hkd": 0.593108, "idr": 0.000298, "inr": 0.055853, "jpy": 0.031866, "khr": 0.001124, "krw": 0.003518, "mmk": 0.002214, "npr": 0.034895, "nzd": 2.8918, "php": 0.082383, "pkr": 0.016453, "sar": 1.236268, "sgd": 3.4829, "thb": 0.132282, "twd": 0.148878, "usd": 4.6365, "vnd": 0.00019, "xdr": null, "date": "2024-01-11", "rate_type": "buying"}, {"aed": 1.263171, "aud": 3.1131, "bnd": 3.4863, "cad": 3.4693, "chf": 5.4573, "cny": 0.6469, "egp": 0.1501, "eur": 5.0932, "gbp": 5.9154, "hkd": 0.593499, "idr": 0.000298, "inr": 0.055892, "jpy": 0.031889, "khr": 0.001131, "krw": 0.00352, "mmk": 0.002216, "npr": 0.034919, "nzd": 2.8939, "php": 0.082451, "pkr": 0.01649, "sar": 1.237101, "sgd": 3.4863, "thb": 0.132425, "twd": 0.149046, "usd": 4.6395, "vnd": 0.00019, "xdr": 6.1987, "date": "2024-01-11", "rate_type": "middle"}, {"aed": 1.26416, "aud": 3.1156, "bnd": 3.4896, "cad": 3.4721, "chf": 5.4611, "cny": 0.6474, "egp": 0.1505, "eur": 5.0975, "gbp": 5.9197, "hkd": 0.59389, "idr": 0.000298, "inr": 0.055932, "jpy": 0.031912, "khr": 0.001138, "krw": 0.003523, "mmk": 0.002217, "npr": 0.034943, "nzd": 2.896, "php": 0.082519, "pkr": 0.016527, "sar": 1.237934, "sgd": 3.4896, "thb": 0.132567, "twd": 0.149214, "usd": 4.6425, "vnd": 0.00019, "xdr": null, "date": "2024-01-11", "rate_type": "selling"}, {"aed": 1.263407, "aud": 3.1076, "bnd": 3.4874, "cad": 3.4673, "chf": 5.4446, "cny": 0.6473, "egp": 0.15, "eur": 5.0935, "gbp": 5.9261, "hkd": 0.593714, "idr": 0.000298, "inr": 0.055876, "jpy": 0.031947, "khr": 0.001126, "krw": 0.003528, "mmk": 0.002217, "npr": 0.034932, "nzd": 2.8946, "php": 0.082698, "pkr": 0.016485, "sar": 1.237501, "sgd": 3.4874, "thb": 0.132486, "twd": 0.149204, "usd": 4.641, "vnd": 0.000189, "xdr": null, "date": "2024-01-12", "rate_type": "buying"}, {"aed": 1.26426, "aud": 3.1095, "bnd": 3.4902, "cad": 3.4697, "chf": 5.4488, "cny": 0.6478, "egp": 0.1503, "eur": 5.0965, "gbp": 5.9295, "hkd": 0.594041, "idr": 0.000299, "inr": 0.055909, "jpy": 0.031966, "khr": 0.001133, "krw": 0.00353, "mmk": 0.002218, "npr": 0.034953, "nzd": 2.8971, "php": 0.082764, "pkr": 0.016535, "sar": 1.238201, "sgd": 3.4902, "thb": 0.132615, "twd": 0.149427, "usd": 4.6435, "vnd": 0.00019, "xdr": 6.2115, "date": "2024-01-12", "rate_type": "middle"}, {"aed": 1.265113, "aud": 3.1114, "bnd": 3.493, "cad": 3.4721, "chf": 5.4531, "cny": 0.6482, "egp": 0.1506, "eur": 5.0995, "gbp": 5.9329, "hkd": 0.594368, "idr": 0.000299, "inr": 0.055943, "jpy": 0.031984, "khr": 0.00114, "krw": 0.003532, "mmk": 0.002219, "npr": 0.034974, "nzd": 2.8996, "php": 0.082831, "pkr": 0.016586, "sar": 1.2389, "sgd": 3.493, "thb": 0.132743, "twd": 0.149649, "usd": 4.646, "vnd": 0.00019, "xdr": null, "date": "2024-01-12", "rate_type": "selling"}, {"aed": 1.264496, "aud": 3.1066, "bnd": 3.487, "cad": 3.4656, "chf": 5.4429, "cny": 0.6479, "egp": 0.1501, "eur": 5.0872, "gbp": 5.9154, "hkd": 0.593982, "idr": 0.000299, "inr": 0.05605, "jpy": 0.032017, "khr": 0.001129, "krw": 0.003525, "mmk": 0.002219, "npr": 0.035006, "nzd": 2.8929, "php": 0.083169, "pkr": 0.016527, "sar": 1.238535, "sgd": 3.487, "thb": 0.132468, "twd": 0.148688, "usd": 4.645, "vnd": 0.000189, "xdr": null, "date": "2024-01-15", "rate_type": "buying"}, {"aed": 1.26603, "aud": 3.1104, "bnd": 3.4914, "cad": 3.4695, "chf": 5.4501, "cny": 0.6487, "egp": 0.1505, "eur": 5.0936, "gbp": 5.9234, "hkd": 0.594629, "idr": 0.000299, "inr": 0.05613, "jpy": 0.032055, "khr": 0.001136, "krw": 0.003531, "mmk": 0.002221, "npr": 0.035045, "nzd": 2.897, "php": 0.083274, "pkr": 0.016581, "sar": 1.239901, "sgd": 3.4914, "thb": 0.132649, "twd": 0.149087, "usd": 4.65, "vnd": 0.00019, "xdr": 6.2126, "date": "2024-01-15", "rate_type": "middle"}, {"aed": 1.267563, "aud": 3.1142, "bnd": 3.4958, "cad": 3.4734, "chf": 5.4572, "cny": 0.6496, "egp": 0.1509, "eur": 5.1, "gbp": 5.9314, "hkd": 0.595276, "idr": 0.000299, "inr": 0.05621, "jpy": 0.032092, "khr": 0.001143, "krw": 0.003538, "mmk": 0.002223, "npr": 0.035084, "nzd": 2.901, "php": 0.083378, "pkr": 0.016635, "sar": 1.241267, "sgd": 3.4958, "thb": 0.132829, "twd": 0.149486, "usd": 4.655, "vnd": 0.00019, "xdr": null, "date": "2024-01-15", "rate_type": "selling"}, {"aed": 1.275385, "aud": 3.1043, "bnd": 3.5062, "cad": 3.4822, "chf": 5.4636, "cny": 0.6532, "egp": 0.1514, "eur": 5.1156, "gbp": 5.9453, "hkd": 0.598898, "idr": 0.000301, "inr": 0.0565, "jpy": 0.032122, "khr": 0.001139, "krw": 0.003525, "mmk": 0.002238, "npr": 0.035327, "nzd": 2.8883, "php": 0.083855, "pkr": 0.016702, "sar": 1.2492, "sgd": 3.5062, "thb": 0.133628, "twd": 0.149537, "usd": 4.685, "vnd": 0.000191, "xdr": null, "date": "2024-01-16", "rate_type": "buying"}, {"aed": 1.27624, "aud": 3.1062, "bnd": 3.5082, "cad": 3.4846, "chf": 5.4671, "cny": 0.6536, "egp": 0.1515, "eur": 5.1192, "gbp": 5.9494, "hkd": 0.599233, "idr": 0.000301, "inr": 0.056533, "jpy": 0.03214, "khr": 0.001145, "krw": 0.003527, "mmk": 0.002239, "npr": 0.035347, "nzd": 2.8908, "php": 0.083915, "pkr": 0.016726, "sar": 1.2499, "sgd": 3.5082, "thb": 0.133738, "twd": 0.149749, "usd": 4.6875, "vnd": 0.000191, "xdr": 6.2627, "date": "2024-01-16", "rate_type": "middle"}, {"aed": 1.277094, "aud": 3.1081, "bnd": 3.5102, "cad": 3.487, "chf": 5.4707, "cny": 0.654, "egp": 0.1516, "eur": 5.1229, "gbp": 5.9535, "hkd": 0.599568, "idr": 0.000302, "inr": 0.056567, "jpy": 0.032159, "khr": 0.001152, "krw": 0.003529, "mmk": 0.00224, "npr": 0.035367, "nzd": 2.8933, "php": 0.083975, "pkr": 0.01675, "sar": 1.2506, "sgd": 3.5102, "thb": 0.133847, "twd": 0.14996, "usd": 4.69, "vnd": 0.000192, "xdr": null, "date": "2024-01-16", "rate_type": "selling"}, {"aed": 1.279943, "aud": 3.0967, "bnd": 3.5024, "cad": 3.4853, "chf": 5.4579, "cny": 0.6538, "egp": 0.1519, "eur": 5.1144, "gbp": 5.9433, "hkd": 0.600902, "idr": 0.000302, "inr": 0.056593, "jpy": 0.031913, "khr": 0.001142, "krw": 0.003508, "mmk": 0.002246, "npr": 0.035372, "nzd": 2.8861, "php": 0.084009, "pkr": 0.016732, "sar": 1.253666, "sgd": 3.5024, "thb": 0.132488, "twd": 0.148892, "usd": 4.702, "vnd": 0.000192, "xdr": null, "date": "2024-01-17", "rate_type": "buying"}, {"aed": 1.280662, "aud": 3.0985, "bnd": 3.5046, "cad": 3.4873, "chf": 5.4606, "cny": 0.6541, "egp": 0.1522, "eur": 5.1168, "gbp": 5.9461, "hkd": 0.601177, "idr": 0.000302, "inr": 0.056622, "jpy": 0.031927, "khr": 0.001148, "krw": 0.00351, "mmk": 0.002247, "npr": 0.03539, "nzd": 2.8876, "php": 0.08406, "pkr": 0.016766, "sar": 1.254233, "sgd": 3.5046, "thb": 0.132582, "twd": 0.149156, "usd": 4.704, "vnd": 0.000192, "xdr": 6.2642, "date": "2024-01-17", "rate_type": "middle"}, {"aed": 1.281381, "aud": 3.1003, "bnd": 3.5067, "cad": 3.4893, "chf": 5.4632, "cny": 0.6545, "egp": 0.1525, "eur": 5.1192, "gbp": 5.9489, "hkd": 0.601452, "idr": 0.000302, "inr": 0.056652, "jpy": 0.031942, "khr": 0.001155, "krw": 0.003512, "mmk": 0.002248, "npr": 0.035407, "nzd": 2.889, "php": 0.084111, "pkr": 0.0168, "sar": 1.254799, "sgd": 3.5067, "thb": 0.132676, "twd": 0.149421, "usd": 4.706, "vnd": 0.000192, "xdr": null, "date": "2024-01-17", "rate_type": "selling"}, {"aed": 1.283552, "aud": 3.0893, "bnd": 3.5092, "cad": 3.4936, "chf": 5.4565, "cny": 0.6552, "egp": 0.1523, "eur": 5.1356, "gbp": 5.9796, "hkd": 0.602949, "idr": 0.000301, "inr": 0.056705, "jpy": 0.031852, "khr": 0.001146, "krw": 0.003515, "mmk": 0.002252, "npr": 0.03544, "nzd": 2.8861, "php": 0.084287, "pkr": 0.01681, "sar": 1.257132, "sgd": 3.5092, "thb": 0.132407, "twd": 0.149232, "usd": 4.715, "vnd": 0.000192, "xdr": null, "date": "2024-01-18", "rate_type": "buying"}, {"aed": 1.284373, "aud": 3.0914, "bnd": 3.5117, "cad": 3.496, "chf": 5.4607, "cny": 0.6556, "egp": 0.1527, "eur": 5.1392, "gbp": 5.983, "hkd": 0.603288, "idr": 0.000302, "inr": 0.056739, "jpy": 0.031872, "khr": 0.001152, "krw": 0.003517, "mmk": 0.002253, "npr": 0.035462, "nzd": 2.8885, "php": 0.084347, "pkr": 0.016862, "sar": 1.257832, "sgd": 3.5117, "thb": 0.13257, "twd": 0.149359, "usd": 4.7175, "vnd": 0.000192, "xdr": 6.278, "date": "2024-01-18", "rate_type": "middle"}, {"aed": 1.285193, "aud": 3.0935, "bnd": 3.5143, "cad": 3.4984, "chf": 5.4649, "cny": 0.6559, "egp": 0.153, "eur": 5.1429, "gbp": 5.9864, "hkd": 0.603627, "idr": 0.000302, "inr": 0.056772, "jpy": 0.031892, "khr": 0.001159, "krw": 0.003519, "mmk": 0.002254, "npr": 0.035483, "nzd": 2.891, "php": 0.084406, "pkr": 0.016913, "sar": 1.258532, "sgd": 3.5143, "thb": 0.132733, "twd": 0.149485, "usd": 4.72, "vnd": 0.000193, "xdr": null, "date": "2024-01-18", "rate_type": "selling"}, {"aed": 1.28328, "aud": 3.1037, "bnd": 3.509, "cad": 3.4952, "chf": 5.4284, "cny": 0.655, "egp": 0.1523, "eur": 5.1284, "gbp": 5.991, "hkd": 0.602806, "idr": 0.000302, "inr": 0.056688, "jpy": 0.031847, "khr": 0.001147, "krw": 0.003532, "mmk": 0.002251, "npr": 0.035441, "nzd": 2.885, "php": 0.08442, "pkr": 0.016942, "sar": 1.256832, "sgd": 3.509, "thb": 0.132714, "twd": 0.149618, "usd": 4.714, "vnd": 0.000192, "xdr": null, "date": "2024-01-19", "rate_type": "buying"}, {"aed": 1.2841, "aud": 3.1058, "bnd": 3.5118, "cad": 3.4976, "chf": 5.4325, "cny": 0.6554, "egp": 0.1526, "eur": 5.132, "gbp": 5.9944, "hkd": 0.603129, "idr": 0.000302, "inr": 0.056721, "jpy": 0.031865, "khr": 0.001154, "krw": 0.003534, "mmk": 0.002253, "npr": 0.035461, "nzd": 2.8874, "php": 0.08448, "pkr": 0.017074, "sar": 1.257532, "sgd": 3.5118, "thb": 0.132841, "twd": 0.149733, "usd": 4.7165, "vnd": 0.000192, "xdr": 6.2784, "date": "2024-01-19", "rate_type": "middle"}, {"aed": 1.284921, "aud": 3.1079, "bnd": 3.5146, "cad": 3.5, "chf": 5.4366, "cny": 0.6558, "egp": 0.153, "eur": 5.1357, "gbp": 5.9978, "hkd": 0.603453, "idr": 0.000302, "inr": 0.056755, "jpy": 0.031883, "khr": 0.001161, "krw": 0.003536, "mmk": 0.002254, "npr": 0.035481, "nzd": 2.8899, "php": 0.08454, "pkr": 0.017207, "sar": 1.258232, "sgd": 3.5146, "thb": 0.132967, "twd": 0.149848, "usd": 4.719, "vnd": 0.000192, "xdr": null, "date": "2024-01-19", "rate_type": "selling"}, {"aed": 1.282296, "aud": 3.1114, "bnd": 3.516, "cad": 3.5076, "chf": 5.4244, "cny": 0.6547, "egp": 0.1522, "eur": 5.1334, "gbp": 5.9859, "hkd": 0.60241, "idr": 0.000302, "inr": 0.056671, "jpy": 0.031803, "khr": 0.001147, "krw": 0.003522, "mmk": 0.00225, "npr": 0.035435, "nzd": 2.8872, "php": 0.084227, "pkr": 0.016918, "sar": 1.255799, "sgd": 3.516, "thb": 0.132807, "twd": 0.149895, "usd": 4.71, "vnd": 0.000192, "xdr": null, "date": "2024-01-22", "rate_type": "buying"}, {"aed": 1.283692, "aud": 3.1161, "bnd": 3.5204, "cad": 3.5115, "chf": 5.4317, "cny": 0.6555, "egp": 0.1526, "eur": 5.1398, "gbp": 5.9925, "hkd": 0.603061, "idr": 0.000302, "inr": 0.05674, "jpy": 0.031839, "khr": 0.001154, "krw": 0.003529, "mmk": 0.002252, "npr": 0.035475, "nzd": 2.891, "php": 0.084332, "pkr": 0.01706, "sar": 1.257166, "sgd": 3.5204, "thb": 0.133004, "twd": 0.150126, "usd": 4.715, "vnd": 0.000192, "xdr": 6.2766, "date": "2024-01-22", "rate_type": "middle"}, {"aed": 1.285088, "aud": 3.1209, "bnd": 3.5248, "cad": 3.5153, "chf": 5.439, "cny": 0.6562, "egp": 0.153, "eur": 5.1462, "gbp": 5.9991, "hkd": 0.603712, "idr": 0.000302, "inr": 0.056808, "jpy": 0.031875, "khr": 0.001162, "krw": 0.003535, "mmk": 0.002254, "npr": 0.035515, "nzd": 2.8948, "php": 0.084436, "pkr": 0.017201, "sar": 1.258532, "sgd": 3.5248, "thb": 0.133202, "twd": 0.150357, "usd": 4.72, "vnd": 0.000192, "xdr": null, "date": "2024-01-22", "rate_type": "selling"}, {"aed": 1.288522, "aud": 3.1138, "bnd": 3.5279, "cad": 3.5119, "chf": 5.4459, "cny": 0.6579, "egp": 0.1529, "eur": 5.15, "gbp": 6.0175, "hkd": 0.605406, "idr": 0.000303, "inr": 0.056958, "jpy": 0.031952, "khr": 0.001151, "krw": 0.003543, "mmk": 0.002261, "npr": 0.035608, "nzd": 2.8777, "php": 0.084038, "pkr": 0.016898, "sar": 1.261898, "sgd": 3.5279, "thb": 0.132931, "twd": 0.150781, "usd": 4.733, "vnd": 0.000193, "xdr": null, "date": "2024-01-23", "rate_type": "buying"}, {"aed": 1.289545, "aud": 3.1176, "bnd": 3.5306, "cad": 3.515, "chf": 5.4511, "cny": 0.6585, "egp": 0.1533, "eur": 5.1547, "gbp": 6.0222, "hkd": 0.605861, "idr": 0.000303, "inr": 0.057004, "jpy": 0.031976, "khr": 0.001159, "krw": 0.003546, "mmk": 0.002262, "npr": 0.035637, "nzd": 2.8807, "php": 0.084115, "pkr": 0.01694, "sar": 1.262865, "sgd": 3.5306, "thb": 0.133057, "twd": 0.150998, "usd": 4.7365, "vnd": 0.000193, "xdr": 6.3067, "date": "2024-01-23", "rate_type": "middle"}, {"aed": 1.290569, "aud": 3.1213, "bnd": 3.5334, "cad": 3.5181, "chf": 5.4564, "cny": 0.6591, "egp": 0.1536, "eur": 5.1595, "gbp": 6.0269, "hkd": 0.606316, "idr": 0.000303, "inr": 0.057049, "jpy": 0.032001, "khr": 0.001166, "krw": 0.00355, "mmk": 0.002264, "npr": 0.035666, "nzd": 2.8838, "php": 0.084192, "pkr": 0.016983, "sar": 1.263831, "sgd": 3.5334, "thb": 0.133183, "twd": 0.151215, "usd": 4.74, "vnd": 0.000193, "xdr": null, "date": "2024-01-23", "rate_type": "selling"}, {"aed": 1.286547, "aud": 3.1097, "bnd": 3.5242, "cad": 3.5106, "chf": 5.4322, "cny": 0.6587, "egp": 0.1527, "eur": 5.1296, "gbp": 5.9982, "hkd": 0.604193, "idr": 0.000302, "inr": 0.056817, "jpy": 0.031904, "khr": 0.001149, "krw": 0.003531, "mmk": 0.002257, "npr": 0.035518, "nzd": 2.8824, "php": 0.083913, "pkr": 0.016885, "sar": 1.259159, "sgd": 3.5242, "thb": 0.132233, "twd": 0.150399, "usd": 4.726, "vnd": 0.000192, "xdr": null, "date": "2024-01-24", "rate_type": "buying"}, {"aed": 1.287231, "aud": 3.1115, "bnd": 3.5264, "cad": 3.5122, "chf": 5.4357, "cny": 0.6591, "egp": 0.153, "eur": 5.1327, "gbp": 6.0017, "hkd": 0.604461, "idr": 0.000303, "inr": 0.056845, "jpy": 0.031919, "khr": 0.001156, "krw": 0.003533, "mmk": 0.002258, "npr": 0.035536, "nzd": 2.8838, "php": 0.083964, "pkr": 0.016901, "sar": 1.260616, "sgd": 3.5264, "thb": 0.132326, "twd": 0.150487, "usd": 4.728, "vnd": 0.000192, "xdr": 6.2938, "date": "2024-01-24", "rate_type": "middle"}, {"aed": 1.287916, "aud": 3.1133, "bnd": 3.5285, "cad": 3.5139, "chf": 5.4393, "cny": 0.6595, "egp": 0.1533, "eur": 5.1358, "gbp": 6.0052, "hkd": 0.604728, "idr": 0.000303, "inr": 0.056872, "jpy": 0.031934, "khr": 0.001163, "krw": 0.003534, "mmk": 0.002259, "npr": 0.035553, "nzd": 2.8853, "php": 0.084014, "pkr": 0.016917, "sar": 1.262074, "sgd": 3.5285, "thb": 0.132419, "twd": 0.150575, "usd": 4.73, "vnd": 0.000193, "xdr": null, "date": "2024-01-24", "rate_type": "selling"}, {"aed": 1.288724, "aud": 3.1159, "bnd": 3.5302, "cad": 3.5121, "chf": 5.4564, "cny": 0.6602, "egp": 0.153, "eur": 5.1312, "gbp": 6.0127, "hkd": 0.605479, "idr": 0.000299, "inr": 0.056958, "jpy": 0.032078, "khr": 0.00115, "krw": 0.003537, "mmk": 0.002261, "npr": 0.035594, "nzd": 2.8892, "php": 0.083847, "pkr": 0.016913, "sar": 1.262333, "sgd": 3.5302, "thb": 0.132272, "twd": 0.150995, "usd": 4.734, "vnd": 0.000192, "xdr": null, "date": "2024-01-26", "rate_type": "buying"}, {"aed": 1.289717, "aud": 3.1181, "bnd": 3.5331, "cad": 3.5149, "chf": 5.4611, "cny": 0.6607, "egp": 0.1533, "eur": 5.1354, "gbp": 6.0174, "hkd": 0.605898, "idr": 0.000299, "inr": 0.056997, "jpy": 0.0321, "khr": 0.001157, "krw": 0.00354, "mmk": 0.002262, "npr": 0.035619, "nzd": 2.8919, "php": 0.083915, "pkr": 0.016939, "sar": 1.263166, "sgd": 3.5331, "thb": 0.132411, "twd": 0.151163, "usd": 4.737, "vnd": 0.000192, "xdr": 6.3135, "date": "2024-01-26", "rate_type": "middle"}, {"aed": 1.290709, "aud": 3.1203, "bnd": 3.536, "cad": 3.5176, "chf": 5.4659, "cny": 0.6612, "egp": 0.1536, "eur": 5.1396, "gbp": 6.0222, "hkd": 0.606316, "idr": 0.0003, "inr": 0.057037, "jpy": 0.032123, "khr": 0.001164, "krw": 0.003542, "mmk": 0.002264, "npr": 0.035644, "nzd": 2.8947, "php": 0.083983, "pkr": 0.016965, "sar": 1.264, "sgd": 3.536, "thb": 0.13255, "twd": 0.151331, "usd": 4.74, "vnd": 0.000193, "xdr": null, "date": "2024-01-26", "rate_type": "selling"}, {"aed": 1.287741, "aud": 3.1119, "bnd": 3.5235, "cad": 3.5146, "chf": 5.4733, "cny": 0.6589, "egp": 0.1528, "eur": 5.1287, "gbp": 6.0038, "hkd": 0.605246, "idr": 0.000299, "inr": 0.056894, "jpy": 0.031914, "khr": 0.001149, "krw": 0.003534, "mmk": 0.002259, "npr": 0.035564, "nzd": 2.8825, "php": 0.08388, "pkr": 0.016876, "sar": 1.261165, "sgd": 3.5235, "thb": 0.132623, "twd": 0.151167, "usd": 4.73, "vnd": 0.000192, "xdr": null, "date": "2024-01-29", "rate_type": "buying"}, {"aed": 1.288592, "aud": 3.1148, "bnd": 3.5268, "cad": 3.5174, "chf": 5.478, "cny": 0.6594, "egp": 0.153, "eur": 5.1329, "gbp": 6.0093, "hkd": 0.605638, "idr": 0.000299, "inr": 0.056934, "jpy": 0.031936, "khr": 0.001156, "krw": 0.003539, "mmk": 0.002261, "npr": 0.035589, "nzd": 2.8852, "php": 0.083948, "pkr": 0.016926, "sar": 1.262049, "sgd": 3.5268, "thb": 0.132754, "twd": 0.151287, "usd": 4.733, "vnd": 0.000192, "xdr": 6.3029, "date": "2024-01-29", "rate_type": "middle"}, {"aed": 1.289444, "aud": 3.1177, "bnd": 3.5301, "cad": 3.5201, "chf": 5.4828, "cny": 0.66, "egp": 0.1532, "eur": 5.1371, "gbp": 6.0147, "hkd": 0.60603, "idr": 0.000299, "inr": 0.056973, "jpy": 0.031957, "khr": 0.001163, "krw": 0.003544, "mmk": 0.002262, "npr": 0.035614, "nzd": 2.888, "php": 0.084016, "pkr": 0.016977, "sar": 1.262933, "sgd": 3.5301, "thb": 0.132884, "twd": 0.151407, "usd": 4.736, "vnd": 0.000193, "xdr": null, "date": "2024-01-29", "rate_type": "selling"}, {"aed": 1.286274, "aud": 3.128, "bnd": 3.5282, "cad": 3.5248, "chf": 5.4853, "cny": 0.6579, "egp": 0.1527, "eur": 5.121, "gbp": 6.0093, "hkd": 0.604792, "idr": 0.000299, "inr": 0.056828, "jpy": 0.032069, "khr": 0.001148, "krw": 0.003551, "mmk": 0.002257, "npr": 0.035518, "nzd": 2.9016, "php": 0.083896, "pkr": 0.016929, "sar": 1.259933, "sgd": 3.5282, "thb": 0.133569, "twd": 0.151423, "usd": 4.725, "vnd": 0.000192, "xdr": null, "date": "2024-01-30", "rate_type": "buying"}, {"aed": 1.28713, "aud": 3.1298, "bnd": 3.5308, "cad": 3.5268, "chf": 5.4894, "cny": 0.6584, "egp": 0.153, "eur": 5.1246, "gbp": 6.0127, "hkd": 0.605124, "idr": 0.000299, "inr": 0.056862, "jpy": 0.032089, "khr": 0.001155, "krw": 0.003554, "mmk": 0.002258, "npr": 0.03554, "nzd": 2.9034, "php": 0.083955, "pkr": 0.016948, "sar": 1.260633, "sgd": 3.5308, "thb": 0.133696, "twd": 0.151527, "usd": 4.7275, "vnd": 0.000193, "xdr": 6.2837, "date": "2024-01-30", "rate_type": "middle"}, {"aed": 1.287986, "aud": 3.1317, "bnd": 3.5333, "cad": 3.5288, "chf": 5.4936, "cny": 0.6588, "egp": 0.1533, "eur": 5.1283, "gbp": 6.0161, "hkd": 0.605456, "idr": 0.000299, "inr": 0.056895, "jpy": 0.032109, "khr": 0.001162, "krw": 0.003556, "mmk": 0.002259, "npr": 0.035561, "nzd": 2.9052, "php": 0.084014, "pkr": 0.016966, "sar": 1.261333, "sgd": 3.5333, "thb": 0.133824, "twd": 0.151632, "usd": 4.73, "vnd": 0.000193, "xdr": null, "date": "2024-01-30", "rate_type": "selling"}, {"aed": 1.286274, "aud": 3.1114, "bnd": 3.5272, "cad": 3.5251, "chf": 5.4814, "cny": 0.6584, "egp": 0.1527, "eur": 5.1224, "gbp": 5.9974, "hkd": 0.604444, "idr": 0.000299, "inr": 0.056845, "jpy": 0.032032, "khr": 0.001147, "krw": 0.00355, "mmk": 0.002257, "npr": 0.035532, "nzd": 2.8969, "php": 0.083777, "pkr": 0.01686, "sar": 1.259933, "sgd": 3.5272, "thb": 0.133682, "twd": 0.151583, "usd": 4.725, "vnd": 0.000193, "xdr": null, "date": "2024-01-31", "rate_type": "buying"}, {"aed": 1.286858, "aud": 3.1126, "bnd": 3.529, "cad": 3.5267, "chf": 5.4845, "cny": 0.6586, "egp": 0.1528, "eur": 5.1249, "gbp": 5.9996, "hkd": 0.604644, "idr": 0.0003, "inr": 0.056866, "jpy": 0.032043, "khr": 0.001154, "krw": 0.003551, "mmk": 0.002257, "npr": 0.035544, "nzd": 2.8988, "php": 0.083818, "pkr": 0.016902, "sar": 1.260366, "sgd": 3.529, "thb": 0.133744, "twd": 0.151682, "usd": 4.7265, "vnd": 0.000194, "xdr": 6.2868, "date": "2024-01-31", "rate_type": "middle"}, {"aed": 1.287441, "aud": 3.1139, "bnd": 3.5307, "cad": 3.5284, "chf": 5.4875, "cny": 0.6589, "egp": 0.1529, "eur": 5.1275, "gbp": 6.0017, "hkd": 0.604843, "idr": 0.0003, "inr": 0.056888, "jpy": 0.032054, "khr": 0.001161, "krw": 0.003553, "mmk": 0.002258, "npr": 0.035557, "nzd": 2.9006, "php": 0.08386, "pkr": 0.016943, "sar": 1.2608, "sgd": 3.5307, "thb": 0.133805, "twd": 0.151782, "usd": 4.728, "vnd": 0.000194, "xdr": null, "date": "2024-01-31", "rate_type": "selling"}, {"aed": 1.286617, "aud": 3.1078, "bnd": 3.534, "cad": 3.5327, "chf": 5.5127, "cny": 0.6582, "egp": 0.1527, "eur": 5.1376, "gbp": 6.0219, "hkd": 0.604363, "idr": 0.0003, "inr": 0.056978, "jpy": 0.032279, "khr": 0.001147, "krw": 0.00356, "mmk": 0.002257, "npr": 0.035598, "nzd": 2.9041, "php": 0.084288, "pkr": 0.016876, "sar": 1.260199, "sgd": 3.534, "thb": 0.133881, "twd": 0.151058, "usd": 4.726, "vnd": 0.000194, "xdr": null, "date": "2024-02-02", "rate_type": "buying"}, {"aed": 1.287367, "aud": 3.1109, "bnd": 3.5369, "cad": 3.5347, "chf": 5.5159, "cny": 0.6585, "egp": 0.153, "eur": 5.1413, "gbp": 6.0267, "hkd": 0.604695, "idr": 0.0003, "inr": 0.057012, "jpy": 0.0323, "khr": 0.001154, "krw": 0.003563, "mmk": 0.002258, "npr": 0.03562, "nzd": 2.9059, "php": 0.084347, "pkr": 0.016913, "sar": 1.2609, "sgd": 3.5369, "thb": 0.133971, "twd": 0.151206, "usd": 4.7285, "vnd": 0.000194, "xdr": 6.2837, "date": "2024-02-02", "rate_type": "middle"}, {"aed": 1.288118, "aud": 3.1139, "bnd": 3.5398, "cad": 3.5367, "chf": 5.5191, "cny": 0.6589, "egp": 0.1534, "eur": 5.145, "gbp": 6.0316, "hkd": 0.605026, "idr": 0.0003, "inr": 0.057045, "jpy": 0.03232, "khr": 0.001161, "krw": 0.003566, "mmk": 0.00226, "npr": 0.035641, "nzd": 2.9077, "php": 0.084407, "pkr": 0.016951, "sar": 1.2616, "sgd": 3.5398, "thb": 0.134061, "twd": 0.151353, "usd": 4.731, "vnd": 0.000194, "xdr": null, "date": "2024-02-02", "rate_type": "selling"}, {"aed": 1.295091, "aud": 3.0882, "bnd": 3.5365, "cad": 3.5284, "chf": 5.4798, "cny": 0.6613, "egp": 0.1537, "eur": 5.1247, "gbp": 5.9981, "hkd": 0.608125, "idr": 0.000304, "inr": 0.057285, "jpy": 0.031991, "khr": 0.001155, "krw": 0.003551, "mmk": 0.002272, "npr": 0.035853, "nzd": 2.878, "php": 0.085038, "pkr": 0.01705, "sar": 1.268297, "sgd": 3.5365, "thb": 0.133324, "twd": 0.151444, "usd": 4.757, "vnd": 0.000195, "xdr": null, "date": "2024-02-05", "rate_type": "buying"}, {"aed": 1.295807, "aud": 3.0903, "bnd": 3.5395, "cad": 3.5308, "chf": 5.4839, "cny": 0.6617, "egp": 0.154, "eur": 5.1276, "gbp": 6.0015, "hkd": 0.608449, "idr": 0.000304, "inr": 0.057335, "jpy": 0.032008, "khr": 0.001162, "krw": 0.003555, "mmk": 0.002273, "npr": 0.035873, "nzd": 2.8805, "php": 0.085097, "pkr": 0.017183, "sar": 1.269166, "sgd": 3.5395, "thb": 0.133422, "twd": 0.151547, "usd": 4.7595, "vnd": 0.000195, "xdr": 6.3436, "date": "2024-02-05", "rate_type": "middle"}, {"aed": 1.296523, "aud": 3.0924, "bnd": 3.5424, "cad": 3.5332, "chf": 5.4881, "cny": 0.6621, "egp": 0.1544, "eur": 5.1306, "gbp": 6.0049, "hkd": 0.608772, "idr": 0.000304, "inr": 0.057385, "jpy": 0.032026, "khr": 0.001169, "krw": 0.00356, "mmk": 0.002274, "npr": 0.035894, "nzd": 2.8829, "php": 0.085157, "pkr": 0.017316, "sar": 1.270036, "sgd": 3.5424, "thb": 0.13352, "twd": 0.151651, "usd": 4.762, "vnd": 0.000196, "xdr": null, "date": "2024-02-05", "rate_type": "selling"}, {"aed": 1.294441, "aud": 3.0827, "bnd": 3.5301, "cad": 3.5126, "chf": 5.4599, "cny": 0.6605, "egp": 0.1536, "eur": 5.1078, "gbp": 5.9623, "hkd": 0.607831, "idr": 0.000303, "inr": 0.057261, "jpy": 0.031997, "khr": 0.001155, "krw": 0.00357, "mmk": 0.002271, "npr": 0.035779, "nzd": 2.8792, "php": 0.084458, "pkr": 0.017043, "sar": 1.267899, "sgd": 3.5301, "thb": 0.132803, "twd": 0.151414, "usd": 4.755, "vnd": 0.000195, "xdr": null, "date": "2024-02-06", "rate_type": "buying"}, {"aed": 1.295434, "aud": 3.0848, "bnd": 3.533, "cad": 3.5149, "chf": 5.4646, "cny": 0.661, "egp": 0.154, "eur": 5.112, "gbp": 5.9665, "hkd": 0.608218, "idr": 0.000303, "inr": 0.0573, "jpy": 0.03202, "khr": 0.001162, "krw": 0.003572, "mmk": 0.002273, "npr": 0.035803, "nzd": 2.8812, "php": 0.084527, "pkr": 0.017178, "sar": 1.268732, "sgd": 3.533, "thb": 0.132924, "twd": 0.151534, "usd": 4.758, "vnd": 0.000195, "xdr": 6.303, "date": "2024-02-06", "rate_type": "middle"}, {"aed": 1.296427, "aud": 3.087, "bnd": 3.5358, "cad": 3.5173, "chf": 5.4693, "cny": 0.6614, "egp": 0.1543, "eur": 5.1162, "gbp": 5.9708, "hkd": 0.608606, "idr": 0.000303, "inr": 0.05734, "jpy": 0.032043, "khr": 0.001169, "krw": 0.003575, "mmk": 0.002274, "npr": 0.035827, "nzd": 2.8833, "php": 0.084595, "pkr": 0.017313, "sar": 1.269566, "sgd": 3.5358, "thb": 0.133045, "twd": 0.151653, "usd": 4.761, "vnd": 0.000195, "xdr": null, "date": "2024-02-06", "rate_type": "selling"}, {"aed": 1.295838, "aud": 3.1064, "bnd": 3.5422, "cad": 3.528, "chf": 5.4719, "cny": 0.6619, "egp": 0.1538, "eur": 5.1203, "gbp": 5.9957, "hkd": 0.608594, "idr": 0.000303, "inr": 0.057308, "jpy": 0.032193, "khr": 0.001156, "krw": 0.003594, "mmk": 0.002273, "npr": 0.035816, "nzd": 2.9012, "php": 0.084637, "pkr": 0.017004, "sar": 1.269232, "sgd": 3.5422, "thb": 0.133802, "twd": 0.151912, "usd": 4.76, "vnd": 0.000195, "xdr": null, "date": "2024-02-07", "rate_type": "buying"}, {"aed": 1.296624, "aud": 3.1094, "bnd": 3.5447, "cad": 3.5308, "chf": 5.476, "cny": 0.6623, "egp": 0.1541, "eur": 5.124, "gbp": 6.0005, "hkd": 0.608934, "idr": 0.000303, "inr": 0.057342, "jpy": 0.032211, "khr": 0.001163, "krw": 0.003596, "mmk": 0.002275, "npr": 0.035837, "nzd": 2.9032, "php": 0.084719, "pkr": 0.017044, "sar": 1.269932, "sgd": 3.5447, "thb": 0.1339, "twd": 0.152098, "usd": 4.7625, "vnd": 0.000195, "xdr": 6.3065, "date": "2024-02-07", "rate_type": "middle"}, {"aed": 1.297411, "aud": 3.1125, "bnd": 3.5472, "cad": 3.5336, "chf": 5.4802, "cny": 0.6627, "egp": 0.1545, "eur": 5.1276, "gbp": 6.0053, "hkd": 0.609273, "idr": 0.000303, "inr": 0.057375, "jpy": 0.032229, "khr": 0.00117, "krw": 0.003598, "mmk": 0.002276, "npr": 0.035857, "nzd": 2.9052, "php": 0.084802, "pkr": 0.017084, "sar": 1.270633, "sgd": 3.5472, "thb": 0.133999, "twd": 0.152285, "usd": 4.765, "vnd": 0.000196, "xdr": null, "date": "2024-02-07", "rate_type": "selling"}, {"aed": 1.295802, "aud": 3.1054, "bnd": 3.5435, "cad": 3.5359, "chf": 5.4493, "cny": 0.6615, "egp": 0.1538, "eur": 5.1294, "gbp": 6.0128, "hkd": 0.608719, "idr": 0.000304, "inr": 0.057358, "jpy": 0.032147, "khr": 0.001157, "krw": 0.00359, "mmk": 0.002273, "npr": 0.035854, "nzd": 2.9093, "php": 0.085, "pkr": 0.017001, "sar": 1.269198, "sgd": 3.5435, "thb": 0.133614, "twd": 0.151742, "usd": 4.76, "vnd": 0.000195, "xdr": null, "date": "2024-02-08", "rate_type": "buying"}, {"aed": 1.296624, "aud": 3.1075, "bnd": 3.546, "cad": 3.5379, "chf": 5.4525, "cny": 0.6619, "egp": 0.1541, "eur": 5.133, "gbp": 6.0162, "hkd": 0.60905, "idr": 0.000305, "inr": 0.057392, "jpy": 0.032167, "khr": 0.001164, "krw": 0.003592, "mmk": 0.002275, "npr": 0.035874, "nzd": 2.9118, "php": 0.085083, "pkr": 0.017047, "sar": 1.269898, "sgd": 3.546, "thb": 0.133712, "twd": 0.151887, "usd": 4.7625, "vnd": 0.000195, "xdr": 6.3163, "date": "2024-02-08", "rate_type": "middle"}, {"aed": 1.297446, "aud": 3.1096, "bnd": 3.5486, "cad": 3.5399, "chf": 5.4557, "cny": 0.6623, "egp": 0.1545, "eur": 5.1367, "gbp": 6.0196, "hkd": 0.609382, "idr": 0.000305, "inr": 0.057426, "jpy": 0.032187, "khr": 0.001171, "krw": 0.003594, "mmk": 0.002276, "npr": 0.035895, "nzd": 2.9143, "php": 0.085165, "pkr": 0.017093, "sar": 1.270599, "sgd": 3.5486, "thb": 0.133811, "twd": 0.152032, "usd": 4.765, "vnd": 0.000195, "xdr": null, "date": "2024-02-08", "rate_type": "selling"}, {"aed": 1.301554, "aud": 3.1014, "bnd": 3.5462, "cad": 3.551, "chf": 5.469, "cny": 0.6643, "egp": 0.1545, "eur": 5.1501, "gbp": 6.0308, "hkd": 0.61124, "idr": 0.000306, "inr": 0.057625, "jpy": 0.032003, "khr": 0.001162, "krw": 0.003586, "mmk": 0.002283, "npr": 0.036018, "nzd": 2.9226, "php": 0.085451, "pkr": 0.01709, "sar": 1.274831, "sgd": 3.5462, "thb": 0.133175, "twd": 0.152053, "usd": 4.781, "vnd": 0.000196, "xdr": null, "date": "2024-02-09", "rate_type": "buying"}, {"aed": 1.302341, "aud": 3.1035, "bnd": 3.549, "cad": 3.5533, "chf": 5.4731, "cny": 0.6647, "egp": 0.1548, "eur": 5.1537, "gbp": 6.0341, "hkd": 0.611572, "idr": 0.000306, "inr": 0.057662, "jpy": 0.032021, "khr": 0.001169, "krw": 0.003588, "mmk": 0.002285, "npr": 0.036038, "nzd": 2.9244, "php": 0.085534, "pkr": 0.017122, "sar": 1.275532, "sgd": 3.549, "thb": 0.133282, "twd": 0.152278, "usd": 4.7835, "vnd": 0.000196, "xdr": 6.3375, "date": "2024-02-09", "rate_type": "middle"}, {"aed": 1.303128, "aud": 3.1056, "bnd": 3.5518, "cad": 3.5557, "chf": 5.4772, "cny": 0.665, "egp": 0.1551, "eur": 5.1574, "gbp": 6.0375, "hkd": 0.611903, "idr": 0.000306, "inr": 0.0577, "jpy": 0.032039, "khr": 0.001176, "krw": 0.00359, "mmk": 0.002286, "npr": 0.036058, "nzd": 2.9262, "php": 0.085617, "pkr": 0.017154, "sar": 1.276233, "sgd": 3.5518, "thb": 0.133389, "twd": 0.152503, "usd": 4.786, "vnd": 0.000196, "xdr": null, "date": "2024-02-09", "rate_type": "selling"}, {"aed": 1.296347, "aud": 3.1082, "bnd": 3.5387, "cad": 3.5397, "chf": 5.4361, "cny": 0.6619, "egp": 0.1539, "eur": 5.1301, "gbp": 6.0111, "hkd": 0.609076, "idr": 0.000305, "inr": 0.057382, "jpy": 0.031893, "khr": 0.001158, "krw": 0.003583, "mmk": 0.002274, "npr": 0.035853, "nzd": 2.9167, "php": 0.085081, "pkr": 0.017007, "sar": 1.269799, "sgd": 3.5387, "thb": 0.132443, "twd": 0.151811, "usd": 4.762, "vnd": 0.000195, "xdr": null, "date": "2024-02-13", "rate_type": "buying"}, {"aed": 1.296932, "aud": 3.1094, "bnd": 3.541, "cad": 3.5414, "chf": 5.439, "cny": 0.6622, "egp": 0.1542, "eur": 5.132, "gbp": 6.0139, "hkd": 0.609272, "idr": 0.000305, "inr": 0.057404, "jpy": 0.031904, "khr": 0.001165, "krw": 0.003585, "mmk": 0.002275, "npr": 0.035867, "nzd": 2.9186, "php": 0.085123, "pkr": 0.017043, "sar": 1.270233, "sgd": 3.541, "thb": 0.13254, "twd": 0.151883, "usd": 4.7635, "vnd": 0.000195, "xdr": 6.3133, "date": "2024-02-13", "rate_type": "middle"}, {"aed": 1.297517, "aud": 3.1106, "bnd": 3.5433, "cad": 3.543, "chf": 5.442, "cny": 0.6625, "egp": 0.1545, "eur": 5.1338, "gbp": 6.0168, "hkd": 0.609468, "idr": 0.000306, "inr": 0.057426, "jpy": 0.031916, "khr": 0.001172, "krw": 0.003586, "mmk": 0.002276, "npr": 0.035881, "nzd": 2.9205, "php": 0.085165, "pkr": 0.017079, "sar": 1.270667, "sgd": 3.5433, "thb": 0.132637, "twd": 0.151955, "usd": 4.765, "vnd": 0.000195, "xdr": null, "date": "2024-02-13", "rate_type": "selling"}, {"aed": 1.301247, "aud": 3.0841, "bnd": 3.5371, "cad": 3.523, "chf": 5.3865, "cny": 0.6644, "egp": 0.1544, "eur": 5.1179, "gbp": 6.0171, "hkd": 0.611277, "idr": 0.000306, "inr": 0.057543, "jpy": 0.031727, "khr": 0.001163, "krw": 0.003576, "mmk": 0.002283, "npr": 0.035989, "nzd": 2.8933, "php": 0.085327, "pkr": 0.017076, "sar": 1.274565, "sgd": 3.5371, "thb": 0.132428, "twd": 0.151458, "usd": 4.78, "vnd": 0.000196, "xdr": null, "date": "2024-02-14", "rate_type": "buying"}, {"aed": 1.302513, "aud": 3.0869, "bnd": 3.5407, "cad": 3.5261, "chf": 5.3922, "cny": 0.665, "egp": 0.1548, "eur": 5.1227, "gbp": 6.0231, "hkd": 0.6118, "idr": 0.000307, "inr": 0.057595, "jpy": 0.031755, "khr": 0.001171, "krw": 0.003579, "mmk": 0.002285, "npr": 0.036021, "nzd": 2.8967, "php": 0.085413, "pkr": 0.017128, "sar": 1.275665, "sgd": 3.5407, "thb": 0.132576, "twd": 0.151705, "usd": 4.784, "vnd": 0.000196, "xdr": 6.3431, "date": "2024-02-14", "rate_type": "middle"}, {"aed": 1.30378, "aud": 3.0897, "bnd": 3.5443, "cad": 3.5292, "chf": 5.398, "cny": 0.6657, "egp": 0.1552, "eur": 5.1275, "gbp": 6.0291, "hkd": 0.612323, "idr": 0.000307, "inr": 0.057646, "jpy": 0.031782, "khr": 0.001178, "krw": 0.003582, "mmk": 0.002287, "npr": 0.036054, "nzd": 2.9001, "php": 0.0855, "pkr": 0.01718, "sar": 1.276766, "sgd": 3.5443, "thb": 0.132723, "twd": 0.151952, "usd": 4.788, "vnd": 0.000196, "xdr": null, "date": "2024-02-14", "rate_type": "selling"}, {"aed": 1.301247, "aud": 3.1003, "bnd": 3.546, "cad": 3.53, "chf": 5.3993, "cny": 0.6644, "egp": 0.1544, "eur": 5.1299, "gbp": 6.0085, "hkd": 0.611394, "idr": 0.000306, "inr": 0.057558, "jpy": 0.031805, "khr": 0.001163, "krw": 0.003589, "mmk": 0.002283, "npr": 0.035978, "nzd": 2.9101, "php": 0.085235, "pkr": 0.017071, "sar": 1.274497, "sgd": 3.546, "thb": 0.132428, "twd": 0.151939, "usd": 4.78, "vnd": 0.000196, "xdr": null, "date": "2024-02-15", "rate_type": "buying"}, {"aed": 1.302105, "aud": 3.1022, "bnd": 3.5485, "cad": 3.532, "chf": 5.4024, "cny": 0.6648, "egp": 0.1548, "eur": 5.1335, "gbp": 6.0118, "hkd": 0.611725, "idr": 0.000307, "inr": 0.057592, "jpy": 0.031823, "khr": 0.00117, "krw": 0.003591, "mmk": 0.002284, "npr": 0.035998, "nzd": 2.9125, "php": 0.085295, "pkr": 0.017111, "sar": 1.275197, "sgd": 3.5485, "thb": 0.132525, "twd": 0.152261, "usd": 4.7825, "vnd": 0.000196, "xdr": 6.3197, "date": "2024-02-15", "rate_type": "middle"}, {"aed": 1.302963, "aud": 3.104, "bnd": 3.551, "cad": 3.534, "chf": 5.4056, "cny": 0.6652, "egp": 0.1551, "eur": 5.1372, "gbp": 6.0152, "hkd": 0.612057, "idr": 0.000307, "inr": 0.057626, "jpy": 0.031841, "khr": 0.001177, "krw": 0.003593, "mmk": 0.002285, "npr": 0.036018, "nzd": 2.915, "php": 0.085355, "pkr": 0.017151, "sar": 1.275898, "sgd": 3.551, "thb": 0.132622, "twd": 0.152583, "usd": 4.785, "vnd": 0.000196, "xdr": null, "date": "2024-02-15", "rate_type": "selling"}, {"aed": 1.30043, "aud": 3.1103, "bnd": 3.5472, "cad": 3.5435, "chf": 5.4241, "cny": 0.664, "egp": 0.1543, "eur": 5.1415, "gbp": 6.0119, "hkd": 0.610768, "idr": 0.000306, "inr": 0.057544, "jpy": 0.031809, "khr": 0.001162, "krw": 0.003585, "mmk": 0.002282, "npr": 0.03595, "nzd": 2.9106, "php": 0.08541, "pkr": 0.017064, "sar": 1.273731, "sgd": 3.5472, "thb": 0.132199, "twd": 0.152372, "usd": 4.777, "vnd": 0.000195, "xdr": null, "date": "2024-02-16", "rate_type": "buying"}, {"aed": 1.301152, "aud": 3.1121, "bnd": 3.5493, "cad": 3.5455, "chf": 5.4267, "cny": 0.6643, "egp": 0.1547, "eur": 5.1446, "gbp": 6.0146, "hkd": 0.611043, "idr": 0.000306, "inr": 0.057571, "jpy": 0.031825, "khr": 0.001169, "krw": 0.003587, "mmk": 0.002283, "npr": 0.035966, "nzd": 2.9128, "php": 0.085461, "pkr": 0.017098, "sar": 1.274298, "sgd": 3.5493, "thb": 0.132282, "twd": 0.152506, "usd": 4.779, "vnd": 0.000195, "xdr": 6.3218, "date": "2024-02-16", "rate_type": "middle"}, {"aed": 1.301873, "aud": 3.1139, "bnd": 3.5515, "cad": 3.5475, "chf": 5.4293, "cny": 0.6647, "egp": 0.155, "eur": 5.1477, "gbp": 6.0174, "hkd": 0.611319, "idr": 0.000306, "inr": 0.057599, "jpy": 0.031841, "khr": 0.001176, "krw": 0.003588, "mmk": 0.002284, "npr": 0.035983, "nzd": 2.915, "php": 0.085512, "pkr": 0.017133, "sar": 1.274865, "sgd": 3.5515, "thb": 0.132364, "twd": 0.15264, "usd": 4.781, "vnd": 0.000196, "xdr": null, "date": "2024-02-16", "rate_type": "selling"}, {"aed": 1.299921, "aud": 3.1252, "bnd": 3.5502, "cad": 3.5452, "chf": 5.4261, "cny": 0.6637, "egp": 0.1543, "eur": 5.1498, "gbp": 6.0265, "hkd": 0.610512, "idr": 0.000306, "inr": 0.057514, "jpy": 0.031842, "khr": 0.00116, "krw": 0.003581, "mmk": 0.002281, "npr": 0.035946, "nzd": 2.9304, "php": 0.085482, "pkr": 0.01713, "sar": 1.273198, "sgd": 3.5502, "thb": 0.13286, "twd": 0.152046, "usd": 4.775, "vnd": 0.000195, "xdr": null, "date": "2024-02-19", "rate_type": "buying"}, {"aed": 1.300915, "aud": 3.1277, "bnd": 3.5531, "cad": 3.5475, "chf": 5.4311, "cny": 0.6642, "egp": 0.1546, "eur": 5.154, "gbp": 6.0306, "hkd": 0.6109, "idr": 0.000306, "inr": 0.057554, "jpy": 0.031865, "khr": 0.001168, "krw": 0.003586, "mmk": 0.002282, "npr": 0.035971, "nzd": 2.9332, "php": 0.085551, "pkr": 0.017266, "sar": 1.274031, "sgd": 3.5531, "thb": 0.132999, "twd": 0.152324, "usd": 4.778, "vnd": 0.000195, "xdr": 6.3297, "date": "2024-02-19", "rate_type": "middle"}, {"aed": 1.301909, "aud": 3.1301, "bnd": 3.556, "cad": 3.5499, "chf": 5.436, "cny": 0.6647, "egp": 0.155, "eur": 5.1582, "gbp": 6.0346, "hkd": 0.611287, "idr": 0.000306, "inr": 0.057593, "jpy": 0.031888, "khr": 0.001175, "krw": 0.00359, "mmk": 0.002284, "npr": 0.035996, "nzd": 2.936, "php": 0.08562, "pkr": 0.017401, "sar": 1.274865, "sgd": 3.556, "thb": 0.133138, "twd": 0.152601, "usd": 4.781, "vnd": 0.000195, "xdr": null, "date": "2024-02-19", "rate_type": "selling"}, {"aed": 1.303294, "aud": 3.1254, "bnd": 3.5541, "cad": 3.5451, "chf": 5.4207, "cny": 0.665, "egp": 0.1547, "eur": 5.1546, "gbp": 6.0244, "hkd": 0.612031, "idr": 0.000306, "inr": 0.057654, "jpy": 0.031856, "khr": 0.001164, "krw": 0.003576, "mmk": 0.002286, "npr": 0.036036, "nzd": 2.9368, "php": 0.08536, "pkr": 0.017112, "sar": 1.276397, "sgd": 3.5541, "thb": 0.132567, "twd": 0.152244, "usd": 4.787, "vnd": 0.000195, "xdr": null, "date": "2024-02-20", "rate_type": "buying"}, {"aed": 1.304164, "aud": 3.1279, "bnd": 3.557, "cad": 3.5483, "chf": 5.4253, "cny": 0.6654, "egp": 0.155, "eur": 5.1588, "gbp": 6.0299, "hkd": 0.612418, "idr": 0.000306, "inr": 0.057693, "jpy": 0.031877, "khr": 0.001171, "krw": 0.003579, "mmk": 0.002288, "npr": 0.036061, "nzd": 2.9396, "php": 0.085429, "pkr": 0.017138, "sar": 1.277231, "sgd": 3.557, "thb": 0.132705, "twd": 0.152419, "usd": 4.79, "vnd": 0.000195, "xdr": 6.3456, "date": "2024-02-20", "rate_type": "middle"}, {"aed": 1.305034, "aud": 3.1303, "bnd": 3.5599, "cad": 3.5514, "chf": 5.4299, "cny": 0.6659, "egp": 0.1554, "eur": 5.163, "gbp": 6.0353, "hkd": 0.612806, "idr": 0.000307, "inr": 0.057733, "jpy": 0.031898, "khr": 0.001178, "krw": 0.003581, "mmk": 0.002289, "npr": 0.036086, "nzd": 2.9424, "php": 0.085498, "pkr": 0.017164, "sar": 1.278065, "sgd": 3.5599, "thb": 0.132844, "twd": 0.152595, "usd": 4.793, "vnd": 0.000195, "xdr": null, "date": "2024-02-20", "rate_type": "selling"}, {"aed": 1.306526, "aud": 3.1443, "bnd": 3.5696, "cad": 3.5482, "chf": 5.441, "cny": 0.6672, "egp": 0.1551, "eur": 5.1872, "gbp": 6.0573, "hkd": 0.613628, "idr": 0.000306, "inr": 0.057888, "jpy": 0.031987, "khr": 0.001167, "krw": 0.003591, "mmk": 0.002292, "npr": 0.036148, "nzd": 2.96, "php": 0.085742, "pkr": 0.017133, "sar": 1.279597, "sgd": 3.5696, "thb": 0.133343, "twd": 0.152504, "usd": 4.799, "vnd": 0.000196, "xdr": null, "date": "2024-02-21", "rate_type": "buying"}, {"aed": 1.307396, "aud": 3.1477, "bnd": 3.5725, "cad": 3.551, "chf": 5.4463, "cny": 0.6677, "egp": 0.1552, "eur": 5.1914, "gbp": 6.062, "hkd": 0.614023, "idr": 0.000307, "inr": 0.057927, "jpy": 0.032009, "khr": 0.001175, "krw": 0.003594, "mmk": 0.002294, "npr": 0.036173, "nzd": 2.9628, "php": 0.085811, "pkr": 0.017165, "sar": 1.280431, "sgd": 3.5725, "thb": 0.133454, "twd": 0.152631, "usd": 4.802, "vnd": 0.000196, "xdr": 6.3661, "date": "2024-02-21", "rate_type": "middle"}, {"aed": 1.308266, "aud": 3.1511, "bnd": 3.5754, "cad": 3.5537, "chf": 5.4516, "cny": 0.6682, "egp": 0.1554, "eur": 5.1956, "gbp": 6.0668, "hkd": 0.614419, "idr": 0.000307, "inr": 0.057967, "jpy": 0.032031, "khr": 0.001182, "krw": 0.003596, "mmk": 0.002295, "npr": 0.036199, "nzd": 2.9656, "php": 0.08588, "pkr": 0.017198, "sar": 1.281265, "sgd": 3.5754, "thb": 0.133565, "twd": 0.152758, "usd": 4.805, "vnd": 0.000196, "xdr": null, "date": "2024-02-21", "rate_type": "selling"}, {"aed": 1.303969, "aud": 3.1418, "bnd": 3.5661, "cad": 3.5521, "chf": 5.4531, "cny": 0.6662, "egp": 0.1548, "eur": 5.1866, "gbp": 6.0555, "hkd": 0.612524, "idr": 0.000306, "inr": 0.057726, "jpy": 0.031848, "khr": 0.001165, "krw": 0.003599, "mmk": 0.002288, "npr": 0.036077, "nzd": 2.9674, "php": 0.085658, "pkr": 0.017107, "sar": 1.277061, "sgd": 3.5661, "thb": 0.133426, "twd": 0.15215, "usd": 4.79, "vnd": 0.000195, "xdr": null, "date": "2024-02-22", "rate_type": "buying"}, {"aed": 1.304656, "aud": 3.1433, "bnd": 3.5677, "cad": 3.5537, "chf": 5.4557, "cny": 0.6665, "egp": 0.1551, "eur": 5.1897, "gbp": 6.0597, "hkd": 0.612792, "idr": 0.000306, "inr": 0.05777, "jpy": 0.031863, "khr": 0.001172, "krw": 0.003601, "mmk": 0.002289, "npr": 0.036095, "nzd": 2.9696, "php": 0.085709, "pkr": 0.017145, "sar": 1.278533, "sgd": 3.5677, "thb": 0.13351, "twd": 0.152245, "usd": 4.792, "vnd": 0.000195, "xdr": 6.355, "date": "2024-02-22", "rate_type": "middle"}, {"aed": 1.305342, "aud": 3.1449, "bnd": 3.5694, "cad": 3.5553, "chf": 5.4583, "cny": 0.6668, "egp": 0.1554, "eur": 5.1929, "gbp": 6.0639, "hkd": 0.613059, "idr": 0.000307, "inr": 0.057814, "jpy": 0.031877, "khr": 0.001179, "krw": 0.003603, "mmk": 0.00229, "npr": 0.036113, "nzd": 2.9718, "php": 0.08576, "pkr": 0.017183, "sar": 1.280004, "sgd": 3.5694, "thb": 0.133593, "twd": 0.15234, "usd": 4.794, "vnd": 0.000195, "xdr": null, "date": "2024-02-22", "rate_type": "selling"}, {"aed": 1.299886, "aud": 3.1305, "bnd": 3.5552, "cad": 3.5389, "chf": 5.4218, "cny": 0.6637, "egp": 0.1543, "eur": 5.1666, "gbp": 6.0437, "hkd": 0.610426, "idr": 0.000306, "inr": 0.057626, "jpy": 0.031736, "khr": 0.001162, "krw": 0.003592, "mmk": 0.002281, "npr": 0.036021, "nzd": 2.9552, "php": 0.085696, "pkr": 0.017041, "sar": 1.273164, "sgd": 3.5552, "thb": 0.132916, "twd": 0.151371, "usd": 4.775, "vnd": 0.000194, "xdr": null, "date": "2024-02-23", "rate_type": "buying"}, {"aed": 1.300708, "aud": 3.1326, "bnd": 3.5577, "cad": 3.5409, "chf": 5.4259, "cny": 0.664, "egp": 0.1546, "eur": 5.1702, "gbp": 6.0471, "hkd": 0.61075, "idr": 0.000306, "inr": 0.05766, "jpy": 0.031756, "khr": 0.001169, "krw": 0.003594, "mmk": 0.002282, "npr": 0.036043, "nzd": 2.9578, "php": 0.085757, "pkr": 0.017079, "sar": 1.273864, "sgd": 3.5577, "thb": 0.133041, "twd": 0.151508, "usd": 4.7775, "vnd": 0.000194, "xdr": 6.3482, "date": "2024-02-23", "rate_type": "middle"}, {"aed": 1.30153, "aud": 3.1347, "bnd": 3.5603, "cad": 3.5428, "chf": 5.43, "cny": 0.6644, "egp": 0.1549, "eur": 5.1739, "gbp": 6.0505, "hkd": 0.611073, "idr": 0.000307, "inr": 0.057693, "jpy": 0.031776, "khr": 0.001176, "krw": 0.003596, "mmk": 0.002283, "npr": 0.036065, "nzd": 2.9603, "php": 0.085817, "pkr": 0.017117, "sar": 1.274565, "sgd": 3.5603, "thb": 0.133166, "twd": 0.151645, "usd": 4.78, "vnd": 0.000194, "xdr": null, "date": "2024-02-23", "rate_type": "selling"}, {"aed": 1.299447, "aud": 3.1273, "bnd": 3.5492, "cad": 3.5306, "chf": 5.411, "cny": 0.6632, "egp": 0.1542, "eur": 5.162, "gbp": 6.0426, "hkd": 0.610007, "idr": 0.000306, "inr": 0.057588, "jpy": 0.03174, "khr": 0.001162, "krw": 0.003583, "mmk": 0.00228, "npr": 0.035963, "nzd": 2.9421, "php": 0.085324, "pkr": 0.017098, "sar": 1.272596, "sgd": 3.5498, "thb": 0.132657, "twd": 0.150892, "usd": 4.773, "vnd": 0.000194, "xdr": null, "date": "2024-02-26", "rate_type": "buying"}, {"aed": 1.300163, "aud": 3.1294, "bnd": 3.5517, "cad": 3.533, "chf": 5.415, "cny": 0.6636, "egp": 0.1543, "eur": 5.1657, "gbp": 6.0467, "hkd": 0.61033, "idr": 0.000306, "inr": 0.057622, "jpy": 0.031757, "khr": 0.001169, "krw": 0.003588, "mmk": 0.002281, "npr": 0.035984, "nzd": 2.9439, "php": 0.085384, "pkr": 0.017232, "sar": 1.273297, "sgd": 3.5517, "thb": 0.132874, "twd": 0.151042, "usd": 4.7755, "vnd": 0.000194, "xdr": 6.3379, "date": "2024-02-26", "rate_type": "middle"}, {"aed": 1.300879, "aud": 3.1315, "bnd": 3.5543, "cad": 3.5353, "chf": 5.4191, "cny": 0.6641, "egp": 0.1544, "eur": 5.1693, "gbp": 6.0509, "hkd": 0.610654, "idr": 0.000306, "inr": 0.057655, "jpy": 0.031775, "khr": 0.001176, "krw": 0.003592, "mmk": 0.002282, "npr": 0.036006, "nzd": 2.9456, "php": 0.085443, "pkr": 0.017365, "sar": 1.273997, "sgd": 3.5537, "thb": 0.133092, "twd": 0.151193, "usd": 4.778, "vnd": 0.000194, "xdr": null, "date": "2024-02-26", "rate_type": "selling"}, {"aed": 1.300572, "aud": 3.1218, "bnd": 3.5525, "cad": 3.5359, "chf": 5.4253, "cny": 0.6636, "egp": 0.1543, "eur": 5.1821, "gbp": 6.0568, "hkd": 0.610667, "idr": 0.000306, "inr": 0.057645, "jpy": 0.031737, "khr": 0.001163, "krw": 0.003591, "mmk": 0.002282, "npr": 0.036015, "nzd": 2.9422, "php": 0.085167, "pkr": 0.017061, "sar": 1.273663, "sgd": 3.5525, "thb": 0.133194, "twd": 0.151286, "usd": 4.777, "vnd": 0.000194, "xdr": null, "date": "2024-02-27", "rate_type": "buying"}, {"aed": 1.301152, "aud": 3.1233, "bnd": 3.555, "cad": 3.5379, "chf": 5.4291, "cny": 0.6639, "egp": 0.1545, "eur": 5.1852, "gbp": 6.0595, "hkd": 0.610926, "idr": 0.000306, "inr": 0.057672, "jpy": 0.031752, "khr": 0.00117, "krw": 0.003592, "mmk": 0.002283, "npr": 0.036033, "nzd": 2.9443, "php": 0.085218, "pkr": 0.017097, "sar": 1.27423, "sgd": 3.555, "thb": 0.133287, "twd": 0.151421, "usd": 4.779, "vnd": 0.000194, "xdr": 6.3478, "date": "2024-02-27", "rate_type": "middle"}, {"aed": 1.301732, "aud": 3.1249, "bnd": 3.5576, "cad": 3.5399, "chf": 5.433, "cny": 0.6642, "egp": 0.1546, "eur": 5.1883, "gbp": 6.0623, "hkd": 0.611186, "idr": 0.000306, "inr": 0.0577, "jpy": 0.031767, "khr": 0.001177, "krw": 0.003594, "mmk": 0.002284, "npr": 0.03605, "nzd": 2.9465, "php": 0.085268, "pkr": 0.017133, "sar": 1.274797, "sgd": 3.5576, "thb": 0.13338, "twd": 0.151556, "usd": 4.781, "vnd": 0.000194, "xdr": null, "date": "2024-02-27", "rate_type": "selling"}, {"aed": 1.294986, "aud": 3.1144, "bnd": 3.5405, "cad": 3.5156, "chf": 5.4081, "cny": 0.6609, "egp": 0.1537, "eur": 5.158, "gbp": 6.0328, "hkd": 0.607853, "idr": 0.000304, "inr": 0.057345, "jpy": 0.031612, "khr": 0.001159, "krw": 0.00357, "mmk": 0.002272, "npr": 0.035861, "nzd": 2.937, "php": 0.084969, "pkr": 0.016995, "sar": 1.268364, "sgd": 3.5405, "thb": 0.132562, "twd": 0.150467, "usd": 4.757, "vnd": 0.000193, "xdr": null, "date": "2024-02-28", "rate_type": "buying"}, {"aed": 1.295807, "aud": 3.1165, "bnd": 3.5425, "cad": 3.518, "chf": 5.4131, "cny": 0.6612, "egp": 0.154, "eur": 5.1617, "gbp": 6.0365, "hkd": 0.608192, "idr": 0.000304, "inr": 0.057379, "jpy": 0.03163, "khr": 0.001166, "krw": 0.003572, "mmk": 0.002273, "npr": 0.035881, "nzd": 2.939, "php": 0.085029, "pkr": 0.017029, "sar": 1.269065, "sgd": 3.5425, "thb": 0.132641, "twd": 0.150653, "usd": 4.7595, "vnd": 0.000193, "xdr": 6.3231, "date": "2024-02-28", "rate_type": "middle"}, {"aed": 1.296629, "aud": 3.1186, "bnd": 3.5445, "cad": 3.5204, "chf": 5.4181, "cny": 0.6616, "egp": 0.1544, "eur": 5.1653, "gbp": 6.0401, "hkd": 0.608531, "idr": 0.000305, "inr": 0.057412, "jpy": 0.031648, "khr": 0.001173, "krw": 0.003574, "mmk": 0.002274, "npr": 0.035902, "nzd": 2.941, "php": 0.085089, "pkr": 0.017062, "sar": 1.269765, "sgd": 3.5445, "thb": 0.13272, "twd": 0.150839, "usd": 4.762, "vnd": 0.000193, "xdr": null, "date": "2024-02-28", "rate_type": "selling"}, {"aed": 1.29676, "aud": 3.094, "bnd": 3.5378, "cad": 3.5061, "chf": 5.4187, "cny": 0.6617, "egp": 0.1539, "eur": 5.1602, "gbp": 6.0295, "hkd": 0.60848, "idr": 0.000304, "inr": 0.057449, "jpy": 0.031631, "khr": 0.00116, "krw": 0.003568, "mmk": 0.002275, "npr": 0.035896, "nzd": 2.9002, "php": 0.084645, "pkr": 0.017017, "sar": 1.26993, "sgd": 3.5378, "thb": 0.132342, "twd": 0.150314, "usd": 4.763, "vnd": 0.000193, "xdr": null, "date": "2024-02-29", "rate_type": "buying"}, {"aed": 1.297476, "aud": 3.0961, "bnd": 3.5408, "cad": 3.5084, "chf": 5.4227, "cny": 0.6621, "egp": 0.154, "eur": 5.1639, "gbp": 6.0336, "hkd": 0.608819, "idr": 0.000304, "inr": 0.057483, "jpy": 0.031651, "khr": 0.001167, "krw": 0.00357, "mmk": 0.002276, "npr": 0.035916, "nzd": 2.9027, "php": 0.084705, "pkr": 0.01705, "sar": 1.270631, "sgd": 3.5408, "thb": 0.132449, "twd": 0.150462, "usd": 4.7655, "vnd": 0.000193, "xdr": 6.321, "date": "2024-02-29", "rate_type": "middle"}, {"aed": 1.298192, "aud": 3.0982, "bnd": 3.5437, "cad": 3.5108, "chf": 5.4268, "cny": 0.6624, "egp": 0.1542, "eur": 5.1676, "gbp": 6.0377, "hkd": 0.609158, "idr": 0.000304, "inr": 0.057516, "jpy": 0.031671, "khr": 0.001174, "krw": 0.003572, "mmk": 0.002277, "npr": 0.035936, "nzd": 2.9051, "php": 0.084764, "pkr": 0.017083, "sar": 1.271331, "sgd": 3.5437, "thb": 0.132555, "twd": 0.15061, "usd": 4.768, "vnd": 0.000194, "xdr": null, "date": "2024-02-29", "rate_type": "selling"}, {"aed": 1.289646, "aud": 3.0786, "bnd": 3.5191, "cad": 3.4895, "chf": 5.3574, "cny": 0.6589, "egp": 0.1531, "eur": 5.1207, "gbp": 5.9809, "hkd": 0.605097, "idr": 0.000301, "inr": 0.057133, "jpy": 0.031534, "khr": 0.001155, "krw": 0.003544, "mmk": 0.002262, "npr": 0.035702, "nzd": 2.8825, "php": 0.084213, "pkr": 0.016936, "sar": 1.263065, "sgd": 3.5191, "thb": 0.13195, "twd": 0.149616, "usd": 4.737, "vnd": 0.000192, "xdr": null, "date": "2024-03-01", "rate_type": "buying"}, {"aed": 1.29038, "aud": 3.0816, "bnd": 3.522, "cad": 3.4916, "chf": 5.3614, "cny": 0.6593, "egp": 0.1534, "eur": 5.1243, "gbp": 5.9843, "hkd": 0.605428, "idr": 0.000302, "inr": 0.057166, "jpy": 0.031551, "khr": 0.001162, "krw": 0.003547, "mmk": 0.002264, "npr": 0.035724, "nzd": 2.8849, "php": 0.084295, "pkr": 0.016972, "sar": 1.263766, "sgd": 3.522, "thb": 0.132056, "twd": 0.149799, "usd": 4.7395, "vnd": 0.000192, "xdr": 6.292, "date": "2024-03-01", "rate_type": "middle"}, {"aed": 1.291113, "aud": 3.0847, "bnd": 3.5249, "cad": 3.4937, "chf": 5.3655, "cny": 0.6597, "egp": 0.1537, "eur": 5.128, "gbp": 5.9877, "hkd": 0.605759, "idr": 0.000302, "inr": 0.0572, "jpy": 0.031569, "khr": 0.001169, "krw": 0.00355, "mmk": 0.002265, "npr": 0.035746, "nzd": 2.8874, "php": 0.084377, "pkr": 0.017009, "sar": 1.264466, "sgd": 3.5249, "thb": 0.132163, "twd": 0.149983, "usd": 4.742, "vnd": 0.000192, "xdr": null, "date": "2024-03-01", "rate_type": "selling"}, {"aed": 1.285835, "aud": 3.0841, "bnd": 3.5144, "cad": 3.4854, "chf": 5.3488, "cny": 0.6562, "egp": 0.1526, "eur": 5.1216, "gbp": 5.9817, "hkd": 0.603339, "idr": 0.000301, "inr": 0.056991, "jpy": 0.031487, "khr": 0.001151, "krw": 0.003545, "mmk": 0.002256, "npr": 0.035602, "nzd": 2.8839, "php": 0.084309, "pkr": 0.016944, "sar": 1.259332, "sgd": 3.5144, "thb": 0.132075, "twd": 0.1495, "usd": 4.723, "vnd": 0.000191, "xdr": null, "date": "2024-03-04", "rate_type": "buying"}, {"aed": 1.28684, "aud": 3.0869, "bnd": 3.5181, "cad": 3.4885, "chf": 5.3531, "cny": 0.6568, "egp": 0.1528, "eur": 5.1264, "gbp": 5.9863, "hkd": 0.60379, "idr": 0.000301, "inr": 0.057052, "jpy": 0.031513, "khr": 0.001159, "krw": 0.00355, "mmk": 0.002257, "npr": 0.035631, "nzd": 2.8865, "php": 0.084387, "pkr": 0.01708, "sar": 1.260299, "sgd": 3.5181, "thb": 0.132191, "twd": 0.149649, "usd": 4.7265, "vnd": 0.000192, "xdr": 6.2704, "date": "2024-03-04", "rate_type": "middle"}, {"aed": 1.287846, "aud": 3.0896, "bnd": 3.5217, "cad": 3.4915, "chf": 5.3573, "cny": 0.6573, "egp": 0.1529, "eur": 5.1311, "gbp": 5.991, "hkd": 0.604241, "idr": 0.000301, "inr": 0.057113, "jpy": 0.03154, "khr": 0.001166, "krw": 0.003556, "mmk": 0.002259, "npr": 0.03566, "nzd": 2.8891, "php": 0.084464, "pkr": 0.017216, "sar": 1.261266, "sgd": 3.5217, "thb": 0.132308, "twd": 0.149797, "usd": 4.73, "vnd": 0.000192, "xdr": null, "date": "2024-03-04", "rate_type": "selling"}, {"aed": 1.28573, "aud": 3.0733, "bnd": 3.5147, "cad": 3.4782, "chf": 5.3343, "cny": 0.656, "egp": 0.1526, "eur": 5.1259, "gbp": 5.994, "hkd": 0.603532, "idr": 0.0003, "inr": 0.056962, "jpy": 0.031401, "khr": 0.001152, "krw": 0.003547, "mmk": 0.002256, "npr": 0.035608, "nzd": 2.8777, "php": 0.084309, "pkr": 0.016937, "sar": 1.259332, "sgd": 3.5147, "thb": 0.131964, "twd": 0.149585, "usd": 4.723, "vnd": 0.000191, "xdr": null, "date": "2024-03-05", "rate_type": "buying"}, {"aed": 1.286586, "aud": 3.0754, "bnd": 3.5176, "cad": 3.4805, "chf": 5.3383, "cny": 0.6564, "egp": 0.1529, "eur": 5.1288, "gbp": 5.9981, "hkd": 0.603863, "idr": 0.0003, "inr": 0.056996, "jpy": 0.031421, "khr": 0.001159, "krw": 0.003549, "mmk": 0.002257, "npr": 0.035629, "nzd": 2.8795, "php": 0.084369, "pkr": 0.01707, "sar": 1.260033, "sgd": 3.5176, "thb": 0.132062, "twd": 0.149757, "usd": 4.7255, "vnd": 0.000191, "xdr": 6.2774, "date": "2024-03-05", "rate_type": "middle"}, {"aed": 1.287441, "aud": 3.0775, "bnd": 3.5205, "cad": 3.4829, "chf": 5.3424, "cny": 0.6568, "egp": 0.1533, "eur": 5.1318, "gbp": 6.0022, "hkd": 0.604194, "idr": 0.0003, "inr": 0.057029, "jpy": 0.03144, "khr": 0.001166, "krw": 0.003551, "mmk": 0.002258, "npr": 0.035651, "nzd": 2.8812, "php": 0.084429, "pkr": 0.017202, "sar": 1.260733, "sgd": 3.5205, "thb": 0.132159, "twd": 0.149929, "usd": 4.728, "vnd": 0.000192, "xdr": null, "date": "2024-03-05", "rate_type": "selling"}, {"aed": 1.289541, "aud": 3.0762, "bnd": 3.5264, "cad": 3.4828, "chf": 5.3556, "cny": 0.6582, "egp": 0.1531, "eur": 5.1387, "gbp": 6.0136, "hkd": 0.605437, "idr": 0.0003, "inr": 0.057144, "jpy": 0.03158, "khr": 0.001155, "krw": 0.003546, "mmk": 0.002262, "npr": 0.035711, "nzd": 2.8773, "php": 0.084604, "pkr": 0.016946, "sar": 1.263032, "sgd": 3.5264, "thb": 0.132245, "twd": 0.149929, "usd": 4.737, "vnd": 0.000192, "xdr": null, "date": "2024-03-06", "rate_type": "buying"}, {"aed": 1.290125, "aud": 3.0774, "bnd": 3.5276, "cad": 3.4844, "chf": 5.3576, "cny": 0.6584, "egp": 0.1534, "eur": 5.1413, "gbp": 6.0165, "hkd": 0.605633, "idr": 0.0003, "inr": 0.057165, "jpy": 0.031591, "khr": 0.001162, "krw": 0.003547, "mmk": 0.002263, "npr": 0.035725, "nzd": 2.8784, "php": 0.084654, "pkr": 0.01697, "sar": 1.263465, "sgd": 3.5276, "thb": 0.132323, "twd": 0.150043, "usd": 4.7385, "vnd": 0.000192, "xdr": 6.2929, "date": "2024-03-06", "rate_type": "middle"}, {"aed": 1.290709, "aud": 3.0786, "bnd": 3.5289, "cad": 3.4861, "chf": 5.3596, "cny": 0.6587, "egp": 0.1536, "eur": 5.1438, "gbp": 6.0193, "hkd": 0.605828, "idr": 0.000301, "inr": 0.057187, "jpy": 0.031602, "khr": 0.001169, "krw": 0.003548, "mmk": 0.002264, "npr": 0.035739, "nzd": 2.8796, "php": 0.084703, "pkr": 0.016994, "sar": 1.263899, "sgd": 3.5289, "thb": 0.132402, "twd": 0.150157, "usd": 4.74, "vnd": 0.000192, "xdr": null, "date": "2024-03-06", "rate_type": "selling"}, {"aed": 1.283552, "aud": 3.0987, "bnd": 3.5239, "cad": 3.4879, "chf": 5.3446, "cny": 0.655, "egp": 0.0951, "eur": 5.1398, "gbp": 6.006, "hkd": 0.602764, "idr": 0.0003, "inr": 0.056911, "jpy": 0.031668, "khr": 0.001152, "krw": 0.003548, "mmk": 0.002252, "npr": 0.035577, "nzd": 2.8912, "php": 0.084483, "pkr": 0.016839, "sar": 1.257132, "sgd": 3.5237, "thb": 0.13224, "twd": 0.149573, "usd": 4.715, "vnd": 0.000191, "xdr": null, "date": "2024-03-07", "rate_type": "buying"}, {"aed": 1.2841, "aud": 3.0999, "bnd": 3.5257, "cad": 3.4896, "chf": 5.3475, "cny": 0.6553, "egp": 0.0952, "eur": 5.1424, "gbp": 6.0081, "hkd": 0.60296, "idr": 0.0003, "inr": 0.056933, "jpy": 0.031679, "khr": 0.001159, "krw": 0.003549, "mmk": 0.002253, "npr": 0.03559, "nzd": 2.8931, "php": 0.084525, "pkr": 0.016875, "sar": 1.257566, "sgd": 3.5257, "thb": 0.132309, "twd": 0.149647, "usd": 4.7165, "vnd": 0.000191, "xdr": 6.272, "date": "2024-03-07", "rate_type": "middle"}, {"aed": 1.284648, "aud": 3.1011, "bnd": 3.5275, "cad": 3.4912, "chf": 5.3504, "cny": 0.6555, "egp": 0.0953, "eur": 5.145, "gbp": 6.0103, "hkd": 0.603155, "idr": 0.000301, "inr": 0.056955, "jpy": 0.03169, "khr": 0.001166, "krw": 0.00355, "mmk": 0.002253, "npr": 0.035602, "nzd": 2.895, "php": 0.084567, "pkr": 0.01691, "sar": 1.257999, "sgd": 3.5277, "thb": 0.132379, "twd": 0.149721, "usd": 4.718, "vnd": 0.000191, "xdr": null, "date": "2024-03-07", "rate_type": "selling"}, {"aed": 1.274945, "aud": 3.102, "bnd": 3.5137, "cad": 3.4815, "chf": 5.338, "cny": 0.651, "egp": 0.0948, "eur": 5.1274, "gbp": 6.0003, "hkd": 0.598841, "idr": 0.000299, "inr": 0.056641, "jpy": 0.031691, "khr": 0.001145, "krw": 0.003532, "mmk": 0.002237, "npr": 0.035351, "nzd": 2.8922, "php": 0.08391, "pkr": 0.016761, "sar": 1.248567, "sgd": 3.5137, "thb": 0.13186, "twd": 0.148667, "usd": 4.683, "vnd": 0.00019, "xdr": null, "date": "2024-03-08", "rate_type": "buying"}, {"aed": 1.27595, "aud": 3.1046, "bnd": 3.5169, "cad": 3.4843, "chf": 5.3432, "cny": 0.6516, "egp": 0.095, "eur": 5.1322, "gbp": 6.0058, "hkd": 0.599301, "idr": 0.000299, "inr": 0.056687, "jpy": 0.031718, "khr": 0.001152, "krw": 0.003535, "mmk": 0.002238, "npr": 0.035379, "nzd": 2.8953, "php": 0.083987, "pkr": 0.016782, "sar": 1.249533, "sgd": 3.5169, "thb": 0.131986, "twd": 0.148872, "usd": 4.6865, "vnd": 0.00019, "xdr": 6.2424, "date": "2024-03-08", "rate_type": "middle"}, {"aed": 1.276955, "aud": 3.1071, "bnd": 3.5202, "cad": 3.487, "chf": 5.3484, "cny": 0.6521, "egp": 0.0951, "eur": 5.137, "gbp": 6.0112, "hkd": 0.59976, "idr": 0.0003, "inr": 0.056733, "jpy": 0.031745, "khr": 0.001159, "krw": 0.003538, "mmk": 0.00224, "npr": 0.035407, "nzd": 2.8984, "php": 0.084065, "pkr": 0.016804, "sar": 1.2505, "sgd": 3.5202, "thb": 0.132113, "twd": 0.149078, "usd": 4.69, "vnd": 0.00019, "xdr": null, "date": "2024-03-08", "rate_type": "selling"}, {"aed": 1.274673, "aud": 3.1, "bnd": 3.5174, "cad": 3.4733, "chf": 5.3356, "cny": 0.6515, "egp": 0.0951, "eur": 5.123, "gbp": 6.0192, "hkd": 0.598691, "idr": 0.0003, "inr": 0.056576, "jpy": 0.0319, "khr": 0.001145, "krw": 0.003552, "mmk": 0.002236, "npr": 0.035344, "nzd": 2.8907, "php": 0.084224, "pkr": 0.016799, "sar": 1.248267, "sgd": 3.5174, "thb": 0.132148, "twd": 0.148961, "usd": 4.682, "vnd": 0.00019, "xdr": null, "date": "2024-03-11", "rate_type": "buying"}, {"aed": 1.275252, "aud": 3.1017, "bnd": 3.5196, "cad": 3.4749, "chf": 5.3391, "cny": 0.6518, "egp": 0.0952, "eur": 5.1255, "gbp": 6.022, "hkd": 0.598954, "idr": 0.0003, "inr": 0.056604, "jpy": 0.031915, "khr": 0.001152, "krw": 0.003557, "mmk": 0.002237, "npr": 0.03536, "nzd": 2.8928, "php": 0.084275, "pkr": 0.016929, "sar": 1.248834, "sgd": 3.5196, "thb": 0.132298, "twd": 0.149049, "usd": 4.684, "vnd": 0.00019, "xdr": 6.252, "date": "2024-03-11", "rate_type": "middle"}, {"aed": 1.275831, "aud": 3.1035, "bnd": 3.5217, "cad": 3.4765, "chf": 5.3426, "cny": 0.6521, "egp": 0.0953, "eur": 5.1279, "gbp": 6.0248, "hkd": 0.599217, "idr": 0.000301, "inr": 0.056631, "jpy": 0.03193, "khr": 0.001159, "krw": 0.003561, "mmk": 0.002238, "npr": 0.035377, "nzd": 2.895, "php": 0.084326, "pkr": 0.017059, "sar": 1.2494, "sgd": 3.5217, "thb": 0.132448, "twd": 0.149136, "usd": 4.686, "vnd": 0.00019, "xdr": null, "date": "2024-03-11", "rate_type": "selling"}, {"aed": 1.273856, "aud": 3.0942, "bnd": 3.5162, "cad": 3.47, "chf": 5.3316, "cny": 0.6513, "egp": 0.0953, "eur": 5.1127, "gbp": 5.9952, "hkd": 0.598231, "idr": 0.0003, "inr": 0.056544, "jpy": 0.031854, "khr": 0.001147, "krw": 0.003568, "mmk": 0.002235, "npr": 0.035332, "nzd": 2.8846, "php": 0.084458, "pkr": 0.016741, "sar": 1.2475, "sgd": 3.5165, "thb": 0.132119, "twd": 0.148814, "usd": 4.679, "vnd": 0.00019, "xdr": null, "date": "2024-03-12", "rate_type": "buying"}, {"aed": 1.274435, "aud": 3.097, "bnd": 3.5188, "cad": 3.4724, "chf": 5.3351, "cny": 0.6517, "egp": 0.0954, "eur": 5.1159, "gbp": 5.9994, "hkd": 0.598498, "idr": 0.0003, "inr": 0.056575, "jpy": 0.031871, "khr": 0.001154, "krw": 0.00357, "mmk": 0.002236, "npr": 0.03535, "nzd": 2.8868, "php": 0.08451, "pkr": 0.016769, "sar": 1.248067, "sgd": 3.5186, "thb": 0.132204, "twd": 0.148948, "usd": 4.681, "vnd": 0.00019, "xdr": 6.2524, "date": "2024-03-12", "rate_type": "middle"}, {"aed": 1.275014, "aud": 3.0997, "bnd": 3.5213, "cad": 3.4748, "chf": 5.3386, "cny": 0.652, "egp": 0.0956, "eur": 5.119, "gbp": 6.0036, "hkd": 0.598765, "idr": 0.0003, "inr": 0.056606, "jpy": 0.031888, "khr": 0.001161, "krw": 0.003572, "mmk": 0.002237, "npr": 0.035367, "nzd": 2.8889, "php": 0.084561, "pkr": 0.016797, "sar": 1.248634, "sgd": 3.5208, "thb": 0.132288, "twd": 0.149083, "usd": 4.683, "vnd": 0.00019, "xdr": null, "date": "2024-03-12", "rate_type": "selling"}, {"aed": 1.274163, "aud": 3.0902, "bnd": 3.513, "cad": 3.468, "chf": 5.3327, "cny": 0.6516, "egp": 0.0958, "eur": 5.1129, "gbp": 5.9876, "hkd": 0.598182, "idr": 0.0003, "inr": 0.056519, "jpy": 0.031755, "khr": 0.001147, "krw": 0.003571, "mmk": 0.002235, "npr": 0.035337, "nzd": 2.8763, "php": 0.084522, "pkr": 0.016754, "sar": 1.2478, "sgd": 3.513, "thb": 0.131056, "twd": 0.148912, "usd": 4.68, "vnd": 0.00019, "xdr": null, "date": "2024-03-13", "rate_type": "buying"}, {"aed": 1.274878, "aud": 3.0923, "bnd": 3.5155, "cad": 3.4703, "chf": 5.3368, "cny": 0.6521, "egp": 0.096, "eur": 5.1166, "gbp": 5.991, "hkd": 0.598506, "idr": 0.0003, "inr": 0.056553, "jpy": 0.031775, "khr": 0.001154, "krw": 0.003573, "mmk": 0.002236, "npr": 0.035357, "nzd": 2.8788, "php": 0.084583, "pkr": 0.016775, "sar": 1.2485, "sgd": 3.5155, "thb": 0.131144, "twd": 0.149058, "usd": 4.6825, "vnd": 0.00019, "xdr": 6.2495, "date": "2024-03-13", "rate_type": "middle"}, {"aed": 1.275594, "aud": 3.0944, "bnd": 3.5181, "cad": 3.4727, "chf": 5.3409, "cny": 0.6525, "egp": 0.0961, "eur": 5.1202, "gbp": 5.9945, "hkd": 0.598829, "idr": 0.000301, "inr": 0.056586, "jpy": 0.031795, "khr": 0.001161, "krw": 0.003575, "mmk": 0.002238, "npr": 0.035377, "nzd": 2.8813, "php": 0.084643, "pkr": 0.016796, "sar": 1.2492, "sgd": 3.5181, "thb": 0.131232, "twd": 0.149204, "usd": 4.685, "vnd": 0.00019, "xdr": null, "date": "2024-03-13", "rate_type": "selling"}, {"aed": 1.274707, "aud": 3.1014, "bnd": 3.5145, "cad": 3.4761, "chf": 5.3295, "cny": 0.6514, "egp": 0.0965, "eur": 5.1254, "gbp": 5.9911, "hkd": 0.598583, "idr": 0.000301, "inr": 0.056517, "jpy": 0.031719, "khr": 0.001148, "krw": 0.003555, "mmk": 0.002236, "npr": 0.035309, "nzd": 2.8865, "php": 0.084513, "pkr": 0.016757, "sar": 1.248367, "sgd": 3.5145, "thb": 0.131277, "twd": 0.148564, "usd": 4.682, "vnd": 0.00019, "xdr": null, "date": "2024-03-14", "rate_type": "buying"}, {"aed": 1.27544, "aud": 3.1035, "bnd": 3.5165, "cad": 3.4781, "chf": 5.3327, "cny": 0.6518, "egp": 0.0967, "eur": 5.1291, "gbp": 5.9962, "hkd": 0.598907, "idr": 0.000301, "inr": 0.05655, "jpy": 0.031739, "khr": 0.001155, "krw": 0.003557, "mmk": 0.002237, "npr": 0.035331, "nzd": 2.8889, "php": 0.084585, "pkr": 0.01679, "sar": 1.249067, "sgd": 3.5165, "thb": 0.131384, "twd": 0.148712, "usd": 4.6845, "vnd": 0.00019, "xdr": 6.2508, "date": "2024-03-14", "rate_type": "middle"}, {"aed": 1.276173, "aud": 3.1056, "bnd": 3.5185, "cad": 3.4801, "chf": 5.3358, "cny": 0.6522, "egp": 0.0968, "eur": 5.1327, "gbp": 6.0012, "hkd": 0.59923, "idr": 0.000301, "inr": 0.056584, "jpy": 0.031759, "khr": 0.001162, "krw": 0.003559, "mmk": 0.002239, "npr": 0.035352, "nzd": 2.8914, "php": 0.084656, "pkr": 0.016823, "sar": 1.249767, "sgd": 3.5185, "thb": 0.131491, "twd": 0.14886, "usd": 4.687, "vnd": 0.00019, "xdr": null, "date": "2024-03-14", "rate_type": "selling"}, {"aed": 1.27944, "aud": 3.0844, "bnd": 3.5133, "cad": 3.4702, "chf": 5.309, "cny": 0.6531, "egp": 0.0982, "eur": 5.1106, "gbp": 5.9846, "hkd": 0.600711, "idr": 0.000302, "inr": 0.056644, "jpy": 0.031654, "khr": 0.001151, "krw": 0.00354, "mmk": 0.002244, "npr": 0.035459, "nzd": 2.8692, "php": 0.084712, "pkr": 0.016826, "sar": 1.252933, "sgd": 3.5133, "thb": 0.13111, "twd": 0.148768, "usd": 4.699, "vnd": 0.00019, "xdr": null, "date": "2024-03-15", "rate_type": "buying"}, {"aed": 1.280156, "aud": 3.0875, "bnd": 3.5162, "cad": 3.4722, "chf": 5.313, "cny": 0.6535, "egp": 0.0984, "eur": 5.1143, "gbp": 5.9881, "hkd": 0.601042, "idr": 0.000302, "inr": 0.056678, "jpy": 0.031672, "khr": 0.001158, "krw": 0.003542, "mmk": 0.002246, "npr": 0.035479, "nzd": 2.8712, "php": 0.084773, "pkr": 0.016847, "sar": 1.253633, "sgd": 3.5162, "thb": 0.131199, "twd": 0.148918, "usd": 4.7015, "vnd": 0.00019, "xdr": 6.2745, "date": "2024-03-15", "rate_type": "middle"}, {"aed": 1.280871, "aud": 3.0905, "bnd": 3.5191, "cad": 3.4742, "chf": 5.3171, "cny": 0.654, "egp": 0.0985, "eur": 5.118, "gbp": 5.9915, "hkd": 0.601373, "idr": 0.000302, "inr": 0.056712, "jpy": 0.03169, "khr": 0.001165, "krw": 0.003545, "mmk": 0.002247, "npr": 0.035499, "nzd": 2.8732, "php": 0.084833, "pkr": 0.016869, "sar": 1.254333, "sgd": 3.5191, "thb": 0.131287, "twd": 0.149068, "usd": 4.704, "vnd": 0.000191, "xdr": null, "date": "2024-03-15", "rate_type": "selling"}, {"aed": 1.282805, "aud": 3.0911, "bnd": 3.5198, "cad": 3.4785, "chf": 5.3321, "cny": 0.6548, "egp": 0.0996, "eur": 5.1281, "gbp": 5.9974, "hkd": 0.602388, "idr": 0.000302, "inr": 0.056852, "jpy": 0.031563, "khr": 0.001153, "krw": 0.003536, "mmk": 0.002251, "npr": 0.03553, "nzd": 2.8663, "php": 0.084824, "pkr": 0.016877, "sar": 1.256366, "sgd": 3.5198, "thb": 0.131162, "twd": 0.148686, "usd": 4.712, "vnd": 0.000191, "xdr": null, "date": "2024-03-18", "rate_type": "buying"}, {"aed": 1.283797, "aud": 3.0933, "bnd": 3.5231, "cad": 3.481, "chf": 5.3358, "cny": 0.6552, "egp": 0.0998, "eur": 5.1323, "gbp": 6.0029, "hkd": 0.602783, "idr": 0.000302, "inr": 0.056892, "jpy": 0.031584, "khr": 0.00116, "krw": 0.003541, "mmk": 0.002252, "npr": 0.035555, "nzd": 2.8691, "php": 0.084894, "pkr": 0.016906, "sar": 1.257216, "sgd": 3.5231, "thb": 0.131282, "twd": 0.148948, "usd": 4.715, "vnd": 0.000191, "xdr": 6.2785, "date": "2024-03-18", "rate_type": "middle"}, {"aed": 1.284788, "aud": 3.0955, "bnd": 3.5264, "cad": 3.4835, "chf": 5.3395, "cny": 0.6557, "egp": 0.1, "eur": 5.1365, "gbp": 6.0084, "hkd": 0.603178, "idr": 0.000303, "inr": 0.056931, "jpy": 0.031605, "khr": 0.001167, "krw": 0.003545, "mmk": 0.002253, "npr": 0.035581, "nzd": 2.8718, "php": 0.084963, "pkr": 0.016935, "sar": 1.258066, "sgd": 3.5264, "thb": 0.131402, "twd": 0.149209, "usd": 4.718, "vnd": 0.000191, "xdr": null, "date": "2024-03-18", "rate_type": "selling"}, {"aed": 1.28529, "aud": 3.0923, "bnd": 3.5247, "cad": 3.4854, "chf": 5.3123, "cny": 0.6558, "egp": 0.1001, "eur": 5.1308, "gbp": 6.0051, "hkd": 0.603693, "idr": 0.000301, "inr": 0.056914, "jpy": 0.031638, "khr": 0.001156, "krw": 0.003529, "mmk": 0.002255, "npr": 0.035587, "nzd": 2.8671, "php": 0.084849, "pkr": 0.016924, "sar": 1.258799, "sgd": 3.5247, "thb": 0.131121, "twd": 0.148984, "usd": 4.721, "vnd": 0.000191, "xdr": null, "date": "2024-03-19", "rate_type": "buying"}, {"aed": 1.286282, "aud": 3.0945, "bnd": 3.5271, "cad": 3.4881, "chf": 5.3168, "cny": 0.6563, "egp": 0.1003, "eur": 5.135, "gbp": 6.0092, "hkd": 0.60408, "idr": 0.000301, "inr": 0.056954, "jpy": 0.03166, "khr": 0.001163, "krw": 0.003531, "mmk": 0.002256, "npr": 0.035611, "nzd": 2.8698, "php": 0.084918, "pkr": 0.016949, "sar": 1.259633, "sgd": 3.5271, "thb": 0.13124, "twd": 0.149149, "usd": 4.724, "vnd": 0.000191, "xdr": 6.2906, "date": "2024-03-19", "rate_type": "middle"}, {"aed": 1.287274, "aud": 3.0967, "bnd": 3.5295, "cad": 3.4909, "chf": 5.3214, "cny": 0.6567, "egp": 0.1004, "eur": 5.1392, "gbp": 6.0132, "hkd": 0.604468, "idr": 0.000301, "inr": 0.056994, "jpy": 0.031682, "khr": 0.001171, "krw": 0.003533, "mmk": 0.002258, "npr": 0.035635, "nzd": 2.8726, "php": 0.084987, "pkr": 0.016973, "sar": 1.260466, "sgd": 3.5295, "thb": 0.13136, "twd": 0.149315, "usd": 4.727, "vnd": 0.000191, "xdr": null, "date": "2024-03-19", "rate_type": "selling"}, {"aed": 1.288592, "aud": 3.0911, "bnd": 3.5255, "cad": 3.4863, "chf": 5.3258, "cny": 0.6574, "egp": 0.1005, "eur": 5.1415, "gbp": 6.019, "hkd": 0.605034, "idr": 0.000301, "inr": 0.057006, "jpy": 0.031309, "khr": 0.001159, "krw": 0.003539, "mmk": 0.002261, "npr": 0.035621, "nzd": 2.8611, "php": 0.08476, "pkr": 0.016965, "sar": 1.261999, "sgd": 3.5255, "thb": 0.131108, "twd": 0.148673, "usd": 4.733, "vnd": 0.000191, "xdr": null, "date": "2024-03-20", "rate_type": "buying"}, {"aed": 1.289721, "aud": 3.0939, "bnd": 3.5288, "cad": 3.489, "chf": 5.33, "cny": 0.6579, "egp": 0.1007, "eur": 5.1462, "gbp": 6.0236, "hkd": 0.605485, "idr": 0.000301, "inr": 0.057052, "jpy": 0.031335, "khr": 0.001167, "krw": 0.003542, "mmk": 0.002262, "npr": 0.035649, "nzd": 2.8642, "php": 0.084838, "pkr": 0.016993, "sar": 1.262966, "sgd": 3.5288, "thb": 0.131223, "twd": 0.14897, "usd": 4.7365, "vnd": 0.000191, "xdr": 6.2914, "date": "2024-03-20", "rate_type": "middle"}, {"aed": 1.29085, "aud": 3.0966, "bnd": 3.532, "cad": 3.4917, "chf": 5.3342, "cny": 0.6584, "egp": 0.1009, "eur": 5.151, "gbp": 6.0283, "hkd": 0.605937, "idr": 0.000302, "inr": 0.057097, "jpy": 0.031362, "khr": 0.001174, "krw": 0.003545, "mmk": 0.002264, "npr": 0.035677, "nzd": 2.8672, "php": 0.084916, "pkr": 0.017022, "sar": 1.263933, "sgd": 3.532, "thb": 0.131338, "twd": 0.149268, "usd": 4.74, "vnd": 0.000192, "xdr": null, "date": "2024-03-20", "rate_type": "selling"}, {"aed": 1.281479, "aud": 3.1118, "bnd": 3.5158, "cad": 3.4937, "chf": 5.3168, "cny": 0.6538, "egp": 0.1003, "eur": 5.1452, "gbp": 6.0221, "hkd": 0.601834, "idr": 0.000299, "inr": 0.056669, "jpy": 0.031251, "khr": 0.001153, "krw": 0.003541, "mmk": 0.002248, "npr": 0.035372, "nzd": 2.8652, "php": 0.083735, "pkr": 0.016871, "sar": 1.255066, "sgd": 3.5158, "thb": 0.130877, "twd": 0.14807, "usd": 4.707, "vnd": 0.00019, "xdr": null, "date": "2024-03-21", "rate_type": "buying"}, {"aed": 1.28247, "aud": 3.1143, "bnd": 3.5191, "cad": 3.496, "chf": 5.3214, "cny": 0.6542, "egp": 0.1004, "eur": 5.1494, "gbp": 6.0262, "hkd": 0.602236, "idr": 0.0003, "inr": 0.056709, "jpy": 0.031272, "khr": 0.00116, "krw": 0.003546, "mmk": 0.00225, "npr": 0.035398, "nzd": 2.8679, "php": 0.083803, "pkr": 0.016912, "sar": 1.2559, "sgd": 3.5191, "thb": 0.130988, "twd": 0.148195, "usd": 4.71, "vnd": 0.00019, "xdr": 6.2509, "date": "2024-03-21", "rate_type": "middle"}, {"aed": 1.283462, "aud": 3.1167, "bnd": 3.5224, "cad": 3.4984, "chf": 5.326, "cny": 0.6547, "egp": 0.1006, "eur": 5.1537, "gbp": 6.0303, "hkd": 0.602639, "idr": 0.0003, "inr": 0.056748, "jpy": 0.031293, "khr": 0.001167, "krw": 0.003551, "mmk": 0.002251, "npr": 0.035423, "nzd": 2.8707, "php": 0.083872, "pkr": 0.016953, "sar": 1.256733, "sgd": 3.5224, "thb": 0.131099, "twd": 0.148319, "usd": 4.713, "vnd": 0.00019, "xdr": null, "date": "2024-03-21", "rate_type": "selling"}, {"aed": 1.288013, "aud": 3.1102, "bnd": 3.5214, "cad": 3.498, "chf": 5.2695, "cny": 0.6571, "egp": 0.1013, "eur": 5.1402, "gbp": 5.9942, "hkd": 0.604949, "idr": 0.000302, "inr": 0.056852, "jpy": 0.031219, "khr": 0.001159, "krw": 0.003552, "mmk": 0.00226, "npr": 0.035558, "nzd": 2.8613, "php": 0.084422, "pkr": 0.016973, "sar": 1.261465, "sgd": 3.5214, "thb": 0.130349, "twd": 0.148052, "usd": 4.731, "vnd": 0.000191, "xdr": null, "date": "2024-03-22", "rate_type": "buying"}, {"aed": 1.288869, "aud": 3.1123, "bnd": 3.5239, "cad": 3.5003, "chf": 5.2741, "cny": 0.6575, "egp": 0.1015, "eur": 5.1432, "gbp": 5.999, "hkd": 0.605272, "idr": 0.000302, "inr": 0.056886, "jpy": 0.031237, "khr": 0.001166, "krw": 0.003554, "mmk": 0.002261, "npr": 0.035578, "nzd": 2.8638, "php": 0.084482, "pkr": 0.016995, "sar": 1.262166, "sgd": 3.5239, "thb": 0.130435, "twd": 0.14827, "usd": 4.7335, "vnd": 0.000191, "xdr": 6.2974, "date": "2024-03-22", "rate_type": "middle"}, {"aed": 1.289725, "aud": 3.1144, "bnd": 3.5264, "cad": 3.5027, "chf": 5.2786, "cny": 0.6578, "egp": 0.1016, "eur": 5.1461, "gbp": 6.0038, "hkd": 0.605596, "idr": 0.000303, "inr": 0.056919, "jpy": 0.031255, "khr": 0.001173, "krw": 0.003557, "mmk": 0.002262, "npr": 0.035598, "nzd": 2.8662, "php": 0.084541, "pkr": 0.017016, "sar": 1.262866, "sgd": 3.5264, "thb": 0.130522, "twd": 0.148487, "usd": 4.736, "vnd": 0.000191, "xdr": null, "date": "2024-03-22", "rate_type": "selling"}, {"aed": 1.289752, "aud": 3.0871, "bnd": 3.5091, "cad": 3.4798, "chf": 5.2715, "cny": 0.6552, "egp": 0.1016, "eur": 5.1169, "gbp": 5.9658, "hkd": 0.605646, "idr": 0.0003, "inr": 0.056668, "jpy": 0.031307, "khr": 0.00116, "krw": 0.003521, "mmk": 0.002262, "npr": 0.035483, "nzd": 2.8389, "php": 0.083989, "pkr": 0.017009, "sar": 1.263032, "sgd": 3.5086, "thb": 0.130137, "twd": 0.148147, "usd": 4.737, "vnd": 0.000191, "xdr": null, "date": "2024-03-25", "rate_type": "buying"}, {"aed": 1.290608, "aud": 3.089, "bnd": 3.5117, "cad": 3.4817, "chf": 5.2755, "cny": 0.6556, "egp": 0.1017, "eur": 5.1206, "gbp": 5.9692, "hkd": 0.605977, "idr": 0.0003, "inr": 0.056701, "jpy": 0.031324, "khr": 0.001168, "krw": 0.003525, "mmk": 0.002264, "npr": 0.035505, "nzd": 2.8406, "php": 0.084049, "pkr": 0.017036, "sar": 1.263732, "sgd": 3.5115, "thb": 0.130224, "twd": 0.148248, "usd": 4.7395, "vnd": 0.000191, "xdr": 6.2753, "date": "2024-03-25", "rate_type": "middle"}, {"aed": 1.291465, "aud": 3.0908, "bnd": 3.5142, "cad": 3.4837, "chf": 5.2794, "cny": 0.6559, "egp": 0.1019, "eur": 5.1242, "gbp": 5.9725, "hkd": 0.606309, "idr": 0.000301, "inr": 0.056735, "jpy": 0.031342, "khr": 0.001175, "krw": 0.00353, "mmk": 0.002265, "npr": 0.035526, "nzd": 2.8424, "php": 0.084108, "pkr": 0.017064, "sar": 1.264432, "sgd": 3.5144, "thb": 0.130311, "twd": 0.14835, "usd": 4.742, "vnd": 0.000191, "xdr": null, "date": "2024-03-25", "rate_type": "selling"}, {"aed": 1.283902, "aud": 3.085, "bnd": 3.5045, "cad": 3.472, "chf": 5.2412, "cny": 0.6538, "egp": 0.0994, "eur": 5.1115, "gbp": 5.9598, "hkd": 0.602841, "idr": 0.000298, "inr": 0.056511, "jpy": 0.031165, "khr": 0.001156, "krw": 0.003528, "mmk": 0.002252, "npr": 0.035318, "nzd": 2.8314, "php": 0.083748, "pkr": 0.016914, "sar": 1.257166, "sgd": 3.5045, "thb": 0.1298, "twd": 0.147926, "usd": 4.715, "vnd": 0.00019, "xdr": null, "date": "2024-03-26", "rate_type": "buying"}, {"aed": 1.284617, "aud": 3.0871, "bnd": 3.507, "cad": 3.474, "chf": 5.2452, "cny": 0.6542, "egp": 0.0995, "eur": 5.1152, "gbp": 5.9639, "hkd": 0.603172, "idr": 0.000299, "inr": 0.056544, "jpy": 0.031183, "khr": 0.001164, "krw": 0.003531, "mmk": 0.002253, "npr": 0.03534, "nzd": 2.8338, "php": 0.083807, "pkr": 0.016951, "sar": 1.257866, "sgd": 3.507, "thb": 0.129887, "twd": 0.148074, "usd": 4.7175, "vnd": 0.000191, "xdr": 6.2536, "date": "2024-03-26", "rate_type": "middle"}, {"aed": 1.285333, "aud": 3.0892, "bnd": 3.5096, "cad": 3.476, "chf": 5.2491, "cny": 0.6546, "egp": 0.0997, "eur": 5.1188, "gbp": 5.968, "hkd": 0.603503, "idr": 0.000299, "inr": 0.056578, "jpy": 0.0312, "khr": 0.001171, "krw": 0.003533, "mmk": 0.002254, "npr": 0.035361, "nzd": 2.8362, "php": 0.083866, "pkr": 0.016987, "sar": 1.258566, "sgd": 3.5096, "thb": 0.129974, "twd": 0.148223, "usd": 4.72, "vnd": 0.000191, "xdr": null, "date": "2024-03-26", "rate_type": "selling"}, {"aed": 1.287204, "aud": 3.0844, "bnd": 3.5111, "cad": 3.4778, "chf": 5.2307, "cny": 0.6548, "egp": 0.0987, "eur": 5.1184, "gbp": 5.9659, "hkd": 0.60429, "idr": 0.000299, "inr": 0.056718, "jpy": 0.031195, "khr": 0.001159, "krw": 0.003521, "mmk": 0.002258, "npr": 0.035472, "nzd": 2.8357, "php": 0.084021, "pkr": 0.016979, "sar": 1.260298, "sgd": 3.5111, "thb": 0.130023, "twd": 0.148173, "usd": 4.727, "vnd": 0.000191, "xdr": null, "date": "2024-03-27", "rate_type": "buying"}, {"aed": 1.288074, "aud": 3.0866, "bnd": 3.5144, "cad": 3.4809, "chf": 5.2346, "cny": 0.6553, "egp": 0.0989, "eur": 5.1226, "gbp": 5.97, "hkd": 0.604685, "idr": 0.0003, "inr": 0.056758, "jpy": 0.031217, "khr": 0.001167, "krw": 0.003523, "mmk": 0.002259, "npr": 0.035496, "nzd": 2.8378, "php": 0.084089, "pkr": 0.017011, "sar": 1.261132, "sgd": 3.5144, "thb": 0.130133, "twd": 0.14829, "usd": 4.73, "vnd": 0.000191, "xdr": 6.2762, "date": "2024-03-27", "rate_type": "middle"}, {"aed": 1.288943, "aud": 3.0888, "bnd": 3.5177, "cad": 3.484, "chf": 5.2385, "cny": 0.6558, "egp": 0.0991, "eur": 5.1268, "gbp": 5.974, "hkd": 0.60508, "idr": 0.0003, "inr": 0.056797, "jpy": 0.031239, "khr": 0.001174, "krw": 0.003525, "mmk": 0.002261, "npr": 0.03552, "nzd": 2.8398, "php": 0.084157, "pkr": 0.017044, "sar": 1.261965, "sgd": 3.5177, "thb": 0.130242, "twd": 0.148407, "usd": 4.733, "vnd": 0.000191, "xdr": null, "date": "2024-03-27", "rate_type": "selling"}, {"aed": 1.289005, "aud": 3.0856, "bnd": 3.5064, "cad": 3.4966, "chf": 5.2483, "cny": 0.655, "egp": 0.0998, "eur": 5.1047, "gbp": 5.9762, "hkd": 0.604868, "idr": 0.000298, "inr": 0.056765, "jpy": 0.031283, "khr": 0.001161, "krw": 0.003511, "mmk": 0.002261, "npr": 0.035471, "nzd": 2.8286, "php": 0.084194, "pkr": 0.016996, "sar": 1.262164, "sgd": 3.5064, "thb": 0.129788, "twd": 0.147753, "usd": 4.734, "vnd": 0.000191, "xdr": null, "date": "2024-03-29", "rate_type": "buying"}, {"aed": 1.290134, "aud": 3.0881, "bnd": 3.51, "cad": 3.4993, "chf": 5.2528, "cny": 0.6555, "egp": 0.0999, "eur": 5.1092, "gbp": 5.9816, "hkd": 0.605323, "idr": 0.000299, "inr": 0.05681, "jpy": 0.031308, "khr": 0.001169, "krw": 0.003514, "mmk": 0.002263, "npr": 0.0355, "nzd": 2.8309, "php": 0.084272, "pkr": 0.017036, "sar": 1.263131, "sgd": 3.51, "thb": 0.12991, "twd": 0.14807, "usd": 4.7375, "vnd": 0.000191, "xdr": 6.2698, "date": "2024-03-29", "rate_type": "middle"}, {"aed": 1.291263, "aud": 3.0907, "bnd": 3.5137, "cad": 3.502, "chf": 5.2573, "cny": 0.6561, "egp": 0.1001, "eur": 5.1136, "gbp": 5.9869, "hkd": 0.605778, "idr": 0.000299, "inr": 0.056855, "jpy": 0.031333, "khr": 0.001176, "krw": 0.003517, "mmk": 0.002264, "npr": 0.035529, "nzd": 2.8332, "php": 0.084349, "pkr": 0.017076, "sar": 1.264098, "sgd": 3.5137, "thb": 0.130033, "twd": 0.148388, "usd": 4.741, "vnd": 0.000191, "xdr": null, "date": "2024-03-29", "rate_type": "selling"}, {"aed": 1.285905, "aud": 3.0851, "bnd": 3.5027, "cad": 3.4923, "chf": 5.235, "cny": 0.654, "egp": 0.0999, "eur": 5.0956, "gbp": 5.967, "hkd": 0.603486, "idr": 0.000298, "inr": 0.056644, "jpy": 0.0312, "khr": 0.00116, "krw": 0.003513, "mmk": 0.002256, "npr": 0.035389, "nzd": 2.8281, "php": 0.084159, "pkr": 0.016959, "sar": 1.259164, "sgd": 3.5027, "thb": 0.129849, "twd": 0.147876, "usd": 4.723, "vnd": 0.00019, "xdr": null, "date": "2024-04-01", "rate_type": "buying"}, {"aed": 1.286625, "aud": 3.0866, "bnd": 3.5048, "cad": 3.4939, "chf": 5.2389, "cny": 0.6543, "egp": 0.1, "eur": 5.0987, "gbp": 5.97, "hkd": 0.603753, "idr": 0.000298, "inr": 0.056678, "jpy": 0.031214, "khr": 0.001167, "krw": 0.003515, "mmk": 0.002257, "npr": 0.035407, "nzd": 2.8303, "php": 0.08421, "pkr": 0.016996, "sar": 1.259782, "sgd": 3.5048, "thb": 0.129958, "twd": 0.148006, "usd": 4.725, "vnd": 0.00019, "xdr": 6.2561, "date": "2024-04-01", "rate_type": "middle"}, {"aed": 1.287344, "aud": 3.0881, "bnd": 3.5069, "cad": 3.4955, "chf": 5.2429, "cny": 0.6547, "egp": 0.1001, "eur": 5.1019, "gbp": 5.973, "hkd": 0.60402, "idr": 0.000298, "inr": 0.056713, "jpy": 0.031228, "khr": 0.001174, "krw": 0.003516, "mmk": 0.002258, "npr": 0.035424, "nzd": 2.8324, "php": 0.08426, "pkr": 0.017034, "sar": 1.260399, "sgd": 3.5069, "thb": 0.130066, "twd": 0.148135, "usd": 4.727, "vnd": 0.000191, "xdr": null, "date": "2024-04-01", "rate_type": "selling"}, {"aed": 1.291622, "aud": 3.0793, "bnd": 3.5063, "cad": 3.4941, "chf": 5.2391, "cny": 0.6561, "egp": 0.1005, "eur": 5.0927, "gbp": 5.9523, "hkd": 0.606216, "idr": 0.000298, "inr": 0.056893, "jpy": 0.031272, "khr": 0.001164, "krw": 0.003504, "mmk": 0.002266, "npr": 0.035546, "nzd": 2.8217, "php": 0.084293, "pkr": 0.017048, "sar": 1.264797, "sgd": 3.5063, "thb": 0.129441, "twd": 0.148, "usd": 4.744, "vnd": 0.000191, "xdr": null, "date": "2024-04-02", "rate_type": "buying"}, {"aed": 1.292479, "aud": 3.0814, "bnd": 3.5088, "cad": 3.4965, "chf": 5.2433, "cny": 0.6564, "egp": 0.1007, "eur": 5.0963, "gbp": 5.9557, "hkd": 0.606547, "idr": 0.000299, "inr": 0.056926, "jpy": 0.031292, "khr": 0.001172, "krw": 0.003506, "mmk": 0.002267, "npr": 0.035568, "nzd": 2.8242, "php": 0.084352, "pkr": 0.017071, "sar": 1.265497, "sgd": 3.5088, "thb": 0.129544, "twd": 0.148171, "usd": 4.7465, "vnd": 0.000191, "xdr": 6.2828, "date": "2024-04-02", "rate_type": "middle"}, {"aed": 1.293336, "aud": 3.0835, "bnd": 3.5113, "cad": 3.4989, "chf": 5.2475, "cny": 0.6568, "egp": 0.1008, "eur": 5.1, "gbp": 5.959, "hkd": 0.606878, "idr": 0.000299, "inr": 0.05696, "jpy": 0.031311, "khr": 0.001179, "krw": 0.003508, "mmk": 0.002268, "npr": 0.035589, "nzd": 2.8266, "php": 0.084412, "pkr": 0.017094, "sar": 1.266197, "sgd": 3.5113, "thb": 0.129648, "twd": 0.148341, "usd": 4.749, "vnd": 0.000192, "xdr": null, "date": "2024-04-02", "rate_type": "selling"}, {"aed": 1.292404, "aud": 3.0893, "bnd": 3.5119, "cad": 3.4974, "chf": 5.2257, "cny": 0.6562, "egp": 0.1006, "eur": 5.1116, "gbp": 5.9679, "hkd": 0.606366, "idr": 0.000299, "inr": 0.056931, "jpy": 0.031321, "khr": 0.001165, "krw": 0.003519, "mmk": 0.002267, "npr": 0.035577, "nzd": 2.8278, "php": 0.084316, "pkr": 0.017082, "sar": 1.265563, "sgd": 3.5119, "thb": 0.129558, "twd": 0.148103, "usd": 4.747, "vnd": 0.00019, "xdr": null, "date": "2024-04-03", "rate_type": "buying"}, {"aed": 1.293278, "aud": 3.0912, "bnd": 3.5139, "cad": 3.4997, "chf": 5.2296, "cny": 0.6566, "egp": 0.1007, "eur": 5.1145, "gbp": 5.9713, "hkd": 0.606697, "idr": 0.000299, "inr": 0.056965, "jpy": 0.031338, "khr": 0.001172, "krw": 0.003521, "mmk": 0.002268, "npr": 0.035597, "nzd": 2.8302, "php": 0.084376, "pkr": 0.017095, "sar": 1.266263, "sgd": 3.5139, "thb": 0.129662, "twd": 0.148274, "usd": 4.7495, "vnd": 0.000191, "xdr": 6.2757, "date": "2024-04-03", "rate_type": "middle"}, {"aed": 1.294153, "aud": 3.0931, "bnd": 3.5158, "cad": 3.5021, "chf": 5.2335, "cny": 0.6571, "egp": 0.1009, "eur": 5.1174, "gbp": 5.9747, "hkd": 0.607028, "idr": 0.000299, "inr": 0.056998, "jpy": 0.031356, "khr": 0.001179, "krw": 0.003523, "mmk": 0.00227, "npr": 0.035617, "nzd": 2.8327, "php": 0.084435, "pkr": 0.017109, "sar": 1.266964, "sgd": 3.5158, "thb": 0.129765, "twd": 0.148444, "usd": 4.752, "vnd": 0.000191, "xdr": null, "date": "2024-04-03", "rate_type": "selling"}, {"aed": 1.289822, "aud": 3.1155, "bnd": 3.5138, "cad": 3.5042, "chf": 5.2458, "cny": 0.6548, "egp": 0.0999, "eur": 5.1354, "gbp": 5.9923, "hkd": 0.605081, "idr": 0.000297, "inr": 0.056747, "jpy": 0.031249, "khr": 0.001162, "krw": 0.003522, "mmk": 0.002262, "npr": 0.03548, "nzd": 2.8521, "php": 0.083989, "pkr": 0.017025, "sar": 1.26283, "sgd": 3.5138, "thb": 0.129409, "twd": 0.147874, "usd": 4.737, "vnd": 0.000189, "xdr": null, "date": "2024-04-04", "rate_type": "buying"}, {"aed": 1.290538, "aud": 3.1176, "bnd": 3.5167, "cad": 3.5062, "chf": 5.2498, "cny": 0.6552, "egp": 0.1001, "eur": 5.139, "gbp": 5.9964, "hkd": 0.605412, "idr": 0.000298, "inr": 0.05678, "jpy": 0.031268, "khr": 0.00117, "krw": 0.003524, "mmk": 0.002264, "npr": 0.035501, "nzd": 2.8546, "php": 0.084049, "pkr": 0.017045, "sar": 1.26358, "sgd": 3.5167, "thb": 0.129495, "twd": 0.148019, "usd": 4.7395, "vnd": 0.00019, "xdr": 6.2691, "date": "2024-04-04", "rate_type": "middle"}, {"aed": 1.291254, "aud": 3.1198, "bnd": 3.5196, "cad": 3.5082, "chf": 5.2537, "cny": 0.6556, "egp": 0.1003, "eur": 5.1427, "gbp": 6.0005, "hkd": 0.605743, "idr": 0.000298, "inr": 0.056814, "jpy": 0.031288, "khr": 0.001177, "krw": 0.003526, "mmk": 0.002265, "npr": 0.035521, "nzd": 2.8571, "php": 0.084108, "pkr": 0.017066, "sar": 1.264331, "sgd": 3.5196, "thb": 0.129581, "twd": 0.148164, "usd": 4.742, "vnd": 0.00019, "xdr": null, "date": "2024-04-04", "rate_type": "selling"}, {"aed": 1.289585, "aud": 3.1206, "bnd": 3.5128, "cad": 3.4952, "chf": 5.2529, "cny": 0.6546, "egp": 0.0999, "eur": 5.1338, "gbp": 5.9896, "hkd": 0.604992, "idr": 0.000298, "inr": 0.056763, "jpy": 0.031379, "khr": 0.001162, "krw": 0.003509, "mmk": 0.002262, "npr": 0.03547, "nzd": 2.8544, "php": 0.084024, "pkr": 0.017023, "sar": 1.262597, "sgd": 3.5128, "thb": 0.128941, "twd": 0.147672, "usd": 4.736, "vnd": 0.00019, "xdr": null, "date": "2024-04-05", "rate_type": "buying"}, {"aed": 1.290437, "aud": 3.1228, "bnd": 3.5157, "cad": 3.4979, "chf": 5.2574, "cny": 0.6551, "egp": 0.1001, "eur": 5.138, "gbp": 5.9937, "hkd": 0.605379, "idr": 0.000298, "inr": 0.056802, "jpy": 0.031402, "khr": 0.001169, "krw": 0.003511, "mmk": 0.002263, "npr": 0.035495, "nzd": 2.8571, "php": 0.084092, "pkr": 0.017044, "sar": 1.26343, "sgd": 3.5157, "thb": 0.12904, "twd": 0.147833, "usd": 4.739, "vnd": 0.00019, "xdr": 6.2878, "date": "2024-04-05", "rate_type": "middle"}, {"aed": 1.291289, "aud": 3.125, "bnd": 3.5186, "cad": 3.5007, "chf": 5.2619, "cny": 0.6556, "egp": 0.1003, "eur": 5.1422, "gbp": 5.9977, "hkd": 0.605766, "idr": 0.000298, "inr": 0.056841, "jpy": 0.031425, "khr": 0.001177, "krw": 0.003514, "mmk": 0.002265, "npr": 0.035521, "nzd": 2.8599, "php": 0.08416, "pkr": 0.017066, "sar": 1.264264, "sgd": 3.5186, "thb": 0.129139, "twd": 0.147993, "usd": 4.742, "vnd": 0.00019, "xdr": null, "date": "2024-04-05", "rate_type": "selling"}, {"aed": 1.293186, "aud": 3.116, "bnd": 3.519, "cad": 3.4891, "chf": 5.2533, "cny": 0.6566, "egp": 0.0998, "eur": 5.1419, "gbp": 5.9912, "hkd": 0.606726, "idr": 0.0003, "inr": 0.05699, "jpy": 0.031308, "khr": 0.001166, "krw": 0.003506, "mmk": 0.002269, "npr": 0.035637, "nzd": 2.8514, "php": 0.084041, "pkr": 0.017074, "sar": 1.266295, "sgd": 3.519, "thb": 0.129799, "twd": 0.147685, "usd": 4.75, "vnd": 0.00019, "xdr": null, "date": "2024-04-08", "rate_type": "buying"}, {"aed": 1.294315, "aud": 3.1185, "bnd": 3.5218, "cad": 3.4921, "chf": 5.2583, "cny": 0.6571, "egp": 0.1, "eur": 5.1466, "gbp": 5.9973, "hkd": 0.607177, "idr": 0.0003, "inr": 0.057051, "jpy": 0.031332, "khr": 0.001173, "krw": 0.003509, "mmk": 0.00227, "npr": 0.035666, "nzd": 2.8545, "php": 0.084118, "pkr": 0.017102, "sar": 1.267279, "sgd": 3.5218, "thb": 0.129939, "twd": 0.147863, "usd": 4.7535, "vnd": 0.00019, "xdr": 6.3028, "date": "2024-04-08", "rate_type": "middle"}, {"aed": 1.295444, "aud": 3.1211, "bnd": 3.5245, "cad": 3.4952, "chf": 5.2633, "cny": 0.6577, "egp": 0.1001, "eur": 5.1514, "gbp": 6.0033, "hkd": 0.607628, "idr": 0.0003, "inr": 0.057112, "jpy": 0.031356, "khr": 0.00118, "krw": 0.003512, "mmk": 0.002272, "npr": 0.035694, "nzd": 2.8575, "php": 0.084195, "pkr": 0.01713, "sar": 1.268263, "sgd": 3.5245, "thb": 0.130079, "twd": 0.148041, "usd": 4.757, "vnd": 0.000191, "xdr": null, "date": "2024-04-08", "rate_type": "selling"}, {"aed": 1.292676, "aud": 3.1351, "bnd": 3.5223, "cad": 3.4976, "chf": 5.2424, "cny": 0.6566, "egp": 0.0997, "eur": 5.1549, "gbp": 6.0072, "hkd": 0.606277, "idr": 0.0003, "inr": 0.057019, "jpy": 0.031251, "khr": 0.001167, "krw": 0.003507, "mmk": 0.002268, "npr": 0.035614, "nzd": 2.8673, "php": 0.083946, "pkr": 0.017061, "sar": 1.265796, "sgd": 3.5223, "thb": 0.129327, "twd": 0.14777, "usd": 4.748, "vnd": 0.00019, "xdr": null, "date": "2024-04-09", "rate_type": "buying"}, {"aed": 1.293533, "aud": 3.1382, "bnd": 3.5252, "cad": 3.5, "chf": 5.2463, "cny": 0.657, "egp": 0.0999, "eur": 5.1586, "gbp": 6.0113, "hkd": 0.606608, "idr": 0.0003, "inr": 0.057053, "jpy": 0.031271, "khr": 0.001174, "krw": 0.003509, "mmk": 0.002269, "npr": 0.035635, "nzd": 2.8698, "php": 0.084005, "pkr": 0.017088, "sar": 1.266496, "sgd": 3.5252, "thb": 0.129449, "twd": 0.147952, "usd": 4.7505, "vnd": 0.00019, "xdr": 6.2971, "date": "2024-04-09", "rate_type": "middle"}, {"aed": 1.29439, "aud": 3.1413, "bnd": 3.5281, "cad": 3.5023, "chf": 5.2502, "cny": 0.6573, "egp": 0.1001, "eur": 5.1622, "gbp": 6.0154, "hkd": 0.606939, "idr": 0.0003, "inr": 0.057086, "jpy": 0.03129, "khr": 0.001181, "krw": 0.003511, "mmk": 0.00227, "npr": 0.035656, "nzd": 2.8722, "php": 0.084064, "pkr": 0.017116, "sar": 1.267196, "sgd": 3.5281, "thb": 0.12957, "twd": 0.148133, "usd": 4.753, "vnd": 0.00019, "xdr": null, "date": "2024-04-09", "rate_type": "selling"}, {"aed": 1.295943, "aud": 3.1126, "bnd": 3.5173, "cad": 3.478, "chf": 5.2313, "cny": 0.6577, "egp": 0.1, "eur": 5.1056, "gbp": 5.9757, "hkd": 0.607344, "idr": 0.0003, "inr": 0.057091, "jpy": 0.031115, "khr": 0.001168, "krw": 0.003479, "mmk": 0.002273, "npr": 0.03576, "nzd": 2.8579, "php": 0.084307, "pkr": 0.017096, "sar": 1.268995, "sgd": 3.5173, "thb": 0.130518, "twd": 0.147643, "usd": 4.76, "vnd": 0.00019, "xdr": null, "date": "2024-04-12", "rate_type": "buying"}, {"aed": 1.298571, "aud": 3.1187, "bnd": 3.5241, "cad": 3.4847, "chf": 5.2424, "cny": 0.6589, "egp": 0.1003, "eur": 5.1155, "gbp": 5.988, "hkd": 0.6085, "idr": 0.000301, "inr": 0.057203, "jpy": 0.031175, "khr": 0.001177, "krw": 0.003486, "mmk": 0.002278, "npr": 0.035829, "nzd": 2.8635, "php": 0.084482, "pkr": 0.017157, "sar": 1.271428, "sgd": 3.5241, "thb": 0.130792, "twd": 0.148019, "usd": 4.769, "vnd": 0.000191, "xdr": 6.2952, "date": "2024-04-12", "rate_type": "middle"}, {"aed": 1.301198, "aud": 3.1248, "bnd": 3.5309, "cad": 3.4914, "chf": 5.2534, "cny": 0.6602, "egp": 0.1006, "eur": 5.1254, "gbp": 6.0002, "hkd": 0.609657, "idr": 0.000302, "inr": 0.057314, "jpy": 0.031235, "khr": 0.001186, "krw": 0.003493, "mmk": 0.002282, "npr": 0.035898, "nzd": 2.8692, "php": 0.084656, "pkr": 0.017217, "sar": 1.273862, "sgd": 3.5309, "thb": 0.131066, "twd": 0.148394, "usd": 4.778, "vnd": 0.000191, "xdr": null, "date": "2024-04-12", "rate_type": "selling"}, {"aed": 1.299246, "aud": 3.0875, "bnd": 3.5044, "cad": 3.466, "chf": 5.2182, "cny": 0.6593, "egp": 0.1002, "eur": 5.0798, "gbp": 5.9416, "hkd": 0.608945, "idr": 0.000301, "inr": 0.057088, "jpy": 0.031094, "khr": 0.001171, "krw": 0.003443, "mmk": 0.002279, "npr": 0.035751, "nzd": 2.8312, "php": 0.084356, "pkr": 0.017147, "sar": 1.27233, "sgd": 3.505, "thb": 0.130847, "twd": 0.147626, "usd": 4.772, "vnd": 0.000191, "xdr": null, "date": "2024-04-15", "rate_type": "buying"}, {"aed": 1.30024, "aud": 3.0899, "bnd": 3.5073, "cad": 3.4683, "chf": 5.2226, "cny": 0.6598, "egp": 0.1004, "eur": 5.0832, "gbp": 5.9463, "hkd": 0.60934, "idr": 0.000301, "inr": 0.057141, "jpy": 0.031116, "khr": 0.001179, "krw": 0.003446, "mmk": 0.002281, "npr": 0.035776, "nzd": 2.834, "php": 0.084424, "pkr": 0.017179, "sar": 1.273164, "sgd": 3.5073, "thb": 0.130956, "twd": 0.147844, "usd": 4.775, "vnd": 0.000191, "xdr": 6.284, "date": "2024-04-15", "rate_type": "middle"}, {"aed": 1.301234, "aud": 3.0923, "bnd": 3.5101, "cad": 3.4706, "chf": 5.227, "cny": 0.6602, "egp": 0.1005, "eur": 5.0867, "gbp": 5.951, "hkd": 0.609734, "idr": 0.000302, "inr": 0.057194, "jpy": 0.031137, "khr": 0.001186, "krw": 0.003448, "mmk": 0.002282, "npr": 0.035801, "nzd": 2.8367, "php": 0.084492, "pkr": 0.017212, "sar": 1.273997, "sgd": 3.5096, "thb": 0.131066, "twd": 0.148063, "usd": 4.778, "vnd": 0.000191, "xdr": null, "date": "2024-04-15", "rate_type": "selling"}, {"aed": 1.302478, "aud": 3.0732, "bnd": 3.5063, "cad": 3.4674, "chf": 5.2393, "cny": 0.6609, "egp": 0.099, "eur": 5.0787, "gbp": 5.9499, "hkd": 0.610929, "idr": 0.000302, "inr": 0.057285, "jpy": 0.031003, "khr": 0.001173, "krw": 0.003434, "mmk": 0.002285, "npr": 0.035824, "nzd": 2.8178, "php": 0.084166, "pkr": 0.017188, "sar": 1.275325, "sgd": 3.5063, "thb": 0.131176, "twd": 0.147413, "usd": 4.784, "vnd": 0.00019, "xdr": null, "date": "2024-04-16", "rate_type": "buying"}, {"aed": 1.303472, "aud": 3.0756, "bnd": 3.5091, "cad": 3.4701, "chf": 5.244, "cny": 0.6614, "egp": 0.0992, "eur": 5.0828, "gbp": 5.9541, "hkd": 0.611316, "idr": 0.000302, "inr": 0.057325, "jpy": 0.031025, "khr": 0.00118, "krw": 0.003436, "mmk": 0.002286, "npr": 0.03585, "nzd": 2.8205, "php": 0.084234, "pkr": 0.017221, "sar": 1.276159, "sgd": 3.5091, "thb": 0.131286, "twd": 0.147528, "usd": 4.787, "vnd": 0.00019, "xdr": 6.3015, "date": "2024-04-16", "rate_type": "middle"}, {"aed": 1.304466, "aud": 3.0781, "bnd": 3.512, "cad": 3.4728, "chf": 5.2487, "cny": 0.6618, "egp": 0.0994, "eur": 5.087, "gbp": 5.9583, "hkd": 0.611703, "idr": 0.000302, "inr": 0.057364, "jpy": 0.031047, "khr": 0.001187, "krw": 0.003439, "mmk": 0.002288, "npr": 0.035875, "nzd": 2.8232, "php": 0.084301, "pkr": 0.017254, "sar": 1.276993, "sgd": 3.512, "thb": 0.131395, "twd": 0.147644, "usd": 4.79, "vnd": 0.00019, "xdr": null, "date": "2024-04-16", "rate_type": "selling"}, {"aed": 1.303803, "aud": 3.0702, "bnd": 3.5089, "cad": 3.4645, "chf": 5.2476, "cny": 0.6616, "egp": 0.0986, "eur": 5.0869, "gbp": 5.9522, "hkd": 0.611489, "idr": 0.000296, "inr": 0.057253, "jpy": 0.030957, "khr": 0.001175, "krw": 0.00345, "mmk": 0.002287, "npr": 0.035827, "nzd": 2.8241, "php": 0.084018, "pkr": 0.017171, "sar": 1.276658, "sgd": 3.5089, "thb": 0.131313, "twd": 0.147091, "usd": 4.789, "vnd": 0.000189, "xdr": null, "date": "2024-04-17", "rate_type": "buying"}, {"aed": 1.304798, "aud": 3.0736, "bnd": 3.5118, "cad": 3.4668, "chf": 5.2524, "cny": 0.6621, "egp": 0.0988, "eur": 5.0903, "gbp": 5.9562, "hkd": 0.611876, "idr": 0.000296, "inr": 0.057292, "jpy": 0.030977, "khr": 0.001182, "krw": 0.003452, "mmk": 0.002289, "npr": 0.035851, "nzd": 2.8268, "php": 0.084085, "pkr": 0.01721, "sar": 1.277492, "sgd": 3.5118, "thb": 0.131423, "twd": 0.147251, "usd": 4.792, "vnd": 0.000189, "xdr": 6.2978, "date": "2024-04-17", "rate_type": "middle"}, {"aed": 1.305792, "aud": 3.077, "bnd": 3.5146, "cad": 3.4691, "chf": 5.2571, "cny": 0.6626, "egp": 0.099, "eur": 5.0937, "gbp": 5.9602, "hkd": 0.612263, "idr": 0.000297, "inr": 0.057332, "jpy": 0.030997, "khr": 0.00119, "krw": 0.003454, "mmk": 0.00229, "npr": 0.035875, "nzd": 2.8295, "php": 0.084152, "pkr": 0.017248, "sar": 1.278326, "sgd": 3.5146, "thb": 0.131532, "twd": 0.147411, "usd": 4.795, "vnd": 0.00019, "xdr": null, "date": "2024-04-17", "rate_type": "selling"}, {"aed": 1.302714, "aud": 3.0815, "bnd": 3.5173, "cad": 3.4749, "chf": 5.2554, "cny": 0.661, "egp": 0.0986, "eur": 5.1046, "gbp": 5.9583, "hkd": 0.611135, "idr": 0.000295, "inr": 0.057248, "jpy": 0.031011, "khr": 0.001175, "krw": 0.00347, "mmk": 0.002285, "npr": 0.035797, "nzd": 2.8289, "php": 0.083698, "pkr": 0.017178, "sar": 1.275592, "sgd": 3.5173, "thb": 0.130151, "twd": 0.147612, "usd": 4.785, "vnd": 0.000188, "xdr": null, "date": "2024-04-18", "rate_type": "buying"}, {"aed": 1.303573, "aud": 3.0834, "bnd": 3.5202, "cad": 3.4769, "chf": 5.2584, "cny": 0.6614, "egp": 0.0987, "eur": 5.1083, "gbp": 5.9624, "hkd": 0.611458, "idr": 0.000295, "inr": 0.057282, "jpy": 0.03103, "khr": 0.001182, "krw": 0.003473, "mmk": 0.002287, "npr": 0.035817, "nzd": 2.8313, "php": 0.083756, "pkr": 0.017206, "sar": 1.276292, "sgd": 3.5202, "thb": 0.130246, "twd": 0.147712, "usd": 4.7875, "vnd": 0.000188, "xdr": 6.296, "date": "2024-04-18", "rate_type": "middle"}, {"aed": 1.304431, "aud": 3.0852, "bnd": 3.5231, "cad": 3.4788, "chf": 5.2614, "cny": 0.6617, "egp": 0.0989, "eur": 5.1119, "gbp": 5.9664, "hkd": 0.611781, "idr": 0.000295, "inr": 0.057315, "jpy": 0.031049, "khr": 0.001189, "krw": 0.003475, "mmk": 0.002288, "npr": 0.035837, "nzd": 2.8338, "php": 0.083815, "pkr": 0.017235, "sar": 1.276993, "sgd": 3.5231, "thb": 0.13034, "twd": 0.147812, "usd": 4.79, "vnd": 0.000189, "xdr": null, "date": "2024-04-18", "rate_type": "selling"}, {"aed": 1.303365, "aud": 3.0666, "bnd": 3.5108, "cad": 3.4736, "chf": 5.2478, "cny": 0.6613, "egp": 0.0989, "eur": 5.0919, "gbp": 5.9488, "hkd": 0.611203, "idr": 0.000296, "inr": 0.057272, "jpy": 0.030956, "khr": 0.001174, "krw": 0.003457, "mmk": 0.002286, "npr": 0.035809, "nzd": 2.821, "php": 0.083514, "pkr": 0.017158, "sar": 1.276091, "sgd": 3.5116, "thb": 0.129782, "twd": 0.147537, "usd": 4.787, "vnd": 0.000188, "xdr": null, "date": "2024-04-19", "rate_type": "buying"}, {"aed": 1.304081, "aud": 3.0686, "bnd": 3.5137, "cad": 3.4759, "chf": 5.2516, "cny": 0.6617, "egp": 0.0991, "eur": 5.0956, "gbp": 5.9522, "hkd": 0.611526, "idr": 0.000296, "inr": 0.057306, "jpy": 0.030975, "khr": 0.001181, "krw": 0.003459, "mmk": 0.002288, "npr": 0.035831, "nzd": 2.8234, "php": 0.083572, "pkr": 0.017198, "sar": 1.276791, "sgd": 3.5141, "thb": 0.129867, "twd": 0.147683, "usd": 4.7895, "vnd": 0.000189, "xdr": 6.3072, "date": "2024-04-19", "rate_type": "middle"}, {"aed": 1.304798, "aud": 3.0707, "bnd": 3.5165, "cad": 3.4783, "chf": 5.2555, "cny": 0.662, "egp": 0.0993, "eur": 5.0992, "gbp": 5.9555, "hkd": 0.611849, "idr": 0.000296, "inr": 0.057339, "jpy": 0.030994, "khr": 0.001188, "krw": 0.003461, "mmk": 0.002289, "npr": 0.035852, "nzd": 2.8258, "php": 0.08363, "pkr": 0.017237, "sar": 1.277492, "sgd": 3.5165, "thb": 0.129953, "twd": 0.147828, "usd": 4.792, "vnd": 0.000189, "xdr": null, "date": "2024-04-19", "rate_type": "selling"}, {"aed": 1.302407, "aud": 3.0766, "bnd": 3.5096, "cad": 3.481, "chf": 5.2496, "cny": 0.6607, "egp": 0.0988, "eur": 5.0959, "gbp": 5.9183, "hkd": 0.610734, "idr": 0.000294, "inr": 0.057353, "jpy": 0.030926, "khr": 0.001168, "krw": 0.003459, "mmk": 0.002285, "npr": 0.035816, "nzd": 2.8245, "php": 0.083099, "pkr": 0.017147, "sar": 1.275529, "sgd": 3.5096, "thb": 0.129753, "twd": 0.146771, "usd": 4.784, "vnd": 0.000188, "xdr": null, "date": "2024-04-22", "rate_type": "buying"}, {"aed": 1.303401, "aud": 3.079, "bnd": 3.5125, "cad": 3.4837, "chf": 5.2541, "cny": 0.6612, "egp": 0.099, "eur": 5.1001, "gbp": 5.923, "hkd": 0.611129, "idr": 0.000294, "inr": 0.057408, "jpy": 0.030949, "khr": 0.001176, "krw": 0.003461, "mmk": 0.002286, "npr": 0.035842, "nzd": 2.8272, "php": 0.083165, "pkr": 0.017189, "sar": 1.276363, "sgd": 3.5125, "thb": 0.129958, "twd": 0.14698, "usd": 4.787, "vnd": 0.000188, "xdr": 6.2966, "date": "2024-04-22", "rate_type": "middle"}, {"aed": 1.304395, "aud": 3.0814, "bnd": 3.5153, "cad": 3.4864, "chf": 5.2585, "cny": 0.6616, "egp": 0.0991, "eur": 5.1042, "gbp": 5.9276, "hkd": 0.611523, "idr": 0.000295, "inr": 0.057463, "jpy": 0.030971, "khr": 0.001183, "krw": 0.003464, "mmk": 0.002288, "npr": 0.035867, "nzd": 2.8299, "php": 0.083232, "pkr": 0.01723, "sar": 1.277197, "sgd": 3.5153, "thb": 0.130163, "twd": 0.14719, "usd": 4.79, "vnd": 0.000188, "xdr": null, "date": "2024-04-22", "rate_type": "selling"}, {"aed": 1.300335, "aud": 3.0848, "bnd": 3.5079, "cad": 3.4877, "chf": 5.2386, "cny": 0.6593, "egp": 0.099, "eur": 5.0903, "gbp": 5.8998, "hkd": 0.60951, "idr": 0.000294, "inr": 0.057277, "jpy": 0.030853, "khr": 0.001165, "krw": 0.003464, "mmk": 0.002281, "npr": 0.035802, "nzd": 2.8293, "php": 0.083032, "pkr": 0.017121, "sar": 1.27326, "sgd": 3.5079, "thb": 0.128803, "twd": 0.146341, "usd": 4.776, "vnd": 0.000188, "xdr": null, "date": "2024-04-23", "rate_type": "buying"}, {"aed": 1.301069, "aud": 3.0867, "bnd": 3.5099, "cad": 3.4896, "chf": 5.2425, "cny": 0.6597, "egp": 0.0992, "eur": 5.0932, "gbp": 5.9038, "hkd": 0.609841, "idr": 0.000294, "inr": 0.057311, "jpy": 0.030872, "khr": 0.001172, "krw": 0.003466, "mmk": 0.002282, "npr": 0.035824, "nzd": 2.8317, "php": 0.08309, "pkr": 0.01716, "sar": 1.273961, "sgd": 3.5099, "thb": 0.128922, "twd": 0.146479, "usd": 4.7785, "vnd": 0.000188, "xdr": 6.2813, "date": "2024-04-23", "rate_type": "middle"}, {"aed": 1.301803, "aud": 3.0885, "bnd": 3.5118, "cad": 3.4916, "chf": 5.2464, "cny": 0.6601, "egp": 0.0994, "eur": 5.0961, "gbp": 5.9079, "hkd": 0.610172, "idr": 0.000295, "inr": 0.057344, "jpy": 0.030891, "khr": 0.001179, "krw": 0.003468, "mmk": 0.002284, "npr": 0.035845, "nzd": 2.8342, "php": 0.083148, "pkr": 0.017198, "sar": 1.274661, "sgd": 3.5118, "thb": 0.129042, "twd": 0.146616, "usd": 4.781, "vnd": 0.000188, "xdr": null, "date": "2024-04-23", "rate_type": "selling"}, {"aed": 1.299377, "aud": 3.0996, "bnd": 3.5078, "cad": 3.4939, "chf": 5.2353, "cny": 0.6587, "egp": 0.0992, "eur": 5.1109, "gbp": 5.9452, "hkd": 0.609158, "idr": 0.000294, "inr": 0.057311, "jpy": 0.030833, "khr": 0.001165, "krw": 0.003484, "mmk": 0.00228, "npr": 0.03579, "nzd": 2.8356, "php": 0.082908, "pkr": 0.017106, "sar": 1.272495, "sgd": 3.5078, "thb": 0.12928, "twd": 0.146609, "usd": 4.773, "vnd": 0.000188, "xdr": null, "date": "2024-04-24", "rate_type": "buying"}, {"aed": 1.300507, "aud": 3.1023, "bnd": 3.511, "cad": 3.497, "chf": 5.2403, "cny": 0.6593, "egp": 0.0994, "eur": 5.1156, "gbp": 5.9506, "hkd": 0.609609, "idr": 0.000294, "inr": 0.057356, "jpy": 0.030857, "khr": 0.001172, "krw": 0.003487, "mmk": 0.002281, "npr": 0.035818, "nzd": 2.8387, "php": 0.082983, "pkr": 0.017145, "sar": 1.273462, "sgd": 3.511, "thb": 0.129392, "twd": 0.14678, "usd": 4.7765, "vnd": 0.000188, "xdr": 6.2789, "date": "2024-04-24", "rate_type": "middle"}, {"aed": 1.301637, "aud": 3.1051, "bnd": 3.5142, "cad": 3.5, "chf": 5.2453, "cny": 0.6598, "egp": 0.0996, "eur": 5.1203, "gbp": 5.9559, "hkd": 0.61006, "idr": 0.000295, "inr": 0.057402, "jpy": 0.030881, "khr": 0.00118, "krw": 0.00349, "mmk": 0.002283, "npr": 0.035846, "nzd": 2.8417, "php": 0.083058, "pkr": 0.017184, "sar": 1.274429, "sgd": 3.5142, "thb": 0.129504, "twd": 0.14695, "usd": 4.78, "vnd": 0.000188, "xdr": null, "date": "2024-04-24", "rate_type": "selling"}, {"aed": 1.302063, "aud": 3.108, "bnd": 3.5115, "cad": 3.4912, "chf": 5.2296, "cny": 0.6601, "egp": 0.0998, "eur": 5.1183, "gbp": 5.9606, "hkd": 0.610793, "idr": 0.000296, "inr": 0.057383, "jpy": 0.030783, "khr": 0.001168, "krw": 0.003473, "mmk": 0.002284, "npr": 0.035873, "nzd": 2.8397, "php": 0.08311, "pkr": 0.017172, "sar": 1.275263, "sgd": 3.5115, "thb": 0.128887, "twd": 0.146466, "usd": 4.783, "vnd": 0.000188, "xdr": null, "date": "2024-04-25", "rate_type": "buying"}, {"aed": 1.302922, "aud": 3.1106, "bnd": 3.5145, "cad": 3.4936, "chf": 5.2335, "cny": 0.6604, "egp": 0.0999, "eur": 5.1219, "gbp": 5.9639, "hkd": 0.611124, "idr": 0.000296, "inr": 0.057432, "jpy": 0.0308, "khr": 0.001175, "krw": 0.003475, "mmk": 0.002286, "npr": 0.035893, "nzd": 2.8421, "php": 0.083168, "pkr": 0.017191, "sar": 1.275963, "sgd": 3.5145, "thb": 0.128972, "twd": 0.146592, "usd": 4.7855, "vnd": 0.000188, "xdr": 6.2993, "date": "2024-04-25", "rate_type": "middle"}, {"aed": 1.30378, "aud": 3.1132, "bnd": 3.5175, "cad": 3.4959, "chf": 5.2374, "cny": 0.6608, "egp": 0.1001, "eur": 5.1256, "gbp": 5.9673, "hkd": 0.611455, "idr": 0.000296, "inr": 0.057482, "jpy": 0.030817, "khr": 0.001182, "krw": 0.003477, "mmk": 0.002287, "npr": 0.035914, "nzd": 2.8446, "php": 0.083226, "pkr": 0.017209, "sar": 1.276664, "sgd": 3.5175, "thb": 0.129057, "twd": 0.146718, "usd": 4.788, "vnd": 0.000188, "xdr": null, "date": "2024-04-25", "rate_type": "selling"}, {"aed": 1.300572, "aud": 3.117, "bnd": 3.513, "cad": 3.4968, "chf": 5.2316, "cny": 0.6598, "egp": 0.0996, "eur": 5.1233, "gbp": 5.9717, "hkd": 0.610269, "idr": 0.000295, "inr": 0.05734, "jpy": 0.030693, "khr": 0.001167, "krw": 0.003475, "mmk": 0.002282, "npr": 0.035831, "nzd": 2.8476, "php": 0.08269, "pkr": 0.017122, "sar": 1.273629, "sgd": 3.513, "thb": 0.128986, "twd": 0.146615, "usd": 4.777, "vnd": 0.000188, "xdr": null, "date": "2024-04-26", "rate_type": "buying"}, {"aed": 1.301424, "aud": 3.1192, "bnd": 3.5163, "cad": 3.4995, "chf": 5.2361, "cny": 0.6602, "egp": 0.0998, "eur": 5.1275, "gbp": 5.9772, "hkd": 0.610664, "idr": 0.000295, "inr": 0.05738, "jpy": 0.030713, "khr": 0.001174, "krw": 0.003477, "mmk": 0.002283, "npr": 0.035856, "nzd": 2.8503, "php": 0.082756, "pkr": 0.017163, "sar": 1.274463, "sgd": 3.5163, "thb": 0.129085, "twd": 0.146774, "usd": 4.78, "vnd": 0.000188, "xdr": 6.2998, "date": "2024-04-26", "rate_type": "middle"}, {"aed": 1.302276, "aud": 3.1214, "bnd": 3.5195, "cad": 3.5022, "chf": 5.2405, "cny": 0.6607, "egp": 0.1, "eur": 5.1317, "gbp": 5.9826, "hkd": 0.611059, "idr": 0.000296, "inr": 0.057419, "jpy": 0.030733, "khr": 0.001181, "krw": 0.00348, "mmk": 0.002284, "npr": 0.035881, "nzd": 2.8531, "php": 0.082823, "pkr": 0.017205, "sar": 1.275297, "sgd": 3.5195, "thb": 0.129183, "twd": 0.146934, "usd": 4.783, "vnd": 0.000189, "xdr": null, "date": "2024-04-26", "rate_type": "selling"}, {"aed": 1.298903, "aud": 3.125, "bnd": 3.5024, "cad": 3.494, "chf": 5.2245, "cny": 0.6584, "egp": 0.0999, "eur": 5.1088, "gbp": 5.97, "hkd": 0.609385, "idr": 0.000294, "inr": 0.057199, "jpy": 0.030158, "khr": 0.001163, "krw": 0.003459, "mmk": 0.002279, "npr": 0.035775, "nzd": 2.8378, "php": 0.082586, "pkr": 0.017123, "sar": 1.272063, "sgd": 3.5024, "thb": 0.128824, "twd": 0.146103, "usd": 4.771, "vnd": 0.000188, "xdr": null, "date": "2024-04-29", "rate_type": "buying"}, {"aed": 1.3003, "aud": 3.1288, "bnd": 3.5067, "cad": 3.4981, "chf": 5.2302, "cny": 0.6591, "egp": 0.1001, "eur": 5.1151, "gbp": 5.9772, "hkd": 0.610028, "idr": 0.000295, "inr": 0.057263, "jpy": 0.030191, "khr": 0.001171, "krw": 0.003463, "mmk": 0.002281, "npr": 0.035816, "nzd": 2.8415, "php": 0.082687, "pkr": 0.017151, "sar": 1.27343, "sgd": 3.5067, "thb": 0.128985, "twd": 0.14647, "usd": 4.776, "vnd": 0.000188, "xdr": 6.2925, "date": "2024-04-29", "rate_type": "middle"}, {"aed": 1.301696, "aud": 3.1325, "bnd": 3.5111, "cad": 3.5023, "chf": 5.236, "cny": 0.6598, "egp": 0.1002, "eur": 5.1214, "gbp": 5.9844, "hkd": 0.61067, "idr": 0.000295, "inr": 0.057326, "jpy": 0.030223, "khr": 0.001178, "krw": 0.003466, "mmk": 0.002284, "npr": 0.035856, "nzd": 2.8452, "php": 0.082788, "pkr": 0.017178, "sar": 1.274797, "sgd": 3.5111, "thb": 0.129146, "twd": 0.146837, "usd": 4.781, "vnd": 0.000189, "xdr": null, "date": "2024-04-29", "rate_type": "selling"}, {"aed": 1.297708, "aud": 3.1267, "bnd": 3.5036, "cad": 3.4875, "chf": 5.231, "cny": 0.6591, "egp": 0.0995, "eur": 5.1069, "gbp": 5.984, "hkd": 0.609131, "idr": 0.000293, "inr": 0.05713, "jpy": 0.030398, "khr": 0.001164, "krw": 0.003462, "mmk": 0.002277, "npr": 0.035689, "nzd": 2.844, "php": 0.082674, "pkr": 0.017084, "sar": 1.270963, "sgd": 3.5036, "thb": 0.128751, "twd": 0.146659, "usd": 4.767, "vnd": 0.000188, "xdr": null, "date": "2024-04-30", "rate_type": "buying"}, {"aed": 1.298394, "aud": 3.1285, "bnd": 3.5053, "cad": 3.4892, "chf": 5.2346, "cny": 0.6594, "egp": 0.0997, "eur": 5.11, "gbp": 5.9875, "hkd": 0.609391, "idr": 0.000293, "inr": 0.057158, "jpy": 0.030412, "khr": 0.00117, "krw": 0.003463, "mmk": 0.002278, "npr": 0.035707, "nzd": 2.8461, "php": 0.082723, "pkr": 0.01711, "sar": 1.27153, "sgd": 3.5053, "thb": 0.128831, "twd": 0.146788, "usd": 4.769, "vnd": 0.000188, "xdr": 6.2855, "date": "2024-04-30", "rate_type": "middle"}, {"aed": 1.29908, "aud": 3.1303, "bnd": 3.5071, "cad": 3.4909, "chf": 5.2383, "cny": 0.6597, "egp": 0.0998, "eur": 5.1131, "gbp": 5.9909, "hkd": 0.60965, "idr": 0.000294, "inr": 0.057185, "jpy": 0.030425, "khr": 0.001177, "krw": 0.003465, "mmk": 0.002279, "npr": 0.035724, "nzd": 2.8483, "php": 0.082772, "pkr": 0.017136, "sar": 1.272097, "sgd": 3.5071, "thb": 0.128911, "twd": 0.146918, "usd": 4.771, "vnd": 0.000188, "xdr": null, "date": "2024-04-30", "rate_type": "selling"}, {"aed": 1.298121, "aud": 3.1092, "bnd": 3.5023, "cad": 3.4719, "chf": 5.2001, "cny": 0.6584, "egp": 0.0995, "eur": 5.107, "gbp": 5.9719, "hkd": 0.609524, "idr": 0.000293, "inr": 0.057116, "jpy": 0.030554, "khr": 0.001163, "krw": 0.003451, "mmk": 0.002277, "npr": 0.035715, "nzd": 2.8222, "php": 0.082634, "pkr": 0.01709, "sar": 1.271263, "sgd": 3.5023, "thb": 0.128708, "twd": 0.146365, "usd": 4.768, "vnd": 0.000188, "xdr": null, "date": "2024-05-02", "rate_type": "buying"}, {"aed": 1.299518, "aud": 3.113, "bnd": 3.5066, "cad": 3.4757, "chf": 5.2059, "cny": 0.6592, "egp": 0.0997, "eur": 5.1126, "gbp": 5.9791, "hkd": 0.610167, "idr": 0.000294, "inr": 0.057184, "jpy": 0.030589, "khr": 0.00117, "krw": 0.003455, "mmk": 0.00228, "npr": 0.035755, "nzd": 2.8261, "php": 0.082735, "pkr": 0.017138, "sar": 1.27263, "sgd": 3.5066, "thb": 0.128869, "twd": 0.146564, "usd": 4.773, "vnd": 0.000188, "xdr": 6.2753, "date": "2024-05-02", "rate_type": "middle"}, {"aed": 1.300915, "aud": 3.1167, "bnd": 3.5109, "cad": 3.4795, "chf": 5.2116, "cny": 0.6599, "egp": 0.0999, "eur": 5.1182, "gbp": 5.9864, "hkd": 0.61081, "idr": 0.000294, "inr": 0.057252, "jpy": 0.030624, "khr": 0.001178, "krw": 0.003458, "mmk": 0.002282, "npr": 0.035796, "nzd": 2.83, "php": 0.082836, "pkr": 0.017187, "sar": 1.273997, "sgd": 3.5109, "thb": 0.129031, "twd": 0.146763, "usd": 4.778, "vnd": 0.000189, "xdr": null, "date": "2024-05-02", "rate_type": "selling"}, {"aed": 1.28883, "aud": 3.1136, "bnd": 3.4976, "cad": 3.4643, "chf": 5.2045, "cny": 0.6537, "egp": 0.0986, "eur": 5.0796, "gbp": 5.9374, "hkd": 0.605797, "idr": 0.000292, "inr": 0.056742, "jpy": 0.030909, "khr": 0.001153, "krw": 0.003461, "mmk": 0.002261, "npr": 0.035442, "nzd": 2.8253, "php": 0.082322, "pkr": 0.017004, "sar": 1.262164, "sgd": 3.4976, "thb": 0.128484, "twd": 0.146152, "usd": 4.734, "vnd": 0.000186, "xdr": null, "date": "2024-05-03", "rate_type": "buying"}, {"aed": 1.289563, "aud": 3.1159, "bnd": 3.4996, "cad": 3.4667, "chf": 5.2075, "cny": 0.6541, "egp": 0.0988, "eur": 5.0832, "gbp": 5.9415, "hkd": 0.606128, "idr": 0.000293, "inr": 0.056779, "jpy": 0.030927, "khr": 0.00116, "krw": 0.003463, "mmk": 0.002262, "npr": 0.035463, "nzd": 2.8277, "php": 0.08238, "pkr": 0.017016, "sar": 1.262865, "sgd": 3.4996, "thb": 0.12857, "twd": 0.146254, "usd": 4.7365, "vnd": 0.000186, "xdr": 6.2433, "date": "2024-05-03", "rate_type": "middle"}, {"aed": 1.290296, "aud": 3.1183, "bnd": 3.5016, "cad": 3.469, "chf": 5.2106, "cny": 0.6545, "egp": 0.0989, "eur": 5.0868, "gbp": 5.9455, "hkd": 0.60646, "idr": 0.000293, "inr": 0.056816, "jpy": 0.030946, "khr": 0.001167, "krw": 0.003465, "mmk": 0.002263, "npr": 0.035485, "nzd": 2.8301, "php": 0.082437, "pkr": 0.017028, "sar": 1.263565, "sgd": 3.5016, "thb": 0.128655, "twd": 0.146356, "usd": 4.739, "vnd": 0.000187, "xdr": null, "date": "2024-05-03", "rate_type": "selling"}, {"aed": 1.288452, "aud": 3.1314, "bnd": 3.5049, "cad": 3.4578, "chf": 5.2252, "cny": 0.6535, "egp": 0.0986, "eur": 5.0951, "gbp": 5.9399, "hkd": 0.605917, "idr": 0.000294, "inr": 0.056736, "jpy": 0.030848, "khr": 0.001152, "krw": 0.003489, "mmk": 0.002261, "npr": 0.035456, "nzd": 2.8412, "php": 0.082803, "pkr": 0.016967, "sar": 1.261898, "sgd": 3.5049, "thb": 0.128842, "twd": 0.146455, "usd": 4.733, "vnd": 0.000186, "xdr": null, "date": "2024-05-06", "rate_type": "buying"}, {"aed": 1.289581, "aud": 3.1339, "bnd": 3.5081, "cad": 3.4605, "chf": 5.2302, "cny": 0.6541, "egp": 0.0988, "eur": 5.0998, "gbp": 5.9445, "hkd": 0.606369, "idr": 0.000294, "inr": 0.056798, "jpy": 0.030874, "khr": 0.001159, "krw": 0.003492, "mmk": 0.002262, "npr": 0.035483, "nzd": 2.8443, "php": 0.082886, "pkr": 0.017007, "sar": 1.262865, "sgd": 3.5081, "thb": 0.128972, "twd": 0.146648, "usd": 4.7365, "vnd": 0.000186, "xdr": 6.2609, "date": "2024-05-06", "rate_type": "middle"}, {"aed": 1.290709, "aud": 3.1365, "bnd": 3.5114, "cad": 3.4631, "chf": 5.2353, "cny": 0.6547, "egp": 0.099, "eur": 5.1045, "gbp": 5.9492, "hkd": 0.606821, "idr": 0.000295, "inr": 0.05686, "jpy": 0.0309, "khr": 0.001166, "krw": 0.003496, "mmk": 0.002264, "npr": 0.035511, "nzd": 2.8473, "php": 0.082969, "pkr": 0.017047, "sar": 1.263831, "sgd": 3.5114, "thb": 0.129103, "twd": 0.14684, "usd": 4.74, "vnd": 0.000187, "xdr": null, "date": "2024-05-06", "rate_type": "selling"}, {"aed": 1.289269, "aud": 3.1442, "bnd": 3.5061, "cad": 3.466, "chf": 5.2256, "cny": 0.6569, "egp": 0.0987, "eur": 5.1021, "gbp": 5.9517, "hkd": 0.605689, "idr": 0.000295, "inr": 0.056744, "jpy": 0.030763, "khr": 0.001152, "krw": 0.003493, "mmk": 0.002262, "npr": 0.035449, "nzd": 2.8511, "php": 0.082754, "pkr": 0.016975, "sar": 1.262698, "sgd": 3.5061, "thb": 0.128853, "twd": 0.146467, "usd": 4.736, "vnd": 0.000187, "xdr": null, "date": "2024-05-07", "rate_type": "buying"}, {"aed": 1.290158, "aud": 3.1463, "bnd": 3.5091, "cad": 3.4682, "chf": 5.2298, "cny": 0.6574, "egp": 0.0988, "eur": 5.106, "gbp": 5.9561, "hkd": 0.606044, "idr": 0.000296, "inr": 0.05678, "jpy": 0.030782, "khr": 0.001159, "krw": 0.003495, "mmk": 0.002263, "npr": 0.035472, "nzd": 2.8537, "php": 0.082816, "pkr": 0.017015, "sar": 1.263465, "sgd": 3.5091, "thb": 0.128954, "twd": 0.14662, "usd": 4.7388, "vnd": 0.000187, "xdr": 6.267, "date": "2024-05-07", "rate_type": "middle"}, {"aed": 1.291047, "aud": 3.1484, "bnd": 3.5122, "cad": 3.4703, "chf": 5.234, "cny": 0.6578, "egp": 0.099, "eur": 5.1099, "gbp": 5.9605, "hkd": 0.6064, "idr": 0.000296, "inr": 0.056816, "jpy": 0.030801, "khr": 0.001166, "krw": 0.003497, "mmk": 0.002265, "npr": 0.035496, "nzd": 2.8563, "php": 0.082879, "pkr": 0.017056, "sar": 1.264231, "sgd": 3.5122, "thb": 0.129056, "twd": 0.146773, "usd": 4.7415, "vnd": 0.000187, "xdr": null, "date": "2024-05-07", "rate_type": "selling"}, {"aed": 1.290463, "aud": 3.1194, "bnd": 3.4961, "cad": 3.4498, "chf": 5.2145, "cny": 0.6566, "egp": 0.0992, "eur": 5.0936, "gbp": 5.9222, "hkd": 0.60596, "idr": 0.000295, "inr": 0.056772, "jpy": 0.030598, "khr": 0.001153, "krw": 0.003473, "mmk": 0.002264, "npr": 0.035471, "nzd": 2.8407, "php": 0.082723, "pkr": 0.017008, "sar": 1.263798, "sgd": 3.4961, "thb": 0.128281, "twd": 0.146215, "usd": 4.74, "vnd": 0.000186, "xdr": null, "date": "2024-05-08", "rate_type": "buying"}, {"aed": 1.291196, "aud": 3.1215, "bnd": 3.499, "cad": 3.4521, "chf": 5.2187, "cny": 0.657, "egp": 0.0994, "eur": 5.0972, "gbp": 5.9262, "hkd": 0.606291, "idr": 0.000296, "inr": 0.056805, "jpy": 0.030618, "khr": 0.00116, "krw": 0.003475, "mmk": 0.002265, "npr": 0.035492, "nzd": 2.8424, "php": 0.082781, "pkr": 0.017046, "sar": 1.264498, "sgd": 3.499, "thb": 0.128367, "twd": 0.14636, "usd": 4.7425, "vnd": 0.000187, "xdr": 6.2666, "date": "2024-05-08", "rate_type": "middle"}, {"aed": 1.29193, "aud": 3.1236, "bnd": 3.5018, "cad": 3.4544, "chf": 5.2229, "cny": 0.6574, "egp": 0.0995, "eur": 5.1009, "gbp": 5.9303, "hkd": 0.606622, "idr": 0.000296, "inr": 0.056839, "jpy": 0.030637, "khr": 0.001167, "krw": 0.003477, "mmk": 0.002266, "npr": 0.035514, "nzd": 2.8442, "php": 0.082839, "pkr": 0.017084, "sar": 1.265198, "sgd": 3.5018, "thb": 0.128452, "twd": 0.146505, "usd": 4.745, "vnd": 0.000187, "xdr": null, "date": "2024-05-08", "rate_type": "selling"}, {"aed": 1.291008, "aud": 3.1155, "bnd": 3.4965, "cad": 3.4527, "chf": 5.2196, "cny": 0.6563, "egp": 0.0996, "eur": 5.0943, "gbp": 5.9223, "hkd": 0.60672, "idr": 0.000295, "inr": 0.056814, "jpy": 0.03047, "khr": 0.001155, "krw": 0.003465, "mmk": 0.002265, "npr": 0.035483, "nzd": 2.8414, "php": 0.082584, "pkr": 0.017013, "sar": 1.264331, "sgd": 3.496, "thb": 0.128197, "twd": 0.146232, "usd": 4.742, "vnd": 0.000186, "xdr": null, "date": "2024-05-09", "rate_type": "buying"}, {"aed": 1.291655, "aud": 3.1172, "bnd": 3.4983, "cad": 3.4549, "chf": 5.2226, "cny": 0.6566, "egp": 0.0998, "eur": 5.097, "gbp": 5.9253, "hkd": 0.607011, "idr": 0.000296, "inr": 0.056844, "jpy": 0.030485, "khr": 0.001162, "krw": 0.003466, "mmk": 0.002266, "npr": 0.035502, "nzd": 2.8437, "php": 0.082638, "pkr": 0.01703, "sar": 1.264965, "sgd": 3.4983, "thb": 0.128292, "twd": 0.146364, "usd": 4.7443, "vnd": 0.000187, "xdr": 6.2612, "date": "2024-05-09", "rate_type": "middle"}, {"aed": 1.292303, "aud": 3.1189, "bnd": 3.5001, "cad": 3.457, "chf": 5.2257, "cny": 0.657, "egp": 0.0999, "eur": 5.0996, "gbp": 5.9284, "hkd": 0.607303, "idr": 0.000296, "inr": 0.056874, "jpy": 0.030501, "khr": 0.001169, "krw": 0.003468, "mmk": 0.002267, "npr": 0.03552, "nzd": 2.846, "php": 0.082692, "pkr": 0.017048, "sar": 1.265598, "sgd": 3.5006, "thb": 0.128388, "twd": 0.146497, "usd": 4.7465, "vnd": 0.000187, "xdr": null, "date": "2024-05-09", "rate_type": "selling"}, {"aed": 1.288997, "aud": 3.1303, "bnd": 3.4981, "cad": 3.4605, "chf": 5.2234, "cny": 0.6555, "egp": 0.0998, "eur": 5.1029, "gbp": 5.9273, "hkd": 0.605886, "idr": 0.000295, "inr": 0.056726, "jpy": 0.030442, "khr": 0.001152, "krw": 0.003462, "mmk": 0.002261, "npr": 0.035436, "nzd": 2.8538, "php": 0.082606, "pkr": 0.016977, "sar": 1.262465, "sgd": 3.4986, "thb": 0.128861, "twd": 0.145962, "usd": 4.735, "vnd": 0.000186, "xdr": null, "date": "2024-05-10", "rate_type": "buying"}, {"aed": 1.289818, "aud": 3.1322, "bnd": 3.501, "cad": 3.4628, "chf": 5.2273, "cny": 0.656, "egp": 0.0999, "eur": 5.1066, "gbp": 5.9314, "hkd": 0.606218, "idr": 0.000295, "inr": 0.05676, "jpy": 0.030459, "khr": 0.001159, "krw": 0.003464, "mmk": 0.002263, "npr": 0.035458, "nzd": 2.8562, "php": 0.082664, "pkr": 0.017002, "sar": 1.263165, "sgd": 3.5011, "thb": 0.128947, "twd": 0.146154, "usd": 4.7375, "vnd": 0.000186, "xdr": 6.2464, "date": "2024-05-10", "rate_type": "middle"}, {"aed": 1.290639, "aud": 3.1341, "bnd": 3.5038, "cad": 3.4652, "chf": 5.2312, "cny": 0.6565, "egp": 0.1001, "eur": 5.1102, "gbp": 5.9354, "hkd": 0.606549, "idr": 0.000296, "inr": 0.056793, "jpy": 0.030476, "khr": 0.001166, "krw": 0.003466, "mmk": 0.002264, "npr": 0.035479, "nzd": 2.8587, "php": 0.082723, "pkr": 0.017026, "sar": 1.263865, "sgd": 3.5036, "thb": 0.129032, "twd": 0.146346, "usd": 4.74, "vnd": 0.000186, "xdr": null, "date": "2024-05-10", "rate_type": "selling"}, {"aed": 1.290463, "aud": 3.1251, "bnd": 3.4974, "cad": 3.4647, "chf": 5.2289, "cny": 0.6558, "egp": 0.1001, "eur": 5.1045, "gbp": 5.9345, "hkd": 0.606526, "idr": 0.000295, "inr": 0.056739, "jpy": 0.030396, "khr": 0.001153, "krw": 0.003454, "mmk": 0.002264, "npr": 0.035474, "nzd": 2.8502, "php": 0.082435, "pkr": 0.01703, "sar": 1.263798, "sgd": 3.4974, "thb": 0.128734, "twd": 0.146165, "usd": 4.74, "vnd": 0.000186, "xdr": null, "date": "2024-05-13", "rate_type": "buying"}, {"aed": 1.291179, "aud": 3.1277, "bnd": 3.5003, "cad": 3.4666, "chf": 5.2319, "cny": 0.6562, "egp": 0.1003, "eur": 5.1074, "gbp": 5.9386, "hkd": 0.60685, "idr": 0.000296, "inr": 0.056772, "jpy": 0.030414, "khr": 0.00116, "krw": 0.003456, "mmk": 0.002265, "npr": 0.035495, "nzd": 2.8526, "php": 0.082493, "pkr": 0.017049, "sar": 1.264498, "sgd": 3.5003, "thb": 0.128855, "twd": 0.146308, "usd": 4.7425, "vnd": 0.000186, "xdr": 6.2639, "date": "2024-05-13", "rate_type": "middle"}, {"aed": 1.291895, "aud": 3.1303, "bnd": 3.5031, "cad": 3.4686, "chf": 5.235, "cny": 0.6566, "egp": 0.1005, "eur": 5.1104, "gbp": 5.9426, "hkd": 0.607173, "idr": 0.000296, "inr": 0.056805, "jpy": 0.030432, "khr": 0.001167, "krw": 0.003458, "mmk": 0.002266, "npr": 0.035516, "nzd": 2.8551, "php": 0.08255, "pkr": 0.017067, "sar": 1.265198, "sgd": 3.5031, "thb": 0.128975, "twd": 0.146451, "usd": 4.745, "vnd": 0.000186, "xdr": null, "date": "2024-05-13", "rate_type": "selling"}, {"aed": 1.287741, "aud": 3.1232, "bnd": 3.4941, "cad": 3.4596, "chf": 5.2058, "cny": 0.6539, "egp": 0.1004, "eur": 5.1013, "gbp": 5.9385, "hkd": 0.60551, "idr": 0.000294, "inr": 0.056641, "jpy": 0.030262, "khr": 0.00115, "krw": 0.003455, "mmk": 0.002259, "npr": 0.035388, "nzd": 2.8456, "php": 0.081749, "pkr": 0.016994, "sar": 1.261132, "sgd": 3.4941, "thb": 0.128435, "twd": 0.145853, "usd": 4.73, "vnd": 0.000186, "xdr": null, "date": "2024-05-14", "rate_type": "buying"}, {"aed": 1.288592, "aud": 3.1261, "bnd": 3.4965, "cad": 3.4619, "chf": 5.2103, "cny": 0.6544, "egp": 0.1006, "eur": 5.1055, "gbp": 5.9432, "hkd": 0.605913, "idr": 0.000294, "inr": 0.05668, "jpy": 0.030282, "khr": 0.001157, "krw": 0.003457, "mmk": 0.002261, "npr": 0.035412, "nzd": 2.8476, "php": 0.081815, "pkr": 0.017018, "sar": 1.261965, "sgd": 3.4965, "thb": 0.128569, "twd": 0.145997, "usd": 4.733, "vnd": 0.000186, "xdr": 6.2504, "date": "2024-05-14", "rate_type": "middle"}, {"aed": 1.289444, "aud": 3.1291, "bnd": 3.4988, "cad": 3.4643, "chf": 5.2147, "cny": 0.6548, "egp": 0.1007, "eur": 5.1097, "gbp": 5.9479, "hkd": 0.606317, "idr": 0.000295, "inr": 0.056719, "jpy": 0.030303, "khr": 0.001164, "krw": 0.00346, "mmk": 0.002262, "npr": 0.035436, "nzd": 2.8497, "php": 0.081881, "pkr": 0.017041, "sar": 1.262799, "sgd": 3.4988, "thb": 0.128703, "twd": 0.146141, "usd": 4.736, "vnd": 0.000186, "xdr": null, "date": "2024-05-14", "rate_type": "selling"}, {"aed": 1.281102, "aud": 3.1173, "bnd": 3.4803, "cad": 3.4471, "chf": 5.1897, "cny": 0.6505, "egp": 0.1003, "eur": 5.0895, "gbp": 5.9239, "hkd": 0.602453, "idr": 0.000292, "inr": 0.056344, "jpy": 0.03009, "khr": 0.001144, "krw": 0.003447, "mmk": 0.002248, "npr": 0.035217, "nzd": 2.8438, "php": 0.081334, "pkr": 0.016908, "sar": 1.254766, "sgd": 3.4803, "thb": 0.128685, "twd": 0.145431, "usd": 4.706, "vnd": 0.000185, "xdr": null, "date": "2024-05-15", "rate_type": "buying"}, {"aed": 1.282058, "aud": 3.1202, "bnd": 3.4835, "cad": 3.4498, "chf": 5.1941, "cny": 0.651, "egp": 0.1005, "eur": 5.0937, "gbp": 5.9279, "hkd": 0.602841, "idr": 0.000292, "inr": 0.056384, "jpy": 0.030112, "khr": 0.001151, "krw": 0.00345, "mmk": 0.002249, "npr": 0.03524, "nzd": 2.8459, "php": 0.0814, "pkr": 0.016931, "sar": 1.255599, "sgd": 3.4835, "thb": 0.128802, "twd": 0.145566, "usd": 4.709, "vnd": 0.000185, "xdr": 6.2209, "date": "2024-05-15", "rate_type": "middle"}, {"aed": 1.283015, "aud": 3.1231, "bnd": 3.4868, "cad": 3.4525, "chf": 5.1986, "cny": 0.6515, "egp": 0.1007, "eur": 5.0979, "gbp": 5.9319, "hkd": 0.603229, "idr": 0.000293, "inr": 0.056423, "jpy": 0.030134, "khr": 0.001158, "krw": 0.003453, "mmk": 0.002251, "npr": 0.035264, "nzd": 2.8479, "php": 0.081466, "pkr": 0.016955, "sar": 1.256433, "sgd": 3.4868, "thb": 0.128919, "twd": 0.145702, "usd": 4.712, "vnd": 0.000185, "xdr": null, "date": "2024-05-15", "rate_type": "selling"}, {"aed": 1.274024, "aud": 3.1398, "bnd": 3.4858, "cad": 3.4435, "chf": 5.2058, "cny": 0.6482, "egp": 0.0998, "eur": 5.0979, "gbp": 5.9422, "hkd": 0.599639, "idr": 0.000292, "inr": 0.0561, "jpy": 0.030453, "khr": 0.001138, "krw": 0.003468, "mmk": 0.002235, "npr": 0.035025, "nzd": 2.8721, "php": 0.081349, "pkr": 0.016792, "sar": 1.247834, "sgd": 3.4858, "thb": 0.129032, "twd": 0.145967, "usd": 4.68, "vnd": 0.000184, "xdr": null, "date": "2024-05-16", "rate_type": "buying"}, {"aed": 1.274844, "aud": 3.1429, "bnd": 3.4887, "cad": 3.4454, "chf": 5.2089, "cny": 0.6486, "egp": 0.1, "eur": 5.1009, "gbp": 5.9463, "hkd": 0.599963, "idr": 0.000292, "inr": 0.056134, "jpy": 0.030472, "khr": 0.001145, "krw": 0.00347, "mmk": 0.002236, "npr": 0.035046, "nzd": 2.8746, "php": 0.081414, "pkr": 0.016822, "sar": 1.248534, "sgd": 3.4887, "thb": 0.129137, "twd": 0.146102, "usd": 4.6825, "vnd": 0.000184, "xdr": 6.1964, "date": "2024-05-16", "rate_type": "middle"}, {"aed": 1.275663, "aud": 3.146, "bnd": 3.4916, "cad": 3.4474, "chf": 5.2119, "cny": 0.649, "egp": 0.1002, "eur": 5.1038, "gbp": 5.9504, "hkd": 0.600287, "idr": 0.000292, "inr": 0.056167, "jpy": 0.030491, "khr": 0.001152, "krw": 0.003473, "mmk": 0.002238, "npr": 0.035067, "nzd": 2.8771, "php": 0.081478, "pkr": 0.016853, "sar": 1.249233, "sgd": 3.4916, "thb": 0.129241, "twd": 0.146237, "usd": 4.685, "vnd": 0.000184, "xdr": null, "date": "2024-05-16", "rate_type": "selling"}, {"aed": 1.275217, "aud": 3.1256, "bnd": 3.4774, "cad": 3.4386, "chf": 5.1643, "cny": 0.6487, "egp": 0.0997, "eur": 5.0873, "gbp": 5.9304, "hkd": 0.600328, "idr": 0.000294, "inr": 0.056101, "jpy": 0.030132, "khr": 0.001139, "krw": 0.00346, "mmk": 0.002237, "npr": 0.035055, "nzd": 2.8652, "php": 0.081496, "pkr": 0.016819, "sar": 1.2489, "sgd": 3.4774, "thb": 0.129178, "twd": 0.14552, "usd": 4.684, "vnd": 0.000184, "xdr": null, "date": "2024-05-17", "rate_type": "buying"}, {"aed": 1.275796, "aud": 3.1272, "bnd": 3.4799, "cad": 3.4402, "chf": 5.1676, "cny": 0.6491, "egp": 0.0999, "eur": 5.0904, "gbp": 5.9346, "hkd": 0.600592, "idr": 0.000294, "inr": 0.056129, "jpy": 0.030146, "khr": 0.001146, "krw": 0.003462, "mmk": 0.002238, "npr": 0.035072, "nzd": 2.8667, "php": 0.081545, "pkr": 0.016833, "sar": 1.249467, "sgd": 3.4799, "thb": 0.129251, "twd": 0.145632, "usd": 4.686, "vnd": 0.000184, "xdr": 6.2149, "date": "2024-05-17", "rate_type": "middle"}, {"aed": 1.276376, "aud": 3.1288, "bnd": 3.4824, "cad": 3.4417, "chf": 5.171, "cny": 0.6495, "egp": 0.1, "eur": 5.0935, "gbp": 5.9388, "hkd": 0.600856, "idr": 0.000294, "inr": 0.056156, "jpy": 0.03016, "khr": 0.001152, "krw": 0.003463, "mmk": 0.002239, "npr": 0.03509, "nzd": 2.8681, "php": 0.081594, "pkr": 0.016848, "sar": 1.250033, "sgd": 3.4824, "thb": 0.129324, "twd": 0.145744, "usd": 4.688, "vnd": 0.000184, "xdr": null, "date": "2024-05-17", "rate_type": "selling"}, {"aed": 1.275489, "aud": 3.139, "bnd": 3.4828, "cad": 3.4421, "chf": 5.1512, "cny": 0.6484, "egp": 0.0999, "eur": 5.094, "gbp": 5.9514, "hkd": 0.600333, "idr": 0.000294, "inr": 0.056231, "jpy": 0.030055, "khr": 0.001139, "krw": 0.003458, "mmk": 0.002238, "npr": 0.035133, "nzd": 2.8705, "php": 0.081168, "pkr": 0.016804, "sar": 1.249167, "sgd": 3.4828, "thb": 0.12985, "twd": 0.145474, "usd": 4.685, "vnd": 0.000184, "xdr": null, "date": "2024-05-20", "rate_type": "buying"}, {"aed": 1.276069, "aud": 3.1405, "bnd": 3.4844, "cad": 3.444, "chf": 5.1551, "cny": 0.6488, "egp": 0.1, "eur": 5.0971, "gbp": 5.9548, "hkd": 0.600601, "idr": 0.000294, "inr": 0.056258, "jpy": 0.030069, "khr": 0.001146, "krw": 0.003459, "mmk": 0.002239, "npr": 0.035149, "nzd": 2.8727, "php": 0.081216, "pkr": 0.016826, "sar": 1.249733, "sgd": 3.4844, "thb": 0.129933, "twd": 0.145627, "usd": 4.687, "vnd": 0.000184, "xdr": 6.2046, "date": "2024-05-20", "rate_type": "middle"}, {"aed": 1.276648, "aud": 3.1421, "bnd": 3.486, "cad": 3.446, "chf": 5.159, "cny": 0.6491, "egp": 0.1002, "eur": 5.1002, "gbp": 5.9583, "hkd": 0.600869, "idr": 0.000294, "inr": 0.056286, "jpy": 0.030083, "khr": 0.001153, "krw": 0.003461, "mmk": 0.00224, "npr": 0.035166, "nzd": 2.8748, "php": 0.081265, "pkr": 0.016849, "sar": 1.2503, "sgd": 3.486, "thb": 0.130015, "twd": 0.14578, "usd": 4.689, "vnd": 0.000184, "xdr": null, "date": "2024-05-20", "rate_type": "selling"}, {"aed": 1.276816, "aud": 3.1287, "bnd": 3.4803, "cad": 3.4412, "chf": 5.1488, "cny": 0.6482, "egp": 0.1005, "eur": 5.0929, "gbp": 5.9596, "hkd": 0.601521, "idr": 0.000293, "inr": 0.056286, "jpy": 0.029981, "khr": 0.001141, "krw": 0.003441, "mmk": 0.00224, "npr": 0.035171, "nzd": 2.8637, "php": 0.080988, "pkr": 0.016823, "sar": 1.2505, "sgd": 3.4803, "thb": 0.129665, "twd": 0.145251, "usd": 4.69, "vnd": 0.000184, "xdr": null, "date": "2024-05-21", "rate_type": "buying"}, {"aed": 1.277549, "aud": 3.1306, "bnd": 3.4832, "cad": 3.4432, "chf": 5.1526, "cny": 0.6486, "egp": 0.1006, "eur": 5.0965, "gbp": 5.9637, "hkd": 0.601853, "idr": 0.000294, "inr": 0.056319, "jpy": 0.029998, "khr": 0.001148, "krw": 0.003443, "mmk": 0.002241, "npr": 0.035191, "nzd": 2.8662, "php": 0.081045, "pkr": 0.016842, "sar": 1.2512, "sgd": 3.4832, "thb": 0.129762, "twd": 0.145371, "usd": 4.6925, "vnd": 0.000184, "xdr": 6.2194, "date": "2024-05-21", "rate_type": "middle"}, {"aed": 1.278281, "aud": 3.1325, "bnd": 3.486, "cad": 3.4451, "chf": 5.1565, "cny": 0.649, "egp": 0.1008, "eur": 5.1002, "gbp": 5.9678, "hkd": 0.602186, "idr": 0.000294, "inr": 0.056352, "jpy": 0.030015, "khr": 0.001154, "krw": 0.003445, "mmk": 0.002242, "npr": 0.035211, "nzd": 2.8686, "php": 0.081102, "pkr": 0.01686, "sar": 1.2519, "sgd": 3.486, "thb": 0.129858, "twd": 0.145491, "usd": 4.695, "vnd": 0.000184, "xdr": null, "date": "2024-05-21", "rate_type": "selling"}, {"aed": 1.282191, "aud": 3.1157, "bnd": 3.4863, "cad": 3.4397, "chf": 5.1453, "cny": 0.6504, "egp": 0.1006, "eur": 5.0981, "gbp": 5.9902, "hkd": 0.603459, "idr": 0.000294, "inr": 0.056547, "jpy": 0.030034, "khr": 0.001145, "krw": 0.003448, "mmk": 0.00225, "npr": 0.035344, "nzd": 2.874, "php": 0.081011, "pkr": 0.016895, "sar": 1.255799, "sgd": 3.4863, "thb": 0.129006, "twd": 0.145798, "usd": 4.71, "vnd": 0.000185, "xdr": null, "date": "2024-05-23", "rate_type": "buying"}, {"aed": 1.283011, "aud": 3.1187, "bnd": 3.4892, "cad": 3.4424, "chf": 5.1491, "cny": 0.6508, "egp": 0.1007, "eur": 5.1018, "gbp": 5.9943, "hkd": 0.603784, "idr": 0.000295, "inr": 0.05658, "jpy": 0.030053, "khr": 0.001152, "krw": 0.00345, "mmk": 0.002251, "npr": 0.035365, "nzd": 2.8765, "php": 0.081068, "pkr": 0.016913, "sar": 1.256499, "sgd": 3.4892, "thb": 0.129092, "twd": 0.145959, "usd": 4.7125, "vnd": 0.000185, "xdr": 6.2384, "date": "2024-05-23", "rate_type": "middle"}, {"aed": 1.283832, "aud": 3.1218, "bnd": 3.4921, "cad": 3.4451, "chf": 5.153, "cny": 0.6512, "egp": 0.1009, "eur": 5.1054, "gbp": 5.9984, "hkd": 0.604108, "idr": 0.000295, "inr": 0.056614, "jpy": 0.030072, "khr": 0.001159, "krw": 0.003452, "mmk": 0.002252, "npr": 0.035385, "nzd": 2.879, "php": 0.081125, "pkr": 0.016932, "sar": 1.257199, "sgd": 3.4921, "thb": 0.129178, "twd": 0.14612, "usd": 4.715, "vnd": 0.000185, "xdr": null, "date": "2024-05-23", "rate_type": "selling"}, {"aed": 1.283552, "aud": 3.1124, "bnd": 3.4859, "cad": 3.4326, "chf": 5.1541, "cny": 0.651, "egp": 0.0999, "eur": 5.0969, "gbp": 5.9852, "hkd": 0.603752, "idr": 0.000295, "inr": 0.056603, "jpy": 0.030022, "khr": 0.001146, "krw": 0.003442, "mmk": 0.002252, "npr": 0.035382, "nzd": 2.8724, "php": 0.081042, "pkr": 0.016903, "sar": 1.257132, "sgd": 3.4859, "thb": 0.128562, "twd": 0.146043, "usd": 4.715, "vnd": 0.000185, "xdr": null, "date": "2024-05-24", "rate_type": "buying"}, {"aed": 1.284408, "aud": 3.1143, "bnd": 3.4884, "cad": 3.4349, "chf": 5.1571, "cny": 0.6514, "egp": 0.1001, "eur": 5.0999, "gbp": 5.9886, "hkd": 0.604084, "idr": 0.000295, "inr": 0.056636, "jpy": 0.030039, "khr": 0.001153, "krw": 0.003444, "mmk": 0.002253, "npr": 0.035402, "nzd": 2.8748, "php": 0.081105, "pkr": 0.016939, "sar": 1.257832, "sgd": 3.4884, "thb": 0.128647, "twd": 0.146148, "usd": 4.7175, "vnd": 0.000185, "xdr": 6.2452, "date": "2024-05-24", "rate_type": "middle"}, {"aed": 1.285263, "aud": 3.1161, "bnd": 3.4909, "cad": 3.4372, "chf": 5.1602, "cny": 0.6518, "egp": 0.1002, "eur": 5.1028, "gbp": 5.992, "hkd": 0.604415, "idr": 0.000295, "inr": 0.056669, "jpy": 0.030056, "khr": 0.00116, "krw": 0.003446, "mmk": 0.002254, "npr": 0.035422, "nzd": 2.8773, "php": 0.081169, "pkr": 0.016975, "sar": 1.258532, "sgd": 3.4909, "thb": 0.128733, "twd": 0.146252, "usd": 4.72, "vnd": 0.000185, "xdr": null, "date": "2024-05-24", "rate_type": "selling"}, {"aed": 1.282023, "aud": 3.1207, "bnd": 3.4879, "cad": 3.445, "chf": 5.1487, "cny": 0.6501, "egp": 0.1002, "eur": 5.1079, "gbp": 5.9983, "hkd": 0.602636, "idr": 0.000294, "inr": 0.056667, "jpy": 0.030024, "khr": 0.001145, "krw": 0.003449, "mmk": 0.002249, "npr": 0.035414, "nzd": 2.8829, "php": 0.080952, "pkr": 0.016894, "sar": 1.255499, "sgd": 3.4879, "thb": 0.128503, "twd": 0.146052, "usd": 4.709, "vnd": 0.000185, "xdr": null, "date": "2024-05-27", "rate_type": "buying"}, {"aed": 1.282875, "aud": 3.1236, "bnd": 3.4911, "cad": 3.4477, "chf": 5.1523, "cny": 0.6506, "egp": 0.1004, "eur": 5.112, "gbp": 6.0024, "hkd": 0.603032, "idr": 0.000295, "inr": 0.056723, "jpy": 0.030044, "khr": 0.001152, "krw": 0.003452, "mmk": 0.002251, "npr": 0.035438, "nzd": 2.8849, "php": 0.081018, "pkr": 0.016915, "sar": 1.256332, "sgd": 3.4911, "thb": 0.128603, "twd": 0.146208, "usd": 4.712, "vnd": 0.000185, "xdr": 6.2357, "date": "2024-05-27", "rate_type": "middle"}, {"aed": 1.283727, "aud": 3.1265, "bnd": 3.4944, "cad": 3.4504, "chf": 5.1558, "cny": 0.651, "egp": 0.1005, "eur": 5.1162, "gbp": 6.0064, "hkd": 0.603427, "idr": 0.000295, "inr": 0.05678, "jpy": 0.030064, "khr": 0.001159, "krw": 0.003454, "mmk": 0.002252, "npr": 0.035462, "nzd": 2.887, "php": 0.081083, "pkr": 0.016935, "sar": 1.257166, "sgd": 3.4944, "thb": 0.128702, "twd": 0.146365, "usd": 4.715, "vnd": 0.000185, "xdr": null, "date": "2024-05-27", "rate_type": "selling"}, {"aed": 1.276677, "aud": 3.1207, "bnd": 3.4761, "cad": 3.4409, "chf": 5.1358, "cny": 0.6473, "egp": 0.0993, "eur": 5.0947, "gbp": 5.9882, "hkd": 0.600781, "idr": 0.000292, "inr": 0.056401, "jpy": 0.02989, "khr": 0.001139, "krw": 0.003442, "mmk": 0.00224, "npr": 0.035258, "nzd": 2.8862, "php": 0.080723, "pkr": 0.016846, "sar": 1.250467, "sgd": 3.4761, "thb": 0.12809, "twd": 0.145711, "usd": 4.69, "vnd": 0.000184, "xdr": null, "date": "2024-05-28", "rate_type": "buying"}, {"aed": 1.277531, "aud": 3.1229, "bnd": 3.4786, "cad": 3.4433, "chf": 5.1397, "cny": 0.6477, "egp": 0.0995, "eur": 5.0984, "gbp": 5.993, "hkd": 0.601113, "idr": 0.000292, "inr": 0.056435, "jpy": 0.029909, "khr": 0.001146, "krw": 0.003444, "mmk": 0.002241, "npr": 0.035278, "nzd": 2.8887, "php": 0.08078, "pkr": 0.016861, "sar": 1.251167, "sgd": 3.4786, "thb": 0.128175, "twd": 0.145884, "usd": 4.6925, "vnd": 0.000184, "xdr": 6.2099, "date": "2024-05-28", "rate_type": "middle"}, {"aed": 1.278386, "aud": 3.125, "bnd": 3.4811, "cad": 3.4456, "chf": 5.1435, "cny": 0.6481, "egp": 0.0996, "eur": 5.1021, "gbp": 5.9979, "hkd": 0.601445, "idr": 0.000292, "inr": 0.056468, "jpy": 0.029927, "khr": 0.001153, "krw": 0.003446, "mmk": 0.002242, "npr": 0.035298, "nzd": 2.8912, "php": 0.080837, "pkr": 0.016876, "sar": 1.251866, "sgd": 3.4811, "thb": 0.128261, "twd": 0.146057, "usd": 4.695, "vnd": 0.000184, "xdr": null, "date": "2024-05-28", "rate_type": "selling"}, {"aed": 1.27838, "aud": 3.1186, "bnd": 3.4796, "cad": 3.4383, "chf": 5.1457, "cny": 0.6482, "egp": 0.0986, "eur": 5.0947, "gbp": 5.9883, "hkd": 0.601142, "idr": 0.000292, "inr": 0.056444, "jpy": 0.029837, "khr": 0.001139, "krw": 0.003439, "mmk": 0.002243, "npr": 0.035282, "nzd": 2.8796, "php": 0.080966, "pkr": 0.016847, "sar": 1.252066, "sgd": 3.4796, "thb": 0.128096, "twd": 0.145617, "usd": 4.696, "vnd": 0.000184, "xdr": null, "date": "2024-05-29", "rate_type": "buying"}, {"aed": 1.27903, "aud": 3.1202, "bnd": 3.4815, "cad": 3.4401, "chf": 5.1488, "cny": 0.6484, "egp": 0.0987, "eur": 5.0975, "gbp": 5.9915, "hkd": 0.60137, "idr": 0.000292, "inr": 0.056468, "jpy": 0.029851, "khr": 0.001146, "krw": 0.003441, "mmk": 0.002244, "npr": 0.035298, "nzd": 2.8818, "php": 0.081031, "pkr": 0.016876, "sar": 1.252566, "sgd": 3.4815, "thb": 0.128161, "twd": 0.145739, "usd": 4.6978, "vnd": 0.000185, "xdr": 6.2256, "date": "2024-05-29", "rate_type": "middle"}, {"aed": 1.279681, "aud": 3.1219, "bnd": 3.4834, "cad": 3.4418, "chf": 5.1518, "cny": 0.6487, "egp": 0.0988, "eur": 5.1004, "gbp": 5.9947, "hkd": 0.601598, "idr": 0.000292, "inr": 0.056493, "jpy": 0.029865, "khr": 0.001153, "krw": 0.003442, "mmk": 0.002245, "npr": 0.035313, "nzd": 2.8841, "php": 0.081096, "pkr": 0.016905, "sar": 1.253066, "sgd": 3.4834, "thb": 0.128226, "twd": 0.145861, "usd": 4.6995, "vnd": 0.000185, "xdr": null, "date": "2024-05-29", "rate_type": "selling"}, {"aed": 1.283552, "aud": 3.1166, "bnd": 3.4851, "cad": 3.4363, "chf": 5.1603, "cny": 0.6504, "egp": 0.0994, "eur": 5.0898, "gbp": 5.9838, "hkd": 0.603489, "idr": 0.000292, "inr": 0.056533, "jpy": 0.029959, "khr": 0.001143, "krw": 0.003429, "mmk": 0.002252, "npr": 0.035353, "nzd": 2.8785, "php": 0.080461, "pkr": 0.01691, "sar": 1.256998, "sgd": 3.4851, "thb": 0.127847, "twd": 0.145448, "usd": 4.715, "vnd": 0.000185, "xdr": null, "date": "2024-05-30", "rate_type": "buying"}, {"aed": 1.284373, "aud": 3.1187, "bnd": 3.4876, "cad": 3.4383, "chf": 5.1642, "cny": 0.6508, "egp": 0.0995, "eur": 5.0935, "gbp": 5.9884, "hkd": 0.603813, "idr": 0.000292, "inr": 0.056567, "jpy": 0.029978, "khr": 0.00115, "krw": 0.003432, "mmk": 0.002253, "npr": 0.035374, "nzd": 2.881, "php": 0.080517, "pkr": 0.016934, "sar": 1.257749, "sgd": 3.4876, "thb": 0.127932, "twd": 0.145593, "usd": 4.7175, "vnd": 0.000185, "xdr": 6.2431, "date": "2024-05-30", "rate_type": "middle"}, {"aed": 1.285193, "aud": 3.1209, "bnd": 3.4901, "cad": 3.4402, "chf": 5.1681, "cny": 0.6511, "egp": 0.0997, "eur": 5.0971, "gbp": 5.993, "hkd": 0.604137, "idr": 0.000292, "inr": 0.0566, "jpy": 0.029997, "khr": 0.001157, "krw": 0.003434, "mmk": 0.002254, "npr": 0.035396, "nzd": 2.8834, "php": 0.080574, "pkr": 0.016959, "sar": 1.258499, "sgd": 3.4901, "thb": 0.128017, "twd": 0.145737, "usd": 4.72, "vnd": 0.000185, "xdr": null, "date": "2024-05-30", "rate_type": "selling"}, {"aed": 1.279469, "aud": 3.1189, "bnd": 3.4802, "cad": 3.4347, "chf": 5.2054, "cny": 0.6498, "egp": 0.0994, "eur": 5.091, "gbp": 5.9831, "hkd": 0.601161, "idr": 0.000289, "inr": 0.056405, "jpy": 0.029984, "khr": 0.001139, "krw": 0.003407, "mmk": 0.002245, "npr": 0.035254, "nzd": 2.8778, "php": 0.080205, "pkr": 0.016858, "sar": 1.253066, "sgd": 3.4802, "thb": 0.128048, "twd": 0.144995, "usd": 4.7, "vnd": 0.000185, "xdr": null, "date": "2024-05-31", "rate_type": "buying"}, {"aed": 1.280561, "aud": 3.1215, "bnd": 3.4838, "cad": 3.4377, "chf": 5.2096, "cny": 0.6503, "egp": 0.0995, "eur": 5.0951, "gbp": 5.9878, "hkd": 0.601613, "idr": 0.000289, "inr": 0.05645, "jpy": 0.030007, "khr": 0.001146, "krw": 0.00341, "mmk": 0.002246, "npr": 0.035281, "nzd": 2.8809, "php": 0.080285, "pkr": 0.016892, "sar": 1.254033, "sgd": 3.4838, "thb": 0.12817, "twd": 0.14517, "usd": 4.7035, "vnd": 0.000185, "xdr": 6.2208, "date": "2024-05-31", "rate_type": "middle"}, {"aed": 1.281653, "aud": 3.124, "bnd": 3.4874, "cad": 3.4408, "chf": 5.2138, "cny": 0.6509, "egp": 0.0997, "eur": 5.0991, "gbp": 5.9925, "hkd": 0.602064, "idr": 0.00029, "inr": 0.056496, "jpy": 0.030031, "khr": 0.001153, "krw": 0.003413, "mmk": 0.002248, "npr": 0.035309, "nzd": 2.884, "php": 0.080365, "pkr": 0.016926, "sar": 1.254999, "sgd": 3.4874, "thb": 0.128291, "twd": 0.145345, "usd": 4.707, "vnd": 0.000185, "xdr": null, "date": "2024-05-31", "rate_type": "selling"}, {"aed": 1.27586, "aud": 3.1347, "bnd": 3.4824, "cad": 3.439, "chf": 5.2345, "cny": 0.6472, "egp": 0.0994, "eur": 5.114, "gbp": 6.004, "hkd": 0.59943, "idr": 0.000289, "inr": 0.056402, "jpy": 0.029968, "khr": 0.001132, "krw": 0.003414, "mmk": 0.002239, "npr": 0.03523, "nzd": 2.9003, "php": 0.079819, "pkr": 0.01681, "sar": 1.249533, "sgd": 3.4824, "thb": 0.128078, "twd": 0.144839, "usd": 4.687, "vnd": 0.000184, "xdr": null, "date": "2024-06-04", "rate_type": "buying"}, {"aed": 1.276851, "aud": 3.1371, "bnd": 3.4848, "cad": 3.4417, "chf": 5.2391, "cny": 0.6476, "egp": 0.0996, "eur": 5.1182, "gbp": 6.0088, "hkd": 0.599821, "idr": 0.000289, "inr": 0.056441, "jpy": 0.02999, "khr": 0.001139, "krw": 0.003417, "mmk": 0.00224, "npr": 0.035254, "nzd": 2.9031, "php": 0.079891, "pkr": 0.01683, "sar": 1.25045, "sgd": 3.4848, "thb": 0.128177, "twd": 0.144981, "usd": 4.69, "vnd": 0.000184, "xdr": 6.2063, "date": "2024-06-04", "rate_type": "middle"}, {"aed": 1.277841, "aud": 3.1396, "bnd": 3.4871, "cad": 3.4444, "chf": 5.2436, "cny": 0.648, "egp": 0.0997, "eur": 5.1224, "gbp": 6.0136, "hkd": 0.600212, "idr": 0.000289, "inr": 0.056481, "jpy": 0.030012, "khr": 0.001146, "krw": 0.00342, "mmk": 0.002241, "npr": 0.035278, "nzd": 2.9059, "php": 0.079963, "pkr": 0.01685, "sar": 1.251367, "sgd": 3.4871, "thb": 0.128277, "twd": 0.145123, "usd": 4.693, "vnd": 0.000185, "xdr": null, "date": "2024-06-04", "rate_type": "selling"}, {"aed": 1.27838, "aud": 3.1219, "bnd": 3.487, "cad": 3.4333, "chf": 5.2723, "cny": 0.6486, "egp": 0.0989, "eur": 5.1102, "gbp": 5.9991, "hkd": 0.601211, "idr": 0.000289, "inr": 0.056186, "jpy": 0.030252, "khr": 0.001134, "krw": 0.003416, "mmk": 0.002243, "npr": 0.035134, "nzd": 2.9017, "php": 0.079837, "pkr": 0.016844, "sar": 1.252033, "sgd": 3.487, "thb": 0.128166, "twd": 0.145032, "usd": 4.696, "vnd": 0.000185, "xdr": null, "date": "2024-06-05", "rate_type": "buying"}, {"aed": 1.279336, "aud": 3.1253, "bnd": 3.4899, "cad": 3.4359, "chf": 5.2771, "cny": 0.6491, "egp": 0.099, "eur": 5.1144, "gbp": 6.0032, "hkd": 0.601607, "idr": 0.00029, "inr": 0.056241, "jpy": 0.030272, "khr": 0.001141, "krw": 0.003418, "mmk": 0.002244, "npr": 0.035158, "nzd": 2.9045, "php": 0.079901, "pkr": 0.016873, "sar": 1.252866, "sgd": 3.4899, "thb": 0.128274, "twd": 0.145192, "usd": 4.699, "vnd": 0.000185, "xdr": 6.2305, "date": "2024-06-05", "rate_type": "middle"}, {"aed": 1.280292, "aud": 3.1287, "bnd": 3.4928, "cad": 3.4386, "chf": 5.282, "cny": 0.6495, "egp": 0.0992, "eur": 5.1186, "gbp": 6.0073, "hkd": 0.602002, "idr": 0.00029, "inr": 0.056295, "jpy": 0.030292, "khr": 0.001148, "krw": 0.003421, "mmk": 0.002246, "npr": 0.035181, "nzd": 2.9072, "php": 0.079966, "pkr": 0.016902, "sar": 1.2537, "sgd": 3.4928, "thb": 0.128382, "twd": 0.145352, "usd": 4.702, "vnd": 0.000185, "xdr": null, "date": "2024-06-05", "rate_type": "selling"}, {"aed": 1.277563, "aud": 3.1279, "bnd": 3.4843, "cad": 3.4298, "chf": 5.2636, "cny": 0.6475, "egp": 0.0985, "eur": 5.106, "gbp": 6.0075, "hkd": 0.600981, "idr": 0.000288, "inr": 0.056262, "jpy": 0.030149, "khr": 0.001133, "krw": 0.003428, "mmk": 0.002241, "npr": 0.035177, "nzd": 2.9115, "php": 0.07999, "pkr": 0.016831, "sar": 1.251266, "sgd": 3.4843, "thb": 0.128329, "twd": 0.145123, "usd": 4.693, "vnd": 0.000185, "xdr": null, "date": "2024-06-06", "rate_type": "buying"}, {"aed": 1.278247, "aud": 3.1295, "bnd": 3.4864, "cad": 3.4318, "chf": 5.267, "cny": 0.6478, "egp": 0.0986, "eur": 5.1091, "gbp": 6.011, "hkd": 0.601241, "idr": 0.000288, "inr": 0.056289, "jpy": 0.030165, "khr": 0.00114, "krw": 0.00343, "mmk": 0.002242, "npr": 0.035195, "nzd": 2.9137, "php": 0.080038, "pkr": 0.016851, "sar": 1.251833, "sgd": 3.4864, "thb": 0.128401, "twd": 0.145282, "usd": 4.695, "vnd": 0.000185, "xdr": 6.2228, "date": "2024-06-06", "rate_type": "middle"}, {"aed": 1.27893, "aud": 3.131, "bnd": 3.4886, "cad": 3.4337, "chf": 5.2704, "cny": 0.6481, "egp": 0.0988, "eur": 5.1122, "gbp": 6.0145, "hkd": 0.601501, "idr": 0.000289, "inr": 0.056316, "jpy": 0.030181, "khr": 0.001146, "krw": 0.003432, "mmk": 0.002243, "npr": 0.035213, "nzd": 2.9159, "php": 0.080085, "pkr": 0.01687, "sar": 1.2524, "sgd": 3.4886, "thb": 0.128474, "twd": 0.14544, "usd": 4.697, "vnd": 0.000185, "xdr": null, "date": "2024-06-06", "rate_type": "selling"}, {"aed": 1.277563, "aud": 3.1284, "bnd": 3.4869, "cad": 3.4336, "chf": 5.2707, "cny": 0.6477, "egp": 0.0987, "eur": 5.1102, "gbp": 6.0009, "hkd": 0.600827, "idr": 0.000289, "inr": 0.056198, "jpy": 0.030124, "khr": 0.001132, "krw": 0.003438, "mmk": 0.002241, "npr": 0.035135, "nzd": 2.9073, "php": 0.080072, "pkr": 0.016833, "sar": 1.251266, "sgd": 3.4869, "thb": 0.128822, "twd": 0.145357, "usd": 4.693, "vnd": 0.000185, "xdr": null, "date": "2024-06-07", "rate_type": "buying"}, {"aed": 1.278655, "aud": 3.1309, "bnd": 3.4901, "cad": 3.4363, "chf": 5.2758, "cny": 0.6482, "egp": 0.0989, "eur": 5.1143, "gbp": 6.0064, "hkd": 0.601287, "idr": 0.000289, "inr": 0.056259, "jpy": 0.030148, "khr": 0.001139, "krw": 0.003441, "mmk": 0.002243, "npr": 0.035163, "nzd": 2.9097, "php": 0.080145, "pkr": 0.016864, "sar": 1.252233, "sgd": 3.4901, "thb": 0.128972, "twd": 0.145502, "usd": 4.6965, "vnd": 0.000185, "xdr": 6.2262, "date": "2024-06-07", "rate_type": "middle"}, {"aed": 1.279747, "aud": 3.1335, "bnd": 3.4934, "cad": 3.4389, "chf": 5.2809, "cny": 0.6488, "egp": 0.099, "eur": 5.1183, "gbp": 6.0118, "hkd": 0.601746, "idr": 0.000289, "inr": 0.05632, "jpy": 0.030173, "khr": 0.001146, "krw": 0.003444, "mmk": 0.002245, "npr": 0.03519, "nzd": 2.9121, "php": 0.080218, "pkr": 0.016894, "sar": 1.2532, "sgd": 3.4934, "thb": 0.129121, "twd": 0.145646, "usd": 4.7, "vnd": 0.000185, "xdr": null, "date": "2024-06-07", "rate_type": "selling"}, {"aed": 1.283929, "aud": 3.1027, "bnd": 3.4864, "cad": 3.4258, "chf": 5.2575, "cny": 0.6507, "egp": 0.0989, "eur": 5.082, "gbp": 5.9992, "hkd": 0.603671, "idr": 0.000291, "inr": 0.056454, "jpy": 0.030069, "khr": 0.001137, "krw": 0.003422, "mmk": 0.002252, "npr": 0.03535, "nzd": 2.8768, "php": 0.080245, "pkr": 0.016914, "sar": 1.257298, "sgd": 3.4864, "thb": 0.127597, "twd": 0.14505, "usd": 4.716, "vnd": 0.000186, "xdr": null, "date": "2024-06-10", "rate_type": "buying"}, {"aed": 1.284781, "aud": 3.1049, "bnd": 3.4892, "cad": 3.4285, "chf": 5.2623, "cny": 0.6511, "egp": 0.099, "eur": 5.0861, "gbp": 6.0047, "hkd": 0.604067, "idr": 0.000291, "inr": 0.05651, "jpy": 0.030089, "khr": 0.001144, "krw": 0.003424, "mmk": 0.002254, "npr": 0.035373, "nzd": 2.8795, "php": 0.08031, "pkr": 0.016934, "sar": 1.258182, "sgd": 3.4892, "thb": 0.127713, "twd": 0.145433, "usd": 4.719, "vnd": 0.000186, "xdr": 6.2602, "date": "2024-06-10", "rate_type": "middle"}, {"aed": 1.285633, "aud": 3.1071, "bnd": 3.4921, "cad": 3.4312, "chf": 5.2672, "cny": 0.6515, "egp": 0.0992, "eur": 5.0903, "gbp": 6.0102, "hkd": 0.604462, "idr": 0.000292, "inr": 0.056565, "jpy": 0.030109, "khr": 0.001151, "krw": 0.003427, "mmk": 0.002255, "npr": 0.035397, "nzd": 2.8823, "php": 0.080374, "pkr": 0.016954, "sar": 1.259066, "sgd": 3.4921, "thb": 0.127829, "twd": 0.145817, "usd": 4.722, "vnd": 0.000186, "xdr": null, "date": "2024-06-10", "rate_type": "selling"}, {"aed": 1.284913, "aud": 3.1161, "bnd": 3.4878, "cad": 3.4287, "chf": 5.2614, "cny": 0.6512, "egp": 0.0988, "eur": 5.0797, "gbp": 6.0067, "hkd": 0.604191, "idr": 0.00029, "inr": 0.056509, "jpy": 0.03002, "khr": 0.001137, "krw": 0.003427, "mmk": 0.002254, "npr": 0.035324, "nzd": 2.8915, "php": 0.080327, "pkr": 0.016922, "sar": 1.258566, "sgd": 3.4878, "thb": 0.128338, "twd": 0.145697, "usd": 4.72, "vnd": 0.000186, "xdr": null, "date": "2024-06-11", "rate_type": "buying"}, {"aed": 1.285734, "aud": 3.118, "bnd": 3.4903, "cad": 3.4311, "chf": 5.2648, "cny": 0.6516, "egp": 0.099, "eur": 5.0833, "gbp": 6.0108, "hkd": 0.604523, "idr": 0.00029, "inr": 0.056542, "jpy": 0.030038, "khr": 0.001144, "krw": 0.003429, "mmk": 0.002256, "npr": 0.035344, "nzd": 2.8939, "php": 0.080383, "pkr": 0.016946, "sar": 1.259266, "sgd": 3.4903, "thb": 0.128458, "twd": 0.145808, "usd": 4.7225, "vnd": 0.000186, "xdr": 6.2303, "date": "2024-06-11", "rate_type": "middle"}, {"aed": 1.286554, "aud": 3.1199, "bnd": 3.4928, "cad": 3.4334, "chf": 5.2681, "cny": 0.6519, "egp": 0.0992, "eur": 5.0869, "gbp": 6.0149, "hkd": 0.604854, "idr": 0.00029, "inr": 0.056575, "jpy": 0.030057, "khr": 0.001151, "krw": 0.003431, "mmk": 0.002257, "npr": 0.035364, "nzd": 2.8964, "php": 0.080439, "pkr": 0.016971, "sar": 1.259966, "sgd": 3.4928, "thb": 0.128578, "twd": 0.145919, "usd": 4.725, "vnd": 0.000186, "xdr": null, "date": "2024-06-11", "rate_type": "selling"}, {"aed": 1.283824, "aud": 3.1107, "bnd": 3.4835, "cad": 3.4268, "chf": 5.2487, "cny": 0.6501, "egp": 0.0991, "eur": 5.0631, "gbp": 6.0044, "hkd": 0.603849, "idr": 0.000289, "inr": 0.056417, "jpy": 0.030002, "khr": 0.001136, "krw": 0.003419, "mmk": 0.002252, "npr": 0.035268, "nzd": 2.8937, "php": 0.080327, "pkr": 0.016909, "sar": 1.257432, "sgd": 3.4835, "thb": 0.128396, "twd": 0.145542, "usd": 4.716, "vnd": 0.000185, "xdr": null, "date": "2024-06-12", "rate_type": "buying"}, {"aed": 1.284917, "aud": 3.1144, "bnd": 3.4871, "cad": 3.4299, "chf": 5.2541, "cny": 0.6506, "egp": 0.0992, "eur": 5.0671, "gbp": 6.0098, "hkd": 0.604301, "idr": 0.00029, "inr": 0.056462, "jpy": 0.030025, "khr": 0.001143, "krw": 0.003421, "mmk": 0.002254, "npr": 0.035297, "nzd": 2.8968, "php": 0.0804, "pkr": 0.01694, "sar": 1.258399, "sgd": 3.4871, "thb": 0.128527, "twd": 0.145684, "usd": 4.7195, "vnd": 0.000186, "xdr": 6.227, "date": "2024-06-12", "rate_type": "middle"}, {"aed": 1.28601, "aud": 3.1181, "bnd": 3.4908, "cad": 3.4329, "chf": 5.2595, "cny": 0.6511, "egp": 0.0994, "eur": 5.0711, "gbp": 6.0152, "hkd": 0.604753, "idr": 0.00029, "inr": 0.056507, "jpy": 0.030048, "khr": 0.00115, "krw": 0.003424, "mmk": 0.002256, "npr": 0.035325, "nzd": 2.8999, "php": 0.080474, "pkr": 0.016971, "sar": 1.259366, "sgd": 3.4908, "thb": 0.128657, "twd": 0.145826, "usd": 4.723, "vnd": 0.000186, "xdr": null, "date": "2024-06-12", "rate_type": "selling"}, {"aed": 1.279538, "aud": 3.1288, "bnd": 3.4854, "cad": 3.4234, "chf": 5.2555, "cny": 0.649, "egp": 0.0985, "eur": 5.0812, "gbp": 6.0137, "hkd": 0.601877, "idr": 0.000288, "inr": 0.056283, "jpy": 0.029974, "khr": 0.001132, "krw": 0.003436, "mmk": 0.002245, "npr": 0.035156, "nzd": 2.9051, "php": 0.080041, "pkr": 0.01685, "sar": 1.253033, "sgd": 3.4854, "thb": 0.128521, "twd": 0.145515, "usd": 4.7, "vnd": 0.000185, "xdr": null, "date": "2024-06-13", "rate_type": "buying"}, {"aed": 1.28068, "aud": 3.1317, "bnd": 3.489, "cad": 3.4264, "chf": 5.2612, "cny": 0.6497, "egp": 0.0986, "eur": 5.0864, "gbp": 6.019, "hkd": 0.602401, "idr": 0.000289, "inr": 0.056334, "jpy": 0.030001, "khr": 0.001139, "krw": 0.003439, "mmk": 0.002247, "npr": 0.035189, "nzd": 2.9078, "php": 0.080129, "pkr": 0.016886, "sar": 1.254132, "sgd": 3.489, "thb": 0.128656, "twd": 0.145705, "usd": 4.704, "vnd": 0.000185, "xdr": 6.2102, "date": "2024-06-13", "rate_type": "middle"}, {"aed": 1.281821, "aud": 3.1346, "bnd": 3.4926, "cad": 3.4295, "chf": 5.2668, "cny": 0.6505, "egp": 0.0988, "eur": 5.0917, "gbp": 6.0244, "hkd": 0.602925, "idr": 0.000289, "inr": 0.056385, "jpy": 0.030027, "khr": 0.001146, "krw": 0.003442, "mmk": 0.002249, "npr": 0.035221, "nzd": 2.9105, "php": 0.080218, "pkr": 0.016922, "sar": 1.255232, "sgd": 3.4926, "thb": 0.128792, "twd": 0.145894, "usd": 4.708, "vnd": 0.000185, "xdr": null, "date": "2024-06-13", "rate_type": "selling"}, {"aed": 1.282533, "aud": 3.1192, "bnd": 3.4842, "cad": 3.4259, "chf": 5.2684, "cny": 0.6495, "egp": 0.0986, "eur": 5.0577, "gbp": 6.0065, "hkd": 0.603116, "idr": 0.000289, "inr": 0.056387, "jpy": 0.029964, "khr": 0.001134, "krw": 0.003419, "mmk": 0.00225, "npr": 0.035241, "nzd": 2.8959, "php": 0.080324, "pkr": 0.016891, "sar": 1.256066, "sgd": 3.4842, "thb": 0.128051, "twd": 0.145415, "usd": 4.711, "vnd": 0.000185, "xdr": null, "date": "2024-06-14", "rate_type": "buying"}, {"aed": 1.283742, "aud": 3.1224, "bnd": 3.4884, "cad": 3.4295, "chf": 5.2743, "cny": 0.6502, "egp": 0.0988, "eur": 5.0625, "gbp": 6.0122, "hkd": 0.603672, "idr": 0.00029, "inr": 0.056442, "jpy": 0.029994, "khr": 0.001141, "krw": 0.003422, "mmk": 0.002252, "npr": 0.035274, "nzd": 2.8994, "php": 0.08041, "pkr": 0.016928, "sar": 1.257232, "sgd": 3.4884, "thb": 0.128193, "twd": 0.145598, "usd": 4.7153, "vnd": 0.000185, "xdr": 6.2324, "date": "2024-06-14", "rate_type": "middle"}, {"aed": 1.284952, "aud": 3.1257, "bnd": 3.4926, "cad": 3.4331, "chf": 5.2803, "cny": 0.6508, "egp": 0.099, "eur": 5.0673, "gbp": 6.0178, "hkd": 0.604227, "idr": 0.00029, "inr": 0.056496, "jpy": 0.030024, "khr": 0.001149, "krw": 0.003426, "mmk": 0.002254, "npr": 0.035307, "nzd": 2.903, "php": 0.080496, "pkr": 0.016964, "sar": 1.258399, "sgd": 3.4926, "thb": 0.128334, "twd": 0.145781, "usd": 4.7195, "vnd": 0.000186, "xdr": null, "date": "2024-06-14", "rate_type": "selling"}, {"aed": 1.282191, "aud": 3.1161, "bnd": 3.4835, "cad": 3.4327, "chf": 5.3017, "cny": 0.6491, "egp": 0.0986, "eur": 5.0557, "gbp": 5.9855, "hkd": 0.60305, "idr": 0.000287, "inr": 0.056377, "jpy": 0.029869, "khr": 0.001136, "krw": 0.003414, "mmk": 0.00225, "npr": 0.035228, "nzd": 2.8891, "php": 0.080321, "pkr": 0.016894, "sar": 1.255197, "sgd": 3.4835, "thb": 0.127885, "twd": 0.145393, "usd": 4.71, "vnd": 0.000185, "xdr": null, "date": "2024-06-18", "rate_type": "buying"}, {"aed": 1.283011, "aud": 3.118, "bnd": 3.4864, "cad": 3.435, "chf": 5.3057, "cny": 0.6494, "egp": 0.0988, "eur": 5.0593, "gbp": 5.9896, "hkd": 0.603374, "idr": 0.000287, "inr": 0.056411, "jpy": 0.029886, "khr": 0.001143, "krw": 0.003416, "mmk": 0.002251, "npr": 0.035248, "nzd": 2.8916, "php": 0.080377, "pkr": 0.016918, "sar": 1.25593, "sgd": 3.4864, "thb": 0.127979, "twd": 0.145661, "usd": 4.7125, "vnd": 0.000185, "xdr": 6.2086, "date": "2024-06-18", "rate_type": "middle"}, {"aed": 1.283832, "aud": 3.1199, "bnd": 3.4892, "cad": 3.4373, "chf": 5.3097, "cny": 0.6498, "egp": 0.0989, "eur": 5.063, "gbp": 5.9937, "hkd": 0.603698, "idr": 0.000288, "inr": 0.056444, "jpy": 0.029902, "khr": 0.00115, "krw": 0.003418, "mmk": 0.002252, "npr": 0.035268, "nzd": 2.8941, "php": 0.080433, "pkr": 0.016942, "sar": 1.256663, "sgd": 3.4892, "thb": 0.128073, "twd": 0.14593, "usd": 4.715, "vnd": 0.000185, "xdr": null, "date": "2024-06-18", "rate_type": "selling"}, {"aed": 1.281102, "aud": 3.1337, "bnd": 3.4813, "cad": 3.4298, "chf": 5.3211, "cny": 0.6487, "egp": 0.0985, "eur": 5.0528, "gbp": 5.9776, "hkd": 0.602715, "idr": 0.000287, "inr": 0.05644, "jpy": 0.029806, "khr": 0.001133, "krw": 0.003409, "mmk": 0.002248, "npr": 0.035259, "nzd": 2.8881, "php": 0.080211, "pkr": 0.016879, "sar": 1.254231, "sgd": 3.4813, "thb": 0.128351, "twd": 0.145292, "usd": 4.706, "vnd": 0.000185, "xdr": null, "date": "2024-06-19", "rate_type": "buying"}, {"aed": 1.282058, "aud": 3.1371, "bnd": 3.4845, "cad": 3.4321, "chf": 5.3257, "cny": 0.6491, "egp": 0.0987, "eur": 5.0563, "gbp": 5.9823, "hkd": 0.603103, "idr": 0.000287, "inr": 0.056479, "jpy": 0.029826, "khr": 0.00114, "krw": 0.003412, "mmk": 0.002249, "npr": 0.035283, "nzd": 2.8909, "php": 0.080276, "pkr": 0.016908, "sar": 1.255064, "sgd": 3.4845, "thb": 0.128451, "twd": 0.145497, "usd": 4.709, "vnd": 0.000185, "xdr": 6.2042, "date": "2024-06-19", "rate_type": "middle"}, {"aed": 1.283015, "aud": 3.1405, "bnd": 3.4878, "cad": 3.4344, "chf": 5.3303, "cny": 0.6495, "egp": 0.0989, "eur": 5.0597, "gbp": 5.9871, "hkd": 0.603491, "idr": 0.000287, "inr": 0.056518, "jpy": 0.029845, "khr": 0.001146, "krw": 0.003414, "mmk": 0.002251, "npr": 0.035306, "nzd": 2.8936, "php": 0.080341, "pkr": 0.016937, "sar": 1.255897, "sgd": 3.4878, "thb": 0.12855, "twd": 0.145702, "usd": 4.712, "vnd": 0.000185, "xdr": null, "date": "2024-06-19", "rate_type": "selling"}, {"aed": 1.281716, "aud": 3.1412, "bnd": 3.4843, "cad": 3.433, "chf": 5.324, "cny": 0.6488, "egp": 0.0986, "eur": 5.0587, "gbp": 5.9862, "hkd": 0.603095, "idr": 0.000288, "inr": 0.056422, "jpy": 0.02979, "khr": 0.00113, "krw": 0.003406, "mmk": 0.002249, "npr": 0.035255, "nzd": 2.886, "php": 0.080245, "pkr": 0.016875, "sar": 1.254898, "sgd": 3.4843, "thb": 0.128353, "twd": 0.145268, "usd": 4.708, "vnd": 0.000185, "xdr": null, "date": "2024-06-20", "rate_type": "buying"}, {"aed": 1.282432, "aud": 3.1433, "bnd": 3.4872, "cad": 3.4349, "chf": 5.328, "cny": 0.6491, "egp": 0.0987, "eur": 5.0624, "gbp": 5.9896, "hkd": 0.603427, "idr": 0.000288, "inr": 0.056455, "jpy": 0.029807, "khr": 0.001137, "krw": 0.003408, "mmk": 0.00225, "npr": 0.035275, "nzd": 2.8885, "php": 0.080309, "pkr": 0.016914, "sar": 1.255598, "sgd": 3.4872, "thb": 0.128457, "twd": 0.145408, "usd": 4.7105, "vnd": 0.000185, "xdr": 6.2062, "date": "2024-06-20", "rate_type": "middle"}, {"aed": 1.283147, "aud": 3.1455, "bnd": 3.4901, "cad": 3.4369, "chf": 5.3321, "cny": 0.6495, "egp": 0.0989, "eur": 5.066, "gbp": 5.9931, "hkd": 0.603759, "idr": 0.000288, "inr": 0.056488, "jpy": 0.029823, "khr": 0.001144, "krw": 0.00341, "mmk": 0.002251, "npr": 0.035295, "nzd": 2.891, "php": 0.080372, "pkr": 0.016953, "sar": 1.256297, "sgd": 3.4901, "thb": 0.12856, "twd": 0.145548, "usd": 4.713, "vnd": 0.000185, "xdr": null, "date": "2024-06-20", "rate_type": "selling"}, {"aed": 1.283622, "aud": 3.1374, "bnd": 3.4807, "cad": 3.4439, "chf": 5.2859, "cny": 0.6494, "egp": 0.0987, "eur": 5.0474, "gbp": 5.9673, "hkd": 0.60417, "idr": 0.000287, "inr": 0.056367, "jpy": 0.029634, "khr": 0.001134, "krw": 0.00339, "mmk": 0.002252, "npr": 0.035223, "nzd": 2.8828, "php": 0.080092, "pkr": 0.0169, "sar": 1.256797, "sgd": 3.4807, "thb": 0.128264, "twd": 0.145601, "usd": 4.715, "vnd": 0.000185, "xdr": null, "date": "2024-06-21", "rate_type": "buying"}, {"aed": 1.284338, "aud": 3.1395, "bnd": 3.4827, "cad": 3.4462, "chf": 5.289, "cny": 0.6498, "egp": 0.0989, "eur": 5.051, "gbp": 5.9707, "hkd": 0.604502, "idr": 0.000287, "inr": 0.056416, "jpy": 0.02965, "khr": 0.001141, "krw": 0.003393, "mmk": 0.002253, "npr": 0.035245, "nzd": 2.8852, "php": 0.080148, "pkr": 0.016939, "sar": 1.257497, "sgd": 3.4827, "thb": 0.128367, "twd": 0.145719, "usd": 4.7175, "vnd": 0.000185, "xdr": 6.2156, "date": "2024-06-21", "rate_type": "middle"}, {"aed": 1.285053, "aud": 3.1416, "bnd": 3.4847, "cad": 3.4485, "chf": 5.2921, "cny": 0.6501, "egp": 0.099, "eur": 5.0546, "gbp": 5.9741, "hkd": 0.604834, "idr": 0.000287, "inr": 0.056464, "jpy": 0.029667, "khr": 0.001148, "krw": 0.003395, "mmk": 0.002254, "npr": 0.035266, "nzd": 2.8877, "php": 0.080204, "pkr": 0.016978, "sar": 1.258197, "sgd": 3.4847, "thb": 0.12847, "twd": 0.145837, "usd": 4.72, "vnd": 0.000185, "xdr": null, "date": "2024-06-21", "rate_type": "selling"}, {"aed": 1.283112, "aud": 3.128, "bnd": 3.4764, "cad": 3.4406, "chf": 5.2712, "cny": 0.6491, "egp": 0.0978, "eur": 5.0382, "gbp": 5.9563, "hkd": 0.603929, "idr": 0.000286, "inr": 0.056389, "jpy": 0.029489, "khr": 0.001135, "krw": 0.003391, "mmk": 0.002251, "npr": 0.035258, "nzd": 2.8801, "php": 0.080112, "pkr": 0.016892, "sar": 1.256297, "sgd": 3.4764, "thb": 0.128112, "twd": 0.145396, "usd": 4.713, "vnd": 0.000185, "xdr": null, "date": "2024-06-24", "rate_type": "buying"}, {"aed": 1.283692, "aud": 3.1301, "bnd": 3.4786, "cad": 3.4422, "chf": 5.2749, "cny": 0.6494, "egp": 0.0979, "eur": 5.0413, "gbp": 5.9598, "hkd": 0.604189, "idr": 0.000287, "inr": 0.056416, "jpy": 0.029505, "khr": 0.001142, "krw": 0.003392, "mmk": 0.002252, "npr": 0.035276, "nzd": 2.882, "php": 0.08016, "pkr": 0.016922, "sar": 1.256864, "sgd": 3.4786, "thb": 0.128219, "twd": 0.145615, "usd": 4.715, "vnd": 0.000185, "xdr": 6.2, "date": "2024-06-24", "rate_type": "middle"}, {"aed": 1.284271, "aud": 3.1321, "bnd": 3.4807, "cad": 3.4438, "chf": 5.2786, "cny": 0.6496, "egp": 0.0981, "eur": 5.0444, "gbp": 5.9632, "hkd": 0.604449, "idr": 0.000287, "inr": 0.056444, "jpy": 0.02952, "khr": 0.001148, "krw": 0.003394, "mmk": 0.002253, "npr": 0.035294, "nzd": 2.884, "php": 0.080207, "pkr": 0.016952, "sar": 1.257431, "sgd": 3.4807, "thb": 0.128326, "twd": 0.145834, "usd": 4.717, "vnd": 0.000185, "xdr": null, "date": "2024-06-24", "rate_type": "selling"}, {"aed": 1.281102, "aud": 3.1309, "bnd": 3.4785, "cad": 3.4459, "chf": 5.2752, "cny": 0.6482, "egp": 0.0973, "eur": 5.0505, "gbp": 5.9691, "hkd": 0.602785, "idr": 0.000287, "inr": 0.056386, "jpy": 0.029521, "khr": 0.001135, "krw": 0.003395, "mmk": 0.002248, "npr": 0.035238, "nzd": 2.8796, "php": 0.080089, "pkr": 0.016841, "sar": 1.254398, "sgd": 3.4787, "thb": 0.128527, "twd": 0.145278, "usd": 4.706, "vnd": 0.000185, "xdr": null, "date": "2024-06-25", "rate_type": "buying"}, {"aed": 1.281922, "aud": 3.133, "bnd": 3.4813, "cad": 3.4482, "chf": 5.2792, "cny": 0.6486, "egp": 0.0974, "eur": 5.0541, "gbp": 5.9732, "hkd": 0.603116, "idr": 0.000287, "inr": 0.05642, "jpy": 0.02954, "khr": 0.001142, "krw": 0.003397, "mmk": 0.002249, "npr": 0.035258, "nzd": 2.8821, "php": 0.080145, "pkr": 0.01686, "sar": 1.255098, "sgd": 3.4812, "thb": 0.12863, "twd": 0.145405, "usd": 4.7085, "vnd": 0.000185, "xdr": 6.2006, "date": "2024-06-25", "rate_type": "middle"}, {"aed": 1.282742, "aud": 3.1352, "bnd": 3.4842, "cad": 3.4505, "chf": 5.2832, "cny": 0.649, "egp": 0.0976, "eur": 5.0577, "gbp": 5.9773, "hkd": 0.603448, "idr": 0.000287, "inr": 0.056453, "jpy": 0.029558, "khr": 0.001149, "krw": 0.003399, "mmk": 0.00225, "npr": 0.035278, "nzd": 2.8845, "php": 0.080201, "pkr": 0.016878, "sar": 1.255798, "sgd": 3.4837, "thb": 0.128733, "twd": 0.145531, "usd": 4.711, "vnd": 0.000185, "xdr": null, "date": "2024-06-25", "rate_type": "selling"}, {"aed": 1.281374, "aud": 3.125, "bnd": 3.4738, "cad": 3.4446, "chf": 5.2557, "cny": 0.6481, "egp": 0.0972, "eur": 5.0412, "gbp": 5.9694, "hkd": 0.602727, "idr": 0.000287, "inr": 0.056414, "jpy": 0.029467, "khr": 0.001136, "krw": 0.003384, "mmk": 0.002248, "npr": 0.035256, "nzd": 2.8793, "php": 0.080078, "pkr": 0.016862, "sar": 1.254531, "sgd": 3.4738, "thb": 0.128029, "twd": 0.144849, "usd": 4.707, "vnd": 0.000185, "xdr": null, "date": "2024-06-26", "rate_type": "buying"}, {"aed": 1.282194, "aud": 3.1281, "bnd": 3.4763, "cad": 3.4466, "chf": 5.26, "cny": 0.6484, "egp": 0.0973, "eur": 5.0448, "gbp": 5.974, "hkd": 0.603059, "idr": 0.000288, "inr": 0.056447, "jpy": 0.029485, "khr": 0.001142, "krw": 0.003386, "mmk": 0.002249, "npr": 0.035277, "nzd": 2.881, "php": 0.080134, "pkr": 0.01688, "sar": 1.255231, "sgd": 3.4763, "thb": 0.128132, "twd": 0.144993, "usd": 4.7095, "vnd": 0.000185, "xdr": 6.2016, "date": "2024-06-26", "rate_type": "middle"}, {"aed": 1.283015, "aud": 3.1311, "bnd": 3.4788, "cad": 3.4487, "chf": 5.2642, "cny": 0.6488, "egp": 0.0975, "eur": 5.0484, "gbp": 5.9786, "hkd": 0.603391, "idr": 0.000288, "inr": 0.056481, "jpy": 0.029503, "khr": 0.001149, "krw": 0.003388, "mmk": 0.002251, "npr": 0.035299, "nzd": 2.8828, "php": 0.080191, "pkr": 0.016899, "sar": 1.25593, "sgd": 3.4788, "thb": 0.128235, "twd": 0.145136, "usd": 4.712, "vnd": 0.000185, "xdr": null, "date": "2024-06-26", "rate_type": "selling"}, {"aed": 1.284913, "aud": 3.136, "bnd": 3.4724, "cad": 3.4425, "chf": 5.2591, "cny": 0.6495, "egp": 0.0981, "eur": 5.04, "gbp": 5.9538, "hkd": 0.604469, "idr": 0.000288, "inr": 0.056461, "jpy": 0.029372, "khr": 0.00114, "krw": 0.003392, "mmk": 0.002254, "npr": 0.035295, "nzd": 2.8641, "php": 0.080177, "pkr": 0.016904, "sar": 1.258096, "sgd": 3.4724, "thb": 0.127671, "twd": 0.144679, "usd": 4.72, "vnd": 0.000185, "xdr": null, "date": "2024-06-27", "rate_type": "buying"}, {"aed": 1.285734, "aud": 3.1379, "bnd": 3.4743, "cad": 3.4448, "chf": 5.263, "cny": 0.6499, "egp": 0.0983, "eur": 5.0429, "gbp": 5.9572, "hkd": 0.604794, "idr": 0.000288, "inr": 0.056494, "jpy": 0.029388, "khr": 0.001147, "krw": 0.003394, "mmk": 0.002256, "npr": 0.035316, "nzd": 2.8666, "php": 0.080233, "pkr": 0.016922, "sar": 1.258796, "sgd": 3.4743, "thb": 0.127756, "twd": 0.14482, "usd": 4.7225, "vnd": 0.000185, "xdr": 6.2071, "date": "2024-06-27", "rate_type": "middle"}, {"aed": 1.286554, "aud": 3.1398, "bnd": 3.4763, "cad": 3.4471, "chf": 5.267, "cny": 0.6502, "egp": 0.0984, "eur": 5.0458, "gbp": 5.9606, "hkd": 0.605118, "idr": 0.000288, "inr": 0.056527, "jpy": 0.029404, "khr": 0.001154, "krw": 0.003396, "mmk": 0.002257, "npr": 0.035338, "nzd": 2.869, "php": 0.080289, "pkr": 0.01694, "sar": 1.259496, "sgd": 3.4763, "thb": 0.127841, "twd": 0.144961, "usd": 4.725, "vnd": 0.000186, "xdr": null, "date": "2024-06-27", "rate_type": "selling"}, {"aed": 1.284474, "aud": 3.1328, "bnd": 3.4701, "cad": 3.438, "chf": 5.244, "cny": 0.6491, "egp": 0.0981, "eur": 5.0468, "gbp": 5.9574, "hkd": 0.60419, "idr": 0.000288, "inr": 0.056523, "jpy": 0.029281, "khr": 0.001138, "krw": 0.003398, "mmk": 0.002253, "npr": 0.035328, "nzd": 2.8648, "php": 0.080416, "pkr": 0.016941, "sar": 1.257932, "sgd": 3.4701, "thb": 0.128067, "twd": 0.144844, "usd": 4.718, "vnd": 0.000185, "xdr": null, "date": "2024-06-28", "rate_type": "buying"}, {"aed": 1.285189, "aud": 3.1346, "bnd": 3.4726, "cad": 3.4407, "chf": 5.2479, "cny": 0.6494, "egp": 0.0983, "eur": 5.0498, "gbp": 5.9615, "hkd": 0.604518, "idr": 0.000288, "inr": 0.056556, "jpy": 0.029297, "khr": 0.001145, "krw": 0.0034, "mmk": 0.002255, "npr": 0.035348, "nzd": 2.8672, "php": 0.080472, "pkr": 0.016953, "sar": 1.258632, "sgd": 3.4726, "thb": 0.12817, "twd": 0.144987, "usd": 4.7205, "vnd": 0.000185, "xdr": 6.2075, "date": "2024-06-28", "rate_type": "middle"}, {"aed": 1.285905, "aud": 3.1365, "bnd": 3.4751, "cad": 3.4434, "chf": 5.2519, "cny": 0.6498, "egp": 0.0984, "eur": 5.0527, "gbp": 5.9656, "hkd": 0.604846, "idr": 0.000288, "inr": 0.056589, "jpy": 0.029314, "khr": 0.001152, "krw": 0.003402, "mmk": 0.002256, "npr": 0.035368, "nzd": 2.8697, "php": 0.080529, "pkr": 0.016965, "sar": 1.259332, "sgd": 3.4751, "thb": 0.128273, "twd": 0.145131, "usd": 4.723, "vnd": 0.000186, "xdr": null, "date": "2024-06-28", "rate_type": "selling"}, {"aed": 1.283385, "aud": 3.1442, "bnd": 3.4782, "cad": 3.4472, "chf": 5.2389, "cny": 0.6487, "egp": 0.098, "eur": 5.0647, "gbp": 5.9637, "hkd": 0.603662, "idr": 0.000288, "inr": 0.056528, "jpy": 0.02928, "khr": 0.001137, "krw": 0.003412, "mmk": 0.002251, "npr": 0.035329, "nzd": 2.8737, "php": 0.080581, "pkr": 0.016932, "sar": 1.256464, "sgd": 3.4782, "thb": 0.128237, "twd": 0.14506, "usd": 4.714, "vnd": 0.000185, "xdr": null, "date": "2024-07-01", "rate_type": "buying"}, {"aed": 1.284236, "aud": 3.1465, "bnd": 3.4805, "cad": 3.4495, "chf": 5.2437, "cny": 0.6491, "egp": 0.0982, "eur": 5.0689, "gbp": 5.9684, "hkd": 0.60405, "idr": 0.000288, "inr": 0.056567, "jpy": 0.029299, "khr": 0.001144, "krw": 0.003414, "mmk": 0.002253, "npr": 0.035355, "nzd": 2.8764, "php": 0.080646, "pkr": 0.016949, "sar": 1.257297, "sgd": 3.4805, "thb": 0.128371, "twd": 0.14519, "usd": 4.717, "vnd": 0.000185, "xdr": 6.2045, "date": "2024-07-01", "rate_type": "middle"}, {"aed": 1.285088, "aud": 3.1487, "bnd": 3.4829, "cad": 3.4518, "chf": 5.2485, "cny": 0.6495, "egp": 0.0984, "eur": 5.0731, "gbp": 5.9732, "hkd": 0.604439, "idr": 0.000288, "inr": 0.056606, "jpy": 0.029319, "khr": 0.001151, "krw": 0.003417, "mmk": 0.002254, "npr": 0.03538, "nzd": 2.8792, "php": 0.080711, "pkr": 0.016966, "sar": 1.25813, "sgd": 3.4829, "thb": 0.128505, "twd": 0.14532, "usd": 4.72, "vnd": 0.000186, "xdr": null, "date": "2024-07-01", "rate_type": "selling"}, {"aed": 1.284746, "aud": 3.1372, "bnd": 3.4739, "cad": 3.4342, "chf": 5.223, "cny": 0.6492, "egp": 0.0976, "eur": 5.0649, "gbp": 5.9643, "hkd": 0.604125, "idr": 0.000289, "inr": 0.056552, "jpy": 0.029213, "khr": 0.001136, "krw": 0.003406, "mmk": 0.002254, "npr": 0.035343, "nzd": 2.8574, "php": 0.080378, "pkr": 0.016914, "sar": 1.257796, "sgd": 3.4739, "thb": 0.128321, "twd": 0.144928, "usd": 4.719, "vnd": 0.000185, "xdr": null, "date": "2024-07-02", "rate_type": "buying"}, {"aed": 1.285325, "aud": 3.139, "bnd": 3.4764, "cad": 3.4358, "chf": 5.2264, "cny": 0.6495, "egp": 0.0977, "eur": 5.068, "gbp": 5.9678, "hkd": 0.604389, "idr": 0.000289, "inr": 0.056579, "jpy": 0.029228, "khr": 0.001143, "krw": 0.003407, "mmk": 0.002255, "npr": 0.035361, "nzd": 2.8593, "php": 0.080426, "pkr": 0.016944, "sar": 1.258363, "sgd": 3.4764, "thb": 0.128401, "twd": 0.145012, "usd": 4.721, "vnd": 0.000185, "xdr": 6.2153, "date": "2024-07-02", "rate_type": "middle"}, {"aed": 1.285905, "aud": 3.1408, "bnd": 3.4789, "cad": 3.4374, "chf": 5.2298, "cny": 0.6498, "egp": 0.0979, "eur": 5.0711, "gbp": 5.9713, "hkd": 0.604652, "idr": 0.000289, "inr": 0.056606, "jpy": 0.029243, "khr": 0.00115, "krw": 0.003409, "mmk": 0.002256, "npr": 0.035378, "nzd": 2.8612, "php": 0.080474, "pkr": 0.016974, "sar": 1.25893, "sgd": 3.4789, "thb": 0.128482, "twd": 0.145095, "usd": 4.723, "vnd": 0.000186, "xdr": null, "date": "2024-07-02", "rate_type": "selling"}, {"aed": 1.28284, "aud": 3.142, "bnd": 3.4721, "cad": 3.4452, "chf": 5.2124, "cny": 0.648, "egp": 0.0977, "eur": 5.0635, "gbp": 5.9781, "hkd": 0.603128, "idr": 0.000287, "inr": 0.056444, "jpy": 0.029164, "khr": 0.001135, "krw": 0.003394, "mmk": 0.002251, "npr": 0.035264, "nzd": 2.8649, "php": 0.080095, "pkr": 0.016875, "sar": 1.255964, "sgd": 3.4721, "thb": 0.127974, "twd": 0.144469, "usd": 4.712, "vnd": 0.000185, "xdr": null, "date": "2024-07-03", "rate_type": "buying"}, {"aed": 1.283692, "aud": 3.1444, "bnd": 3.4753, "cad": 3.4475, "chf": 5.2169, "cny": 0.6484, "egp": 0.0979, "eur": 5.0677, "gbp": 5.9829, "hkd": 0.603516, "idr": 0.000288, "inr": 0.056483, "jpy": 0.029183, "khr": 0.001142, "krw": 0.003396, "mmk": 0.002252, "npr": 0.035288, "nzd": 2.8677, "php": 0.08016, "pkr": 0.016895, "sar": 1.256797, "sgd": 3.4753, "thb": 0.12809, "twd": 0.144623, "usd": 4.715, "vnd": 0.000185, "xdr": 6.1984, "date": "2024-07-03", "rate_type": "middle"}, {"aed": 1.284544, "aud": 3.1469, "bnd": 3.4786, "cad": 3.4498, "chf": 5.2213, "cny": 0.6489, "egp": 0.0981, "eur": 5.0719, "gbp": 5.9876, "hkd": 0.603904, "idr": 0.000288, "inr": 0.056523, "jpy": 0.029203, "khr": 0.001148, "krw": 0.003399, "mmk": 0.002253, "npr": 0.035312, "nzd": 2.8704, "php": 0.080224, "pkr": 0.016915, "sar": 1.25763, "sgd": 3.4786, "thb": 0.128207, "twd": 0.144777, "usd": 4.718, "vnd": 0.000185, "xdr": null, "date": "2024-07-03", "rate_type": "selling"}, {"aed": 1.282296, "aud": 3.1637, "bnd": 3.4817, "cad": 3.4551, "chf": 5.2287, "cny": 0.6478, "egp": 0.0977, "eur": 5.0826, "gbp": 6.0048, "hkd": 0.602996, "idr": 0.000288, "inr": 0.056417, "jpy": 0.029171, "khr": 0.001134, "krw": 0.003409, "mmk": 0.00225, "npr": 0.035239, "nzd": 2.8792, "php": 0.080348, "pkr": 0.016868, "sar": 1.255498, "sgd": 3.4817, "thb": 0.128513, "twd": 0.144496, "usd": 4.71, "vnd": 0.000185, "xdr": null, "date": "2024-07-04", "rate_type": "buying"}, {"aed": 1.282739, "aud": 3.1652, "bnd": 3.4834, "cad": 3.4567, "chf": 5.2315, "cny": 0.6481, "egp": 0.0979, "eur": 5.0851, "gbp": 6.0076, "hkd": 0.603199, "idr": 0.000288, "inr": 0.056439, "jpy": 0.029183, "khr": 0.001141, "krw": 0.00341, "mmk": 0.00225, "npr": 0.035251, "nzd": 2.8811, "php": 0.080387, "pkr": 0.016883, "sar": 1.255931, "sgd": 3.4834, "thb": 0.128589, "twd": 0.14456, "usd": 4.7115, "vnd": 0.000185, "xdr": 6.203, "date": "2024-07-04", "rate_type": "middle"}, {"aed": 1.283182, "aud": 3.1667, "bnd": 3.4852, "cad": 3.4583, "chf": 5.2343, "cny": 0.6483, "egp": 0.098, "eur": 5.0877, "gbp": 6.0105, "hkd": 0.603403, "idr": 0.000288, "inr": 0.05646, "jpy": 0.029195, "khr": 0.001147, "krw": 0.003411, "mmk": 0.002251, "npr": 0.035264, "nzd": 2.8829, "php": 0.080427, "pkr": 0.016897, "sar": 1.256364, "sgd": 3.4852, "thb": 0.128665, "twd": 0.144624, "usd": 4.713, "vnd": 0.000185, "xdr": null, "date": "2024-07-04", "rate_type": "selling"}, {"aed": 1.281207, "aud": 3.1681, "bnd": 3.4831, "cad": 3.4575, "chf": 5.2289, "cny": 0.6474, "egp": 0.098, "eur": 5.0886, "gbp": 6.0058, "hkd": 0.602638, "idr": 0.000288, "inr": 0.056356, "jpy": 0.029215, "khr": 0.001133, "krw": 0.003415, "mmk": 0.002248, "npr": 0.035225, "nzd": 2.8777, "php": 0.080417, "pkr": 0.016892, "sar": 1.254465, "sgd": 3.4831, "thb": 0.128527, "twd": 0.144778, "usd": 4.706, "vnd": 0.000185, "xdr": null, "date": "2024-07-05", "rate_type": "buying"}, {"aed": 1.281786, "aud": 3.1699, "bnd": 3.4852, "cad": 3.4595, "chf": 5.2323, "cny": 0.6478, "egp": 0.0981, "eur": 5.0917, "gbp": 6.0093, "hkd": 0.602906, "idr": 0.000288, "inr": 0.056383, "jpy": 0.029229, "khr": 0.00114, "krw": 0.003416, "mmk": 0.002249, "npr": 0.035241, "nzd": 2.8799, "php": 0.080465, "pkr": 0.016902, "sar": 1.255032, "sgd": 3.4852, "thb": 0.128608, "twd": 0.144962, "usd": 4.708, "vnd": 0.000185, "xdr": 6.1984, "date": "2024-07-05", "rate_type": "middle"}, {"aed": 1.282365, "aud": 3.1717, "bnd": 3.4873, "cad": 3.4615, "chf": 5.2357, "cny": 0.6482, "egp": 0.0982, "eur": 5.0948, "gbp": 6.0128, "hkd": 0.603173, "idr": 0.000289, "inr": 0.056411, "jpy": 0.029242, "khr": 0.001147, "krw": 0.003418, "mmk": 0.00225, "npr": 0.035257, "nzd": 2.882, "php": 0.080513, "pkr": 0.016912, "sar": 1.255598, "sgd": 3.4873, "thb": 0.128689, "twd": 0.145146, "usd": 4.71, "vnd": 0.000185, "xdr": null, "date": "2024-07-05", "rate_type": "selling"}, {"aed": 1.281479, "aud": 3.1711, "bnd": 3.4862, "cad": 3.4509, "chf": 5.2399, "cny": 0.6475, "egp": 0.0981, "eur": 5.0953, "gbp": 6.0283, "hkd": 0.602673, "idr": 0.000289, "inr": 0.056385, "jpy": 0.029254, "khr": 0.001134, "krw": 0.003402, "mmk": 0.002248, "npr": 0.035232, "nzd": 2.8816, "php": 0.080448, "pkr": 0.016871, "sar": 1.254798, "sgd": 3.4862, "thb": 0.129189, "twd": 0.144858, "usd": 4.707, "vnd": 0.000185, "xdr": null, "date": "2024-07-09", "rate_type": "buying"}, {"aed": 1.282331, "aud": 3.1734, "bnd": 3.4894, "cad": 3.4536, "chf": 5.2435, "cny": 0.648, "egp": 0.0983, "eur": 5.0995, "gbp": 6.033, "hkd": 0.603061, "idr": 0.00029, "inr": 0.056425, "jpy": 0.029274, "khr": 0.001141, "krw": 0.003404, "mmk": 0.00225, "npr": 0.035256, "nzd": 2.8844, "php": 0.080513, "pkr": 0.016904, "sar": 1.255632, "sgd": 3.4894, "thb": 0.129307, "twd": 0.145017, "usd": 4.71, "vnd": 0.000185, "xdr": 6.2218, "date": "2024-07-09", "rate_type": "middle"}, {"aed": 1.283182, "aud": 3.1756, "bnd": 3.4927, "cad": 3.4563, "chf": 5.2472, "cny": 0.6484, "egp": 0.0984, "eur": 5.1037, "gbp": 6.0378, "hkd": 0.603449, "idr": 0.00029, "inr": 0.056464, "jpy": 0.029293, "khr": 0.001148, "krw": 0.003406, "mmk": 0.002251, "npr": 0.03528, "nzd": 2.8872, "php": 0.080578, "pkr": 0.016938, "sar": 1.256465, "sgd": 3.4927, "thb": 0.129425, "twd": 0.145176, "usd": 4.713, "vnd": 0.000185, "xdr": null, "date": "2024-07-09", "rate_type": "selling"}, {"aed": 1.280934, "aud": 3.1683, "bnd": 3.4818, "cad": 3.4502, "chf": 5.2383, "cny": 0.6469, "egp": 0.0978, "eur": 5.0861, "gbp": 6.0149, "hkd": 0.602317, "idr": 0.000289, "inr": 0.056351, "jpy": 0.029137, "khr": 0.001134, "krw": 0.003396, "mmk": 0.002247, "npr": 0.03522, "nzd": 2.8813, "php": 0.080414, "pkr": 0.016894, "sar": 1.254366, "sgd": 3.4818, "thb": 0.12917, "twd": 0.144449, "usd": 4.705, "vnd": 0.000185, "xdr": null, "date": "2024-07-10", "rate_type": "buying"}, {"aed": 1.281922, "aud": 3.1712, "bnd": 3.4853, "cad": 3.4532, "chf": 5.2433, "cny": 0.6474, "egp": 0.098, "eur": 5.0908, "gbp": 6.0203, "hkd": 0.602769, "idr": 0.00029, "inr": 0.056396, "jpy": 0.029161, "khr": 0.001141, "krw": 0.003398, "mmk": 0.002249, "npr": 0.035247, "nzd": 2.8844, "php": 0.080487, "pkr": 0.016913, "sar": 1.255332, "sgd": 3.4853, "thb": 0.129292, "twd": 0.144603, "usd": 4.7085, "vnd": 0.000185, "xdr": 6.218, "date": "2024-07-10", "rate_type": "middle"}, {"aed": 1.28291, "aud": 3.174, "bnd": 3.4888, "cad": 3.4563, "chf": 5.2484, "cny": 0.6479, "egp": 0.0981, "eur": 5.0956, "gbp": 6.0257, "hkd": 0.603221, "idr": 0.00029, "inr": 0.056441, "jpy": 0.029186, "khr": 0.001148, "krw": 0.003401, "mmk": 0.002251, "npr": 0.035275, "nzd": 2.8875, "php": 0.080561, "pkr": 0.016931, "sar": 1.256299, "sgd": 3.4888, "thb": 0.129415, "twd": 0.144757, "usd": 4.712, "vnd": 0.000185, "xdr": null, "date": "2024-07-10", "rate_type": "selling"}, {"aed": 1.276816, "aud": 3.1658, "bnd": 3.4772, "cad": 3.4422, "chf": 5.2152, "cny": 0.6446, "egp": 0.0976, "eur": 5.0807, "gbp": 6.0276, "hkd": 0.600489, "idr": 0.000289, "inr": 0.056178, "jpy": 0.029028, "khr": 0.001131, "krw": 0.003395, "mmk": 0.00224, "npr": 0.035092, "nzd": 2.8557, "php": 0.080493, "pkr": 0.016816, "sar": 1.2504, "sgd": 3.4766, "thb": 0.129119, "twd": 0.143883, "usd": 4.69, "vnd": 0.000185, "xdr": null, "date": "2024-07-11", "rate_type": "buying"}, {"aed": 1.277838, "aud": 3.1686, "bnd": 3.4808, "cad": 3.4457, "chf": 5.2202, "cny": 0.6451, "egp": 0.0978, "eur": 5.0854, "gbp": 6.0337, "hkd": 0.600941, "idr": 0.000289, "inr": 0.056223, "jpy": 0.02905, "khr": 0.001139, "krw": 0.003397, "mmk": 0.002242, "npr": 0.03512, "nzd": 2.8581, "php": 0.080567, "pkr": 0.016848, "sar": 1.251366, "sgd": 3.4808, "thb": 0.129269, "twd": 0.144023, "usd": 4.6935, "vnd": 0.000185, "xdr": 6.1967, "date": "2024-07-11", "rate_type": "middle"}, {"aed": 1.278861, "aud": 3.1714, "bnd": 3.4844, "cad": 3.4491, "chf": 5.2253, "cny": 0.6456, "egp": 0.098, "eur": 5.0901, "gbp": 6.0399, "hkd": 0.601393, "idr": 0.000289, "inr": 0.056268, "jpy": 0.029073, "khr": 0.001146, "krw": 0.0034, "mmk": 0.002243, "npr": 0.035149, "nzd": 2.8605, "php": 0.080641, "pkr": 0.016881, "sar": 1.252333, "sgd": 3.4849, "thb": 0.129419, "twd": 0.144164, "usd": 4.697, "vnd": 0.000185, "xdr": null, "date": "2024-07-11", "rate_type": "selling"}, {"aed": 1.271099, "aud": 3.1544, "bnd": 3.4753, "cad": 3.4245, "chf": 5.2098, "cny": 0.6433, "egp": 0.0972, "eur": 5.0743, "gbp": 6.0263, "hkd": 0.597976, "idr": 0.000288, "inr": 0.055872, "jpy": 0.029346, "khr": 0.001126, "krw": 0.003394, "mmk": 0.00223, "npr": 0.034919, "nzd": 2.8383, "php": 0.080223, "pkr": 0.016733, "sar": 1.244801, "sgd": 3.4753, "thb": 0.129335, "twd": 0.143861, "usd": 4.669, "vnd": 0.000184, "xdr": null, "date": "2024-07-12", "rate_type": "buying"}, {"aed": 1.271849, "aud": 3.1575, "bnd": 3.4778, "cad": 3.4269, "chf": 5.2137, "cny": 0.6436, "egp": 0.0973, "eur": 5.0779, "gbp": 6.0304, "hkd": 0.598316, "idr": 0.000288, "inr": 0.055921, "jpy": 0.029365, "khr": 0.001132, "krw": 0.003396, "mmk": 0.002231, "npr": 0.034939, "nzd": 2.8407, "php": 0.08028, "pkr": 0.016751, "sar": 1.245501, "sgd": 3.4778, "thb": 0.129431, "twd": 0.144004, "usd": 4.6715, "vnd": 0.000184, "xdr": 6.1762, "date": "2024-07-12", "rate_type": "middle"}, {"aed": 1.272599, "aud": 3.1606, "bnd": 3.4803, "cad": 3.4292, "chf": 5.2177, "cny": 0.644, "egp": 0.0975, "eur": 5.0816, "gbp": 6.0346, "hkd": 0.598655, "idr": 0.000289, "inr": 0.05597, "jpy": 0.029383, "khr": 0.001139, "krw": 0.003398, "mmk": 0.002232, "npr": 0.034959, "nzd": 2.8432, "php": 0.080337, "pkr": 0.01677, "sar": 1.246201, "sgd": 3.4803, "thb": 0.129528, "twd": 0.144148, "usd": 4.674, "vnd": 0.000184, "xdr": null, "date": "2024-07-12", "rate_type": "selling"}, {"aed": 1.272767, "aud": 3.1636, "bnd": 3.4818, "cad": 3.4229, "chf": 5.2147, "cny": 0.6448, "egp": 0.0974, "eur": 5.0892, "gbp": 6.0607, "hkd": 0.598745, "idr": 0.00029, "inr": 0.055973, "jpy": 0.029564, "khr": 0.001129, "krw": 0.003386, "mmk": 0.002233, "npr": 0.034974, "nzd": 2.8494, "php": 0.080024, "pkr": 0.016762, "sar": 1.246401, "sgd": 3.4818, "thb": 0.129108, "twd": 0.143621, "usd": 4.675, "vnd": 0.000184, "xdr": null, "date": "2024-07-15", "rate_type": "buying"}, {"aed": 1.273618, "aud": 3.1661, "bnd": 3.4847, "cad": 3.4256, "chf": 5.2192, "cny": 0.6452, "egp": 0.0976, "eur": 5.0934, "gbp": 6.0655, "hkd": 0.599133, "idr": 0.00029, "inr": 0.056012, "jpy": 0.029586, "khr": 0.001136, "krw": 0.003388, "mmk": 0.002234, "npr": 0.034998, "nzd": 2.8522, "php": 0.080089, "pkr": 0.016793, "sar": 1.247234, "sgd": 3.4847, "thb": 0.129227, "twd": 0.143779, "usd": 4.678, "vnd": 0.000184, "xdr": 6.2019, "date": "2024-07-15", "rate_type": "middle"}, {"aed": 1.27447, "aud": 3.1686, "bnd": 3.4876, "cad": 3.4283, "chf": 5.2237, "cny": 0.6457, "egp": 0.0977, "eur": 5.0976, "gbp": 6.0703, "hkd": 0.599521, "idr": 0.00029, "inr": 0.056051, "jpy": 0.029608, "khr": 0.001143, "krw": 0.00339, "mmk": 0.002236, "npr": 0.035022, "nzd": 2.8549, "php": 0.080154, "pkr": 0.016823, "sar": 1.248067, "sgd": 3.4876, "thb": 0.129345, "twd": 0.143938, "usd": 4.681, "vnd": 0.000184, "xdr": null, "date": "2024-07-15", "rate_type": "selling"}, {"aed": 1.271406, "aud": 3.1523, "bnd": 3.4742, "cad": 3.4132, "chf": 5.2121, "cny": 0.6432, "egp": 0.0973, "eur": 5.0852, "gbp": 6.0537, "hkd": 0.598196, "idr": 0.000289, "inr": 0.055868, "jpy": 0.029486, "khr": 0.001128, "krw": 0.003367, "mmk": 0.00223, "npr": 0.034913, "nzd": 2.8314, "php": 0.079843, "pkr": 0.016744, "sar": 1.245068, "sgd": 3.4742, "thb": 0.129077, "twd": 0.143037, "usd": 4.67, "vnd": 0.000184, "xdr": null, "date": "2024-07-16", "rate_type": "buying"}, {"aed": 1.272411, "aud": 3.1551, "bnd": 3.4774, "cad": 3.4163, "chf": 5.2174, "cny": 0.6437, "egp": 0.0975, "eur": 5.0899, "gbp": 6.0592, "hkd": 0.598656, "idr": 0.000289, "inr": 0.055913, "jpy": 0.029511, "khr": 0.001135, "krw": 0.003369, "mmk": 0.002232, "npr": 0.034941, "nzd": 2.8345, "php": 0.079923, "pkr": 0.016776, "sar": 1.246034, "sgd": 3.4774, "thb": 0.1292, "twd": 0.143179, "usd": 4.6735, "vnd": 0.000184, "xdr": 6.203, "date": "2024-07-16", "rate_type": "middle"}, {"aed": 1.273415, "aud": 3.1579, "bnd": 3.4807, "cad": 3.4194, "chf": 5.2228, "cny": 0.6443, "egp": 0.0976, "eur": 5.0947, "gbp": 6.0647, "hkd": 0.599116, "idr": 0.000289, "inr": 0.055958, "jpy": 0.029536, "khr": 0.001142, "krw": 0.003372, "mmk": 0.002234, "npr": 0.034968, "nzd": 2.8375, "php": 0.080003, "pkr": 0.016809, "sar": 1.247, "sgd": 3.4807, "thb": 0.129324, "twd": 0.143321, "usd": 4.677, "vnd": 0.000184, "xdr": null, "date": "2024-07-16", "rate_type": "selling"}, {"aed": 1.272495, "aud": 3.1456, "bnd": 3.4769, "cad": 3.4164, "chf": 5.2259, "cny": 0.643, "egp": 0.0972, "eur": 5.0928, "gbp": 6.0608, "hkd": 0.598732, "idr": 0.000289, "inr": 0.055945, "jpy": 0.029487, "khr": 0.001129, "krw": 0.003381, "mmk": 0.002232, "npr": 0.034946, "nzd": 2.8395, "php": 0.080117, "pkr": 0.016759, "sar": 1.246134, "sgd": 3.4769, "thb": 0.129797, "twd": 0.143317, "usd": 4.674, "vnd": 0.000184, "xdr": null, "date": "2024-07-17", "rate_type": "buying"}, {"aed": 1.27321, "aud": 3.1478, "bnd": 3.4794, "cad": 3.4187, "chf": 5.2298, "cny": 0.6434, "egp": 0.0973, "eur": 5.0965, "gbp": 6.065, "hkd": 0.599056, "idr": 0.000289, "inr": 0.055978, "jpy": 0.029506, "khr": 0.001135, "krw": 0.003383, "mmk": 0.002234, "npr": 0.034967, "nzd": 2.8412, "php": 0.080173, "pkr": 0.016787, "sar": 1.246834, "sgd": 3.4794, "thb": 0.129885, "twd": 0.14346, "usd": 4.6765, "vnd": 0.000184, "xdr": 6.202, "date": "2024-07-17", "rate_type": "middle"}, {"aed": 1.273925, "aud": 3.1499, "bnd": 3.4819, "cad": 3.4211, "chf": 5.2338, "cny": 0.6437, "egp": 0.0975, "eur": 5.1001, "gbp": 6.0691, "hkd": 0.59938, "idr": 0.000289, "inr": 0.056011, "jpy": 0.029524, "khr": 0.001142, "krw": 0.003385, "mmk": 0.002235, "npr": 0.034988, "nzd": 2.843, "php": 0.08023, "pkr": 0.016816, "sar": 1.247534, "sgd": 3.4819, "thb": 0.129972, "twd": 0.143602, "usd": 4.679, "vnd": 0.000184, "xdr": null, "date": "2024-07-17", "rate_type": "selling"}, {"aed": 1.268411, "aud": 3.1313, "bnd": 3.4769, "cad": 3.405, "chf": 5.271, "cny": 0.6416, "egp": 0.0966, "eur": 5.0946, "gbp": 6.0576, "hkd": 0.59681, "idr": 0.000289, "inr": 0.055742, "jpy": 0.029911, "khr": 0.001125, "krw": 0.003381, "mmk": 0.002225, "npr": 0.034834, "nzd": 2.8285, "php": 0.079928, "pkr": 0.016699, "sar": 1.242102, "sgd": 3.4769, "thb": 0.129633, "twd": 0.142971, "usd": 4.659, "vnd": 0.000184, "xdr": null, "date": "2024-07-18", "rate_type": "buying"}, {"aed": 1.269143, "aud": 3.1335, "bnd": 3.4794, "cad": 3.4069, "chf": 5.275, "cny": 0.642, "egp": 0.0967, "eur": 5.0983, "gbp": 6.0618, "hkd": 0.597142, "idr": 0.00029, "inr": 0.055775, "jpy": 0.02993, "khr": 0.001132, "krw": 0.003383, "mmk": 0.002226, "npr": 0.034855, "nzd": 2.8309, "php": 0.079985, "pkr": 0.016738, "sar": 1.242802, "sgd": 3.4794, "thb": 0.129729, "twd": 0.143081, "usd": 4.6615, "vnd": 0.000184, "xdr": 6.1957, "date": "2024-07-18", "rate_type": "middle"}, {"aed": 1.269876, "aud": 3.1356, "bnd": 3.4819, "cad": 3.4089, "chf": 5.279, "cny": 0.6424, "egp": 0.0969, "eur": 5.102, "gbp": 6.066, "hkd": 0.597474, "idr": 0.00029, "inr": 0.055808, "jpy": 0.029949, "khr": 0.001139, "krw": 0.003385, "mmk": 0.002228, "npr": 0.034876, "nzd": 2.8334, "php": 0.080041, "pkr": 0.016777, "sar": 1.243501, "sgd": 3.4819, "thb": 0.129826, "twd": 0.14319, "usd": 4.664, "vnd": 0.000184, "xdr": null, "date": "2024-07-18", "rate_type": "selling"}, {"aed": 1.272222, "aud": 3.1304, "bnd": 3.4762, "cad": 3.4085, "chf": 5.2612, "cny": 0.6436, "egp": 0.0968, "eur": 5.0889, "gbp": 6.0487, "hkd": 0.59832, "idr": 0.000289, "inr": 0.055859, "jpy": 0.029723, "khr": 0.001128, "krw": 0.003372, "mmk": 0.002232, "npr": 0.03491, "nzd": 2.8197, "php": 0.080113, "pkr": 0.016749, "sar": 1.245834, "sgd": 3.4762, "thb": 0.129088, "twd": 0.142696, "usd": 4.673, "vnd": 0.000185, "xdr": null, "date": "2024-07-19", "rate_type": "buying"}, {"aed": 1.273074, "aud": 3.1329, "bnd": 3.479, "cad": 3.4111, "chf": 5.2658, "cny": 0.644, "egp": 0.0969, "eur": 5.0931, "gbp": 6.0528, "hkd": 0.598708, "idr": 0.000289, "inr": 0.055898, "jpy": 0.029743, "khr": 0.001135, "krw": 0.003375, "mmk": 0.002233, "npr": 0.034935, "nzd": 2.8217, "php": 0.080178, "pkr": 0.01679, "sar": 1.246667, "sgd": 3.479, "thb": 0.129198, "twd": 0.142951, "usd": 4.676, "vnd": 0.000185, "xdr": 6.2147, "date": "2024-07-19", "rate_type": "middle"}, {"aed": 1.273925, "aud": 3.1354, "bnd": 3.4819, "cad": 3.4138, "chf": 5.2703, "cny": 0.6445, "egp": 0.0971, "eur": 5.0973, "gbp": 6.057, "hkd": 0.599096, "idr": 0.00029, "inr": 0.055937, "jpy": 0.029763, "khr": 0.001142, "krw": 0.003377, "mmk": 0.002235, "npr": 0.03496, "nzd": 2.8238, "php": 0.080244, "pkr": 0.016831, "sar": 1.2475, "sgd": 3.4819, "thb": 0.129308, "twd": 0.143207, "usd": 4.679, "vnd": 0.000185, "xdr": null, "date": "2024-07-19", "rate_type": "selling"}, {"aed": 1.274945, "aud": 3.1325, "bnd": 3.4828, "cad": 3.414, "chf": 5.2707, "cny": 0.6442, "egp": 0.0967, "eur": 5.1007, "gbp": 6.0542, "hkd": 0.59957, "idr": 0.000289, "inr": 0.055942, "jpy": 0.029747, "khr": 0.00113, "krw": 0.003374, "mmk": 0.002237, "npr": 0.034979, "nzd": 2.8164, "php": 0.080202, "pkr": 0.016803, "sar": 1.248467, "sgd": 3.4828, "thb": 0.129044, "twd": 0.14267, "usd": 4.683, "vnd": 0.000185, "xdr": null, "date": "2024-07-22", "rate_type": "buying"}, {"aed": 1.27566, "aud": 3.1346, "bnd": 3.4848, "cad": 3.4167, "chf": 5.2753, "cny": 0.6445, "egp": 0.0969, "eur": 5.1044, "gbp": 6.0576, "hkd": 0.599894, "idr": 0.000289, "inr": 0.055976, "jpy": 0.029763, "khr": 0.001137, "krw": 0.003376, "mmk": 0.002238, "npr": 0.035, "nzd": 2.8181, "php": 0.080259, "pkr": 0.016839, "sar": 1.249167, "sgd": 3.4848, "thb": 0.129131, "twd": 0.142811, "usd": 4.6855, "vnd": 0.000185, "xdr": 6.2122, "date": "2024-07-22", "rate_type": "middle"}, {"aed": 1.276376, "aud": 3.1367, "bnd": 3.4868, "cad": 3.4194, "chf": 5.2799, "cny": 0.6449, "egp": 0.097, "eur": 5.108, "gbp": 6.0611, "hkd": 0.600218, "idr": 0.00029, "inr": 0.056009, "jpy": 0.02978, "khr": 0.001144, "krw": 0.003378, "mmk": 0.002239, "npr": 0.035022, "nzd": 2.8198, "php": 0.080315, "pkr": 0.016875, "sar": 1.249867, "sgd": 3.4868, "thb": 0.129217, "twd": 0.142953, "usd": 4.688, "vnd": 0.000185, "xdr": null, "date": "2024-07-22", "rate_type": "selling"}, {"aed": 1.274128, "aud": 3.1052, "bnd": 3.4777, "cad": 3.3992, "chf": 5.262, "cny": 0.6434, "egp": 0.0966, "eur": 5.0956, "gbp": 6.0494, "hkd": 0.599493, "idr": 0.000288, "inr": 0.055918, "jpy": 0.029874, "khr": 0.00113, "krw": 0.003373, "mmk": 0.002235, "npr": 0.034959, "nzd": 2.793, "php": 0.08013, "pkr": 0.016792, "sar": 1.247667, "sgd": 3.4777, "thb": 0.128961, "twd": 0.142418, "usd": 4.68, "vnd": 0.000185, "xdr": null, "date": "2024-07-23", "rate_type": "buying"}, {"aed": 1.274843, "aud": 3.1071, "bnd": 3.4805, "cad": 3.4015, "chf": 5.2651, "cny": 0.6438, "egp": 0.0967, "eur": 5.0992, "gbp": 6.0535, "hkd": 0.599817, "idr": 0.000289, "inr": 0.055967, "jpy": 0.029891, "khr": 0.001136, "krw": 0.003375, "mmk": 0.002236, "npr": 0.034981, "nzd": 2.7948, "php": 0.080187, "pkr": 0.016828, "sar": 1.248367, "sgd": 3.4805, "thb": 0.129048, "twd": 0.142516, "usd": 4.6825, "vnd": 0.000185, "xdr": 6.2105, "date": "2024-07-23", "rate_type": "middle"}, {"aed": 1.275559, "aud": 3.109, "bnd": 3.4833, "cad": 3.4038, "chf": 5.2682, "cny": 0.6441, "egp": 0.0969, "eur": 5.1029, "gbp": 6.0577, "hkd": 0.600141, "idr": 0.000289, "inr": 0.056017, "jpy": 0.029907, "khr": 0.001143, "krw": 0.003377, "mmk": 0.002238, "npr": 0.035002, "nzd": 2.7965, "php": 0.080243, "pkr": 0.016865, "sar": 1.249067, "sgd": 3.4833, "thb": 0.129135, "twd": 0.142614, "usd": 4.685, "vnd": 0.000185, "xdr": null, "date": "2024-07-23", "rate_type": "selling"}, {"aed": 1.272222, "aud": 3.0889, "bnd": 3.4715, "cad": 3.3899, "chf": 5.2382, "cny": 0.6423, "egp": 0.0965, "eur": 5.0679, "gbp": 6.0258, "hkd": 0.598412, "idr": 0.000288, "inr": 0.055818, "jpy": 0.029986, "khr": 0.001128, "krw": 0.003372, "mmk": 0.002232, "npr": 0.034894, "nzd": 2.7772, "php": 0.079908, "pkr": 0.016749, "sar": 1.245701, "sgd": 3.4715, "thb": 0.129178, "twd": 0.142391, "usd": 4.673, "vnd": 0.000184, "xdr": null, "date": "2024-07-24", "rate_type": "buying"}, {"aed": 1.272938, "aud": 3.091, "bnd": 3.474, "cad": 3.3922, "chf": 5.2422, "cny": 0.6427, "egp": 0.0967, "eur": 5.0715, "gbp": 6.03, "hkd": 0.598744, "idr": 0.000288, "inr": 0.055851, "jpy": 0.030005, "khr": 0.001135, "krw": 0.003374, "mmk": 0.002233, "npr": 0.034915, "nzd": 2.7796, "php": 0.079964, "pkr": 0.016781, "sar": 1.246401, "sgd": 3.474, "thb": 0.129265, "twd": 0.142533, "usd": 4.6755, "vnd": 0.000184, "xdr": 6.1974, "date": "2024-07-24", "rate_type": "middle"}, {"aed": 1.273653, "aud": 3.0931, "bnd": 3.4765, "cad": 3.3945, "chf": 5.2462, "cny": 0.643, "egp": 0.0968, "eur": 5.0752, "gbp": 6.0342, "hkd": 0.599075, "idr": 0.000289, "inr": 0.055884, "jpy": 0.030024, "khr": 0.001142, "krw": 0.003376, "mmk": 0.002234, "npr": 0.034937, "nzd": 2.782, "php": 0.080021, "pkr": 0.016812, "sar": 1.247101, "sgd": 3.4765, "thb": 0.129352, "twd": 0.142674, "usd": 4.678, "vnd": 0.000185, "xdr": null, "date": "2024-07-24", "rate_type": "selling"}, {"aed": 1.270589, "aud": 3.063, "bnd": 3.4727, "cad": 3.378, "chf": 5.2764, "cny": 0.6426, "egp": 0.0964, "eur": 5.0586, "gbp": 6.0167, "hkd": 0.597682, "idr": 0.000288, "inr": 0.055722, "jpy": 0.030452, "khr": 0.001127, "krw": 0.003371, "mmk": 0.002229, "npr": 0.034839, "nzd": 2.7615, "php": 0.079642, "pkr": 0.016728, "sar": 1.244036, "sgd": 3.4727, "thb": 0.129298, "twd": 0.142356, "usd": 4.667, "vnd": 0.000184, "xdr": null, "date": "2024-07-25", "rate_type": "buying"}, {"aed": 1.271321, "aud": 3.0651, "bnd": 3.4756, "cad": 3.3803, "chf": 5.2796, "cny": 0.6429, "egp": 0.0966, "eur": 5.0615, "gbp": 6.0218, "hkd": 0.598014, "idr": 0.000288, "inr": 0.055755, "jpy": 0.030469, "khr": 0.001134, "krw": 0.003373, "mmk": 0.00223, "npr": 0.034859, "nzd": 2.7639, "php": 0.079698, "pkr": 0.016759, "sar": 1.244735, "sgd": 3.4756, "thb": 0.129385, "twd": 0.142458, "usd": 4.6695, "vnd": 0.000184, "xdr": 6.1902, "date": "2024-07-25", "rate_type": "middle"}, {"aed": 1.272054, "aud": 3.0672, "bnd": 3.4785, "cad": 3.3826, "chf": 5.2827, "cny": 0.6433, "egp": 0.0967, "eur": 5.0644, "gbp": 6.0269, "hkd": 0.598345, "idr": 0.000288, "inr": 0.055788, "jpy": 0.030486, "khr": 0.001141, "krw": 0.003375, "mmk": 0.002231, "npr": 0.034879, "nzd": 2.7663, "php": 0.079754, "pkr": 0.016791, "sar": 1.245435, "sgd": 3.4785, "thb": 0.129472, "twd": 0.142561, "usd": 4.672, "vnd": 0.000184, "xdr": null, "date": "2024-07-25", "rate_type": "selling"}, {"aed": 1.2695, "aud": 3.0519, "bnd": 3.4708, "cad": 3.3743, "chf": 5.2898, "cny": 0.6448, "egp": 0.0964, "eur": 5.0603, "gbp": 5.9943, "hkd": 0.597361, "idr": 0.000287, "inr": 0.055673, "jpy": 0.030291, "khr": 0.001127, "krw": 0.003366, "mmk": 0.002227, "npr": 0.034817, "nzd": 2.7442, "php": 0.079573, "pkr": 0.016741, "sar": 1.242936, "sgd": 3.4708, "thb": 0.128705, "twd": 0.142208, "usd": 4.663, "vnd": 0.000184, "xdr": null, "date": "2024-07-26", "rate_type": "buying"}, {"aed": 1.269943, "aud": 3.0534, "bnd": 3.4725, "cad": 3.3755, "chf": 5.2931, "cny": 0.645, "egp": 0.0965, "eur": 5.0628, "gbp": 5.9971, "hkd": 0.597565, "idr": 0.000287, "inr": 0.055694, "jpy": 0.030304, "khr": 0.001134, "krw": 0.003367, "mmk": 0.002228, "npr": 0.034829, "nzd": 2.746, "php": 0.079613, "pkr": 0.016762, "sar": 1.243369, "sgd": 3.4725, "thb": 0.128765, "twd": 0.14257, "usd": 4.6645, "vnd": 0.000184, "xdr": 6.1977, "date": "2024-07-26", "rate_type": "middle"}, {"aed": 1.270386, "aud": 3.0548, "bnd": 3.4743, "cad": 3.3768, "chf": 5.2963, "cny": 0.6453, "egp": 0.0966, "eur": 5.0654, "gbp": 6.0, "hkd": 0.597768, "idr": 0.000287, "inr": 0.055715, "jpy": 0.030316, "khr": 0.00114, "krw": 0.003368, "mmk": 0.002229, "npr": 0.034842, "nzd": 2.7478, "php": 0.079652, "pkr": 0.016783, "sar": 1.243802, "sgd": 3.4743, "thb": 0.128824, "twd": 0.142932, "usd": 4.666, "vnd": 0.000185, "xdr": null, "date": "2024-07-26", "rate_type": "selling"}, {"aed": 1.264055, "aud": 3.0477, "bnd": 3.4595, "cad": 3.3594, "chf": 5.2564, "cny": 0.6402, "egp": 0.096, "eur": 5.0432, "gbp": 5.9825, "hkd": 0.594647, "idr": 0.000285, "inr": 0.055457, "jpy": 0.030214, "khr": 0.001123, "krw": 0.003359, "mmk": 0.002218, "npr": 0.034654, "nzd": 2.7375, "php": 0.079517, "pkr": 0.016677, "sar": 1.237572, "sgd": 3.4595, "thb": 0.129116, "twd": 0.141426, "usd": 4.643, "vnd": 0.000183, "xdr": null, "date": "2024-07-29", "rate_type": "buying"}, {"aed": 1.26477, "aud": 3.0507, "bnd": 3.462, "cad": 3.3617, "chf": 5.2604, "cny": 0.6407, "egp": 0.0961, "eur": 5.0469, "gbp": 5.986, "hkd": 0.594978, "idr": 0.000285, "inr": 0.05549, "jpy": 0.030233, "khr": 0.001129, "krw": 0.003361, "mmk": 0.002219, "npr": 0.034676, "nzd": 2.7399, "php": 0.079573, "pkr": 0.016691, "sar": 1.238272, "sgd": 3.462, "thb": 0.129275, "twd": 0.141625, "usd": 4.6455, "vnd": 0.000184, "xdr": 6.1621, "date": "2024-07-29", "rate_type": "middle"}, {"aed": 1.265485, "aud": 3.0537, "bnd": 3.4645, "cad": 3.364, "chf": 5.2645, "cny": 0.6411, "egp": 0.0963, "eur": 5.0505, "gbp": 5.9894, "hkd": 0.59531, "idr": 0.000285, "inr": 0.055523, "jpy": 0.030253, "khr": 0.001136, "krw": 0.003363, "mmk": 0.00222, "npr": 0.034697, "nzd": 2.7423, "php": 0.07963, "pkr": 0.016704, "sar": 1.238971, "sgd": 3.4645, "thb": 0.129435, "twd": 0.141824, "usd": 4.648, "vnd": 0.000184, "xdr": null, "date": "2024-07-29", "rate_type": "selling"}, {"aed": 1.261843, "aud": 3.0345, "bnd": 3.4497, "cad": 3.3454, "chf": 5.229, "cny": 0.6384, "egp": 0.0958, "eur": 5.0137, "gbp": 5.956, "hkd": 0.593326, "idr": 0.000285, "inr": 0.055343, "jpy": 0.030103, "khr": 0.001119, "krw": 0.003348, "mmk": 0.002214, "npr": 0.034595, "nzd": 2.724, "php": 0.079123, "pkr": 0.016637, "sar": 1.235374, "sgd": 3.4497, "thb": 0.12875, "twd": 0.141006, "usd": 4.635, "vnd": 0.000183, "xdr": null, "date": "2024-07-30", "rate_type": "buying"}, {"aed": 1.262609, "aud": 3.0364, "bnd": 3.4526, "cad": 3.3473, "chf": 5.2321, "cny": 0.6388, "egp": 0.096, "eur": 5.0166, "gbp": 5.9608, "hkd": 0.593657, "idr": 0.000285, "inr": 0.055376, "jpy": 0.03012, "khr": 0.001126, "krw": 0.00335, "mmk": 0.002215, "npr": 0.034616, "nzd": 2.7257, "php": 0.079179, "pkr": 0.016652, "sar": 1.236123, "sgd": 3.4526, "thb": 0.128846, "twd": 0.141146, "usd": 4.6375, "vnd": 0.000183, "xdr": 6.1485, "date": "2024-07-30", "rate_type": "middle"}, {"aed": 1.263376, "aud": 3.0383, "bnd": 3.4555, "cad": 3.3492, "chf": 5.2352, "cny": 0.6391, "egp": 0.0961, "eur": 5.0196, "gbp": 5.9656, "hkd": 0.593988, "idr": 0.000285, "inr": 0.055409, "jpy": 0.030138, "khr": 0.001133, "krw": 0.003352, "mmk": 0.002216, "npr": 0.034637, "nzd": 2.7274, "php": 0.079235, "pkr": 0.016667, "sar": 1.236872, "sgd": 3.4555, "thb": 0.128943, "twd": 0.141287, "usd": 4.64, "vnd": 0.000184, "xdr": null, "date": "2024-07-30", "rate_type": "selling"}, {"aed": 1.255819, "aud": 3.0151, "bnd": 3.4389, "cad": 3.3302, "chf": 5.2313, "cny": 0.6362, "egp": 0.0951, "eur": 4.9903, "gbp": 5.9231, "hkd": 0.590547, "idr": 0.000283, "inr": 0.05509, "jpy": 0.030271, "khr": 0.001113, "krw": 0.003339, "mmk": 0.002203, "npr": 0.034431, "nzd": 2.724, "php": 0.07872, "pkr": 0.016507, "sar": 1.229576, "sgd": 3.4389, "thb": 0.12855, "twd": 0.14043, "usd": 4.613, "vnd": 0.000182, "xdr": null, "date": "2024-07-31", "rate_type": "buying"}, {"aed": 1.256449, "aud": 3.0166, "bnd": 3.4407, "cad": 3.3318, "chf": 5.2339, "cny": 0.6365, "egp": 0.0953, "eur": 4.9934, "gbp": 5.9259, "hkd": 0.590807, "idr": 0.000283, "inr": 0.055117, "jpy": 0.030286, "khr": 0.00112, "krw": 0.003341, "mmk": 0.002204, "npr": 0.034448, "nzd": 2.7254, "php": 0.078768, "pkr": 0.01655, "sar": 1.230142, "sgd": 3.4407, "thb": 0.128614, "twd": 0.140526, "usd": 4.615, "vnd": 0.000183, "xdr": 6.1165, "date": "2024-07-31", "rate_type": "middle"}, {"aed": 1.257079, "aud": 3.0181, "bnd": 3.4424, "cad": 3.3333, "chf": 5.2365, "cny": 0.6367, "egp": 0.0954, "eur": 4.9965, "gbp": 5.9287, "hkd": 0.591067, "idr": 0.000283, "inr": 0.055144, "jpy": 0.030301, "khr": 0.001127, "krw": 0.003342, "mmk": 0.002205, "npr": 0.034466, "nzd": 2.7268, "php": 0.078815, "pkr": 0.016593, "sar": 1.230708, "sgd": 3.4424, "thb": 0.128679, "twd": 0.140621, "usd": 4.617, "vnd": 0.000183, "xdr": null, "date": "2024-07-31", "rate_type": "selling"}, {"aed": 1.242752, "aud": 2.9841, "bnd": 3.4172, "cad": 3.3053, "chf": 5.2017, "cny": 0.6323, "egp": 0.0939, "eur": 4.9425, "gbp": 5.8674, "hkd": 0.58423, "idr": 0.000281, "inr": 0.054539, "jpy": 0.030543, "khr": 0.001102, "krw": 0.003335, "mmk": 0.00218, "npr": 0.034075, "nzd": 2.7198, "php": 0.078208, "pkr": 0.01635, "sar": 1.216684, "sgd": 3.4172, "thb": 0.128628, "twd": 0.139692, "usd": 4.565, "vnd": 0.000181, "xdr": null, "date": "2024-08-01", "rate_type": "buying"}, {"aed": 1.244095, "aud": 2.9873, "bnd": 3.4208, "cad": 3.3088, "chf": 5.2074, "cny": 0.6329, "egp": 0.0941, "eur": 4.9476, "gbp": 5.8734, "hkd": 0.584825, "idr": 0.000281, "inr": 0.054597, "jpy": 0.030576, "khr": 0.001109, "krw": 0.003338, "mmk": 0.002182, "npr": 0.034111, "nzd": 2.7227, "php": 0.078299, "pkr": 0.016394, "sar": 1.217916, "sgd": 3.4208, "thb": 0.128773, "twd": 0.139864, "usd": 4.5695, "vnd": 0.000181, "xdr": 6.0702, "date": "2024-08-01", "rate_type": "middle"}, {"aed": 1.245439, "aud": 2.9905, "bnd": 3.4244, "cad": 3.3123, "chf": 5.2131, "cny": 0.6336, "egp": 0.0943, "eur": 4.9527, "gbp": 5.8794, "hkd": 0.58542, "idr": 0.000281, "inr": 0.054655, "jpy": 0.03061, "khr": 0.001116, "krw": 0.003342, "mmk": 0.002185, "npr": 0.034147, "nzd": 2.7256, "php": 0.078389, "pkr": 0.016438, "sar": 1.219148, "sgd": 3.4244, "thb": 0.128918, "twd": 0.140036, "usd": 4.574, "vnd": 0.000181, "xdr": null, "date": "2024-08-01", "rate_type": "selling"}, {"aed": 1.239757, "aud": 2.9551, "bnd": 3.4059, "cad": 3.2807, "chf": 5.2189, "cny": 0.6286, "egp": 0.0934, "eur": 4.9142, "gbp": 5.7941, "hkd": 0.582793, "idr": 0.00028, "inr": 0.054379, "jpy": 0.030484, "khr": 0.001099, "krw": 0.003312, "mmk": 0.002175, "npr": 0.033995, "nzd": 2.7037, "php": 0.07814, "pkr": 0.016326, "sar": 1.213591, "sgd": 3.4059, "thb": 0.127975, "twd": 0.138892, "usd": 4.554, "vnd": 0.00018, "xdr": null, "date": "2024-08-02", "rate_type": "buying"}, {"aed": 1.240386, "aud": 2.9566, "bnd": 3.4084, "cad": 3.2823, "chf": 5.2215, "cny": 0.6289, "egp": 0.0936, "eur": 4.9166, "gbp": 5.7968, "hkd": 0.583052, "idr": 0.000281, "inr": 0.054406, "jpy": 0.030498, "khr": 0.001106, "krw": 0.003313, "mmk": 0.002176, "npr": 0.034011, "nzd": 2.7051, "php": 0.078188, "pkr": 0.016345, "sar": 1.214156, "sgd": 3.4084, "thb": 0.128058, "twd": 0.138974, "usd": 4.556, "vnd": 0.000181, "xdr": 6.0398, "date": "2024-08-02", "rate_type": "middle"}, {"aed": 1.241015, "aud": 2.9581, "bnd": 3.4109, "cad": 3.2839, "chf": 5.2241, "cny": 0.6292, "egp": 0.0937, "eur": 4.919, "gbp": 5.7996, "hkd": 0.583312, "idr": 0.000281, "inr": 0.054433, "jpy": 0.030513, "khr": 0.001112, "krw": 0.003315, "mmk": 0.002177, "npr": 0.034028, "nzd": 2.7065, "php": 0.078236, "pkr": 0.016364, "sar": 1.214722, "sgd": 3.4109, "thb": 0.128142, "twd": 0.139057, "usd": 4.558, "vnd": 0.000181, "xdr": null, "date": "2024-08-02", "rate_type": "selling"}, {"aed": 1.204704, "aud": 2.8709, "bnd": 3.3374, "cad": 3.1883, "chf": 5.1773, "cny": 0.618, "egp": 0.0907, "eur": 4.8303, "gbp": 5.6556, "hkd": 0.568993, "idr": 0.000273, "inr": 0.052811, "jpy": 0.030406, "khr": 0.001073, "krw": 0.003245, "mmk": 0.002113, "npr": 0.033017, "nzd": 2.6329, "php": 0.076333, "pkr": 0.01586, "sar": 1.1789, "sgd": 3.3374, "thb": 0.125248, "twd": 0.135238, "usd": 4.425, "vnd": 0.000175, "xdr": null, "date": "2024-08-05", "rate_type": "buying"}, {"aed": 1.206371, "aud": 2.8757, "bnd": 3.3421, "cad": 3.1927, "chf": 5.1846, "cny": 0.6188, "egp": 0.0909, "eur": 4.8371, "gbp": 5.6648, "hkd": 0.569775, "idr": 0.000274, "inr": 0.052885, "jpy": 0.030449, "khr": 0.00108, "krw": 0.00325, "mmk": 0.002116, "npr": 0.033065, "nzd": 2.6369, "php": 0.076449, "pkr": 0.015903, "sar": 1.180656, "sgd": 3.3421, "thb": 0.125444, "twd": 0.135494, "usd": 4.431, "vnd": 0.000176, "xdr": 5.8875, "date": "2024-08-05", "rate_type": "middle"}, {"aed": 1.208037, "aud": 2.8805, "bnd": 3.3469, "cad": 3.1971, "chf": 5.1919, "cny": 0.6197, "egp": 0.0911, "eur": 4.8439, "gbp": 5.674, "hkd": 0.570558, "idr": 0.000274, "inr": 0.05296, "jpy": 0.030493, "khr": 0.001088, "krw": 0.003255, "mmk": 0.002119, "npr": 0.033112, "nzd": 2.6409, "php": 0.076566, "pkr": 0.015946, "sar": 1.182412, "sgd": 3.3469, "thb": 0.125641, "twd": 0.13575, "usd": 4.437, "vnd": 0.000176, "xdr": null, "date": "2024-08-05", "rate_type": "selling"}, {"aed": 1.2109, "aud": 2.9077, "bnd": 3.361, "cad": 3.2244, "chf": 5.206, "cny": 0.6238, "egp": 0.0902, "eur": 4.8759, "gbp": 5.6943, "hkd": 0.571018, "idr": 0.000275, "inr": 0.052983, "jpy": 0.030665, "khr": 0.001073, "krw": 0.00325, "mmk": 0.002124, "npr": 0.033152, "nzd": 2.6572, "php": 0.076822, "pkr": 0.015947, "sar": 1.184869, "sgd": 3.361, "thb": 0.125366, "twd": 0.136024, "usd": 4.448, "vnd": 0.000177, "xdr": null, "date": "2024-08-06", "rate_type": "buying"}, {"aed": 1.212616, "aud": 2.9118, "bnd": 3.3658, "cad": 3.2289, "chf": 5.2133, "cny": 0.6247, "egp": 0.0904, "eur": 4.8827, "gbp": 5.7025, "hkd": 0.571792, "idr": 0.000275, "inr": 0.053057, "jpy": 0.030709, "khr": 0.001081, "krw": 0.003254, "mmk": 0.002127, "npr": 0.033199, "nzd": 2.661, "php": 0.076939, "pkr": 0.015977, "sar": 1.186563, "sgd": 3.3658, "thb": 0.125562, "twd": 0.136229, "usd": 4.454, "vnd": 0.000177, "xdr": 5.9664, "date": "2024-08-06", "rate_type": "middle"}, {"aed": 1.214332, "aud": 2.9159, "bnd": 3.3706, "cad": 3.2335, "chf": 5.2206, "cny": 0.6255, "egp": 0.0907, "eur": 4.8895, "gbp": 5.7106, "hkd": 0.572566, "idr": 0.000276, "inr": 0.053132, "jpy": 0.030752, "khr": 0.001088, "krw": 0.003259, "mmk": 0.00213, "npr": 0.033246, "nzd": 2.6649, "php": 0.077056, "pkr": 0.016007, "sar": 1.188256, "sgd": 3.3706, "thb": 0.125758, "twd": 0.136433, "usd": 4.46, "vnd": 0.000178, "xdr": null, "date": "2024-08-06", "rate_type": "selling"}, {"aed": 1.216856, "aud": 2.9229, "bnd": 3.3736, "cad": 3.2443, "chf": 5.2366, "cny": 0.6245, "egp": 0.0908, "eur": 4.8853, "gbp": 5.6778, "hkd": 0.573312, "idr": 0.000276, "inr": 0.053267, "jpy": 0.030883, "khr": 0.001079, "krw": 0.003251, "mmk": 0.002135, "npr": 0.033274, "nzd": 2.6807, "php": 0.077456, "pkr": 0.016022, "sar": 1.190444, "sgd": 3.3736, "thb": 0.125809, "twd": 0.136493, "usd": 4.47, "vnd": 0.000178, "xdr": null, "date": "2024-08-07", "rate_type": "buying"}, {"aed": 1.218198, "aud": 2.9261, "bnd": 3.3772, "cad": 3.2477, "chf": 5.2422, "cny": 0.6252, "egp": 0.0909, "eur": 4.8904, "gbp": 5.684, "hkd": 0.573908, "idr": 0.000277, "inr": 0.053324, "jpy": 0.030917, "khr": 0.001086, "krw": 0.003255, "mmk": 0.002137, "npr": 0.03331, "nzd": 2.6836, "php": 0.077548, "pkr": 0.016052, "sar": 1.191706, "sgd": 3.3772, "thb": 0.125962, "twd": 0.136668, "usd": 4.4745, "vnd": 0.000178, "xdr": 5.9737, "date": "2024-08-07", "rate_type": "middle"}, {"aed": 1.219539, "aud": 2.9293, "bnd": 3.3809, "cad": 3.2511, "chf": 5.2478, "cny": 0.6259, "egp": 0.0911, "eur": 4.8955, "gbp": 5.6901, "hkd": 0.574503, "idr": 0.000277, "inr": 0.053381, "jpy": 0.030952, "khr": 0.001093, "krw": 0.003258, "mmk": 0.002139, "npr": 0.033346, "nzd": 2.6865, "php": 0.077639, "pkr": 0.016083, "sar": 1.192968, "sgd": 3.3809, "thb": 0.126116, "twd": 0.136843, "usd": 4.479, "vnd": 0.000178, "xdr": null, "date": "2024-08-07", "rate_type": "selling"}, {"aed": 1.219101, "aud": 2.9174, "bnd": 3.3753, "cad": 3.2579, "chf": 5.2149, "cny": 0.6239, "egp": 0.0908, "eur": 4.8936, "gbp": 5.6781, "hkd": 0.574832, "idr": 0.000279, "inr": 0.053351, "jpy": 0.030669, "khr": 0.001082, "krw": 0.003248, "mmk": 0.002139, "npr": 0.033333, "nzd": 2.6841, "php": 0.077689, "pkr": 0.016054, "sar": 1.192702, "sgd": 3.3753, "thb": 0.125893, "twd": 0.136967, "usd": 4.478, "vnd": 0.000178, "xdr": null, "date": "2024-08-08", "rate_type": "buying"}, {"aed": 1.220817, "aud": 2.9227, "bnd": 3.3801, "cad": 3.2624, "chf": 5.2225, "cny": 0.6248, "egp": 0.091, "eur": 4.9003, "gbp": 5.6862, "hkd": 0.575606, "idr": 0.00028, "inr": 0.053425, "jpy": 0.030712, "khr": 0.001089, "krw": 0.003252, "mmk": 0.002142, "npr": 0.033379, "nzd": 2.6882, "php": 0.077807, "pkr": 0.016085, "sar": 1.194364, "sgd": 3.3801, "thb": 0.126088, "twd": 0.137209, "usd": 4.484, "vnd": 0.000178, "xdr": 5.9791, "date": "2024-08-08", "rate_type": "middle"}, {"aed": 1.222534, "aud": 2.9279, "bnd": 3.3848, "cad": 3.2669, "chf": 5.2301, "cny": 0.6257, "egp": 0.0912, "eur": 4.9071, "gbp": 5.6942, "hkd": 0.57638, "idr": 0.00028, "inr": 0.0535, "jpy": 0.030756, "khr": 0.001096, "krw": 0.003257, "mmk": 0.002145, "npr": 0.033425, "nzd": 2.6922, "php": 0.077924, "pkr": 0.016115, "sar": 1.196026, "sgd": 3.3848, "thb": 0.126283, "twd": 0.137452, "usd": 4.49, "vnd": 0.000178, "xdr": null, "date": "2024-08-08", "rate_type": "selling"}, {"aed": 1.218284, "aud": 2.9463, "bnd": 3.374, "cad": 3.2564, "chf": 5.1651, "cny": 0.6235, "egp": 0.0908, "eur": 4.8827, "gbp": 5.7012, "hkd": 0.574057, "idr": 0.000281, "inr": 0.053279, "jpy": 0.030339, "khr": 0.001082, "krw": 0.00325, "mmk": 0.002137, "npr": 0.033306, "nzd": 2.6877, "php": 0.077948, "pkr": 0.016039, "sar": 1.193142, "sgd": 3.374, "thb": 0.126878, "twd": 0.137926, "usd": 4.475, "vnd": 0.000178, "xdr": null, "date": "2024-08-09", "rate_type": "buying"}, {"aed": 1.220137, "aud": 2.9508, "bnd": 3.3792, "cad": 3.2613, "chf": 5.1732, "cny": 0.6245, "egp": 0.091, "eur": 4.8907, "gbp": 5.7099, "hkd": 0.574905, "idr": 0.000282, "inr": 0.053359, "jpy": 0.030385, "khr": 0.00109, "krw": 0.003255, "mmk": 0.00214, "npr": 0.033357, "nzd": 2.6918, "php": 0.078075, "pkr": 0.01608, "sar": 1.194907, "sgd": 3.3792, "thb": 0.127117, "twd": 0.138186, "usd": 4.4815, "vnd": 0.000178, "xdr": 5.9807, "date": "2024-08-09", "rate_type": "middle"}, {"aed": 1.221989, "aud": 2.9553, "bnd": 3.3844, "cad": 3.2661, "chf": 5.1813, "cny": 0.6255, "egp": 0.0912, "eur": 4.8987, "gbp": 5.7186, "hkd": 0.575754, "idr": 0.000282, "inr": 0.05344, "jpy": 0.030431, "khr": 0.001097, "krw": 0.00326, "mmk": 0.002144, "npr": 0.033408, "nzd": 2.6959, "php": 0.078202, "pkr": 0.016121, "sar": 1.196672, "sgd": 3.3844, "thb": 0.127355, "twd": 0.138446, "usd": 4.488, "vnd": 0.000179, "xdr": null, "date": "2024-08-09", "rate_type": "selling"}, {"aed": 1.203343, "aud": 2.907, "bnd": 3.3389, "cad": 3.2176, "chf": 5.1081, "cny": 0.6166, "egp": 0.0897, "eur": 4.8258, "gbp": 5.6382, "hkd": 0.566732, "idr": 0.000277, "inr": 0.052647, "jpy": 0.030095, "khr": 0.00107, "krw": 0.003238, "mmk": 0.002111, "npr": 0.032902, "nzd": 2.6551, "php": 0.077165, "pkr": 0.015829, "sar": 1.178478, "sgd": 3.3379, "thb": 0.125266, "twd": 0.136163, "usd": 4.42, "vnd": 0.000176, "xdr": null, "date": "2024-08-12", "rate_type": "buying"}, {"aed": 1.204737, "aud": 2.9105, "bnd": 3.3428, "cad": 3.2213, "chf": 5.1153, "cny": 0.6174, "egp": 0.0898, "eur": 4.8314, "gbp": 5.6448, "hkd": 0.567377, "idr": 0.000278, "inr": 0.05271, "jpy": 0.03013, "khr": 0.001077, "krw": 0.003242, "mmk": 0.002113, "npr": 0.03294, "nzd": 2.6583, "php": 0.077266, "pkr": 0.015865, "sar": 1.179843, "sgd": 3.3427, "thb": 0.125496, "twd": 0.136381, "usd": 4.425, "vnd": 0.000176, "xdr": 5.9031, "date": "2024-08-12", "rate_type": "middle"}, {"aed": 1.206131, "aud": 2.9141, "bnd": 3.3467, "cad": 3.2251, "chf": 5.1226, "cny": 0.6182, "egp": 0.09, "eur": 4.8371, "gbp": 5.6514, "hkd": 0.568022, "idr": 0.000278, "inr": 0.052773, "jpy": 0.030165, "khr": 0.001084, "krw": 0.003246, "mmk": 0.002116, "npr": 0.032978, "nzd": 2.6615, "php": 0.077366, "pkr": 0.0159, "sar": 1.181207, "sgd": 3.3474, "thb": 0.125727, "twd": 0.136598, "usd": 4.43, "vnd": 0.000177, "xdr": null, "date": "2024-08-12", "rate_type": "selling"}, {"aed": 1.210051, "aud": 2.9266, "bnd": 3.3547, "cad": 3.2337, "chf": 5.1304, "cny": 0.6195, "egp": 0.09, "eur": 4.8584, "gbp": 5.674, "hkd": 0.570508, "idr": 0.000279, "inr": 0.052945, "jpy": 0.030183, "khr": 0.001077, "krw": 0.003244, "mmk": 0.002123, "npr": 0.03308, "nzd": 2.6768, "php": 0.077547, "pkr": 0.01593, "sar": 1.184165, "sgd": 3.3547, "thb": 0.12653, "twd": 0.13701, "usd": 4.445, "vnd": 0.000177, "xdr": null, "date": "2024-08-13", "rate_type": "buying"}, {"aed": 1.211272, "aud": 2.9294, "bnd": 3.3593, "cad": 3.2367, "chf": 5.1353, "cny": 0.6201, "egp": 0.0902, "eur": 4.863, "gbp": 5.6798, "hkd": 0.571025, "idr": 0.000279, "inr": 0.052996, "jpy": 0.030211, "khr": 0.001084, "krw": 0.003248, "mmk": 0.002125, "npr": 0.033111, "nzd": 2.6799, "php": 0.07763, "pkr": 0.015956, "sar": 1.18531, "sgd": 3.3593, "thb": 0.126671, "twd": 0.137173, "usd": 4.449, "vnd": 0.000177, "xdr": 5.9355, "date": "2024-08-13", "rate_type": "middle"}, {"aed": 1.212493, "aud": 2.9323, "bnd": 3.3638, "cad": 3.2397, "chf": 5.1403, "cny": 0.6207, "egp": 0.0904, "eur": 4.8676, "gbp": 5.6856, "hkd": 0.571542, "idr": 0.000279, "inr": 0.053047, "jpy": 0.030239, "khr": 0.001091, "krw": 0.003251, "mmk": 0.002127, "npr": 0.033142, "nzd": 2.6829, "php": 0.077714, "pkr": 0.015982, "sar": 1.186454, "sgd": 3.3638, "thb": 0.126812, "twd": 0.137337, "usd": 4.453, "vnd": 0.000177, "xdr": null, "date": "2024-08-13", "rate_type": "selling"}, {"aed": 1.204062, "aud": 2.9369, "bnd": 3.3574, "cad": 3.2261, "chf": 5.1103, "cny": 0.6181, "egp": 0.0895, "eur": 4.8618, "gbp": 5.6893, "hkd": 0.567874, "idr": 0.000279, "inr": 0.052704, "jpy": 0.030068, "khr": 0.001072, "krw": 0.003246, "mmk": 0.002112, "npr": 0.032917, "nzd": 2.6887, "php": 0.077556, "pkr": 0.015853, "sar": 1.178022, "sgd": 3.3574, "thb": 0.126343, "twd": 0.136677, "usd": 4.423, "vnd": 0.000176, "xdr": null, "date": "2024-08-14", "rate_type": "buying"}, {"aed": 1.205826, "aud": 2.9411, "bnd": 3.3621, "cad": 3.2306, "chf": 5.1176, "cny": 0.619, "egp": 0.0897, "eur": 4.8686, "gbp": 5.6972, "hkd": 0.568648, "idr": 0.00028, "inr": 0.052779, "jpy": 0.03011, "khr": 0.001079, "krw": 0.003251, "mmk": 0.002115, "npr": 0.032964, "nzd": 2.6926, "php": 0.077695, "pkr": 0.015896, "sar": 1.179714, "sgd": 3.3621, "thb": 0.126568, "twd": 0.136926, "usd": 4.429, "vnd": 0.000176, "xdr": 5.9101, "date": "2024-08-14", "rate_type": "middle"}, {"aed": 1.207591, "aud": 2.9453, "bnd": 3.3667, "cad": 3.2351, "chf": 5.1248, "cny": 0.6198, "egp": 0.0899, "eur": 4.8754, "gbp": 5.7052, "hkd": 0.569422, "idr": 0.00028, "inr": 0.052854, "jpy": 0.030152, "khr": 0.001087, "krw": 0.003256, "mmk": 0.002118, "npr": 0.033011, "nzd": 2.6965, "php": 0.077834, "pkr": 0.015939, "sar": 1.181407, "sgd": 3.3667, "thb": 0.126794, "twd": 0.137175, "usd": 4.435, "vnd": 0.000177, "xdr": null, "date": "2024-08-14", "rate_type": "selling"}, {"aed": 1.205967, "aud": 2.918, "bnd": 3.3627, "cad": 3.2293, "chf": 5.1208, "cny": 0.6205, "egp": 0.0901, "eur": 4.8765, "gbp": 5.6824, "hkd": 0.568488, "idr": 0.000283, "inr": 0.052751, "jpy": 0.030087, "khr": 0.001073, "krw": 0.00326, "mmk": 0.002116, "npr": 0.032978, "nzd": 2.6558, "php": 0.077747, "pkr": 0.015878, "sar": 1.180326, "sgd": 3.3627, "thb": 0.12596, "twd": 0.137215, "usd": 4.43, "vnd": 0.000177, "xdr": null, "date": "2024-08-15", "rate_type": "buying"}, {"aed": 1.207732, "aud": 2.9233, "bnd": 3.3683, "cad": 3.2338, "chf": 5.128, "cny": 0.6214, "egp": 0.0903, "eur": 4.884, "gbp": 5.6903, "hkd": 0.569265, "idr": 0.000283, "inr": 0.052828, "jpy": 0.03013, "khr": 0.00108, "krw": 0.003265, "mmk": 0.002119, "npr": 0.033024, "nzd": 2.6596, "php": 0.077879, "pkr": 0.015921, "sar": 1.181956, "sgd": 3.3683, "thb": 0.126157, "twd": 0.137572, "usd": 4.436, "vnd": 0.000177, "xdr": 5.9426, "date": "2024-08-15", "rate_type": "middle"}, {"aed": 1.209497, "aud": 2.9286, "bnd": 3.3738, "cad": 3.2383, "chf": 5.1353, "cny": 0.6223, "egp": 0.0906, "eur": 4.8915, "gbp": 5.6982, "hkd": 0.570043, "idr": 0.000283, "inr": 0.052906, "jpy": 0.030173, "khr": 0.001087, "krw": 0.003271, "mmk": 0.002122, "npr": 0.03307, "nzd": 2.6634, "php": 0.078012, "pkr": 0.015964, "sar": 1.183586, "sgd": 3.3738, "thb": 0.126355, "twd": 0.137929, "usd": 4.442, "vnd": 0.000178, "xdr": null, "date": "2024-08-15", "rate_type": "selling"}, {"aed": 1.211412, "aud": 2.9432, "bnd": 3.3669, "cad": 3.2408, "chf": 5.1032, "cny": 0.6201, "egp": 0.0909, "eur": 4.8839, "gbp": 5.7236, "hkd": 0.57071, "idr": 0.000283, "inr": 0.053006, "jpy": 0.029834, "khr": 0.001075, "krw": 0.003267, "mmk": 0.002125, "npr": 0.033127, "nzd": 2.6647, "php": 0.077838, "pkr": 0.015964, "sar": 1.185813, "sgd": 3.3669, "thb": 0.126853, "twd": 0.13721, "usd": 4.45, "vnd": 0.000178, "xdr": null, "date": "2024-08-16", "rate_type": "buying"}, {"aed": 1.212905, "aud": 2.9468, "bnd": 3.3708, "cad": 3.2446, "chf": 5.1092, "cny": 0.6209, "egp": 0.0911, "eur": 4.8896, "gbp": 5.7302, "hkd": 0.571366, "idr": 0.000284, "inr": 0.053069, "jpy": 0.029868, "khr": 0.001082, "krw": 0.003271, "mmk": 0.002128, "npr": 0.033166, "nzd": 2.6679, "php": 0.077939, "pkr": 0.015989, "sar": 1.187177, "sgd": 3.3708, "thb": 0.127014, "twd": 0.137428, "usd": 4.455, "vnd": 0.000178, "xdr": 5.9633, "date": "2024-08-16", "rate_type": "middle"}, {"aed": 1.214399, "aud": 2.9503, "bnd": 3.3747, "cad": 3.2484, "chf": 5.1153, "cny": 0.6217, "egp": 0.0913, "eur": 4.8953, "gbp": 5.7369, "hkd": 0.572022, "idr": 0.000284, "inr": 0.053131, "jpy": 0.029903, "khr": 0.00109, "krw": 0.003275, "mmk": 0.00213, "npr": 0.033204, "nzd": 2.6711, "php": 0.07804, "pkr": 0.016014, "sar": 1.188541, "sgd": 3.3747, "thb": 0.127174, "twd": 0.137646, "usd": 4.46, "vnd": 0.000178, "xdr": null, "date": "2024-08-16", "rate_type": "selling"}, {"aed": 1.191909, "aud": 2.9245, "bnd": 3.3298, "cad": 3.2019, "chf": 5.0496, "cny": 0.611, "egp": 0.0896, "eur": 4.8281, "gbp": 5.666, "hkd": 0.561671, "idr": 0.000279, "inr": 0.052205, "jpy": 0.029615, "khr": 0.001059, "krw": 0.003256, "mmk": 0.002091, "npr": 0.032594, "nzd": 2.6504, "php": 0.076667, "pkr": 0.015692, "sar": 1.16728, "sgd": 3.3298, "thb": 0.12666, "twd": 0.13609, "usd": 4.378, "vnd": 0.000175, "xdr": null, "date": "2024-08-19", "rate_type": "buying"}, {"aed": 1.193575, "aud": 2.9287, "bnd": 3.3345, "cad": 3.2064, "chf": 5.0571, "cny": 0.6119, "egp": 0.0898, "eur": 4.8356, "gbp": 5.6753, "hkd": 0.562448, "idr": 0.000279, "inr": 0.052279, "jpy": 0.029657, "khr": 0.001067, "krw": 0.003261, "mmk": 0.002094, "npr": 0.032641, "nzd": 2.655, "php": 0.076786, "pkr": 0.015734, "sar": 1.168911, "sgd": 3.3345, "thb": 0.126861, "twd": 0.136338, "usd": 4.384, "vnd": 0.000175, "xdr": 5.8636, "date": "2024-08-19", "rate_type": "middle"}, {"aed": 1.195241, "aud": 2.933, "bnd": 3.3392, "cad": 3.2109, "chf": 5.0646, "cny": 0.6128, "egp": 0.09, "eur": 4.843, "gbp": 5.6846, "hkd": 0.563225, "idr": 0.00028, "inr": 0.052354, "jpy": 0.029698, "khr": 0.001074, "krw": 0.003266, "mmk": 0.002097, "npr": 0.032688, "nzd": 2.6595, "php": 0.076904, "pkr": 0.015777, "sar": 1.170542, "sgd": 3.3392, "thb": 0.127062, "twd": 0.136586, "usd": 4.39, "vnd": 0.000175, "xdr": null, "date": "2024-08-19", "rate_type": "selling"}, {"aed": 1.187184, "aud": 2.9332, "bnd": 3.3344, "cad": 3.1979, "chf": 5.058, "cny": 0.6107, "egp": 0.0893, "eur": 4.8324, "gbp": 5.6628, "hkd": 0.560072, "idr": 0.00028, "inr": 0.052012, "jpy": 0.029798, "khr": 0.001057, "krw": 0.003277, "mmk": 0.002083, "npr": 0.032494, "nzd": 2.6685, "php": 0.076968, "pkr": 0.015631, "sar": 1.16219, "sgd": 3.3344, "thb": 0.126773, "twd": 0.136409, "usd": 4.361, "vnd": 0.000175, "xdr": null, "date": "2024-08-20", "rate_type": "buying"}, {"aed": 1.188402, "aud": 2.9361, "bnd": 3.3375, "cad": 3.201, "chf": 5.0629, "cny": 0.6113, "egp": 0.0895, "eur": 4.8371, "gbp": 5.6684, "hkd": 0.560589, "idr": 0.000281, "inr": 0.052063, "jpy": 0.029827, "khr": 0.001064, "krw": 0.00328, "mmk": 0.002085, "npr": 0.032526, "nzd": 2.6712, "php": 0.077073, "pkr": 0.015666, "sar": 1.163287, "sgd": 3.3375, "thb": 0.126917, "twd": 0.136556, "usd": 4.365, "vnd": 0.000175, "xdr": 5.8546, "date": "2024-08-20", "rate_type": "middle"}, {"aed": 1.18962, "aud": 2.939, "bnd": 3.3407, "cad": 3.204, "chf": 5.0679, "cny": 0.612, "egp": 0.0897, "eur": 4.8417, "gbp": 5.674, "hkd": 0.561107, "idr": 0.000281, "inr": 0.052114, "jpy": 0.029855, "khr": 0.001071, "krw": 0.003284, "mmk": 0.002087, "npr": 0.032558, "nzd": 2.6738, "php": 0.077177, "pkr": 0.015702, "sar": 1.164384, "sgd": 3.3407, "thb": 0.127061, "twd": 0.136702, "usd": 4.369, "vnd": 0.000175, "xdr": null, "date": "2024-08-20", "rate_type": "selling"}, {"aed": 1.188305, "aud": 2.9455, "bnd": 3.3453, "cad": 3.2056, "chf": 5.1136, "cny": 0.6119, "egp": 0.0892, "eur": 4.8565, "gbp": 5.6893, "hkd": 0.560427, "idr": 0.000283, "inr": 0.052098, "jpy": 0.030008, "khr": 0.001059, "krw": 0.00328, "mmk": 0.002085, "npr": 0.032555, "nzd": 2.6897, "php": 0.077141, "pkr": 0.015645, "sar": 1.163287, "sgd": 3.3453, "thb": 0.127987, "twd": 0.136705, "usd": 4.365, "vnd": 0.000175, "xdr": null, "date": "2024-08-21", "rate_type": "buying"}, {"aed": 1.189796, "aud": 2.9502, "bnd": 3.3493, "cad": 3.2093, "chf": 5.1198, "cny": 0.6127, "egp": 0.0894, "eur": 4.8629, "gbp": 5.6961, "hkd": 0.561076, "idr": 0.000283, "inr": 0.052175, "jpy": 0.030044, "khr": 0.001066, "krw": 0.003287, "mmk": 0.002087, "npr": 0.032594, "nzd": 2.693, "php": 0.077243, "pkr": 0.015684, "sar": 1.16465, "sgd": 3.3493, "thb": 0.128162, "twd": 0.136926, "usd": 4.37, "vnd": 0.000175, "xdr": 5.8703, "date": "2024-08-21", "rate_type": "middle"}, {"aed": 1.191287, "aud": 2.9549, "bnd": 3.3533, "cad": 3.2131, "chf": 5.126, "cny": 0.6134, "egp": 0.0896, "eur": 4.8694, "gbp": 5.7028, "hkd": 0.561726, "idr": 0.000284, "inr": 0.052253, "jpy": 0.030079, "khr": 0.001073, "krw": 0.003295, "mmk": 0.00209, "npr": 0.032632, "nzd": 2.6963, "php": 0.077345, "pkr": 0.015723, "sar": 1.166014, "sgd": 3.3533, "thb": 0.128337, "twd": 0.137147, "usd": 4.375, "vnd": 0.000176, "xdr": null, "date": "2024-08-21", "rate_type": "selling"}, {"aed": 1.189361, "aud": 2.946, "bnd": 3.3464, "cad": 3.2153, "chf": 5.1285, "cny": 0.6123, "egp": 0.0895, "eur": 4.8701, "gbp": 5.7186, "hkd": 0.560689, "idr": 0.000282, "inr": 0.052067, "jpy": 0.030061, "khr": 0.00106, "krw": 0.003275, "mmk": 0.002087, "npr": 0.032534, "nzd": 2.6887, "php": 0.0773, "pkr": 0.01566, "sar": 1.16429, "sgd": 3.3464, "thb": 0.127562, "twd": 0.136681, "usd": 4.369, "vnd": 0.000175, "xdr": null, "date": "2024-08-22", "rate_type": "buying"}, {"aed": 1.190035, "aud": 2.9476, "bnd": 3.348, "cad": 3.217, "chf": 5.1312, "cny": 0.6126, "egp": 0.0896, "eur": 4.8726, "gbp": 5.7216, "hkd": 0.560956, "idr": 0.000282, "inr": 0.052094, "jpy": 0.030075, "khr": 0.001067, "krw": 0.003277, "mmk": 0.002088, "npr": 0.03255, "nzd": 2.6901, "php": 0.077349, "pkr": 0.015688, "sar": 1.164901, "sgd": 3.348, "thb": 0.127658, "twd": 0.136808, "usd": 4.371, "vnd": 0.000175, "xdr": 5.8814, "date": "2024-08-22", "rate_type": "middle"}, {"aed": 1.19071, "aud": 2.9492, "bnd": 3.3497, "cad": 3.2188, "chf": 5.1338, "cny": 0.6129, "egp": 0.0897, "eur": 4.875, "gbp": 5.7247, "hkd": 0.561224, "idr": 0.000282, "inr": 0.052121, "jpy": 0.03009, "khr": 0.001073, "krw": 0.003279, "mmk": 0.002089, "npr": 0.032566, "nzd": 2.6916, "php": 0.077398, "pkr": 0.015716, "sar": 1.165512, "sgd": 3.3497, "thb": 0.127753, "twd": 0.136934, "usd": 4.373, "vnd": 0.000175, "xdr": null, "date": "2024-08-22", "rate_type": "selling"}, {"aed": 1.193782, "aud": 2.9419, "bnd": 3.3476, "cad": 3.2236, "chf": 5.1485, "cny": 0.6137, "egp": 0.0898, "eur": 4.8757, "gbp": 5.7435, "hkd": 0.562396, "idr": 0.000281, "inr": 0.052233, "jpy": 0.030016, "khr": 0.001064, "krw": 0.003271, "mmk": 0.002094, "npr": 0.032641, "nzd": 2.6946, "php": 0.077817, "pkr": 0.015717, "sar": 1.168585, "sgd": 3.3476, "thb": 0.126991, "twd": 0.136882, "usd": 4.385, "vnd": 0.000176, "xdr": null, "date": "2024-08-23", "rate_type": "buying"}, {"aed": 1.194577, "aud": 2.9438, "bnd": 3.3496, "cad": 3.2255, "chf": 5.1518, "cny": 0.6141, "egp": 0.0899, "eur": 4.8787, "gbp": 5.747, "hkd": 0.562731, "idr": 0.000281, "inr": 0.05228, "jpy": 0.030035, "khr": 0.001071, "krw": 0.003273, "mmk": 0.002096, "npr": 0.032662, "nzd": 2.6963, "php": 0.077889, "pkr": 0.015747, "sar": 1.16933, "sgd": 3.3496, "thb": 0.127109, "twd": 0.137153, "usd": 4.3875, "vnd": 0.000176, "xdr": 5.9107, "date": "2024-08-23", "rate_type": "middle"}, {"aed": 1.195371, "aud": 2.9457, "bnd": 3.3517, "cad": 3.2275, "chf": 5.155, "cny": 0.6145, "egp": 0.0901, "eur": 4.8817, "gbp": 5.7505, "hkd": 0.563066, "idr": 0.000282, "inr": 0.052328, "jpy": 0.030054, "khr": 0.001077, "krw": 0.003275, "mmk": 0.002097, "npr": 0.032683, "nzd": 2.6981, "php": 0.077961, "pkr": 0.015777, "sar": 1.170074, "sgd": 3.3517, "thb": 0.127228, "twd": 0.137424, "usd": 4.39, "vnd": 0.000176, "xdr": null, "date": "2024-08-23", "rate_type": "selling"}, {"aed": 1.182652, "aud": 2.9496, "bnd": 3.3392, "cad": 3.2156, "chf": 5.1311, "cny": 0.6096, "egp": 0.089, "eur": 4.8622, "gbp": 5.7397, "hkd": 0.557316, "idr": 0.00028, "inr": 0.051826, "jpy": 0.030219, "khr": 0.001055, "krw": 0.003285, "mmk": 0.002075, "npr": 0.03236, "nzd": 2.705, "php": 0.076953, "pkr": 0.01557, "sar": 1.157628, "sgd": 3.3392, "thb": 0.128123, "twd": 0.136539, "usd": 4.344, "vnd": 0.000174, "xdr": null, "date": "2024-08-26", "rate_type": "buying"}, {"aed": 1.183501, "aud": 2.9518, "bnd": 3.3418, "cad": 3.2187, "chf": 5.135, "cny": 0.6101, "egp": 0.0891, "eur": 4.8658, "gbp": 5.7439, "hkd": 0.557705, "idr": 0.000281, "inr": 0.051865, "jpy": 0.030242, "khr": 0.001062, "krw": 0.003288, "mmk": 0.002076, "npr": 0.032385, "nzd": 2.7071, "php": 0.07704, "pkr": 0.015602, "sar": 1.158505, "sgd": 3.3417, "thb": 0.128221, "twd": 0.136752, "usd": 4.347, "vnd": 0.000174, "xdr": 5.8512, "date": "2024-08-26", "rate_type": "middle"}, {"aed": 1.18435, "aud": 2.9541, "bnd": 3.3444, "cad": 3.2217, "chf": 5.1388, "cny": 0.6106, "egp": 0.0893, "eur": 4.8694, "gbp": 5.7481, "hkd": 0.558093, "idr": 0.000281, "inr": 0.051904, "jpy": 0.030265, "khr": 0.001069, "krw": 0.00329, "mmk": 0.002078, "npr": 0.032409, "nzd": 2.7092, "php": 0.077128, "pkr": 0.015633, "sar": 1.159382, "sgd": 3.3441, "thb": 0.128319, "twd": 0.136965, "usd": 4.35, "vnd": 0.000174, "xdr": null, "date": "2024-08-26", "rate_type": "selling"}, {"aed": 1.185919, "aud": 2.9451, "bnd": 3.3374, "cad": 3.2298, "chf": 5.1386, "cny": 0.6116, "egp": 0.0893, "eur": 4.8613, "gbp": 5.7403, "hkd": 0.55854, "idr": 0.000282, "inr": 0.051928, "jpy": 0.030072, "khr": 0.00106, "krw": 0.003273, "mmk": 0.00208, "npr": 0.032445, "nzd": 2.6985, "php": 0.077454, "pkr": 0.015611, "sar": 1.160888, "sgd": 3.3374, "thb": 0.128024, "twd": 0.13677, "usd": 4.356, "vnd": 0.000175, "xdr": null, "date": "2024-08-27", "rate_type": "buying"}, {"aed": 1.187313, "aud": 2.9493, "bnd": 3.3423, "cad": 3.2336, "chf": 5.1448, "cny": 0.6123, "egp": 0.0895, "eur": 4.8671, "gbp": 5.7485, "hkd": 0.559192, "idr": 0.000283, "inr": 0.051991, "jpy": 0.030108, "khr": 0.001067, "krw": 0.003277, "mmk": 0.002083, "npr": 0.032484, "nzd": 2.7025, "php": 0.077556, "pkr": 0.015638, "sar": 1.162252, "sgd": 3.3423, "thb": 0.128227, "twd": 0.136949, "usd": 4.361, "vnd": 0.000175, "xdr": 5.8867, "date": "2024-08-27", "rate_type": "middle"}, {"aed": 1.188706, "aud": 2.9536, "bnd": 3.3471, "cad": 3.2374, "chf": 5.151, "cny": 0.6131, "egp": 0.0897, "eur": 4.8729, "gbp": 5.7566, "hkd": 0.559844, "idr": 0.000283, "inr": 0.052054, "jpy": 0.030144, "khr": 0.001074, "krw": 0.003281, "mmk": 0.002085, "npr": 0.032524, "nzd": 2.7065, "php": 0.077659, "pkr": 0.015664, "sar": 1.163615, "sgd": 3.3471, "thb": 0.128431, "twd": 0.137127, "usd": 4.366, "vnd": 0.000176, "xdr": null, "date": "2024-08-27", "rate_type": "selling"}, {"aed": 1.181531, "aud": 2.9456, "bnd": 3.3341, "cad": 3.2275, "chf": 5.1556, "cny": 0.6091, "egp": 0.089, "eur": 4.8517, "gbp": 5.7544, "hkd": 0.556239, "idr": 0.00028, "inr": 0.051704, "jpy": 0.030114, "khr": 0.001058, "krw": 0.003262, "mmk": 0.002073, "npr": 0.032316, "nzd": 2.7112, "php": 0.077053, "pkr": 0.015554, "sar": 1.156593, "sgd": 3.3341, "thb": 0.127835, "twd": 0.135978, "usd": 4.34, "vnd": 0.000175, "xdr": null, "date": "2024-08-28", "rate_type": "buying"}, {"aed": 1.182324, "aud": 2.9486, "bnd": 3.3362, "cad": 3.2295, "chf": 5.1589, "cny": 0.6095, "egp": 0.0892, "eur": 4.8547, "gbp": 5.7579, "hkd": 0.556574, "idr": 0.00028, "inr": 0.051737, "jpy": 0.030132, "khr": 0.001064, "krw": 0.003264, "mmk": 0.002074, "npr": 0.032337, "nzd": 2.713, "php": 0.077111, "pkr": 0.015573, "sar": 1.15729, "sgd": 3.3362, "thb": 0.127965, "twd": 0.136116, "usd": 4.3425, "vnd": 0.000175, "xdr": 5.8601, "date": "2024-08-28", "rate_type": "middle"}, {"aed": 1.183118, "aud": 2.9516, "bnd": 3.3382, "cad": 3.2314, "chf": 5.1622, "cny": 0.6099, "egp": 0.0893, "eur": 4.8577, "gbp": 5.7615, "hkd": 0.556908, "idr": 0.000281, "inr": 0.05177, "jpy": 0.030151, "khr": 0.00107, "krw": 0.003266, "mmk": 0.002075, "npr": 0.032358, "nzd": 2.7148, "php": 0.077169, "pkr": 0.015593, "sar": 1.157987, "sgd": 3.3382, "thb": 0.128096, "twd": 0.136254, "usd": 4.345, "vnd": 0.000175, "xdr": null, "date": "2024-08-28", "rate_type": "selling"}, {"aed": 1.179353, "aud": 2.9453, "bnd": 3.3249, "cad": 3.2163, "chf": 5.1467, "cny": 0.6079, "egp": 0.0889, "eur": 4.8219, "gbp": 5.7208, "hkd": 0.555456, "idr": 0.000281, "inr": 0.051614, "jpy": 0.029992, "khr": 0.001058, "krw": 0.003243, "mmk": 0.002069, "npr": 0.032247, "nzd": 2.7118, "php": 0.076959, "pkr": 0.015527, "sar": 1.154369, "sgd": 3.3249, "thb": 0.127337, "twd": 0.135312, "usd": 4.332, "vnd": 0.000174, "xdr": null, "date": "2024-08-29", "rate_type": "buying"}, {"aed": 1.180282, "aud": 2.9476, "bnd": 3.3282, "cad": 3.2186, "chf": 5.1506, "cny": 0.6084, "egp": 0.0891, "eur": 4.8255, "gbp": 5.725, "hkd": 0.555855, "idr": 0.000281, "inr": 0.051653, "jpy": 0.030014, "khr": 0.001064, "krw": 0.003246, "mmk": 0.00207, "npr": 0.032271, "nzd": 2.7139, "php": 0.077026, "pkr": 0.015559, "sar": 1.155199, "sgd": 3.3282, "thb": 0.127453, "twd": 0.135543, "usd": 4.335, "vnd": 0.000174, "xdr": 5.8444, "date": "2024-08-29", "rate_type": "middle"}, {"aed": 1.181212, "aud": 2.9498, "bnd": 3.3315, "cad": 3.221, "chf": 5.1545, "cny": 0.6089, "egp": 0.0892, "eur": 4.8291, "gbp": 5.7292, "hkd": 0.556254, "idr": 0.000281, "inr": 0.051691, "jpy": 0.030035, "khr": 0.001071, "krw": 0.003248, "mmk": 0.002072, "npr": 0.032296, "nzd": 2.716, "php": 0.077093, "pkr": 0.01559, "sar": 1.156029, "sgd": 3.3315, "thb": 0.127569, "twd": 0.135775, "usd": 4.338, "vnd": 0.000175, "xdr": null, "date": "2024-08-29", "rate_type": "selling"}, {"aed": 1.174757, "aud": 2.9329, "bnd": 3.3121, "cad": 3.1999, "chf": 5.0932, "cny": 0.6079, "egp": 0.0887, "eur": 4.7806, "gbp": 5.6803, "hkd": 0.553411, "idr": 0.00028, "inr": 0.051444, "jpy": 0.029814, "khr": 0.001055, "krw": 0.003234, "mmk": 0.002061, "npr": 0.032151, "nzd": 2.7055, "php": 0.076725, "pkr": 0.015466, "sar": 1.149839, "sgd": 3.3121, "thb": 0.127099, "twd": 0.13525, "usd": 4.315, "vnd": 0.000173, "xdr": null, "date": "2024-08-30", "rate_type": "buying"}, {"aed": 1.175926, "aud": 2.9365, "bnd": 3.3162, "cad": 3.2029, "chf": 5.0983, "cny": 0.6085, "egp": 0.0888, "eur": 4.7859, "gbp": 5.6873, "hkd": 0.553949, "idr": 0.00028, "inr": 0.051495, "jpy": 0.029843, "khr": 0.001061, "krw": 0.003237, "mmk": 0.002063, "npr": 0.032183, "nzd": 2.7082, "php": 0.07681, "pkr": 0.015501, "sar": 1.150966, "sgd": 3.3162, "thb": 0.127245, "twd": 0.135396, "usd": 4.319, "vnd": 0.000174, "xdr": 5.8213, "date": "2024-08-30", "rate_type": "middle"}, {"aed": 1.177095, "aud": 2.9401, "bnd": 3.3203, "cad": 3.206, "chf": 5.1033, "cny": 0.6091, "egp": 0.089, "eur": 4.7912, "gbp": 5.6943, "hkd": 0.554487, "idr": 0.000281, "inr": 0.051545, "jpy": 0.029871, "khr": 0.001068, "krw": 0.00324, "mmk": 0.002065, "npr": 0.032216, "nzd": 2.711, "php": 0.076894, "pkr": 0.015536, "sar": 1.152093, "sgd": 3.3203, "thb": 0.127391, "twd": 0.135543, "usd": 4.323, "vnd": 0.000174, "xdr": null, "date": "2024-08-30", "rate_type": "selling"}, {"aed": 1.178841, "aud": 2.9331, "bnd": 3.316, "cad": 3.2098, "chf": 5.0935, "cny": 0.6106, "egp": 0.0891, "eur": 4.7851, "gbp": 5.6866, "hkd": 0.555313, "idr": 0.00028, "inr": 0.05162, "jpy": 0.029617, "khr": 0.001058, "krw": 0.003234, "mmk": 0.002068, "npr": 0.032265, "nzd": 2.7054, "php": 0.077019, "pkr": 0.015512, "sar": 1.153836, "sgd": 3.316, "thb": 0.127035, "twd": 0.135224, "usd": 4.33, "vnd": 0.000174, "xdr": null, "date": "2024-09-02", "rate_type": "buying"}, {"aed": 1.180234, "aud": 2.9367, "bnd": 3.3201, "cad": 3.2136, "chf": 5.0997, "cny": 0.6114, "egp": 0.0893, "eur": 4.7915, "gbp": 5.6934, "hkd": 0.555958, "idr": 0.00028, "inr": 0.051683, "jpy": 0.029652, "khr": 0.001065, "krw": 0.003238, "mmk": 0.00207, "npr": 0.032305, "nzd": 2.7087, "php": 0.077122, "pkr": 0.015539, "sar": 1.155199, "sgd": 3.3201, "thb": 0.127238, "twd": 0.135443, "usd": 4.335, "vnd": 0.000174, "xdr": 5.8376, "date": "2024-09-02", "rate_type": "middle"}, {"aed": 1.181628, "aud": 2.9404, "bnd": 3.3241, "cad": 3.2174, "chf": 5.1059, "cny": 0.6121, "egp": 0.0894, "eur": 4.7979, "gbp": 5.7002, "hkd": 0.556603, "idr": 0.000281, "inr": 0.051746, "jpy": 0.029687, "khr": 0.001072, "krw": 0.003242, "mmk": 0.002073, "npr": 0.032345, "nzd": 2.7121, "php": 0.077224, "pkr": 0.015566, "sar": 1.156562, "sgd": 3.3241, "thb": 0.127441, "twd": 0.135663, "usd": 4.34, "vnd": 0.000175, "xdr": null, "date": "2024-09-02", "rate_type": "selling"}, {"aed": 1.188337, "aud": 2.9612, "bnd": 3.3364, "cad": 3.2336, "chf": 5.1196, "cny": 0.6132, "egp": 0.0898, "eur": 4.8277, "gbp": 5.7339, "hkd": 0.559838, "idr": 0.000281, "inr": 0.052013, "jpy": 0.029668, "khr": 0.001066, "krw": 0.003255, "mmk": 0.002085, "npr": 0.032507, "nzd": 2.7168, "php": 0.077255, "pkr": 0.015659, "sar": 1.16307, "sgd": 3.3364, "thb": 0.127557, "twd": 0.13593, "usd": 4.365, "vnd": 0.000175, "xdr": null, "date": "2024-09-03", "rate_type": "buying"}, {"aed": 1.189779, "aud": 2.9648, "bnd": 3.3403, "cad": 3.2374, "chf": 5.1258, "cny": 0.614, "egp": 0.09, "eur": 4.8334, "gbp": 5.7411, "hkd": 0.560497, "idr": 0.000281, "inr": 0.052076, "jpy": 0.029704, "khr": 0.001073, "krw": 0.003259, "mmk": 0.002087, "npr": 0.032545, "nzd": 2.7201, "php": 0.077357, "pkr": 0.015684, "sar": 1.164479, "sgd": 3.3403, "thb": 0.127731, "twd": 0.136127, "usd": 4.37, "vnd": 0.000176, "xdr": 5.8847, "date": "2024-09-03", "rate_type": "middle"}, {"aed": 1.191222, "aud": 2.9684, "bnd": 3.3443, "cad": 3.2412, "chf": 5.132, "cny": 0.6147, "egp": 0.0902, "eur": 4.8392, "gbp": 5.7483, "hkd": 0.561156, "idr": 0.000282, "inr": 0.052139, "jpy": 0.02974, "khr": 0.001081, "krw": 0.003263, "mmk": 0.00209, "npr": 0.032584, "nzd": 2.7234, "php": 0.07746, "pkr": 0.015709, "sar": 1.165889, "sgd": 3.3443, "thb": 0.127905, "twd": 0.136323, "usd": 4.375, "vnd": 0.000176, "xdr": null, "date": "2024-09-03", "rate_type": "selling"}, {"aed": 1.185615, "aud": 2.9126, "bnd": 3.3298, "cad": 3.2128, "chf": 5.1326, "cny": 0.6115, "egp": 0.0897, "eur": 4.8114, "gbp": 5.7055, "hkd": 0.55857, "idr": 0.00028, "inr": 0.051871, "jpy": 0.029995, "khr": 0.001063, "krw": 0.003245, "mmk": 0.00208, "npr": 0.032413, "nzd": 2.6862, "php": 0.077052, "pkr": 0.015609, "sar": 1.161148, "sgd": 3.3298, "thb": 0.127079, "twd": 0.135619, "usd": 4.355, "vnd": 0.000175, "xdr": null, "date": "2024-09-04", "rate_type": "buying"}, {"aed": 1.186817, "aud": 2.9155, "bnd": 3.3338, "cad": 3.2159, "chf": 5.1376, "cny": 0.6121, "egp": 0.0899, "eur": 4.816, "gbp": 5.712, "hkd": 0.559086, "idr": 0.000281, "inr": 0.051922, "jpy": 0.030026, "khr": 0.00107, "krw": 0.003248, "mmk": 0.002082, "npr": 0.032444, "nzd": 2.6897, "php": 0.077137, "pkr": 0.015645, "sar": 1.162245, "sgd": 3.3338, "thb": 0.127224, "twd": 0.135765, "usd": 4.359, "vnd": 0.000175, "xdr": 5.8545, "date": "2024-09-04", "rate_type": "middle"}, {"aed": 1.188019, "aud": 2.9184, "bnd": 3.3379, "cad": 3.219, "chf": 5.1426, "cny": 0.6127, "egp": 0.0901, "eur": 4.8207, "gbp": 5.7186, "hkd": 0.559603, "idr": 0.000281, "inr": 0.051973, "jpy": 0.030056, "khr": 0.001077, "krw": 0.003251, "mmk": 0.002084, "npr": 0.032475, "nzd": 2.6933, "php": 0.077221, "pkr": 0.01568, "sar": 1.163343, "sgd": 3.3379, "thb": 0.127368, "twd": 0.135911, "usd": 4.363, "vnd": 0.000176, "xdr": null, "date": "2024-09-04", "rate_type": "selling"}, {"aed": 1.180714, "aud": 2.9153, "bnd": 3.3275, "cad": 3.2105, "chf": 5.121, "cny": 0.6097, "egp": 0.0894, "eur": 4.805, "gbp": 5.7001, "hkd": 0.556439, "idr": 0.00028, "inr": 0.05164, "jpy": 0.030175, "khr": 0.001055, "krw": 0.003244, "mmk": 0.002071, "npr": 0.032279, "nzd": 2.682, "php": 0.076734, "pkr": 0.015545, "sar": 1.155393, "sgd": 3.3275, "thb": 0.127578, "twd": 0.134966, "usd": 4.337, "vnd": 0.000174, "xdr": null, "date": "2024-09-05", "rate_type": "buying"}, {"aed": 1.181612, "aud": 2.9176, "bnd": 3.3299, "cad": 3.2128, "chf": 5.1249, "cny": 0.6102, "egp": 0.0895, "eur": 4.8085, "gbp": 5.7043, "hkd": 0.556828, "idr": 0.00028, "inr": 0.051679, "jpy": 0.030197, "khr": 0.001062, "krw": 0.003246, "mmk": 0.002073, "npr": 0.032304, "nzd": 2.6841, "php": 0.076801, "pkr": 0.015577, "sar": 1.15627, "sgd": 3.3299, "thb": 0.127685, "twd": 0.135123, "usd": 4.34, "vnd": 0.000175, "xdr": 5.8348, "date": "2024-09-05", "rate_type": "middle"}, {"aed": 1.182509, "aud": 2.9198, "bnd": 3.3323, "cad": 3.2151, "chf": 5.1287, "cny": 0.6107, "egp": 0.0897, "eur": 4.812, "gbp": 5.7084, "hkd": 0.557216, "idr": 0.000281, "inr": 0.051718, "jpy": 0.030218, "khr": 0.001068, "krw": 0.003249, "mmk": 0.002074, "npr": 0.032328, "nzd": 2.6861, "php": 0.076867, "pkr": 0.015608, "sar": 1.157146, "sgd": 3.3323, "thb": 0.127792, "twd": 0.135279, "usd": 4.343, "vnd": 0.000175, "xdr": null, "date": "2024-09-05", "rate_type": "selling"}, {"aed": 1.178809, "aud": 2.9184, "bnd": 3.3323, "cad": 3.2074, "chf": 5.134, "cny": 0.6104, "egp": 0.0893, "eur": 4.8119, "gbp": 5.7061, "hkd": 0.555556, "idr": 0.000281, "inr": 0.051555, "jpy": 0.03024, "khr": 0.001054, "krw": 0.00325, "mmk": 0.002068, "npr": 0.03222, "nzd": 2.6941, "php": 0.077252, "pkr": 0.01552, "sar": 1.153467, "sgd": 3.3323, "thb": 0.128946, "twd": 0.135173, "usd": 4.33, "vnd": 0.000175, "xdr": null, "date": "2024-09-06", "rate_type": "buying"}, {"aed": 1.17957, "aud": 2.9203, "bnd": 3.3344, "cad": 3.2094, "chf": 5.1373, "cny": 0.6108, "egp": 0.0894, "eur": 4.8149, "gbp": 5.7096, "hkd": 0.555891, "idr": 0.000281, "inr": 0.051588, "jpy": 0.030259, "khr": 0.00106, "krw": 0.003252, "mmk": 0.002069, "npr": 0.032241, "nzd": 2.6959, "php": 0.077311, "pkr": 0.01555, "sar": 1.154164, "sgd": 3.3344, "thb": 0.129059, "twd": 0.135279, "usd": 4.3325, "vnd": 0.000175, "xdr": 5.8407, "date": "2024-09-06", "rate_type": "middle"}, {"aed": 1.180331, "aud": 2.9222, "bnd": 3.3364, "cad": 3.2113, "chf": 5.1405, "cny": 0.6112, "egp": 0.0896, "eur": 4.8179, "gbp": 5.7131, "hkd": 0.556226, "idr": 0.000282, "inr": 0.051621, "jpy": 0.030279, "khr": 0.001067, "krw": 0.003254, "mmk": 0.002071, "npr": 0.032262, "nzd": 2.6977, "php": 0.077369, "pkr": 0.01558, "sar": 1.154861, "sgd": 3.3364, "thb": 0.129172, "twd": 0.135384, "usd": 4.335, "vnd": 0.000175, "xdr": null, "date": "2024-09-06", "rate_type": "selling"}, {"aed": 1.182925, "aud": 2.8972, "bnd": 3.3326, "cad": 3.2022, "chf": 5.1438, "cny": 0.6128, "egp": 0.0897, "eur": 4.8156, "gbp": 5.7037, "hkd": 0.557301, "idr": 0.000283, "inr": 0.051742, "jpy": 0.030446, "khr": 0.001057, "krw": 0.003242, "mmk": 0.002075, "npr": 0.032346, "nzd": 2.6817, "php": 0.07732, "pkr": 0.015593, "sar": 1.157463, "sgd": 3.3326, "thb": 0.128684, "twd": 0.135582, "usd": 4.345, "vnd": 0.000176, "xdr": null, "date": "2024-09-09", "rate_type": "buying"}, {"aed": 1.18391, "aud": 2.8998, "bnd": 3.3363, "cad": 3.2056, "chf": 5.1495, "cny": 0.6134, "egp": 0.0898, "eur": 4.8197, "gbp": 5.7098, "hkd": 0.557768, "idr": 0.000283, "inr": 0.051786, "jpy": 0.030473, "khr": 0.001064, "krw": 0.003245, "mmk": 0.002077, "npr": 0.032373, "nzd": 2.6841, "php": 0.077396, "pkr": 0.015611, "sar": 1.158442, "sgd": 3.3363, "thb": 0.128883, "twd": 0.135755, "usd": 4.3485, "vnd": 0.000177, "xdr": 5.867, "date": "2024-09-09", "rate_type": "middle"}, {"aed": 1.184895, "aud": 2.9023, "bnd": 3.34, "cad": 3.209, "chf": 5.1552, "cny": 0.614, "egp": 0.09, "eur": 4.8238, "gbp": 5.7159, "hkd": 0.558235, "idr": 0.000283, "inr": 0.051831, "jpy": 0.0305, "khr": 0.001071, "krw": 0.003248, "mmk": 0.002079, "npr": 0.0324, "nzd": 2.6865, "php": 0.077472, "pkr": 0.015629, "sar": 1.15942, "sgd": 3.34, "thb": 0.129082, "twd": 0.135928, "usd": 4.352, "vnd": 0.000177, "xdr": null, "date": "2024-09-09", "rate_type": "selling"}, {"aed": 1.188337, "aud": 2.9027, "bnd": 3.3397, "cad": 3.2159, "chf": 5.1365, "cny": 0.6136, "egp": 0.0902, "eur": 4.815, "gbp": 5.7016, "hkd": 0.559816, "idr": 0.000282, "inr": 0.051979, "jpy": 0.030422, "khr": 0.001064, "krw": 0.003245, "mmk": 0.002085, "npr": 0.032492, "nzd": 2.6766, "php": 0.077435, "pkr": 0.015631, "sar": 1.162977, "sgd": 3.3397, "thb": 0.128666, "twd": 0.135694, "usd": 4.365, "vnd": 0.000177, "xdr": null, "date": "2024-09-10", "rate_type": "buying"}, {"aed": 1.189235, "aud": 2.9049, "bnd": 3.3421, "cad": 3.219, "chf": 5.1403, "cny": 0.614, "egp": 0.0903, "eur": 4.8186, "gbp": 5.7057, "hkd": 0.560208, "idr": 0.000283, "inr": 0.052017, "jpy": 0.030444, "khr": 0.001071, "krw": 0.003248, "mmk": 0.002086, "npr": 0.032516, "nzd": 2.6787, "php": 0.077502, "pkr": 0.015663, "sar": 1.163807, "sgd": 3.3421, "thb": 0.128783, "twd": 0.135851, "usd": 4.368, "vnd": 0.000177, "xdr": 5.8731, "date": "2024-09-10", "rate_type": "middle"}, {"aed": 1.190133, "aud": 2.9072, "bnd": 3.3446, "cad": 3.222, "chf": 5.1442, "cny": 0.6145, "egp": 0.0905, "eur": 4.8221, "gbp": 5.7098, "hkd": 0.5606, "idr": 0.000283, "inr": 0.052056, "jpy": 0.030466, "khr": 0.001077, "krw": 0.00325, "mmk": 0.002088, "npr": 0.032539, "nzd": 2.6807, "php": 0.077569, "pkr": 0.015695, "sar": 1.164637, "sgd": 3.3446, "thb": 0.1289, "twd": 0.136007, "usd": 4.371, "vnd": 0.000177, "xdr": null, "date": "2024-09-10", "rate_type": "selling"}, {"aed": 1.181531, "aud": 2.8839, "bnd": 3.3254, "cad": 3.1877, "chf": 5.1264, "cny": 0.6095, "egp": 0.0897, "eur": 4.7827, "gbp": 5.6732, "hkd": 0.556617, "idr": 0.000281, "inr": 0.051673, "jpy": 0.030501, "khr": 0.001059, "krw": 0.00323, "mmk": 0.002073, "npr": 0.032296, "nzd": 2.6652, "php": 0.077019, "pkr": 0.015556, "sar": 1.156686, "sgd": 3.3254, "thb": 0.128925, "twd": 0.134724, "usd": 4.34, "vnd": 0.000176, "xdr": null, "date": "2024-09-11", "rate_type": "buying"}, {"aed": 1.182292, "aud": 2.8869, "bnd": 3.3275, "cad": 3.1896, "chf": 5.1296, "cny": 0.6098, "egp": 0.0898, "eur": 4.7857, "gbp": 5.6767, "hkd": 0.556941, "idr": 0.000281, "inr": 0.051706, "jpy": 0.030521, "khr": 0.001065, "krw": 0.003232, "mmk": 0.002074, "npr": 0.032317, "nzd": 2.6669, "php": 0.077077, "pkr": 0.015579, "sar": 1.157383, "sgd": 3.3275, "thb": 0.129057, "twd": 0.13486, "usd": 4.3425, "vnd": 0.000176, "xdr": 5.8409, "date": "2024-09-11", "rate_type": "middle"}, {"aed": 1.183053, "aud": 2.8899, "bnd": 3.3295, "cad": 3.1916, "chf": 5.1329, "cny": 0.6102, "egp": 0.0899, "eur": 4.7886, "gbp": 5.6802, "hkd": 0.557266, "idr": 0.000281, "inr": 0.051739, "jpy": 0.030541, "khr": 0.001072, "krw": 0.003234, "mmk": 0.002075, "npr": 0.032338, "nzd": 2.6687, "php": 0.077135, "pkr": 0.015601, "sar": 1.15808, "sgd": 3.3295, "thb": 0.129189, "twd": 0.134997, "usd": 4.345, "vnd": 0.000176, "xdr": null, "date": "2024-09-11", "rate_type": "selling"}, {"aed": 1.179898, "aud": 2.8921, "bnd": 3.3211, "cad": 3.1912, "chf": 5.0821, "cny": 0.6087, "egp": 0.0895, "eur": 4.77, "gbp": 5.6476, "hkd": 0.555826, "idr": 0.000281, "inr": 0.051601, "jpy": 0.030374, "khr": 0.001058, "krw": 0.003233, "mmk": 0.00207, "npr": 0.032252, "nzd": 2.6572, "php": 0.07731, "pkr": 0.015556, "sar": 1.154809, "sgd": 3.3211, "thb": 0.128187, "twd": 0.134793, "usd": 4.334, "vnd": 0.000176, "xdr": null, "date": "2024-09-12", "rate_type": "buying"}, {"aed": 1.180795, "aud": 2.8943, "bnd": 3.3236, "cad": 3.1936, "chf": 5.0859, "cny": 0.6092, "egp": 0.0897, "eur": 4.7735, "gbp": 5.6531, "hkd": 0.556215, "idr": 0.000282, "inr": 0.05164, "jpy": 0.030396, "khr": 0.001065, "krw": 0.003235, "mmk": 0.002071, "npr": 0.032277, "nzd": 2.6592, "php": 0.077377, "pkr": 0.01557, "sar": 1.15567, "sgd": 3.3236, "thb": 0.128295, "twd": 0.134949, "usd": 4.337, "vnd": 0.000177, "xdr": 5.8399, "date": "2024-09-12", "rate_type": "middle"}, {"aed": 1.181692, "aud": 2.8965, "bnd": 3.3262, "cad": 3.1959, "chf": 5.0897, "cny": 0.6096, "egp": 0.0898, "eur": 4.777, "gbp": 5.6585, "hkd": 0.556603, "idr": 0.000282, "inr": 0.051679, "jpy": 0.030418, "khr": 0.001072, "krw": 0.003238, "mmk": 0.002073, "npr": 0.032301, "nzd": 2.6613, "php": 0.077445, "pkr": 0.015583, "sar": 1.156531, "sgd": 3.3262, "thb": 0.128402, "twd": 0.135106, "usd": 4.34, "vnd": 0.000177, "xdr": null, "date": "2024-09-12", "rate_type": "selling"}, {"aed": 1.176086, "aud": 2.9078, "bnd": 3.3246, "cad": 3.1842, "chf": 5.0847, "cny": 0.6069, "egp": 0.0892, "eur": 4.7896, "gbp": 5.6786, "hkd": 0.55386, "idr": 0.00028, "inr": 0.051468, "jpy": 0.030597, "khr": 0.001056, "krw": 0.003244, "mmk": 0.002063, "npr": 0.032152, "nzd": 2.6749, "php": 0.076909, "pkr": 0.015484, "sar": 1.15114, "sgd": 3.3246, "thb": 0.129419, "twd": 0.13471, "usd": 4.32, "vnd": 0.000176, "xdr": null, "date": "2024-09-13", "rate_type": "buying"}, {"aed": 1.176983, "aud": 2.91, "bnd": 3.327, "cad": 3.1865, "chf": 5.0886, "cny": 0.6074, "egp": 0.0893, "eur": 4.7931, "gbp": 5.6828, "hkd": 0.554249, "idr": 0.00028, "inr": 0.051507, "jpy": 0.030619, "khr": 0.001062, "krw": 0.003247, "mmk": 0.002065, "npr": 0.032177, "nzd": 2.677, "php": 0.076977, "pkr": 0.015523, "sar": 1.151971, "sgd": 3.327, "thb": 0.129557, "twd": 0.134866, "usd": 4.323, "vnd": 0.000176, "xdr": 5.8112, "date": "2024-09-13", "rate_type": "middle"}, {"aed": 1.17788, "aud": 2.9123, "bnd": 3.3295, "cad": 3.1889, "chf": 5.0924, "cny": 0.6078, "egp": 0.0894, "eur": 4.7967, "gbp": 5.687, "hkd": 0.554637, "idr": 0.00028, "inr": 0.051546, "jpy": 0.030642, "khr": 0.001069, "krw": 0.003249, "mmk": 0.002066, "npr": 0.032202, "nzd": 2.6791, "php": 0.077044, "pkr": 0.015561, "sar": 1.152801, "sgd": 3.3295, "thb": 0.129696, "twd": 0.135023, "usd": 4.326, "vnd": 0.000176, "xdr": null, "date": "2024-09-13", "rate_type": "selling"}, {"aed": 1.169008, "aud": 2.8954, "bnd": 3.3128, "cad": 3.1587, "chf": 5.0829, "cny": 0.6053, "egp": 0.0886, "eur": 4.7762, "gbp": 5.6689, "hkd": 0.551149, "idr": 0.000279, "inr": 0.051189, "jpy": 0.030525, "khr": 0.00105, "krw": 0.00325, "mmk": 0.002051, "npr": 0.031987, "nzd": 2.655, "php": 0.076995, "pkr": 0.015413, "sar": 1.14409, "sgd": 3.3128, "thb": 0.12893, "twd": 0.134756, "usd": 4.294, "vnd": 0.000175, "xdr": null, "date": "2024-09-17", "rate_type": "buying"}, {"aed": 1.169904, "aud": 2.8977, "bnd": 3.3152, "cad": 3.1611, "chf": 5.0867, "cny": 0.6057, "egp": 0.0887, "eur": 4.7798, "gbp": 5.6731, "hkd": 0.551548, "idr": 0.000279, "inr": 0.051227, "jpy": 0.030548, "khr": 0.001057, "krw": 0.003253, "mmk": 0.002052, "npr": 0.032012, "nzd": 2.6571, "php": 0.077062, "pkr": 0.01544, "sar": 1.14492, "sgd": 3.3152, "thb": 0.129039, "twd": 0.134884, "usd": 4.297, "vnd": 0.000175, "xdr": 5.8077, "date": "2024-09-17", "rate_type": "middle"}, {"aed": 1.170801, "aud": 2.8999, "bnd": 3.3176, "cad": 3.1634, "chf": 5.0906, "cny": 0.6062, "egp": 0.0889, "eur": 4.7833, "gbp": 5.6773, "hkd": 0.551947, "idr": 0.000279, "inr": 0.051266, "jpy": 0.03057, "khr": 0.001063, "krw": 0.003256, "mmk": 0.002054, "npr": 0.032037, "nzd": 2.6591, "php": 0.07713, "pkr": 0.015468, "sar": 1.14575, "sgd": 3.3176, "thb": 0.129149, "twd": 0.135012, "usd": 4.3, "vnd": 0.000175, "xdr": null, "date": "2024-09-17", "rate_type": "selling"}, {"aed": 1.159207, "aud": 2.8818, "bnd": 3.2875, "cad": 3.1339, "chf": 5.0343, "cny": 0.6002, "egp": 0.0879, "eur": 4.7375, "gbp": 5.6057, "hkd": 0.546353, "idr": 0.000278, "inr": 0.050822, "jpy": 0.030058, "khr": 0.001041, "krw": 0.003216, "mmk": 0.002034, "npr": 0.031771, "nzd": 2.6395, "php": 0.076418, "pkr": 0.015282, "sar": 1.134378, "sgd": 3.2875, "thb": 0.127428, "twd": 0.13335, "usd": 4.258, "vnd": 0.000173, "xdr": null, "date": "2024-09-18", "rate_type": "buying"}, {"aed": 1.160648, "aud": 2.8854, "bnd": 3.2915, "cad": 3.1377, "chf": 5.0405, "cny": 0.601, "egp": 0.0881, "eur": 4.7434, "gbp": 5.6139, "hkd": 0.547001, "idr": 0.000278, "inr": 0.050885, "jpy": 0.030095, "khr": 0.001048, "krw": 0.003225, "mmk": 0.002036, "npr": 0.031811, "nzd": 2.6431, "php": 0.076521, "pkr": 0.015314, "sar": 1.13574, "sgd": 3.2915, "thb": 0.127616, "twd": 0.133569, "usd": 4.263, "vnd": 0.000173, "xdr": 5.7624, "date": "2024-09-18", "rate_type": "middle"}, {"aed": 1.162088, "aud": 2.889, "bnd": 3.2955, "cad": 3.1415, "chf": 5.0467, "cny": 0.6017, "egp": 0.0883, "eur": 4.7494, "gbp": 5.6222, "hkd": 0.54765, "idr": 0.000278, "inr": 0.050948, "jpy": 0.030133, "khr": 0.001055, "krw": 0.003233, "mmk": 0.002039, "npr": 0.031851, "nzd": 2.6466, "php": 0.076625, "pkr": 0.015346, "sar": 1.137102, "sgd": 3.2955, "thb": 0.127804, "twd": 0.133789, "usd": 4.268, "vnd": 0.000173, "xdr": null, "date": "2024-09-18", "rate_type": "selling"}, {"aed": 1.159479, "aud": 2.8723, "bnd": 3.2779, "cad": 3.1234, "chf": 5.01, "cny": 0.6013, "egp": 0.0877, "eur": 4.7194, "gbp": 5.6091, "hkd": 0.546362, "idr": 0.000278, "inr": 0.05087, "jpy": 0.029679, "khr": 0.00104, "krw": 0.003197, "mmk": 0.002034, "npr": 0.031779, "nzd": 2.6346, "php": 0.076354, "pkr": 0.015307, "sar": 1.134795, "sgd": 3.2779, "thb": 0.127324, "twd": 0.132861, "usd": 4.259, "vnd": 0.000173, "xdr": null, "date": "2024-09-19", "rate_type": "buying"}, {"aed": 1.160511, "aud": 2.8748, "bnd": 3.2816, "cad": 3.126, "chf": 5.0147, "cny": 0.6019, "egp": 0.0878, "eur": 4.7235, "gbp": 5.6144, "hkd": 0.546814, "idr": 0.000278, "inr": 0.050914, "jpy": 0.029705, "khr": 0.001047, "krw": 0.0032, "mmk": 0.002036, "npr": 0.031807, "nzd": 2.637, "php": 0.07643, "pkr": 0.015331, "sar": 1.135758, "sgd": 3.2816, "thb": 0.127448, "twd": 0.133087, "usd": 4.2625, "vnd": 0.000173, "xdr": 5.7591, "date": "2024-09-19", "rate_type": "middle"}, {"aed": 1.161543, "aud": 2.8774, "bnd": 3.2853, "cad": 3.1287, "chf": 5.0194, "cny": 0.6024, "egp": 0.088, "eur": 4.7276, "gbp": 5.6196, "hkd": 0.547267, "idr": 0.000278, "inr": 0.050959, "jpy": 0.02973, "khr": 0.001054, "krw": 0.003203, "mmk": 0.002038, "npr": 0.031836, "nzd": 2.6394, "php": 0.076506, "pkr": 0.015355, "sar": 1.136721, "sgd": 3.2853, "thb": 0.127572, "twd": 0.133313, "usd": 4.266, "vnd": 0.000173, "xdr": null, "date": "2024-09-19", "rate_type": "selling"}, {"aed": 1.144778, "aud": 2.8607, "bnd": 3.2541, "cad": 3.0999, "chf": 4.9646, "cny": 0.5949, "egp": 0.0866, "eur": 4.6928, "gbp": 5.583, "hkd": 0.539601, "idr": 0.000276, "inr": 0.050294, "jpy": 0.029525, "khr": 0.001027, "krw": 0.003157, "mmk": 0.002008, "npr": 0.031404, "nzd": 2.6214, "php": 0.075738, "pkr": 0.015107, "sar": 1.120556, "sgd": 3.2541, "thb": 0.126905, "twd": 0.13162, "usd": 4.205, "vnd": 0.000171, "xdr": null, "date": "2024-09-20", "rate_type": "buying"}, {"aed": 1.146218, "aud": 2.8653, "bnd": 3.2581, "cad": 3.1037, "chf": 4.9708, "cny": 0.5957, "egp": 0.0868, "eur": 4.6986, "gbp": 5.59, "hkd": 0.540249, "idr": 0.000276, "inr": 0.050356, "jpy": 0.029561, "khr": 0.001034, "krw": 0.003162, "mmk": 0.002011, "npr": 0.031443, "nzd": 2.6247, "php": 0.075842, "pkr": 0.015138, "sar": 1.121919, "sgd": 3.2581, "thb": 0.127075, "twd": 0.131839, "usd": 4.21, "vnd": 0.000171, "xdr": 5.6963, "date": "2024-09-20", "rate_type": "middle"}, {"aed": 1.147657, "aud": 2.87, "bnd": 3.2621, "cad": 3.1075, "chf": 4.977, "cny": 0.5964, "egp": 0.0869, "eur": 4.7044, "gbp": 5.5971, "hkd": 0.540898, "idr": 0.000277, "inr": 0.050419, "jpy": 0.029598, "khr": 0.00104, "krw": 0.003167, "mmk": 0.002013, "npr": 0.031481, "nzd": 2.6281, "php": 0.075946, "pkr": 0.01517, "sar": 1.123281, "sgd": 3.2621, "thb": 0.127245, "twd": 0.132057, "usd": 4.215, "vnd": 0.000172, "xdr": null, "date": "2024-09-20", "rate_type": "selling"}, {"aed": 1.142087, "aud": 2.8585, "bnd": 3.2502, "cad": 3.0927, "chf": 4.9295, "cny": 0.5949, "egp": 0.0863, "eur": 4.6812, "gbp": 5.5835, "hkd": 0.538476, "idr": 0.000277, "inr": 0.050227, "jpy": 0.029106, "khr": 0.001024, "krw": 0.003145, "mmk": 0.002004, "npr": 0.031372, "nzd": 2.6156, "php": 0.075355, "pkr": 0.015088, "sar": 1.117892, "sgd": 3.2502, "thb": 0.127333, "twd": 0.131057, "usd": 4.195, "vnd": 0.00017, "xdr": null, "date": "2024-09-23", "rate_type": "buying"}, {"aed": 1.143479, "aud": 2.8621, "bnd": 3.2542, "cad": 3.0965, "chf": 4.9357, "cny": 0.5956, "egp": 0.0865, "eur": 4.687, "gbp": 5.5906, "hkd": 0.539135, "idr": 0.000277, "inr": 0.050304, "jpy": 0.029142, "khr": 0.001031, "krw": 0.003149, "mmk": 0.002006, "npr": 0.031411, "nzd": 2.6189, "php": 0.075458, "pkr": 0.015115, "sar": 1.119284, "sgd": 3.2542, "thb": 0.127524, "twd": 0.131234, "usd": 4.2, "vnd": 0.000171, "xdr": 5.6774, "date": "2024-09-23", "rate_type": "middle"}, {"aed": 1.144872, "aud": 2.8657, "bnd": 3.2582, "cad": 3.1003, "chf": 4.9418, "cny": 0.5964, "egp": 0.0867, "eur": 4.6928, "gbp": 5.5977, "hkd": 0.539795, "idr": 0.000278, "inr": 0.050382, "jpy": 0.029179, "khr": 0.001038, "krw": 0.003153, "mmk": 0.002008, "npr": 0.031451, "nzd": 2.6222, "php": 0.075562, "pkr": 0.015141, "sar": 1.120676, "sgd": 3.2582, "thb": 0.127715, "twd": 0.13141, "usd": 4.205, "vnd": 0.000171, "xdr": null, "date": "2024-09-23", "rate_type": "selling"}, {"aed": 1.142842, "aud": 2.8672, "bnd": 3.2512, "cad": 3.1025, "chf": 4.9575, "cny": 0.5953, "egp": 0.0862, "eur": 4.6619, "gbp": 5.6018, "hkd": 0.539069, "idr": 0.000276, "inr": 0.050248, "jpy": 0.02924, "khr": 0.001024, "krw": 0.003143, "mmk": 0.002005, "npr": 0.031399, "nzd": 2.6292, "php": 0.074911, "pkr": 0.015093, "sar": 1.11881, "sgd": 3.2512, "thb": 0.127425, "twd": 0.130677, "usd": 4.198, "vnd": 0.00017, "xdr": null, "date": "2024-09-24", "rate_type": "buying"}, {"aed": 1.143736, "aud": 2.8695, "bnd": 3.2537, "cad": 3.1048, "chf": 4.9613, "cny": 0.5958, "egp": 0.0863, "eur": 4.6654, "gbp": 5.606, "hkd": 0.539465, "idr": 0.000276, "inr": 0.050287, "jpy": 0.029262, "khr": 0.001031, "krw": 0.003146, "mmk": 0.002006, "npr": 0.031423, "nzd": 2.6313, "php": 0.074978, "pkr": 0.015118, "sar": 1.11964, "sgd": 3.2537, "thb": 0.127545, "twd": 0.131047, "usd": 4.201, "vnd": 0.000171, "xdr": 5.6743, "date": "2024-09-24", "rate_type": "middle"}, {"aed": 1.144631, "aud": 2.8718, "bnd": 3.2561, "cad": 3.1072, "chf": 4.9652, "cny": 0.5962, "egp": 0.0865, "eur": 4.669, "gbp": 5.6102, "hkd": 0.53986, "idr": 0.000277, "inr": 0.050326, "jpy": 0.029284, "khr": 0.001037, "krw": 0.003149, "mmk": 0.002008, "npr": 0.031448, "nzd": 2.6334, "php": 0.075045, "pkr": 0.015144, "sar": 1.120469, "sgd": 3.2561, "thb": 0.127665, "twd": 0.131416, "usd": 4.204, "vnd": 0.000171, "xdr": null, "date": "2024-09-24", "rate_type": "selling"}, {"aed": 1.118038, "aud": 2.8326, "bnd": 3.2016, "cad": 3.0597, "chf": 4.8794, "cny": 0.5841, "egp": 0.0842, "eur": 4.597, "gbp": 5.5132, "hkd": 0.527648, "idr": 0.00027, "inr": 0.049138, "jpy": 0.028686, "khr": 0.001002, "krw": 0.003092, "mmk": 0.001962, "npr": 0.030674, "nzd": 2.6096, "php": 0.073065, "pkr": 0.014761, "sar": 1.094675, "sgd": 3.2016, "thb": 0.125943, "twd": 0.128803, "usd": 4.107, "vnd": 0.000167, "xdr": null, "date": "2024-09-25", "rate_type": "buying"}, {"aed": 1.119552, "aud": 2.8363, "bnd": 3.2056, "cad": 3.0635, "chf": 4.8859, "cny": 0.5848, "egp": 0.0844, "eur": 4.6028, "gbp": 5.5202, "hkd": 0.5283, "idr": 0.000271, "inr": 0.049201, "jpy": 0.028722, "khr": 0.001009, "krw": 0.003098, "mmk": 0.001964, "npr": 0.030714, "nzd": 2.613, "php": 0.073167, "pkr": 0.014793, "sar": 1.096037, "sgd": 3.2056, "thb": 0.126116, "twd": 0.12902, "usd": 4.112, "vnd": 0.000167, "xdr": 5.5593, "date": "2024-09-25", "rate_type": "middle"}, {"aed": 1.121065, "aud": 2.8399, "bnd": 3.2096, "cad": 3.0674, "chf": 4.8925, "cny": 0.5855, "egp": 0.0846, "eur": 4.6086, "gbp": 5.5271, "hkd": 0.528953, "idr": 0.000271, "inr": 0.049264, "jpy": 0.028758, "khr": 0.001016, "krw": 0.003105, "mmk": 0.001966, "npr": 0.030754, "nzd": 2.6164, "php": 0.073269, "pkr": 0.014824, "sar": 1.097398, "sgd": 3.2096, "thb": 0.126288, "twd": 0.129238, "usd": 4.117, "vnd": 0.000167, "xdr": null, "date": "2024-09-25", "rate_type": "selling"}, {"aed": 1.128413, "aud": 2.8323, "bnd": 3.2182, "cad": 3.0763, "chf": 4.8759, "cny": 0.5894, "egp": 0.0853, "eur": 4.6159, "gbp": 5.524, "hkd": 0.532482, "idr": 0.000274, "inr": 0.049552, "jpy": 0.028687, "khr": 0.001011, "krw": 0.003115, "mmk": 0.00198, "npr": 0.030988, "nzd": 2.5956, "php": 0.073965, "pkr": 0.014902, "sar": 1.104744, "sgd": 3.2182, "thb": 0.126681, "twd": 0.129531, "usd": 4.145, "vnd": 0.000168, "xdr": null, "date": "2024-09-26", "rate_type": "buying"}, {"aed": 1.129201, "aud": 2.8342, "bnd": 3.2204, "cad": 3.0783, "chf": 4.8794, "cny": 0.5898, "egp": 0.0854, "eur": 4.6189, "gbp": 5.5276, "hkd": 0.53281, "idr": 0.000275, "inr": 0.049599, "jpy": 0.028705, "khr": 0.001018, "krw": 0.003118, "mmk": 0.001981, "npr": 0.031008, "nzd": 2.5974, "php": 0.074023, "pkr": 0.014924, "sar": 1.10544, "sgd": 3.2204, "thb": 0.126777, "twd": 0.12963, "usd": 4.1475, "vnd": 0.000169, "xdr": 5.6162, "date": "2024-09-26", "rate_type": "middle"}, {"aed": 1.12999, "aud": 2.8361, "bnd": 3.2226, "cad": 3.0802, "chf": 4.8829, "cny": 0.5902, "egp": 0.0856, "eur": 4.6219, "gbp": 5.5311, "hkd": 0.533138, "idr": 0.000275, "inr": 0.049646, "jpy": 0.028724, "khr": 0.001024, "krw": 0.00312, "mmk": 0.001982, "npr": 0.031028, "nzd": 2.5991, "php": 0.074081, "pkr": 0.014947, "sar": 1.106136, "sgd": 3.2226, "thb": 0.126873, "twd": 0.129728, "usd": 4.15, "vnd": 0.000169, "xdr": null, "date": "2024-09-26", "rate_type": "selling"}, {"aed": 1.121093, "aud": 2.8361, "bnd": 3.2049, "cad": 3.0535, "chf": 4.859, "cny": 0.5873, "egp": 0.085, "eur": 4.5994, "gbp": 5.5173, "hkd": 0.529347, "idr": 0.000271, "inr": 0.049236, "jpy": 0.02831, "khr": 0.001005, "krw": 0.003119, "mmk": 0.001967, "npr": 0.030768, "nzd": 2.6022, "php": 0.073628, "pkr": 0.014811, "sar": 1.097811, "sgd": 3.2049, "thb": 0.126981, "twd": 0.129693, "usd": 4.118, "vnd": 0.000167, "xdr": null, "date": "2024-09-27", "rate_type": "buying"}, {"aed": 1.12185, "aud": 2.838, "bnd": 3.207, "cad": 3.0555, "chf": 4.8622, "cny": 0.5877, "egp": 0.0852, "eur": 4.6024, "gbp": 5.5209, "hkd": 0.529678, "idr": 0.000272, "inr": 0.049269, "jpy": 0.028328, "khr": 0.001012, "krw": 0.003121, "mmk": 0.001968, "npr": 0.030788, "nzd": 2.604, "php": 0.073686, "pkr": 0.014829, "sar": 1.098507, "sgd": 3.207, "thb": 0.127078, "twd": 0.129831, "usd": 4.1205, "vnd": 0.000167, "xdr": 5.5776, "date": "2024-09-27", "rate_type": "middle"}, {"aed": 1.122607, "aud": 2.8399, "bnd": 3.2091, "cad": 3.0575, "chf": 4.8655, "cny": 0.5881, "egp": 0.0853, "eur": 4.6054, "gbp": 5.5244, "hkd": 0.53001, "idr": 0.000272, "inr": 0.049302, "jpy": 0.028347, "khr": 0.001018, "krw": 0.003123, "mmk": 0.001969, "npr": 0.030808, "nzd": 2.6057, "php": 0.073744, "pkr": 0.014846, "sar": 1.099203, "sgd": 3.2091, "thb": 0.127175, "twd": 0.129969, "usd": 4.123, "vnd": 0.000168, "xdr": null, "date": "2024-09-27", "rate_type": "selling"}, {"aed": 1.11704, "aud": 2.8401, "bnd": 3.2045, "cad": 3.0357, "chf": 4.877, "cny": 0.5852, "egp": 0.0847, "eur": 4.5831, "gbp": 5.4906, "hkd": 0.528016, "idr": 0.000271, "inr": 0.049029, "jpy": 0.028753, "khr": 0.001001, "krw": 0.003138, "mmk": 0.00196, "npr": 0.030633, "nzd": 2.6103, "php": 0.073242, "pkr": 0.014764, "sar": 1.093754, "sgd": 3.2045, "thb": 0.12682, "twd": 0.129862, "usd": 4.103, "vnd": 0.000167, "xdr": null, "date": "2024-09-30", "rate_type": "buying"}, {"aed": 1.118023, "aud": 2.8427, "bnd": 3.2073, "cad": 3.0384, "chf": 4.8814, "cny": 0.5857, "egp": 0.0848, "eur": 4.5872, "gbp": 5.4955, "hkd": 0.52847, "idr": 0.000272, "inr": 0.049074, "jpy": 0.028778, "khr": 0.001008, "krw": 0.003141, "mmk": 0.001961, "npr": 0.030662, "nzd": 2.6128, "php": 0.073317, "pkr": 0.01479, "sar": 1.094731, "sgd": 3.2073, "thb": 0.126987, "twd": 0.129994, "usd": 4.1065, "vnd": 0.000167, "xdr": 5.5643, "date": "2024-09-30", "rate_type": "middle"}, {"aed": 1.119007, "aud": 2.8454, "bnd": 3.2102, "cad": 3.0411, "chf": 4.8859, "cny": 0.5862, "egp": 0.085, "eur": 4.5913, "gbp": 5.5004, "hkd": 0.528923, "idr": 0.000272, "inr": 0.049119, "jpy": 0.028804, "khr": 0.001014, "krw": 0.003144, "mmk": 0.001963, "npr": 0.03069, "nzd": 2.6152, "php": 0.073393, "pkr": 0.014816, "sar": 1.095708, "sgd": 3.2102, "thb": 0.127154, "twd": 0.130125, "usd": 4.11, "vnd": 0.000167, "xdr": null, "date": "2024-09-30", "rate_type": "selling"}, {"aed": 1.129774, "aud": 2.8685, "bnd": 3.2288, "cad": 3.067, "chf": 4.9078, "cny": 0.5912, "egp": 0.0859, "eur": 4.6198, "gbp": 5.5502, "hkd": 0.533934, "idr": 0.000274, "inr": 0.049518, "jpy": 0.028825, "khr": 0.001014, "krw": 0.003146, "mmk": 0.001982, "npr": 0.030952, "nzd": 2.6319, "php": 0.073843, "pkr": 0.014928, "sar": 1.106224, "sgd": 3.2288, "thb": 0.12785, "twd": 0.130483, "usd": 4.15, "vnd": 0.000169, "xdr": null, "date": "2024-10-01", "rate_type": "buying"}, {"aed": 1.131485, "aud": 2.8728, "bnd": 3.2336, "cad": 3.0716, "chf": 4.9154, "cny": 0.5921, "egp": 0.0861, "eur": 4.6267, "gbp": 5.5587, "hkd": 0.534709, "idr": 0.000275, "inr": 0.049593, "jpy": 0.028868, "khr": 0.001021, "krw": 0.003153, "mmk": 0.001985, "npr": 0.030998, "nzd": 2.6359, "php": 0.073963, "pkr": 0.014963, "sar": 1.107853, "sgd": 3.2336, "thb": 0.128094, "twd": 0.130733, "usd": 4.156, "vnd": 0.000169, "xdr": 5.6371, "date": "2024-10-01", "rate_type": "middle"}, {"aed": 1.133195, "aud": 2.8772, "bnd": 3.2384, "cad": 3.0761, "chf": 4.9231, "cny": 0.5931, "egp": 0.0863, "eur": 4.6336, "gbp": 5.5671, "hkd": 0.535485, "idr": 0.000275, "inr": 0.049667, "jpy": 0.028911, "khr": 0.001028, "krw": 0.00316, "mmk": 0.001988, "npr": 0.031043, "nzd": 2.64, "php": 0.074083, "pkr": 0.014998, "sar": 1.109482, "sgd": 3.2384, "thb": 0.128338, "twd": 0.130983, "usd": 4.162, "vnd": 0.00017, "xdr": null, "date": "2024-10-01", "rate_type": "selling"}, {"aed": 1.133858, "aud": 2.8664, "bnd": 3.2337, "cad": 3.0877, "chf": 4.922, "cny": 0.5934, "egp": 0.0863, "eur": 4.6086, "gbp": 5.5299, "hkd": 0.53596, "idr": 0.000274, "inr": 0.049644, "jpy": 0.02896, "khr": 0.001016, "krw": 0.003149, "mmk": 0.001989, "npr": 0.031052, "nzd": 2.6194, "php": 0.073926, "pkr": 0.01498, "sar": 1.110163, "sgd": 3.2327, "thb": 0.127741, "twd": 0.130495, "usd": 4.165, "vnd": 0.000169, "xdr": null, "date": "2024-10-02", "rate_type": "buying"}, {"aed": 1.134752, "aud": 2.8686, "bnd": 3.2362, "cad": 3.09, "chf": 4.9258, "cny": 0.5939, "egp": 0.0864, "eur": 4.6121, "gbp": 5.5341, "hkd": 0.536357, "idr": 0.000274, "inr": 0.049683, "jpy": 0.028982, "khr": 0.001022, "krw": 0.003152, "mmk": 0.001991, "npr": 0.031077, "nzd": 2.6215, "php": 0.073993, "pkr": 0.015, "sar": 1.110993, "sgd": 3.236, "thb": 0.127892, "twd": 0.130609, "usd": 4.168, "vnd": 0.000169, "xdr": 5.6288, "date": "2024-10-02", "rate_type": "middle"}, {"aed": 1.135646, "aud": 2.8709, "bnd": 3.2386, "cad": 3.0924, "chf": 4.9297, "cny": 0.5944, "egp": 0.0866, "eur": 4.6156, "gbp": 5.5383, "hkd": 0.536753, "idr": 0.000275, "inr": 0.049722, "jpy": 0.029004, "khr": 0.001029, "krw": 0.003154, "mmk": 0.001992, "npr": 0.031101, "nzd": 2.6236, "php": 0.074059, "pkr": 0.015019, "sar": 1.111822, "sgd": 3.2394, "thb": 0.128043, "twd": 0.130724, "usd": 4.171, "vnd": 0.00017, "xdr": null, "date": "2024-10-02", "rate_type": "selling"}, {"aed": 1.143386, "aud": 2.8896, "bnd": 3.2473, "cad": 3.1088, "chf": 4.9365, "cny": 0.5983, "egp": 0.0867, "eur": 4.636, "gbp": 5.5696, "hkd": 0.540882, "idr": 0.000275, "inr": 0.050033, "jpy": 0.028571, "khr": 0.001026, "krw": 0.00316, "mmk": 0.002006, "npr": 0.031313, "nzd": 2.6229, "php": 0.074746, "pkr": 0.015106, "sar": 1.119015, "sgd": 3.2473, "thb": 0.128127, "twd": 0.131406, "usd": 4.2, "vnd": 0.00017, "xdr": null, "date": "2024-10-03", "rate_type": "buying"}, {"aed": 1.144825, "aud": 2.8933, "bnd": 3.2514, "cad": 3.1126, "chf": 4.9427, "cny": 0.5991, "egp": 0.0869, "eur": 4.6423, "gbp": 5.5765, "hkd": 0.541536, "idr": 0.000275, "inr": 0.050095, "jpy": 0.028606, "khr": 0.001033, "krw": 0.003169, "mmk": 0.002008, "npr": 0.031353, "nzd": 2.6262, "php": 0.074862, "pkr": 0.015133, "sar": 1.120422, "sgd": 3.2514, "thb": 0.128338, "twd": 0.131583, "usd": 4.205, "vnd": 0.00017, "xdr": 5.6701, "date": "2024-10-03", "rate_type": "middle"}, {"aed": 1.146264, "aud": 2.8969, "bnd": 3.2555, "cad": 3.1164, "chf": 4.9489, "cny": 0.5999, "egp": 0.0871, "eur": 4.6487, "gbp": 5.5833, "hkd": 0.54219, "idr": 0.000276, "inr": 0.050158, "jpy": 0.028641, "khr": 0.00104, "krw": 0.003177, "mmk": 0.002011, "npr": 0.031392, "nzd": 2.6296, "php": 0.074978, "pkr": 0.015159, "sar": 1.121829, "sgd": 3.2555, "thb": 0.12855, "twd": 0.13176, "usd": 4.21, "vnd": 0.000171, "xdr": null, "date": "2024-10-03", "rate_type": "selling"}, {"aed": 1.148527, "aud": 2.8887, "bnd": 3.2541, "cad": 3.1143, "chf": 4.9525, "cny": 0.601, "egp": 0.0872, "eur": 4.6552, "gbp": 5.54, "hkd": 0.54314, "idr": 0.000274, "inr": 0.050233, "jpy": 0.028769, "khr": 0.00103, "krw": 0.003166, "mmk": 0.002015, "npr": 0.031401, "nzd": 2.6213, "php": 0.074725, "pkr": 0.015175, "sar": 1.123778, "sgd": 3.2541, "thb": 0.127355, "twd": 0.131593, "usd": 4.219, "vnd": 0.00017, "xdr": null, "date": "2024-10-04", "rate_type": "buying"}, {"aed": 1.149741, "aud": 2.8928, "bnd": 3.2574, "cad": 3.1174, "chf": 4.9574, "cny": 0.6017, "egp": 0.0873, "eur": 4.6599, "gbp": 5.5454, "hkd": 0.543669, "idr": 0.000274, "inr": 0.050283, "jpy": 0.028797, "khr": 0.001037, "krw": 0.003169, "mmk": 0.002017, "npr": 0.031432, "nzd": 2.624, "php": 0.07481, "pkr": 0.015197, "sar": 1.124904, "sgd": 3.2574, "thb": 0.127533, "twd": 0.131765, "usd": 4.223, "vnd": 0.000171, "xdr": 5.6785, "date": "2024-10-04", "rate_type": "middle"}, {"aed": 1.150956, "aud": 2.8968, "bnd": 3.2606, "cad": 3.1205, "chf": 4.9624, "cny": 0.6023, "egp": 0.0875, "eur": 4.6645, "gbp": 5.5509, "hkd": 0.544198, "idr": 0.000274, "inr": 0.050334, "jpy": 0.028826, "khr": 0.001044, "krw": 0.003172, "mmk": 0.002019, "npr": 0.031463, "nzd": 2.6267, "php": 0.074894, "pkr": 0.01522, "sar": 1.126029, "sgd": 3.2606, "thb": 0.127712, "twd": 0.131937, "usd": 4.227, "vnd": 0.000171, "xdr": null, "date": "2024-10-04", "rate_type": "selling"}, {"aed": 1.160056, "aud": 2.8966, "bnd": 3.2646, "cad": 3.1372, "chf": 4.9639, "cny": 0.607, "egp": 0.0881, "eur": 4.6735, "gbp": 5.59, "hkd": 0.548723, "idr": 0.000275, "inr": 0.050732, "jpy": 0.028707, "khr": 0.001042, "krw": 0.003168, "mmk": 0.002035, "npr": 0.031711, "nzd": 2.6248, "php": 0.07563, "pkr": 0.015327, "sar": 1.133546, "sgd": 3.2646, "thb": 0.127716, "twd": 0.13183, "usd": 4.261, "vnd": 0.000172, "xdr": null, "date": "2024-10-07", "rate_type": "buying"}, {"aed": 1.16104, "aud": 2.8999, "bnd": 3.2682, "cad": 3.1399, "chf": 4.9683, "cny": 0.6076, "egp": 0.0882, "eur": 4.6782, "gbp": 5.5961, "hkd": 0.549195, "idr": 0.000275, "inr": 0.050776, "jpy": 0.028733, "khr": 0.001048, "krw": 0.003171, "mmk": 0.002037, "npr": 0.031738, "nzd": 2.6276, "php": 0.075706, "pkr": 0.015365, "sar": 1.135233, "sgd": 3.2682, "thb": 0.127879, "twd": 0.131997, "usd": 4.2645, "vnd": 0.000172, "xdr": 5.7324, "date": "2024-10-07", "rate_type": "middle"}, {"aed": 1.162025, "aud": 2.9031, "bnd": 3.2718, "cad": 3.1426, "chf": 4.9726, "cny": 0.6082, "egp": 0.0884, "eur": 4.6829, "gbp": 5.6022, "hkd": 0.549667, "idr": 0.000276, "inr": 0.050821, "jpy": 0.028758, "khr": 0.001055, "krw": 0.003173, "mmk": 0.002039, "npr": 0.031765, "nzd": 2.6304, "php": 0.075781, "pkr": 0.015402, "sar": 1.136921, "sgd": 3.2718, "thb": 0.128041, "twd": 0.132165, "usd": 4.268, "vnd": 0.000172, "xdr": null, "date": "2024-10-07", "rate_type": "selling"}, {"aed": 1.164861, "aud": 2.896, "bnd": 3.2842, "cad": 3.1429, "chf": 5.01, "cny": 0.6096, "egp": 0.0883, "eur": 4.6983, "gbp": 5.6055, "hkd": 0.550928, "idr": 0.000273, "inr": 0.050945, "jpy": 0.028943, "khr": 0.001046, "krw": 0.003179, "mmk": 0.002044, "npr": 0.031843, "nzd": 2.6282, "php": 0.075288, "pkr": 0.015389, "sar": 1.139183, "sgd": 3.2842, "thb": 0.127884, "twd": 0.133087, "usd": 4.279, "vnd": 0.000172, "xdr": null, "date": "2024-10-08", "rate_type": "buying"}, {"aed": 1.166077, "aud": 2.8989, "bnd": 3.2874, "cad": 3.1459, "chf": 5.0149, "cny": 0.6102, "egp": 0.0885, "eur": 4.7036, "gbp": 5.6109, "hkd": 0.551457, "idr": 0.000273, "inr": 0.050995, "jpy": 0.028971, "khr": 0.001053, "krw": 0.003182, "mmk": 0.002046, "npr": 0.031875, "nzd": 2.6308, "php": 0.075372, "pkr": 0.015413, "sar": 1.140279, "sgd": 3.2874, "thb": 0.128042, "twd": 0.133273, "usd": 4.283, "vnd": 0.000172, "xdr": 5.7379, "date": "2024-10-08", "rate_type": "middle"}, {"aed": 1.167293, "aud": 2.9019, "bnd": 3.2906, "cad": 3.149, "chf": 5.0199, "cny": 0.6109, "egp": 0.0887, "eur": 4.7088, "gbp": 5.6164, "hkd": 0.551986, "idr": 0.000273, "inr": 0.051046, "jpy": 0.029, "khr": 0.00106, "krw": 0.003186, "mmk": 0.002048, "npr": 0.031907, "nzd": 2.6335, "php": 0.075455, "pkr": 0.015436, "sar": 1.141374, "sgd": 3.2906, "thb": 0.1282, "twd": 0.13346, "usd": 4.287, "vnd": 0.000173, "xdr": null, "date": "2024-10-08", "rate_type": "selling"}, {"aed": 1.166222, "aud": 2.8866, "bnd": 3.2853, "cad": 3.1373, "chf": 4.9948, "cny": 0.6067, "egp": 0.0881, "eur": 4.7017, "gbp": 5.6116, "hkd": 0.551018, "idr": 0.000274, "inr": 0.051053, "jpy": 0.028901, "khr": 0.001045, "krw": 0.003198, "mmk": 0.002046, "npr": 0.031884, "nzd": 2.6278, "php": 0.075369, "pkr": 0.015424, "sar": 1.14097, "sgd": 3.2853, "thb": 0.127766, "twd": 0.132734, "usd": 4.284, "vnd": 0.000172, "xdr": null, "date": "2024-10-09", "rate_type": "buying"}, {"aed": 1.16703, "aud": 2.8895, "bnd": 3.2882, "cad": 3.1394, "chf": 4.998, "cny": 0.6071, "egp": 0.0882, "eur": 4.7046, "gbp": 5.6151, "hkd": 0.551343, "idr": 0.000274, "inr": 0.051086, "jpy": 0.028919, "khr": 0.001051, "krw": 0.003201, "mmk": 0.002047, "npr": 0.031905, "nzd": 2.6298, "php": 0.075427, "pkr": 0.015436, "sar": 1.141697, "sgd": 3.2882, "thb": 0.127879, "twd": 0.132874, "usd": 4.2865, "vnd": 0.000173, "xdr": 5.7505, "date": "2024-10-09", "rate_type": "middle"}, {"aed": 1.167838, "aud": 2.8925, "bnd": 3.2911, "cad": 3.1414, "chf": 5.0012, "cny": 0.6076, "egp": 0.0883, "eur": 4.7076, "gbp": 5.6186, "hkd": 0.551668, "idr": 0.000274, "inr": 0.051119, "jpy": 0.028937, "khr": 0.001058, "krw": 0.003204, "mmk": 0.002049, "npr": 0.031926, "nzd": 2.6317, "php": 0.075484, "pkr": 0.015448, "sar": 1.142423, "sgd": 3.2911, "thb": 0.127992, "twd": 0.133013, "usd": 4.289, "vnd": 0.000173, "xdr": null, "date": "2024-10-09", "rate_type": "selling"}, {"aed": 1.167583, "aud": 2.8805, "bnd": 3.2808, "cad": 3.1279, "chf": 4.9837, "cny": 0.6056, "egp": 0.0883, "eur": 4.6922, "gbp": 5.6049, "hkd": 0.55181, "idr": 0.000275, "inr": 0.05107, "jpy": 0.028743, "khr": 0.001046, "krw": 0.003178, "mmk": 0.002048, "npr": 0.031922, "nzd": 2.6021, "php": 0.075048, "pkr": 0.015373, "sar": 1.141663, "sgd": 3.2808, "thb": 0.127896, "twd": 0.13277, "usd": 4.289, "vnd": 0.000173, "xdr": null, "date": "2024-10-10", "rate_type": "buying"}, {"aed": 1.168527, "aud": 2.8827, "bnd": 3.2832, "cad": 3.1302, "chf": 4.9875, "cny": 0.6061, "egp": 0.0885, "eur": 4.6957, "gbp": 5.609, "hkd": 0.552214, "idr": 0.000275, "inr": 0.051109, "jpy": 0.028764, "khr": 0.001052, "krw": 0.003181, "mmk": 0.00205, "npr": 0.031946, "nzd": 2.6042, "php": 0.075134, "pkr": 0.015407, "sar": 1.143147, "sgd": 3.2832, "thb": 0.128024, "twd": 0.132925, "usd": 4.292, "vnd": 0.000173, "xdr": 5.7506, "date": "2024-10-10", "rate_type": "middle"}, {"aed": 1.169471, "aud": 2.885, "bnd": 3.2856, "cad": 3.1325, "chf": 4.9913, "cny": 0.6066, "egp": 0.0886, "eur": 4.6992, "gbp": 5.6131, "hkd": 0.552618, "idr": 0.000275, "inr": 0.051148, "jpy": 0.028785, "khr": 0.001059, "krw": 0.003183, "mmk": 0.002051, "npr": 0.031971, "nzd": 2.6062, "php": 0.075219, "pkr": 0.015441, "sar": 1.144631, "sgd": 3.2856, "thb": 0.128152, "twd": 0.133079, "usd": 4.295, "vnd": 0.000173, "xdr": null, "date": "2024-10-10", "rate_type": "selling"}, {"aed": 1.166222, "aud": 2.8878, "bnd": 3.2818, "cad": 3.1161, "chf": 5.0018, "cny": 0.605, "egp": 0.0881, "eur": 4.6854, "gbp": 5.5966, "hkd": 0.55138, "idr": 0.000273, "inr": 0.051023, "jpy": 0.028854, "khr": 0.001045, "krw": 0.003175, "mmk": 0.002046, "npr": 0.031884, "nzd": 2.6115, "php": 0.074686, "pkr": 0.015402, "sar": 1.140909, "sgd": 3.2818, "thb": 0.128072, "twd": 0.132845, "usd": 4.284, "vnd": 0.000172, "xdr": null, "date": "2024-10-11", "rate_type": "buying"}, {"aed": 1.16703, "aud": 2.8897, "bnd": 3.2838, "cad": 3.118, "chf": 5.005, "cny": 0.6055, "egp": 0.0882, "eur": 4.6884, "gbp": 5.6001, "hkd": 0.551709, "idr": 0.000274, "inr": 0.051056, "jpy": 0.028872, "khr": 0.001052, "krw": 0.003177, "mmk": 0.002047, "npr": 0.031904, "nzd": 2.6133, "php": 0.074743, "pkr": 0.015429, "sar": 1.141636, "sgd": 3.2838, "thb": 0.128185, "twd": 0.132973, "usd": 4.2865, "vnd": 0.000173, "xdr": 5.7369, "date": "2024-10-11", "rate_type": "middle"}, {"aed": 1.167838, "aud": 2.8916, "bnd": 3.2858, "cad": 3.12, "chf": 5.0082, "cny": 0.6059, "egp": 0.0884, "eur": 4.6913, "gbp": 5.6036, "hkd": 0.552037, "idr": 0.000274, "inr": 0.051089, "jpy": 0.02889, "khr": 0.001058, "krw": 0.003179, "mmk": 0.002049, "npr": 0.031924, "nzd": 2.615, "php": 0.074799, "pkr": 0.015456, "sar": 1.142363, "sgd": 3.2858, "thb": 0.128298, "twd": 0.1331, "usd": 4.289, "vnd": 0.000173, "xdr": null, "date": "2024-10-11", "rate_type": "selling"}, {"aed": 1.16659, "aud": 2.8851, "bnd": 3.2813, "cad": 3.1096, "chf": 4.9918, "cny": 0.6063, "egp": 0.0882, "eur": 4.6792, "gbp": 5.5915, "hkd": 0.551288, "idr": 0.000275, "inr": 0.050966, "jpy": 0.028714, "khr": 0.001046, "krw": 0.003169, "mmk": 0.002047, "npr": 0.031856, "nzd": 2.6117, "php": 0.074795, "pkr": 0.0154, "sar": 1.141145, "sgd": 3.2813, "thb": 0.129027, "twd": 0.132967, "usd": 4.285, "vnd": 0.000173, "xdr": null, "date": "2024-10-14", "rate_type": "buying"}, {"aed": 1.16771, "aud": 2.888, "bnd": 3.2846, "cad": 3.1126, "chf": 4.9968, "cny": 0.6069, "egp": 0.0883, "eur": 4.6838, "gbp": 5.5971, "hkd": 0.551821, "idr": 0.000275, "inr": 0.051017, "jpy": 0.028742, "khr": 0.001053, "krw": 0.003172, "mmk": 0.002049, "npr": 0.031887, "nzd": 2.6144, "php": 0.074878, "pkr": 0.015435, "sar": 1.142287, "sgd": 3.2846, "thb": 0.129284, "twd": 0.133216, "usd": 4.289, "vnd": 0.000173, "xdr": 5.7395, "date": "2024-10-14", "rate_type": "middle"}, {"aed": 1.168831, "aud": 2.8909, "bnd": 3.2879, "cad": 3.1156, "chf": 5.0017, "cny": 0.6075, "egp": 0.0885, "eur": 4.6884, "gbp": 5.6028, "hkd": 0.552353, "idr": 0.000276, "inr": 0.051068, "jpy": 0.02877, "khr": 0.001059, "krw": 0.003175, "mmk": 0.00205, "npr": 0.031918, "nzd": 2.617, "php": 0.074961, "pkr": 0.01547, "sar": 1.143428, "sgd": 3.2879, "thb": 0.129541, "twd": 0.133464, "usd": 4.293, "vnd": 0.000173, "xdr": null, "date": "2024-10-14", "rate_type": "selling"}, {"aed": 1.168944, "aud": 2.8886, "bnd": 3.2836, "cad": 3.1123, "chf": 4.9826, "cny": 0.6058, "egp": 0.0883, "eur": 4.6835, "gbp": 5.6101, "hkd": 0.553037, "idr": 0.000276, "inr": 0.051086, "jpy": 0.028705, "khr": 0.001049, "krw": 0.003159, "mmk": 0.002051, "npr": 0.031923, "nzd": 2.6155, "php": 0.0747, "pkr": 0.015446, "sar": 1.143511, "sgd": 3.2836, "thb": 0.129298, "twd": 0.133329, "usd": 4.294, "vnd": 0.000173, "xdr": null, "date": "2024-10-15", "rate_type": "buying"}, {"aed": 1.169857, "aud": 2.8908, "bnd": 3.286, "cad": 3.1146, "chf": 4.9864, "cny": 0.6063, "egp": 0.0884, "eur": 4.687, "gbp": 5.6142, "hkd": 0.553427, "idr": 0.000276, "inr": 0.051124, "jpy": 0.028727, "khr": 0.001055, "krw": 0.003164, "mmk": 0.002052, "npr": 0.031947, "nzd": 2.6175, "php": 0.074766, "pkr": 0.015471, "sar": 1.144371, "sgd": 3.286, "thb": 0.129525, "twd": 0.13348, "usd": 4.297, "vnd": 0.000173, "xdr": 5.7502, "date": "2024-10-15", "rate_type": "middle"}, {"aed": 1.170769, "aud": 2.893, "bnd": 3.2885, "cad": 3.1168, "chf": 4.9901, "cny": 0.6067, "egp": 0.0886, "eur": 4.6904, "gbp": 5.6184, "hkd": 0.553817, "idr": 0.000276, "inr": 0.051163, "jpy": 0.028749, "khr": 0.001062, "krw": 0.003168, "mmk": 0.002054, "npr": 0.03197, "nzd": 2.6196, "php": 0.074831, "pkr": 0.015496, "sar": 1.145231, "sgd": 3.2885, "thb": 0.129753, "twd": 0.133632, "usd": 4.3, "vnd": 0.000173, "xdr": null, "date": "2024-10-15", "rate_type": "selling"}, {"aed": 1.171971, "aud": 2.8757, "bnd": 3.287, "cad": 3.1225, "chf": 4.9907, "cny": 0.6047, "egp": 0.0886, "eur": 4.686, "gbp": 5.6245, "hkd": 0.55419, "idr": 0.000276, "inr": 0.051207, "jpy": 0.028838, "khr": 0.001051, "krw": 0.003152, "mmk": 0.002056, "npr": 0.032012, "nzd": 2.6041, "php": 0.074533, "pkr": 0.015482, "sar": 1.146655, "sgd": 3.287, "thb": 0.129085, "twd": 0.133509, "usd": 4.305, "vnd": 0.000173, "xdr": null, "date": "2024-10-16", "rate_type": "buying"}, {"aed": 1.173019, "aud": 2.8783, "bnd": 3.2898, "cad": 3.1252, "chf": 4.9951, "cny": 0.6052, "egp": 0.0887, "eur": 4.69, "gbp": 5.6295, "hkd": 0.554658, "idr": 0.000277, "inr": 0.051251, "jpy": 0.028863, "khr": 0.001058, "krw": 0.003154, "mmk": 0.002058, "npr": 0.032041, "nzd": 2.6064, "php": 0.074606, "pkr": 0.015512, "sar": 1.147617, "sgd": 3.2898, "thb": 0.129229, "twd": 0.133667, "usd": 4.3085, "vnd": 0.000173, "xdr": 5.7558, "date": "2024-10-16", "rate_type": "middle"}, {"aed": 1.174068, "aud": 2.8808, "bnd": 3.2926, "cad": 3.1278, "chf": 4.9994, "cny": 0.6057, "egp": 0.0889, "eur": 4.694, "gbp": 5.6345, "hkd": 0.555126, "idr": 0.000277, "inr": 0.051296, "jpy": 0.028887, "khr": 0.001065, "krw": 0.003157, "mmk": 0.00206, "npr": 0.032069, "nzd": 2.6088, "php": 0.07468, "pkr": 0.015542, "sar": 1.14858, "sgd": 3.2926, "thb": 0.129373, "twd": 0.133826, "usd": 4.312, "vnd": 0.000173, "xdr": null, "date": "2024-10-16", "rate_type": "selling"}, {"aed": 1.169857, "aud": 2.876, "bnd": 3.2749, "cad": 3.124, "chf": 4.9636, "cny": 0.6035, "egp": 0.0883, "eur": 4.667, "gbp": 5.5805, "hkd": 0.552861, "idr": 0.000277, "inr": 0.051132, "jpy": 0.028733, "khr": 0.001049, "krw": 0.003147, "mmk": 0.002052, "npr": 0.031969, "nzd": 2.6061, "php": 0.074381, "pkr": 0.015456, "sar": 1.144036, "sgd": 3.2749, "thb": 0.129408, "twd": 0.133422, "usd": 4.297, "vnd": 0.000172, "xdr": null, "date": "2024-10-17", "rate_type": "buying"}, {"aed": 1.170705, "aud": 2.8782, "bnd": 3.2773, "cad": 3.1263, "chf": 4.9674, "cny": 0.604, "egp": 0.0885, "eur": 4.6711, "gbp": 5.5846, "hkd": 0.553254, "idr": 0.000277, "inr": 0.051171, "jpy": 0.028754, "khr": 0.001056, "krw": 0.00315, "mmk": 0.002054, "npr": 0.031994, "nzd": 2.6082, "php": 0.074446, "pkr": 0.015477, "sar": 1.144911, "sgd": 3.2773, "thb": 0.129538, "twd": 0.133569, "usd": 4.3, "vnd": 0.000172, "xdr": 5.7395, "date": "2024-10-17", "rate_type": "middle"}, {"aed": 1.171554, "aud": 2.8804, "bnd": 3.2797, "cad": 3.1285, "chf": 4.9711, "cny": 0.6044, "egp": 0.0886, "eur": 4.6752, "gbp": 5.5887, "hkd": 0.553647, "idr": 0.000278, "inr": 0.05121, "jpy": 0.028775, "khr": 0.001062, "krw": 0.003152, "mmk": 0.002055, "npr": 0.032019, "nzd": 2.6102, "php": 0.074511, "pkr": 0.015497, "sar": 1.145786, "sgd": 3.2797, "thb": 0.129667, "twd": 0.133717, "usd": 4.303, "vnd": 0.000172, "xdr": null, "date": "2024-10-17", "rate_type": "selling"}, {"aed": 1.172483, "aud": 2.8848, "bnd": 3.2775, "cad": 3.1215, "chf": 4.9711, "cny": 0.6046, "egp": 0.0885, "eur": 4.6632, "gbp": 5.6047, "hkd": 0.554098, "idr": 0.000278, "inr": 0.051232, "jpy": 0.028702, "khr": 0.001051, "krw": 0.003139, "mmk": 0.002057, "npr": 0.032018, "nzd": 2.6083, "php": 0.074554, "pkr": 0.015437, "sar": 1.146699, "sgd": 3.2775, "thb": 0.129788, "twd": 0.134016, "usd": 4.307, "vnd": 0.000171, "xdr": null, "date": "2024-10-18", "rate_type": "buying"}, {"aed": 1.173412, "aud": 2.8871, "bnd": 3.2801, "cad": 3.1238, "chf": 4.9749, "cny": 0.605, "egp": 0.0886, "eur": 4.6673, "gbp": 5.6088, "hkd": 0.554494, "idr": 0.000278, "inr": 0.051271, "jpy": 0.028723, "khr": 0.001058, "krw": 0.003141, "mmk": 0.002059, "npr": 0.032041, "nzd": 2.6112, "php": 0.074619, "pkr": 0.015469, "sar": 1.147589, "sgd": 3.2801, "thb": 0.129907, "twd": 0.134153, "usd": 4.31, "vnd": 0.000171, "xdr": 5.7471, "date": "2024-10-18", "rate_type": "middle"}, {"aed": 1.17434, "aud": 2.8893, "bnd": 3.2826, "cad": 3.126, "chf": 4.9786, "cny": 0.6055, "egp": 0.0888, "eur": 4.6714, "gbp": 5.6129, "hkd": 0.554891, "idr": 0.000278, "inr": 0.05131, "jpy": 0.028744, "khr": 0.001064, "krw": 0.003144, "mmk": 0.00206, "npr": 0.032065, "nzd": 2.6141, "php": 0.074684, "pkr": 0.0155, "sar": 1.14848, "sgd": 3.2826, "thb": 0.130027, "twd": 0.13429, "usd": 4.313, "vnd": 0.000171, "xdr": null, "date": "2024-10-18", "rate_type": "selling"}, {"aed": 1.170946, "aud": 2.8847, "bnd": 3.2817, "cad": 3.1149, "chf": 4.97, "cny": 0.6055, "egp": 0.0884, "eur": 4.673, "gbp": 5.6098, "hkd": 0.553568, "idr": 0.000278, "inr": 0.051157, "jpy": 0.02879, "khr": 0.00105, "krw": 0.003138, "mmk": 0.002054, "npr": 0.031973, "nzd": 2.6124, "php": 0.074904, "pkr": 0.015472, "sar": 1.144949, "sgd": 3.2817, "thb": 0.129607, "twd": 0.134155, "usd": 4.301, "vnd": 0.000171, "xdr": null, "date": "2024-10-21", "rate_type": "buying"}, {"aed": 1.17193, "aud": 2.8872, "bnd": 3.2845, "cad": 3.1175, "chf": 4.9743, "cny": 0.6061, "egp": 0.0886, "eur": 4.6771, "gbp": 5.6146, "hkd": 0.554022, "idr": 0.000278, "inr": 0.051202, "jpy": 0.028815, "khr": 0.001056, "krw": 0.003143, "mmk": 0.002056, "npr": 0.032001, "nzd": 2.6148, "php": 0.074978, "pkr": 0.015494, "sar": 1.146033, "sgd": 3.2845, "thb": 0.12982, "twd": 0.134327, "usd": 4.3045, "vnd": 0.000171, "xdr": 5.7387, "date": "2024-10-21", "rate_type": "middle"}, {"aed": 1.172915, "aud": 2.8898, "bnd": 3.2873, "cad": 3.1202, "chf": 4.9786, "cny": 0.6066, "egp": 0.0887, "eur": 4.6811, "gbp": 5.6194, "hkd": 0.554476, "idr": 0.000279, "inr": 0.051247, "jpy": 0.028839, "khr": 0.001063, "krw": 0.003147, "mmk": 0.002058, "npr": 0.03203, "nzd": 2.6171, "php": 0.075052, "pkr": 0.015515, "sar": 1.147118, "sgd": 3.2873, "thb": 0.130033, "twd": 0.134499, "usd": 4.308, "vnd": 0.000171, "xdr": null, "date": "2024-10-21", "rate_type": "selling"}, {"aed": 1.177415, "aud": 2.8783, "bnd": 3.2847, "cad": 3.1261, "chf": 4.9965, "cny": 0.6074, "egp": 0.0888, "eur": 4.6779, "gbp": 5.6139, "hkd": 0.556306, "idr": 0.000279, "inr": 0.051435, "jpy": 0.028711, "khr": 0.001056, "krw": 0.00313, "mmk": 0.002066, "npr": 0.032149, "nzd": 2.6062, "php": 0.075022, "pkr": 0.015558, "sar": 1.151338, "sgd": 3.2847, "thb": 0.129047, "twd": 0.134609, "usd": 4.325, "vnd": 0.000171, "xdr": null, "date": "2024-10-22", "rate_type": "buying"}, {"aed": 1.178465, "aud": 2.8808, "bnd": 3.2884, "cad": 3.1288, "chf": 5.002, "cny": 0.608, "egp": 0.0889, "eur": 4.6819, "gbp": 5.6186, "hkd": 0.556763, "idr": 0.000279, "inr": 0.05148, "jpy": 0.028735, "khr": 0.001062, "krw": 0.003133, "mmk": 0.002067, "npr": 0.032176, "nzd": 2.6086, "php": 0.075095, "pkr": 0.015584, "sar": 1.152423, "sgd": 3.2884, "thb": 0.12917, "twd": 0.134779, "usd": 4.3285, "vnd": 0.000171, "xdr": 5.7695, "date": "2024-10-22", "rate_type": "middle"}, {"aed": 1.179514, "aud": 2.8834, "bnd": 3.292, "cad": 3.1314, "chf": 5.0075, "cny": 0.6085, "egp": 0.0891, "eur": 4.6859, "gbp": 5.6234, "hkd": 0.557221, "idr": 0.00028, "inr": 0.051524, "jpy": 0.028759, "khr": 0.001069, "krw": 0.003135, "mmk": 0.002069, "npr": 0.032203, "nzd": 2.6109, "php": 0.075169, "pkr": 0.015611, "sar": 1.153508, "sgd": 3.292, "thb": 0.129294, "twd": 0.134949, "usd": 4.332, "vnd": 0.000171, "xdr": null, "date": "2024-10-22", "rate_type": "selling"}, {"aed": 1.179289, "aud": 2.8881, "bnd": 3.2875, "cad": 3.1332, "chf": 4.9977, "cny": 0.6081, "egp": 0.0889, "eur": 4.676, "gbp": 5.6212, "hkd": 0.557328, "idr": 0.000278, "inr": 0.051514, "jpy": 0.028598, "khr": 0.001057, "krw": 0.003132, "mmk": 0.002069, "npr": 0.032199, "nzd": 2.6135, "php": 0.074922, "pkr": 0.015527, "sar": 1.152864, "sgd": 3.2865, "thb": 0.129294, "twd": 0.134966, "usd": 4.332, "vnd": 0.00017, "xdr": null, "date": "2024-10-23", "rate_type": "buying"}, {"aed": 1.180627, "aud": 2.8924, "bnd": 3.2911, "cad": 3.1366, "chf": 5.0032, "cny": 0.6088, "egp": 0.089, "eur": 4.6817, "gbp": 5.6275, "hkd": 0.557911, "idr": 0.000279, "inr": 0.051571, "jpy": 0.028629, "khr": 0.001064, "krw": 0.003136, "mmk": 0.002071, "npr": 0.032234, "nzd": 2.6164, "php": 0.075013, "pkr": 0.01556, "sar": 1.154754, "sgd": 3.291, "thb": 0.129448, "twd": 0.135216, "usd": 4.3365, "vnd": 0.000171, "xdr": 5.7722, "date": "2024-10-23", "rate_type": "middle"}, {"aed": 1.181964, "aud": 2.8967, "bnd": 3.2946, "cad": 3.14, "chf": 5.0087, "cny": 0.6094, "egp": 0.0892, "eur": 4.6874, "gbp": 5.6338, "hkd": 0.558493, "idr": 0.000279, "inr": 0.051628, "jpy": 0.028661, "khr": 0.001071, "krw": 0.003139, "mmk": 0.002073, "npr": 0.03227, "nzd": 2.6194, "php": 0.075104, "pkr": 0.015593, "sar": 1.156644, "sgd": 3.2954, "thb": 0.129601, "twd": 0.135466, "usd": 4.341, "vnd": 0.000171, "xdr": null, "date": "2024-10-23", "rate_type": "selling"}, {"aed": 1.18286, "aud": 2.8855, "bnd": 3.2879, "cad": 3.1429, "chf": 5.015, "cny": 0.6097, "egp": 0.089, "eur": 4.6874, "gbp": 5.6163, "hkd": 0.55926, "idr": 0.000278, "inr": 0.05168, "jpy": 0.028464, "khr": 0.001061, "krw": 0.003148, "mmk": 0.002075, "npr": 0.032295, "nzd": 2.6118, "php": 0.074888, "pkr": 0.015641, "sar": 1.156877, "sgd": 3.2879, "thb": 0.129682, "twd": 0.1354, "usd": 4.345, "vnd": 0.000171, "xdr": null, "date": "2024-10-24", "rate_type": "buying"}, {"aed": 1.18391, "aud": 2.8881, "bnd": 3.2907, "cad": 3.1455, "chf": 5.0193, "cny": 0.6102, "egp": 0.0892, "eur": 4.6914, "gbp": 5.6211, "hkd": 0.559714, "idr": 0.000278, "inr": 0.051725, "jpy": 0.028489, "khr": 0.001067, "krw": 0.003151, "mmk": 0.002077, "npr": 0.032322, "nzd": 2.6141, "php": 0.074961, "pkr": 0.015656, "sar": 1.157902, "sgd": 3.2907, "thb": 0.129806, "twd": 0.135571, "usd": 4.3485, "vnd": 0.000171, "xdr": 5.7745, "date": "2024-10-24", "rate_type": "middle"}, {"aed": 1.184959, "aud": 2.8906, "bnd": 3.2935, "cad": 3.1481, "chf": 5.0237, "cny": 0.6108, "egp": 0.0893, "eur": 4.6954, "gbp": 5.6258, "hkd": 0.560168, "idr": 0.000279, "inr": 0.051769, "jpy": 0.028513, "khr": 0.001074, "krw": 0.003153, "mmk": 0.002079, "npr": 0.03235, "nzd": 2.6164, "php": 0.075034, "pkr": 0.015672, "sar": 1.158926, "sgd": 3.2935, "thb": 0.12993, "twd": 0.135741, "usd": 4.352, "vnd": 0.000171, "xdr": null, "date": "2024-10-24", "rate_type": "selling"}, {"aed": 1.18262, "aud": 2.8818, "bnd": 3.2932, "cad": 3.136, "chf": 5.0144, "cny": 0.6101, "egp": 0.089, "eur": 4.7006, "gbp": 5.6333, "hkd": 0.559081, "idr": 0.000279, "inr": 0.051664, "jpy": 0.028579, "khr": 0.001061, "krw": 0.003147, "mmk": 0.002075, "npr": 0.032288, "nzd": 2.6081, "php": 0.07513, "pkr": 0.015626, "sar": 1.156488, "sgd": 3.2932, "thb": 0.128998, "twd": 0.13534, "usd": 4.344, "vnd": 0.000171, "xdr": null, "date": "2024-10-25", "rate_type": "buying"}, {"aed": 1.183517, "aud": 2.884, "bnd": 3.2956, "cad": 3.1383, "chf": 5.0182, "cny": 0.6105, "egp": 0.0891, "eur": 4.7041, "gbp": 5.6374, "hkd": 0.559477, "idr": 0.000279, "inr": 0.051703, "jpy": 0.0286, "khr": 0.001067, "krw": 0.003149, "mmk": 0.002076, "npr": 0.032313, "nzd": 2.6102, "php": 0.075195, "pkr": 0.015651, "sar": 1.157348, "sgd": 3.2956, "thb": 0.129106, "twd": 0.135526, "usd": 4.347, "vnd": 0.000171, "xdr": 5.7801, "date": "2024-10-25", "rate_type": "middle"}, {"aed": 1.184415, "aud": 2.8862, "bnd": 3.298, "cad": 3.1406, "chf": 5.0219, "cny": 0.611, "egp": 0.0893, "eur": 4.7076, "gbp": 5.6415, "hkd": 0.559874, "idr": 0.000279, "inr": 0.051741, "jpy": 0.02862, "khr": 0.001074, "krw": 0.003152, "mmk": 0.002078, "npr": 0.032337, "nzd": 2.6122, "php": 0.07526, "pkr": 0.015676, "sar": 1.158209, "sgd": 3.298, "thb": 0.129214, "twd": 0.135713, "usd": 4.35, "vnd": 0.000171, "xdr": null, "date": "2024-10-25", "rate_type": "selling"}, {"aed": 1.185647, "aud": 2.8734, "bnd": 3.289, "cad": 3.1335, "chf": 5.0098, "cny": 0.6116, "egp": 0.0894, "eur": 4.7004, "gbp": 5.6406, "hkd": 0.560237, "idr": 0.000278, "inr": 0.051788, "jpy": 0.028375, "khr": 0.001063, "krw": 0.003134, "mmk": 0.00208, "npr": 0.032367, "nzd": 2.6008, "php": 0.074349, "pkr": 0.015667, "sar": 1.15883, "sgd": 3.289, "thb": 0.128827, "twd": 0.135687, "usd": 4.355, "vnd": 0.000172, "xdr": null, "date": "2024-10-28", "rate_type": "buying"}, {"aed": 1.186768, "aud": 2.8763, "bnd": 3.2922, "cad": 3.1365, "chf": 5.015, "cny": 0.6122, "egp": 0.0895, "eur": 4.7049, "gbp": 5.646, "hkd": 0.560762, "idr": 0.000279, "inr": 0.051839, "jpy": 0.028403, "khr": 0.00107, "krw": 0.003139, "mmk": 0.002082, "npr": 0.032399, "nzd": 2.6034, "php": 0.07443, "pkr": 0.01569, "sar": 1.160591, "sgd": 3.2922, "thb": 0.128974, "twd": 0.135875, "usd": 4.359, "vnd": 0.000172, "xdr": 5.7991, "date": "2024-10-28", "rate_type": "middle"}, {"aed": 1.18789, "aud": 2.8791, "bnd": 3.2953, "cad": 3.1395, "chf": 5.0201, "cny": 0.6128, "egp": 0.0896, "eur": 4.7094, "gbp": 5.6514, "hkd": 0.561288, "idr": 0.000279, "inr": 0.051889, "jpy": 0.028431, "khr": 0.001077, "krw": 0.003144, "mmk": 0.002084, "npr": 0.032431, "nzd": 2.606, "php": 0.074511, "pkr": 0.015713, "sar": 1.162351, "sgd": 3.2953, "thb": 0.129121, "twd": 0.136063, "usd": 4.363, "vnd": 0.000172, "xdr": null, "date": "2024-10-28", "rate_type": "selling"}, {"aed": 1.185615, "aud": 2.863, "bnd": 3.2918, "cad": 3.1351, "chf": 5.0341, "cny": 0.6111, "egp": 0.0893, "eur": 4.7099, "gbp": 5.6493, "hkd": 0.560403, "idr": 0.000277, "inr": 0.051798, "jpy": 0.028458, "khr": 0.001063, "krw": 0.003145, "mmk": 0.00208, "npr": 0.032374, "nzd": 2.603, "php": 0.074738, "pkr": 0.015668, "sar": 1.15954, "sgd": 3.2918, "thb": 0.128903, "twd": 0.135543, "usd": 4.355, "vnd": 0.000172, "xdr": null, "date": "2024-10-29", "rate_type": "buying"}, {"aed": 1.187057, "aud": 2.8671, "bnd": 3.2957, "cad": 3.1388, "chf": 5.0402, "cny": 0.6119, "egp": 0.0895, "eur": 4.7156, "gbp": 5.656, "hkd": 0.561053, "idr": 0.000277, "inr": 0.05186, "jpy": 0.028492, "khr": 0.001071, "krw": 0.003149, "mmk": 0.002082, "npr": 0.032413, "nzd": 2.6062, "php": 0.074837, "pkr": 0.0157, "sar": 1.160995, "sgd": 3.2957, "thb": 0.12907, "twd": 0.13579, "usd": 4.36, "vnd": 0.000172, "xdr": 5.7974, "date": "2024-10-29", "rate_type": "middle"}, {"aed": 1.188499, "aud": 2.8713, "bnd": 3.2996, "cad": 3.1425, "chf": 5.0462, "cny": 0.6126, "egp": 0.0897, "eur": 4.7212, "gbp": 5.6627, "hkd": 0.561704, "idr": 0.000278, "inr": 0.051923, "jpy": 0.028526, "khr": 0.001078, "krw": 0.003153, "mmk": 0.002085, "npr": 0.032451, "nzd": 2.6094, "php": 0.074936, "pkr": 0.015733, "sar": 1.16245, "sgd": 3.2996, "thb": 0.129238, "twd": 0.136036, "usd": 4.365, "vnd": 0.000172, "xdr": null, "date": "2024-10-29", "rate_type": "selling"}, {"aed": 1.189394, "aud": 2.8656, "bnd": 3.3008, "cad": 3.1402, "chf": 5.0369, "cny": 0.6127, "egp": 0.0896, "eur": 4.7281, "gbp": 5.6854, "hkd": 0.562276, "idr": 0.000277, "inr": 0.051969, "jpy": 0.028507, "khr": 0.001067, "krw": 0.003157, "mmk": 0.002087, "npr": 0.032481, "nzd": 2.6087, "php": 0.074927, "pkr": 0.015719, "sar": 1.162679, "sgd": 3.3006, "thb": 0.129837, "twd": 0.13611, "usd": 4.369, "vnd": 0.000173, "xdr": null, "date": "2024-10-30", "rate_type": "buying"}, {"aed": 1.190292, "aud": 2.8689, "bnd": 3.3032, "cad": 3.1425, "chf": 5.0406, "cny": 0.6131, "egp": 0.0898, "eur": 4.7316, "gbp": 5.6895, "hkd": 0.56267, "idr": 0.000277, "inr": 0.052008, "jpy": 0.028528, "khr": 0.001074, "krw": 0.003159, "mmk": 0.002088, "npr": 0.032506, "nzd": 2.6107, "php": 0.074991, "pkr": 0.015744, "sar": 1.16416, "sgd": 3.303, "thb": 0.129955, "twd": 0.136263, "usd": 4.372, "vnd": 0.000173, "xdr": 5.8057, "date": "2024-10-30", "rate_type": "middle"}, {"aed": 1.191189, "aud": 2.8722, "bnd": 3.3056, "cad": 3.1448, "chf": 5.0444, "cny": 0.6136, "egp": 0.0899, "eur": 4.7351, "gbp": 5.6936, "hkd": 0.563063, "idr": 0.000278, "inr": 0.052047, "jpy": 0.028548, "khr": 0.00108, "krw": 0.003162, "mmk": 0.00209, "npr": 0.03253, "nzd": 2.6128, "php": 0.075056, "pkr": 0.015769, "sar": 1.165641, "sgd": 3.3054, "thb": 0.130073, "twd": 0.136416, "usd": 4.375, "vnd": 0.000173, "xdr": null, "date": "2024-10-30", "rate_type": "selling"}, {"aed": 1.187488, "aud": 2.8667, "bnd": 3.302, "cad": 3.1309, "chf": 5.051, "cny": 0.6128, "egp": 0.089, "eur": 4.7485, "gbp": 5.6248, "hkd": 0.561065, "idr": 0.000278, "inr": 0.05187, "jpy": 0.028688, "khr": 0.001064, "krw": 0.00317, "mmk": 0.002083, "npr": 0.032422, "nzd": 2.6032, "php": 0.074751, "pkr": 0.015696, "sar": 1.160816, "sgd": 3.302, "thb": 0.128882, "twd": 0.136603, "usd": 4.362, "vnd": 0.000172, "xdr": null, "date": "2024-11-01", "rate_type": "buying"}, {"aed": 1.189066, "aud": 2.8705, "bnd": 3.3065, "cad": 3.135, "chf": 5.0576, "cny": 0.6136, "egp": 0.0892, "eur": 4.7547, "gbp": 5.6321, "hkd": 0.561791, "idr": 0.000278, "inr": 0.051938, "jpy": 0.028725, "khr": 0.001071, "krw": 0.003174, "mmk": 0.002086, "npr": 0.032465, "nzd": 2.6067, "php": 0.074858, "pkr": 0.015718, "sar": 1.162978, "sgd": 3.3065, "thb": 0.129073, "twd": 0.136854, "usd": 4.3675, "vnd": 0.000173, "xdr": 5.8159, "date": "2024-11-01", "rate_type": "middle"}, {"aed": 1.190645, "aud": 2.8744, "bnd": 3.3109, "cad": 3.139, "chf": 5.0643, "cny": 0.6144, "egp": 0.0894, "eur": 4.7609, "gbp": 5.6394, "hkd": 0.562516, "idr": 0.000279, "inr": 0.052007, "jpy": 0.028762, "khr": 0.001079, "krw": 0.003178, "mmk": 0.002089, "npr": 0.032508, "nzd": 2.6102, "php": 0.074965, "pkr": 0.015739, "sar": 1.165139, "sgd": 3.3109, "thb": 0.129264, "twd": 0.137106, "usd": 4.373, "vnd": 0.000173, "xdr": null, "date": "2024-11-01", "rate_type": "selling"}, {"aed": 1.189731, "aud": 2.8838, "bnd": 3.3094, "cad": 3.1403, "chf": 5.0392, "cny": 0.6135, "egp": 0.0891, "eur": 4.7532, "gbp": 5.664, "hkd": 0.562015, "idr": 0.000278, "inr": 0.051979, "jpy": 0.028733, "khr": 0.001066, "krw": 0.003184, "mmk": 0.002087, "npr": 0.032481, "nzd": 2.6198, "php": 0.074739, "pkr": 0.015663, "sar": 1.163472, "sgd": 3.3094, "thb": 0.128954, "twd": 0.136776, "usd": 4.37, "vnd": 0.000173, "xdr": null, "date": "2024-11-04", "rate_type": "buying"}, {"aed": 1.191124, "aud": 2.8873, "bnd": 3.3133, "cad": 3.144, "chf": 5.0456, "cny": 0.6143, "egp": 0.0893, "eur": 4.7589, "gbp": 5.6707, "hkd": 0.562668, "idr": 0.000278, "inr": 0.052041, "jpy": 0.028768, "khr": 0.001073, "krw": 0.00319, "mmk": 0.00209, "npr": 0.032521, "nzd": 2.623, "php": 0.074838, "pkr": 0.015723, "sar": 1.164881, "sgd": 3.3133, "thb": 0.129159, "twd": 0.136997, "usd": 4.375, "vnd": 0.000173, "xdr": 5.8244, "date": "2024-11-04", "rate_type": "middle"}, {"aed": 1.192518, "aud": 2.8908, "bnd": 3.3172, "cad": 3.1477, "chf": 5.0519, "cny": 0.615, "egp": 0.0895, "eur": 4.7646, "gbp": 5.6774, "hkd": 0.563322, "idr": 0.000279, "inr": 0.052104, "jpy": 0.028803, "khr": 0.00108, "krw": 0.003196, "mmk": 0.002092, "npr": 0.03256, "nzd": 2.6262, "php": 0.074936, "pkr": 0.015784, "sar": 1.166289, "sgd": 3.3172, "thb": 0.129364, "twd": 0.137218, "usd": 4.38, "vnd": 0.000173, "xdr": null, "date": "2024-11-04", "rate_type": "selling"}, {"aed": 1.190243, "aud": 2.8781, "bnd": 3.3129, "cad": 3.1456, "chf": 5.0602, "cny": 0.6158, "egp": 0.089, "eur": 4.7546, "gbp": 5.6635, "hkd": 0.562409, "idr": 0.000278, "inr": 0.051964, "jpy": 0.02871, "khr": 0.001066, "krw": 0.003175, "mmk": 0.002088, "npr": 0.032481, "nzd": 2.6101, "php": 0.074799, "pkr": 0.015715, "sar": 1.163323, "sgd": 3.3129, "thb": 0.129445, "twd": 0.136899, "usd": 4.372, "vnd": 0.000173, "xdr": null, "date": "2024-11-05", "rate_type": "buying"}, {"aed": 1.191277, "aud": 2.8806, "bnd": 3.3157, "cad": 3.1482, "chf": 5.0645, "cny": 0.6163, "egp": 0.0892, "eur": 4.7586, "gbp": 5.6682, "hkd": 0.562863, "idr": 0.000278, "inr": 0.052009, "jpy": 0.028734, "khr": 0.001073, "krw": 0.003178, "mmk": 0.00209, "npr": 0.03251, "nzd": 2.6124, "php": 0.074891, "pkr": 0.015748, "sar": 1.164953, "sgd": 3.3157, "thb": 0.129587, "twd": 0.137073, "usd": 4.3755, "vnd": 0.000173, "xdr": 5.8402, "date": "2024-11-05", "rate_type": "middle"}, {"aed": 1.192311, "aud": 2.8831, "bnd": 3.3184, "cad": 3.1508, "chf": 5.0689, "cny": 0.6168, "egp": 0.0893, "eur": 4.7626, "gbp": 5.673, "hkd": 0.563317, "idr": 0.000278, "inr": 0.052053, "jpy": 0.028758, "khr": 0.00108, "krw": 0.003181, "mmk": 0.002092, "npr": 0.032538, "nzd": 2.6147, "php": 0.074983, "pkr": 0.01578, "sar": 1.166582, "sgd": 3.3184, "thb": 0.129729, "twd": 0.137247, "usd": 4.379, "vnd": 0.000173, "xdr": null, "date": "2024-11-05", "rate_type": "selling"}, {"aed": 1.186399, "aud": 2.8724, "bnd": 3.297, "cad": 3.1384, "chf": 5.0173, "cny": 0.6133, "egp": 0.0886, "eur": 4.7232, "gbp": 5.648, "hkd": 0.560587, "idr": 0.000277, "inr": 0.05178, "jpy": 0.028497, "khr": 0.001063, "krw": 0.003143, "mmk": 0.002081, "npr": 0.03238, "nzd": 2.6004, "php": 0.074483, "pkr": 0.015665, "sar": 1.160061, "sgd": 3.297, "thb": 0.129279, "twd": 0.136141, "usd": 4.358, "vnd": 0.000172, "xdr": null, "date": "2024-11-06", "rate_type": "buying"}, {"aed": 1.187297, "aud": 2.8748, "bnd": 3.2997, "cad": 3.1408, "chf": 5.021, "cny": 0.6138, "egp": 0.0887, "eur": 4.7267, "gbp": 5.6523, "hkd": 0.560991, "idr": 0.000277, "inr": 0.051819, "jpy": 0.028517, "khr": 0.00107, "krw": 0.003146, "mmk": 0.002083, "npr": 0.032405, "nzd": 2.6026, "php": 0.074553, "pkr": 0.015693, "sar": 1.160921, "sgd": 3.2997, "thb": 0.129416, "twd": 0.136315, "usd": 4.361, "vnd": 0.000172, "xdr": 5.8167, "date": "2024-11-06", "rate_type": "middle"}, {"aed": 1.188194, "aud": 2.8772, "bnd": 3.3023, "cad": 3.1432, "chf": 5.0248, "cny": 0.6142, "egp": 0.0889, "eur": 4.7301, "gbp": 5.6566, "hkd": 0.561394, "idr": 0.000277, "inr": 0.051858, "jpy": 0.028538, "khr": 0.001076, "krw": 0.003148, "mmk": 0.002084, "npr": 0.032429, "nzd": 2.6049, "php": 0.074624, "pkr": 0.01572, "sar": 1.161782, "sgd": 3.3023, "thb": 0.129553, "twd": 0.13649, "usd": 4.364, "vnd": 0.000172, "xdr": null, "date": "2024-11-06", "rate_type": "selling"}, {"aed": 1.202799, "aud": 2.9022, "bnd": 3.3111, "cad": 3.1691, "chf": 5.0353, "cny": 0.6155, "egp": 0.0896, "eur": 4.7361, "gbp": 5.6904, "hkd": 0.568253, "idr": 0.000279, "inr": 0.052406, "jpy": 0.028579, "khr": 0.001078, "krw": 0.003147, "mmk": 0.00211, "npr": 0.03276, "nzd": 2.6216, "php": 0.075136, "pkr": 0.015892, "sar": 1.17597, "sgd": 3.3111, "thb": 0.129181, "twd": 0.136657, "usd": 4.418, "vnd": 0.000174, "xdr": null, "date": "2024-11-07", "rate_type": "buying"}, {"aed": 1.203648, "aud": 2.9044, "bnd": 3.3135, "cad": 3.1713, "chf": 5.0399, "cny": 0.6159, "egp": 0.0898, "eur": 4.7395, "gbp": 5.6945, "hkd": 0.568643, "idr": 0.000279, "inr": 0.052445, "jpy": 0.028599, "khr": 0.001085, "krw": 0.00315, "mmk": 0.002112, "npr": 0.032783, "nzd": 2.6236, "php": 0.075206, "pkr": 0.015917, "sar": 1.176831, "sgd": 3.3135, "thb": 0.129288, "twd": 0.136814, "usd": 4.421, "vnd": 0.000174, "xdr": 5.846, "date": "2024-11-07", "rate_type": "middle"}, {"aed": 1.204498, "aud": 2.9066, "bnd": 3.3158, "cad": 3.1736, "chf": 5.0445, "cny": 0.6163, "egp": 0.0899, "eur": 4.743, "gbp": 5.6986, "hkd": 0.569032, "idr": 0.00028, "inr": 0.052484, "jpy": 0.028619, "khr": 0.001092, "krw": 0.003152, "mmk": 0.002113, "npr": 0.032807, "nzd": 2.6256, "php": 0.075277, "pkr": 0.015942, "sar": 1.177692, "sgd": 3.3158, "thb": 0.129395, "twd": 0.13697, "usd": 4.424, "vnd": 0.000174, "xdr": null, "date": "2024-11-07", "rate_type": "selling"}, {"aed": 1.193717, "aud": 2.9235, "bnd": 3.3182, "cad": 3.1606, "chf": 5.0206, "cny": 0.614, "egp": 0.0889, "eur": 4.7314, "gbp": 5.6904, "hkd": 0.564169, "idr": 0.000279, "inr": 0.05201, "jpy": 0.028634, "khr": 0.001071, "krw": 0.003164, "mmk": 0.002094, "npr": 0.032479, "nzd": 2.6393, "php": 0.075124, "pkr": 0.015759, "sar": 1.166689, "sgd": 3.3182, "thb": 0.128668, "twd": 0.136265, "usd": 4.385, "vnd": 0.000173, "xdr": null, "date": "2024-11-08", "rate_type": "buying"}, {"aed": 1.194664, "aud": 2.9257, "bnd": 3.3206, "cad": 3.1629, "chf": 5.0255, "cny": 0.6144, "egp": 0.089, "eur": 4.7349, "gbp": 5.6945, "hkd": 0.564562, "idr": 0.000279, "inr": 0.052048, "jpy": 0.028654, "khr": 0.001077, "krw": 0.003166, "mmk": 0.002096, "npr": 0.032503, "nzd": 2.6414, "php": 0.075189, "pkr": 0.015784, "sar": 1.168187, "sgd": 3.3206, "thb": 0.128813, "twd": 0.136549, "usd": 4.388, "vnd": 0.000173, "xdr": 5.8152, "date": "2024-11-08", "rate_type": "middle"}, {"aed": 1.195611, "aud": 2.9279, "bnd": 3.323, "cad": 3.1651, "chf": 5.0304, "cny": 0.6149, "egp": 0.0892, "eur": 4.7383, "gbp": 5.6986, "hkd": 0.564955, "idr": 0.000279, "inr": 0.052087, "jpy": 0.028675, "khr": 0.001084, "krw": 0.003169, "mmk": 0.002097, "npr": 0.032526, "nzd": 2.6434, "php": 0.075253, "pkr": 0.015809, "sar": 1.169686, "sgd": 3.323, "thb": 0.128957, "twd": 0.136834, "usd": 4.391, "vnd": 0.000173, "xdr": null, "date": "2024-11-08", "rate_type": "selling"}, {"aed": 1.195992, "aud": 2.8941, "bnd": 3.3085, "cad": 3.1577, "chf": 5.0126, "cny": 0.6119, "egp": 0.0891, "eur": 4.7075, "gbp": 5.6718, "hkd": 0.564972, "idr": 0.00028, "inr": 0.052063, "jpy": 0.028684, "khr": 0.00107, "krw": 0.00314, "mmk": 0.002098, "npr": 0.032536, "nzd": 2.6195, "php": 0.075107, "pkr": 0.015785, "sar": 1.169595, "sgd": 3.3085, "thb": 0.128638, "twd": 0.136154, "usd": 4.393, "vnd": 0.000174, "xdr": null, "date": "2024-11-11", "rate_type": "buying"}, {"aed": 1.196978, "aud": 2.8973, "bnd": 3.3121, "cad": 3.1603, "chf": 5.0168, "cny": 0.6124, "egp": 0.0893, "eur": 4.7115, "gbp": 5.6779, "hkd": 0.565426, "idr": 0.000281, "inr": 0.052108, "jpy": 0.028708, "khr": 0.001077, "krw": 0.003144, "mmk": 0.0021, "npr": 0.032564, "nzd": 2.6225, "php": 0.075186, "pkr": 0.015812, "sar": 1.170605, "sgd": 3.3121, "thb": 0.128797, "twd": 0.136326, "usd": 4.3965, "vnd": 0.000174, "xdr": 5.836, "date": "2024-11-11", "rate_type": "middle"}, {"aed": 1.197963, "aud": 2.9005, "bnd": 3.3158, "cad": 3.163, "chf": 5.0211, "cny": 0.6129, "egp": 0.0894, "eur": 4.7155, "gbp": 5.6839, "hkd": 0.56588, "idr": 0.000281, "inr": 0.052152, "jpy": 0.028732, "khr": 0.001083, "krw": 0.003149, "mmk": 0.002102, "npr": 0.032593, "nzd": 2.6255, "php": 0.075265, "pkr": 0.015839, "sar": 1.171615, "sgd": 3.3158, "thb": 0.128957, "twd": 0.136498, "usd": 4.4, "vnd": 0.000174, "xdr": null, "date": "2024-11-11", "rate_type": "selling"}, {"aed": 1.201165, "aud": 2.9, "bnd": 3.3081, "cad": 3.1689, "chf": 5.0097, "cny": 0.6114, "egp": 0.0895, "eur": 4.7019, "gbp": 5.6765, "hkd": 0.567416, "idr": 0.000281, "inr": 0.052272, "jpy": 0.02869, "khr": 0.001079, "krw": 0.003148, "mmk": 0.002107, "npr": 0.032672, "nzd": 2.6322, "php": 0.075204, "pkr": 0.015876, "sar": 1.174591, "sgd": 3.3081, "thb": 0.127736, "twd": 0.136055, "usd": 4.412, "vnd": 0.000174, "xdr": null, "date": "2024-11-12", "rate_type": "buying"}, {"aed": 1.202287, "aud": 2.9029, "bnd": 3.3112, "cad": 3.1718, "chf": 5.0145, "cny": 0.6121, "egp": 0.0897, "eur": 4.7064, "gbp": 5.6821, "hkd": 0.567938, "idr": 0.000282, "inr": 0.052323, "jpy": 0.028717, "khr": 0.001086, "krw": 0.003151, "mmk": 0.002109, "npr": 0.032703, "nzd": 2.6348, "php": 0.075285, "pkr": 0.015893, "sar": 1.175688, "sgd": 3.3112, "thb": 0.12787, "twd": 0.136238, "usd": 4.416, "vnd": 0.000174, "xdr": 5.8319, "date": "2024-11-12", "rate_type": "middle"}, {"aed": 1.203409, "aud": 2.9057, "bnd": 3.3143, "cad": 3.1748, "chf": 5.0193, "cny": 0.6127, "egp": 0.0899, "eur": 4.7108, "gbp": 5.6877, "hkd": 0.56846, "idr": 0.000282, "inr": 0.052373, "jpy": 0.028744, "khr": 0.001093, "krw": 0.003154, "mmk": 0.002111, "npr": 0.032733, "nzd": 2.6374, "php": 0.075366, "pkr": 0.015911, "sar": 1.176784, "sgd": 3.3143, "thb": 0.128005, "twd": 0.13642, "usd": 4.42, "vnd": 0.000175, "xdr": null, "date": "2024-11-12", "rate_type": "selling"}, {"aed": 1.207427, "aud": 2.893, "bnd": 3.3095, "cad": 3.1794, "chf": 5.0238, "cny": 0.6131, "egp": 0.09, "eur": 4.7064, "gbp": 5.6484, "hkd": 0.570169, "idr": 0.000281, "inr": 0.052542, "jpy": 0.028624, "khr": 0.001085, "krw": 0.003146, "mmk": 0.002118, "npr": 0.032842, "nzd": 2.6251, "php": 0.075502, "pkr": 0.015942, "sar": 1.180306, "sgd": 3.3095, "thb": 0.12715, "twd": 0.136668, "usd": 4.435, "vnd": 0.000175, "xdr": null, "date": "2024-11-13", "rate_type": "buying"}, {"aed": 1.208957, "aud": 2.8968, "bnd": 3.3146, "cad": 3.1835, "chf": 5.0303, "cny": 0.6139, "egp": 0.0902, "eur": 4.7125, "gbp": 5.6556, "hkd": 0.570879, "idr": 0.000281, "inr": 0.05261, "jpy": 0.02866, "khr": 0.001093, "krw": 0.00315, "mmk": 0.002121, "npr": 0.032884, "nzd": 2.6286, "php": 0.075622, "pkr": 0.015976, "sar": 1.181833, "sgd": 3.3146, "thb": 0.127326, "twd": 0.1369, "usd": 4.4405, "vnd": 0.000175, "xdr": 5.852, "date": "2024-11-13", "rate_type": "middle"}, {"aed": 1.210488, "aud": 2.9006, "bnd": 3.3196, "cad": 3.1876, "chf": 5.0368, "cny": 0.6148, "egp": 0.0904, "eur": 4.7185, "gbp": 5.6629, "hkd": 0.57159, "idr": 0.000282, "inr": 0.052678, "jpy": 0.028697, "khr": 0.0011, "krw": 0.003154, "mmk": 0.002124, "npr": 0.032926, "nzd": 2.632, "php": 0.075741, "pkr": 0.01601, "sar": 1.18336, "sgd": 3.3196, "thb": 0.127502, "twd": 0.137133, "usd": 4.446, "vnd": 0.000175, "xdr": null, "date": "2024-11-13", "rate_type": "selling"}, {"aed": 1.215594, "aud": 2.8982, "bnd": 3.3244, "cad": 3.1916, "chf": 5.0406, "cny": 0.6179, "egp": 0.0905, "eur": 4.7173, "gbp": 5.6728, "hkd": 0.573856, "idr": 0.000283, "inr": 0.052889, "jpy": 0.028671, "khr": 0.001095, "krw": 0.003177, "mmk": 0.002133, "npr": 0.033069, "nzd": 2.625, "php": 0.076, "pkr": 0.016044, "sar": 1.188227, "sgd": 3.3244, "thb": 0.127699, "twd": 0.137402, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-11-14", "rate_type": "buying"}, {"aed": 1.21658, "aud": 2.9007, "bnd": 3.3271, "cad": 3.1942, "chf": 5.0449, "cny": 0.6184, "egp": 0.0906, "eur": 4.7212, "gbp": 5.6775, "hkd": 0.574317, "idr": 0.000283, "inr": 0.052934, "jpy": 0.028695, "khr": 0.001102, "krw": 0.003181, "mmk": 0.002134, "npr": 0.033098, "nzd": 2.6273, "php": 0.076073, "pkr": 0.01608, "sar": 1.189222, "sgd": 3.3271, "thb": 0.127854, "twd": 0.137573, "usd": 4.4685, "vnd": 0.000176, "xdr": 5.89, "date": "2024-11-14", "rate_type": "middle"}, {"aed": 1.217567, "aud": 2.9032, "bnd": 3.3299, "cad": 3.1968, "chf": 5.0491, "cny": 0.619, "egp": 0.0907, "eur": 4.7251, "gbp": 5.6821, "hkd": 0.574778, "idr": 0.000284, "inr": 0.052978, "jpy": 0.028718, "khr": 0.001109, "krw": 0.003186, "mmk": 0.002136, "npr": 0.033126, "nzd": 2.6295, "php": 0.076145, "pkr": 0.016115, "sar": 1.190216, "sgd": 3.3299, "thb": 0.128009, "twd": 0.137744, "usd": 4.472, "vnd": 0.000177, "xdr": null, "date": "2024-11-14", "rate_type": "selling"}, {"aed": 1.221584, "aud": 2.8937, "bnd": 3.3323, "cad": 3.1902, "chf": 5.0393, "cny": 0.6205, "egp": 0.0908, "eur": 4.7248, "gbp": 5.6805, "hkd": 0.576506, "idr": 0.000283, "inr": 0.053111, "jpy": 0.028645, "khr": 0.0011, "krw": 0.003188, "mmk": 0.002143, "npr": 0.033225, "nzd": 2.6218, "php": 0.076232, "pkr": 0.016112, "sar": 1.193986, "sgd": 3.3323, "thb": 0.128017, "twd": 0.13752, "usd": 4.487, "vnd": 0.000177, "xdr": null, "date": "2024-11-15", "rate_type": "buying"}, {"aed": 1.222162, "aud": 2.8952, "bnd": 3.334, "cad": 3.1917, "chf": 5.0418, "cny": 0.6209, "egp": 0.0909, "eur": 4.7271, "gbp": 5.6835, "hkd": 0.576774, "idr": 0.000283, "inr": 0.053138, "jpy": 0.028659, "khr": 0.001107, "krw": 0.00319, "mmk": 0.002144, "npr": 0.033242, "nzd": 2.6231, "php": 0.076279, "pkr": 0.016143, "sar": 1.195235, "sgd": 3.334, "thb": 0.128129, "twd": 0.137628, "usd": 4.489, "vnd": 0.000177, "xdr": 5.8888, "date": "2024-11-15", "rate_type": "middle"}, {"aed": 1.22274, "aud": 2.8967, "bnd": 3.3356, "cad": 3.1933, "chf": 5.0444, "cny": 0.6214, "egp": 0.0911, "eur": 4.7295, "gbp": 5.6865, "hkd": 0.577042, "idr": 0.000283, "inr": 0.053165, "jpy": 0.028673, "khr": 0.001113, "krw": 0.003191, "mmk": 0.002145, "npr": 0.033259, "nzd": 2.6245, "php": 0.076326, "pkr": 0.016174, "sar": 1.196483, "sgd": 3.3356, "thb": 0.128241, "twd": 0.137735, "usd": 4.491, "vnd": 0.000177, "xdr": null, "date": "2024-11-15", "rate_type": "selling"}, {"aed": 1.215594, "aud": 2.8902, "bnd": 3.3311, "cad": 3.1716, "chf": 5.0316, "cny": 0.6172, "egp": 0.0903, "eur": 4.7097, "gbp": 5.6415, "hkd": 0.573554, "idr": 0.000282, "inr": 0.052872, "jpy": 0.028943, "khr": 0.001094, "krw": 0.003209, "mmk": 0.002133, "npr": 0.033062, "nzd": 2.6223, "php": 0.07613, "pkr": 0.016064, "sar": 1.189398, "sgd": 3.3311, "thb": 0.128212, "twd": 0.137414, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-11-18", "rate_type": "buying"}, {"aed": 1.216989, "aud": 2.8948, "bnd": 3.335, "cad": 3.1753, "chf": 5.0375, "cny": 0.6181, "egp": 0.0905, "eur": 4.7152, "gbp": 5.6496, "hkd": 0.574214, "idr": 0.000282, "inr": 0.052934, "jpy": 0.028976, "khr": 0.001101, "krw": 0.003213, "mmk": 0.002135, "npr": 0.033101, "nzd": 2.6261, "php": 0.076228, "pkr": 0.016097, "sar": 1.190889, "sgd": 3.335, "thb": 0.128393, "twd": 0.13763, "usd": 4.47, "vnd": 0.000176, "xdr": 5.8762, "date": "2024-11-18", "rate_type": "middle"}, {"aed": 1.218383, "aud": 2.8994, "bnd": 3.3388, "cad": 3.1789, "chf": 5.0434, "cny": 0.6189, "egp": 0.0907, "eur": 4.7207, "gbp": 5.6577, "hkd": 0.574875, "idr": 0.000282, "inr": 0.052996, "jpy": 0.029009, "khr": 0.001109, "krw": 0.003217, "mmk": 0.002137, "npr": 0.033141, "nzd": 2.63, "php": 0.076326, "pkr": 0.016129, "sar": 1.192379, "sgd": 3.3388, "thb": 0.128573, "twd": 0.137845, "usd": 4.475, "vnd": 0.000176, "xdr": null, "date": "2024-11-18", "rate_type": "selling"}, {"aed": 1.215594, "aud": 2.9005, "bnd": 3.3333, "cad": 3.1827, "chf": 5.0526, "cny": 0.6169, "egp": 0.0902, "eur": 4.728, "gbp": 5.6549, "hkd": 0.573635, "idr": 0.000282, "inr": 0.052899, "jpy": 0.028918, "khr": 0.001096, "krw": 0.003205, "mmk": 0.002133, "npr": 0.033067, "nzd": 2.6259, "php": 0.076026, "pkr": 0.016052, "sar": 1.189335, "sgd": 3.3333, "thb": 0.129028, "twd": 0.137503, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-11-19", "rate_type": "buying"}, {"aed": 1.216308, "aud": 2.9034, "bnd": 3.3358, "cad": 3.1849, "chf": 5.0566, "cny": 0.6173, "egp": 0.0903, "eur": 4.7311, "gbp": 5.6597, "hkd": 0.573993, "idr": 0.000282, "inr": 0.052932, "jpy": 0.028938, "khr": 0.001103, "krw": 0.003207, "mmk": 0.002134, "npr": 0.033086, "nzd": 2.6276, "php": 0.076101, "pkr": 0.016082, "sar": 1.190064, "sgd": 3.3358, "thb": 0.129128, "twd": 0.137644, "usd": 4.4675, "vnd": 0.000176, "xdr": 5.864, "date": "2024-11-19", "rate_type": "middle"}, {"aed": 1.217022, "aud": 2.9064, "bnd": 3.3383, "cad": 3.1872, "chf": 5.0606, "cny": 0.6177, "egp": 0.0905, "eur": 4.7342, "gbp": 5.6644, "hkd": 0.574351, "idr": 0.000282, "inr": 0.052965, "jpy": 0.028958, "khr": 0.001109, "krw": 0.003209, "mmk": 0.002135, "npr": 0.033106, "nzd": 2.6293, "php": 0.076176, "pkr": 0.016111, "sar": 1.190793, "sgd": 3.3383, "thb": 0.129228, "twd": 0.137784, "usd": 4.47, "vnd": 0.000176, "xdr": null, "date": "2024-11-19", "rate_type": "selling"}, {"aed": 1.215594, "aud": 2.9174, "bnd": 3.3381, "cad": 3.1987, "chf": 5.0561, "cny": 0.6167, "egp": 0.09, "eur": 4.7325, "gbp": 5.6643, "hkd": 0.573657, "idr": 0.000282, "inr": 0.052898, "jpy": 0.028818, "khr": 0.001094, "krw": 0.003206, "mmk": 0.002133, "npr": 0.033054, "nzd": 2.6406, "php": 0.075806, "pkr": 0.016032, "sar": 1.189335, "sgd": 3.3381, "thb": 0.129383, "twd": 0.13783, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-11-20", "rate_type": "buying"}, {"aed": 1.216308, "aud": 2.9197, "bnd": 3.3406, "cad": 3.201, "chf": 5.0603, "cny": 0.6171, "egp": 0.0902, "eur": 4.7358, "gbp": 5.6686, "hkd": 0.573982, "idr": 0.000282, "inr": 0.052931, "jpy": 0.028838, "khr": 0.001101, "krw": 0.003209, "mmk": 0.002134, "npr": 0.033075, "nzd": 2.6428, "php": 0.075862, "pkr": 0.016064, "sar": 1.190032, "sgd": 3.3406, "thb": 0.129483, "twd": 0.137971, "usd": 4.4675, "vnd": 0.000176, "xdr": 5.8715, "date": "2024-11-20", "rate_type": "middle"}, {"aed": 1.217022, "aud": 2.922, "bnd": 3.3431, "cad": 3.2034, "chf": 5.0646, "cny": 0.6175, "egp": 0.0903, "eur": 4.7391, "gbp": 5.6729, "hkd": 0.574307, "idr": 0.000282, "inr": 0.052964, "jpy": 0.028859, "khr": 0.001108, "krw": 0.003211, "mmk": 0.002135, "npr": 0.033096, "nzd": 2.6449, "php": 0.075917, "pkr": 0.016097, "sar": 1.19073, "sgd": 3.3431, "thb": 0.129584, "twd": 0.138112, "usd": 4.47, "vnd": 0.000176, "xdr": null, "date": "2024-11-20", "rate_type": "selling"}, {"aed": 1.216411, "aud": 2.9091, "bnd": 3.3271, "cad": 3.1981, "chf": 5.0572, "cny": 0.6166, "egp": 0.0898, "eur": 4.7115, "gbp": 5.6529, "hkd": 0.574057, "idr": 0.000282, "inr": 0.052932, "jpy": 0.028807, "khr": 0.001098, "krw": 0.003196, "mmk": 0.002134, "npr": 0.033077, "nzd": 2.6263, "php": 0.07569, "pkr": 0.016055, "sar": 1.19007, "sgd": 3.3271, "thb": 0.128835, "twd": 0.137468, "usd": 4.468, "vnd": 0.000176, "xdr": null, "date": "2024-11-21", "rate_type": "buying"}, {"aed": 1.217261, "aud": 2.912, "bnd": 3.3304, "cad": 3.2007, "chf": 5.0617, "cny": 0.617, "egp": 0.0899, "eur": 4.7149, "gbp": 5.6578, "hkd": 0.574446, "idr": 0.000282, "inr": 0.052971, "jpy": 0.02883, "khr": 0.001105, "krw": 0.003198, "mmk": 0.002135, "npr": 0.033101, "nzd": 2.6287, "php": 0.075773, "pkr": 0.01608, "sar": 1.190901, "sgd": 3.3304, "thb": 0.128949, "twd": 0.137624, "usd": 4.471, "vnd": 0.000176, "xdr": 5.8708, "date": "2024-11-21", "rate_type": "middle"}, {"aed": 1.218111, "aud": 2.9148, "bnd": 3.3336, "cad": 3.2033, "chf": 5.0662, "cny": 0.6175, "egp": 0.0901, "eur": 4.7183, "gbp": 5.6627, "hkd": 0.574835, "idr": 0.000282, "inr": 0.053009, "jpy": 0.028853, "khr": 0.001112, "krw": 0.0032, "mmk": 0.002137, "npr": 0.033126, "nzd": 2.6312, "php": 0.075856, "pkr": 0.016105, "sar": 1.191732, "sgd": 3.3336, "thb": 0.129064, "twd": 0.13778, "usd": 4.474, "vnd": 0.000176, "xdr": null, "date": "2024-11-21", "rate_type": "selling"}, {"aed": 1.218317, "aud": 2.9159, "bnd": 3.3244, "cad": 3.2028, "chf": 5.0474, "cny": 0.6182, "egp": 0.0899, "eur": 4.6876, "gbp": 5.6331, "hkd": 0.574956, "idr": 0.000281, "inr": 0.052952, "jpy": 0.028994, "khr": 0.001102, "krw": 0.003194, "mmk": 0.002137, "npr": 0.033099, "nzd": 2.6192, "php": 0.07586, "pkr": 0.016086, "sar": 1.191808, "sgd": 3.3244, "thb": 0.12871, "twd": 0.137422, "usd": 4.475, "vnd": 0.000176, "xdr": null, "date": "2024-11-22", "rate_type": "buying"}, {"aed": 1.219167, "aud": 2.9181, "bnd": 3.3273, "cad": 3.2054, "chf": 5.0519, "cny": 0.6187, "egp": 0.09, "eur": 4.6912, "gbp": 5.638, "hkd": 0.575379, "idr": 0.000281, "inr": 0.05299, "jpy": 0.029015, "khr": 0.001109, "krw": 0.003196, "mmk": 0.002139, "npr": 0.033123, "nzd": 2.6212, "php": 0.075937, "pkr": 0.016114, "sar": 1.19267, "sgd": 3.3273, "thb": 0.128852, "twd": 0.137535, "usd": 4.478, "vnd": 0.000176, "xdr": 5.8766, "date": "2024-11-22", "rate_type": "middle"}, {"aed": 1.220017, "aud": 2.9203, "bnd": 3.3301, "cad": 3.208, "chf": 5.0564, "cny": 0.6192, "egp": 0.0902, "eur": 4.6947, "gbp": 5.6429, "hkd": 0.575801, "idr": 0.000281, "inr": 0.053029, "jpy": 0.029035, "khr": 0.001116, "krw": 0.003198, "mmk": 0.00214, "npr": 0.033146, "nzd": 2.6232, "php": 0.076014, "pkr": 0.016142, "sar": 1.193533, "sgd": 3.3301, "thb": 0.128994, "twd": 0.137648, "usd": 4.481, "vnd": 0.000176, "xdr": null, "date": "2024-11-22", "rate_type": "selling"}, {"aed": 1.214233, "aud": 2.9186, "bnd": 3.3202, "cad": 3.2003, "chf": 5.0073, "cny": 0.6155, "egp": 0.0896, "eur": 4.6754, "gbp": 5.6156, "hkd": 0.573059, "idr": 0.000281, "inr": 0.052824, "jpy": 0.028918, "khr": 0.001102, "krw": 0.003173, "mmk": 0.00213, "npr": 0.033005, "nzd": 2.6136, "php": 0.075632, "pkr": 0.016043, "sar": 1.188161, "sgd": 3.3202, "thb": 0.129163, "twd": 0.136822, "usd": 4.46, "vnd": 0.000175, "xdr": null, "date": "2024-11-25", "rate_type": "buying"}, {"aed": 1.214947, "aud": 2.9205, "bnd": 3.3232, "cad": 3.2023, "chf": 5.0104, "cny": 0.6159, "egp": 0.0898, "eur": 4.6789, "gbp": 5.6203, "hkd": 0.573387, "idr": 0.000281, "inr": 0.052871, "jpy": 0.028939, "khr": 0.001108, "krw": 0.003177, "mmk": 0.002131, "npr": 0.033026, "nzd": 2.6157, "php": 0.075687, "pkr": 0.016064, "sar": 1.188906, "sgd": 3.3232, "thb": 0.129264, "twd": 0.136962, "usd": 4.4625, "vnd": 0.000176, "xdr": 5.8336, "date": "2024-11-25", "rate_type": "middle"}, {"aed": 1.215661, "aud": 2.9223, "bnd": 3.3261, "cad": 3.2042, "chf": 5.0135, "cny": 0.6162, "egp": 0.0899, "eur": 4.6824, "gbp": 5.625, "hkd": 0.573716, "idr": 0.000281, "inr": 0.052919, "jpy": 0.02896, "khr": 0.001115, "krw": 0.003181, "mmk": 0.002133, "npr": 0.033047, "nzd": 2.6178, "php": 0.075742, "pkr": 0.016084, "sar": 1.189652, "sgd": 3.3261, "thb": 0.129364, "twd": 0.137102, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-11-25", "rate_type": "selling"}, {"aed": 1.215495, "aud": 2.875, "bnd": 3.3037, "cad": 3.1519, "chf": 5.0219, "cny": 0.6167, "egp": 0.0899, "eur": 4.6583, "gbp": 5.5857, "hkd": 0.57376, "idr": 0.000281, "inr": 0.052919, "jpy": 0.028988, "khr": 0.001103, "krw": 0.003175, "mmk": 0.002133, "npr": 0.033104, "nzd": 2.5928, "php": 0.07555, "pkr": 0.016055, "sar": 1.188955, "sgd": 3.3037, "thb": 0.128508, "twd": 0.13719, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-11-26", "rate_type": "buying"}, {"aed": 1.21675, "aud": 2.8789, "bnd": 3.3077, "cad": 3.1554, "chf": 5.0284, "cny": 0.6173, "egp": 0.0901, "eur": 4.6634, "gbp": 5.5923, "hkd": 0.574278, "idr": 0.000282, "inr": 0.052984, "jpy": 0.029016, "khr": 0.00111, "krw": 0.003178, "mmk": 0.002134, "npr": 0.033136, "nzd": 2.596, "php": 0.07563, "pkr": 0.016081, "sar": 1.190083, "sgd": 3.3077, "thb": 0.128669, "twd": 0.137375, "usd": 4.469, "vnd": 0.000176, "xdr": 5.8553, "date": "2024-11-26", "rate_type": "middle"}, {"aed": 1.218005, "aud": 2.8828, "bnd": 3.3116, "cad": 3.1589, "chf": 5.0349, "cny": 0.6179, "egp": 0.0902, "eur": 4.6685, "gbp": 5.5989, "hkd": 0.574795, "idr": 0.000282, "inr": 0.053049, "jpy": 0.029044, "khr": 0.001117, "krw": 0.003181, "mmk": 0.002136, "npr": 0.033168, "nzd": 2.5993, "php": 0.075711, "pkr": 0.016107, "sar": 1.191212, "sgd": 3.3116, "thb": 0.128831, "twd": 0.137559, "usd": 4.473, "vnd": 0.000176, "xdr": null, "date": "2024-11-26", "rate_type": "selling"}, {"aed": 1.212872, "aud": 2.8824, "bnd": 3.3078, "cad": 3.1704, "chf": 5.0276, "cny": 0.6143, "egp": 0.0897, "eur": 4.6724, "gbp": 5.6004, "hkd": 0.572475, "idr": 0.00028, "inr": 0.052822, "jpy": 0.029129, "khr": 0.001098, "krw": 0.003191, "mmk": 0.002128, "npr": 0.033015, "nzd": 2.5982, "php": 0.075508, "pkr": 0.016029, "sar": 1.185471, "sgd": 3.3078, "thb": 0.128368, "twd": 0.137153, "usd": 4.455, "vnd": 0.000175, "xdr": null, "date": "2024-11-27", "rate_type": "buying"}, {"aed": 1.213994, "aud": 2.8863, "bnd": 3.3114, "cad": 3.1737, "chf": 5.0336, "cny": 0.6149, "egp": 0.0899, "eur": 4.6773, "gbp": 5.6063, "hkd": 0.573026, "idr": 0.00028, "inr": 0.052872, "jpy": 0.02916, "khr": 0.001105, "krw": 0.003194, "mmk": 0.00213, "npr": 0.033047, "nzd": 2.6012, "php": 0.075589, "pkr": 0.016055, "sar": 1.186725, "sgd": 3.3114, "thb": 0.128511, "twd": 0.137335, "usd": 4.459, "vnd": 0.000175, "xdr": 5.8491, "date": "2024-11-27", "rate_type": "middle"}, {"aed": 1.215116, "aud": 2.8902, "bnd": 3.315, "cad": 3.177, "chf": 5.0395, "cny": 0.6154, "egp": 0.09, "eur": 4.6821, "gbp": 5.6122, "hkd": 0.573577, "idr": 0.00028, "inr": 0.052923, "jpy": 0.029191, "khr": 0.001112, "krw": 0.003197, "mmk": 0.002132, "npr": 0.033079, "nzd": 2.6042, "php": 0.07567, "pkr": 0.016082, "sar": 1.187979, "sgd": 3.315, "thb": 0.128654, "twd": 0.137518, "usd": 4.463, "vnd": 0.000176, "xdr": null, "date": "2024-11-27", "rate_type": "selling"}, {"aed": 1.208244, "aud": 2.8825, "bnd": 3.305, "cad": 3.1664, "chf": 5.0238, "cny": 0.6123, "egp": 0.0893, "eur": 4.6825, "gbp": 5.6221, "hkd": 0.570342, "idr": 0.000279, "inr": 0.052564, "jpy": 0.029257, "khr": 0.001092, "krw": 0.003181, "mmk": 0.00212, "npr": 0.03284, "nzd": 2.6166, "php": 0.075579, "pkr": 0.015962, "sar": 1.181576, "sgd": 3.3055, "thb": 0.128414, "twd": 0.136533, "usd": 4.438, "vnd": 0.000175, "xdr": null, "date": "2024-11-28", "rate_type": "buying"}, {"aed": 1.20923, "aud": 2.8861, "bnd": 3.3086, "cad": 3.1693, "chf": 5.0292, "cny": 0.6129, "egp": 0.0894, "eur": 4.6867, "gbp": 5.6274, "hkd": 0.570828, "idr": 0.000279, "inr": 0.052612, "jpy": 0.029281, "khr": 0.001099, "krw": 0.003184, "mmk": 0.002121, "npr": 0.032868, "nzd": 2.6194, "php": 0.075652, "pkr": 0.01599, "sar": 1.182666, "sgd": 3.3088, "thb": 0.128572, "twd": 0.136767, "usd": 4.4415, "vnd": 0.000175, "xdr": 5.8357, "date": "2024-11-28", "rate_type": "middle"}, {"aed": 1.210215, "aud": 2.8897, "bnd": 3.3122, "cad": 3.1723, "chf": 5.0345, "cny": 0.6135, "egp": 0.0896, "eur": 4.6908, "gbp": 5.6327, "hkd": 0.571315, "idr": 0.000279, "inr": 0.05266, "jpy": 0.029305, "khr": 0.001106, "krw": 0.003186, "mmk": 0.002123, "npr": 0.032897, "nzd": 2.6221, "php": 0.075724, "pkr": 0.016017, "sar": 1.183755, "sgd": 3.312, "thb": 0.128729, "twd": 0.137001, "usd": 4.445, "vnd": 0.000175, "xdr": null, "date": "2024-11-28", "rate_type": "selling"}, {"aed": 1.207699, "aud": 2.8852, "bnd": 3.3067, "cad": 3.1668, "chf": 5.0323, "cny": 0.6123, "egp": 0.0894, "eur": 4.6849, "gbp": 5.6346, "hkd": 0.569975, "idr": 0.000279, "inr": 0.052508, "jpy": 0.029457, "khr": 0.001091, "krw": 0.003177, "mmk": 0.002119, "npr": 0.032813, "nzd": 2.6164, "php": 0.075571, "pkr": 0.015951, "sar": 1.180729, "sgd": 3.3067, "thb": 0.128991, "twd": 0.136191, "usd": 4.436, "vnd": 0.000175, "xdr": null, "date": "2024-11-29", "rate_type": "buying"}, {"aed": 1.208549, "aud": 2.8878, "bnd": 3.3096, "cad": 3.1694, "chf": 5.036, "cny": 0.6127, "egp": 0.0895, "eur": 4.6887, "gbp": 5.6386, "hkd": 0.570368, "idr": 0.00028, "inr": 0.052547, "jpy": 0.029478, "khr": 0.001098, "krw": 0.00318, "mmk": 0.00212, "npr": 0.032836, "nzd": 2.619, "php": 0.075635, "pkr": 0.015968, "sar": 1.181638, "sgd": 3.3096, "thb": 0.129116, "twd": 0.136304, "usd": 4.439, "vnd": 0.000175, "xdr": 5.8324, "date": "2024-11-29", "rate_type": "middle"}, {"aed": 1.209399, "aud": 2.8904, "bnd": 3.3125, "cad": 3.172, "chf": 5.0397, "cny": 0.6132, "egp": 0.0897, "eur": 4.6925, "gbp": 5.6427, "hkd": 0.57076, "idr": 0.00028, "inr": 0.052585, "jpy": 0.029499, "khr": 0.001105, "krw": 0.003183, "mmk": 0.002122, "npr": 0.03286, "nzd": 2.6217, "php": 0.075699, "pkr": 0.015984, "sar": 1.182547, "sgd": 3.3125, "thb": 0.129241, "twd": 0.136417, "usd": 4.442, "vnd": 0.000175, "xdr": null, "date": "2024-11-29", "rate_type": "selling"}, {"aed": 1.210149, "aud": 2.8866, "bnd": 3.3102, "cad": 3.1684, "chf": 5.0317, "cny": 0.6137, "egp": 0.0895, "eur": 4.6828, "gbp": 5.642, "hkd": 0.571161, "idr": 0.00028, "inr": 0.052549, "jpy": 0.029592, "khr": 0.001094, "krw": 0.003174, "mmk": 0.002123, "npr": 0.03288, "nzd": 2.6217, "php": 0.075802, "pkr": 0.015966, "sar": 1.183188, "sgd": 3.3102, "thb": 0.129403, "twd": 0.1365, "usd": 4.445, "vnd": 0.000175, "xdr": null, "date": "2024-12-02", "rate_type": "buying"}, {"aed": 1.211135, "aud": 2.8897, "bnd": 3.3136, "cad": 3.171, "chf": 5.0371, "cny": 0.6142, "egp": 0.0897, "eur": 4.6872, "gbp": 5.6469, "hkd": 0.571614, "idr": 0.000281, "inr": 0.052594, "jpy": 0.029616, "khr": 0.001101, "krw": 0.003179, "mmk": 0.002125, "npr": 0.032908, "nzd": 2.6244, "php": 0.075874, "pkr": 0.015996, "sar": 1.184167, "sgd": 3.3136, "thb": 0.129656, "twd": 0.136667, "usd": 4.4485, "vnd": 0.000176, "xdr": 5.8449, "date": "2024-12-02", "rate_type": "middle"}, {"aed": 1.212121, "aud": 2.8929, "bnd": 3.3169, "cad": 3.1737, "chf": 5.0425, "cny": 0.6147, "egp": 0.0899, "eur": 4.6915, "gbp": 5.6518, "hkd": 0.572067, "idr": 0.000281, "inr": 0.052638, "jpy": 0.02964, "khr": 0.001108, "krw": 0.003184, "mmk": 0.002126, "npr": 0.032936, "nzd": 2.6271, "php": 0.075947, "pkr": 0.016026, "sar": 1.185146, "sgd": 3.3169, "thb": 0.12991, "twd": 0.136833, "usd": 4.452, "vnd": 0.000176, "xdr": null, "date": "2024-12-02", "rate_type": "selling"}, {"aed": 1.215867, "aud": 2.8908, "bnd": 3.3172, "cad": 3.1784, "chf": 5.031, "cny": 0.6141, "egp": 0.0897, "eur": 4.6853, "gbp": 5.6486, "hkd": 0.573947, "idr": 0.000281, "inr": 0.052701, "jpy": 0.029793, "khr": 0.001099, "krw": 0.003188, "mmk": 0.002133, "npr": 0.032952, "nzd": 2.626, "php": 0.076082, "pkr": 0.01605, "sar": 1.188651, "sgd": 3.3172, "thb": 0.129262, "twd": 0.136855, "usd": 4.466, "vnd": 0.000176, "xdr": null, "date": "2024-12-03", "rate_type": "buying"}, {"aed": 1.216717, "aud": 2.8937, "bnd": 3.3205, "cad": 3.1811, "chf": 5.0358, "cny": 0.6145, "egp": 0.0899, "eur": 4.6887, "gbp": 5.6537, "hkd": 0.574337, "idr": 0.000281, "inr": 0.052739, "jpy": 0.029818, "khr": 0.001106, "krw": 0.003191, "mmk": 0.002134, "npr": 0.032977, "nzd": 2.628, "php": 0.076165, "pkr": 0.016077, "sar": 1.189545, "sgd": 3.3205, "thb": 0.129386, "twd": 0.136968, "usd": 4.469, "vnd": 0.000176, "xdr": 5.8755, "date": "2024-12-03", "rate_type": "middle"}, {"aed": 1.217567, "aud": 2.8965, "bnd": 3.3237, "cad": 3.1838, "chf": 5.0406, "cny": 0.615, "egp": 0.09, "eur": 4.692, "gbp": 5.6589, "hkd": 0.574726, "idr": 0.000281, "inr": 0.052778, "jpy": 0.029843, "khr": 0.001112, "krw": 0.003193, "mmk": 0.002136, "npr": 0.033001, "nzd": 2.63, "php": 0.076249, "pkr": 0.016104, "sar": 1.190438, "sgd": 3.3237, "thb": 0.129511, "twd": 0.137081, "usd": 4.472, "vnd": 0.000176, "xdr": null, "date": "2024-12-03", "rate_type": "selling"}, {"aed": 1.216411, "aud": 2.8877, "bnd": 3.3175, "cad": 3.1742, "chf": 5.0344, "cny": 0.6132, "egp": 0.0897, "eur": 4.6905, "gbp": 5.6574, "hkd": 0.57402, "idr": 0.00028, "inr": 0.052747, "jpy": 0.029809, "khr": 0.001099, "krw": 0.003152, "mmk": 0.002134, "npr": 0.032972, "nzd": 2.6227, "php": 0.076285, "pkr": 0.016066, "sar": 1.188772, "sgd": 3.3172, "thb": 0.129997, "twd": 0.136912, "usd": 4.468, "vnd": 0.000176, "xdr": null, "date": "2024-12-04", "rate_type": "buying"}, {"aed": 1.217397, "aud": 2.891, "bnd": 3.3202, "cad": 3.1772, "chf": 5.04, "cny": 0.6137, "egp": 0.0899, "eur": 4.6951, "gbp": 5.6632, "hkd": 0.574473, "idr": 0.000281, "inr": 0.052791, "jpy": 0.029836, "khr": 0.001106, "krw": 0.003155, "mmk": 0.002136, "npr": 0.032999, "nzd": 2.6257, "php": 0.076377, "pkr": 0.01609, "sar": 1.1901, "sgd": 3.3206, "thb": 0.130175, "twd": 0.137106, "usd": 4.4715, "vnd": 0.000176, "xdr": 5.8774, "date": "2024-12-04", "rate_type": "middle"}, {"aed": 1.218383, "aud": 2.8944, "bnd": 3.3229, "cad": 3.1803, "chf": 5.0457, "cny": 0.6142, "egp": 0.09, "eur": 4.6996, "gbp": 5.6689, "hkd": 0.574927, "idr": 0.000281, "inr": 0.052835, "jpy": 0.029863, "khr": 0.001113, "krw": 0.003158, "mmk": 0.002137, "npr": 0.033026, "nzd": 2.6286, "php": 0.07647, "pkr": 0.016115, "sar": 1.191427, "sgd": 3.3239, "thb": 0.130352, "twd": 0.137299, "usd": 4.475, "vnd": 0.000176, "xdr": null, "date": "2024-12-04", "rate_type": "selling"}, {"aed": 1.20661, "aud": 2.8467, "bnd": 3.2991, "cad": 3.1484, "chf": 5.0124, "cny": 0.6099, "egp": 0.0889, "eur": 4.6594, "gbp": 5.6278, "hkd": 0.569424, "idr": 0.000278, "inr": 0.052302, "jpy": 0.029501, "khr": 0.001082, "krw": 0.003134, "mmk": 0.002117, "npr": 0.032684, "nzd": 2.5945, "php": 0.07619, "pkr": 0.015942, "sar": 1.179162, "sgd": 3.2991, "thb": 0.129288, "twd": 0.136769, "usd": 4.432, "vnd": 0.000174, "xdr": null, "date": "2024-12-05", "rate_type": "buying"}, {"aed": 1.207324, "aud": 2.8485, "bnd": 3.3011, "cad": 3.1506, "chf": 5.0164, "cny": 0.6104, "egp": 0.089, "eur": 4.6627, "gbp": 5.6312, "hkd": 0.569749, "idr": 0.000278, "inr": 0.052334, "jpy": 0.029519, "khr": 0.001088, "krw": 0.003136, "mmk": 0.002118, "npr": 0.032705, "nzd": 2.5966, "php": 0.076247, "pkr": 0.015966, "sar": 1.17989, "sgd": 3.3011, "thb": 0.129437, "twd": 0.136907, "usd": 4.4345, "vnd": 0.000175, "xdr": 5.8251, "date": "2024-12-05", "rate_type": "middle"}, {"aed": 1.208037, "aud": 2.8503, "bnd": 3.3031, "cad": 3.1528, "chf": 5.0204, "cny": 0.6109, "egp": 0.0892, "eur": 4.6659, "gbp": 5.6345, "hkd": 0.570074, "idr": 0.000279, "inr": 0.052367, "jpy": 0.029537, "khr": 0.001095, "krw": 0.003138, "mmk": 0.002119, "npr": 0.032726, "nzd": 2.5988, "php": 0.076303, "pkr": 0.015989, "sar": 1.180618, "sgd": 3.3031, "thb": 0.129585, "twd": 0.137046, "usd": 4.437, "vnd": 0.000175, "xdr": null, "date": "2024-12-05", "rate_type": "selling"}, {"aed": 1.20416, "aud": 2.848, "bnd": 3.3017, "cad": 3.1521, "chf": 5.0313, "cny": 0.6091, "egp": 0.0884, "eur": 4.6778, "gbp": 5.6398, "hkd": 0.568319, "idr": 0.000279, "inr": 0.052219, "jpy": 0.029461, "khr": 0.001089, "krw": 0.003123, "mmk": 0.002112, "npr": 0.03262, "nzd": 2.599, "php": 0.076496, "pkr": 0.015908, "sar": 1.176643, "sgd": 3.3017, "thb": 0.129707, "twd": 0.136449, "usd": 4.423, "vnd": 0.000174, "xdr": null, "date": "2024-12-06", "rate_type": "buying"}, {"aed": 1.205146, "aud": 2.8511, "bnd": 3.3051, "cad": 3.1547, "chf": 5.0367, "cny": 0.6097, "egp": 0.0886, "eur": 4.6821, "gbp": 5.6447, "hkd": 0.568772, "idr": 0.000279, "inr": 0.052263, "jpy": 0.029486, "khr": 0.001096, "krw": 0.003125, "mmk": 0.002114, "npr": 0.032649, "nzd": 2.6017, "php": 0.07657, "pkr": 0.015933, "sar": 1.178044, "sgd": 3.3051, "thb": 0.129848, "twd": 0.136694, "usd": 4.4265, "vnd": 0.000174, "xdr": 5.8239, "date": "2024-12-06", "rate_type": "middle"}, {"aed": 1.206131, "aud": 2.8542, "bnd": 3.3084, "cad": 3.1573, "chf": 5.0421, "cny": 0.6103, "egp": 0.0887, "eur": 4.6865, "gbp": 5.6496, "hkd": 0.569226, "idr": 0.000279, "inr": 0.052308, "jpy": 0.029512, "khr": 0.001103, "krw": 0.003128, "mmk": 0.002116, "npr": 0.032677, "nzd": 2.6044, "php": 0.076644, "pkr": 0.015957, "sar": 1.179446, "sgd": 3.3084, "thb": 0.129988, "twd": 0.13694, "usd": 4.43, "vnd": 0.000174, "xdr": null, "date": "2024-12-06", "rate_type": "selling"}, {"aed": 1.202799, "aud": 2.8249, "bnd": 3.2926, "cad": 3.1212, "chf": 5.0273, "cny": 0.6075, "egp": 0.0879, "eur": 4.6645, "gbp": 5.6299, "hkd": 0.567823, "idr": 0.000279, "inr": 0.05217, "jpy": 0.029483, "khr": 0.001086, "krw": 0.003097, "mmk": 0.00211, "npr": 0.0326, "nzd": 2.5766, "php": 0.076278, "pkr": 0.015885, "sar": 1.175782, "sgd": 3.2926, "thb": 0.129884, "twd": 0.136249, "usd": 4.418, "vnd": 0.000174, "xdr": null, "date": "2024-12-09", "rate_type": "buying"}, {"aed": 1.204193, "aud": 2.829, "bnd": 3.2964, "cad": 3.1254, "chf": 5.0344, "cny": 0.6083, "egp": 0.0881, "eur": 4.6705, "gbp": 5.6365, "hkd": 0.56848, "idr": 0.000279, "inr": 0.052232, "jpy": 0.029517, "khr": 0.001094, "krw": 0.003103, "mmk": 0.002113, "npr": 0.03264, "nzd": 2.5797, "php": 0.076377, "pkr": 0.015914, "sar": 1.177269, "sgd": 3.2964, "thb": 0.130069, "twd": 0.136464, "usd": 4.423, "vnd": 0.000174, "xdr": 5.8283, "date": "2024-12-09", "rate_type": "middle"}, {"aed": 1.205587, "aud": 2.833, "bnd": 3.3003, "cad": 3.1296, "chf": 5.0416, "cny": 0.6091, "egp": 0.0882, "eur": 4.6764, "gbp": 5.643, "hkd": 0.569137, "idr": 0.000279, "inr": 0.052294, "jpy": 0.029552, "khr": 0.001101, "krw": 0.003109, "mmk": 0.002115, "npr": 0.032679, "nzd": 2.5829, "php": 0.076477, "pkr": 0.015944, "sar": 1.178757, "sgd": 3.3003, "thb": 0.130254, "twd": 0.136679, "usd": 4.428, "vnd": 0.000175, "xdr": null, "date": "2024-12-09", "rate_type": "selling"}, {"aed": 1.204334, "aud": 2.8437, "bnd": 3.2988, "cad": 3.1208, "chf": 5.0318, "cny": 0.6093, "egp": 0.0875, "eur": 4.6682, "gbp": 5.6388, "hkd": 0.56923, "idr": 0.000279, "inr": 0.052145, "jpy": 0.029211, "khr": 0.00109, "krw": 0.003099, "mmk": 0.002113, "npr": 0.03263, "nzd": 2.5876, "php": 0.076261, "pkr": 0.015912, "sar": 1.177441, "sgd": 3.2988, "thb": 0.130946, "twd": 0.136366, "usd": 4.424, "vnd": 0.000174, "xdr": null, "date": "2024-12-10", "rate_type": "buying"}, {"aed": 1.205418, "aud": 2.8469, "bnd": 3.3021, "cad": 3.1238, "chf": 5.0375, "cny": 0.6098, "egp": 0.0877, "eur": 4.6723, "gbp": 5.6446, "hkd": 0.569684, "idr": 0.000279, "inr": 0.052189, "jpy": 0.029235, "khr": 0.001097, "krw": 0.003102, "mmk": 0.002115, "npr": 0.032657, "nzd": 2.5905, "php": 0.076335, "pkr": 0.015936, "sar": 1.178451, "sgd": 3.3021, "thb": 0.131069, "twd": 0.136538, "usd": 4.4275, "vnd": 0.000174, "xdr": 5.8307, "date": "2024-12-10", "rate_type": "middle"}, {"aed": 1.206502, "aud": 2.85, "bnd": 3.3055, "cad": 3.1268, "chf": 5.0433, "cny": 0.6103, "egp": 0.0878, "eur": 4.6765, "gbp": 5.6504, "hkd": 0.570138, "idr": 0.000279, "inr": 0.052233, "jpy": 0.029259, "khr": 0.001104, "krw": 0.003104, "mmk": 0.002116, "npr": 0.032684, "nzd": 2.5935, "php": 0.076408, "pkr": 0.015961, "sar": 1.179461, "sgd": 3.3055, "thb": 0.131192, "twd": 0.136709, "usd": 4.431, "vnd": 0.000175, "xdr": null, "date": "2024-12-10", "rate_type": "selling"}, {"aed": 1.204606, "aud": 2.8201, "bnd": 3.2993, "cad": 3.1217, "chf": 5.0108, "cny": 0.6103, "egp": 0.0876, "eur": 4.6591, "gbp": 5.6516, "hkd": 0.569066, "idr": 0.000279, "inr": 0.05213, "jpy": 0.029164, "khr": 0.001091, "krw": 0.003093, "mmk": 0.002113, "npr": 0.032589, "nzd": 2.5656, "php": 0.07607, "pkr": 0.01591, "sar": 1.177676, "sgd": 3.2988, "thb": 0.131286, "twd": 0.136066, "usd": 4.425, "vnd": 0.000174, "xdr": null, "date": "2024-12-11", "rate_type": "buying"}, {"aed": 1.205418, "aud": 2.8225, "bnd": 3.3013, "cad": 3.124, "chf": 5.0153, "cny": 0.6107, "egp": 0.0878, "eur": 4.6624, "gbp": 5.6564, "hkd": 0.569391, "idr": 0.000279, "inr": 0.052162, "jpy": 0.029181, "khr": 0.001097, "krw": 0.003095, "mmk": 0.002115, "npr": 0.03261, "nzd": 2.5677, "php": 0.076126, "pkr": 0.015931, "sar": 1.178404, "sgd": 3.3014, "thb": 0.13139, "twd": 0.136237, "usd": 4.4275, "vnd": 0.000175, "xdr": 5.8224, "date": "2024-12-11", "rate_type": "middle"}, {"aed": 1.20623, "aud": 2.825, "bnd": 3.3033, "cad": 3.1263, "chf": 5.0198, "cny": 0.611, "egp": 0.0879, "eur": 4.6657, "gbp": 5.6611, "hkd": 0.569716, "idr": 0.000279, "inr": 0.052195, "jpy": 0.029199, "khr": 0.001104, "krw": 0.003097, "mmk": 0.002116, "npr": 0.032631, "nzd": 2.5698, "php": 0.076182, "pkr": 0.015951, "sar": 1.179132, "sgd": 3.304, "thb": 0.131493, "twd": 0.136408, "usd": 4.43, "vnd": 0.000175, "xdr": null, "date": "2024-12-11", "rate_type": "selling"}, {"aed": 1.204606, "aud": 2.8329, "bnd": 3.2934, "cad": 3.1281, "chf": 5.0062, "cny": 0.6093, "egp": 0.0873, "eur": 4.648, "gbp": 5.6481, "hkd": 0.569117, "idr": 0.000278, "inr": 0.052154, "jpy": 0.029072, "khr": 0.001092, "krw": 0.003091, "mmk": 0.002113, "npr": 0.032599, "nzd": 2.5652, "php": 0.075874, "pkr": 0.015906, "sar": 1.177363, "sgd": 3.2934, "thb": 0.130782, "twd": 0.135915, "usd": 4.425, "vnd": 0.000174, "xdr": null, "date": "2024-12-12", "rate_type": "buying"}, {"aed": 1.206099, "aud": 2.837, "bnd": 3.2982, "cad": 3.1322, "chf": 5.0133, "cny": 0.61, "egp": 0.0875, "eur": 4.6539, "gbp": 5.6558, "hkd": 0.569768, "idr": 0.000278, "inr": 0.052216, "jpy": 0.029109, "khr": 0.0011, "krw": 0.003095, "mmk": 0.002116, "npr": 0.032637, "nzd": 2.569, "php": 0.075973, "pkr": 0.015927, "sar": 1.178787, "sgd": 3.2982, "thb": 0.130968, "twd": 0.136132, "usd": 4.43, "vnd": 0.000175, "xdr": 5.8185, "date": "2024-12-12", "rate_type": "middle"}, {"aed": 1.207591, "aud": 2.8411, "bnd": 3.303, "cad": 3.1363, "chf": 5.0204, "cny": 0.6108, "egp": 0.0877, "eur": 4.6599, "gbp": 5.6635, "hkd": 0.570418, "idr": 0.000279, "inr": 0.052278, "jpy": 0.029147, "khr": 0.001107, "krw": 0.003099, "mmk": 0.002118, "npr": 0.032675, "nzd": 2.5727, "php": 0.076072, "pkr": 0.015948, "sar": 1.180212, "sgd": 3.303, "thb": 0.131155, "twd": 0.136348, "usd": 4.435, "vnd": 0.000175, "xdr": null, "date": "2024-12-12", "rate_type": "selling"}, {"aed": 1.209333, "aud": 2.8282, "bnd": 3.2975, "cad": 3.1229, "chf": 4.9804, "cny": 0.6109, "egp": 0.0873, "eur": 4.6543, "gbp": 5.6307, "hkd": 0.571296, "idr": 0.000279, "inr": 0.052343, "jpy": 0.029065, "khr": 0.001095, "krw": 0.003102, "mmk": 0.002122, "npr": 0.032782, "nzd": 2.5613, "php": 0.076166, "pkr": 0.015964, "sar": 1.182075, "sgd": 3.2975, "thb": 0.130628, "twd": 0.136375, "usd": 4.442, "vnd": 0.000175, "xdr": null, "date": "2024-12-13", "rate_type": "buying"}, {"aed": 1.210182, "aud": 2.8304, "bnd": 3.3003, "cad": 3.1254, "chf": 4.9851, "cny": 0.6114, "egp": 0.0875, "eur": 4.6584, "gbp": 5.6347, "hkd": 0.571686, "idr": 0.000279, "inr": 0.052382, "jpy": 0.029086, "khr": 0.001102, "krw": 0.003104, "mmk": 0.002123, "npr": 0.032807, "nzd": 2.5632, "php": 0.076231, "pkr": 0.015982, "sar": 1.182999, "sgd": 3.3003, "thb": 0.130745, "twd": 0.136603, "usd": 4.445, "vnd": 0.000175, "xdr": 5.8371, "date": "2024-12-13", "rate_type": "middle"}, {"aed": 1.211032, "aud": 2.8325, "bnd": 3.3031, "cad": 3.128, "chf": 4.9899, "cny": 0.612, "egp": 0.0876, "eur": 4.6624, "gbp": 5.6387, "hkd": 0.572075, "idr": 0.000279, "inr": 0.05242, "jpy": 0.029106, "khr": 0.001109, "krw": 0.003107, "mmk": 0.002124, "npr": 0.032831, "nzd": 2.5652, "php": 0.076295, "pkr": 0.016, "sar": 1.183923, "sgd": 3.3031, "thb": 0.130862, "twd": 0.136832, "usd": 4.448, "vnd": 0.000175, "xdr": null, "date": "2024-12-13", "rate_type": "selling"}, {"aed": 1.210966, "aud": 2.8307, "bnd": 3.2982, "cad": 3.1267, "chf": 4.9871, "cny": 0.6112, "egp": 0.0875, "eur": 4.6762, "gbp": 5.6165, "hkd": 0.571987, "idr": 0.000278, "inr": 0.05243, "jpy": 0.028917, "khr": 0.001097, "krw": 0.0031, "mmk": 0.002124, "npr": 0.032783, "nzd": 2.5643, "php": 0.075814, "pkr": 0.015991, "sar": 1.183703, "sgd": 3.2982, "thb": 0.130211, "twd": 0.136853, "usd": 4.448, "vnd": 0.000175, "xdr": null, "date": "2024-12-16", "rate_type": "buying"}, {"aed": 1.211952, "aud": 2.8332, "bnd": 3.3016, "cad": 3.1292, "chf": 4.9927, "cny": 0.6118, "egp": 0.0876, "eur": 4.6805, "gbp": 5.6211, "hkd": 0.572481, "idr": 0.000278, "inr": 0.052488, "jpy": 0.028941, "khr": 0.001104, "krw": 0.003104, "mmk": 0.002126, "npr": 0.032811, "nzd": 2.5672, "php": 0.075886, "pkr": 0.01601, "sar": 1.184713, "sgd": 3.3016, "thb": 0.13039, "twd": 0.137024, "usd": 4.4515, "vnd": 0.000175, "xdr": 5.8359, "date": "2024-12-16", "rate_type": "middle"}, {"aed": 1.212938, "aud": 2.8356, "bnd": 3.3049, "cad": 3.1318, "chf": 4.9983, "cny": 0.6123, "egp": 0.0878, "eur": 4.6849, "gbp": 5.6258, "hkd": 0.572976, "idr": 0.000279, "inr": 0.052547, "jpy": 0.028964, "khr": 0.001111, "krw": 0.003108, "mmk": 0.002128, "npr": 0.032839, "nzd": 2.5701, "php": 0.075959, "pkr": 0.016028, "sar": 1.185723, "sgd": 3.3049, "thb": 0.130569, "twd": 0.137195, "usd": 4.455, "vnd": 0.000175, "xdr": null, "date": "2024-12-16", "rate_type": "selling"}, {"aed": 1.210051, "aud": 2.8319, "bnd": 3.2945, "cad": 3.1228, "chf": 4.9748, "cny": 0.6102, "egp": 0.0874, "eur": 4.6801, "gbp": 5.6416, "hkd": 0.571792, "idr": 0.000278, "inr": 0.052349, "jpy": 0.028836, "khr": 0.001096, "krw": 0.003095, "mmk": 0.002123, "npr": 0.032732, "nzd": 2.5705, "php": 0.075634, "pkr": 0.015974, "sar": 1.182967, "sgd": 3.2945, "thb": 0.13039, "twd": 0.136778, "usd": 4.445, "vnd": 0.000175, "xdr": null, "date": "2024-12-17", "rate_type": "buying"}, {"aed": 1.210999, "aud": 2.834, "bnd": 3.2974, "cad": 3.125, "chf": 4.9785, "cny": 0.6107, "egp": 0.0876, "eur": 4.6835, "gbp": 5.6467, "hkd": 0.572182, "idr": 0.000278, "inr": 0.052387, "jpy": 0.028857, "khr": 0.001103, "krw": 0.003097, "mmk": 0.002124, "npr": 0.032756, "nzd": 2.5727, "php": 0.075698, "pkr": 0.016003, "sar": 1.183845, "sgd": 3.2974, "thb": 0.130507, "twd": 0.136929, "usd": 4.448, "vnd": 0.000175, "xdr": 5.8301, "date": "2024-12-17", "rate_type": "middle"}, {"aed": 1.211948, "aud": 2.8362, "bnd": 3.3002, "cad": 3.1272, "chf": 4.9821, "cny": 0.6111, "egp": 0.0877, "eur": 4.6869, "gbp": 5.6519, "hkd": 0.572572, "idr": 0.000278, "inr": 0.052426, "jpy": 0.028878, "khr": 0.00111, "krw": 0.003099, "mmk": 0.002126, "npr": 0.032781, "nzd": 2.5749, "php": 0.075762, "pkr": 0.016033, "sar": 1.184722, "sgd": 3.3002, "thb": 0.130624, "twd": 0.13708, "usd": 4.451, "vnd": 0.000175, "xdr": null, "date": "2024-12-17", "rate_type": "selling"}, {"aed": 1.212872, "aud": 2.8205, "bnd": 3.3, "cad": 3.1126, "chf": 4.9916, "cny": 0.6115, "egp": 0.0876, "eur": 4.6769, "gbp": 5.6614, "hkd": 0.573403, "idr": 0.000277, "inr": 0.052464, "jpy": 0.028983, "khr": 0.001098, "krw": 0.003099, "mmk": 0.002128, "npr": 0.032794, "nzd": 2.5639, "php": 0.075479, "pkr": 0.016004, "sar": 1.185471, "sgd": 3.3, "thb": 0.130282, "twd": 0.136946, "usd": 4.455, "vnd": 0.000175, "xdr": null, "date": "2024-12-18", "rate_type": "buying"}, {"aed": 1.214266, "aud": 2.8245, "bnd": 3.3046, "cad": 3.1166, "chf": 4.9986, "cny": 0.6122, "egp": 0.0878, "eur": 4.6828, "gbp": 5.6691, "hkd": 0.574051, "idr": 0.000278, "inr": 0.052526, "jpy": 0.029019, "khr": 0.001106, "krw": 0.003102, "mmk": 0.00213, "npr": 0.032833, "nzd": 2.5676, "php": 0.075577, "pkr": 0.016044, "sar": 1.186896, "sgd": 3.3046, "thb": 0.130467, "twd": 0.137159, "usd": 4.46, "vnd": 0.000175, "xdr": 5.8481, "date": "2024-12-18", "rate_type": "middle"}, {"aed": 1.215661, "aud": 2.8286, "bnd": 3.3091, "cad": 3.1206, "chf": 5.0056, "cny": 0.6129, "egp": 0.088, "eur": 4.6887, "gbp": 5.6768, "hkd": 0.574698, "idr": 0.000278, "inr": 0.052588, "jpy": 0.029056, "khr": 0.001113, "krw": 0.003106, "mmk": 0.002133, "npr": 0.032872, "nzd": 2.5714, "php": 0.075674, "pkr": 0.016083, "sar": 1.188322, "sgd": 3.3091, "thb": 0.130651, "twd": 0.137372, "usd": 4.465, "vnd": 0.000176, "xdr": null, "date": "2024-12-18", "rate_type": "selling"}, {"aed": 1.225123, "aud": 2.799, "bnd": 3.3049, "cad": 3.1146, "chf": 4.9967, "cny": 0.6175, "egp": 0.0884, "eur": 4.6674, "gbp": 5.6619, "hkd": 0.579002, "idr": 0.00028, "inr": 0.05299, "jpy": 0.029064, "khr": 0.001109, "krw": 0.003106, "mmk": 0.002149, "npr": 0.033103, "nzd": 2.5308, "php": 0.076267, "pkr": 0.016173, "sar": 1.197445, "sgd": 3.3049, "thb": 0.130133, "twd": 0.137712, "usd": 4.5, "vnd": 0.000177, "xdr": null, "date": "2024-12-19", "rate_type": "buying"}, {"aed": 1.225973, "aud": 2.8011, "bnd": 3.3081, "cad": 3.1168, "chf": 5.0014, "cny": 0.618, "egp": 0.0885, "eur": 4.6712, "gbp": 5.6659, "hkd": 0.579391, "idr": 0.00028, "inr": 0.053042, "jpy": 0.029084, "khr": 0.001116, "krw": 0.003108, "mmk": 0.002151, "npr": 0.033127, "nzd": 2.5327, "php": 0.076331, "pkr": 0.016186, "sar": 1.198403, "sgd": 3.3081, "thb": 0.130295, "twd": 0.137862, "usd": 4.503, "vnd": 0.000177, "xdr": 5.9069, "date": "2024-12-19", "rate_type": "middle"}, {"aed": 1.226823, "aud": 2.8032, "bnd": 3.3113, "cad": 3.119, "chf": 5.0061, "cny": 0.6184, "egp": 0.0886, "eur": 4.675, "gbp": 5.6699, "hkd": 0.579781, "idr": 0.00028, "inr": 0.053095, "jpy": 0.029105, "khr": 0.001123, "krw": 0.00311, "mmk": 0.002152, "npr": 0.033152, "nzd": 2.5346, "php": 0.076395, "pkr": 0.0162, "sar": 1.199361, "sgd": 3.3113, "thb": 0.130457, "twd": 0.138013, "usd": 4.506, "vnd": 0.000177, "xdr": null, "date": "2024-12-19", "rate_type": "selling"}, {"aed": 1.22584, "aud": 2.8031, "bnd": 3.3084, "cad": 3.1225, "chf": 5.0111, "cny": 0.6171, "egp": 0.0883, "eur": 4.6669, "gbp": 5.6242, "hkd": 0.579544, "idr": 0.000276, "inr": 0.052904, "jpy": 0.028542, "khr": 0.001111, "krw": 0.003105, "mmk": 0.002151, "npr": 0.033079, "nzd": 2.5302, "php": 0.076198, "pkr": 0.016175, "sar": 1.197766, "sgd": 3.3084, "thb": 0.130032, "twd": 0.137829, "usd": 4.503, "vnd": 0.000177, "xdr": null, "date": "2024-12-20", "rate_type": "buying"}, {"aed": 1.227335, "aud": 2.8065, "bnd": 3.3121, "cad": 3.1265, "chf": 5.0181, "cny": 0.6178, "egp": 0.0885, "eur": 4.6728, "gbp": 5.6307, "hkd": 0.580229, "idr": 0.000277, "inr": 0.052966, "jpy": 0.028578, "khr": 0.001118, "krw": 0.003109, "mmk": 0.002153, "npr": 0.033118, "nzd": 2.5333, "php": 0.076296, "pkr": 0.016198, "sar": 1.199575, "sgd": 3.3121, "thb": 0.130214, "twd": 0.138045, "usd": 4.508, "vnd": 0.000177, "xdr": 5.8831, "date": "2024-12-20", "rate_type": "middle"}, {"aed": 1.22883, "aud": 2.8098, "bnd": 3.3159, "cad": 3.1305, "chf": 5.0251, "cny": 0.6185, "egp": 0.0887, "eur": 4.6786, "gbp": 5.6372, "hkd": 0.580913, "idr": 0.000277, "inr": 0.053027, "jpy": 0.028614, "khr": 0.001126, "krw": 0.003113, "mmk": 0.002156, "npr": 0.033157, "nzd": 2.5363, "php": 0.076393, "pkr": 0.016222, "sar": 1.201384, "sgd": 3.3159, "thb": 0.130396, "twd": 0.138262, "usd": 4.513, "vnd": 0.000177, "xdr": null, "date": "2024-12-20", "rate_type": "selling"}, {"aed": 1.224306, "aud": 2.8088, "bnd": 3.3181, "cad": 3.1307, "chf": 5.0336, "cny": 0.6163, "egp": 0.0882, "eur": 4.6908, "gbp": 5.6527, "hkd": 0.578578, "idr": 0.000278, "inr": 0.052927, "jpy": 0.028711, "khr": 0.001109, "krw": 0.003105, "mmk": 0.002148, "npr": 0.033056, "nzd": 2.5381, "php": 0.076454, "pkr": 0.01615, "sar": 1.197763, "sgd": 3.3181, "thb": 0.131031, "twd": 0.137924, "usd": 4.497, "vnd": 0.000177, "xdr": null, "date": "2024-12-23", "rate_type": "buying"}, {"aed": 1.225429, "aud": 2.8122, "bnd": 3.322, "cad": 3.1342, "chf": 5.0395, "cny": 0.6169, "egp": 0.0884, "eur": 4.6957, "gbp": 5.6591, "hkd": 0.579097, "idr": 0.000278, "inr": 0.052993, "jpy": 0.028741, "khr": 0.001116, "krw": 0.00311, "mmk": 0.00215, "npr": 0.033088, "nzd": 2.5413, "php": 0.076535, "pkr": 0.01617, "sar": 1.198908, "sgd": 3.322, "thb": 0.131205, "twd": 0.13811, "usd": 4.501, "vnd": 0.000177, "xdr": 5.8694, "date": "2024-12-23", "rate_type": "middle"}, {"aed": 1.226551, "aud": 2.8156, "bnd": 3.326, "cad": 3.1376, "chf": 5.0454, "cny": 0.6175, "egp": 0.0886, "eur": 4.7005, "gbp": 5.6655, "hkd": 0.579615, "idr": 0.000278, "inr": 0.053058, "jpy": 0.028771, "khr": 0.001123, "krw": 0.003114, "mmk": 0.002152, "npr": 0.03312, "nzd": 2.5444, "php": 0.076616, "pkr": 0.01619, "sar": 1.200053, "sgd": 3.326, "thb": 0.131379, "twd": 0.138296, "usd": 4.505, "vnd": 0.000177, "xdr": null, "date": "2024-12-23", "rate_type": "selling"}, {"aed": 1.220668, "aud": 2.7976, "bnd": 3.3034, "cad": 3.1169, "chf": 4.9878, "cny": 0.6144, "egp": 0.0877, "eur": 4.6629, "gbp": 5.6162, "hkd": 0.577099, "idr": 0.000277, "inr": 0.052687, "jpy": 0.028502, "khr": 0.001106, "krw": 0.003085, "mmk": 0.002142, "npr": 0.032922, "nzd": 2.529, "php": 0.076571, "pkr": 0.016086, "sar": 1.193251, "sgd": 3.3034, "thb": 0.130691, "twd": 0.137113, "usd": 4.484, "vnd": 0.000176, "xdr": null, "date": "2024-12-24", "rate_type": "buying"}, {"aed": 1.222162, "aud": 2.8014, "bnd": 3.3079, "cad": 3.121, "chf": 4.9936, "cny": 0.6151, "egp": 0.0879, "eur": 4.6688, "gbp": 5.624, "hkd": 0.577746, "idr": 0.000278, "inr": 0.052749, "jpy": 0.028535, "khr": 0.001114, "krw": 0.003089, "mmk": 0.002144, "npr": 0.03296, "nzd": 2.5327, "php": 0.07667, "pkr": 0.016111, "sar": 1.1949, "sgd": 3.3079, "thb": 0.130894, "twd": 0.137329, "usd": 4.489, "vnd": 0.000176, "xdr": 5.8542, "date": "2024-12-24", "rate_type": "middle"}, {"aed": 1.223656, "aud": 2.8052, "bnd": 3.3124, "cad": 3.1252, "chf": 4.9994, "cny": 0.6158, "egp": 0.0881, "eur": 4.6747, "gbp": 5.6319, "hkd": 0.578393, "idr": 0.000278, "inr": 0.052811, "jpy": 0.028568, "khr": 0.001121, "krw": 0.003092, "mmk": 0.002146, "npr": 0.032998, "nzd": 2.5364, "php": 0.076768, "pkr": 0.016136, "sar": 1.196549, "sgd": 3.3124, "thb": 0.131097, "twd": 0.137545, "usd": 4.494, "vnd": 0.000177, "xdr": null, "date": "2024-12-24", "rate_type": "selling"}, {"aed": 1.216139, "aud": 2.787, "bnd": 3.2879, "cad": 3.1112, "chf": 4.9622, "cny": 0.612, "egp": 0.0877, "eur": 4.6434, "gbp": 5.6034, "hkd": 0.575148, "idr": 0.000276, "inr": 0.052419, "jpy": 0.028393, "khr": 0.001101, "krw": 0.003058, "mmk": 0.002133, "npr": 0.032764, "nzd": 2.5239, "php": 0.076138, "pkr": 0.01604, "sar": 1.189297, "sgd": 3.2879, "thb": 0.130614, "twd": 0.136539, "usd": 4.467, "vnd": 0.000176, "xdr": null, "date": "2024-12-26", "rate_type": "buying"}, {"aed": 1.216989, "aud": 2.79, "bnd": 3.2911, "cad": 3.1135, "chf": 4.9675, "cny": 0.6125, "egp": 0.0878, "eur": 4.6472, "gbp": 5.6076, "hkd": 0.575549, "idr": 0.000276, "inr": 0.052464, "jpy": 0.028413, "khr": 0.001108, "krw": 0.003061, "mmk": 0.002135, "npr": 0.032788, "nzd": 2.5267, "php": 0.076202, "pkr": 0.016056, "sar": 1.190413, "sgd": 3.2911, "thb": 0.13074, "twd": 0.136693, "usd": 4.47, "vnd": 0.000176, "xdr": 5.8295, "date": "2024-12-26", "rate_type": "middle"}, {"aed": 1.217839, "aud": 2.7929, "bnd": 3.2943, "cad": 3.1158, "chf": 4.9728, "cny": 0.613, "egp": 0.0879, "eur": 4.651, "gbp": 5.6118, "hkd": 0.57595, "idr": 0.000276, "inr": 0.05251, "jpy": 0.028432, "khr": 0.001115, "krw": 0.003063, "mmk": 0.002136, "npr": 0.032813, "nzd": 2.5295, "php": 0.076266, "pkr": 0.016073, "sar": 1.191529, "sgd": 3.2943, "thb": 0.130866, "twd": 0.136848, "usd": 4.473, "vnd": 0.000176, "xdr": null, "date": "2024-12-26", "rate_type": "selling"}, {"aed": 1.214778, "aud": 2.7758, "bnd": 3.2828, "cad": 3.0958, "chf": 4.9594, "cny": 0.6114, "egp": 0.0876, "eur": 4.6481, "gbp": 5.5887, "hkd": 0.574489, "idr": 0.000276, "inr": 0.052321, "jpy": 0.028253, "khr": 0.001101, "krw": 0.003025, "mmk": 0.002131, "npr": 0.032703, "nzd": 2.5076, "php": 0.076812, "pkr": 0.016026, "sar": 1.187966, "sgd": 3.2828, "thb": 0.130621, "twd": 0.136115, "usd": 4.462, "vnd": 0.000175, "xdr": null, "date": "2024-12-27", "rate_type": "buying"}, {"aed": 1.216172, "aud": 2.7798, "bnd": 3.2873, "cad": 3.0998, "chf": 4.9666, "cny": 0.6121, "egp": 0.0878, "eur": 4.6542, "gbp": 5.5965, "hkd": 0.575137, "idr": 0.000276, "inr": 0.052383, "jpy": 0.028286, "khr": 0.001109, "krw": 0.003028, "mmk": 0.002134, "npr": 0.032742, "nzd": 2.5113, "php": 0.076911, "pkr": 0.016052, "sar": 1.189614, "sgd": 3.2873, "thb": 0.130805, "twd": 0.13633, "usd": 4.467, "vnd": 0.000176, "xdr": 5.8255, "date": "2024-12-27", "rate_type": "middle"}, {"aed": 1.217567, "aud": 2.7838, "bnd": 3.2919, "cad": 3.1038, "chf": 4.9739, "cny": 0.6128, "egp": 0.088, "eur": 4.6603, "gbp": 5.6043, "hkd": 0.575784, "idr": 0.000276, "inr": 0.052445, "jpy": 0.02832, "khr": 0.001116, "krw": 0.003032, "mmk": 0.002136, "npr": 0.032781, "nzd": 2.5151, "php": 0.077011, "pkr": 0.016079, "sar": 1.191263, "sgd": 3.2919, "thb": 0.13099, "twd": 0.136545, "usd": 4.472, "vnd": 0.000176, "xdr": null, "date": "2024-12-27", "rate_type": "selling"}, {"aed": 1.21505, "aud": 2.7782, "bnd": 3.2862, "cad": 3.0984, "chf": 4.949, "cny": 0.6115, "egp": 0.0877, "eur": 4.6536, "gbp": 5.6127, "hkd": 0.574781, "idr": 0.000275, "inr": 0.052261, "jpy": 0.028256, "khr": 0.0011, "krw": 0.003028, "mmk": 0.002132, "npr": 0.032608, "nzd": 2.5167, "php": 0.077044, "pkr": 0.016025, "sar": 1.188232, "sgd": 3.2862, "thb": 0.131014, "twd": 0.135951, "usd": 4.463, "vnd": 0.000175, "xdr": null, "date": "2024-12-30", "rate_type": "buying"}, {"aed": 1.216717, "aud": 2.7828, "bnd": 3.2914, "cad": 3.1027, "chf": 4.9559, "cny": 0.6123, "egp": 0.0879, "eur": 4.6601, "gbp": 5.6216, "hkd": 0.575561, "idr": 0.000275, "inr": 0.052335, "jpy": 0.028295, "khr": 0.001107, "krw": 0.003034, "mmk": 0.002134, "npr": 0.032654, "nzd": 2.521, "php": 0.077161, "pkr": 0.016054, "sar": 1.190465, "sgd": 3.2914, "thb": 0.131248, "twd": 0.136155, "usd": 4.469, "vnd": 0.000176, "xdr": 5.8282, "date": "2024-12-30", "rate_type": "middle"}, {"aed": 1.218383, "aud": 2.7875, "bnd": 3.2965, "cad": 3.107, "chf": 4.9628, "cny": 0.6132, "egp": 0.0881, "eur": 4.6665, "gbp": 5.6304, "hkd": 0.576341, "idr": 0.000276, "inr": 0.052408, "jpy": 0.028334, "khr": 0.001115, "krw": 0.00304, "mmk": 0.002137, "npr": 0.0327, "nzd": 2.5252, "php": 0.077278, "pkr": 0.016083, "sar": 1.192697, "sgd": 3.2965, "thb": 0.131482, "twd": 0.136358, "usd": 4.475, "vnd": 0.000176, "xdr": null, "date": "2024-12-30", "rate_type": "selling"}, {"aed": 1.213317, "aud": 2.7705, "bnd": 3.2787, "cad": 3.1046, "chf": 4.9336, "cny": 0.6106, "egp": 0.0876, "eur": 4.6362, "gbp": 5.5922, "hkd": 0.574156, "idr": 0.000276, "inr": 0.052111, "jpy": 0.028441, "khr": 0.001098, "krw": 0.003024, "mmk": 0.002129, "npr": 0.032564, "nzd": 2.5129, "php": 0.077017, "pkr": 0.015999, "sar": 1.186003, "sgd": 3.2787, "thb": 0.130857, "twd": 0.135739, "usd": 4.457, "vnd": 0.000175, "xdr": null, "date": "2024-12-31", "rate_type": "buying"}, {"aed": 1.214266, "aud": 2.7732, "bnd": 3.281, "cad": 3.1068, "chf": 4.9385, "cny": 0.611, "egp": 0.0877, "eur": 4.6402, "gbp": 5.5962, "hkd": 0.57455, "idr": 0.000276, "inr": 0.052163, "jpy": 0.028462, "khr": 0.001105, "krw": 0.003027, "mmk": 0.00213, "npr": 0.032587, "nzd": 2.5154, "php": 0.077083, "pkr": 0.016023, "sar": 1.187593, "sgd": 3.281, "thb": 0.130984, "twd": 0.135976, "usd": 4.46, "vnd": 0.000175, "xdr": 5.8164, "date": "2024-12-31", "rate_type": "middle"}, {"aed": 1.215215, "aud": 2.776, "bnd": 3.2833, "cad": 3.109, "chf": 4.9435, "cny": 0.6114, "egp": 0.0879, "eur": 4.6442, "gbp": 5.6002, "hkd": 0.574944, "idr": 0.000277, "inr": 0.052215, "jpy": 0.028483, "khr": 0.001112, "krw": 0.00303, "mmk": 0.002132, "npr": 0.03261, "nzd": 2.518, "php": 0.077148, "pkr": 0.016047, "sar": 1.189182, "sgd": 3.2833, "thb": 0.13111, "twd": 0.136212, "usd": 4.463, "vnd": 0.000175, "xdr": null, "date": "2024-12-31", "rate_type": "selling"}, {"aed": 1.218217, "aud": 2.7736, "bnd": 3.2781, "cad": 3.1115, "chf": 4.9328, "cny": 0.613, "egp": 0.0879, "eur": 4.6316, "gbp": 5.5996, "hkd": 0.575807, "idr": 0.000278, "inr": 0.052244, "jpy": 0.02842, "khr": 0.001102, "krw": 0.003033, "mmk": 0.002137, "npr": 0.032652, "nzd": 2.5064, "php": 0.077028, "pkr": 0.016061, "sar": 1.190856, "sgd": 3.2781, "thb": 0.130543, "twd": 0.136288, "usd": 4.475, "vnd": 0.000176, "xdr": null, "date": "2025-01-02", "rate_type": "buying"}, {"aed": 1.219712, "aud": 2.7778, "bnd": 3.2827, "cad": 3.1157, "chf": 4.9402, "cny": 0.6137, "egp": 0.0881, "eur": 4.6377, "gbp": 5.6074, "hkd": 0.576454, "idr": 0.000278, "inr": 0.052306, "jpy": 0.028456, "khr": 0.001109, "krw": 0.003037, "mmk": 0.00214, "npr": 0.032691, "nzd": 2.5104, "php": 0.077127, "pkr": 0.016093, "sar": 1.192314, "sgd": 3.2827, "thb": 0.130746, "twd": 0.136607, "usd": 4.48, "vnd": 0.000176, "xdr": 5.8425, "date": "2025-01-02", "rate_type": "middle"}, {"aed": 1.221206, "aud": 2.782, "bnd": 3.2872, "cad": 3.1198, "chf": 4.9476, "cny": 0.6144, "egp": 0.0883, "eur": 4.6438, "gbp": 5.6152, "hkd": 0.577101, "idr": 0.000279, "inr": 0.052367, "jpy": 0.028492, "khr": 0.001117, "krw": 0.003041, "mmk": 0.002142, "npr": 0.03273, "nzd": 2.5143, "php": 0.077226, "pkr": 0.016126, "sar": 1.193772, "sgd": 3.2872, "thb": 0.130949, "twd": 0.136926, "usd": 4.485, "vnd": 0.000176, "xdr": null, "date": "2025-01-02", "rate_type": "selling"}, {"aed": 1.220495, "aud": 2.7862, "bnd": 3.2775, "cad": 3.1143, "chf": 4.9166, "cny": 0.6142, "egp": 0.0882, "eur": 4.6045, "gbp": 5.5531, "hkd": 0.576429, "idr": 0.000277, "inr": 0.052242, "jpy": 0.028511, "khr": 0.001101, "krw": 0.003059, "mmk": 0.002141, "npr": 0.03267, "nzd": 2.5132, "php": 0.077274, "pkr": 0.016084, "sar": 1.193303, "sgd": 3.2775, "thb": 0.130308, "twd": 0.136141, "usd": 4.483, "vnd": 0.000176, "xdr": null, "date": "2025-01-03", "rate_type": "buying"}, {"aed": 1.221073, "aud": 2.7881, "bnd": 3.2796, "cad": 3.1161, "chf": 4.9202, "cny": 0.6144, "egp": 0.0883, "eur": 4.6072, "gbp": 5.5558, "hkd": 0.576723, "idr": 0.000277, "inr": 0.052268, "jpy": 0.028528, "khr": 0.001108, "krw": 0.00306, "mmk": 0.002142, "npr": 0.032687, "nzd": 2.515, "php": 0.077322, "pkr": 0.016103, "sar": 1.193962, "sgd": 3.2796, "thb": 0.130423, "twd": 0.136304, "usd": 4.485, "vnd": 0.000176, "xdr": 5.83, "date": "2025-01-03", "rate_type": "middle"}, {"aed": 1.22165, "aud": 2.79, "bnd": 3.2817, "cad": 3.1179, "chf": 4.9237, "cny": 0.6147, "egp": 0.0884, "eur": 4.6099, "gbp": 5.5585, "hkd": 0.577017, "idr": 0.000277, "inr": 0.052294, "jpy": 0.028545, "khr": 0.001115, "krw": 0.003062, "mmk": 0.002143, "npr": 0.032704, "nzd": 2.5168, "php": 0.07737, "pkr": 0.016122, "sar": 1.194622, "sgd": 3.2817, "thb": 0.130539, "twd": 0.136466, "usd": 4.487, "vnd": 0.000176, "xdr": null, "date": "2025-01-03", "rate_type": "selling"}, {"aed": 1.225395, "aud": 2.8041, "bnd": 3.2849, "cad": 3.1181, "chf": 4.9462, "cny": 0.6148, "egp": 0.0887, "eur": 4.6369, "gbp": 5.5934, "hkd": 0.578654, "idr": 0.000278, "inr": 0.052477, "jpy": 0.02856, "khr": 0.001106, "krw": 0.003054, "mmk": 0.00215, "npr": 0.032794, "nzd": 2.5318, "php": 0.077377, "pkr": 0.016156, "sar": 1.198573, "sgd": 3.2844, "thb": 0.130313, "twd": 0.13663, "usd": 4.501, "vnd": 0.000177, "xdr": null, "date": "2025-01-06", "rate_type": "buying"}, {"aed": 1.226109, "aud": 2.8064, "bnd": 3.2869, "cad": 3.1203, "chf": 4.95, "cny": 0.6152, "egp": 0.0888, "eur": 4.64, "gbp": 5.5976, "hkd": 0.578979, "idr": 0.000278, "inr": 0.052509, "jpy": 0.028576, "khr": 0.001113, "krw": 0.003056, "mmk": 0.002151, "npr": 0.032815, "nzd": 2.5339, "php": 0.077433, "pkr": 0.016171, "sar": 1.199318, "sgd": 3.2869, "thb": 0.130423, "twd": 0.136768, "usd": 4.5035, "vnd": 0.000177, "xdr": 5.8478, "date": "2025-01-06", "rate_type": "middle"}, {"aed": 1.226823, "aud": 2.8086, "bnd": 3.2888, "cad": 3.1224, "chf": 4.9538, "cny": 0.6156, "egp": 0.089, "eur": 4.643, "gbp": 5.6019, "hkd": 0.579304, "idr": 0.000278, "inr": 0.052541, "jpy": 0.028593, "khr": 0.00112, "krw": 0.003059, "mmk": 0.002152, "npr": 0.032835, "nzd": 2.536, "php": 0.077489, "pkr": 0.016185, "sar": 1.200064, "sgd": 3.2893, "thb": 0.130533, "twd": 0.136906, "usd": 4.506, "vnd": 0.000177, "xdr": null, "date": "2025-01-06", "rate_type": "selling"}, {"aed": 1.227846, "aud": 2.8178, "bnd": 3.3067, "cad": 3.1446, "chf": 4.9801, "cny": 0.6159, "egp": 0.089, "eur": 4.6827, "gbp": 5.642, "hkd": 0.580087, "idr": 0.000278, "inr": 0.052613, "jpy": 0.028524, "khr": 0.001108, "krw": 0.003093, "mmk": 0.002154, "npr": 0.032838, "nzd": 2.5459, "php": 0.077531, "pkr": 0.016174, "sar": 1.200937, "sgd": 3.3067, "thb": 0.130065, "twd": 0.137504, "usd": 4.51, "vnd": 0.000178, "xdr": null, "date": "2025-01-07", "rate_type": "buying"}, {"aed": 1.228424, "aud": 2.82, "bnd": 3.3083, "cad": 3.1464, "chf": 4.9834, "cny": 0.6162, "egp": 0.0891, "eur": 4.6853, "gbp": 5.6454, "hkd": 0.580348, "idr": 0.000279, "inr": 0.052643, "jpy": 0.028538, "khr": 0.001115, "krw": 0.003095, "mmk": 0.002155, "npr": 0.032855, "nzd": 2.5473, "php": 0.077579, "pkr": 0.016198, "sar": 1.201534, "sgd": 3.3083, "thb": 0.130141, "twd": 0.137658, "usd": 4.512, "vnd": 0.000178, "xdr": 5.8589, "date": "2025-01-07", "rate_type": "middle"}, {"aed": 1.229002, "aud": 2.8222, "bnd": 3.3099, "cad": 3.1483, "chf": 4.9867, "cny": 0.6165, "egp": 0.0892, "eur": 4.6878, "gbp": 5.6488, "hkd": 0.580609, "idr": 0.000279, "inr": 0.052672, "jpy": 0.028552, "khr": 0.001121, "krw": 0.003097, "mmk": 0.002156, "npr": 0.032872, "nzd": 2.5486, "php": 0.077627, "pkr": 0.016223, "sar": 1.20213, "sgd": 3.3099, "thb": 0.130218, "twd": 0.137811, "usd": 4.514, "vnd": 0.000178, "xdr": null, "date": "2025-01-07", "rate_type": "selling"}, {"aed": 1.224306, "aud": 2.798, "bnd": 3.2933, "cad": 3.1334, "chf": 4.9439, "cny": 0.6138, "egp": 0.0887, "eur": 4.6526, "gbp": 5.6105, "hkd": 0.57831, "idr": 0.000279, "inr": 0.052411, "jpy": 0.02843, "khr": 0.001105, "krw": 0.00309, "mmk": 0.002148, "npr": 0.032787, "nzd": 2.5314, "php": 0.077242, "pkr": 0.016124, "sar": 1.197635, "sgd": 3.2933, "thb": 0.130009, "twd": 0.137141, "usd": 4.497, "vnd": 0.000177, "xdr": null, "date": "2025-01-08", "rate_type": "buying"}, {"aed": 1.225157, "aud": 2.8006, "bnd": 3.2965, "cad": 3.1356, "chf": 4.9486, "cny": 0.6142, "egp": 0.0888, "eur": 4.6562, "gbp": 5.6153, "hkd": 0.578737, "idr": 0.000279, "inr": 0.052463, "jpy": 0.02845, "khr": 0.001112, "krw": 0.003093, "mmk": 0.002149, "npr": 0.032811, "nzd": 2.534, "php": 0.077306, "pkr": 0.016154, "sar": 1.198466, "sgd": 3.2965, "thb": 0.130114, "twd": 0.137296, "usd": 4.5, "vnd": 0.000177, "xdr": 5.8676, "date": "2025-01-08", "rate_type": "middle"}, {"aed": 1.226007, "aud": 2.8031, "bnd": 3.2996, "cad": 3.1378, "chf": 4.9533, "cny": 0.6146, "egp": 0.089, "eur": 4.6597, "gbp": 5.6202, "hkd": 0.579164, "idr": 0.000279, "inr": 0.052515, "jpy": 0.028469, "khr": 0.001118, "krw": 0.003095, "mmk": 0.002151, "npr": 0.032835, "nzd": 2.5365, "php": 0.077371, "pkr": 0.016183, "sar": 1.199297, "sgd": 3.2996, "thb": 0.13022, "twd": 0.13745, "usd": 4.503, "vnd": 0.000178, "xdr": null, "date": "2025-01-08", "rate_type": "selling"}, {"aed": 1.227846, "aud": 2.7971, "bnd": 3.2937, "cad": 3.1359, "chf": 4.9511, "cny": 0.6151, "egp": 0.089, "eur": 4.6503, "gbp": 5.5717, "hkd": 0.579684, "idr": 0.000278, "inr": 0.052493, "jpy": 0.028494, "khr": 0.001107, "krw": 0.003093, "mmk": 0.002154, "npr": 0.032831, "nzd": 2.5247, "php": 0.077002, "pkr": 0.016178, "sar": 1.201129, "sgd": 3.2937, "thb": 0.130129, "twd": 0.136837, "usd": 4.51, "vnd": 0.000178, "xdr": null, "date": "2025-01-09", "rate_type": "buying"}, {"aed": 1.228968, "aud": 2.8003, "bnd": 3.2975, "cad": 3.1391, "chf": 4.9566, "cny": 0.6157, "egp": 0.0892, "eur": 4.6553, "gbp": 5.5777, "hkd": 0.580239, "idr": 0.000279, "inr": 0.052542, "jpy": 0.028522, "khr": 0.001114, "krw": 0.003096, "mmk": 0.002156, "npr": 0.032863, "nzd": 2.5276, "php": 0.077083, "pkr": 0.016207, "sar": 1.202355, "sgd": 3.2975, "thb": 0.130301, "twd": 0.137041, "usd": 4.514, "vnd": 0.000178, "xdr": 5.8567, "date": "2025-01-09", "rate_type": "middle"}, {"aed": 1.230091, "aud": 2.8034, "bnd": 3.3014, "cad": 3.1423, "chf": 4.9621, "cny": 0.6162, "egp": 0.0894, "eur": 4.6603, "gbp": 5.5838, "hkd": 0.580794, "idr": 0.000279, "inr": 0.052592, "jpy": 0.02855, "khr": 0.001121, "krw": 0.003099, "mmk": 0.002158, "npr": 0.032894, "nzd": 2.5305, "php": 0.077165, "pkr": 0.016236, "sar": 1.20358, "sgd": 3.3014, "thb": 0.130472, "twd": 0.137246, "usd": 4.518, "vnd": 0.000178, "xdr": null, "date": "2025-01-09", "rate_type": "selling"}, {"aed": 1.222301, "aud": 2.7793, "bnd": 3.28, "cad": 3.1178, "chf": 4.9211, "cny": 0.6124, "egp": 0.0887, "eur": 4.622, "gbp": 5.52, "hkd": 0.576987, "idr": 0.000277, "inr": 0.05225, "jpy": 0.028414, "khr": 0.001101, "krw": 0.003076, "mmk": 0.002144, "npr": 0.032685, "nzd": 2.5104, "php": 0.076765, "pkr": 0.016094, "sar": 1.195898, "sgd": 3.28, "thb": 0.129844, "twd": 0.136482, "usd": 4.49, "vnd": 0.000177, "xdr": null, "date": "2025-01-10", "rate_type": "buying"}, {"aed": 1.223387, "aud": 2.7822, "bnd": 3.2832, "cad": 3.1207, "chf": 4.9263, "cny": 0.6128, "egp": 0.0889, "eur": 4.6263, "gbp": 5.5259, "hkd": 0.577471, "idr": 0.000277, "inr": 0.052294, "jpy": 0.02844, "khr": 0.001108, "krw": 0.00308, "mmk": 0.002146, "npr": 0.032712, "nzd": 2.513, "php": 0.076838, "pkr": 0.016122, "sar": 1.196894, "sgd": 3.2832, "thb": 0.129973, "twd": 0.13661, "usd": 4.4935, "vnd": 0.000177, "xdr": 5.8301, "date": "2025-01-10", "rate_type": "middle"}, {"aed": 1.224473, "aud": 2.785, "bnd": 3.2863, "cad": 3.1236, "chf": 4.9315, "cny": 0.6133, "egp": 0.089, "eur": 4.6306, "gbp": 5.5318, "hkd": 0.577954, "idr": 0.000278, "inr": 0.052338, "jpy": 0.028466, "khr": 0.001115, "krw": 0.003085, "mmk": 0.002148, "npr": 0.032739, "nzd": 2.5156, "php": 0.076911, "pkr": 0.016149, "sar": 1.19789, "sgd": 3.2863, "thb": 0.130103, "twd": 0.136737, "usd": 4.497, "vnd": 0.000177, "xdr": null, "date": "2025-01-10", "rate_type": "selling"}, {"aed": 1.22839, "aud": 2.7771, "bnd": 3.2891, "cad": 3.1281, "chf": 4.9188, "cny": 0.6153, "egp": 0.0892, "eur": 4.6207, "gbp": 5.5037, "hkd": 0.57939, "idr": 0.000279, "inr": 0.052384, "jpy": 0.028591, "khr": 0.001104, "krw": 0.003064, "mmk": 0.002155, "npr": 0.0328, "nzd": 2.5105, "php": 0.07697, "pkr": 0.016195, "sar": 1.201598, "sgd": 3.2891, "thb": 0.12973, "twd": 0.136421, "usd": 4.512, "vnd": 0.000178, "xdr": null, "date": "2025-01-13", "rate_type": "buying"}, {"aed": 1.229104, "aud": 2.7789, "bnd": 3.292, "cad": 3.1303, "chf": 4.9229, "cny": 0.6157, "egp": 0.0893, "eur": 4.624, "gbp": 5.5084, "hkd": 0.579715, "idr": 0.000279, "inr": 0.052416, "jpy": 0.028611, "khr": 0.001111, "krw": 0.003067, "mmk": 0.002156, "npr": 0.032821, "nzd": 2.5125, "php": 0.077026, "pkr": 0.01621, "sar": 1.202504, "sgd": 3.292, "thb": 0.129895, "twd": 0.1366, "usd": 4.5145, "vnd": 0.000178, "xdr": 5.8568, "date": "2025-01-13", "rate_type": "middle"}, {"aed": 1.229818, "aud": 2.7807, "bnd": 3.2949, "cad": 3.1325, "chf": 4.9269, "cny": 0.616, "egp": 0.0894, "eur": 4.6272, "gbp": 5.513, "hkd": 0.58004, "idr": 0.000279, "inr": 0.052448, "jpy": 0.02863, "khr": 0.001118, "krw": 0.00307, "mmk": 0.002157, "npr": 0.032841, "nzd": 2.5146, "php": 0.077082, "pkr": 0.016225, "sar": 1.20341, "sgd": 3.2949, "thb": 0.13006, "twd": 0.136779, "usd": 4.517, "vnd": 0.000178, "xdr": null, "date": "2025-01-13", "rate_type": "selling"}, {"aed": 1.225123, "aud": 2.7819, "bnd": 3.2847, "cad": 3.1289, "chf": 4.9084, "cny": 0.6137, "egp": 0.089, "eur": 4.6107, "gbp": 5.4941, "hkd": 0.578139, "idr": 0.000276, "inr": 0.051934, "jpy": 0.028564, "khr": 0.001105, "krw": 0.00307, "mmk": 0.002149, "npr": 0.032482, "nzd": 2.5187, "php": 0.076766, "pkr": 0.016132, "sar": 1.198562, "sgd": 3.2847, "thb": 0.129683, "twd": 0.13603, "usd": 4.5, "vnd": 0.000177, "xdr": null, "date": "2025-01-14", "rate_type": "buying"}, {"aed": 1.225973, "aud": 2.7851, "bnd": 3.2875, "cad": 3.1311, "chf": 4.913, "cny": 0.6142, "egp": 0.0892, "eur": 4.6145, "gbp": 5.4979, "hkd": 0.578528, "idr": 0.000277, "inr": 0.051972, "jpy": 0.028584, "khr": 0.001112, "krw": 0.003072, "mmk": 0.002151, "npr": 0.032506, "nzd": 2.521, "php": 0.07683, "pkr": 0.016159, "sar": 1.199425, "sgd": 3.2875, "thb": 0.129788, "twd": 0.136168, "usd": 4.503, "vnd": 0.000177, "xdr": 5.8183, "date": "2025-01-14", "rate_type": "middle"}, {"aed": 1.226823, "aud": 2.7883, "bnd": 3.2903, "cad": 3.1333, "chf": 4.9176, "cny": 0.6146, "egp": 0.0893, "eur": 4.6182, "gbp": 5.5018, "hkd": 0.578917, "idr": 0.000277, "inr": 0.05201, "jpy": 0.028604, "khr": 0.001119, "krw": 0.003075, "mmk": 0.002152, "npr": 0.03253, "nzd": 2.5234, "php": 0.076894, "pkr": 0.016185, "sar": 1.200288, "sgd": 3.2903, "thb": 0.129893, "twd": 0.136306, "usd": 4.506, "vnd": 0.000177, "xdr": null, "date": "2025-01-14", "rate_type": "selling"}, {"aed": 1.224579, "aud": 2.7798, "bnd": 3.2887, "cad": 3.1327, "chf": 4.9277, "cny": 0.6135, "egp": 0.0891, "eur": 4.6329, "gbp": 5.4876, "hkd": 0.577629, "idr": 0.000276, "inr": 0.05196, "jpy": 0.028467, "khr": 0.001105, "krw": 0.003078, "mmk": 0.002148, "npr": 0.032448, "nzd": 2.5175, "php": 0.076653, "pkr": 0.016135, "sar": 1.198284, "sgd": 3.2892, "thb": 0.129588, "twd": 0.136295, "usd": 4.498, "vnd": 0.000177, "xdr": null, "date": "2025-01-15", "rate_type": "buying"}, {"aed": 1.225565, "aud": 2.7826, "bnd": 3.292, "cad": 3.1356, "chf": 4.9326, "cny": 0.614, "egp": 0.0892, "eur": 4.637, "gbp": 5.493, "hkd": 0.578086, "idr": 0.000277, "inr": 0.052003, "jpy": 0.028492, "khr": 0.001112, "krw": 0.003081, "mmk": 0.00215, "npr": 0.032475, "nzd": 2.5202, "php": 0.076726, "pkr": 0.016159, "sar": 1.199249, "sgd": 3.2919, "thb": 0.129717, "twd": 0.136463, "usd": 4.5015, "vnd": 0.000177, "xdr": 5.8294, "date": "2025-01-15", "rate_type": "middle"}, {"aed": 1.226551, "aud": 2.7854, "bnd": 3.2953, "cad": 3.1385, "chf": 4.9375, "cny": 0.6145, "egp": 0.0894, "eur": 4.6411, "gbp": 5.4984, "hkd": 0.578543, "idr": 0.000277, "inr": 0.052047, "jpy": 0.028518, "khr": 0.00112, "krw": 0.003083, "mmk": 0.002152, "npr": 0.032501, "nzd": 2.5228, "php": 0.076799, "pkr": 0.016184, "sar": 1.200213, "sgd": 3.2946, "thb": 0.129846, "twd": 0.136631, "usd": 4.505, "vnd": 0.000178, "xdr": null, "date": "2025-01-15", "rate_type": "selling"}, {"aed": 1.223217, "aud": 2.8027, "bnd": 3.2882, "cad": 3.1363, "chf": 4.926, "cny": 0.6128, "egp": 0.089, "eur": 4.6269, "gbp": 5.5008, "hkd": 0.577084, "idr": 0.000275, "inr": 0.051984, "jpy": 0.028764, "khr": 0.001107, "krw": 0.003098, "mmk": 0.002146, "npr": 0.032511, "nzd": 2.5296, "php": 0.076803, "pkr": 0.016105, "sar": 1.197112, "sgd": 3.2887, "thb": 0.129968, "twd": 0.136346, "usd": 4.493, "vnd": 0.000177, "xdr": null, "date": "2025-01-16", "rate_type": "buying"}, {"aed": 1.224204, "aud": 2.8051, "bnd": 3.2914, "cad": 3.1388, "chf": 4.9309, "cny": 0.6134, "egp": 0.0892, "eur": 4.6309, "gbp": 5.5062, "hkd": 0.577541, "idr": 0.000276, "inr": 0.052027, "jpy": 0.028791, "khr": 0.001114, "krw": 0.003101, "mmk": 0.002148, "npr": 0.032539, "nzd": 2.5322, "php": 0.076876, "pkr": 0.016135, "sar": 1.198108, "sgd": 3.2914, "thb": 0.130107, "twd": 0.136512, "usd": 4.4965, "vnd": 0.000177, "xdr": 5.8352, "date": "2025-01-16", "rate_type": "middle"}, {"aed": 1.22519, "aud": 2.8076, "bnd": 3.2945, "cad": 3.1414, "chf": 4.9358, "cny": 0.6139, "egp": 0.0893, "eur": 4.635, "gbp": 5.5116, "hkd": 0.577998, "idr": 0.000276, "inr": 0.052071, "jpy": 0.028817, "khr": 0.001121, "krw": 0.003104, "mmk": 0.002149, "npr": 0.032566, "nzd": 2.5349, "php": 0.076949, "pkr": 0.016166, "sar": 1.199105, "sgd": 3.294, "thb": 0.130246, "twd": 0.136678, "usd": 4.5, "vnd": 0.000177, "xdr": null, "date": "2025-01-16", "rate_type": "selling"}, {"aed": 1.224579, "aud": 2.7928, "bnd": 3.2923, "cad": 3.124, "chf": 4.9396, "cny": 0.6135, "egp": 0.0892, "eur": 4.6347, "gbp": 5.5038, "hkd": 0.577488, "idr": 0.000275, "inr": 0.051953, "jpy": 0.028984, "khr": 0.001107, "krw": 0.003094, "mmk": 0.002148, "npr": 0.032477, "nzd": 2.5225, "php": 0.076797, "pkr": 0.016128, "sar": 1.198763, "sgd": 3.2923, "thb": 0.130056, "twd": 0.136651, "usd": 4.498, "vnd": 0.000177, "xdr": null, "date": "2025-01-17", "rate_type": "buying"}, {"aed": 1.225293, "aud": 2.795, "bnd": 3.2947, "cad": 3.1259, "chf": 4.9434, "cny": 0.6138, "egp": 0.0893, "eur": 4.6378, "gbp": 5.507, "hkd": 0.577847, "idr": 0.000275, "inr": 0.051984, "jpy": 0.029001, "khr": 0.001114, "krw": 0.003096, "mmk": 0.00215, "npr": 0.032497, "nzd": 2.5248, "php": 0.076853, "pkr": 0.016142, "sar": 1.199462, "sgd": 3.2947, "thb": 0.130157, "twd": 0.136785, "usd": 4.5005, "vnd": 0.000177, "xdr": 5.8394, "date": "2025-01-17", "rate_type": "middle"}, {"aed": 1.226007, "aud": 2.7973, "bnd": 3.297, "cad": 3.1277, "chf": 4.9473, "cny": 0.6142, "egp": 0.0894, "eur": 4.6408, "gbp": 5.5103, "hkd": 0.578205, "idr": 0.000275, "inr": 0.052016, "jpy": 0.029018, "khr": 0.001121, "krw": 0.003098, "mmk": 0.002151, "npr": 0.032517, "nzd": 2.5271, "php": 0.076909, "pkr": 0.016157, "sar": 1.20016, "sgd": 3.297, "thb": 0.130257, "twd": 0.136919, "usd": 4.503, "vnd": 0.000177, "xdr": null, "date": "2025-01-17", "rate_type": "selling"}, {"aed": 1.226212, "aud": 2.7925, "bnd": 3.2938, "cad": 3.1139, "chf": 4.9256, "cny": 0.6148, "egp": 0.0894, "eur": 4.6324, "gbp": 5.4872, "hkd": 0.578548, "idr": 0.000275, "inr": 0.052021, "jpy": 0.028868, "khr": 0.001107, "krw": 0.003087, "mmk": 0.002151, "npr": 0.032499, "nzd": 2.5195, "php": 0.076899, "pkr": 0.016143, "sar": 1.200394, "sgd": 3.2936, "thb": 0.130664, "twd": 0.13685, "usd": 4.504, "vnd": 0.000178, "xdr": null, "date": "2025-01-20", "rate_type": "buying"}, {"aed": 1.227335, "aud": 2.7963, "bnd": 3.2974, "cad": 3.1171, "chf": 4.9311, "cny": 0.6154, "egp": 0.0895, "eur": 4.6372, "gbp": 5.493, "hkd": 0.579066, "idr": 0.000275, "inr": 0.05207, "jpy": 0.028898, "khr": 0.001114, "krw": 0.003092, "mmk": 0.002153, "npr": 0.032529, "nzd": 2.5225, "php": 0.076981, "pkr": 0.01618, "sar": 1.201493, "sgd": 3.2975, "thb": 0.130837, "twd": 0.137032, "usd": 4.508, "vnd": 0.000178, "xdr": 5.8508, "date": "2025-01-20", "rate_type": "middle"}, {"aed": 1.228457, "aud": 2.8001, "bnd": 3.3009, "cad": 3.1203, "chf": 4.9365, "cny": 0.616, "egp": 0.0896, "eur": 4.6419, "gbp": 5.4988, "hkd": 0.579584, "idr": 0.000276, "inr": 0.052119, "jpy": 0.028929, "khr": 0.001121, "krw": 0.003096, "mmk": 0.002155, "npr": 0.032559, "nzd": 2.5254, "php": 0.077062, "pkr": 0.016216, "sar": 1.202591, "sgd": 3.3014, "thb": 0.13101, "twd": 0.137214, "usd": 4.512, "vnd": 0.000178, "xdr": null, "date": "2025-01-20", "rate_type": "selling"}, {"aed": 1.214233, "aud": 2.7741, "bnd": 3.2758, "cad": 3.0844, "chf": 4.9065, "cny": 0.6108, "egp": 0.0885, "eur": 4.621, "gbp": 5.4648, "hkd": 0.573044, "idr": 0.000273, "inr": 0.051731, "jpy": 0.028584, "khr": 0.001097, "krw": 0.003092, "mmk": 0.00213, "npr": 0.032198, "nzd": 2.5101, "php": 0.076606, "pkr": 0.016003, "sar": 1.188636, "sgd": 3.2758, "thb": 0.130945, "twd": 0.136204, "usd": 4.46, "vnd": 0.000176, "xdr": null, "date": "2025-01-21", "rate_type": "buying"}, {"aed": 1.215628, "aud": 2.7786, "bnd": 3.2809, "cad": 3.088, "chf": 4.9123, "cny": 0.6115, "egp": 0.0887, "eur": 4.6271, "gbp": 5.473, "hkd": 0.57369, "idr": 0.000273, "inr": 0.051792, "jpy": 0.028617, "khr": 0.001105, "krw": 0.003096, "mmk": 0.002133, "npr": 0.032235, "nzd": 2.5142, "php": 0.076705, "pkr": 0.016022, "sar": 1.19, "sgd": 3.2809, "thb": 0.131121, "twd": 0.136534, "usd": 4.465, "vnd": 0.000176, "xdr": 5.7949, "date": "2025-01-21", "rate_type": "middle"}, {"aed": 1.217022, "aud": 2.783, "bnd": 3.286, "cad": 3.0917, "chf": 4.918, "cny": 0.6122, "egp": 0.0889, "eur": 4.6332, "gbp": 5.4811, "hkd": 0.574336, "idr": 0.000273, "inr": 0.051853, "jpy": 0.02865, "khr": 0.001112, "krw": 0.003101, "mmk": 0.002135, "npr": 0.032272, "nzd": 2.5184, "php": 0.076804, "pkr": 0.016042, "sar": 1.191365, "sgd": 3.286, "thb": 0.131297, "twd": 0.136865, "usd": 4.47, "vnd": 0.000177, "xdr": null, "date": "2025-01-21", "rate_type": "selling"}, {"aed": 1.213961, "aud": 2.7976, "bnd": 3.2973, "cad": 3.1123, "chf": 4.9216, "cny": 0.6131, "egp": 0.0886, "eur": 4.6476, "gbp": 5.506, "hkd": 0.57265, "idr": 0.000273, "inr": 0.051571, "jpy": 0.028684, "khr": 0.001097, "krw": 0.003115, "mmk": 0.00213, "npr": 0.032186, "nzd": 2.5265, "php": 0.076379, "pkr": 0.015982, "sar": 1.188528, "sgd": 3.2973, "thb": 0.13136, "twd": 0.136236, "usd": 4.459, "vnd": 0.000176, "xdr": null, "date": "2025-01-22", "rate_type": "buying"}, {"aed": 1.214811, "aud": 2.7997, "bnd": 3.3003, "cad": 3.1151, "chf": 4.9263, "cny": 0.6136, "egp": 0.0887, "eur": 4.651, "gbp": 5.511, "hkd": 0.573039, "idr": 0.000273, "inr": 0.051609, "jpy": 0.028708, "khr": 0.001104, "krw": 0.003117, "mmk": 0.002131, "npr": 0.03221, "nzd": 2.5284, "php": 0.07645, "pkr": 0.016014, "sar": 1.189359, "sgd": 3.3003, "thb": 0.131477, "twd": 0.136526, "usd": 4.462, "vnd": 0.000177, "xdr": 5.8058, "date": "2025-01-22", "rate_type": "middle"}, {"aed": 1.215661, "aud": 2.8018, "bnd": 3.3032, "cad": 3.1178, "chf": 4.931, "cny": 0.6141, "egp": 0.0889, "eur": 4.6543, "gbp": 5.5161, "hkd": 0.573428, "idr": 0.000273, "inr": 0.051647, "jpy": 0.028732, "khr": 0.001111, "krw": 0.00312, "mmk": 0.002133, "npr": 0.032234, "nzd": 2.5303, "php": 0.076521, "pkr": 0.016047, "sar": 1.190191, "sgd": 3.3032, "thb": 0.131594, "twd": 0.136816, "usd": 4.465, "vnd": 0.000177, "xdr": null, "date": "2025-01-22", "rate_type": "selling"}, {"aed": 1.208417, "aud": 2.7846, "bnd": 3.2753, "cad": 3.0848, "chf": 4.8996, "cny": 0.6103, "egp": 0.0881, "eur": 4.621, "gbp": 5.4653, "hkd": 0.570111, "idr": 0.000273, "inr": 0.051317, "jpy": 0.028382, "khr": 0.001093, "krw": 0.00309, "mmk": 0.00212, "npr": 0.032136, "nzd": 2.5143, "php": 0.07588, "pkr": 0.015909, "sar": 1.183323, "sgd": 3.2753, "thb": 0.130944, "twd": 0.135579, "usd": 4.439, "vnd": 0.000177, "xdr": null, "date": "2025-01-23", "rate_type": "buying"}, {"aed": 1.209263, "aud": 2.7864, "bnd": 3.2777, "cad": 3.0869, "chf": 4.9026, "cny": 0.6107, "egp": 0.0883, "eur": 4.6238, "gbp": 5.4699, "hkd": 0.570436, "idr": 0.000273, "inr": 0.051349, "jpy": 0.028399, "khr": 0.0011, "krw": 0.003093, "mmk": 0.002121, "npr": 0.032156, "nzd": 2.5159, "php": 0.075936, "pkr": 0.015937, "sar": 1.184053, "sgd": 3.2777, "thb": 0.131076, "twd": 0.135718, "usd": 4.4415, "vnd": 0.000177, "xdr": 5.802, "date": "2025-01-23", "rate_type": "middle"}, {"aed": 1.210108, "aud": 2.7882, "bnd": 3.2802, "cad": 3.0891, "chf": 4.9056, "cny": 0.611, "egp": 0.0884, "eur": 4.6266, "gbp": 5.4746, "hkd": 0.570761, "idr": 0.000273, "inr": 0.051381, "jpy": 0.028416, "khr": 0.001106, "krw": 0.003095, "mmk": 0.002123, "npr": 0.032175, "nzd": 2.5175, "php": 0.075992, "pkr": 0.015964, "sar": 1.184782, "sgd": 3.2802, "thb": 0.131208, "twd": 0.135856, "usd": 4.444, "vnd": 0.000177, "xdr": null, "date": "2025-01-23", "rate_type": "selling"}, {"aed": 1.209333, "aud": 2.7909, "bnd": 3.2756, "cad": 3.0899, "chf": 4.8942, "cny": 0.6094, "egp": 0.0882, "eur": 4.6277, "gbp": 5.4876, "hkd": 0.570189, "idr": 0.000273, "inr": 0.051367, "jpy": 0.028429, "khr": 0.001094, "krw": 0.003092, "mmk": 0.002122, "npr": 0.032107, "nzd": 2.5199, "php": 0.075712, "pkr": 0.015921, "sar": 1.184154, "sgd": 3.2756, "thb": 0.130762, "twd": 0.135667, "usd": 4.442, "vnd": 0.000176, "xdr": null, "date": "2025-01-24", "rate_type": "buying"}, {"aed": 1.210046, "aud": 2.7927, "bnd": 3.278, "cad": 3.0917, "chf": 4.8981, "cny": 0.6098, "egp": 0.0884, "eur": 4.6309, "gbp": 5.4921, "hkd": 0.570514, "idr": 0.000273, "inr": 0.051399, "jpy": 0.028446, "khr": 0.001101, "krw": 0.003094, "mmk": 0.002123, "npr": 0.032127, "nzd": 2.5216, "php": 0.075767, "pkr": 0.015942, "sar": 1.184884, "sgd": 3.278, "thb": 0.130865, "twd": 0.135801, "usd": 4.4445, "vnd": 0.000177, "xdr": 5.7923, "date": "2025-01-24", "rate_type": "middle"}, {"aed": 1.21076, "aud": 2.7945, "bnd": 3.2805, "cad": 3.0936, "chf": 4.9019, "cny": 0.6102, "egp": 0.0885, "eur": 4.6342, "gbp": 5.4965, "hkd": 0.570838, "idr": 0.000273, "inr": 0.051431, "jpy": 0.028463, "khr": 0.001108, "krw": 0.003096, "mmk": 0.002124, "npr": 0.032148, "nzd": 2.5232, "php": 0.075823, "pkr": 0.015962, "sar": 1.185614, "sgd": 3.2805, "thb": 0.130967, "twd": 0.135936, "usd": 4.447, "vnd": 0.000177, "xdr": null, "date": "2025-01-24", "rate_type": "selling"}, {"aed": 1.193717, "aud": 2.7599, "bnd": 3.2532, "cad": 3.0502, "chf": 4.8368, "cny": 0.6051, "egp": 0.0872, "eur": 4.592, "gbp": 5.4602, "hkd": 0.563002, "idr": 0.000271, "inr": 0.050858, "jpy": 0.028192, "khr": 0.001081, "krw": 0.003063, "mmk": 0.002094, "npr": 0.031789, "nzd": 2.4946, "php": 0.075189, "pkr": 0.015722, "sar": 1.168648, "sgd": 3.2535, "thb": 0.130196, "twd": 0.133865, "usd": 4.385, "vnd": 0.000175, "xdr": null, "date": "2025-01-27", "rate_type": "buying"}, {"aed": 1.194544, "aud": 2.7617, "bnd": 3.2562, "cad": 3.0521, "chf": 4.8414, "cny": 0.6056, "egp": 0.0873, "eur": 4.5948, "gbp": 5.4651, "hkd": 0.563327, "idr": 0.000271, "inr": 0.050893, "jpy": 0.02821, "khr": 0.001087, "krw": 0.003069, "mmk": 0.002096, "npr": 0.031808, "nzd": 2.4974, "php": 0.075244, "pkr": 0.015751, "sar": 1.169673, "sgd": 3.2563, "thb": 0.130328, "twd": 0.134019, "usd": 4.3875, "vnd": 0.000175, "xdr": 5.7396, "date": "2025-01-27", "rate_type": "middle"}, {"aed": 1.195371, "aud": 2.7635, "bnd": 3.2591, "cad": 3.0539, "chf": 4.846, "cny": 0.606, "egp": 0.0874, "eur": 4.5976, "gbp": 5.4699, "hkd": 0.563652, "idr": 0.000271, "inr": 0.050928, "jpy": 0.028228, "khr": 0.001094, "krw": 0.003075, "mmk": 0.002097, "npr": 0.031828, "nzd": 2.5001, "php": 0.0753, "pkr": 0.01578, "sar": 1.170698, "sgd": 3.2591, "thb": 0.130461, "twd": 0.134173, "usd": 4.39, "vnd": 0.000175, "xdr": null, "date": "2025-01-27", "rate_type": "selling"}, {"aed": 1.194359, "aud": 2.7485, "bnd": 3.2494, "cad": 3.048, "chf": 4.8475, "cny": 0.6049, "egp": 0.0872, "eur": 4.5813, "gbp": 5.4627, "hkd": 0.563201, "idr": 0.000271, "inr": 0.050753, "jpy": 0.028276, "khr": 0.001082, "krw": 0.003047, "mmk": 0.002095, "npr": 0.031753, "nzd": 2.4844, "php": 0.07512, "pkr": 0.015724, "sar": 1.169586, "sgd": 3.2494, "thb": 0.12941, "twd": 0.133044, "usd": 4.387, "vnd": 0.000175, "xdr": null, "date": "2025-01-28", "rate_type": "buying"}, {"aed": 1.195208, "aud": 2.7506, "bnd": 3.2526, "cad": 3.0502, "chf": 4.853, "cny": 0.6054, "egp": 0.0874, "eur": 4.5854, "gbp": 5.4684, "hkd": 0.563594, "idr": 0.000271, "inr": 0.05079, "jpy": 0.028296, "khr": 0.001088, "krw": 0.003051, "mmk": 0.002097, "npr": 0.031776, "nzd": 2.4874, "php": 0.075203, "pkr": 0.015745, "sar": 1.170417, "sgd": 3.2526, "thb": 0.129537, "twd": 0.133196, "usd": 4.39, "vnd": 0.000175, "xdr": 5.756, "date": "2025-01-28", "rate_type": "middle"}, {"aed": 1.196058, "aud": 2.7527, "bnd": 3.2558, "cad": 3.0524, "chf": 4.8584, "cny": 0.6059, "egp": 0.0875, "eur": 4.5894, "gbp": 5.4741, "hkd": 0.563986, "idr": 0.000272, "inr": 0.050828, "jpy": 0.028316, "khr": 0.001095, "krw": 0.003054, "mmk": 0.002098, "npr": 0.031799, "nzd": 2.4904, "php": 0.075287, "pkr": 0.015765, "sar": 1.171248, "sgd": 3.2558, "thb": 0.129664, "twd": 0.133348, "usd": 4.393, "vnd": 0.000175, "xdr": null, "date": "2025-01-28", "rate_type": "selling"}, {"aed": 1.1978, "aud": 2.7306, "bnd": 3.2484, "cad": 3.0347, "chf": 4.832, "cny": 0.6067, "egp": 0.0875, "eur": 4.5698, "gbp": 5.4626, "hkd": 0.564645, "idr": 0.000271, "inr": 0.050808, "jpy": 0.02851, "khr": 0.001084, "krw": 0.003024, "mmk": 0.002101, "npr": 0.031741, "nzd": 2.4754, "php": 0.075317, "pkr": 0.015771, "sar": 1.172614, "sgd": 3.2484, "thb": 0.130836, "twd": 0.133406, "usd": 4.4, "vnd": 0.000175, "xdr": null, "date": "2025-01-31", "rate_type": "buying"}, {"aed": 1.19878, "aud": 2.7327, "bnd": 3.2514, "cad": 3.037, "chf": 4.8371, "cny": 0.6072, "egp": 0.0877, "eur": 4.5732, "gbp": 5.4668, "hkd": 0.565034, "idr": 0.000271, "inr": 0.050859, "jpy": 0.028533, "khr": 0.001091, "krw": 0.003027, "mmk": 0.002103, "npr": 0.031765, "nzd": 2.4773, "php": 0.075381, "pkr": 0.015784, "sar": 1.173774, "sgd": 3.2514, "thb": 0.130964, "twd": 0.13368, "usd": 4.403, "vnd": 0.000176, "xdr": 5.7475, "date": "2025-01-31", "rate_type": "middle"}, {"aed": 1.19976, "aud": 2.7348, "bnd": 3.2543, "cad": 3.0393, "chf": 4.8423, "cny": 0.6077, "egp": 0.0878, "eur": 4.5765, "gbp": 5.4709, "hkd": 0.565423, "idr": 0.000271, "inr": 0.05091, "jpy": 0.028555, "khr": 0.001098, "krw": 0.00303, "mmk": 0.002104, "npr": 0.031789, "nzd": 2.4793, "php": 0.075445, "pkr": 0.015798, "sar": 1.174933, "sgd": 3.2543, "thb": 0.131092, "twd": 0.133954, "usd": 4.406, "vnd": 0.000176, "xdr": null, "date": "2025-01-31", "rate_type": "selling"}, {"aed": 1.225123, "aud": 2.7527, "bnd": 3.2854, "cad": 3.0527, "chf": 4.91, "cny": 0.6205, "egp": 0.0895, "eur": 4.604, "gbp": 5.5238, "hkd": 0.577338, "idr": 0.000276, "inr": 0.051971, "jpy": 0.0289, "khr": 0.001109, "krw": 0.003058, "mmk": 0.002149, "npr": 0.032472, "nzd": 2.4953, "php": 0.077028, "pkr": 0.016127, "sar": 1.199744, "sgd": 3.2854, "thb": 0.133097, "twd": 0.135989, "usd": 4.5, "vnd": 0.000179, "xdr": null, "date": "2025-02-03", "rate_type": "buying"}, {"aed": 1.225973, "aud": 2.7547, "bnd": 3.2885, "cad": 3.0551, "chf": 4.9146, "cny": 0.621, "egp": 0.0897, "eur": 4.6072, "gbp": 5.5279, "hkd": 0.577726, "idr": 0.000276, "inr": 0.052021, "jpy": 0.02892, "khr": 0.001116, "krw": 0.003061, "mmk": 0.002151, "npr": 0.032495, "nzd": 2.4976, "php": 0.077093, "pkr": 0.016151, "sar": 1.200576, "sgd": 3.2885, "thb": 0.133324, "twd": 0.136139, "usd": 4.503, "vnd": 0.00018, "xdr": 5.8711, "date": "2025-02-03", "rate_type": "middle"}, {"aed": 1.226823, "aud": 2.7568, "bnd": 3.2917, "cad": 3.0574, "chf": 4.9192, "cny": 0.6215, "egp": 0.0898, "eur": 4.6105, "gbp": 5.532, "hkd": 0.578115, "idr": 0.000277, "inr": 0.052071, "jpy": 0.02894, "khr": 0.001123, "krw": 0.003064, "mmk": 0.002152, "npr": 0.032518, "nzd": 2.4999, "php": 0.077158, "pkr": 0.016175, "sar": 1.201408, "sgd": 3.2917, "thb": 0.133551, "twd": 0.136289, "usd": 4.506, "vnd": 0.00018, "xdr": null, "date": "2025-02-03", "rate_type": "selling"}, {"aed": 1.212055, "aud": 2.7642, "bnd": 3.2716, "cad": 3.082, "chf": 4.8789, "cny": 0.6139, "egp": 0.0883, "eur": 4.5927, "gbp": 5.5312, "hkd": 0.571304, "idr": 0.000271, "inr": 0.051172, "jpy": 0.028663, "khr": 0.001103, "krw": 0.003051, "mmk": 0.002126, "npr": 0.031912, "nzd": 2.5007, "php": 0.076051, "pkr": 0.015931, "sar": 1.186947, "sgd": 3.2716, "thb": 0.131424, "twd": 0.134979, "usd": 4.452, "vnd": 0.000176, "xdr": null, "date": "2025-02-04", "rate_type": "buying"}, {"aed": 1.213177, "aud": 2.7676, "bnd": 3.2755, "cad": 3.085, "chf": 4.8854, "cny": 0.6145, "egp": 0.0885, "eur": 4.5975, "gbp": 5.5364, "hkd": 0.571821, "idr": 0.000271, "inr": 0.051232, "jpy": 0.02869, "khr": 0.00111, "krw": 0.003056, "mmk": 0.002128, "npr": 0.031942, "nzd": 2.5038, "php": 0.076132, "pkr": 0.015963, "sar": 1.188045, "sgd": 3.2755, "thb": 0.131562, "twd": 0.13512, "usd": 4.456, "vnd": 0.000176, "xdr": 5.7824, "date": "2025-02-04", "rate_type": "middle"}, {"aed": 1.214299, "aud": 2.771, "bnd": 3.2794, "cad": 3.088, "chf": 4.892, "cny": 0.6151, "egp": 0.0887, "eur": 4.6023, "gbp": 5.5416, "hkd": 0.572338, "idr": 0.000271, "inr": 0.051291, "jpy": 0.028717, "khr": 0.001117, "krw": 0.00306, "mmk": 0.00213, "npr": 0.031971, "nzd": 2.507, "php": 0.076213, "pkr": 0.015994, "sar": 1.189143, "sgd": 3.2794, "thb": 0.131699, "twd": 0.135262, "usd": 4.46, "vnd": 0.000176, "xdr": null, "date": "2025-02-04", "rate_type": "selling"}, {"aed": 1.206066, "aud": 2.7701, "bnd": 3.2757, "cad": 3.0923, "chf": 4.8939, "cny": 0.6109, "egp": 0.0881, "eur": 4.597, "gbp": 5.5278, "hkd": 0.568955, "idr": 0.000271, "inr": 0.05085, "jpy": 0.028792, "khr": 0.001092, "krw": 0.003049, "mmk": 0.002116, "npr": 0.031797, "nzd": 2.5038, "php": 0.076353, "pkr": 0.015872, "sar": 1.181113, "sgd": 3.2757, "thb": 0.13161, "twd": 0.13456, "usd": 4.43, "vnd": 0.000176, "xdr": null, "date": "2025-02-05", "rate_type": "buying"}, {"aed": 1.206779, "aud": 2.7719, "bnd": 3.2784, "cad": 3.0942, "chf": 4.897, "cny": 0.6113, "egp": 0.0882, "eur": 4.6005, "gbp": 5.5326, "hkd": 0.569284, "idr": 0.000271, "inr": 0.050882, "jpy": 0.028811, "khr": 0.001099, "krw": 0.003055, "mmk": 0.002117, "npr": 0.031816, "nzd": 2.5066, "php": 0.076409, "pkr": 0.015896, "sar": 1.181811, "sgd": 3.2785, "thb": 0.131714, "twd": 0.134698, "usd": 4.4325, "vnd": 0.000176, "xdr": 5.7689, "date": "2025-02-05", "rate_type": "middle"}, {"aed": 1.207493, "aud": 2.7736, "bnd": 3.2811, "cad": 3.0962, "chf": 4.9, "cny": 0.6117, "egp": 0.0882, "eur": 4.604, "gbp": 5.5375, "hkd": 0.569612, "idr": 0.000271, "inr": 0.050913, "jpy": 0.028829, "khr": 0.001106, "krw": 0.003061, "mmk": 0.002118, "npr": 0.031835, "nzd": 2.5093, "php": 0.076466, "pkr": 0.015919, "sar": 1.182509, "sgd": 3.2813, "thb": 0.131818, "twd": 0.134835, "usd": 4.435, "vnd": 0.000176, "xdr": null, "date": "2025-02-05", "rate_type": "selling"}, {"aed": 1.202526, "aud": 2.7734, "bnd": 3.2738, "cad": 3.0839, "chf": 4.8985, "cny": 0.6073, "egp": 0.0877, "eur": 4.5919, "gbp": 5.5213, "hkd": 0.567155, "idr": 0.000271, "inr": 0.050535, "jpy": 0.028991, "khr": 0.00109, "krw": 0.003053, "mmk": 0.00211, "npr": 0.031559, "nzd": 2.5102, "php": 0.076283, "pkr": 0.015815, "sar": 1.177615, "sgd": 3.2735, "thb": 0.131497, "twd": 0.134362, "usd": 4.417, "vnd": 0.000175, "xdr": null, "date": "2025-02-06", "rate_type": "buying"}, {"aed": 1.203648, "aud": 2.7773, "bnd": 3.2776, "cad": 3.0868, "chf": 4.9032, "cny": 0.6079, "egp": 0.0879, "eur": 4.597, "gbp": 5.5278, "hkd": 0.567672, "idr": 0.000271, "inr": 0.050584, "jpy": 0.029018, "khr": 0.001097, "krw": 0.003058, "mmk": 0.002112, "npr": 0.03159, "nzd": 2.5136, "php": 0.076365, "pkr": 0.015846, "sar": 1.178713, "sgd": 3.2775, "thb": 0.131656, "twd": 0.134545, "usd": 4.421, "vnd": 0.000176, "xdr": 5.7818, "date": "2025-02-06", "rate_type": "middle"}, {"aed": 1.20477, "aud": 2.7811, "bnd": 3.2814, "cad": 3.0897, "chf": 4.9079, "cny": 0.6085, "egp": 0.088, "eur": 4.602, "gbp": 5.5343, "hkd": 0.568189, "idr": 0.000272, "inr": 0.050633, "jpy": 0.029045, "khr": 0.001104, "krw": 0.003062, "mmk": 0.002113, "npr": 0.031621, "nzd": 2.5169, "php": 0.076447, "pkr": 0.015877, "sar": 1.179811, "sgd": 3.2814, "thb": 0.131814, "twd": 0.134728, "usd": 4.425, "vnd": 0.000176, "xdr": null, "date": "2025-02-06", "rate_type": "selling"}, {"aed": 1.206066, "aud": 2.7829, "bnd": 3.2791, "cad": 3.0938, "chf": 4.8902, "cny": 0.6077, "egp": 0.088, "eur": 4.5966, "gbp": 5.5029, "hkd": 0.568948, "idr": 0.000271, "inr": 0.050584, "jpy": 0.029293, "khr": 0.001093, "krw": 0.003056, "mmk": 0.002116, "npr": 0.031611, "nzd": 2.5145, "php": 0.076222, "pkr": 0.015859, "sar": 1.180798, "sgd": 3.2791, "thb": 0.131143, "twd": 0.134979, "usd": 4.43, "vnd": 0.000175, "xdr": null, "date": "2025-02-07", "rate_type": "buying"}, {"aed": 1.206779, "aud": 2.7852, "bnd": 3.2818, "cad": 3.0962, "chf": 4.8945, "cny": 0.6081, "egp": 0.0881, "eur": 4.6, "gbp": 5.5072, "hkd": 0.569273, "idr": 0.000271, "inr": 0.050616, "jpy": 0.029312, "khr": 0.0011, "krw": 0.003062, "mmk": 0.002117, "npr": 0.031631, "nzd": 2.5161, "php": 0.076278, "pkr": 0.015889, "sar": 1.181811, "sgd": 3.2818, "thb": 0.131275, "twd": 0.135117, "usd": 4.4325, "vnd": 0.000175, "xdr": 5.7823, "date": "2025-02-07", "rate_type": "middle"}, {"aed": 1.207493, "aud": 2.7874, "bnd": 3.2845, "cad": 3.0986, "chf": 4.8989, "cny": 0.6085, "egp": 0.0883, "eur": 4.6035, "gbp": 5.5114, "hkd": 0.569597, "idr": 0.000272, "inr": 0.050647, "jpy": 0.02933, "khr": 0.001107, "krw": 0.003068, "mmk": 0.002118, "npr": 0.031651, "nzd": 2.5178, "php": 0.076334, "pkr": 0.015918, "sar": 1.182824, "sgd": 3.2845, "thb": 0.131407, "twd": 0.135255, "usd": 4.435, "vnd": 0.000176, "xdr": null, "date": "2025-02-07", "rate_type": "selling"}, {"aed": 1.212773, "aud": 2.7902, "bnd": 3.2844, "cad": 3.1076, "chf": 4.8897, "cny": 0.6112, "egp": 0.0885, "eur": 4.5931, "gbp": 5.5189, "hkd": 0.571902, "idr": 0.000274, "inr": 0.050809, "jpy": 0.029329, "khr": 0.001099, "krw": 0.003062, "mmk": 0.002128, "npr": 0.031844, "nzd": 2.5162, "php": 0.076718, "pkr": 0.015952, "sar": 1.187778, "sgd": 3.2844, "thb": 0.131377, "twd": 0.135889, "usd": 4.455, "vnd": 0.000176, "xdr": null, "date": "2025-02-10", "rate_type": "buying"}, {"aed": 1.213602, "aud": 2.7924, "bnd": 3.2872, "cad": 3.1098, "chf": 4.8927, "cny": 0.6116, "egp": 0.0887, "eur": 4.5959, "gbp": 5.5235, "hkd": 0.572226, "idr": 0.000274, "inr": 0.050853, "jpy": 0.029349, "khr": 0.001106, "krw": 0.003066, "mmk": 0.002129, "npr": 0.031864, "nzd": 2.5185, "php": 0.076774, "pkr": 0.01598, "sar": 1.188477, "sgd": 3.2872, "thb": 0.131509, "twd": 0.135986, "usd": 4.4575, "vnd": 0.000176, "xdr": 5.8217, "date": "2025-02-10", "rate_type": "middle"}, {"aed": 1.214432, "aud": 2.7946, "bnd": 3.2901, "cad": 3.1121, "chf": 4.8957, "cny": 0.6119, "egp": 0.0888, "eur": 4.5987, "gbp": 5.5282, "hkd": 0.572551, "idr": 0.000274, "inr": 0.050898, "jpy": 0.029369, "khr": 0.001113, "krw": 0.003069, "mmk": 0.00213, "npr": 0.031884, "nzd": 2.5208, "php": 0.07683, "pkr": 0.016007, "sar": 1.189175, "sgd": 3.2901, "thb": 0.131641, "twd": 0.136083, "usd": 4.46, "vnd": 0.000176, "xdr": null, "date": "2025-02-10", "rate_type": "selling"}, {"aed": 1.21604, "aud": 2.8111, "bnd": 3.2996, "cad": 3.1251, "chf": 4.89, "cny": 0.6112, "egp": 0.0884, "eur": 4.626, "gbp": 5.5578, "hkd": 0.573221, "idr": 0.000273, "inr": 0.051474, "jpy": 0.029158, "khr": 0.001105, "krw": 0.003074, "mmk": 0.002133, "npr": 0.032151, "nzd": 2.527, "php": 0.076753, "pkr": 0.015998, "sar": 1.191136, "sgd": 3.2996, "thb": 0.130978, "twd": 0.136011, "usd": 4.467, "vnd": 0.000175, "xdr": null, "date": "2025-02-12", "rate_type": "buying"}, {"aed": 1.217245, "aud": 2.814, "bnd": 3.3027, "cad": 3.1283, "chf": 4.8957, "cny": 0.6118, "egp": 0.0886, "eur": 4.6308, "gbp": 5.5639, "hkd": 0.573738, "idr": 0.000273, "inr": 0.051523, "jpy": 0.029185, "khr": 0.001112, "krw": 0.003079, "mmk": 0.002135, "npr": 0.032182, "nzd": 2.5299, "php": 0.076835, "pkr": 0.016027, "sar": 1.192235, "sgd": 3.3027, "thb": 0.131134, "twd": 0.136191, "usd": 4.471, "vnd": 0.000175, "xdr": 5.8241, "date": "2025-02-12", "rate_type": "middle"}, {"aed": 1.21845, "aud": 2.817, "bnd": 3.3058, "cad": 3.1316, "chf": 4.9014, "cny": 0.6124, "egp": 0.0888, "eur": 4.6357, "gbp": 5.57, "hkd": 0.574255, "idr": 0.000273, "inr": 0.051573, "jpy": 0.029212, "khr": 0.001119, "krw": 0.003084, "mmk": 0.002137, "npr": 0.032213, "nzd": 2.5329, "php": 0.076916, "pkr": 0.016056, "sar": 1.193333, "sgd": 3.3058, "thb": 0.131289, "twd": 0.136371, "usd": 4.475, "vnd": 0.000176, "xdr": null, "date": "2025-02-12", "rate_type": "selling"}, {"aed": 1.216956, "aud": 2.8058, "bnd": 3.3025, "cad": 3.1261, "chf": 4.8901, "cny": 0.6116, "egp": 0.0882, "eur": 4.6439, "gbp": 5.5629, "hkd": 0.57396, "idr": 0.000273, "inr": 0.051427, "jpy": 0.028919, "khr": 0.001106, "krw": 0.003073, "mmk": 0.002135, "npr": 0.032149, "nzd": 2.5202, "php": 0.076804, "pkr": 0.016001, "sar": 1.191778, "sgd": 3.3025, "thb": 0.131432, "twd": 0.13592, "usd": 4.47, "vnd": 0.000175, "xdr": null, "date": "2025-02-13", "rate_type": "buying"}, {"aed": 1.21767, "aud": 2.8087, "bnd": 3.3049, "cad": 3.128, "chf": 4.8941, "cny": 0.6119, "egp": 0.0884, "eur": 4.6467, "gbp": 5.5663, "hkd": 0.574285, "idr": 0.000273, "inr": 0.051461, "jpy": 0.02894, "khr": 0.001113, "krw": 0.003075, "mmk": 0.002136, "npr": 0.032168, "nzd": 2.5223, "php": 0.07686, "pkr": 0.016031, "sar": 1.192476, "sgd": 3.3049, "thb": 0.131544, "twd": 0.136035, "usd": 4.4725, "vnd": 0.000175, "xdr": 5.8348, "date": "2025-02-13", "rate_type": "middle"}, {"aed": 1.218383, "aud": 2.8116, "bnd": 3.3072, "cad": 3.1298, "chf": 4.8982, "cny": 0.6123, "egp": 0.0885, "eur": 4.6495, "gbp": 5.5696, "hkd": 0.574609, "idr": 0.000274, "inr": 0.051496, "jpy": 0.028961, "khr": 0.00112, "krw": 0.003077, "mmk": 0.002137, "npr": 0.032187, "nzd": 2.5243, "php": 0.076916, "pkr": 0.016061, "sar": 1.193174, "sgd": 3.3072, "thb": 0.131656, "twd": 0.136151, "usd": 4.475, "vnd": 0.000175, "xdr": null, "date": "2025-02-13", "rate_type": "selling"}, {"aed": 1.208722, "aud": 2.803, "bnd": 3.3038, "cad": 3.1276, "chf": 4.918, "cny": 0.609, "egp": 0.0876, "eur": 4.6442, "gbp": 5.5766, "hkd": 0.570188, "idr": 0.000271, "inr": 0.051162, "jpy": 0.029086, "khr": 0.001099, "krw": 0.003075, "mmk": 0.002121, "npr": 0.031931, "nzd": 2.521, "php": 0.076714, "pkr": 0.015891, "sar": 1.183779, "sgd": 3.3038, "thb": 0.131868, "twd": 0.135502, "usd": 4.44, "vnd": 0.000174, "xdr": null, "date": "2025-02-14", "rate_type": "buying"}, {"aed": 1.209349, "aud": 2.8045, "bnd": 3.306, "cad": 3.1292, "chf": 4.9205, "cny": 0.6093, "egp": 0.0877, "eur": 4.6466, "gbp": 5.5794, "hkd": 0.570482, "idr": 0.000272, "inr": 0.051188, "jpy": 0.0291, "khr": 0.001106, "krw": 0.003077, "mmk": 0.002122, "npr": 0.031946, "nzd": 2.5231, "php": 0.076762, "pkr": 0.01591, "sar": 1.184344, "sgd": 3.306, "thb": 0.131967, "twd": 0.135698, "usd": 4.442, "vnd": 0.000174, "xdr": 5.8004, "date": "2025-02-14", "rate_type": "middle"}, {"aed": 1.209976, "aud": 2.8059, "bnd": 3.3083, "cad": 3.1307, "chf": 4.923, "cny": 0.6097, "egp": 0.0879, "eur": 4.6489, "gbp": 5.5821, "hkd": 0.570775, "idr": 0.000272, "inr": 0.051214, "jpy": 0.029114, "khr": 0.001113, "krw": 0.003079, "mmk": 0.002123, "npr": 0.031962, "nzd": 2.5251, "php": 0.07681, "pkr": 0.015928, "sar": 1.184909, "sgd": 3.3083, "thb": 0.132065, "twd": 0.135894, "usd": 4.444, "vnd": 0.000175, "xdr": null, "date": "2025-02-14", "rate_type": "selling"}, {"aed": 1.204846, "aud": 2.8123, "bnd": 3.3032, "cad": 3.1226, "chf": 4.9161, "cny": 0.6101, "egp": 0.0874, "eur": 4.6433, "gbp": 5.5692, "hkd": 0.568537, "idr": 0.000272, "inr": 0.051085, "jpy": 0.02914, "khr": 0.001097, "krw": 0.003068, "mmk": 0.002114, "npr": 0.031858, "nzd": 2.5379, "php": 0.076521, "pkr": 0.015835, "sar": 1.1797, "sgd": 3.304, "thb": 0.131024, "twd": 0.135364, "usd": 4.426, "vnd": 0.000174, "xdr": null, "date": "2025-02-17", "rate_type": "buying"}, {"aed": 1.205946, "aud": 2.8158, "bnd": 3.3066, "cad": 3.1253, "chf": 4.9214, "cny": 0.6106, "egp": 0.0875, "eur": 4.6477, "gbp": 5.575, "hkd": 0.56899, "idr": 0.000272, "inr": 0.051131, "jpy": 0.029164, "khr": 0.001104, "krw": 0.003071, "mmk": 0.002116, "npr": 0.031884, "nzd": 2.5405, "php": 0.076595, "pkr": 0.015862, "sar": 1.180996, "sgd": 3.3067, "thb": 0.131284, "twd": 0.135533, "usd": 4.4295, "vnd": 0.000174, "xdr": 5.8046, "date": "2025-02-17", "rate_type": "middle"}, {"aed": 1.207047, "aud": 2.8194, "bnd": 3.3099, "cad": 3.128, "chf": 4.9267, "cny": 0.6112, "egp": 0.0877, "eur": 4.652, "gbp": 5.5807, "hkd": 0.569443, "idr": 0.000273, "inr": 0.051178, "jpy": 0.029188, "khr": 0.001111, "krw": 0.003074, "mmk": 0.002117, "npr": 0.03191, "nzd": 2.5432, "php": 0.076669, "pkr": 0.015889, "sar": 1.182291, "sgd": 3.3094, "thb": 0.131543, "twd": 0.135703, "usd": 4.433, "vnd": 0.000175, "xdr": null, "date": "2025-02-17", "rate_type": "selling"}, {"aed": 1.207699, "aud": 2.8155, "bnd": 3.3045, "cad": 3.1248, "chf": 4.9201, "cny": 0.6106, "egp": 0.0876, "eur": 4.6458, "gbp": 5.5929, "hkd": 0.570026, "idr": 0.000273, "inr": 0.051072, "jpy": 0.02924, "khr": 0.001096, "krw": 0.003071, "mmk": 0.002119, "npr": 0.031909, "nzd": 2.5383, "php": 0.076437, "pkr": 0.015883, "sar": 1.182744, "sgd": 3.3045, "thb": 0.131554, "twd": 0.135471, "usd": 4.436, "vnd": 0.000174, "xdr": null, "date": "2025-02-18", "rate_type": "buying"}, {"aed": 1.208277, "aud": 2.8172, "bnd": 3.3066, "cad": 3.1267, "chf": 4.9235, "cny": 0.611, "egp": 0.0877, "eur": 4.6488, "gbp": 5.5965, "hkd": 0.57032, "idr": 0.000274, "inr": 0.051098, "jpy": 0.029257, "khr": 0.001103, "krw": 0.003074, "mmk": 0.00212, "npr": 0.031926, "nzd": 2.5401, "php": 0.076484, "pkr": 0.015895, "sar": 1.183309, "sgd": 3.3066, "thb": 0.131652, "twd": 0.135594, "usd": 4.438, "vnd": 0.000174, "xdr": 5.8158, "date": "2025-02-18", "rate_type": "middle"}, {"aed": 1.208854, "aud": 2.819, "bnd": 3.3087, "cad": 3.1285, "chf": 4.9268, "cny": 0.6113, "egp": 0.0878, "eur": 4.6518, "gbp": 5.6002, "hkd": 0.570613, "idr": 0.000274, "inr": 0.051124, "jpy": 0.029274, "khr": 0.001109, "krw": 0.003077, "mmk": 0.002121, "npr": 0.031942, "nzd": 2.5419, "php": 0.076532, "pkr": 0.015908, "sar": 1.183874, "sgd": 3.3087, "thb": 0.131751, "twd": 0.135718, "usd": 4.44, "vnd": 0.000174, "xdr": null, "date": "2025-02-18", "rate_type": "selling"}, {"aed": 1.210149, "aud": 2.8208, "bnd": 3.31, "cad": 3.1305, "chf": 4.9143, "cny": 0.6105, "egp": 0.0877, "eur": 4.6432, "gbp": 5.6078, "hkd": 0.571601, "idr": 0.000273, "inr": 0.051144, "jpy": 0.029228, "khr": 0.001097, "krw": 0.00308, "mmk": 0.002123, "npr": 0.031946, "nzd": 2.5332, "php": 0.076401, "pkr": 0.015893, "sar": 1.185175, "sgd": 3.31, "thb": 0.132036, "twd": 0.135717, "usd": 4.445, "vnd": 0.000174, "xdr": null, "date": "2025-02-19", "rate_type": "buying"}, {"aed": 1.210863, "aud": 2.8231, "bnd": 3.3125, "cad": 3.1327, "chf": 4.9184, "cny": 0.611, "egp": 0.0878, "eur": 4.6461, "gbp": 5.6114, "hkd": 0.571926, "idr": 0.000273, "inr": 0.051176, "jpy": 0.029245, "khr": 0.001104, "krw": 0.003084, "mmk": 0.002124, "npr": 0.031967, "nzd": 2.5351, "php": 0.076457, "pkr": 0.015919, "sar": 1.185874, "sgd": 3.3125, "thb": 0.13215, "twd": 0.135856, "usd": 4.4475, "vnd": 0.000174, "xdr": 5.8294, "date": "2025-02-19", "rate_type": "middle"}, {"aed": 1.211577, "aud": 2.8253, "bnd": 3.315, "cad": 3.1349, "chf": 4.9226, "cny": 0.6114, "egp": 0.088, "eur": 4.6489, "gbp": 5.615, "hkd": 0.572252, "idr": 0.000274, "inr": 0.051208, "jpy": 0.029263, "khr": 0.001111, "krw": 0.003088, "mmk": 0.002125, "npr": 0.031987, "nzd": 2.5369, "php": 0.076513, "pkr": 0.015946, "sar": 1.186572, "sgd": 3.315, "thb": 0.132263, "twd": 0.135994, "usd": 4.45, "vnd": 0.000175, "xdr": null, "date": "2025-02-19", "rate_type": "selling"}, {"aed": 1.207971, "aud": 2.8171, "bnd": 3.3065, "cad": 3.1181, "chf": 4.9087, "cny": 0.6091, "egp": 0.0875, "eur": 4.6265, "gbp": 5.5866, "hkd": 0.570514, "idr": 0.000272, "inr": 0.051068, "jpy": 0.029384, "khr": 0.001095, "krw": 0.003079, "mmk": 0.002119, "npr": 0.031889, "nzd": 2.5318, "php": 0.0765, "pkr": 0.015849, "sar": 1.183042, "sgd": 3.3065, "thb": 0.131545, "twd": 0.135531, "usd": 4.437, "vnd": 0.000174, "xdr": null, "date": "2025-02-20", "rate_type": "buying"}, {"aed": 1.208821, "aud": 2.8203, "bnd": 3.3094, "cad": 3.1206, "chf": 4.9134, "cny": 0.6096, "egp": 0.0877, "eur": 4.6305, "gbp": 5.5908, "hkd": 0.570907, "idr": 0.000272, "inr": 0.051105, "jpy": 0.029406, "khr": 0.001102, "krw": 0.003085, "mmk": 0.002121, "npr": 0.031913, "nzd": 2.5341, "php": 0.076565, "pkr": 0.01588, "sar": 1.183874, "sgd": 3.3094, "thb": 0.131673, "twd": 0.135647, "usd": 4.44, "vnd": 0.000174, "xdr": 5.8113, "date": "2025-02-20", "rate_type": "middle"}, {"aed": 1.209671, "aud": 2.8235, "bnd": 3.3122, "cad": 3.1232, "chf": 4.9181, "cny": 0.61, "egp": 0.0878, "eur": 4.6345, "gbp": 5.5951, "hkd": 0.5713, "idr": 0.000272, "inr": 0.051142, "jpy": 0.029428, "khr": 0.001109, "krw": 0.003092, "mmk": 0.002122, "npr": 0.031936, "nzd": 2.5365, "php": 0.07663, "pkr": 0.01591, "sar": 1.184705, "sgd": 3.3122, "thb": 0.131801, "twd": 0.135764, "usd": 4.443, "vnd": 0.000174, "xdr": null, "date": "2025-02-20", "rate_type": "selling"}, {"aed": 1.201818, "aud": 2.8243, "bnd": 3.3089, "cad": 3.1129, "chf": 4.9116, "cny": 0.6084, "egp": 0.0872, "eur": 4.6309, "gbp": 5.5881, "hkd": 0.567816, "idr": 0.00027, "inr": 0.050972, "jpy": 0.029467, "khr": 0.001091, "krw": 0.003076, "mmk": 0.002109, "npr": 0.031838, "nzd": 2.5444, "php": 0.076189, "pkr": 0.015796, "sar": 1.177271, "sgd": 3.3084, "thb": 0.131555, "twd": 0.134875, "usd": 4.415, "vnd": 0.000173, "xdr": null, "date": "2025-02-21", "rate_type": "buying"}, {"aed": 1.203071, "aud": 2.8273, "bnd": 3.3126, "cad": 3.1161, "chf": 4.9174, "cny": 0.609, "egp": 0.0874, "eur": 4.6355, "gbp": 5.5942, "hkd": 0.568335, "idr": 0.000271, "inr": 0.051035, "jpy": 0.029494, "khr": 0.001098, "krw": 0.003079, "mmk": 0.002111, "npr": 0.031868, "nzd": 2.5473, "php": 0.076271, "pkr": 0.015825, "sar": 1.178369, "sgd": 3.3123, "thb": 0.131694, "twd": 0.135059, "usd": 4.419, "vnd": 0.000173, "xdr": 5.7941, "date": "2025-02-21", "rate_type": "middle"}, {"aed": 1.204324, "aud": 2.8303, "bnd": 3.3163, "cad": 3.1194, "chf": 4.9232, "cny": 0.6096, "egp": 0.0875, "eur": 4.6402, "gbp": 5.6004, "hkd": 0.568853, "idr": 0.000271, "inr": 0.051097, "jpy": 0.029522, "khr": 0.001105, "krw": 0.003083, "mmk": 0.002113, "npr": 0.031898, "nzd": 2.5503, "php": 0.076353, "pkr": 0.015853, "sar": 1.179467, "sgd": 3.3163, "thb": 0.131833, "twd": 0.135243, "usd": 4.423, "vnd": 0.000173, "xdr": null, "date": "2025-02-21", "rate_type": "selling"}, {"aed": 1.200283, "aud": 2.809, "bnd": 3.3039, "cad": 3.1043, "chf": 4.9158, "cny": 0.6079, "egp": 0.0871, "eur": 4.6312, "gbp": 5.5849, "hkd": 0.567475, "idr": 0.00027, "inr": 0.050896, "jpy": 0.029601, "khr": 0.001089, "krw": 0.003074, "mmk": 0.002106, "npr": 0.031774, "nzd": 2.5365, "php": 0.076188, "pkr": 0.015772, "sar": 1.175671, "sgd": 3.3039, "thb": 0.131377, "twd": 0.134589, "usd": 4.409, "vnd": 0.000173, "xdr": null, "date": "2025-02-24", "rate_type": "buying"}, {"aed": 1.201198, "aud": 2.8111, "bnd": 3.3067, "cad": 3.1069, "chf": 4.9208, "cny": 0.6084, "egp": 0.0872, "eur": 4.6346, "gbp": 5.5889, "hkd": 0.567865, "idr": 0.000271, "inr": 0.050947, "jpy": 0.029622, "khr": 0.001096, "krw": 0.003076, "mmk": 0.002107, "npr": 0.031798, "nzd": 2.5384, "php": 0.076253, "pkr": 0.015791, "sar": 1.176502, "sgd": 3.3067, "thb": 0.131525, "twd": 0.13474, "usd": 4.412, "vnd": 0.000173, "xdr": 5.7921, "date": "2025-02-24", "rate_type": "middle"}, {"aed": 1.202113, "aud": 2.8132, "bnd": 3.3096, "cad": 3.1096, "chf": 4.9258, "cny": 0.609, "egp": 0.0874, "eur": 4.638, "gbp": 5.5929, "hkd": 0.568255, "idr": 0.000271, "inr": 0.050998, "jpy": 0.029643, "khr": 0.001103, "krw": 0.003079, "mmk": 0.002109, "npr": 0.031822, "nzd": 2.5404, "php": 0.076318, "pkr": 0.01581, "sar": 1.177333, "sgd": 3.3096, "thb": 0.131673, "twd": 0.134892, "usd": 4.415, "vnd": 0.000173, "xdr": null, "date": "2025-02-24", "rate_type": "selling"}, {"aed": 1.201982, "aud": 2.7991, "bnd": 3.2953, "cad": 3.0937, "chf": 4.9192, "cny": 0.6091, "egp": 0.0872, "eur": 4.6194, "gbp": 5.5704, "hkd": 0.567765, "idr": 0.000271, "inr": 0.050913, "jpy": 0.0294, "khr": 0.001091, "krw": 0.003083, "mmk": 0.002109, "npr": 0.031824, "nzd": 2.5276, "php": 0.076292, "pkr": 0.015782, "sar": 1.177239, "sgd": 3.2958, "thb": 0.131614, "twd": 0.134813, "usd": 4.415, "vnd": 0.000173, "xdr": null, "date": "2025-02-25", "rate_type": "buying"}, {"aed": 1.203392, "aud": 2.8029, "bnd": 3.2996, "cad": 3.0973, "chf": 4.9251, "cny": 0.6098, "egp": 0.0874, "eur": 4.6251, "gbp": 5.5778, "hkd": 0.568445, "idr": 0.000272, "inr": 0.050973, "jpy": 0.029435, "khr": 0.001099, "krw": 0.003087, "mmk": 0.002111, "npr": 0.031863, "nzd": 2.5307, "php": 0.076391, "pkr": 0.015805, "sar": 1.178651, "sgd": 3.2996, "thb": 0.131783, "twd": 0.135024, "usd": 4.42, "vnd": 0.000173, "xdr": 5.8039, "date": "2025-02-25", "rate_type": "middle"}, {"aed": 1.204803, "aud": 2.8068, "bnd": 3.304, "cad": 3.1009, "chf": 4.9309, "cny": 0.6105, "egp": 0.0875, "eur": 4.6308, "gbp": 5.5852, "hkd": 0.569125, "idr": 0.000272, "inr": 0.051034, "jpy": 0.029471, "khr": 0.001106, "krw": 0.003091, "mmk": 0.002113, "npr": 0.031901, "nzd": 2.5338, "php": 0.076491, "pkr": 0.015829, "sar": 1.180063, "sgd": 3.3035, "thb": 0.131952, "twd": 0.135234, "usd": 4.425, "vnd": 0.000174, "xdr": null, "date": "2025-02-25", "rate_type": "selling"}, {"aed": 1.199978, "aud": 2.796, "bnd": 3.2994, "cad": 3.0819, "chf": 4.9412, "cny": 0.6077, "egp": 0.0871, "eur": 4.6381, "gbp": 5.5863, "hkd": 0.567171, "idr": 0.00027, "inr": 0.050579, "jpy": 0.0296, "khr": 0.00109, "krw": 0.003081, "mmk": 0.002105, "npr": 0.031587, "nzd": 2.5236, "php": 0.076079, "pkr": 0.015748, "sar": 1.175467, "sgd": 3.2994, "thb": 0.130646, "twd": 0.13448, "usd": 4.408, "vnd": 0.000173, "xdr": null, "date": "2025-02-26", "rate_type": "buying"}, {"aed": 1.200959, "aud": 2.7981, "bnd": 3.3018, "cad": 3.0841, "chf": 4.9456, "cny": 0.6082, "egp": 0.0872, "eur": 4.6417, "gbp": 5.5914, "hkd": 0.567561, "idr": 0.00027, "inr": 0.05062, "jpy": 0.029623, "khr": 0.001097, "krw": 0.003083, "mmk": 0.002107, "npr": 0.03161, "nzd": 2.5255, "php": 0.076144, "pkr": 0.01577, "sar": 1.176298, "sgd": 3.3018, "thb": 0.130754, "twd": 0.134632, "usd": 4.411, "vnd": 0.000173, "xdr": 5.7947, "date": "2025-02-26", "rate_type": "middle"}, {"aed": 1.201939, "aud": 2.8002, "bnd": 3.3041, "cad": 3.0863, "chf": 4.9501, "cny": 0.6087, "egp": 0.0874, "eur": 4.6453, "gbp": 5.5965, "hkd": 0.567951, "idr": 0.00027, "inr": 0.05066, "jpy": 0.029646, "khr": 0.001104, "krw": 0.003086, "mmk": 0.002108, "npr": 0.031633, "nzd": 2.5275, "php": 0.076209, "pkr": 0.015792, "sar": 1.177129, "sgd": 3.3041, "thb": 0.130863, "twd": 0.134783, "usd": 4.414, "vnd": 0.000173, "xdr": null, "date": "2025-02-26", "rate_type": "selling"}, {"aed": 1.205521, "aud": 2.7892, "bnd": 3.3067, "cad": 3.0851, "chf": 4.9458, "cny": 0.6099, "egp": 0.0874, "eur": 4.6388, "gbp": 5.6072, "hkd": 0.569708, "idr": 0.00027, "inr": 0.050829, "jpy": 0.029688, "khr": 0.001095, "krw": 0.003082, "mmk": 0.002115, "npr": 0.031731, "nzd": 2.5204, "php": 0.07649, "pkr": 0.015814, "sar": 1.180674, "sgd": 3.3067, "thb": 0.131219, "twd": 0.135045, "usd": 4.428, "vnd": 0.000173, "xdr": null, "date": "2025-02-27", "rate_type": "buying"}, {"aed": 1.206317, "aud": 2.7914, "bnd": 3.3096, "cad": 3.0872, "chf": 4.95, "cny": 0.6102, "egp": 0.0876, "eur": 4.6421, "gbp": 5.6117, "hkd": 0.570034, "idr": 0.000271, "inr": 0.05086, "jpy": 0.029707, "khr": 0.001101, "krw": 0.003084, "mmk": 0.002116, "npr": 0.03175, "nzd": 2.5227, "php": 0.076546, "pkr": 0.01583, "sar": 1.181372, "sgd": 3.3096, "thb": 0.131313, "twd": 0.13514, "usd": 4.4305, "vnd": 0.000173, "xdr": 5.821, "date": "2025-02-27", "rate_type": "middle"}, {"aed": 1.207113, "aud": 2.7937, "bnd": 3.3124, "cad": 3.0894, "chf": 4.9542, "cny": 0.6106, "egp": 0.0877, "eur": 4.6453, "gbp": 5.6162, "hkd": 0.570359, "idr": 0.000271, "inr": 0.050892, "jpy": 0.029726, "khr": 0.001108, "krw": 0.003086, "mmk": 0.002117, "npr": 0.031769, "nzd": 2.525, "php": 0.076603, "pkr": 0.015846, "sar": 1.18207, "sgd": 3.3124, "thb": 0.131407, "twd": 0.135235, "usd": 4.433, "vnd": 0.000174, "xdr": null, "date": "2025-02-27", "rate_type": "selling"}, {"aed": 1.215933, "aud": 2.7828, "bnd": 3.3131, "cad": 3.0928, "chf": 4.9688, "cny": 0.6129, "egp": 0.0881, "eur": 4.6451, "gbp": 5.6289, "hkd": 0.574317, "idr": 0.000271, "inr": 0.051119, "jpy": 0.029895, "khr": 0.001104, "krw": 0.003072, "mmk": 0.002133, "npr": 0.032005, "nzd": 2.5112, "php": 0.076973, "pkr": 0.01595, "sar": 1.190775, "sgd": 3.3131, "thb": 0.131091, "twd": 0.135712, "usd": 4.466, "vnd": 0.000175, "xdr": null, "date": "2025-02-28", "rate_type": "buying"}, {"aed": 1.216527, "aud": 2.7847, "bnd": 3.3154, "cad": 3.0948, "chf": 4.9727, "cny": 0.6132, "egp": 0.0882, "eur": 4.6478, "gbp": 5.6326, "hkd": 0.574614, "idr": 0.000272, "inr": 0.051145, "jpy": 0.029913, "khr": 0.001111, "krw": 0.003074, "mmk": 0.002134, "npr": 0.032022, "nzd": 2.513, "php": 0.077021, "pkr": 0.015971, "sar": 1.19134, "sgd": 3.3154, "thb": 0.131207, "twd": 0.135834, "usd": 4.468, "vnd": 0.000175, "xdr": 5.8672, "date": "2025-02-28", "rate_type": "middle"}, {"aed": 1.217121, "aud": 2.7866, "bnd": 3.3177, "cad": 3.0969, "chf": 4.9766, "cny": 0.6136, "egp": 0.0883, "eur": 4.6506, "gbp": 5.6362, "hkd": 0.574912, "idr": 0.000272, "inr": 0.051171, "jpy": 0.029932, "khr": 0.001117, "krw": 0.003076, "mmk": 0.002135, "npr": 0.032038, "nzd": 2.5148, "php": 0.077069, "pkr": 0.015993, "sar": 1.191905, "sgd": 3.3177, "thb": 0.131324, "twd": 0.135957, "usd": 4.47, "vnd": 0.000175, "xdr": null, "date": "2025-02-28", "rate_type": "selling"}, {"aed": 1.213144, "aud": 2.7703, "bnd": 3.3017, "cad": 3.0852, "chf": 4.9374, "cny": 0.6117, "egp": 0.088, "eur": 4.6378, "gbp": 5.6146, "hkd": 0.572927, "idr": 0.000269, "inr": 0.050986, "jpy": 0.029598, "khr": 0.0011, "krw": 0.003044, "mmk": 0.002128, "npr": 0.031826, "nzd": 2.4971, "php": 0.076828, "pkr": 0.015914, "sar": 1.18814, "sgd": 3.3017, "thb": 0.130178, "twd": 0.135297, "usd": 4.456, "vnd": 0.000174, "xdr": null, "date": "2025-03-03", "rate_type": "buying"}, {"aed": 1.214093, "aud": 2.7731, "bnd": 3.3049, "cad": 3.0877, "chf": 4.9421, "cny": 0.6122, "egp": 0.0881, "eur": 4.6416, "gbp": 5.6195, "hkd": 0.573354, "idr": 0.000269, "inr": 0.051023, "jpy": 0.02962, "khr": 0.001107, "krw": 0.00305, "mmk": 0.00213, "npr": 0.03185, "nzd": 2.4995, "php": 0.076893, "pkr": 0.015939, "sar": 1.188972, "sgd": 3.3049, "thb": 0.130304, "twd": 0.13545, "usd": 4.459, "vnd": 0.000174, "xdr": 5.8368, "date": "2025-03-03", "rate_type": "middle"}, {"aed": 1.215042, "aud": 2.7758, "bnd": 3.3081, "cad": 3.0902, "chf": 4.9468, "cny": 0.6127, "egp": 0.0882, "eur": 4.6454, "gbp": 5.6244, "hkd": 0.57378, "idr": 0.000269, "inr": 0.05106, "jpy": 0.029642, "khr": 0.001114, "krw": 0.003056, "mmk": 0.002131, "npr": 0.031874, "nzd": 2.5018, "php": 0.076958, "pkr": 0.015964, "sar": 1.189803, "sgd": 3.3081, "thb": 0.13043, "twd": 0.135602, "usd": 4.462, "vnd": 0.000175, "xdr": null, "date": "2025-03-03", "rate_type": "selling"}, {"aed": 1.21505, "aud": 2.7733, "bnd": 3.3153, "cad": 3.0803, "chf": 4.9777, "cny": 0.6126, "egp": 0.0881, "eur": 4.6799, "gbp": 5.6662, "hkd": 0.573857, "idr": 0.000271, "inr": 0.051134, "jpy": 0.029923, "khr": 0.001104, "krw": 0.003061, "mmk": 0.002132, "npr": 0.031922, "nzd": 2.5029, "php": 0.077207, "pkr": 0.015938, "sar": 1.189975, "sgd": 3.3153, "thb": 0.130995, "twd": 0.135509, "usd": 4.463, "vnd": 0.000174, "xdr": null, "date": "2025-03-04", "rate_type": "buying"}, {"aed": 1.215896, "aud": 2.7762, "bnd": 3.318, "cad": 3.0821, "chf": 4.9822, "cny": 0.613, "egp": 0.0882, "eur": 4.6834, "gbp": 5.671, "hkd": 0.574186, "idr": 0.000271, "inr": 0.051169, "jpy": 0.029943, "khr": 0.00111, "krw": 0.003063, "mmk": 0.002133, "npr": 0.031942, "nzd": 2.5054, "php": 0.077322, "pkr": 0.015965, "sar": 1.190673, "sgd": 3.318, "thb": 0.131117, "twd": 0.135647, "usd": 4.4655, "vnd": 0.000174, "xdr": 5.8539, "date": "2025-03-04", "rate_type": "middle"}, {"aed": 1.216742, "aud": 2.7791, "bnd": 3.3207, "cad": 3.0839, "chf": 4.9866, "cny": 0.6134, "egp": 0.0883, "eur": 4.6869, "gbp": 5.6757, "hkd": 0.574515, "idr": 0.000271, "inr": 0.051203, "jpy": 0.029962, "khr": 0.001117, "krw": 0.003065, "mmk": 0.002134, "npr": 0.031962, "nzd": 2.5079, "php": 0.077438, "pkr": 0.015993, "sar": 1.191371, "sgd": 3.3207, "thb": 0.131238, "twd": 0.135785, "usd": 4.468, "vnd": 0.000175, "xdr": null, "date": "2025-03-04", "rate_type": "selling"}, {"aed": 1.209539, "aud": 2.7791, "bnd": 3.3164, "cad": 3.0824, "chf": 4.9899, "cny": 0.6114, "egp": 0.0877, "eur": 4.718, "gbp": 5.6808, "hkd": 0.57152, "idr": 0.00027, "inr": 0.050888, "jpy": 0.029636, "khr": 0.001098, "krw": 0.00305, "mmk": 0.002122, "npr": 0.031818, "nzd": 2.5107, "php": 0.07715, "pkr": 0.015874, "sar": 1.184642, "sgd": 3.3164, "thb": 0.13184, "twd": 0.135334, "usd": 4.443, "vnd": 0.000174, "xdr": null, "date": "2025-03-05", "rate_type": "buying"}, {"aed": 1.210521, "aud": 2.7816, "bnd": 3.3194, "cad": 3.0846, "chf": 4.9947, "cny": 0.6119, "egp": 0.0878, "eur": 4.7217, "gbp": 5.6858, "hkd": 0.571914, "idr": 0.00027, "inr": 0.050938, "jpy": 0.029657, "khr": 0.001105, "krw": 0.003053, "mmk": 0.002123, "npr": 0.031841, "nzd": 2.5133, "php": 0.077217, "pkr": 0.015896, "sar": 1.185474, "sgd": 3.3194, "thb": 0.131988, "twd": 0.135485, "usd": 4.446, "vnd": 0.000174, "xdr": 5.8569, "date": "2025-03-05", "rate_type": "middle"}, {"aed": 1.211502, "aud": 2.7842, "bnd": 3.3224, "cad": 3.0868, "chf": 4.9994, "cny": 0.6124, "egp": 0.088, "eur": 4.7253, "gbp": 5.6907, "hkd": 0.572307, "idr": 0.000271, "inr": 0.050988, "jpy": 0.029678, "khr": 0.001112, "krw": 0.003055, "mmk": 0.002125, "npr": 0.031865, "nzd": 2.5159, "php": 0.077284, "pkr": 0.015918, "sar": 1.186305, "sgd": 3.3224, "thb": 0.132135, "twd": 0.135636, "usd": 4.449, "vnd": 0.000174, "xdr": null, "date": "2025-03-05", "rate_type": "selling"}, {"aed": 1.202494, "aud": 2.796, "bnd": 3.3158, "cad": 3.0768, "chf": 4.9579, "cny": 0.609, "egp": 0.0871, "eur": 4.7673, "gbp": 5.6935, "hkd": 0.568366, "idr": 0.000271, "inr": 0.050842, "jpy": 0.029613, "khr": 0.001092, "krw": 0.00306, "mmk": 0.00211, "npr": 0.031745, "nzd": 2.5261, "php": 0.077064, "pkr": 0.015781, "sar": 1.177615, "sgd": 3.3158, "thb": 0.13138, "twd": 0.134681, "usd": 4.417, "vnd": 0.000173, "xdr": null, "date": "2025-03-06", "rate_type": "buying"}, {"aed": 1.203474, "aud": 2.7981, "bnd": 3.3187, "cad": 3.0793, "chf": 4.9624, "cny": 0.6095, "egp": 0.0872, "eur": 4.7707, "gbp": 5.6983, "hkd": 0.568759, "idr": 0.000271, "inr": 0.050879, "jpy": 0.029634, "khr": 0.001099, "krw": 0.003063, "mmk": 0.002111, "npr": 0.031768, "nzd": 2.5285, "php": 0.077137, "pkr": 0.015803, "sar": 1.178447, "sgd": 3.3187, "thb": 0.131509, "twd": 0.134793, "usd": 4.42, "vnd": 0.000173, "xdr": 5.8451, "date": "2025-03-06", "rate_type": "middle"}, {"aed": 1.204455, "aud": 2.8002, "bnd": 3.3216, "cad": 3.0818, "chf": 4.9669, "cny": 0.61, "egp": 0.0874, "eur": 4.7742, "gbp": 5.703, "hkd": 0.569153, "idr": 0.000271, "inr": 0.050917, "jpy": 0.029655, "khr": 0.001105, "krw": 0.003065, "mmk": 0.002113, "npr": 0.03179, "nzd": 2.5308, "php": 0.077209, "pkr": 0.015825, "sar": 1.179278, "sgd": 3.3216, "thb": 0.131637, "twd": 0.134905, "usd": 4.423, "vnd": 0.000174, "xdr": null, "date": "2025-03-06", "rate_type": "selling"}, {"aed": 1.205183, "aud": 2.8005, "bnd": 3.3203, "cad": 3.0962, "chf": 5.0153, "cny": 0.6107, "egp": 0.0873, "eur": 4.7754, "gbp": 5.702, "hkd": 0.569572, "idr": 0.000271, "inr": 0.050846, "jpy": 0.029912, "khr": 0.001095, "krw": 0.003058, "mmk": 0.002114, "npr": 0.031758, "nzd": 2.5384, "php": 0.07716, "pkr": 0.015815, "sar": 1.179841, "sgd": 3.3203, "thb": 0.131268, "twd": 0.1346, "usd": 4.427, "vnd": 0.000173, "xdr": null, "date": "2025-03-07", "rate_type": "buying"}, {"aed": 1.206164, "aud": 2.8029, "bnd": 3.3233, "cad": 3.0988, "chf": 5.0198, "cny": 0.6112, "egp": 0.0874, "eur": 4.7791, "gbp": 5.7069, "hkd": 0.569962, "idr": 0.000271, "inr": 0.050897, "jpy": 0.029937, "khr": 0.001102, "krw": 0.003061, "mmk": 0.002116, "npr": 0.031781, "nzd": 2.5408, "php": 0.077227, "pkr": 0.01584, "sar": 1.181003, "sgd": 3.3233, "thb": 0.131376, "twd": 0.134753, "usd": 4.43, "vnd": 0.000174, "xdr": 5.8859, "date": "2025-03-07", "rate_type": "middle"}, {"aed": 1.207145, "aud": 2.8052, "bnd": 3.3263, "cad": 3.1013, "chf": 5.0244, "cny": 0.6117, "egp": 0.0876, "eur": 4.7828, "gbp": 5.7119, "hkd": 0.570352, "idr": 0.000272, "inr": 0.050948, "jpy": 0.029963, "khr": 0.001109, "krw": 0.003064, "mmk": 0.002117, "npr": 0.031805, "nzd": 2.5432, "php": 0.077295, "pkr": 0.015866, "sar": 1.182165, "sgd": 3.3263, "thb": 0.131485, "twd": 0.134906, "usd": 4.433, "vnd": 0.000174, "xdr": null, "date": "2025-03-07", "rate_type": "selling"}, {"aed": 1.199259, "aud": 2.7791, "bnd": 3.3145, "cad": 3.0663, "chf": 5.0222, "cny": 0.6088, "egp": 0.0869, "eur": 4.7847, "gbp": 5.6979, "hkd": 0.566778, "idr": 0.00027, "inr": 0.050562, "jpy": 0.029905, "khr": 0.001089, "krw": 0.003041, "mmk": 0.002104, "npr": 0.031688, "nzd": 2.5175, "php": 0.076638, "pkr": 0.015715, "sar": 1.174134, "sgd": 3.3145, "thb": 0.130623, "twd": 0.134107, "usd": 4.405, "vnd": 0.000173, "xdr": null, "date": "2025-03-10", "rate_type": "buying"}, {"aed": 1.200104, "aud": 2.7814, "bnd": 3.3172, "cad": 3.0684, "chf": 5.0265, "cny": 0.6092, "egp": 0.087, "eur": 4.7883, "gbp": 5.7026, "hkd": 0.567144, "idr": 0.00027, "inr": 0.050597, "jpy": 0.029927, "khr": 0.001096, "krw": 0.003045, "mmk": 0.002105, "npr": 0.031707, "nzd": 2.5195, "php": 0.076696, "pkr": 0.015738, "sar": 1.174832, "sgd": 3.3172, "thb": 0.130755, "twd": 0.134203, "usd": 4.4075, "vnd": 0.000173, "xdr": 5.8672, "date": "2025-03-10", "rate_type": "middle"}, {"aed": 1.200948, "aud": 2.7836, "bnd": 3.3198, "cad": 3.0706, "chf": 5.0308, "cny": 0.6096, "egp": 0.0872, "eur": 4.7919, "gbp": 5.7074, "hkd": 0.567509, "idr": 0.000271, "inr": 0.050631, "jpy": 0.029949, "khr": 0.001103, "krw": 0.003049, "mmk": 0.002106, "npr": 0.031727, "nzd": 2.5216, "php": 0.076753, "pkr": 0.015761, "sar": 1.17553, "sgd": 3.3198, "thb": 0.130888, "twd": 0.1343, "usd": 4.41, "vnd": 0.000173, "xdr": null, "date": "2025-03-10", "rate_type": "selling"}, {"aed": 1.204094, "aud": 2.7759, "bnd": 3.3186, "cad": 3.0649, "chf": 5.0347, "cny": 0.6092, "egp": 0.0873, "eur": 4.799, "gbp": 5.6982, "hkd": 0.569409, "idr": 0.000271, "inr": 0.050631, "jpy": 0.030136, "khr": 0.001094, "krw": 0.003032, "mmk": 0.002112, "npr": 0.031652, "nzd": 2.5167, "php": 0.076851, "pkr": 0.01578, "sar": 1.178995, "sgd": 3.3186, "thb": 0.130414, "twd": 0.134336, "usd": 4.423, "vnd": 0.000173, "xdr": null, "date": "2025-03-11", "rate_type": "buying"}, {"aed": 1.205075, "aud": 2.7782, "bnd": 3.3218, "cad": 3.0672, "chf": 5.0393, "cny": 0.6096, "egp": 0.0875, "eur": 4.8029, "gbp": 5.7031, "hkd": 0.569799, "idr": 0.000271, "inr": 0.050669, "jpy": 0.030161, "khr": 0.001101, "krw": 0.003036, "mmk": 0.002114, "npr": 0.031674, "nzd": 2.5191, "php": 0.076918, "pkr": 0.015804, "sar": 1.179826, "sgd": 3.3218, "thb": 0.130561, "twd": 0.134488, "usd": 4.426, "vnd": 0.000173, "xdr": 5.8914, "date": "2025-03-11", "rate_type": "middle"}, {"aed": 1.206056, "aud": 2.7805, "bnd": 3.3251, "cad": 3.0695, "chf": 5.0438, "cny": 0.6101, "egp": 0.0876, "eur": 4.8068, "gbp": 5.7081, "hkd": 0.570189, "idr": 0.000271, "inr": 0.050706, "jpy": 0.030187, "khr": 0.001108, "krw": 0.00304, "mmk": 0.002115, "npr": 0.031697, "nzd": 2.5214, "php": 0.076985, "pkr": 0.015829, "sar": 1.180657, "sgd": 3.3251, "thb": 0.130707, "twd": 0.134641, "usd": 4.429, "vnd": 0.000174, "xdr": null, "date": "2025-03-11", "rate_type": "selling"}, {"aed": 1.202864, "aud": 2.7798, "bnd": 3.3181, "cad": 3.0615, "chf": 4.9989, "cny": 0.6111, "egp": 0.0872, "eur": 4.8192, "gbp": 5.7151, "hkd": 0.568524, "idr": 0.000269, "inr": 0.050665, "jpy": 0.029821, "khr": 0.001093, "krw": 0.003035, "mmk": 0.00211, "npr": 0.031657, "nzd": 2.5214, "php": 0.077114, "pkr": 0.015762, "sar": 1.178008, "sgd": 3.3181, "thb": 0.130873, "twd": 0.13431, "usd": 4.418, "vnd": 0.000173, "xdr": null, "date": "2025-03-12", "rate_type": "buying"}, {"aed": 1.203458, "aud": 2.7817, "bnd": 3.3197, "cad": 3.0633, "chf": 5.0023, "cny": 0.6114, "egp": 0.0874, "eur": 4.8218, "gbp": 5.7179, "hkd": 0.568818, "idr": 0.000269, "inr": 0.050705, "jpy": 0.029836, "khr": 0.001099, "krw": 0.003039, "mmk": 0.002111, "npr": 0.031673, "nzd": 2.5232, "php": 0.077168, "pkr": 0.015783, "sar": 1.178572, "sgd": 3.3197, "thb": 0.13099, "twd": 0.134428, "usd": 4.42, "vnd": 0.000173, "xdr": 5.8932, "date": "2025-03-12", "rate_type": "middle"}, {"aed": 1.204052, "aud": 2.7836, "bnd": 3.3213, "cad": 3.0651, "chf": 5.0057, "cny": 0.6118, "egp": 0.0875, "eur": 4.8244, "gbp": 5.7207, "hkd": 0.569112, "idr": 0.00027, "inr": 0.050745, "jpy": 0.02985, "khr": 0.001106, "krw": 0.003042, "mmk": 0.002112, "npr": 0.03169, "nzd": 2.525, "php": 0.077221, "pkr": 0.015804, "sar": 1.179137, "sgd": 3.3213, "thb": 0.131108, "twd": 0.134546, "usd": 4.422, "vnd": 0.000174, "xdr": null, "date": "2025-03-12", "rate_type": "selling"}, {"aed": 1.206099, "aud": 2.802, "bnd": 3.3253, "cad": 3.0841, "chf": 5.0261, "cny": 0.612, "egp": 0.0874, "eur": 4.8243, "gbp": 5.7444, "hkd": 0.570164, "idr": 0.000269, "inr": 0.05082, "jpy": 0.029906, "khr": 0.001096, "krw": 0.003053, "mmk": 0.002116, "npr": 0.031745, "nzd": 2.5419, "php": 0.077162, "pkr": 0.01581, "sar": 1.180798, "sgd": 3.3253, "thb": 0.131065, "twd": 0.134593, "usd": 4.43, "vnd": 0.000174, "xdr": null, "date": "2025-03-13", "rate_type": "buying"}, {"aed": 1.206845, "aud": 2.8049, "bnd": 3.3278, "cad": 3.0859, "chf": 5.0301, "cny": 0.6124, "egp": 0.0875, "eur": 4.8277, "gbp": 5.7478, "hkd": 0.570518, "idr": 0.00027, "inr": 0.050851, "jpy": 0.029928, "khr": 0.001103, "krw": 0.003057, "mmk": 0.002117, "npr": 0.031765, "nzd": 2.5436, "php": 0.07722, "pkr": 0.015826, "sar": 1.181811, "sgd": 3.3278, "thb": 0.131178, "twd": 0.134727, "usd": 4.4325, "vnd": 0.000174, "xdr": 5.9059, "date": "2025-03-13", "rate_type": "middle"}, {"aed": 1.207591, "aud": 2.8078, "bnd": 3.3303, "cad": 3.0878, "chf": 5.0341, "cny": 0.6128, "egp": 0.0876, "eur": 4.831, "gbp": 5.7513, "hkd": 0.570873, "idr": 0.00027, "inr": 0.050883, "jpy": 0.02995, "khr": 0.001109, "krw": 0.003061, "mmk": 0.002118, "npr": 0.031785, "nzd": 2.5452, "php": 0.077278, "pkr": 0.015842, "sar": 1.182824, "sgd": 3.3303, "thb": 0.131291, "twd": 0.13486, "usd": 4.435, "vnd": 0.000174, "xdr": null, "date": "2025-03-13", "rate_type": "selling"}, {"aed": 1.209539, "aud": 2.792, "bnd": 3.3249, "cad": 3.0781, "chf": 5.03, "cny": 0.6133, "egp": 0.0876, "eur": 4.8198, "gbp": 5.7501, "hkd": 0.571653, "idr": 0.00027, "inr": 0.051099, "jpy": 0.029958, "khr": 0.001099, "krw": 0.003052, "mmk": 0.002122, "npr": 0.031916, "nzd": 2.533, "php": 0.077458, "pkr": 0.01586, "sar": 1.184263, "sgd": 3.3249, "thb": 0.131801, "twd": 0.134628, "usd": 4.443, "vnd": 0.000174, "xdr": null, "date": "2025-03-14", "rate_type": "buying"}, {"aed": 1.210385, "aud": 2.794, "bnd": 3.3275, "cad": 3.0803, "chf": 5.0331, "cny": 0.6136, "egp": 0.0878, "eur": 4.8231, "gbp": 5.7547, "hkd": 0.571978, "idr": 0.000271, "inr": 0.051131, "jpy": 0.029976, "khr": 0.001106, "krw": 0.003055, "mmk": 0.002123, "npr": 0.031935, "nzd": 2.5346, "php": 0.077521, "pkr": 0.015884, "sar": 1.185277, "sgd": 3.3275, "thb": 0.131914, "twd": 0.134749, "usd": 4.4455, "vnd": 0.000174, "xdr": 5.9172, "date": "2025-03-14", "rate_type": "middle"}, {"aed": 1.21123, "aud": 2.796, "bnd": 3.3301, "cad": 3.0825, "chf": 5.0362, "cny": 0.614, "egp": 0.0879, "eur": 4.8265, "gbp": 5.7593, "hkd": 0.572304, "idr": 0.000271, "inr": 0.051162, "jpy": 0.029995, "khr": 0.001113, "krw": 0.003057, "mmk": 0.002124, "npr": 0.031954, "nzd": 2.5363, "php": 0.077583, "pkr": 0.015907, "sar": 1.186292, "sgd": 3.3301, "thb": 0.132027, "twd": 0.13487, "usd": 4.448, "vnd": 0.000175, "xdr": null, "date": "2025-03-14", "rate_type": "selling"}, {"aed": 1.208244, "aud": 2.8084, "bnd": 3.3278, "cad": 3.0879, "chf": 5.0164, "cny": 0.613, "egp": 0.0877, "eur": 4.8277, "gbp": 5.7366, "hkd": 0.57101, "idr": 0.000271, "inr": 0.051031, "jpy": 0.029825, "khr": 0.001099, "krw": 0.00306, "mmk": 0.00212, "npr": 0.03188, "nzd": 2.5519, "php": 0.077409, "pkr": 0.015836, "sar": 1.183277, "sgd": 3.3278, "thb": 0.131887, "twd": 0.13466, "usd": 4.438, "vnd": 0.000174, "xdr": null, "date": "2025-03-17", "rate_type": "buying"}, {"aed": 1.209056, "aud": 2.8106, "bnd": 3.3303, "cad": 3.0901, "chf": 5.0204, "cny": 0.6134, "egp": 0.0878, "eur": 4.831, "gbp": 5.7413, "hkd": 0.571368, "idr": 0.000272, "inr": 0.051063, "jpy": 0.029843, "khr": 0.001106, "krw": 0.003062, "mmk": 0.002121, "npr": 0.031899, "nzd": 2.554, "php": 0.077467, "pkr": 0.015852, "sar": 1.183975, "sgd": 3.3303, "thb": 0.132001, "twd": 0.134798, "usd": 4.4405, "vnd": 0.000174, "xdr": 5.9169, "date": "2025-03-17", "rate_type": "middle"}, {"aed": 1.209868, "aud": 2.8129, "bnd": 3.3328, "cad": 3.0923, "chf": 5.0243, "cny": 0.6139, "egp": 0.0879, "eur": 4.8344, "gbp": 5.7461, "hkd": 0.571726, "idr": 0.000272, "inr": 0.051094, "jpy": 0.029861, "khr": 0.001113, "krw": 0.003065, "mmk": 0.002122, "npr": 0.031918, "nzd": 2.5561, "php": 0.077526, "pkr": 0.015868, "sar": 1.184674, "sgd": 3.3328, "thb": 0.132114, "twd": 0.134935, "usd": 4.443, "vnd": 0.000174, "xdr": null, "date": "2025-03-17", "rate_type": "selling"}, {"aed": 1.207361, "aud": 2.8207, "bnd": 3.3306, "cad": 3.1014, "chf": 5.053, "cny": 0.6135, "egp": 0.0877, "eur": 4.8492, "gbp": 5.7628, "hkd": 0.57077, "idr": 0.00027, "inr": 0.051199, "jpy": 0.029642, "khr": 0.001097, "krw": 0.003056, "mmk": 0.002118, "npr": 0.032015, "nzd": 2.579, "php": 0.07739, "pkr": 0.015811, "sar": 1.182131, "sgd": 3.3303, "thb": 0.131876, "twd": 0.134353, "usd": 4.435, "vnd": 0.000174, "xdr": null, "date": "2025-03-19", "rate_type": "buying"}, {"aed": 1.208206, "aud": 2.8229, "bnd": 3.3332, "cad": 3.1036, "chf": 5.057, "cny": 0.6139, "egp": 0.0879, "eur": 4.8524, "gbp": 5.7672, "hkd": 0.571129, "idr": 0.00027, "inr": 0.051231, "jpy": 0.029659, "khr": 0.001104, "krw": 0.003058, "mmk": 0.002119, "npr": 0.032035, "nzd": 2.5811, "php": 0.077453, "pkr": 0.015834, "sar": 1.183144, "sgd": 3.3332, "thb": 0.13198, "twd": 0.13449, "usd": 4.4375, "vnd": 0.000174, "xdr": 5.915, "date": "2025-03-19", "rate_type": "middle"}, {"aed": 1.209052, "aud": 2.8252, "bnd": 3.3358, "cad": 3.1058, "chf": 5.061, "cny": 0.6143, "egp": 0.088, "eur": 4.8556, "gbp": 5.7716, "hkd": 0.571487, "idr": 0.00027, "inr": 0.051263, "jpy": 0.029677, "khr": 0.001111, "krw": 0.003061, "mmk": 0.002121, "npr": 0.032055, "nzd": 2.5832, "php": 0.077515, "pkr": 0.015857, "sar": 1.184158, "sgd": 3.3361, "thb": 0.132084, "twd": 0.134627, "usd": 4.44, "vnd": 0.000174, "xdr": null, "date": "2025-03-19", "rate_type": "selling"}, {"aed": 1.203245, "aud": 2.8032, "bnd": 3.3241, "cad": 3.0855, "chf": 5.0422, "cny": 0.6112, "egp": 0.0872, "eur": 4.8231, "gbp": 5.7491, "hkd": 0.568847, "idr": 0.000267, "inr": 0.051197, "jpy": 0.029806, "khr": 0.001094, "krw": 0.003033, "mmk": 0.002111, "npr": 0.031955, "nzd": 2.5645, "php": 0.077301, "pkr": 0.015756, "sar": 1.178384, "sgd": 3.3241, "thb": 0.131606, "twd": 0.133712, "usd": 4.42, "vnd": 0.000173, "xdr": null, "date": "2025-03-20", "rate_type": "buying"}, {"aed": 1.204226, "aud": 2.8057, "bnd": 3.3264, "cad": 3.088, "chf": 5.0468, "cny": 0.6117, "egp": 0.0873, "eur": 4.8268, "gbp": 5.7541, "hkd": 0.56927, "idr": 0.000268, "inr": 0.051234, "jpy": 0.029828, "khr": 0.001101, "krw": 0.003036, "mmk": 0.002113, "npr": 0.031978, "nzd": 2.5669, "php": 0.077368, "pkr": 0.015787, "sar": 1.179215, "sgd": 3.3264, "thb": 0.131725, "twd": 0.133862, "usd": 4.423, "vnd": 0.000173, "xdr": 5.8942, "date": "2025-03-20", "rate_type": "middle"}, {"aed": 1.205206, "aud": 2.8083, "bnd": 3.3288, "cad": 3.0906, "chf": 5.0514, "cny": 0.6122, "egp": 0.0875, "eur": 4.8305, "gbp": 5.7591, "hkd": 0.569693, "idr": 0.000268, "inr": 0.051272, "jpy": 0.029849, "khr": 0.001108, "krw": 0.003038, "mmk": 0.002114, "npr": 0.032001, "nzd": 2.5693, "php": 0.077436, "pkr": 0.015817, "sar": 1.180046, "sgd": 3.3288, "thb": 0.131844, "twd": 0.134012, "usd": 4.426, "vnd": 0.000173, "xdr": null, "date": "2025-03-20", "rate_type": "selling"}, {"aed": 1.201612, "aud": 2.7817, "bnd": 3.3051, "cad": 3.0818, "chf": 5.0028, "cny": 0.6089, "egp": 0.0872, "eur": 4.7901, "gbp": 5.7219, "hkd": 0.567878, "idr": 0.000268, "inr": 0.051126, "jpy": 0.029624, "khr": 0.001093, "krw": 0.003005, "mmk": 0.002108, "npr": 0.031939, "nzd": 2.5429, "php": 0.077141, "pkr": 0.015736, "sar": 1.176722, "sgd": 3.3051, "thb": 0.13063, "twd": 0.133608, "usd": 4.414, "vnd": 0.000173, "xdr": null, "date": "2025-03-21", "rate_type": "buying"}, {"aed": 1.202407, "aud": 2.7835, "bnd": 3.3076, "cad": 3.0839, "chf": 5.0071, "cny": 0.6093, "egp": 0.0873, "eur": 4.7932, "gbp": 5.7256, "hkd": 0.568236, "idr": 0.000268, "inr": 0.051158, "jpy": 0.029642, "khr": 0.001099, "krw": 0.003007, "mmk": 0.002109, "npr": 0.031958, "nzd": 2.545, "php": 0.077212, "pkr": 0.015759, "sar": 1.177419, "sgd": 3.3076, "thb": 0.130733, "twd": 0.133744, "usd": 4.4165, "vnd": 0.000173, "xdr": 5.8776, "date": "2025-03-21", "rate_type": "middle"}, {"aed": 1.203202, "aud": 2.7853, "bnd": 3.3101, "cad": 3.0861, "chf": 5.0113, "cny": 0.6097, "egp": 0.0875, "eur": 4.7964, "gbp": 5.7292, "hkd": 0.568594, "idr": 0.000268, "inr": 0.05119, "jpy": 0.02966, "khr": 0.001106, "krw": 0.003009, "mmk": 0.002111, "npr": 0.031978, "nzd": 2.5471, "php": 0.077282, "pkr": 0.015782, "sar": 1.178117, "sgd": 3.3101, "thb": 0.130836, "twd": 0.133881, "usd": 4.419, "vnd": 0.000173, "xdr": null, "date": "2025-03-21", "rate_type": "selling"}, {"aed": 1.202635, "aud": 2.7794, "bnd": 3.3081, "cad": 3.0822, "chf": 5.0017, "cny": 0.6094, "egp": 0.0872, "eur": 4.7873, "gbp": 5.7134, "hkd": 0.568363, "idr": 0.000268, "inr": 0.051372, "jpy": 0.029501, "khr": 0.001095, "krw": 0.003015, "mmk": 0.00211, "npr": 0.032115, "nzd": 2.5381, "php": 0.077026, "pkr": 0.01575, "sar": 1.177788, "sgd": 3.3081, "thb": 0.130133, "twd": 0.13385, "usd": 4.418, "vnd": 0.000172, "xdr": null, "date": "2025-03-24", "rate_type": "buying"}, {"aed": 1.203752, "aud": 2.7822, "bnd": 3.3117, "cad": 3.0851, "chf": 5.0068, "cny": 0.6099, "egp": 0.0873, "eur": 4.7916, "gbp": 5.7188, "hkd": 0.568846, "idr": 0.000268, "inr": 0.051416, "jpy": 0.029526, "khr": 0.001102, "krw": 0.003019, "mmk": 0.002112, "npr": 0.032141, "nzd": 2.541, "php": 0.07711, "pkr": 0.015774, "sar": 1.178752, "sgd": 3.3117, "thb": 0.13037, "twd": 0.134017, "usd": 4.4215, "vnd": 0.000173, "xdr": 5.8824, "date": "2025-03-24", "rate_type": "middle"}, {"aed": 1.204868, "aud": 2.7851, "bnd": 3.3154, "cad": 3.0879, "chf": 5.0119, "cny": 0.6105, "egp": 0.0875, "eur": 4.7958, "gbp": 5.7242, "hkd": 0.56933, "idr": 0.000268, "inr": 0.051459, "jpy": 0.029551, "khr": 0.001109, "krw": 0.003022, "mmk": 0.002113, "npr": 0.032168, "nzd": 2.5439, "php": 0.077193, "pkr": 0.015798, "sar": 1.179717, "sgd": 3.3154, "thb": 0.130608, "twd": 0.134184, "usd": 4.425, "vnd": 0.000173, "xdr": null, "date": "2025-03-24", "rate_type": "selling"}, {"aed": 1.207666, "aud": 2.7871, "bnd": 3.3112, "cad": 3.0973, "chf": 5.0221, "cny": 0.6115, "egp": 0.0876, "eur": 4.7904, "gbp": 5.7287, "hkd": 0.570576, "idr": 0.000268, "inr": 0.051845, "jpy": 0.029385, "khr": 0.001098, "krw": 0.00302, "mmk": 0.002119, "npr": 0.032372, "nzd": 2.5374, "php": 0.077356, "pkr": 0.015813, "sar": 1.18246, "sgd": 3.3112, "thb": 0.130509, "twd": 0.134237, "usd": 4.436, "vnd": 0.000173, "xdr": null, "date": "2025-03-25", "rate_type": "buying"}, {"aed": 1.20826, "aud": 2.7891, "bnd": 3.3135, "cad": 3.0988, "chf": 5.0258, "cny": 0.6118, "egp": 0.0877, "eur": 4.793, "gbp": 5.7323, "hkd": 0.570866, "idr": 0.000268, "inr": 0.051872, "jpy": 0.029402, "khr": 0.001105, "krw": 0.003022, "mmk": 0.00212, "npr": 0.032388, "nzd": 2.5392, "php": 0.077411, "pkr": 0.015839, "sar": 1.183057, "sgd": 3.3135, "thb": 0.130587, "twd": 0.134359, "usd": 4.438, "vnd": 0.000173, "xdr": 5.8981, "date": "2025-03-25", "rate_type": "middle"}, {"aed": 1.208854, "aud": 2.791, "bnd": 3.3159, "cad": 3.1003, "chf": 5.0295, "cny": 0.6122, "egp": 0.0878, "eur": 4.7956, "gbp": 5.736, "hkd": 0.571157, "idr": 0.000268, "inr": 0.051898, "jpy": 0.02942, "khr": 0.001112, "krw": 0.003023, "mmk": 0.002121, "npr": 0.032404, "nzd": 2.541, "php": 0.077467, "pkr": 0.015865, "sar": 1.183653, "sgd": 3.3159, "thb": 0.130665, "twd": 0.13448, "usd": 4.44, "vnd": 0.000173, "xdr": null, "date": "2025-03-25", "rate_type": "selling"}, {"aed": 1.204672, "aud": 2.7824, "bnd": 3.3079, "cad": 3.0968, "chf": 5.0085, "cny": 0.6096, "egp": 0.0874, "eur": 4.7715, "gbp": 5.7224, "hkd": 0.569117, "idr": 0.000267, "inr": 0.051693, "jpy": 0.029465, "khr": 0.001094, "krw": 0.003015, "mmk": 0.002113, "npr": 0.032247, "nzd": 2.5315, "php": 0.076739, "pkr": 0.015762, "sar": 1.179465, "sgd": 3.3079, "thb": 0.13077, "twd": 0.133702, "usd": 4.425, "vnd": 0.000173, "xdr": null, "date": "2025-03-26", "rate_type": "buying"}, {"aed": 1.205402, "aud": 2.7847, "bnd": 3.3108, "cad": 3.099, "chf": 5.013, "cny": 0.61, "egp": 0.0876, "eur": 4.7748, "gbp": 5.7263, "hkd": 0.569442, "idr": 0.000267, "inr": 0.051726, "jpy": 0.029482, "khr": 0.001101, "krw": 0.003019, "mmk": 0.002115, "npr": 0.032267, "nzd": 2.5336, "php": 0.076796, "pkr": 0.015793, "sar": 1.180163, "sgd": 3.3108, "thb": 0.130902, "twd": 0.133838, "usd": 4.4275, "vnd": 0.000173, "xdr": 5.8802, "date": "2025-03-26", "rate_type": "middle"}, {"aed": 1.206131, "aud": 2.7869, "bnd": 3.3136, "cad": 3.1012, "chf": 5.0176, "cny": 0.6105, "egp": 0.0877, "eur": 4.7782, "gbp": 5.7302, "hkd": 0.569768, "idr": 0.000267, "inr": 0.051758, "jpy": 0.0295, "khr": 0.001108, "krw": 0.003023, "mmk": 0.002116, "npr": 0.032286, "nzd": 2.5357, "php": 0.076854, "pkr": 0.015823, "sar": 1.180861, "sgd": 3.3136, "thb": 0.131034, "twd": 0.133974, "usd": 4.43, "vnd": 0.000173, "xdr": null, "date": "2025-03-26", "rate_type": "selling"}, {"aed": 1.206033, "aud": 2.7874, "bnd": 3.3052, "cad": 3.1003, "chf": 5.013, "cny": 0.6095, "egp": 0.0876, "eur": 4.764, "gbp": 5.7098, "hkd": 0.569724, "idr": 0.000267, "inr": 0.051633, "jpy": 0.029437, "khr": 0.001096, "krw": 0.003015, "mmk": 0.002116, "npr": 0.032303, "nzd": 2.5357, "php": 0.076775, "pkr": 0.015787, "sar": 1.180924, "sgd": 3.3052, "thb": 0.130198, "twd": 0.133651, "usd": 4.43, "vnd": 0.000173, "xdr": null, "date": "2025-03-27", "rate_type": "buying"}, {"aed": 1.207035, "aud": 2.7898, "bnd": 3.3085, "cad": 3.1032, "chf": 5.0181, "cny": 0.61, "egp": 0.0877, "eur": 4.7687, "gbp": 5.7146, "hkd": 0.570181, "idr": 0.000267, "inr": 0.051677, "jpy": 0.029461, "khr": 0.001103, "krw": 0.003018, "mmk": 0.002118, "npr": 0.032329, "nzd": 2.5384, "php": 0.076852, "pkr": 0.01582, "sar": 1.181888, "sgd": 3.3085, "thb": 0.13033, "twd": 0.13385, "usd": 4.4335, "vnd": 0.000173, "xdr": 5.8809, "date": "2025-03-27", "rate_type": "middle"}, {"aed": 1.208037, "aud": 2.7922, "bnd": 3.3117, "cad": 3.1061, "chf": 5.0232, "cny": 0.6105, "egp": 0.0879, "eur": 4.7733, "gbp": 5.7193, "hkd": 0.570639, "idr": 0.000268, "inr": 0.051721, "jpy": 0.029486, "khr": 0.00111, "krw": 0.003022, "mmk": 0.002119, "npr": 0.032356, "nzd": 2.5411, "php": 0.076928, "pkr": 0.015854, "sar": 1.182853, "sgd": 3.3117, "thb": 0.130462, "twd": 0.134048, "usd": 4.437, "vnd": 0.000174, "xdr": null, "date": "2025-03-27", "rate_type": "selling"}, {"aed": 1.206033, "aud": 2.7887, "bnd": 3.3055, "cad": 3.0953, "chf": 5.0204, "cny": 0.6097, "egp": 0.0875, "eur": 4.7817, "gbp": 5.7351, "hkd": 0.569665, "idr": 0.000267, "inr": 0.05169, "jpy": 0.029344, "khr": 0.001097, "krw": 0.003022, "mmk": 0.002116, "npr": 0.032275, "nzd": 2.5375, "php": 0.077172, "pkr": 0.015793, "sar": 1.180987, "sgd": 3.3055, "thb": 0.130775, "twd": 0.133724, "usd": 4.43, "vnd": 0.000173, "xdr": null, "date": "2025-03-28", "rate_type": "buying"}, {"aed": 1.206763, "aud": 2.7905, "bnd": 3.3083, "cad": 3.0973, "chf": 5.0247, "cny": 0.6101, "egp": 0.0877, "eur": 4.7849, "gbp": 5.7394, "hkd": 0.570023, "idr": 0.000268, "inr": 0.051722, "jpy": 0.029361, "khr": 0.001104, "krw": 0.003024, "mmk": 0.002117, "npr": 0.032294, "nzd": 2.5392, "php": 0.077231, "pkr": 0.015816, "sar": 1.181716, "sgd": 3.3083, "thb": 0.130878, "twd": 0.13386, "usd": 4.4325, "vnd": 0.000173, "xdr": 5.878, "date": "2025-03-28", "rate_type": "middle"}, {"aed": 1.207493, "aud": 2.7923, "bnd": 3.3112, "cad": 3.0992, "chf": 5.0289, "cny": 0.6105, "egp": 0.0878, "eur": 4.788, "gbp": 5.7438, "hkd": 0.570381, "idr": 0.000268, "inr": 0.051754, "jpy": 0.029379, "khr": 0.001111, "krw": 0.003026, "mmk": 0.002118, "npr": 0.032313, "nzd": 2.5408, "php": 0.077289, "pkr": 0.015839, "sar": 1.182446, "sgd": 3.3112, "thb": 0.130981, "twd": 0.133996, "usd": 4.435, "vnd": 0.000174, "xdr": null, "date": "2025-03-28", "rate_type": "selling"}, {"aed": 1.210867, "aud": 2.7911, "bnd": 3.3071, "cad": 3.109, "chf": 5.0322, "cny": 0.6118, "egp": 0.0879, "eur": 4.7989, "gbp": 5.7419, "hkd": 0.571642, "idr": 0.000269, "inr": 0.051948, "jpy": 0.029693, "khr": 0.001102, "krw": 0.003021, "mmk": 0.002124, "npr": 0.032522, "nzd": 2.5376, "php": 0.077705, "pkr": 0.015861, "sar": 1.185659, "sgd": 3.3071, "thb": 0.130001, "twd": 0.133835, "usd": 4.448, "vnd": 0.000173, "xdr": null, "date": "2025-04-02", "rate_type": "buying"}, {"aed": 1.212121, "aud": 2.7945, "bnd": 3.311, "cad": 3.1122, "chf": 5.0379, "cny": 0.6124, "egp": 0.088, "eur": 4.8039, "gbp": 5.748, "hkd": 0.572159, "idr": 0.000269, "inr": 0.051998, "jpy": 0.029721, "khr": 0.00111, "krw": 0.003025, "mmk": 0.002126, "npr": 0.032553, "nzd": 2.5401, "php": 0.077797, "pkr": 0.015894, "sar": 1.186757, "sgd": 3.311, "thb": 0.130147, "twd": 0.134012, "usd": 4.452, "vnd": 0.000174, "xdr": 5.9089, "date": "2025-04-02", "rate_type": "middle"}, {"aed": 1.213375, "aud": 2.7979, "bnd": 3.315, "cad": 3.1154, "chf": 5.0436, "cny": 0.613, "egp": 0.0882, "eur": 4.8089, "gbp": 5.754, "hkd": 0.572677, "idr": 0.000269, "inr": 0.052048, "jpy": 0.029748, "khr": 0.001117, "krw": 0.003029, "mmk": 0.002128, "npr": 0.032585, "nzd": 2.5426, "php": 0.077888, "pkr": 0.015927, "sar": 1.187855, "sgd": 3.315, "thb": 0.130292, "twd": 0.134189, "usd": 4.456, "vnd": 0.000174, "xdr": null, "date": "2025-04-02", "rate_type": "selling"}, {"aed": 1.218828, "aud": 2.8048, "bnd": 3.3259, "cad": 3.1407, "chf": 5.0956, "cny": 0.6159, "egp": 0.0884, "eur": 4.8755, "gbp": 5.8367, "hkd": 0.575139, "idr": 0.00027, "inr": 0.052375, "jpy": 0.030273, "khr": 0.00111, "krw": 0.003046, "mmk": 0.002138, "npr": 0.032724, "nzd": 2.5658, "php": 0.078217, "pkr": 0.015966, "sar": 1.193008, "sgd": 3.3259, "thb": 0.129956, "twd": 0.13476, "usd": 4.477, "vnd": 0.000174, "xdr": null, "date": "2025-04-03", "rate_type": "buying"}, {"aed": 1.219695, "aud": 2.8081, "bnd": 3.3292, "cad": 3.1429, "chf": 5.1011, "cny": 0.6164, "egp": 0.0886, "eur": 4.8789, "gbp": 5.8421, "hkd": 0.575532, "idr": 0.000271, "inr": 0.052419, "jpy": 0.030294, "khr": 0.001117, "krw": 0.00305, "mmk": 0.00214, "npr": 0.032747, "nzd": 2.5686, "php": 0.078289, "pkr": 0.015991, "sar": 1.194173, "sgd": 3.3292, "thb": 0.1301, "twd": 0.134887, "usd": 4.48, "vnd": 0.000175, "xdr": 5.9463, "date": "2025-04-03", "rate_type": "middle"}, {"aed": 1.220561, "aud": 2.8113, "bnd": 3.3326, "cad": 3.1451, "chf": 5.1065, "cny": 0.6169, "egp": 0.0887, "eur": 4.8824, "gbp": 5.8476, "hkd": 0.575925, "idr": 0.000271, "inr": 0.052463, "jpy": 0.030315, "khr": 0.001124, "krw": 0.003054, "mmk": 0.002141, "npr": 0.03277, "nzd": 2.5714, "php": 0.07836, "pkr": 0.016016, "sar": 1.195339, "sgd": 3.3326, "thb": 0.130244, "twd": 0.135014, "usd": 4.483, "vnd": 0.000175, "xdr": null, "date": "2025-04-03", "rate_type": "selling"}, {"aed": 1.205249, "aud": 2.7983, "bnd": 3.3173, "cad": 3.1469, "chf": 5.1621, "cny": 0.6079, "egp": 0.0874, "eur": 4.8958, "gbp": 5.7985, "hkd": 0.569177, "idr": 0.000267, "inr": 0.051869, "jpy": 0.030328, "khr": 0.001097, "krw": 0.003069, "mmk": 0.002114, "npr": 0.032385, "nzd": 2.5637, "php": 0.077566, "pkr": 0.015757, "sar": 1.179653, "sgd": 3.3173, "thb": 0.12918, "twd": 0.133924, "usd": 4.427, "vnd": 0.000171, "xdr": null, "date": "2025-04-04", "rate_type": "buying"}, {"aed": 1.206099, "aud": 2.8015, "bnd": 3.3206, "cad": 3.1497, "chf": 5.1659, "cny": 0.6083, "egp": 0.0876, "eur": 4.9, "gbp": 5.804, "hkd": 0.569566, "idr": 0.000268, "inr": 0.051919, "jpy": 0.03035, "khr": 0.001104, "krw": 0.003072, "mmk": 0.002116, "npr": 0.032408, "nzd": 2.5656, "php": 0.077634, "pkr": 0.015788, "sar": 1.180814, "sgd": 3.3206, "thb": 0.129286, "twd": 0.134076, "usd": 4.43, "vnd": 0.000172, "xdr": 5.9348, "date": "2025-04-04", "rate_type": "middle"}, {"aed": 1.206948, "aud": 2.8048, "bnd": 3.3238, "cad": 3.1525, "chf": 5.1697, "cny": 0.6088, "egp": 0.0877, "eur": 4.9042, "gbp": 5.8094, "hkd": 0.569956, "idr": 0.000268, "inr": 0.05197, "jpy": 0.030371, "khr": 0.001111, "krw": 0.003074, "mmk": 0.002117, "npr": 0.032431, "nzd": 2.5676, "php": 0.077701, "pkr": 0.015818, "sar": 1.181976, "sgd": 3.3238, "thb": 0.129393, "twd": 0.134228, "usd": 4.433, "vnd": 0.000172, "xdr": null, "date": "2025-04-04", "rate_type": "selling"}, {"aed": 1.214679, "aud": 2.6763, "bnd": 3.3103, "cad": 3.1354, "chf": 5.2236, "cny": 0.6127, "egp": 0.0872, "eur": 4.893, "gbp": 5.7582, "hkd": 0.57409, "idr": 0.000269, "inr": 0.052152, "jpy": 0.030597, "khr": 0.001105, "krw": 0.003036, "mmk": 0.002131, "npr": 0.032715, "nzd": 2.4769, "php": 0.077804, "pkr": 0.015886, "sar": 1.188947, "sgd": 3.3098, "thb": 0.129521, "twd": 0.13397, "usd": 4.462, "vnd": 0.000173, "xdr": null, "date": "2025-04-07", "rate_type": "buying"}, {"aed": 1.215867, "aud": 2.6798, "bnd": 3.3143, "cad": 3.1383, "chf": 5.2298, "cny": 0.6133, "egp": 0.0873, "eur": 4.8979, "gbp": 5.7654, "hkd": 0.574608, "idr": 0.00027, "inr": 0.052216, "jpy": 0.030627, "khr": 0.001113, "krw": 0.003039, "mmk": 0.002133, "npr": 0.032746, "nzd": 2.4804, "php": 0.077889, "pkr": 0.015916, "sar": 1.190092, "sgd": 3.3143, "thb": 0.129769, "twd": 0.134167, "usd": 4.466, "vnd": 0.000173, "xdr": 5.9806, "date": "2025-04-07", "rate_type": "middle"}, {"aed": 1.217055, "aud": 2.6833, "bnd": 3.3182, "cad": 3.1413, "chf": 5.236, "cny": 0.6139, "egp": 0.0875, "eur": 4.9027, "gbp": 5.7726, "hkd": 0.575127, "idr": 0.00027, "inr": 0.052279, "jpy": 0.030656, "khr": 0.00112, "krw": 0.003043, "mmk": 0.002135, "npr": 0.032776, "nzd": 2.484, "php": 0.077974, "pkr": 0.015946, "sar": 1.191238, "sgd": 3.3187, "thb": 0.130017, "twd": 0.134363, "usd": 4.47, "vnd": 0.000173, "xdr": null, "date": "2025-04-07", "rate_type": "selling"}, {"aed": 1.219579, "aud": 2.6844, "bnd": 3.3134, "cad": 3.1509, "chf": 5.2221, "cny": 0.6129, "egp": 0.0871, "eur": 4.9002, "gbp": 5.7111, "hkd": 0.576495, "idr": 0.00027, "inr": 0.052124, "jpy": 0.030348, "khr": 0.00111, "krw": 0.003046, "mmk": 0.00214, "npr": 0.032617, "nzd": 2.4824, "php": 0.07805, "pkr": 0.015946, "sar": 1.193012, "sgd": 3.3134, "thb": 0.129107, "twd": 0.135692, "usd": 4.48, "vnd": 0.000174, "xdr": null, "date": "2025-04-08", "rate_type": "buying"}, {"aed": 1.221056, "aud": 2.6876, "bnd": 3.3183, "cad": 3.1547, "chf": 5.23, "cny": 0.6137, "egp": 0.0873, "eur": 4.9066, "gbp": 5.7193, "hkd": 0.577146, "idr": 0.000271, "inr": 0.052185, "jpy": 0.030384, "khr": 0.001117, "krw": 0.00305, "mmk": 0.002142, "npr": 0.032655, "nzd": 2.4863, "php": 0.078152, "pkr": 0.015984, "sar": 1.194471, "sgd": 3.3183, "thb": 0.129307, "twd": 0.135905, "usd": 4.485, "vnd": 0.000174, "xdr": 5.9811, "date": "2025-04-08", "rate_type": "middle"}, {"aed": 1.222534, "aud": 2.6909, "bnd": 3.3232, "cad": 3.1584, "chf": 5.238, "cny": 0.6144, "egp": 0.0875, "eur": 4.913, "gbp": 5.7274, "hkd": 0.577797, "idr": 0.000271, "inr": 0.052246, "jpy": 0.03042, "khr": 0.001125, "krw": 0.003054, "mmk": 0.002145, "npr": 0.032693, "nzd": 2.4902, "php": 0.078254, "pkr": 0.016021, "sar": 1.19593, "sgd": 3.3232, "thb": 0.129507, "twd": 0.136118, "usd": 4.49, "vnd": 0.000174, "xdr": null, "date": "2025-04-08", "rate_type": "selling"}, {"aed": 1.224545, "aud": 2.6813, "bnd": 3.3284, "cad": 3.1574, "chf": 5.3332, "cny": 0.6129, "egp": 0.0876, "eur": 4.9545, "gbp": 5.7642, "hkd": 0.579147, "idr": 0.000267, "inr": 0.052145, "jpy": 0.030935, "khr": 0.001113, "krw": 0.003033, "mmk": 0.002148, "npr": 0.032585, "nzd": 2.4847, "php": 0.078119, "pkr": 0.016019, "sar": 1.198189, "sgd": 3.3284, "thb": 0.128735, "twd": 0.135969, "usd": 4.498, "vnd": 0.000173, "xdr": null, "date": "2025-04-09", "rate_type": "buying"}, {"aed": 1.225412, "aud": 2.6833, "bnd": 3.3307, "cad": 3.1601, "chf": 5.337, "cny": 0.6133, "egp": 0.0878, "eur": 4.9581, "gbp": 5.7683, "hkd": 0.57954, "idr": 0.000267, "inr": 0.052186, "jpy": 0.030957, "khr": 0.00112, "krw": 0.003035, "mmk": 0.00215, "npr": 0.032609, "nzd": 2.4875, "php": 0.078186, "pkr": 0.016038, "sar": 1.19902, "sgd": 3.3307, "thb": 0.128858, "twd": 0.136118, "usd": 4.501, "vnd": 0.000173, "xdr": 5.9893, "date": "2025-04-09", "rate_type": "middle"}, {"aed": 1.226279, "aud": 2.6853, "bnd": 3.3331, "cad": 3.1629, "chf": 5.3409, "cny": 0.6137, "egp": 0.0879, "eur": 4.9616, "gbp": 5.7723, "hkd": 0.579934, "idr": 0.000267, "inr": 0.052226, "jpy": 0.030979, "khr": 0.001127, "krw": 0.003038, "mmk": 0.002151, "npr": 0.032633, "nzd": 2.4903, "php": 0.078253, "pkr": 0.016057, "sar": 1.199851, "sgd": 3.3331, "thb": 0.128981, "twd": 0.136266, "usd": 4.504, "vnd": 0.000173, "xdr": null, "date": "2025-04-09", "rate_type": "selling"}, {"aed": 1.216378, "aud": 2.7371, "bnd": 3.3276, "cad": 3.1681, "chf": 5.2417, "cny": 0.6079, "egp": 0.0864, "eur": 4.9085, "gbp": 5.7378, "hkd": 0.575751, "idr": 0.000265, "inr": 0.051552, "jpy": 0.030448, "khr": 0.001106, "krw": 0.003064, "mmk": 0.002134, "npr": 0.032209, "nzd": 2.5208, "php": 0.077863, "pkr": 0.015915, "sar": 1.190007, "sgd": 3.3276, "thb": 0.130643, "twd": 0.136494, "usd": 4.468, "vnd": 0.000172, "xdr": null, "date": "2025-04-10", "rate_type": "buying"}, {"aed": 1.216972, "aud": 2.739, "bnd": 3.33, "cad": 3.1701, "chf": 5.2456, "cny": 0.6082, "egp": 0.0865, "eur": 4.911, "gbp": 5.7415, "hkd": 0.576053, "idr": 0.000265, "inr": 0.051581, "jpy": 0.030467, "khr": 0.001113, "krw": 0.003066, "mmk": 0.002135, "npr": 0.032226, "nzd": 2.5231, "php": 0.077912, "pkr": 0.015929, "sar": 1.190635, "sgd": 3.33, "thb": 0.13074, "twd": 0.136651, "usd": 4.47, "vnd": 0.000172, "xdr": 5.9711, "date": "2025-04-10", "rate_type": "middle"}, {"aed": 1.217567, "aud": 2.7409, "bnd": 3.3323, "cad": 3.1721, "chf": 5.2494, "cny": 0.6084, "egp": 0.0866, "eur": 4.9134, "gbp": 5.7452, "hkd": 0.576356, "idr": 0.000265, "inr": 0.05161, "jpy": 0.030486, "khr": 0.001119, "krw": 0.003069, "mmk": 0.002136, "npr": 0.032242, "nzd": 2.5253, "php": 0.077961, "pkr": 0.015943, "sar": 1.191263, "sgd": 3.3323, "thb": 0.130837, "twd": 0.136809, "usd": 4.472, "vnd": 0.000172, "xdr": null, "date": "2025-04-10", "rate_type": "selling"}, {"aed": 1.206305, "aud": 2.7539, "bnd": 3.3401, "cad": 3.1763, "chf": 5.4142, "cny": 0.6057, "egp": 0.0862, "eur": 5.011, "gbp": 5.7678, "hkd": 0.571167, "idr": 0.000264, "inr": 0.051412, "jpy": 0.030908, "khr": 0.001098, "krw": 0.003054, "mmk": 0.002116, "npr": 0.031942, "nzd": 2.55, "php": 0.077437, "pkr": 0.015774, "sar": 1.180341, "sgd": 3.3401, "thb": 0.131064, "twd": 0.135013, "usd": 4.431, "vnd": 0.000172, "xdr": null, "date": "2025-04-11", "rate_type": "buying"}, {"aed": 1.207716, "aud": 2.7572, "bnd": 3.344, "cad": 3.1802, "chf": 5.4207, "cny": 0.6065, "egp": 0.0864, "eur": 5.0173, "gbp": 5.7746, "hkd": 0.571815, "idr": 0.000264, "inr": 0.051473, "jpy": 0.030944, "khr": 0.001106, "krw": 0.003062, "mmk": 0.002119, "npr": 0.03198, "nzd": 2.5531, "php": 0.07754, "pkr": 0.015806, "sar": 1.181736, "sgd": 3.344, "thb": 0.13127, "twd": 0.135277, "usd": 4.436, "vnd": 0.000172, "xdr": 5.9409, "date": "2025-04-11", "rate_type": "middle"}, {"aed": 1.209126, "aud": 2.7605, "bnd": 3.3479, "cad": 3.184, "chf": 5.4271, "cny": 0.6072, "egp": 0.0866, "eur": 5.0237, "gbp": 5.7813, "hkd": 0.572463, "idr": 0.000264, "inr": 0.051534, "jpy": 0.03098, "khr": 0.001113, "krw": 0.003069, "mmk": 0.002121, "npr": 0.032019, "nzd": 2.5562, "php": 0.077643, "pkr": 0.015838, "sar": 1.183131, "sgd": 3.3479, "thb": 0.131476, "twd": 0.135541, "usd": 4.441, "vnd": 0.000173, "xdr": null, "date": "2025-04-11", "rate_type": "selling"}, {"aed": 1.204911, "aud": 2.784, "bnd": 3.3586, "cad": 3.1899, "chf": 5.4207, "cny": 0.6069, "egp": 0.0863, "eur": 5.0297, "gbp": 5.7954, "hkd": 0.570523, "idr": 0.000263, "inr": 0.05134, "jpy": 0.030973, "khr": 0.001096, "krw": 0.003099, "mmk": 0.002114, "npr": 0.032147, "nzd": 2.5857, "php": 0.077619, "pkr": 0.015755, "sar": 1.17857, "sgd": 3.3589, "thb": 0.131962, "twd": 0.136651, "usd": 4.426, "vnd": 0.000172, "xdr": null, "date": "2025-04-14", "rate_type": "buying"}, {"aed": 1.205538, "aud": 2.7859, "bnd": 3.3613, "cad": 3.1919, "chf": 5.4235, "cny": 0.6072, "egp": 0.0864, "eur": 5.0326, "gbp": 5.7998, "hkd": 0.570784, "idr": 0.000264, "inr": 0.051369, "jpy": 0.030988, "khr": 0.001102, "krw": 0.003101, "mmk": 0.002115, "npr": 0.032164, "nzd": 2.5877, "php": 0.077675, "pkr": 0.015784, "sar": 1.179511, "sgd": 3.3614, "thb": 0.132179, "twd": 0.136776, "usd": 4.428, "vnd": 0.000172, "xdr": 5.9875, "date": "2025-04-14", "rate_type": "middle"}, {"aed": 1.206164, "aud": 2.7878, "bnd": 3.364, "cad": 3.1939, "chf": 5.4263, "cny": 0.6075, "egp": 0.0866, "eur": 5.0356, "gbp": 5.8042, "hkd": 0.571046, "idr": 0.000264, "inr": 0.051398, "jpy": 0.031003, "khr": 0.001109, "krw": 0.003103, "mmk": 0.002116, "npr": 0.032181, "nzd": 2.5898, "php": 0.07773, "pkr": 0.015814, "sar": 1.180452, "sgd": 3.364, "thb": 0.132397, "twd": 0.136902, "usd": 4.43, "vnd": 0.000172, "xdr": null, "date": "2025-04-14", "rate_type": "selling"}, {"aed": 1.200588, "aud": 2.7898, "bnd": 3.3483, "cad": 3.1736, "chf": 5.3905, "cny": 0.603, "egp": 0.0864, "eur": 4.9948, "gbp": 5.8084, "hkd": 0.568504, "idr": 0.000263, "inr": 0.051234, "jpy": 0.030727, "khr": 0.001092, "krw": 0.00309, "mmk": 0.002106, "npr": 0.032031, "nzd": 2.594, "php": 0.077288, "pkr": 0.015705, "sar": 1.174997, "sgd": 3.3483, "thb": 0.131211, "twd": 0.13604, "usd": 4.41, "vnd": 0.00017, "xdr": null, "date": "2025-04-15", "rate_type": "buying"}, {"aed": 1.20159, "aud": 2.7926, "bnd": 3.3518, "cad": 3.1763, "chf": 5.3965, "cny": 0.6035, "egp": 0.0865, "eur": 4.9996, "gbp": 5.8141, "hkd": 0.568999, "idr": 0.000263, "inr": 0.051291, "jpy": 0.030754, "khr": 0.001099, "krw": 0.003094, "mmk": 0.002108, "npr": 0.032059, "nzd": 2.5969, "php": 0.077367, "pkr": 0.015734, "sar": 1.176024, "sgd": 3.3518, "thb": 0.131354, "twd": 0.136211, "usd": 4.4135, "vnd": 0.000171, "xdr": 5.9792, "date": "2025-04-15", "rate_type": "middle"}, {"aed": 1.202592, "aud": 2.7955, "bnd": 3.3554, "cad": 3.1791, "chf": 5.4024, "cny": 0.6041, "egp": 0.0867, "eur": 5.0045, "gbp": 5.8198, "hkd": 0.569495, "idr": 0.000263, "inr": 0.051348, "jpy": 0.03078, "khr": 0.001106, "krw": 0.003099, "mmk": 0.00211, "npr": 0.032086, "nzd": 2.5998, "php": 0.077445, "pkr": 0.015764, "sar": 1.177051, "sgd": 3.3554, "thb": 0.131497, "twd": 0.136382, "usd": 4.417, "vnd": 0.000171, "xdr": null, "date": "2025-04-15", "rate_type": "selling"}, {"aed": 1.201949, "aud": 2.7965, "bnd": 3.3521, "cad": 3.1642, "chf": 5.3934, "cny": 0.6034, "egp": 0.0865, "eur": 4.996, "gbp": 5.8477, "hkd": 0.569193, "idr": 0.000262, "inr": 0.051495, "jpy": 0.030894, "khr": 0.001093, "krw": 0.003084, "mmk": 0.002109, "npr": 0.032168, "nzd": 2.6026, "php": 0.0778, "pkr": 0.015734, "sar": 1.176549, "sgd": 3.351, "thb": 0.131988, "twd": 0.135704, "usd": 4.415, "vnd": 0.000171, "xdr": null, "date": "2025-04-16", "rate_type": "buying"}, {"aed": 1.202679, "aud": 2.7987, "bnd": 3.3541, "cad": 3.1666, "chf": 5.3987, "cny": 0.6038, "egp": 0.0867, "eur": 4.9995, "gbp": 5.8523, "hkd": 0.569522, "idr": 0.000263, "inr": 0.051541, "jpy": 0.030916, "khr": 0.0011, "krw": 0.003088, "mmk": 0.00211, "npr": 0.032187, "nzd": 2.6048, "php": 0.077859, "pkr": 0.015744, "sar": 1.177247, "sgd": 3.3541, "thb": 0.132102, "twd": 0.135844, "usd": 4.4175, "vnd": 0.000171, "xdr": 5.9791, "date": "2025-04-16", "rate_type": "middle"}, {"aed": 1.203409, "aud": 2.801, "bnd": 3.3561, "cad": 3.1689, "chf": 5.4041, "cny": 0.6042, "egp": 0.0868, "eur": 5.003, "gbp": 5.8569, "hkd": 0.569852, "idr": 0.000263, "inr": 0.051587, "jpy": 0.030939, "khr": 0.001106, "krw": 0.003092, "mmk": 0.002111, "npr": 0.032206, "nzd": 2.6069, "php": 0.077918, "pkr": 0.015755, "sar": 1.177944, "sgd": 3.3571, "thb": 0.132217, "twd": 0.135983, "usd": 4.42, "vnd": 0.000171, "xdr": null, "date": "2025-04-16", "rate_type": "selling"}, {"aed": 1.200044, "aud": 2.803, "bnd": 3.3559, "cad": 3.1781, "chf": 5.3987, "cny": 0.6032, "egp": 0.0862, "eur": 5.0101, "gbp": 5.8234, "hkd": 0.568005, "idr": 0.000262, "inr": 0.051491, "jpy": 0.030905, "khr": 0.001091, "krw": 0.003096, "mmk": 0.002105, "npr": 0.032152, "nzd": 2.6091, "php": 0.077847, "pkr": 0.015713, "sar": 1.174684, "sgd": 3.3559, "thb": 0.133132, "twd": 0.135903, "usd": 4.408, "vnd": 0.00017, "xdr": null, "date": "2025-04-17", "rate_type": "buying"}, {"aed": 1.200773, "aud": 2.8053, "bnd": 3.3587, "cad": 3.1801, "chf": 5.4034, "cny": 0.6037, "egp": 0.0863, "eur": 5.0134, "gbp": 5.8269, "hkd": 0.56833, "idr": 0.000262, "inr": 0.051523, "jpy": 0.030928, "khr": 0.001098, "krw": 0.003102, "mmk": 0.002107, "npr": 0.032172, "nzd": 2.6115, "php": 0.077906, "pkr": 0.015732, "sar": 1.175381, "sgd": 3.3587, "thb": 0.133248, "twd": 0.136043, "usd": 4.4105, "vnd": 0.000171, "xdr": 5.975, "date": "2025-04-17", "rate_type": "middle"}, {"aed": 1.201503, "aud": 2.8076, "bnd": 3.3615, "cad": 3.1821, "chf": 5.4081, "cny": 0.6041, "egp": 0.0864, "eur": 5.0167, "gbp": 5.8305, "hkd": 0.568656, "idr": 0.000262, "inr": 0.051556, "jpy": 0.030951, "khr": 0.001105, "krw": 0.003107, "mmk": 0.002108, "npr": 0.032193, "nzd": 2.6138, "php": 0.077965, "pkr": 0.015751, "sar": 1.176079, "sgd": 3.3615, "thb": 0.133364, "twd": 0.136183, "usd": 4.413, "vnd": 0.000171, "xdr": null, "date": "2025-04-17", "rate_type": "selling"}, {"aed": 1.199227, "aud": 2.8126, "bnd": 3.3585, "cad": 3.1805, "chf": 5.3805, "cny": 0.6033, "egp": 0.0861, "eur": 5.0098, "gbp": 5.8503, "hkd": 0.567391, "idr": 0.000262, "inr": 0.051581, "jpy": 0.030932, "khr": 0.00109, "krw": 0.003101, "mmk": 0.002104, "npr": 0.032247, "nzd": 2.6293, "php": 0.077659, "pkr": 0.015687, "sar": 1.173884, "sgd": 3.3585, "thb": 0.132072, "twd": 0.13538, "usd": 4.405, "vnd": 0.00017, "xdr": null, "date": "2025-04-18", "rate_type": "buying"}, {"aed": 1.200093, "aud": 2.8156, "bnd": 3.3622, "cad": 3.1835, "chf": 5.3855, "cny": 0.6038, "egp": 0.0862, "eur": 5.0137, "gbp": 5.8547, "hkd": 0.567781, "idr": 0.000262, "inr": 0.051622, "jpy": 0.030955, "khr": 0.001097, "krw": 0.003105, "mmk": 0.002105, "npr": 0.032271, "nzd": 2.6322, "php": 0.077727, "pkr": 0.015709, "sar": 1.174762, "sgd": 3.3622, "thb": 0.132222, "twd": 0.135535, "usd": 4.408, "vnd": 0.00017, "xdr": 5.9704, "date": "2025-04-18", "rate_type": "middle"}, {"aed": 1.200958, "aud": 2.8186, "bnd": 3.3659, "cad": 3.1864, "chf": 5.3904, "cny": 0.6043, "egp": 0.0864, "eur": 5.0175, "gbp": 5.8591, "hkd": 0.568172, "idr": 0.000262, "inr": 0.051663, "jpy": 0.030978, "khr": 0.001104, "krw": 0.003108, "mmk": 0.002107, "npr": 0.032294, "nzd": 2.6351, "php": 0.077795, "pkr": 0.015731, "sar": 1.17564, "sgd": 3.3659, "thb": 0.132371, "twd": 0.13569, "usd": 4.411, "vnd": 0.000171, "xdr": null, "date": "2025-04-18", "rate_type": "selling"}, {"aed": 1.196058, "aud": 2.8054, "bnd": 3.3616, "cad": 3.1787, "chf": 5.4088, "cny": 0.6017, "egp": 0.0859, "eur": 5.037, "gbp": 5.8629, "hkd": 0.566057, "idr": 0.000261, "inr": 0.051452, "jpy": 0.031112, "khr": 0.001088, "krw": 0.003091, "mmk": 0.002098, "npr": 0.03216, "nzd": 2.6173, "php": 0.077516, "pkr": 0.015645, "sar": 1.170717, "sgd": 3.3616, "thb": 0.132081, "twd": 0.134804, "usd": 4.393, "vnd": 0.000169, "xdr": null, "date": "2025-04-21", "rate_type": "buying"}, {"aed": 1.19682, "aud": 2.8072, "bnd": 3.3646, "cad": 3.1808, "chf": 5.4132, "cny": 0.6021, "egp": 0.086, "eur": 5.0403, "gbp": 5.8667, "hkd": 0.566387, "idr": 0.000261, "inr": 0.051484, "jpy": 0.031132, "khr": 0.001095, "krw": 0.003095, "mmk": 0.002099, "npr": 0.032179, "nzd": 2.6202, "php": 0.077575, "pkr": 0.01567, "sar": 1.171462, "sgd": 3.3646, "thb": 0.132196, "twd": 0.134935, "usd": 4.3955, "vnd": 0.000169, "xdr": 5.9615, "date": "2025-04-21", "rate_type": "middle"}, {"aed": 1.197582, "aud": 2.809, "bnd": 3.3675, "cad": 3.1828, "chf": 5.4176, "cny": 0.6025, "egp": 0.0861, "eur": 5.0436, "gbp": 5.8705, "hkd": 0.566716, "idr": 0.000261, "inr": 0.051516, "jpy": 0.031152, "khr": 0.001101, "krw": 0.003099, "mmk": 0.002101, "npr": 0.032199, "nzd": 2.623, "php": 0.077635, "pkr": 0.015696, "sar": 1.172206, "sgd": 3.3675, "thb": 0.13231, "twd": 0.135065, "usd": 4.398, "vnd": 0.00017, "xdr": null, "date": "2025-04-21", "rate_type": "selling"}, {"aed": 1.191876, "aud": 2.8059, "bnd": 3.3512, "cad": 3.1638, "chf": 5.3956, "cny": 0.6003, "egp": 0.0856, "eur": 5.0303, "gbp": 5.8529, "hkd": 0.564117, "idr": 0.00026, "inr": 0.051417, "jpy": 0.031081, "khr": 0.001084, "krw": 0.003069, "mmk": 0.002091, "npr": 0.032139, "nzd": 2.6211, "php": 0.077302, "pkr": 0.01559, "sar": 1.166875, "sgd": 3.3512, "thb": 0.131669, "twd": 0.134753, "usd": 4.378, "vnd": 0.000169, "xdr": null, "date": "2025-04-22", "rate_type": "buying"}, {"aed": 1.19247, "aud": 2.8074, "bnd": 3.3536, "cad": 3.1653, "chf": 5.3994, "cny": 0.6006, "egp": 0.0857, "eur": 5.0331, "gbp": 5.8567, "hkd": 0.564382, "idr": 0.000261, "inr": 0.051443, "jpy": 0.031096, "khr": 0.001091, "krw": 0.003073, "mmk": 0.002092, "npr": 0.032156, "nzd": 2.623, "php": 0.077362, "pkr": 0.015604, "sar": 1.16744, "sgd": 3.3536, "thb": 0.131779, "twd": 0.134875, "usd": 4.38, "vnd": 0.000169, "xdr": 5.9756, "date": "2025-04-22", "rate_type": "middle"}, {"aed": 1.193063, "aud": 2.8089, "bnd": 3.3561, "cad": 3.1669, "chf": 5.4032, "cny": 0.601, "egp": 0.0858, "eur": 5.0358, "gbp": 5.8605, "hkd": 0.564647, "idr": 0.000261, "inr": 0.05147, "jpy": 0.031111, "khr": 0.001097, "krw": 0.003076, "mmk": 0.002093, "npr": 0.032173, "nzd": 2.6248, "php": 0.077422, "pkr": 0.015619, "sar": 1.168004, "sgd": 3.3561, "thb": 0.131889, "twd": 0.134997, "usd": 4.382, "vnd": 0.000169, "xdr": null, "date": "2025-04-22", "rate_type": "selling"}, {"aed": 1.199499, "aud": 2.8172, "bnd": 3.36, "cad": 3.1854, "chf": 5.3529, "cny": 0.6025, "egp": 0.0862, "eur": 5.0215, "gbp": 5.8622, "hkd": 0.567879, "idr": 0.000261, "inr": 0.051691, "jpy": 0.031009, "khr": 0.001091, "krw": 0.003084, "mmk": 0.002104, "npr": 0.032321, "nzd": 2.6352, "php": 0.077842, "pkr": 0.015674, "sar": 1.174589, "sgd": 3.36, "thb": 0.13117, "twd": 0.135336, "usd": 4.406, "vnd": 0.000169, "xdr": null, "date": "2025-04-23", "rate_type": "buying"}, {"aed": 1.200365, "aud": 2.8198, "bnd": 3.3624, "cad": 3.1882, "chf": 5.3589, "cny": 0.603, "egp": 0.0864, "eur": 5.0252, "gbp": 5.8664, "hkd": 0.568273, "idr": 0.000262, "inr": 0.051729, "jpy": 0.031031, "khr": 0.001098, "krw": 0.003087, "mmk": 0.002106, "npr": 0.032345, "nzd": 2.6381, "php": 0.07791, "pkr": 0.015699, "sar": 1.17542, "sgd": 3.3624, "thb": 0.131318, "twd": 0.135491, "usd": 4.409, "vnd": 0.00017, "xdr": 6.004, "date": "2025-04-23", "rate_type": "middle"}, {"aed": 1.201231, "aud": 2.8224, "bnd": 3.3649, "cad": 3.1911, "chf": 5.3648, "cny": 0.6034, "egp": 0.0865, "eur": 5.0288, "gbp": 5.8706, "hkd": 0.568667, "idr": 0.000262, "inr": 0.051767, "jpy": 0.031053, "khr": 0.001105, "krw": 0.003089, "mmk": 0.002107, "npr": 0.03237, "nzd": 2.641, "php": 0.077978, "pkr": 0.015723, "sar": 1.176251, "sgd": 3.3649, "thb": 0.131466, "twd": 0.135645, "usd": 4.412, "vnd": 0.00017, "xdr": null, "date": "2025-04-23", "rate_type": "selling"}, {"aed": 1.197528, "aud": 2.7991, "bnd": 3.345, "cad": 3.1714, "chf": 5.3051, "cny": 0.6036, "egp": 0.0862, "eur": 4.9902, "gbp": 5.8397, "hkd": 0.566911, "idr": 0.000261, "inr": 0.051535, "jpy": 0.030764, "khr": 0.001089, "krw": 0.003078, "mmk": 0.002101, "npr": 0.032182, "nzd": 2.6161, "php": 0.077763, "pkr": 0.015649, "sar": 1.17266, "sgd": 3.344, "thb": 0.131098, "twd": 0.135055, "usd": 4.399, "vnd": 0.000169, "xdr": null, "date": "2025-04-24", "rate_type": "buying"}, {"aed": 1.198307, "aud": 2.8011, "bnd": 3.3479, "cad": 3.1734, "chf": 5.3097, "cny": 0.604, "egp": 0.0864, "eur": 4.9937, "gbp": 5.8439, "hkd": 0.567237, "idr": 0.000261, "inr": 0.05157, "jpy": 0.030787, "khr": 0.001096, "krw": 0.003081, "mmk": 0.002102, "npr": 0.032203, "nzd": 2.6187, "php": 0.077827, "pkr": 0.015672, "sar": 1.173389, "sgd": 3.3473, "thb": 0.131231, "twd": 0.135194, "usd": 4.4015, "vnd": 0.000169, "xdr": 5.9743, "date": "2025-04-24", "rate_type": "middle"}, {"aed": 1.199085, "aud": 2.8031, "bnd": 3.3508, "cad": 3.1754, "chf": 5.3143, "cny": 0.6044, "egp": 0.0865, "eur": 4.9972, "gbp": 5.8481, "hkd": 0.567562, "idr": 0.000261, "inr": 0.051605, "jpy": 0.03081, "khr": 0.001103, "krw": 0.003083, "mmk": 0.002103, "npr": 0.032224, "nzd": 2.6213, "php": 0.07789, "pkr": 0.015695, "sar": 1.174118, "sgd": 3.3506, "thb": 0.131365, "twd": 0.135333, "usd": 4.404, "vnd": 0.00017, "xdr": null, "date": "2025-04-24", "rate_type": "selling"}, {"aed": 1.190243, "aud": 2.799, "bnd": 3.3293, "cad": 3.1528, "chf": 5.2605, "cny": 0.5998, "egp": 0.0857, "eur": 4.9605, "gbp": 5.8178, "hkd": 0.563482, "idr": 0.000259, "inr": 0.051239, "jpy": 0.030558, "khr": 0.001083, "krw": 0.003045, "mmk": 0.002088, "npr": 0.032046, "nzd": 2.6162, "php": 0.077435, "pkr": 0.015496, "sar": 1.165494, "sgd": 3.3293, "thb": 0.130742, "twd": 0.134473, "usd": 4.372, "vnd": 0.000168, "xdr": null, "date": "2025-04-25", "rate_type": "buying"}, {"aed": 1.191108, "aud": 2.8013, "bnd": 3.3321, "cad": 3.1554, "chf": 5.266, "cny": 0.6003, "egp": 0.0859, "eur": 4.9648, "gbp": 5.822, "hkd": 0.563876, "idr": 0.000259, "inr": 0.051277, "jpy": 0.030581, "khr": 0.00109, "krw": 0.003052, "mmk": 0.00209, "npr": 0.032069, "nzd": 2.6187, "php": 0.077504, "pkr": 0.015521, "sar": 1.166325, "sgd": 3.3321, "thb": 0.130871, "twd": 0.134628, "usd": 4.375, "vnd": 0.000168, "xdr": 5.9336, "date": "2025-04-25", "rate_type": "middle"}, {"aed": 1.191974, "aud": 2.8037, "bnd": 3.3349, "cad": 3.158, "chf": 5.2715, "cny": 0.6007, "egp": 0.086, "eur": 4.969, "gbp": 5.8262, "hkd": 0.56427, "idr": 0.00026, "inr": 0.051315, "jpy": 0.030603, "khr": 0.001096, "krw": 0.003058, "mmk": 0.002091, "npr": 0.032092, "nzd": 2.6211, "php": 0.077572, "pkr": 0.015546, "sar": 1.167155, "sgd": 3.3349, "thb": 0.130999, "twd": 0.134782, "usd": 4.378, "vnd": 0.000168, "xdr": null, "date": "2025-04-25", "rate_type": "selling"}, {"aed": 1.19045, "aud": 2.793, "bnd": 3.325, "cad": 3.1515, "chf": 5.2827, "cny": 0.5999, "egp": 0.0859, "eur": 4.9686, "gbp": 5.8161, "hkd": 0.563756, "idr": 0.00026, "inr": 0.051208, "jpy": 0.030474, "khr": 0.001083, "krw": 0.003043, "mmk": 0.002089, "npr": 0.03198, "nzd": 2.6037, "php": 0.077719, "pkr": 0.015557, "sar": 1.165356, "sgd": 3.325, "thb": 0.130343, "twd": 0.134393, "usd": 4.373, "vnd": 0.000168, "xdr": null, "date": "2025-04-28", "rate_type": "buying"}, {"aed": 1.1915, "aud": 2.7955, "bnd": 3.3285, "cad": 3.1545, "chf": 5.2885, "cny": 0.6005, "egp": 0.086, "eur": 4.9735, "gbp": 5.821, "hkd": 0.564215, "idr": 0.00026, "inr": 0.051252, "jpy": 0.030499, "khr": 0.00109, "krw": 0.003045, "mmk": 0.00209, "npr": 0.032008, "nzd": 2.606, "php": 0.077803, "pkr": 0.01558, "sar": 1.166647, "sgd": 3.3285, "thb": 0.130486, "twd": 0.134558, "usd": 4.3765, "vnd": 0.000168, "xdr": 5.93, "date": "2025-04-28", "rate_type": "middle"}, {"aed": 1.192551, "aud": 2.7979, "bnd": 3.3321, "cad": 3.1574, "chf": 5.2943, "cny": 0.6011, "egp": 0.0861, "eur": 4.9783, "gbp": 5.8258, "hkd": 0.564673, "idr": 0.00026, "inr": 0.051296, "jpy": 0.030525, "khr": 0.001097, "krw": 0.003048, "mmk": 0.002092, "npr": 0.032036, "nzd": 2.6083, "php": 0.077887, "pkr": 0.015604, "sar": 1.167938, "sgd": 3.3321, "thb": 0.130629, "twd": 0.134724, "usd": 4.38, "vnd": 0.000168, "xdr": null, "date": "2025-04-28", "rate_type": "selling"}, {"aed": 1.178777, "aud": 2.7829, "bnd": 3.3041, "cad": 3.1291, "chf": 5.2676, "cny": 0.5935, "egp": 0.0851, "eur": 4.9358, "gbp": 5.8135, "hkd": 0.558177, "idr": 0.000257, "inr": 0.05084, "jpy": 0.030439, "khr": 0.001072, "krw": 0.003006, "mmk": 0.002068, "npr": 0.031824, "nzd": 2.5807, "php": 0.076788, "pkr": 0.015393, "sar": 1.154236, "sgd": 3.3041, "thb": 0.129816, "twd": 0.133387, "usd": 4.33, "vnd": 0.000166, "xdr": null, "date": "2025-04-29", "rate_type": "buying"}, {"aed": 1.179794, "aud": 2.7856, "bnd": 3.3076, "cad": 3.1317, "chf": 5.2722, "cny": 0.5941, "egp": 0.0852, "eur": 4.94, "gbp": 5.8184, "hkd": 0.558631, "idr": 0.000257, "inr": 0.050887, "jpy": 0.030465, "khr": 0.001079, "krw": 0.003009, "mmk": 0.00207, "npr": 0.031851, "nzd": 2.5836, "php": 0.076865, "pkr": 0.015419, "sar": 1.1552, "sgd": 3.3076, "thb": 0.12994, "twd": 0.133556, "usd": 4.3335, "vnd": 0.000167, "xdr": 5.8701, "date": "2025-04-29", "rate_type": "middle"}, {"aed": 1.180811, "aud": 2.7883, "bnd": 3.3112, "cad": 3.1344, "chf": 5.2768, "cny": 0.5946, "egp": 0.0854, "eur": 4.9442, "gbp": 5.8233, "hkd": 0.559086, "idr": 0.000257, "inr": 0.050934, "jpy": 0.030491, "khr": 0.001086, "krw": 0.003012, "mmk": 0.002071, "npr": 0.031878, "nzd": 2.5866, "php": 0.076942, "pkr": 0.015445, "sar": 1.156163, "sgd": 3.3112, "thb": 0.130064, "twd": 0.133726, "usd": 4.337, "vnd": 0.000167, "xdr": null, "date": "2025-04-29", "rate_type": "selling"}, {"aed": 1.175958, "aud": 2.757, "bnd": 3.3017, "cad": 3.1232, "chf": 5.2421, "cny": 0.5942, "egp": 0.085, "eur": 4.9166, "gbp": 5.7888, "hkd": 0.556758, "idr": 0.000258, "inr": 0.050694, "jpy": 0.030329, "khr": 0.00107, "krw": 0.003022, "mmk": 0.002063, "npr": 0.031662, "nzd": 2.5605, "php": 0.077014, "pkr": 0.015355, "sar": 1.151693, "sgd": 3.3017, "thb": 0.129187, "twd": 0.133531, "usd": 4.32, "vnd": 0.000166, "xdr": null, "date": "2025-04-30", "rate_type": "buying"}, {"aed": 1.177207, "aud": 2.76, "bnd": 3.3056, "cad": 3.1263, "chf": 5.2482, "cny": 0.5948, "egp": 0.0851, "eur": 4.922, "gbp": 5.7952, "hkd": 0.557278, "idr": 0.000258, "inr": 0.050743, "jpy": 0.030358, "khr": 0.001077, "krw": 0.003027, "mmk": 0.002065, "npr": 0.031694, "nzd": 2.5637, "php": 0.0771, "pkr": 0.015381, "sar": 1.15279, "sgd": 3.3056, "thb": 0.129326, "twd": 0.133717, "usd": 4.324, "vnd": 0.000166, "xdr": 5.868, "date": "2025-04-30", "rate_type": "middle"}, {"aed": 1.178457, "aud": 2.763, "bnd": 3.3094, "cad": 3.1294, "chf": 5.2543, "cny": 0.5954, "egp": 0.0853, "eur": 4.9274, "gbp": 5.8017, "hkd": 0.557797, "idr": 0.000258, "inr": 0.050793, "jpy": 0.030387, "khr": 0.001084, "krw": 0.003032, "mmk": 0.002067, "npr": 0.031726, "nzd": 2.5669, "php": 0.077186, "pkr": 0.015408, "sar": 1.153887, "sgd": 3.3094, "thb": 0.129465, "twd": 0.133903, "usd": 4.328, "vnd": 0.000167, "xdr": null, "date": "2025-04-30", "rate_type": "selling"}, {"aed": 1.176631, "aud": 2.7687, "bnd": 3.2952, "cad": 3.1226, "chf": 5.1978, "cny": 0.5943, "egp": 0.085, "eur": 4.8756, "gbp": 5.7383, "hkd": 0.557224, "idr": 0.00026, "inr": 0.051045, "jpy": 0.029627, "khr": 0.001071, "krw": 0.003003, "mmk": 0.002064, "npr": 0.031967, "nzd": 2.5599, "php": 0.077328, "pkr": 0.015362, "sar": 1.15238, "sgd": 3.2952, "thb": 0.128746, "twd": 0.134659, "usd": 4.322, "vnd": 0.000166, "xdr": null, "date": "2025-05-02", "rate_type": "buying"}, {"aed": 1.177496, "aud": 2.7708, "bnd": 3.2985, "cad": 3.1249, "chf": 5.2024, "cny": 0.5948, "egp": 0.0852, "eur": 4.8797, "gbp": 5.7434, "hkd": 0.557615, "idr": 0.000261, "inr": 0.051083, "jpy": 0.029649, "khr": 0.001077, "krw": 0.003008, "mmk": 0.002066, "npr": 0.031992, "nzd": 2.5623, "php": 0.077397, "pkr": 0.015385, "sar": 1.15321, "sgd": 3.2985, "thb": 0.128874, "twd": 0.134813, "usd": 4.325, "vnd": 0.000166, "xdr": 5.8562, "date": "2025-05-02", "rate_type": "middle"}, {"aed": 1.17836, "aud": 2.773, "bnd": 3.3018, "cad": 3.1272, "chf": 5.2069, "cny": 0.5953, "egp": 0.0853, "eur": 4.8837, "gbp": 5.7485, "hkd": 0.558005, "idr": 0.000261, "inr": 0.051122, "jpy": 0.02967, "khr": 0.001084, "krw": 0.003012, "mmk": 0.002067, "npr": 0.032017, "nzd": 2.5648, "php": 0.077466, "pkr": 0.015408, "sar": 1.154041, "sgd": 3.3018, "thb": 0.129001, "twd": 0.134967, "usd": 4.328, "vnd": 0.000167, "xdr": null, "date": "2025-05-02", "rate_type": "selling"}, {"aed": 1.152673, "aud": 2.7284, "bnd": 3.2635, "cad": 3.0637, "chf": 5.1359, "cny": 0.5822, "egp": 0.0834, "eur": 4.7937, "gbp": 5.6194, "hkd": 0.546259, "idr": 0.000258, "inr": 0.050075, "jpy": 0.029271, "khr": 0.001048, "krw": 0.003023, "mmk": 0.002022, "npr": 0.031284, "nzd": 2.518, "php": 0.076169, "pkr": 0.015049, "sar": 1.128976, "sgd": 3.2635, "thb": 0.127761, "twd": 0.137772, "usd": 4.234, "vnd": 0.000163, "xdr": null, "date": "2025-05-05", "rate_type": "buying"}, {"aed": 1.153281, "aud": 2.7303, "bnd": 3.2656, "cad": 3.0653, "chf": 5.1398, "cny": 0.5826, "egp": 0.0835, "eur": 4.7966, "gbp": 5.6222, "hkd": 0.546521, "idr": 0.000258, "inr": 0.050114, "jpy": 0.029289, "khr": 0.001055, "krw": 0.003026, "mmk": 0.002023, "npr": 0.0313, "nzd": 2.5198, "php": 0.07623, "pkr": 0.015068, "sar": 1.129555, "sgd": 3.2657, "thb": 0.127841, "twd": 0.137904, "usd": 4.236, "vnd": 0.000163, "xdr": 5.7357, "date": "2025-05-05", "rate_type": "middle"}, {"aed": 1.153888, "aud": 2.7322, "bnd": 3.2678, "cad": 3.067, "chf": 5.1438, "cny": 0.5829, "egp": 0.0836, "eur": 4.7995, "gbp": 5.6251, "hkd": 0.546782, "idr": 0.000258, "inr": 0.050154, "jpy": 0.029306, "khr": 0.001061, "krw": 0.003029, "mmk": 0.002024, "npr": 0.031316, "nzd": 2.5216, "php": 0.07629, "pkr": 0.015087, "sar": 1.130133, "sgd": 3.268, "thb": 0.12792, "twd": 0.138037, "usd": 4.238, "vnd": 0.000163, "xdr": null, "date": "2025-05-05", "rate_type": "selling"}, {"aed": 1.148045, "aud": 2.7187, "bnd": 3.2599, "cad": 3.047, "chf": 5.1128, "cny": 0.5799, "egp": 0.0831, "eur": 4.7593, "gbp": 5.5947, "hkd": 0.544066, "idr": 0.000257, "inr": 0.050011, "jpy": 0.029283, "khr": 0.001044, "krw": 0.003064, "mmk": 0.002014, "npr": 0.031279, "nzd": 2.5079, "php": 0.075582, "pkr": 0.014983, "sar": 1.124353, "sgd": 3.2599, "thb": 0.127788, "twd": 0.143891, "usd": 4.217, "vnd": 0.000162, "xdr": null, "date": "2025-05-06", "rate_type": "buying"}, {"aed": 1.149454, "aud": 2.7226, "bnd": 3.2648, "cad": 3.0507, "chf": 5.1204, "cny": 0.5806, "egp": 0.0833, "eur": 4.7652, "gbp": 5.6024, "hkd": 0.544714, "idr": 0.000257, "inr": 0.050086, "jpy": 0.029318, "khr": 0.001051, "krw": 0.00307, "mmk": 0.002017, "npr": 0.031318, "nzd": 2.5115, "php": 0.075698, "pkr": 0.015016, "sar": 1.125717, "sgd": 3.2648, "thb": 0.127998, "twd": 0.144489, "usd": 4.222, "vnd": 0.000163, "xdr": 5.7252, "date": "2025-05-06", "rate_type": "middle"}, {"aed": 1.150862, "aud": 2.7264, "bnd": 3.2696, "cad": 3.0544, "chf": 5.128, "cny": 0.5814, "egp": 0.0835, "eur": 4.771, "gbp": 5.6101, "hkd": 0.545363, "idr": 0.000257, "inr": 0.050162, "jpy": 0.029354, "khr": 0.001058, "krw": 0.003076, "mmk": 0.002019, "npr": 0.031358, "nzd": 2.5151, "php": 0.075815, "pkr": 0.015048, "sar": 1.12708, "sgd": 3.2696, "thb": 0.128207, "twd": 0.145088, "usd": 4.227, "vnd": 0.000163, "xdr": null, "date": "2025-05-06", "rate_type": "selling"}, {"aed": 1.148862, "aud": 2.743, "bnd": 3.2726, "cad": 3.0635, "chf": 5.1053, "cny": 0.5847, "egp": 0.0832, "eur": 4.7859, "gbp": 5.6341, "hkd": 0.544397, "idr": 0.000256, "inr": 0.050047, "jpy": 0.029521, "khr": 0.001045, "krw": 0.00304, "mmk": 0.002016, "npr": 0.031234, "nzd": 2.5388, "php": 0.076146, "pkr": 0.014994, "sar": 1.124733, "sgd": 3.2726, "thb": 0.128934, "twd": 0.140171, "usd": 4.22, "vnd": 0.000162, "xdr": null, "date": "2025-05-07", "rate_type": "buying"}, {"aed": 1.15027, "aud": 2.7465, "bnd": 3.2774, "cad": 3.0677, "chf": 5.1128, "cny": 0.5854, "egp": 0.0834, "eur": 4.7918, "gbp": 5.6412, "hkd": 0.545049, "idr": 0.000257, "inr": 0.050116, "jpy": 0.029557, "khr": 0.001052, "krw": 0.003047, "mmk": 0.002018, "npr": 0.031273, "nzd": 2.542, "php": 0.076251, "pkr": 0.015026, "sar": 1.126397, "sgd": 3.2774, "thb": 0.129116, "twd": 0.14076, "usd": 4.225, "vnd": 0.000163, "xdr": 5.7286, "date": "2025-05-07", "rate_type": "middle"}, {"aed": 1.151679, "aud": 2.7499, "bnd": 3.2821, "cad": 3.0719, "chf": 5.1204, "cny": 0.5862, "egp": 0.0836, "eur": 4.7977, "gbp": 5.6483, "hkd": 0.545701, "idr": 0.000257, "inr": 0.050184, "jpy": 0.029593, "khr": 0.001059, "krw": 0.003054, "mmk": 0.00202, "npr": 0.031312, "nzd": 2.5452, "php": 0.076357, "pkr": 0.015059, "sar": 1.12806, "sgd": 3.2821, "thb": 0.129298, "twd": 0.141349, "usd": 4.23, "vnd": 0.000163, "xdr": null, "date": "2025-05-07", "rate_type": "selling"}, {"aed": 1.155542, "aud": 2.7338, "bnd": 3.2803, "cad": 3.0701, "chf": 5.1504, "cny": 0.5875, "egp": 0.0837, "eur": 4.8011, "gbp": 5.6437, "hkd": 0.546987, "idr": 0.000257, "inr": 0.050089, "jpy": 0.029508, "khr": 0.001051, "krw": 0.003039, "mmk": 0.002027, "npr": 0.031273, "nzd": 2.5241, "php": 0.076568, "pkr": 0.015083, "sar": 1.131698, "sgd": 3.2803, "thb": 0.129204, "twd": 0.139542, "usd": 4.245, "vnd": 0.000163, "xdr": null, "date": "2025-05-08", "rate_type": "buying"}, {"aed": 1.157061, "aud": 2.7379, "bnd": 3.2852, "cad": 3.0738, "chf": 5.1581, "cny": 0.5882, "egp": 0.0839, "eur": 4.807, "gbp": 5.6506, "hkd": 0.547635, "idr": 0.000257, "inr": 0.050164, "jpy": 0.029544, "khr": 0.001058, "krw": 0.003045, "mmk": 0.00203, "npr": 0.031312, "nzd": 2.5283, "php": 0.076675, "pkr": 0.015115, "sar": 1.133061, "sgd": 3.2852, "thb": 0.129376, "twd": 0.139775, "usd": 4.25, "vnd": 0.000164, "xdr": 5.7676, "date": "2025-05-08", "rate_type": "middle"}, {"aed": 1.15858, "aud": 2.7419, "bnd": 3.29, "cad": 3.0775, "chf": 5.1657, "cny": 0.5889, "egp": 0.0841, "eur": 4.8128, "gbp": 5.6574, "hkd": 0.548282, "idr": 0.000257, "inr": 0.05024, "jpy": 0.029579, "khr": 0.001065, "krw": 0.003051, "mmk": 0.002032, "npr": 0.031351, "nzd": 2.5326, "php": 0.076781, "pkr": 0.015148, "sar": 1.134425, "sgd": 3.29, "thb": 0.129548, "twd": 0.140009, "usd": 4.255, "vnd": 0.000164, "xdr": null, "date": "2025-05-08", "rate_type": "selling"}, {"aed": 1.171122, "aud": 2.7477, "bnd": 3.3072, "cad": 3.0885, "chf": 5.1744, "cny": 0.5946, "egp": 0.0849, "eur": 4.829, "gbp": 5.6946, "hkd": 0.553533, "idr": 0.000261, "inr": 0.050279, "jpy": 0.029526, "khr": 0.001065, "krw": 0.003054, "mmk": 0.002055, "npr": 0.031367, "nzd": 2.5339, "php": 0.077223, "pkr": 0.015227, "sar": 1.146925, "sgd": 3.3072, "thb": 0.129696, "twd": 0.141966, "usd": 4.302, "vnd": 0.000166, "xdr": null, "date": "2025-05-09", "rate_type": "buying"}, {"aed": 1.172371, "aud": 2.7515, "bnd": 3.3114, "cad": 3.0918, "chf": 5.1817, "cny": 0.5952, "egp": 0.0851, "eur": 4.8341, "gbp": 5.7011, "hkd": 0.554051, "idr": 0.000261, "inr": 0.050342, "jpy": 0.029555, "khr": 0.001072, "krw": 0.003059, "mmk": 0.002057, "npr": 0.031397, "nzd": 2.5371, "php": 0.07731, "pkr": 0.015263, "sar": 1.148022, "sgd": 3.3114, "thb": 0.129836, "twd": 0.142169, "usd": 4.306, "vnd": 0.000166, "xdr": 5.8224, "date": "2025-05-09", "rate_type": "middle"}, {"aed": 1.173619, "aud": 2.7554, "bnd": 3.3156, "cad": 3.0952, "chf": 5.189, "cny": 0.5958, "egp": 0.0852, "eur": 4.8393, "gbp": 5.7077, "hkd": 0.554569, "idr": 0.000261, "inr": 0.050405, "jpy": 0.029583, "khr": 0.001079, "krw": 0.003064, "mmk": 0.002059, "npr": 0.031428, "nzd": 2.5403, "php": 0.077397, "pkr": 0.015299, "sar": 1.149119, "sgd": 3.3156, "thb": 0.129976, "twd": 0.142371, "usd": 4.31, "vnd": 0.000166, "xdr": null, "date": "2025-05-09", "rate_type": "selling"}, {"aed": 1.18017, "aud": 2.7584, "bnd": 3.3213, "cad": 3.1002, "chf": 5.1375, "cny": 0.6018, "egp": 0.0858, "eur": 4.8132, "gbp": 5.7118, "hkd": 0.55624, "idr": 0.000262, "inr": 0.051053, "jpy": 0.029322, "khr": 0.001074, "krw": 0.003065, "mmk": 0.00207, "npr": 0.031733, "nzd": 2.5364, "php": 0.077658, "pkr": 0.015402, "sar": 1.155723, "sgd": 3.3206, "thb": 0.129442, "twd": 0.14258, "usd": 4.335, "vnd": 0.000167, "xdr": null, "date": "2025-05-13", "rate_type": "buying"}, {"aed": 1.181579, "aud": 2.7624, "bnd": 3.3253, "cad": 3.1039, "chf": 5.1437, "cny": 0.6025, "egp": 0.0859, "eur": 4.8196, "gbp": 5.7195, "hkd": 0.556885, "idr": 0.000263, "inr": 0.051128, "jpy": 0.02936, "khr": 0.001081, "krw": 0.00307, "mmk": 0.002073, "npr": 0.031772, "nzd": 2.54, "php": 0.077762, "pkr": 0.015435, "sar": 1.157087, "sgd": 3.3253, "thb": 0.129649, "twd": 0.142768, "usd": 4.34, "vnd": 0.000167, "xdr": 5.8238, "date": "2025-05-13", "rate_type": "middle"}, {"aed": 1.182989, "aud": 2.7665, "bnd": 3.3292, "cad": 3.1076, "chf": 5.1499, "cny": 0.6033, "egp": 0.0861, "eur": 4.826, "gbp": 5.7271, "hkd": 0.55753, "idr": 0.000263, "inr": 0.051204, "jpy": 0.029398, "khr": 0.001088, "krw": 0.003074, "mmk": 0.002075, "npr": 0.031811, "nzd": 2.5436, "php": 0.077866, "pkr": 0.015468, "sar": 1.15845, "sgd": 3.33, "thb": 0.129857, "twd": 0.142956, "usd": 4.345, "vnd": 0.000167, "xdr": null, "date": "2025-05-13", "rate_type": "selling"}, {"aed": 1.172787, "aud": 2.7881, "bnd": 3.31, "cad": 3.0917, "chf": 5.1322, "cny": 0.5978, "egp": 0.0853, "eur": 4.8211, "gbp": 5.7344, "hkd": 0.552506, "idr": 0.000261, "inr": 0.050503, "jpy": 0.029229, "khr": 0.001067, "krw": 0.003044, "mmk": 0.002058, "npr": 0.031551, "nzd": 2.5602, "php": 0.077179, "pkr": 0.015277, "sar": 1.148555, "sgd": 3.31, "thb": 0.129408, "twd": 0.141571, "usd": 4.308, "vnd": 0.000166, "xdr": null, "date": "2025-05-14", "rate_type": "buying"}, {"aed": 1.17382, "aud": 2.7906, "bnd": 3.3137, "cad": 3.0943, "chf": 5.1379, "cny": 0.5983, "egp": 0.0854, "eur": 4.8254, "gbp": 5.7401, "hkd": 0.552962, "idr": 0.000261, "inr": 0.05056, "jpy": 0.029256, "khr": 0.001074, "krw": 0.00305, "mmk": 0.002059, "npr": 0.031578, "nzd": 2.5625, "php": 0.077269, "pkr": 0.015303, "sar": 1.149519, "sgd": 3.3137, "thb": 0.129543, "twd": 0.141756, "usd": 4.3115, "vnd": 0.000166, "xdr": 5.7928, "date": "2025-05-14", "rate_type": "middle"}, {"aed": 1.174853, "aud": 2.7931, "bnd": 3.3174, "cad": 3.097, "chf": 5.1436, "cny": 0.5988, "egp": 0.0856, "eur": 4.8298, "gbp": 5.7459, "hkd": 0.553418, "idr": 0.000261, "inr": 0.050618, "jpy": 0.029284, "khr": 0.001081, "krw": 0.003056, "mmk": 0.002061, "npr": 0.031605, "nzd": 2.5648, "php": 0.077359, "pkr": 0.015329, "sar": 1.150483, "sgd": 3.3174, "thb": 0.129677, "twd": 0.141941, "usd": 4.315, "vnd": 0.000166, "xdr": null, "date": "2025-05-14", "rate_type": "selling"}, {"aed": 1.168463, "aud": 2.7606, "bnd": 3.3015, "cad": 3.0716, "chf": 5.1071, "cny": 0.5954, "egp": 0.0851, "eur": 4.8032, "gbp": 5.6963, "hkd": 0.549946, "idr": 0.000259, "inr": 0.050252, "jpy": 0.029353, "khr": 0.001063, "krw": 0.003059, "mmk": 0.00205, "npr": 0.031455, "nzd": 2.5314, "php": 0.076829, "pkr": 0.01522, "sar": 1.144259, "sgd": 3.3015, "thb": 0.128215, "twd": 0.141435, "usd": 4.292, "vnd": 0.000165, "xdr": null, "date": "2025-05-15", "rate_type": "buying"}, {"aed": 1.1696, "aud": 2.7636, "bnd": 3.3054, "cad": 3.0749, "chf": 5.1134, "cny": 0.596, "egp": 0.0853, "eur": 4.8079, "gbp": 5.7019, "hkd": 0.550462, "idr": 0.00026, "inr": 0.050307, "jpy": 0.029381, "khr": 0.00107, "krw": 0.003064, "mmk": 0.002052, "npr": 0.031486, "nzd": 2.5344, "php": 0.076916, "pkr": 0.015248, "sar": 1.145356, "sgd": 3.3054, "thb": 0.128373, "twd": 0.141637, "usd": 4.296, "vnd": 0.000166, "xdr": 5.8027, "date": "2025-05-15", "rate_type": "middle"}, {"aed": 1.170737, "aud": 2.7666, "bnd": 3.3092, "cad": 3.0782, "chf": 5.1197, "cny": 0.5966, "egp": 0.0854, "eur": 4.8126, "gbp": 5.7074, "hkd": 0.550978, "idr": 0.00026, "inr": 0.050363, "jpy": 0.02941, "khr": 0.001077, "krw": 0.003069, "mmk": 0.002054, "npr": 0.031518, "nzd": 2.5374, "php": 0.077003, "pkr": 0.015275, "sar": 1.146453, "sgd": 3.3092, "thb": 0.128531, "twd": 0.141839, "usd": 4.3, "vnd": 0.000166, "xdr": null, "date": "2025-05-15", "rate_type": "selling"}, {"aed": 1.161531, "aud": 2.7296, "bnd": 3.2907, "cad": 3.0575, "chf": 5.1194, "cny": 0.592, "egp": 0.085, "eur": 4.7803, "gbp": 5.6802, "hkd": 0.546526, "idr": 0.000258, "inr": 0.049932, "jpy": 0.029405, "khr": 0.001057, "krw": 0.003052, "mmk": 0.002038, "npr": 0.031169, "nzd": 2.503, "php": 0.076552, "pkr": 0.015131, "sar": 1.137594, "sgd": 3.2907, "thb": 0.128765, "twd": 0.141305, "usd": 4.267, "vnd": 0.000164, "xdr": null, "date": "2025-05-16", "rate_type": "buying"}, {"aed": 1.162778, "aud": 2.7326, "bnd": 3.2948, "cad": 3.0608, "chf": 5.126, "cny": 0.5926, "egp": 0.0852, "eur": 4.7857, "gbp": 5.6866, "hkd": 0.547073, "idr": 0.000259, "inr": 0.049981, "jpy": 0.029437, "khr": 0.001064, "krw": 0.003056, "mmk": 0.00204, "npr": 0.0312, "nzd": 2.506, "php": 0.076637, "pkr": 0.015159, "sar": 1.13869, "sgd": 3.2948, "thb": 0.128944, "twd": 0.141508, "usd": 4.271, "vnd": 0.000165, "xdr": 5.7612, "date": "2025-05-16", "rate_type": "middle"}, {"aed": 1.164025, "aud": 2.7356, "bnd": 3.2989, "cad": 3.0641, "chf": 5.1327, "cny": 0.5932, "egp": 0.0853, "eur": 4.791, "gbp": 5.693, "hkd": 0.547621, "idr": 0.000259, "inr": 0.050031, "jpy": 0.029469, "khr": 0.001071, "krw": 0.003061, "mmk": 0.002042, "npr": 0.031232, "nzd": 2.509, "php": 0.076723, "pkr": 0.015187, "sar": 1.139787, "sgd": 3.2989, "thb": 0.129123, "twd": 0.141711, "usd": 4.275, "vnd": 0.000165, "xdr": null, "date": "2025-05-16", "rate_type": "selling"}, {"aed": 1.171458, "aud": 2.7587, "bnd": 3.3154, "cad": 3.0822, "chf": 5.1527, "cny": 0.5968, "egp": 0.0858, "eur": 4.8176, "gbp": 5.7277, "hkd": 0.550375, "idr": 0.000262, "inr": 0.050322, "jpy": 0.02969, "khr": 0.001064, "krw": 0.003075, "mmk": 0.002055, "npr": 0.03145, "nzd": 2.5349, "php": 0.077055, "pkr": 0.015259, "sar": 1.147191, "sgd": 3.3159, "thb": 0.129491, "twd": 0.142375, "usd": 4.303, "vnd": 0.000166, "xdr": null, "date": "2025-05-19", "rate_type": "buying"}, {"aed": 1.172571, "aud": 2.7622, "bnd": 3.3191, "cad": 3.0851, "chf": 5.1584, "cny": 0.5973, "egp": 0.086, "eur": 4.8222, "gbp": 5.7332, "hkd": 0.550827, "idr": 0.000262, "inr": 0.050368, "jpy": 0.029718, "khr": 0.001071, "krw": 0.00308, "mmk": 0.002057, "npr": 0.031477, "nzd": 2.5376, "php": 0.077133, "pkr": 0.015285, "sar": 1.148155, "sgd": 3.3192, "thb": 0.129636, "twd": 0.142514, "usd": 4.3065, "vnd": 0.000166, "xdr": 5.8107, "date": "2025-05-19", "rate_type": "middle"}, {"aed": 1.173683, "aud": 2.7657, "bnd": 3.3228, "cad": 3.0881, "chf": 5.1642, "cny": 0.5979, "egp": 0.0861, "eur": 4.8268, "gbp": 5.7388, "hkd": 0.551278, "idr": 0.000262, "inr": 0.050415, "jpy": 0.029747, "khr": 0.001078, "krw": 0.003085, "mmk": 0.002059, "npr": 0.031504, "nzd": 2.5403, "php": 0.07721, "pkr": 0.015311, "sar": 1.149119, "sgd": 3.3225, "thb": 0.12978, "twd": 0.142654, "usd": 4.31, "vnd": 0.000166, "xdr": null, "date": "2025-05-19", "rate_type": "selling"}, {"aed": 1.167311, "aud": 2.7645, "bnd": 3.3084, "cad": 3.0712, "chf": 5.1341, "cny": 0.5943, "egp": 0.0856, "eur": 4.815, "gbp": 5.7275, "hkd": 0.548057, "idr": 0.000261, "inr": 0.050193, "jpy": 0.029522, "khr": 0.001062, "krw": 0.003079, "mmk": 0.002048, "npr": 0.031377, "nzd": 2.5398, "php": 0.076898, "pkr": 0.015206, "sar": 1.143223, "sgd": 3.3092, "thb": 0.129098, "twd": 0.141991, "usd": 4.288, "vnd": 0.000165, "xdr": null, "date": "2025-05-20", "rate_type": "buying"}, {"aed": 1.168423, "aud": 2.7669, "bnd": 3.3119, "cad": 3.0738, "chf": 5.1386, "cny": 0.5948, "egp": 0.0857, "eur": 4.8191, "gbp": 5.7324, "hkd": 0.548536, "idr": 0.000261, "inr": 0.050237, "jpy": 0.029547, "khr": 0.001069, "krw": 0.003084, "mmk": 0.00205, "npr": 0.031405, "nzd": 2.5421, "php": 0.076976, "pkr": 0.015232, "sar": 1.144186, "sgd": 3.312, "thb": 0.129223, "twd": 0.142178, "usd": 4.2915, "vnd": 0.000165, "xdr": 5.8082, "date": "2025-05-20", "rate_type": "middle"}, {"aed": 1.169535, "aud": 2.7694, "bnd": 3.3153, "cad": 3.0764, "chf": 5.1431, "cny": 0.5953, "egp": 0.0859, "eur": 4.8233, "gbp": 5.7373, "hkd": 0.549015, "idr": 0.000261, "inr": 0.050281, "jpy": 0.029572, "khr": 0.001076, "krw": 0.003088, "mmk": 0.002051, "npr": 0.031433, "nzd": 2.5444, "php": 0.077054, "pkr": 0.015258, "sar": 1.14515, "sgd": 3.3148, "thb": 0.129348, "twd": 0.142365, "usd": 4.295, "vnd": 0.000166, "xdr": null, "date": "2025-05-20", "rate_type": "selling"}, {"aed": 1.165469, "aud": 2.7553, "bnd": 3.3086, "cad": 3.0792, "chf": 5.1803, "cny": 0.593, "egp": 0.0857, "eur": 4.8354, "gbp": 5.7395, "hkd": 0.546799, "idr": 0.000261, "inr": 0.050049, "jpy": 0.029692, "khr": 0.00106, "krw": 0.003079, "mmk": 0.002045, "npr": 0.031241, "nzd": 2.5421, "php": 0.076956, "pkr": 0.015179, "sar": 1.141417, "sgd": 3.3086, "thb": 0.130359, "twd": 0.141882, "usd": 4.281, "vnd": 0.000165, "xdr": null, "date": "2025-05-21", "rate_type": "buying"}, {"aed": 1.166197, "aud": 2.7581, "bnd": 3.3112, "cad": 3.0811, "chf": 5.1849, "cny": 0.5933, "egp": 0.0858, "eur": 4.8386, "gbp": 5.744, "hkd": 0.547157, "idr": 0.000261, "inr": 0.050081, "jpy": 0.029711, "khr": 0.001067, "krw": 0.003083, "mmk": 0.002046, "npr": 0.031261, "nzd": 2.5442, "php": 0.077019, "pkr": 0.015199, "sar": 1.142114, "sgd": 3.3112, "thb": 0.130475, "twd": 0.142035, "usd": 4.2835, "vnd": 0.000165, "xdr": 5.7906, "date": "2025-05-21", "rate_type": "middle"}, {"aed": 1.166925, "aud": 2.761, "bnd": 3.3137, "cad": 3.083, "chf": 5.1895, "cny": 0.5937, "egp": 0.086, "eur": 4.8419, "gbp": 5.7484, "hkd": 0.547515, "idr": 0.000261, "inr": 0.050113, "jpy": 0.029731, "khr": 0.001073, "krw": 0.003087, "mmk": 0.002047, "npr": 0.03128, "nzd": 2.5463, "php": 0.077081, "pkr": 0.015219, "sar": 1.142811, "sgd": 3.3137, "thb": 0.130591, "twd": 0.142189, "usd": 4.286, "vnd": 0.000165, "xdr": null, "date": "2025-05-21", "rate_type": "selling"}, {"aed": 1.157029, "aud": 2.7366, "bnd": 3.2961, "cad": 3.0662, "chf": 5.1503, "cny": 0.59, "egp": 0.0852, "eur": 4.8136, "gbp": 5.7056, "hkd": 0.542937, "idr": 0.000259, "inr": 0.049678, "jpy": 0.029621, "khr": 0.001053, "krw": 0.003084, "mmk": 0.00203, "npr": 0.031013, "nzd": 2.5215, "php": 0.07633, "pkr": 0.015071, "sar": 1.133122, "sgd": 3.2961, "thb": 0.130009, "twd": 0.141506, "usd": 4.25, "vnd": 0.000164, "xdr": null, "date": "2025-05-22", "rate_type": "buying"}, {"aed": 1.158166, "aud": 2.7396, "bnd": 3.3, "cad": 3.0695, "chf": 5.1567, "cny": 0.5906, "egp": 0.0853, "eur": 4.8187, "gbp": 5.7112, "hkd": 0.543455, "idr": 0.000259, "inr": 0.049728, "jpy": 0.02965, "khr": 0.001059, "krw": 0.003089, "mmk": 0.002032, "npr": 0.031044, "nzd": 2.5245, "php": 0.076422, "pkr": 0.015099, "sar": 1.134219, "sgd": 3.3, "thb": 0.130171, "twd": 0.14171, "usd": 4.254, "vnd": 0.000164, "xdr": 5.7713, "date": "2025-05-22", "rate_type": "middle"}, {"aed": 1.159302, "aud": 2.7426, "bnd": 3.3038, "cad": 3.0728, "chf": 5.1631, "cny": 0.5912, "egp": 0.0855, "eur": 4.8239, "gbp": 5.7168, "hkd": 0.543973, "idr": 0.00026, "inr": 0.049777, "jpy": 0.029679, "khr": 0.001066, "krw": 0.003094, "mmk": 0.002034, "npr": 0.031076, "nzd": 2.5275, "php": 0.076514, "pkr": 0.015126, "sar": 1.135315, "sgd": 3.3038, "thb": 0.130334, "twd": 0.141914, "usd": 4.258, "vnd": 0.000164, "xdr": null, "date": "2025-05-22", "rate_type": "selling"}, {"aed": 1.159752, "aud": 2.7336, "bnd": 3.298, "cad": 3.0751, "chf": 5.1449, "cny": 0.5913, "egp": 0.0853, "eur": 4.8125, "gbp": 5.7216, "hkd": 0.544117, "idr": 0.000261, "inr": 0.049522, "jpy": 0.029612, "khr": 0.001055, "krw": 0.003086, "mmk": 0.002035, "npr": 0.030955, "nzd": 2.5143, "php": 0.076304, "pkr": 0.015106, "sar": 1.135364, "sgd": 3.298, "thb": 0.129601, "twd": 0.141669, "usd": 4.26, "vnd": 0.000164, "xdr": null, "date": "2025-05-23", "rate_type": "buying"}, {"aed": 1.160888, "aud": 2.7364, "bnd": 3.3012, "cad": 3.0785, "chf": 5.1501, "cny": 0.5919, "egp": 0.0855, "eur": 4.8173, "gbp": 5.7272, "hkd": 0.544631, "idr": 0.000261, "inr": 0.049585, "jpy": 0.029642, "khr": 0.001062, "krw": 0.003089, "mmk": 0.002037, "npr": 0.030986, "nzd": 2.5177, "php": 0.076438, "pkr": 0.015134, "sar": 1.136779, "sgd": 3.3012, "thb": 0.129753, "twd": 0.14194, "usd": 4.264, "vnd": 0.000164, "xdr": 5.777, "date": "2025-05-23", "rate_type": "middle"}, {"aed": 1.162025, "aud": 2.7392, "bnd": 3.3044, "cad": 3.0818, "chf": 5.1552, "cny": 0.5925, "egp": 0.0856, "eur": 4.822, "gbp": 5.7328, "hkd": 0.545146, "idr": 0.000261, "inr": 0.049647, "jpy": 0.029672, "khr": 0.001069, "krw": 0.003093, "mmk": 0.002039, "npr": 0.031017, "nzd": 2.5211, "php": 0.076571, "pkr": 0.015162, "sar": 1.138194, "sgd": 3.3044, "thb": 0.129904, "twd": 0.14221, "usd": 4.268, "vnd": 0.000164, "xdr": null, "date": "2025-05-23", "rate_type": "selling"}, {"aed": 1.148737, "aud": 2.7451, "bnd": 3.2856, "cad": 3.0756, "chf": 5.1338, "cny": 0.5876, "egp": 0.0845, "eur": 4.8091, "gbp": 5.7223, "hkd": 0.538643, "idr": 0.00026, "inr": 0.049515, "jpy": 0.0296, "khr": 0.001046, "krw": 0.003081, "mmk": 0.002016, "npr": 0.030947, "nzd": 2.529, "php": 0.076085, "pkr": 0.0149, "sar": 1.125123, "sgd": 3.2863, "thb": 0.129488, "twd": 0.140718, "usd": 4.22, "vnd": 0.000163, "xdr": null, "date": "2025-05-26", "rate_type": "buying"}, {"aed": 1.150255, "aud": 2.7486, "bnd": 3.2905, "cad": 3.0797, "chf": 5.1415, "cny": 0.5884, "egp": 0.0847, "eur": 4.815, "gbp": 5.7293, "hkd": 0.539288, "idr": 0.000261, "inr": 0.04959, "jpy": 0.029636, "khr": 0.001053, "krw": 0.003086, "mmk": 0.002018, "npr": 0.030986, "nzd": 2.5329, "php": 0.076253, "pkr": 0.014931, "sar": 1.126486, "sgd": 3.2904, "thb": 0.129721, "twd": 0.140909, "usd": 4.225, "vnd": 0.000163, "xdr": 5.7394, "date": "2025-05-26", "rate_type": "middle"}, {"aed": 1.151773, "aud": 2.752, "bnd": 3.2954, "cad": 3.0838, "chf": 5.1491, "cny": 0.5892, "egp": 0.0848, "eur": 4.8209, "gbp": 5.7363, "hkd": 0.539933, "idr": 0.000261, "inr": 0.049664, "jpy": 0.029672, "khr": 0.00106, "krw": 0.00309, "mmk": 0.00202, "npr": 0.031025, "nzd": 2.5367, "php": 0.076421, "pkr": 0.014962, "sar": 1.12785, "sgd": 3.2944, "thb": 0.129954, "twd": 0.141099, "usd": 4.23, "vnd": 0.000163, "xdr": null, "date": "2025-05-26", "rate_type": "selling"}, {"aed": 1.142204, "aud": 2.7236, "bnd": 3.2705, "cad": 3.0572, "chf": 5.1177, "cny": 0.5838, "egp": 0.0842, "eur": 4.7834, "gbp": 5.6977, "hkd": 0.535464, "idr": 0.000258, "inr": 0.049318, "jpy": 0.029489, "khr": 0.001039, "krw": 0.00307, "mmk": 0.002004, "npr": 0.030819, "nzd": 2.5184, "php": 0.075699, "pkr": 0.014874, "sar": 1.118695, "sgd": 3.2705, "thb": 0.128909, "twd": 0.140344, "usd": 4.196, "vnd": 0.000162, "xdr": null, "date": "2025-05-27", "rate_type": "buying"}, {"aed": 1.143448, "aud": 2.7271, "bnd": 3.2745, "cad": 3.0602, "chf": 5.1238, "cny": 0.5844, "egp": 0.0843, "eur": 4.7882, "gbp": 5.7047, "hkd": 0.535977, "idr": 0.000259, "inr": 0.049368, "jpy": 0.029519, "khr": 0.001046, "krw": 0.003075, "mmk": 0.002006, "npr": 0.030849, "nzd": 2.5217, "php": 0.075846, "pkr": 0.014894, "sar": 1.119791, "sgd": 3.2745, "thb": 0.129072, "twd": 0.140501, "usd": 4.2, "vnd": 0.000162, "xdr": 5.7054, "date": "2025-05-27", "rate_type": "middle"}, {"aed": 1.144693, "aud": 2.7305, "bnd": 3.2785, "cad": 3.0632, "chf": 5.13, "cny": 0.585, "egp": 0.0845, "eur": 4.793, "gbp": 5.7116, "hkd": 0.536491, "idr": 0.000259, "inr": 0.049418, "jpy": 0.029549, "khr": 0.001053, "krw": 0.00308, "mmk": 0.002008, "npr": 0.03088, "nzd": 2.5249, "php": 0.075993, "pkr": 0.014913, "sar": 1.120887, "sgd": 3.2785, "thb": 0.129235, "twd": 0.140658, "usd": 4.204, "vnd": 0.000162, "xdr": null, "date": "2025-05-27", "rate_type": "selling"}, {"aed": 1.153459, "aud": 2.7316, "bnd": 3.2886, "cad": 3.069, "chf": 5.1209, "cny": 0.5888, "egp": 0.085, "eur": 4.8014, "gbp": 5.7255, "hkd": 0.540544, "idr": 0.00026, "inr": 0.049639, "jpy": 0.029395, "khr": 0.00105, "krw": 0.003084, "mmk": 0.002024, "npr": 0.031031, "nzd": 2.5185, "php": 0.076267, "pkr": 0.01496, "sar": 1.129565, "sgd": 3.2883, "thb": 0.129631, "twd": 0.14137, "usd": 4.237, "vnd": 0.000163, "xdr": null, "date": "2025-05-28", "rate_type": "buying"}, {"aed": 1.154642, "aud": 2.7348, "bnd": 3.2924, "cad": 3.072, "chf": 5.1269, "cny": 0.5894, "egp": 0.0852, "eur": 4.8068, "gbp": 5.7319, "hkd": 0.541058, "idr": 0.000261, "inr": 0.049701, "jpy": 0.029425, "khr": 0.001056, "krw": 0.003089, "mmk": 0.002026, "npr": 0.031062, "nzd": 2.5215, "php": 0.076394, "pkr": 0.014993, "sar": 1.130662, "sgd": 3.2922, "thb": 0.129813, "twd": 0.14157, "usd": 4.241, "vnd": 0.000164, "xdr": 5.7585, "date": "2025-05-28", "rate_type": "middle"}, {"aed": 1.155825, "aud": 2.738, "bnd": 3.2963, "cad": 3.075, "chf": 5.133, "cny": 0.59, "egp": 0.0853, "eur": 4.8121, "gbp": 5.7384, "hkd": 0.541572, "idr": 0.000261, "inr": 0.049764, "jpy": 0.029455, "khr": 0.001063, "krw": 0.003094, "mmk": 0.002028, "npr": 0.031092, "nzd": 2.5245, "php": 0.076521, "pkr": 0.015025, "sar": 1.131759, "sgd": 3.2961, "thb": 0.129995, "twd": 0.141769, "usd": 4.245, "vnd": 0.000164, "xdr": null, "date": "2025-05-28", "rate_type": "selling"}, {"aed": 1.156789, "aud": 2.727, "bnd": 3.2811, "cad": 3.0663, "chf": 5.0935, "cny": 0.5905, "egp": 0.0853, "eur": 4.7729, "gbp": 5.7043, "hkd": 0.54222, "idr": 0.000261, "inr": 0.04973, "jpy": 0.029081, "khr": 0.001052, "krw": 0.003073, "mmk": 0.002029, "npr": 0.031108, "nzd": 2.5286, "php": 0.076469, "pkr": 0.015, "sar": 1.132765, "sgd": 3.2811, "thb": 0.129385, "twd": 0.141459, "usd": 4.249, "vnd": 0.000163, "xdr": null, "date": "2025-05-29", "rate_type": "buying"}, {"aed": 1.158172, "aud": 2.7312, "bnd": 3.2856, "cad": 3.0702, "chf": 5.1013, "cny": 0.5912, "egp": 0.0854, "eur": 4.7788, "gbp": 5.7118, "hkd": 0.542798, "idr": 0.000261, "inr": 0.049799, "jpy": 0.029114, "khr": 0.001059, "krw": 0.003079, "mmk": 0.002032, "npr": 0.031142, "nzd": 2.5323, "php": 0.076629, "pkr": 0.015043, "sar": 1.133995, "sgd": 3.2856, "thb": 0.129561, "twd": 0.141855, "usd": 4.2535, "vnd": 0.000164, "xdr": 5.7708, "date": "2025-05-29", "rate_type": "middle"}, {"aed": 1.159554, "aud": 2.7353, "bnd": 3.2901, "cad": 3.0741, "chf": 5.1092, "cny": 0.5919, "egp": 0.0856, "eur": 4.7847, "gbp": 5.7193, "hkd": 0.543376, "idr": 0.000261, "inr": 0.049868, "jpy": 0.029146, "khr": 0.001066, "krw": 0.003084, "mmk": 0.002034, "npr": 0.031176, "nzd": 2.5361, "php": 0.076789, "pkr": 0.015086, "sar": 1.135224, "sgd": 3.2901, "thb": 0.129738, "twd": 0.142251, "usd": 4.258, "vnd": 0.000164, "xdr": null, "date": "2025-05-29", "rate_type": "selling"}, {"aed": 1.150255, "aud": 2.723, "bnd": 3.2818, "cad": 3.0587, "chf": 5.1387, "cny": 0.5879, "egp": 0.0848, "eur": 4.8038, "gbp": 5.7012, "hkd": 0.538896, "idr": 0.000259, "inr": 0.049458, "jpy": 0.029383, "khr": 0.001046, "krw": 0.003074, "mmk": 0.002018, "npr": 0.030878, "nzd": 2.5274, "php": 0.075884, "pkr": 0.014977, "sar": 1.125766, "sgd": 3.2818, "thb": 0.13008, "twd": 0.141607, "usd": 4.225, "vnd": 0.000162, "xdr": null, "date": "2025-05-30", "rate_type": "buying"}, {"aed": 1.151092, "aud": 2.7253, "bnd": 3.2848, "cad": 3.061, "chf": 5.1429, "cny": 0.5883, "egp": 0.0849, "eur": 4.8075, "gbp": 5.7056, "hkd": 0.539219, "idr": 0.00026, "inr": 0.04949, "jpy": 0.029405, "khr": 0.001052, "krw": 0.003079, "mmk": 0.002019, "npr": 0.030898, "nzd": 2.5295, "php": 0.076004, "pkr": 0.014991, "sar": 1.126808, "sgd": 3.2848, "thb": 0.130177, "twd": 0.141758, "usd": 4.2275, "vnd": 0.000162, "xdr": 5.727, "date": "2025-05-30", "rate_type": "middle"}, {"aed": 1.151929, "aud": 2.7275, "bnd": 3.2877, "cad": 3.0632, "chf": 5.1472, "cny": 0.5887, "egp": 0.0851, "eur": 4.8112, "gbp": 5.7101, "hkd": 0.539541, "idr": 0.00026, "inr": 0.049522, "jpy": 0.029426, "khr": 0.001059, "krw": 0.003085, "mmk": 0.00202, "npr": 0.030919, "nzd": 2.5317, "php": 0.076124, "pkr": 0.015005, "sar": 1.12785, "sgd": 3.2877, "thb": 0.130274, "twd": 0.141908, "usd": 4.23, "vnd": 0.000163, "xdr": null, "date": "2025-05-30", "rate_type": "selling"}, {"aed": 1.152977, "aud": 2.7494, "bnd": 3.2942, "cad": 3.0861, "chf": 5.1823, "cny": 0.5882, "egp": 0.0852, "eur": 4.8457, "gbp": 5.7367, "hkd": 0.539869, "idr": 0.000261, "inr": 0.049601, "jpy": 0.029671, "khr": 0.001047, "krw": 0.003073, "mmk": 0.002023, "npr": 0.030996, "nzd": 2.5622, "php": 0.076017, "pkr": 0.015018, "sar": 1.128972, "sgd": 3.2942, "thb": 0.130188, "twd": 0.14135, "usd": 4.235, "vnd": 0.000163, "xdr": null, "date": "2025-06-03", "rate_type": "buying"}, {"aed": 1.154223, "aud": 2.7522, "bnd": 3.2982, "cad": 3.0894, "chf": 5.1885, "cny": 0.5888, "egp": 0.0853, "eur": 4.8509, "gbp": 5.7426, "hkd": 0.540382, "idr": 0.000261, "inr": 0.049664, "jpy": 0.029704, "khr": 0.001054, "krw": 0.003078, "mmk": 0.002025, "npr": 0.031028, "nzd": 2.5652, "php": 0.076162, "pkr": 0.015039, "sar": 1.130069, "sgd": 3.2982, "thb": 0.130351, "twd": 0.141555, "usd": 4.239, "vnd": 0.000163, "xdr": 5.7687, "date": "2025-06-03", "rate_type": "middle"}, {"aed": 1.15547, "aud": 2.755, "bnd": 3.3022, "cad": 3.0928, "chf": 5.1947, "cny": 0.5894, "egp": 0.0855, "eur": 4.8561, "gbp": 5.7484, "hkd": 0.540895, "idr": 0.000261, "inr": 0.049727, "jpy": 0.029736, "khr": 0.001061, "krw": 0.003083, "mmk": 0.002027, "npr": 0.031059, "nzd": 2.5683, "php": 0.076306, "pkr": 0.015059, "sar": 1.131165, "sgd": 3.3022, "thb": 0.130514, "twd": 0.141759, "usd": 4.243, "vnd": 0.000163, "xdr": null, "date": "2025-06-03", "rate_type": "selling"}, {"aed": 1.1557, "aud": 2.7418, "bnd": 3.2907, "cad": 3.0949, "chf": 5.1536, "cny": 0.5905, "egp": 0.0854, "eur": 4.8317, "gbp": 5.7418, "hkd": 0.541123, "idr": 0.000261, "inr": 0.049536, "jpy": 0.029479, "khr": 0.001048, "krw": 0.003084, "mmk": 0.002027, "npr": 0.030994, "nzd": 2.547, "php": 0.07613, "pkr": 0.014989, "sar": 1.131759, "sgd": 3.2907, "thb": 0.130055, "twd": 0.141439, "usd": 4.245, "vnd": 0.000163, "xdr": null, "date": "2025-06-04", "rate_type": "buying"}, {"aed": 1.156946, "aud": 2.7451, "bnd": 3.2947, "cad": 3.0983, "chf": 5.1597, "cny": 0.5911, "egp": 0.0855, "eur": 4.8366, "gbp": 5.7474, "hkd": 0.541636, "idr": 0.000261, "inr": 0.049585, "jpy": 0.029508, "khr": 0.001055, "krw": 0.003089, "mmk": 0.002029, "npr": 0.031026, "nzd": 2.5503, "php": 0.076284, "pkr": 0.015011, "sar": 1.132855, "sgd": 3.2947, "thb": 0.130238, "twd": 0.141641, "usd": 4.249, "vnd": 0.000163, "xdr": 5.7799, "date": "2025-06-04", "rate_type": "middle"}, {"aed": 1.158193, "aud": 2.7483, "bnd": 3.2987, "cad": 3.1017, "chf": 5.1658, "cny": 0.5917, "egp": 0.0857, "eur": 4.8416, "gbp": 5.753, "hkd": 0.542149, "idr": 0.000261, "inr": 0.049635, "jpy": 0.029537, "khr": 0.001062, "krw": 0.003094, "mmk": 0.002031, "npr": 0.031057, "nzd": 2.5535, "php": 0.076438, "pkr": 0.015034, "sar": 1.133952, "sgd": 3.2987, "thb": 0.13042, "twd": 0.141842, "usd": 4.253, "vnd": 0.000163, "xdr": null, "date": "2025-06-04", "rate_type": "selling"}, {"aed": 1.151616, "aud": 2.7499, "bnd": 3.2916, "cad": 3.0937, "chf": 5.1718, "cny": 0.5886, "egp": 0.0851, "eur": 4.834, "gbp": 5.7359, "hkd": 0.539156, "idr": 0.00026, "inr": 0.049242, "jpy": 0.029649, "khr": 0.001045, "krw": 0.003119, "mmk": 0.00202, "npr": 0.030773, "nzd": 2.5524, "php": 0.075865, "pkr": 0.014985, "sar": 1.127399, "sgd": 3.2916, "thb": 0.130014, "twd": 0.141268, "usd": 4.23, "vnd": 0.000162, "xdr": null, "date": "2025-06-05", "rate_type": "buying"}, {"aed": 1.152453, "aud": 2.7518, "bnd": 3.2942, "cad": 3.0956, "chf": 5.1764, "cny": 0.5891, "egp": 0.0852, "eur": 4.8375, "gbp": 5.7395, "hkd": 0.539509, "idr": 0.00026, "inr": 0.049287, "jpy": 0.029667, "khr": 0.001052, "krw": 0.003121, "mmk": 0.002022, "npr": 0.030793, "nzd": 2.5547, "php": 0.075985, "pkr": 0.015004, "sar": 1.128411, "sgd": 3.2942, "thb": 0.130111, "twd": 0.141423, "usd": 4.2325, "vnd": 0.000162, "xdr": 5.7526, "date": "2025-06-05", "rate_type": "middle"}, {"aed": 1.153291, "aud": 2.7536, "bnd": 3.2967, "cad": 3.0976, "chf": 5.1811, "cny": 0.5895, "egp": 0.0853, "eur": 4.841, "gbp": 5.7431, "hkd": 0.539862, "idr": 0.00026, "inr": 0.049332, "jpy": 0.029686, "khr": 0.001058, "krw": 0.003123, "mmk": 0.002023, "npr": 0.030813, "nzd": 2.5571, "php": 0.076105, "pkr": 0.015022, "sar": 1.129424, "sgd": 3.2967, "thb": 0.130208, "twd": 0.141577, "usd": 4.235, "vnd": 0.000162, "xdr": null, "date": "2025-06-05", "rate_type": "selling"}, {"aed": 1.14971, "aud": 2.7483, "bnd": 3.2828, "cad": 3.0897, "chf": 5.1475, "cny": 0.5884, "egp": 0.085, "eur": 4.8349, "gbp": 5.7336, "hkd": 0.53825, "idr": 0.000259, "inr": 0.049177, "jpy": 0.029377, "khr": 0.001045, "krw": 0.003113, "mmk": 0.002017, "npr": 0.030762, "nzd": 2.5515, "php": 0.075836, "pkr": 0.014959, "sar": 1.125923, "sgd": 3.2828, "thb": 0.12952, "twd": 0.140964, "usd": 4.223, "vnd": 0.000162, "xdr": null, "date": "2025-06-06", "rate_type": "buying"}, {"aed": 1.150411, "aud": 2.7503, "bnd": 3.2851, "cad": 3.0916, "chf": 5.1512, "cny": 0.5888, "egp": 0.0851, "eur": 4.8376, "gbp": 5.7367, "hkd": 0.538508, "idr": 0.00026, "inr": 0.049214, "jpy": 0.029395, "khr": 0.001051, "krw": 0.003117, "mmk": 0.002018, "npr": 0.030779, "nzd": 2.5534, "php": 0.075952, "pkr": 0.01498, "sar": 1.126486, "sgd": 3.2851, "thb": 0.129611, "twd": 0.141092, "usd": 4.225, "vnd": 0.000162, "xdr": 5.7552, "date": "2025-06-06", "rate_type": "middle"}, {"aed": 1.151112, "aud": 2.7522, "bnd": 3.2874, "cad": 3.0935, "chf": 5.1549, "cny": 0.5891, "egp": 0.0852, "eur": 4.8403, "gbp": 5.7398, "hkd": 0.538766, "idr": 0.00026, "inr": 0.049252, "jpy": 0.029413, "khr": 0.001057, "krw": 0.003121, "mmk": 0.002019, "npr": 0.030796, "nzd": 2.5552, "php": 0.076068, "pkr": 0.015, "sar": 1.12705, "sgd": 3.2874, "thb": 0.129702, "twd": 0.14122, "usd": 4.227, "vnd": 0.000162, "xdr": null, "date": "2025-06-06", "rate_type": "selling"}, {"aed": 1.154788, "aud": 2.7565, "bnd": 3.2889, "cad": 3.0977, "chf": 5.1562, "cny": 0.5899, "egp": 0.0854, "eur": 4.8329, "gbp": 5.7394, "hkd": 0.540561, "idr": 0.000261, "inr": 0.049448, "jpy": 0.029265, "khr": 0.001048, "krw": 0.003111, "mmk": 0.002026, "npr": 0.030959, "nzd": 2.552, "php": 0.07599, "pkr": 0.01502, "sar": 1.130898, "sgd": 3.2889, "thb": 0.129448, "twd": 0.141508, "usd": 4.242, "vnd": 0.000163, "xdr": null, "date": "2025-06-09", "rate_type": "buying"}, {"aed": 1.155475, "aud": 2.7582, "bnd": 3.2915, "cad": 3.0996, "chf": 5.1599, "cny": 0.5903, "egp": 0.0855, "eur": 4.8358, "gbp": 5.743, "hkd": 0.54082, "idr": 0.000261, "inr": 0.049474, "jpy": 0.029283, "khr": 0.001054, "krw": 0.003112, "mmk": 0.002027, "npr": 0.030976, "nzd": 2.554, "php": 0.076101, "pkr": 0.015042, "sar": 1.131583, "sgd": 3.2915, "thb": 0.129548, "twd": 0.141641, "usd": 4.244, "vnd": 0.000163, "xdr": 5.7764, "date": "2025-06-09", "rate_type": "middle"}, {"aed": 1.156161, "aud": 2.7599, "bnd": 3.294, "cad": 3.1015, "chf": 5.1636, "cny": 0.5907, "egp": 0.0856, "eur": 4.8387, "gbp": 5.7465, "hkd": 0.541078, "idr": 0.000261, "inr": 0.0495, "jpy": 0.029301, "khr": 0.00106, "krw": 0.003114, "mmk": 0.002028, "npr": 0.030993, "nzd": 2.5561, "php": 0.076212, "pkr": 0.015065, "sar": 1.132267, "sgd": 3.294, "thb": 0.129649, "twd": 0.141774, "usd": 4.246, "vnd": 0.000163, "xdr": null, "date": "2025-06-09", "rate_type": "selling"}, {"aed": 1.151134, "aud": 2.7554, "bnd": 3.2877, "cad": 3.0861, "chf": 5.1454, "cny": 0.5887, "egp": 0.0851, "eur": 4.8292, "gbp": 5.7302, "hkd": 0.538715, "idr": 0.00026, "inr": 0.049345, "jpy": 0.029255, "khr": 0.001044, "krw": 0.003119, "mmk": 0.002019, "npr": 0.030859, "nzd": 2.5588, "php": 0.075655, "pkr": 0.01497, "sar": 1.127286, "sgd": 3.2872, "thb": 0.129435, "twd": 0.14107, "usd": 4.228, "vnd": 0.000162, "xdr": null, "date": "2025-06-10", "rate_type": "buying"}, {"aed": 1.152092, "aud": 2.7578, "bnd": 3.2908, "cad": 3.0885, "chf": 5.1507, "cny": 0.5892, "egp": 0.0852, "eur": 4.8335, "gbp": 5.7351, "hkd": 0.539101, "idr": 0.00026, "inr": 0.049395, "jpy": 0.029277, "khr": 0.001051, "krw": 0.003123, "mmk": 0.002021, "npr": 0.030883, "nzd": 2.5614, "php": 0.075783, "pkr": 0.014996, "sar": 1.128116, "sgd": 3.2906, "thb": 0.129587, "twd": 0.141335, "usd": 4.231, "vnd": 0.000162, "xdr": 5.7585, "date": "2025-06-10", "rate_type": "middle"}, {"aed": 1.15305, "aud": 2.7601, "bnd": 3.2939, "cad": 3.091, "chf": 5.1559, "cny": 0.5897, "egp": 0.0854, "eur": 4.8378, "gbp": 5.74, "hkd": 0.539487, "idr": 0.00026, "inr": 0.049444, "jpy": 0.029299, "khr": 0.001057, "krw": 0.003126, "mmk": 0.002022, "npr": 0.030907, "nzd": 2.5641, "php": 0.075911, "pkr": 0.015023, "sar": 1.128946, "sgd": 3.2939, "thb": 0.129738, "twd": 0.141601, "usd": 4.234, "vnd": 0.000163, "xdr": null, "date": "2025-06-10", "rate_type": "selling"}, {"aed": 1.15216, "aud": 2.7555, "bnd": 3.2895, "cad": 3.0952, "chf": 5.1459, "cny": 0.5887, "egp": 0.0854, "eur": 4.8329, "gbp": 5.7098, "hkd": 0.539204, "idr": 0.00026, "inr": 0.049425, "jpy": 0.0292, "khr": 0.001038, "krw": 0.003103, "mmk": 0.002021, "npr": 0.030895, "nzd": 2.5587, "php": 0.075788, "pkr": 0.014984, "sar": 1.128353, "sgd": 3.2895, "thb": 0.129836, "twd": 0.141486, "usd": 4.232, "vnd": 0.000163, "xdr": null, "date": "2025-06-11", "rate_type": "buying"}, {"aed": 1.153134, "aud": 2.7587, "bnd": 3.292, "cad": 3.0975, "chf": 5.1508, "cny": 0.5892, "egp": 0.0855, "eur": 4.8368, "gbp": 5.7141, "hkd": 0.53959, "idr": 0.00026, "inr": 0.049476, "jpy": 0.029222, "khr": 0.001045, "krw": 0.003105, "mmk": 0.002023, "npr": 0.030919, "nzd": 2.5611, "php": 0.07591, "pkr": 0.015011, "sar": 1.129183, "sgd": 3.292, "thb": 0.129958, "twd": 0.141658, "usd": 4.235, "vnd": 0.000163, "xdr": 5.7611, "date": "2025-06-11", "rate_type": "middle"}, {"aed": 1.154108, "aud": 2.7619, "bnd": 3.2945, "cad": 3.0998, "chf": 5.1557, "cny": 0.5897, "egp": 0.0857, "eur": 4.8406, "gbp": 5.7183, "hkd": 0.539976, "idr": 0.000261, "inr": 0.049527, "jpy": 0.029244, "khr": 0.001051, "krw": 0.003108, "mmk": 0.002024, "npr": 0.030943, "nzd": 2.5636, "php": 0.076032, "pkr": 0.015037, "sar": 1.130013, "sgd": 3.2945, "thb": 0.13008, "twd": 0.141829, "usd": 4.238, "vnd": 0.000163, "xdr": null, "date": "2025-06-11", "rate_type": "selling"}, {"aed": 1.148893, "aud": 2.7434, "bnd": 3.2874, "cad": 3.0882, "chf": 5.1608, "cny": 0.5866, "egp": 0.0851, "eur": 4.8614, "gbp": 5.7308, "hkd": 0.537648, "idr": 0.00026, "inr": 0.049395, "jpy": 0.029291, "khr": 0.001042, "krw": 0.003083, "mmk": 0.002016, "npr": 0.030841, "nzd": 2.5455, "php": 0.075627, "pkr": 0.014943, "sar": 1.125123, "sgd": 3.2874, "thb": 0.129687, "twd": 0.141298, "usd": 4.22, "vnd": 0.000162, "xdr": null, "date": "2025-06-12", "rate_type": "buying"}, {"aed": 1.149867, "aud": 2.7466, "bnd": 3.2906, "cad": 3.0905, "chf": 5.1648, "cny": 0.5871, "egp": 0.0853, "eur": 4.8657, "gbp": 5.7361, "hkd": 0.538034, "idr": 0.00026, "inr": 0.049433, "jpy": 0.029317, "khr": 0.001049, "krw": 0.003085, "mmk": 0.002017, "npr": 0.030864, "nzd": 2.5475, "php": 0.075695, "pkr": 0.014965, "sar": 1.125953, "sgd": 3.2907, "thb": 0.129799, "twd": 0.141469, "usd": 4.223, "vnd": 0.000162, "xdr": 5.7452, "date": "2025-06-12", "rate_type": "middle"}, {"aed": 1.15084, "aud": 2.7499, "bnd": 3.2938, "cad": 3.0928, "chf": 5.1688, "cny": 0.5875, "egp": 0.0854, "eur": 4.87, "gbp": 5.7414, "hkd": 0.538419, "idr": 0.00026, "inr": 0.049471, "jpy": 0.029343, "khr": 0.001055, "krw": 0.003088, "mmk": 0.002018, "npr": 0.030887, "nzd": 2.5495, "php": 0.075762, "pkr": 0.014986, "sar": 1.126783, "sgd": 3.2941, "thb": 0.129911, "twd": 0.141641, "usd": 4.226, "vnd": 0.000162, "xdr": null, "date": "2025-06-12", "rate_type": "selling"}, {"aed": 1.152977, "aud": 2.7426, "bnd": 3.3039, "cad": 3.1076, "chf": 5.2472, "cny": 0.5903, "egp": 0.085, "eur": 4.8948, "gbp": 5.7465, "hkd": 0.53958, "idr": 0.000261, "inr": 0.04947, "jpy": 0.029605, "khr": 0.001047, "krw": 0.003098, "mmk": 0.002023, "npr": 0.030917, "nzd": 2.5457, "php": 0.075903, "pkr": 0.014996, "sar": 1.128852, "sgd": 3.3042, "thb": 0.130851, "twd": 0.143215, "usd": 4.235, "vnd": 0.000163, "xdr": null, "date": "2025-06-13", "rate_type": "buying"}, {"aed": 1.153815, "aud": 2.7446, "bnd": 3.3069, "cad": 3.1096, "chf": 5.2513, "cny": 0.5907, "egp": 0.0851, "eur": 4.8981, "gbp": 5.7503, "hkd": 0.539902, "idr": 0.000261, "inr": 0.049515, "jpy": 0.029624, "khr": 0.001053, "krw": 0.0031, "mmk": 0.002024, "npr": 0.030937, "nzd": 2.5484, "php": 0.076026, "pkr": 0.015016, "sar": 1.129548, "sgd": 3.3072, "thb": 0.130959, "twd": 0.143596, "usd": 4.2375, "vnd": 0.000163, "xdr": 5.7985, "date": "2025-06-13", "rate_type": "middle"}, {"aed": 1.154653, "aud": 2.7467, "bnd": 3.3099, "cad": 3.1117, "chf": 5.2553, "cny": 0.5911, "egp": 0.0853, "eur": 4.9014, "gbp": 5.7541, "hkd": 0.540224, "idr": 0.000261, "inr": 0.04956, "jpy": 0.029642, "khr": 0.00106, "krw": 0.003102, "mmk": 0.002025, "npr": 0.030958, "nzd": 2.5512, "php": 0.076149, "pkr": 0.015035, "sar": 1.130245, "sgd": 3.3102, "thb": 0.131066, "twd": 0.143978, "usd": 4.24, "vnd": 0.000163, "xdr": null, "date": "2025-06-13", "rate_type": "selling"}, {"aed": 1.155972, "aud": 2.7548, "bnd": 3.3089, "cad": 3.1241, "chf": 5.2271, "cny": 0.5912, "egp": 0.0838, "eur": 4.8969, "gbp": 5.7516, "hkd": 0.540919, "idr": 0.00026, "inr": 0.049294, "jpy": 0.029406, "khr": 0.00105, "krw": 0.003106, "mmk": 0.002028, "npr": 0.030826, "nzd": 2.5565, "php": 0.075537, "pkr": 0.015004, "sar": 1.13106, "sgd": 3.3089, "thb": 0.130807, "twd": 0.14363, "usd": 4.246, "vnd": 0.000163, "xdr": null, "date": "2025-06-16", "rate_type": "buying"}, {"aed": 1.156548, "aud": 2.7574, "bnd": 3.3115, "cad": 3.1258, "chf": 5.2319, "cny": 0.5915, "egp": 0.0839, "eur": 4.9001, "gbp": 5.7558, "hkd": 0.541178, "idr": 0.000261, "inr": 0.049333, "jpy": 0.029422, "khr": 0.001057, "krw": 0.003108, "mmk": 0.002029, "npr": 0.030842, "nzd": 2.5586, "php": 0.075646, "pkr": 0.015013, "sar": 1.131744, "sgd": 3.3115, "thb": 0.130929, "twd": 0.143771, "usd": 4.248, "vnd": 0.000163, "xdr": 5.7934, "date": "2025-06-16", "rate_type": "middle"}, {"aed": 1.157124, "aud": 2.76, "bnd": 3.3141, "cad": 3.1275, "chf": 5.2366, "cny": 0.5918, "egp": 0.0841, "eur": 4.9032, "gbp": 5.76, "hkd": 0.541436, "idr": 0.000261, "inr": 0.049372, "jpy": 0.029438, "khr": 0.001063, "krw": 0.00311, "mmk": 0.00203, "npr": 0.030857, "nzd": 2.5606, "php": 0.075755, "pkr": 0.015023, "sar": 1.132427, "sgd": 3.3141, "thb": 0.131052, "twd": 0.143912, "usd": 4.25, "vnd": 0.000163, "xdr": null, "date": "2025-06-16", "rate_type": "selling"}, {"aed": 1.154883, "aud": 2.7624, "bnd": 3.3073, "cad": 3.1239, "chf": 5.2062, "cny": 0.5908, "egp": 0.0843, "eur": 4.8991, "gbp": 5.7551, "hkd": 0.540417, "idr": 0.000261, "inr": 0.049399, "jpy": 0.029241, "khr": 0.00105, "krw": 0.003115, "mmk": 0.002026, "npr": 0.030802, "nzd": 2.5668, "php": 0.075205, "pkr": 0.014933, "sar": 1.130567, "sgd": 3.3073, "thb": 0.130644, "twd": 0.143651, "usd": 4.242, "vnd": 0.000163, "xdr": null, "date": "2025-06-17", "rate_type": "buying"}, {"aed": 1.155585, "aud": 2.7643, "bnd": 3.3101, "cad": 3.1261, "chf": 5.2106, "cny": 0.5911, "egp": 0.0844, "eur": 4.902, "gbp": 5.758, "hkd": 0.540675, "idr": 0.000261, "inr": 0.049438, "jpy": 0.029257, "khr": 0.001056, "krw": 0.003116, "mmk": 0.002027, "npr": 0.030818, "nzd": 2.5691, "php": 0.07532, "pkr": 0.01497, "sar": 1.131175, "sgd": 3.3101, "thb": 0.130766, "twd": 0.143808, "usd": 4.244, "vnd": 0.000163, "xdr": 5.8019, "date": "2025-06-17", "rate_type": "middle"}, {"aed": 1.156287, "aud": 2.7663, "bnd": 3.3128, "cad": 3.1283, "chf": 5.2149, "cny": 0.5914, "egp": 0.0846, "eur": 4.905, "gbp": 5.761, "hkd": 0.540933, "idr": 0.000261, "inr": 0.049477, "jpy": 0.029273, "khr": 0.001063, "krw": 0.003118, "mmk": 0.002028, "npr": 0.030835, "nzd": 2.5714, "php": 0.075436, "pkr": 0.015007, "sar": 1.131784, "sgd": 3.3128, "thb": 0.130888, "twd": 0.143966, "usd": 4.246, "vnd": 0.000163, "xdr": null, "date": "2025-06-17", "rate_type": "selling"}, {"aed": 1.155972, "aud": 2.7523, "bnd": 3.3009, "cad": 3.1043, "chf": 5.1958, "cny": 0.5909, "egp": 0.0846, "eur": 4.8791, "gbp": 5.7015, "hkd": 0.540899, "idr": 0.000261, "inr": 0.049189, "jpy": 0.029214, "khr": 0.001051, "krw": 0.003084, "mmk": 0.002028, "npr": 0.030768, "nzd": 2.5557, "php": 0.074914, "pkr": 0.014972, "sar": 1.131633, "sgd": 3.3009, "thb": 0.130245, "twd": 0.143165, "usd": 4.246, "vnd": 0.000163, "xdr": null, "date": "2025-06-18", "rate_type": "buying"}, {"aed": 1.156946, "aud": 2.7548, "bnd": 3.3042, "cad": 3.107, "chf": 5.2014, "cny": 0.5914, "egp": 0.0847, "eur": 4.8832, "gbp": 5.7068, "hkd": 0.541284, "idr": 0.000261, "inr": 0.049238, "jpy": 0.029239, "khr": 0.001058, "krw": 0.003087, "mmk": 0.002029, "npr": 0.030792, "nzd": 2.5583, "php": 0.074991, "pkr": 0.014996, "sar": 1.132493, "sgd": 3.3042, "thb": 0.130377, "twd": 0.143291, "usd": 4.249, "vnd": 0.000163, "xdr": 5.8051, "date": "2025-06-18", "rate_type": "middle"}, {"aed": 1.157921, "aud": 2.7574, "bnd": 3.3074, "cad": 3.1098, "chf": 5.207, "cny": 0.5918, "egp": 0.0849, "eur": 4.8872, "gbp": 5.7121, "hkd": 0.54167, "idr": 0.000261, "inr": 0.049287, "jpy": 0.029264, "khr": 0.001064, "krw": 0.00309, "mmk": 0.002031, "npr": 0.030816, "nzd": 2.561, "php": 0.075067, "pkr": 0.015019, "sar": 1.133353, "sgd": 3.3074, "thb": 0.13051, "twd": 0.143416, "usd": 4.252, "vnd": 0.000163, "xdr": null, "date": "2025-06-18", "rate_type": "selling"}, {"aed": 1.156276, "aud": 2.7593, "bnd": 3.303, "cad": 3.0993, "chf": 5.1843, "cny": 0.5907, "egp": 0.084, "eur": 4.876, "gbp": 5.6965, "hkd": 0.54104, "idr": 0.00026, "inr": 0.049143, "jpy": 0.029312, "khr": 0.001051, "krw": 0.003083, "mmk": 0.002028, "npr": 0.030691, "nzd": 2.5554, "php": 0.074313, "pkr": 0.014965, "sar": 1.131899, "sgd": 3.303, "thb": 0.129798, "twd": 0.143625, "usd": 4.247, "vnd": 0.000163, "xdr": null, "date": "2025-06-19", "rate_type": "buying"}, {"aed": 1.157522, "aud": 2.7623, "bnd": 3.3068, "cad": 3.1027, "chf": 5.1905, "cny": 0.5913, "egp": 0.0841, "eur": 4.8808, "gbp": 5.7029, "hkd": 0.541553, "idr": 0.000261, "inr": 0.049192, "jpy": 0.029342, "khr": 0.001058, "krw": 0.003087, "mmk": 0.00203, "npr": 0.030722, "nzd": 2.5587, "php": 0.074455, "pkr": 0.014992, "sar": 1.133026, "sgd": 3.3068, "thb": 0.12998, "twd": 0.143831, "usd": 4.251, "vnd": 0.000163, "xdr": 5.7907, "date": "2025-06-19", "rate_type": "middle"}, {"aed": 1.158769, "aud": 2.7653, "bnd": 3.3105, "cad": 3.1061, "chf": 5.1966, "cny": 0.5919, "egp": 0.0843, "eur": 4.8856, "gbp": 5.7094, "hkd": 0.542066, "idr": 0.000261, "inr": 0.049241, "jpy": 0.029371, "khr": 0.001065, "krw": 0.003091, "mmk": 0.002032, "npr": 0.030753, "nzd": 2.5619, "php": 0.074597, "pkr": 0.015019, "sar": 1.134153, "sgd": 3.3105, "thb": 0.130162, "twd": 0.144037, "usd": 4.255, "vnd": 0.000163, "xdr": null, "date": "2025-06-19", "rate_type": "selling"}, {"aed": 1.156276, "aud": 2.7542, "bnd": 3.3056, "cad": 3.1014, "chf": 5.2047, "cny": 0.5908, "egp": 0.0837, "eur": 4.893, "gbp": 5.7271, "hkd": 0.541026, "idr": 0.000259, "inr": 0.04889, "jpy": 0.029237, "khr": 0.001049, "krw": 0.003099, "mmk": 0.002028, "npr": 0.030605, "nzd": 2.5486, "php": 0.074146, "pkr": 0.014965, "sar": 1.131749, "sgd": 3.3056, "thb": 0.129739, "twd": 0.143645, "usd": 4.247, "vnd": 0.000162, "xdr": null, "date": "2025-06-20", "rate_type": "buying"}, {"aed": 1.15725, "aud": 2.757, "bnd": 3.3089, "cad": 3.1041, "chf": 5.2087, "cny": 0.5912, "egp": 0.0839, "eur": 4.8971, "gbp": 5.7324, "hkd": 0.541412, "idr": 0.000259, "inr": 0.04894, "jpy": 0.029259, "khr": 0.001056, "krw": 0.003102, "mmk": 0.00203, "npr": 0.030627, "nzd": 2.5513, "php": 0.074275, "pkr": 0.014989, "sar": 1.132609, "sgd": 3.3089, "thb": 0.12986, "twd": 0.143814, "usd": 4.25, "vnd": 0.000163, "xdr": 5.7893, "date": "2025-06-20", "rate_type": "middle"}, {"aed": 1.158224, "aud": 2.7598, "bnd": 3.3123, "cad": 3.1069, "chf": 5.2126, "cny": 0.5917, "egp": 0.084, "eur": 4.9012, "gbp": 5.7377, "hkd": 0.541797, "idr": 0.000259, "inr": 0.04899, "jpy": 0.029281, "khr": 0.001063, "krw": 0.003104, "mmk": 0.002031, "npr": 0.03065, "nzd": 2.5539, "php": 0.074404, "pkr": 0.015012, "sar": 1.133468, "sgd": 3.3123, "thb": 0.129982, "twd": 0.143984, "usd": 4.253, "vnd": 0.000163, "xdr": null, "date": "2025-06-20", "rate_type": "selling"}, {"aed": 1.163177, "aud": 2.7499, "bnd": 3.3124, "cad": 3.1058, "chf": 5.2168, "cny": 0.5949, "egp": 0.084, "eur": 4.9077, "gbp": 5.7343, "hkd": 0.544211, "idr": 0.000261, "inr": 0.04933, "jpy": 0.02917, "khr": 0.001057, "krw": 0.003093, "mmk": 0.00204, "npr": 0.030834, "nzd": 2.5427, "php": 0.074727, "pkr": 0.015042, "sar": 1.13832, "sgd": 3.3127, "thb": 0.129816, "twd": 0.144647, "usd": 4.272, "vnd": 0.000163, "xdr": null, "date": "2025-06-23", "rate_type": "buying"}, {"aed": 1.164377, "aud": 2.7531, "bnd": 3.3165, "cad": 3.1094, "chf": 5.2236, "cny": 0.5956, "egp": 0.0842, "eur": 4.9131, "gbp": 5.7399, "hkd": 0.544727, "idr": 0.000261, "inr": 0.049388, "jpy": 0.029199, "khr": 0.001064, "krw": 0.003096, "mmk": 0.002042, "npr": 0.030864, "nzd": 2.5461, "php": 0.074824, "pkr": 0.01507, "sar": 1.139462, "sgd": 3.3168, "thb": 0.129997, "twd": 0.144856, "usd": 4.276, "vnd": 0.000164, "xdr": 5.8308, "date": "2025-06-23", "rate_type": "middle"}, {"aed": 1.165577, "aud": 2.7563, "bnd": 3.3207, "cad": 3.113, "chf": 5.2304, "cny": 0.5962, "egp": 0.0843, "eur": 4.9186, "gbp": 5.7455, "hkd": 0.545244, "idr": 0.000261, "inr": 0.049445, "jpy": 0.029227, "khr": 0.001071, "krw": 0.003099, "mmk": 0.002044, "npr": 0.030894, "nzd": 2.5496, "php": 0.074921, "pkr": 0.015097, "sar": 1.140603, "sgd": 3.3209, "thb": 0.130178, "twd": 0.145065, "usd": 4.28, "vnd": 0.000164, "xdr": null, "date": "2025-06-23", "rate_type": "selling"}, {"aed": 1.157092, "aud": 2.7536, "bnd": 3.3125, "cad": 3.0952, "chf": 5.2314, "cny": 0.5918, "egp": 0.0838, "eur": 4.9292, "gbp": 5.7571, "hkd": 0.541401, "idr": 0.000258, "inr": 0.049076, "jpy": 0.029188, "khr": 0.001051, "krw": 0.00311, "mmk": 0.00203, "npr": 0.030615, "nzd": 2.5479, "php": 0.073739, "pkr": 0.01497, "sar": 1.132639, "sgd": 3.3125, "thb": 0.129731, "twd": 0.143426, "usd": 4.25, "vnd": 0.000162, "xdr": null, "date": "2025-06-24", "rate_type": "buying"}, {"aed": 1.158339, "aud": 2.7568, "bnd": 3.3168, "cad": 3.0987, "chf": 5.238, "cny": 0.5925, "egp": 0.0839, "eur": 4.9344, "gbp": 5.7635, "hkd": 0.541914, "idr": 0.000258, "inr": 0.049134, "jpy": 0.029216, "khr": 0.001058, "krw": 0.003114, "mmk": 0.002032, "npr": 0.030646, "nzd": 2.5511, "php": 0.073836, "pkr": 0.014997, "sar": 1.133795, "sgd": 3.3168, "thb": 0.129883, "twd": 0.143585, "usd": 4.254, "vnd": 0.000162, "xdr": 5.7797, "date": "2025-06-24", "rate_type": "middle"}, {"aed": 1.159586, "aud": 2.76, "bnd": 3.3211, "cad": 3.1021, "chf": 5.2445, "cny": 0.5931, "egp": 0.0841, "eur": 4.9397, "gbp": 5.77, "hkd": 0.542427, "idr": 0.000258, "inr": 0.049191, "jpy": 0.029245, "khr": 0.001065, "krw": 0.003117, "mmk": 0.002034, "npr": 0.030677, "nzd": 2.5544, "php": 0.073933, "pkr": 0.015025, "sar": 1.134952, "sgd": 3.3211, "thb": 0.130035, "twd": 0.143745, "usd": 4.258, "vnd": 0.000163, "xdr": null, "date": "2025-06-24", "rate_type": "selling"}, {"aed": 1.152464, "aud": 2.7502, "bnd": 3.3083, "cad": 3.0839, "chf": 5.2597, "cny": 0.5902, "egp": 0.0845, "eur": 4.92, "gbp": 5.7632, "hkd": 0.539236, "idr": 0.000259, "inr": 0.049244, "jpy": 0.029215, "khr": 0.001047, "krw": 0.003116, "mmk": 0.002022, "npr": 0.030768, "nzd": 2.5474, "php": 0.073991, "pkr": 0.01491, "sar": 1.128349, "sgd": 3.3078, "thb": 0.129648, "twd": 0.143599, "usd": 4.233, "vnd": 0.000162, "xdr": null, "date": "2025-06-25", "rate_type": "buying"}, {"aed": 1.153574, "aud": 2.7531, "bnd": 3.3118, "cad": 3.0869, "chf": 5.2654, "cny": 0.5907, "egp": 0.0846, "eur": 4.9249, "gbp": 5.7691, "hkd": 0.539688, "idr": 0.000259, "inr": 0.0493, "jpy": 0.02924, "khr": 0.001054, "krw": 0.00312, "mmk": 0.002023, "npr": 0.030795, "nzd": 2.5502, "php": 0.074071, "pkr": 0.014936, "sar": 1.129342, "sgd": 3.3116, "thb": 0.129805, "twd": 0.143791, "usd": 4.2365, "vnd": 0.000162, "xdr": 5.7938, "date": "2025-06-25", "rate_type": "middle"}, {"aed": 1.154684, "aud": 2.756, "bnd": 3.3153, "cad": 3.0899, "chf": 5.271, "cny": 0.5912, "egp": 0.0848, "eur": 4.9298, "gbp": 5.7749, "hkd": 0.540141, "idr": 0.000259, "inr": 0.049356, "jpy": 0.029266, "khr": 0.00106, "krw": 0.003123, "mmk": 0.002025, "npr": 0.030823, "nzd": 2.5529, "php": 0.074152, "pkr": 0.014961, "sar": 1.130335, "sgd": 3.3153, "thb": 0.129962, "twd": 0.143983, "usd": 4.24, "vnd": 0.000162, "xdr": null, "date": "2025-06-25", "rate_type": "selling"}, {"aed": 1.151647, "aud": 2.7575, "bnd": 3.313, "cad": 3.084, "chf": 5.2625, "cny": 0.5894, "egp": 0.0847, "eur": 4.9415, "gbp": 5.7896, "hkd": 0.538929, "idr": 0.00026, "inr": 0.049206, "jpy": 0.029233, "khr": 0.001047, "krw": 0.003114, "mmk": 0.00202, "npr": 0.03071, "nzd": 2.5579, "php": 0.074534, "pkr": 0.0149, "sar": 1.12782, "sgd": 3.313, "thb": 0.130094, "twd": 0.143966, "usd": 4.23, "vnd": 0.000162, "xdr": null, "date": "2025-06-26", "rate_type": "buying"}, {"aed": 1.152485, "aud": 2.7596, "bnd": 3.3158, "cad": 3.0863, "chf": 5.2673, "cny": 0.5898, "egp": 0.0848, "eur": 4.9446, "gbp": 5.7941, "hkd": 0.539278, "idr": 0.00026, "inr": 0.049237, "jpy": 0.029252, "khr": 0.001054, "krw": 0.003117, "mmk": 0.002022, "npr": 0.03073, "nzd": 2.56, "php": 0.074609, "pkr": 0.014922, "sar": 1.128516, "sgd": 3.3158, "thb": 0.130201, "twd": 0.144124, "usd": 4.2325, "vnd": 0.000162, "xdr": 5.7879, "date": "2025-06-26", "rate_type": "middle"}, {"aed": 1.153322, "aud": 2.7616, "bnd": 3.3187, "cad": 3.0885, "chf": 5.272, "cny": 0.5901, "egp": 0.085, "eur": 4.9478, "gbp": 5.7986, "hkd": 0.539628, "idr": 0.00026, "inr": 0.049269, "jpy": 0.029272, "khr": 0.00106, "krw": 0.003119, "mmk": 0.002023, "npr": 0.030751, "nzd": 2.5622, "php": 0.074685, "pkr": 0.014944, "sar": 1.129213, "sgd": 3.3187, "thb": 0.130308, "twd": 0.144283, "usd": 4.235, "vnd": 0.000162, "xdr": null, "date": "2025-06-26", "rate_type": "selling"}, {"aed": 1.150527, "aud": 2.7592, "bnd": 3.3122, "cad": 3.0858, "chf": 5.2885, "cny": 0.5892, "egp": 0.085, "eur": 4.9516, "gbp": 5.7938, "hkd": 0.53833, "idr": 0.000261, "inr": 0.049444, "jpy": 0.029221, "khr": 0.001045, "krw": 0.00311, "mmk": 0.002018, "npr": 0.030896, "nzd": 2.5618, "php": 0.0747, "pkr": 0.014886, "sar": 1.126753, "sgd": 3.3122, "thb": 0.129473, "twd": 0.145223, "usd": 4.226, "vnd": 0.000162, "xdr": null, "date": "2025-06-30", "rate_type": "buying"}, {"aed": 1.1515, "aud": 2.7615, "bnd": 3.3153, "cad": 3.0882, "chf": 5.2925, "cny": 0.5896, "egp": 0.0851, "eur": 4.9555, "gbp": 5.7997, "hkd": 0.538743, "idr": 0.000261, "inr": 0.049488, "jpy": 0.029243, "khr": 0.001051, "krw": 0.003114, "mmk": 0.00202, "npr": 0.030921, "nzd": 2.5645, "php": 0.074798, "pkr": 0.014909, "sar": 1.127583, "sgd": 3.3153, "thb": 0.129605, "twd": 0.145402, "usd": 4.229, "vnd": 0.000162, "xdr": 5.808, "date": "2025-06-30", "rate_type": "middle"}, {"aed": 1.152474, "aud": 2.7639, "bnd": 3.3184, "cad": 3.0906, "chf": 5.2966, "cny": 0.5901, "egp": 0.0853, "eur": 4.9595, "gbp": 5.8055, "hkd": 0.539156, "idr": 0.000261, "inr": 0.049532, "jpy": 0.029265, "khr": 0.001058, "krw": 0.003117, "mmk": 0.002021, "npr": 0.030945, "nzd": 2.5671, "php": 0.074896, "pkr": 0.014933, "sar": 1.128413, "sgd": 3.3184, "thb": 0.129736, "twd": 0.14558, "usd": 4.232, "vnd": 0.000162, "xdr": null, "date": "2025-06-30", "rate_type": "selling"}, {"aed": 1.13882, "aud": 2.7503, "bnd": 3.2919, "cad": 3.0744, "chf": 5.2809, "cny": 0.5839, "egp": 0.0843, "eur": 4.9343, "gbp": 5.747, "hkd": 0.532839, "idr": 0.000258, "inr": 0.048804, "jpy": 0.029136, "khr": 0.001034, "krw": 0.003099, "mmk": 0.001998, "npr": 0.030484, "nzd": 2.5483, "php": 0.07425, "pkr": 0.014729, "sar": 1.115288, "sgd": 3.2919, "thb": 0.128954, "twd": 0.143126, "usd": 4.183, "vnd": 0.00016, "xdr": null, "date": "2025-07-01", "rate_type": "buying"}, {"aed": 1.139928, "aud": 2.7528, "bnd": 3.2953, "cad": 3.0774, "chf": 5.2867, "cny": 0.5844, "egp": 0.0844, "eur": 4.9392, "gbp": 5.7527, "hkd": 0.533312, "idr": 0.000258, "inr": 0.048851, "jpy": 0.029163, "khr": 0.00104, "krw": 0.003101, "mmk": 0.002, "npr": 0.030511, "nzd": 2.551, "php": 0.074346, "pkr": 0.014754, "sar": 1.116281, "sgd": 3.2953, "thb": 0.129121, "twd": 0.143314, "usd": 4.1865, "vnd": 0.00016, "xdr": 5.7523, "date": "2025-07-01", "rate_type": "middle"}, {"aed": 1.141036, "aud": 2.7553, "bnd": 3.2987, "cad": 3.0804, "chf": 5.2924, "cny": 0.5849, "egp": 0.0846, "eur": 4.9442, "gbp": 5.7583, "hkd": 0.533785, "idr": 0.000258, "inr": 0.048897, "jpy": 0.02919, "khr": 0.001047, "krw": 0.003104, "mmk": 0.002001, "npr": 0.030537, "nzd": 2.5538, "php": 0.074443, "pkr": 0.01478, "sar": 1.117274, "sgd": 3.2987, "thb": 0.129289, "twd": 0.143503, "usd": 4.19, "vnd": 0.00016, "xdr": null, "date": "2025-07-01", "rate_type": "selling"}, {"aed": 1.143448, "aud": 2.7636, "bnd": 3.2993, "cad": 3.079, "chf": 5.3131, "cny": 0.5861, "egp": 0.085, "eur": 4.9589, "gbp": 5.7729, "hkd": 0.535032, "idr": 0.000259, "inr": 0.049043, "jpy": 0.029274, "khr": 0.001037, "krw": 0.003094, "mmk": 0.002006, "npr": 0.030691, "nzd": 2.5633, "php": 0.074561, "pkr": 0.014789, "sar": 1.119881, "sgd": 3.2993, "thb": 0.129358, "twd": 0.143693, "usd": 4.2, "vnd": 0.000161, "xdr": null, "date": "2025-07-02", "rate_type": "buying"}, {"aed": 1.144966, "aud": 2.7677, "bnd": 3.3043, "cad": 3.0827, "chf": 5.3198, "cny": 0.5869, "egp": 0.0851, "eur": 4.9651, "gbp": 5.7812, "hkd": 0.535696, "idr": 0.00026, "inr": 0.049107, "jpy": 0.02931, "khr": 0.001044, "krw": 0.003098, "mmk": 0.002008, "npr": 0.030729, "nzd": 2.5672, "php": 0.07467, "pkr": 0.014819, "sar": 1.121244, "sgd": 3.3043, "thb": 0.129572, "twd": 0.143936, "usd": 4.205, "vnd": 0.000161, "xdr": 5.7979, "date": "2025-07-02", "rate_type": "middle"}, {"aed": 1.146483, "aud": 2.7719, "bnd": 3.3092, "cad": 3.0865, "chf": 5.3264, "cny": 0.5876, "egp": 0.0852, "eur": 4.9712, "gbp": 5.7896, "hkd": 0.53636, "idr": 0.00026, "inr": 0.049171, "jpy": 0.029346, "khr": 0.001051, "krw": 0.003102, "mmk": 0.002011, "npr": 0.030768, "nzd": 2.571, "php": 0.074779, "pkr": 0.01485, "sar": 1.122607, "sgd": 3.3092, "thb": 0.129786, "twd": 0.144178, "usd": 4.21, "vnd": 0.000161, "xdr": null, "date": "2025-07-02", "rate_type": "selling"}, {"aed": 1.147804, "aud": 2.7737, "bnd": 3.3116, "cad": 3.1039, "chf": 5.3259, "cny": 0.5883, "egp": 0.0853, "eur": 4.9774, "gbp": 5.7527, "hkd": 0.537077, "idr": 0.00026, "inr": 0.049235, "jpy": 0.029359, "khr": 0.001041, "krw": 0.003108, "mmk": 0.002014, "npr": 0.030742, "nzd": 2.5663, "php": 0.074743, "pkr": 0.014845, "sar": 1.124177, "sgd": 3.3116, "thb": 0.130284, "twd": 0.145369, "usd": 4.216, "vnd": 0.000161, "xdr": null, "date": "2025-07-03", "rate_type": "buying"}, {"aed": 1.148778, "aud": 2.7759, "bnd": 3.3149, "cad": 3.1063, "chf": 5.3314, "cny": 0.5888, "egp": 0.0855, "eur": 4.9812, "gbp": 5.7579, "hkd": 0.537463, "idr": 0.00026, "inr": 0.049273, "jpy": 0.029381, "khr": 0.001048, "krw": 0.003111, "mmk": 0.002015, "npr": 0.030766, "nzd": 2.569, "php": 0.074822, "pkr": 0.014869, "sar": 1.125007, "sgd": 3.3149, "thb": 0.130397, "twd": 0.145548, "usd": 4.219, "vnd": 0.000161, "xdr": 5.8038, "date": "2025-07-03", "rate_type": "middle"}, {"aed": 1.149751, "aud": 2.7781, "bnd": 3.3181, "cad": 3.1088, "chf": 5.3369, "cny": 0.5893, "egp": 0.0856, "eur": 4.9849, "gbp": 5.763, "hkd": 0.537848, "idr": 0.00026, "inr": 0.049311, "jpy": 0.029403, "khr": 0.001054, "krw": 0.003113, "mmk": 0.002017, "npr": 0.030791, "nzd": 2.5716, "php": 0.074901, "pkr": 0.014892, "sar": 1.125837, "sgd": 3.3181, "thb": 0.13051, "twd": 0.145727, "usd": 4.222, "vnd": 0.000161, "xdr": null, "date": "2025-07-03", "rate_type": "selling"}, {"aed": 1.151103, "aud": 2.7803, "bnd": 3.3171, "cad": 3.115, "chf": 5.3229, "cny": 0.5897, "egp": 0.0856, "eur": 4.9751, "gbp": 5.7763, "hkd": 0.538695, "idr": 0.000261, "inr": 0.049473, "jpy": 0.029237, "khr": 0.001043, "krw": 0.003095, "mmk": 0.002019, "npr": 0.030972, "nzd": 2.5698, "php": 0.07517, "pkr": 0.014887, "sar": 1.127346, "sgd": 3.3171, "thb": 0.130273, "twd": 0.145894, "usd": 4.228, "vnd": 0.000161, "xdr": null, "date": "2025-07-04", "rate_type": "buying"}, {"aed": 1.152213, "aud": 2.7828, "bnd": 3.3209, "cad": 3.1177, "chf": 5.3277, "cny": 0.5902, "egp": 0.0857, "eur": 4.9794, "gbp": 5.7819, "hkd": 0.539179, "idr": 0.000261, "inr": 0.04953, "jpy": 0.029262, "khr": 0.00105, "krw": 0.003098, "mmk": 0.002021, "npr": 0.030999, "nzd": 2.5725, "php": 0.075266, "pkr": 0.014913, "sar": 1.12831, "sgd": 3.3209, "thb": 0.130441, "twd": 0.146413, "usd": 4.2315, "vnd": 0.000162, "xdr": 5.8247, "date": "2025-07-04", "rate_type": "middle"}, {"aed": 1.153322, "aud": 2.7854, "bnd": 3.3247, "cad": 3.1204, "chf": 5.3324, "cny": 0.5908, "egp": 0.0859, "eur": 4.9837, "gbp": 5.7876, "hkd": 0.539662, "idr": 0.000262, "inr": 0.049587, "jpy": 0.029288, "khr": 0.001057, "krw": 0.003102, "mmk": 0.002023, "npr": 0.031026, "nzd": 2.5753, "php": 0.075363, "pkr": 0.014938, "sar": 1.129273, "sgd": 3.3247, "thb": 0.130609, "twd": 0.146931, "usd": 4.235, "vnd": 0.000162, "xdr": null, "date": "2025-07-04", "rate_type": "selling"}, {"aed": 1.148768, "aud": 2.7595, "bnd": 3.3095, "cad": 3.1007, "chf": 5.3142, "cny": 0.5889, "egp": 0.0855, "eur": 4.9703, "gbp": 5.7586, "hkd": 0.53758, "idr": 0.000261, "inr": 0.049343, "jpy": 0.02923, "khr": 0.001041, "krw": 0.003092, "mmk": 0.002016, "npr": 0.030884, "nzd": 2.5485, "php": 0.074783, "pkr": 0.014859, "sar": 1.125033, "sgd": 3.3095, "thb": 0.130207, "twd": 0.145915, "usd": 4.22, "vnd": 0.000161, "xdr": null, "date": "2025-07-07", "rate_type": "buying"}, {"aed": 1.149543, "aud": 2.7613, "bnd": 3.3125, "cad": 3.1027, "chf": 5.3187, "cny": 0.5893, "egp": 0.0856, "eur": 4.9741, "gbp": 5.7622, "hkd": 0.537905, "idr": 0.000261, "inr": 0.049388, "jpy": 0.02925, "khr": 0.001048, "krw": 0.003094, "mmk": 0.002017, "npr": 0.030904, "nzd": 2.5508, "php": 0.07486, "pkr": 0.014875, "sar": 1.12585, "sgd": 3.3125, "thb": 0.130344, "twd": 0.146026, "usd": 4.2225, "vnd": 0.000161, "xdr": 5.8124, "date": "2025-07-07", "rate_type": "middle"}, {"aed": 1.150317, "aud": 2.7632, "bnd": 3.3155, "cad": 3.1048, "chf": 5.3232, "cny": 0.5897, "egp": 0.0857, "eur": 4.9779, "gbp": 5.7659, "hkd": 0.53823, "idr": 0.000261, "inr": 0.049433, "jpy": 0.029269, "khr": 0.001054, "krw": 0.003096, "mmk": 0.002018, "npr": 0.030923, "nzd": 2.5532, "php": 0.074937, "pkr": 0.01489, "sar": 1.126667, "sgd": 3.3155, "thb": 0.130482, "twd": 0.146138, "usd": 4.225, "vnd": 0.000162, "xdr": null, "date": "2025-07-07", "rate_type": "selling"}, {"aed": 1.153522, "aud": 2.7591, "bnd": 3.3143, "cad": 3.1022, "chf": 5.3149, "cny": 0.5905, "egp": 0.0852, "eur": 4.9755, "gbp": 5.7742, "hkd": 0.539725, "idr": 0.000261, "inr": 0.0494, "jpy": 0.028987, "khr": 0.001046, "krw": 0.003095, "mmk": 0.002024, "npr": 0.030841, "nzd": 2.5456, "php": 0.074871, "pkr": 0.014919, "sar": 1.129445, "sgd": 3.3143, "thb": 0.129989, "twd": 0.145541, "usd": 4.237, "vnd": 0.000162, "xdr": null, "date": "2025-07-08", "rate_type": "buying"}, {"aed": 1.154496, "aud": 2.7613, "bnd": 3.3168, "cad": 3.1049, "chf": 5.3203, "cny": 0.591, "egp": 0.0854, "eur": 4.9792, "gbp": 5.7785, "hkd": 0.540134, "idr": 0.000261, "inr": 0.04944, "jpy": 0.029009, "khr": 0.001053, "krw": 0.003098, "mmk": 0.002025, "npr": 0.030866, "nzd": 2.5482, "php": 0.074938, "pkr": 0.014943, "sar": 1.130577, "sgd": 3.3168, "thb": 0.130101, "twd": 0.1458, "usd": 4.24, "vnd": 0.000162, "xdr": 5.8179, "date": "2025-07-08", "rate_type": "middle"}, {"aed": 1.15547, "aud": 2.7635, "bnd": 3.3193, "cad": 3.1075, "chf": 5.3257, "cny": 0.5914, "egp": 0.0855, "eur": 4.983, "gbp": 5.7828, "hkd": 0.540544, "idr": 0.000262, "inr": 0.049481, "jpy": 0.029032, "khr": 0.001059, "krw": 0.0031, "mmk": 0.002027, "npr": 0.03089, "nzd": 2.5509, "php": 0.075006, "pkr": 0.014966, "sar": 1.131708, "sgd": 3.3193, "thb": 0.130213, "twd": 0.146059, "usd": 4.243, "vnd": 0.000162, "xdr": null, "date": "2025-07-08", "rate_type": "selling"}, {"aed": 1.155972, "aud": 2.7701, "bnd": 3.3174, "cad": 3.1049, "chf": 5.3322, "cny": 0.5918, "egp": 0.0854, "eur": 4.978, "gbp": 5.7673, "hkd": 0.540892, "idr": 0.000262, "inr": 0.049504, "jpy": 0.028924, "khr": 0.001049, "krw": 0.003088, "mmk": 0.002028, "npr": 0.030963, "nzd": 2.5434, "php": 0.075053, "pkr": 0.014928, "sar": 1.132086, "sgd": 3.3174, "thb": 0.130285, "twd": 0.145655, "usd": 4.246, "vnd": 0.000162, "xdr": null, "date": "2025-07-09", "rate_type": "buying"}, {"aed": 1.157082, "aud": 2.7737, "bnd": 3.3203, "cad": 3.1076, "chf": 5.3369, "cny": 0.5923, "egp": 0.0855, "eur": 4.9823, "gbp": 5.7736, "hkd": 0.541344, "idr": 0.000262, "inr": 0.049551, "jpy": 0.028949, "khr": 0.001056, "krw": 0.003091, "mmk": 0.00203, "npr": 0.030991, "nzd": 2.5463, "php": 0.07513, "pkr": 0.01495, "sar": 1.133049, "sgd": 3.3203, "thb": 0.130433, "twd": 0.145851, "usd": 4.2495, "vnd": 0.000163, "xdr": 5.8277, "date": "2025-07-09", "rate_type": "middle"}, {"aed": 1.158193, "aud": 2.7772, "bnd": 3.3232, "cad": 3.1103, "chf": 5.3416, "cny": 0.5929, "egp": 0.0857, "eur": 4.9866, "gbp": 5.7798, "hkd": 0.541797, "idr": 0.000263, "inr": 0.049598, "jpy": 0.028973, "khr": 0.001062, "krw": 0.003094, "mmk": 0.002031, "npr": 0.031019, "nzd": 2.5492, "php": 0.075206, "pkr": 0.014972, "sar": 1.134012, "sgd": 3.3232, "thb": 0.13058, "twd": 0.146046, "usd": 4.253, "vnd": 0.000163, "xdr": null, "date": "2025-07-09", "rate_type": "selling"}, {"aed": 1.154338, "aud": 2.7738, "bnd": 3.3153, "cad": 3.0992, "chf": 5.3488, "cny": 0.5905, "egp": 0.0854, "eur": 4.9786, "gbp": 5.7689, "hkd": 0.5401, "idr": 0.000261, "inr": 0.049469, "jpy": 0.029073, "khr": 0.001048, "krw": 0.003089, "mmk": 0.002025, "npr": 0.030929, "nzd": 2.5465, "php": 0.074941, "pkr": 0.01493, "sar": 1.130456, "sgd": 3.3153, "thb": 0.130041, "twd": 0.145101, "usd": 4.24, "vnd": 0.000162, "xdr": null, "date": "2025-07-10", "rate_type": "buying"}, {"aed": 1.155585, "aud": 2.7769, "bnd": 3.3186, "cad": 3.1026, "chf": 5.3555, "cny": 0.5911, "egp": 0.0855, "eur": 4.9837, "gbp": 5.7754, "hkd": 0.540637, "idr": 0.000261, "inr": 0.049518, "jpy": 0.029104, "khr": 0.001055, "krw": 0.003092, "mmk": 0.002027, "npr": 0.030959, "nzd": 2.5492, "php": 0.075037, "pkr": 0.014957, "sar": 1.131552, "sgd": 3.3186, "thb": 0.130184, "twd": 0.145313, "usd": 4.244, "vnd": 0.000162, "xdr": 5.8151, "date": "2025-07-10", "rate_type": "middle"}, {"aed": 1.156831, "aud": 2.7799, "bnd": 3.3219, "cad": 3.1059, "chf": 5.3623, "cny": 0.5916, "egp": 0.0857, "eur": 4.9889, "gbp": 5.782, "hkd": 0.541174, "idr": 0.000262, "inr": 0.049568, "jpy": 0.029136, "khr": 0.001062, "krw": 0.003096, "mmk": 0.002029, "npr": 0.030989, "nzd": 2.5518, "php": 0.075134, "pkr": 0.014984, "sar": 1.132649, "sgd": 3.3219, "thb": 0.130327, "twd": 0.145524, "usd": 4.248, "vnd": 0.000163, "xdr": null, "date": "2025-07-10", "rate_type": "selling"}, {"aed": 1.157061, "aud": 2.7901, "bnd": 3.3169, "cad": 3.104, "chf": 5.3272, "cny": 0.5923, "egp": 0.0858, "eur": 4.961, "gbp": 5.7609, "hkd": 0.541422, "idr": 0.000262, "inr": 0.049563, "jpy": 0.028998, "khr": 0.001051, "krw": 0.003092, "mmk": 0.00203, "npr": 0.031015, "nzd": 2.556, "php": 0.075287, "pkr": 0.014925, "sar": 1.133122, "sgd": 3.318, "thb": 0.130168, "twd": 0.145101, "usd": 4.25, "vnd": 0.000163, "xdr": null, "date": "2025-07-11", "rate_type": "buying"}, {"aed": 1.158171, "aud": 2.7937, "bnd": 3.3208, "cad": 3.1067, "chf": 5.3339, "cny": 0.5928, "egp": 0.0859, "eur": 4.966, "gbp": 5.7658, "hkd": 0.541871, "idr": 0.000262, "inr": 0.049612, "jpy": 0.029023, "khr": 0.001058, "krw": 0.003095, "mmk": 0.002032, "npr": 0.031042, "nzd": 2.5591, "php": 0.075377, "pkr": 0.014951, "sar": 1.134085, "sgd": 3.3208, "thb": 0.130306, "twd": 0.145295, "usd": 4.2535, "vnd": 0.000163, "xdr": 5.8347, "date": "2025-07-11", "rate_type": "middle"}, {"aed": 1.159282, "aud": 2.7973, "bnd": 3.3247, "cad": 3.1093, "chf": 5.3406, "cny": 0.5933, "egp": 0.0861, "eur": 4.9709, "gbp": 5.7708, "hkd": 0.542321, "idr": 0.000263, "inr": 0.049662, "jpy": 0.029048, "khr": 0.001065, "krw": 0.003098, "mmk": 0.002033, "npr": 0.031068, "nzd": 2.5623, "php": 0.075467, "pkr": 0.014976, "sar": 1.135049, "sgd": 3.3237, "thb": 0.130443, "twd": 0.145489, "usd": 4.257, "vnd": 0.000163, "xdr": null, "date": "2025-07-11", "rate_type": "selling"}, {"aed": 1.156998, "aud": 2.7961, "bnd": 3.3198, "cad": 3.1058, "chf": 5.3385, "cny": 0.5928, "egp": 0.0858, "eur": 4.9691, "gbp": 5.7367, "hkd": 0.541401, "idr": 0.000262, "inr": 0.049505, "jpy": 0.028919, "khr": 0.001051, "krw": 0.003086, "mmk": 0.00203, "npr": 0.030954, "nzd": 2.5526, "php": 0.075245, "pkr": 0.014924, "sar": 1.133092, "sgd": 3.3198, "thb": 0.131213, "twd": 0.145245, "usd": 4.25, "vnd": 0.000163, "xdr": null, "date": "2025-07-14", "rate_type": "buying"}, {"aed": 1.157741, "aud": 2.799, "bnd": 3.3227, "cad": 3.1078, "chf": 5.342, "cny": 0.5932, "egp": 0.0859, "eur": 4.9727, "gbp": 5.7402, "hkd": 0.541723, "idr": 0.000262, "inr": 0.049549, "jpy": 0.028937, "khr": 0.001058, "krw": 0.003088, "mmk": 0.002031, "npr": 0.030975, "nzd": 2.5547, "php": 0.075312, "pkr": 0.01495, "sar": 1.133834, "sgd": 3.3227, "thb": 0.131331, "twd": 0.145405, "usd": 4.2525, "vnd": 0.000163, "xdr": 5.8243, "date": "2025-07-14", "rate_type": "middle"}, {"aed": 1.158485, "aud": 2.8019, "bnd": 3.3255, "cad": 3.1097, "chf": 5.3455, "cny": 0.5936, "egp": 0.086, "eur": 4.9762, "gbp": 5.7438, "hkd": 0.542045, "idr": 0.000263, "inr": 0.049592, "jpy": 0.028955, "khr": 0.001064, "krw": 0.003091, "mmk": 0.002032, "npr": 0.030995, "nzd": 2.5568, "php": 0.075379, "pkr": 0.014976, "sar": 1.134576, "sgd": 3.3255, "thb": 0.131449, "twd": 0.145565, "usd": 4.255, "vnd": 0.000163, "xdr": null, "date": "2025-07-14", "rate_type": "selling"}, {"aed": 1.157605, "aud": 2.7842, "bnd": 3.3159, "cad": 3.103, "chf": 5.3337, "cny": 0.5932, "egp": 0.0859, "eur": 4.9621, "gbp": 5.7126, "hkd": 0.541656, "idr": 0.000262, "inr": 0.049433, "jpy": 0.02881, "khr": 0.001052, "krw": 0.003074, "mmk": 0.002031, "npr": 0.030903, "nzd": 2.5418, "php": 0.075038, "pkr": 0.014926, "sar": 1.133716, "sgd": 3.3159, "thb": 0.130992, "twd": 0.144636, "usd": 4.252, "vnd": 0.000163, "xdr": null, "date": "2025-07-15", "rate_type": "buying"}, {"aed": 1.158852, "aud": 2.7873, "bnd": 3.3198, "cad": 3.1063, "chf": 5.339, "cny": 0.5938, "egp": 0.0861, "eur": 4.9676, "gbp": 5.7181, "hkd": 0.542169, "idr": 0.000262, "inr": 0.049483, "jpy": 0.028838, "khr": 0.001059, "krw": 0.003077, "mmk": 0.002033, "npr": 0.030934, "nzd": 2.5445, "php": 0.075134, "pkr": 0.014958, "sar": 1.134812, "sgd": 3.3198, "thb": 0.131135, "twd": 0.144994, "usd": 4.256, "vnd": 0.000163, "xdr": 5.8269, "date": "2025-07-15", "rate_type": "middle"}, {"aed": 1.160099, "aud": 2.7903, "bnd": 3.3237, "cad": 3.1097, "chf": 5.3444, "cny": 0.5944, "egp": 0.0862, "eur": 4.9731, "gbp": 5.7237, "hkd": 0.542682, "idr": 0.000262, "inr": 0.049532, "jpy": 0.028866, "khr": 0.001066, "krw": 0.00308, "mmk": 0.002035, "npr": 0.030964, "nzd": 2.5471, "php": 0.07523, "pkr": 0.014991, "sar": 1.135909, "sgd": 3.3237, "thb": 0.131279, "twd": 0.145353, "usd": 4.26, "vnd": 0.000163, "xdr": null, "date": "2025-07-15", "rate_type": "selling"}, {"aed": 1.156516, "aud": 2.7722, "bnd": 3.3058, "cad": 3.0976, "chf": 5.2974, "cny": 0.5922, "egp": 0.0859, "eur": 4.9307, "gbp": 5.6885, "hkd": 0.541147, "idr": 0.000261, "inr": 0.049415, "jpy": 0.028512, "khr": 0.00105, "krw": 0.003062, "mmk": 0.002029, "npr": 0.030937, "nzd": 2.5318, "php": 0.074802, "pkr": 0.014913, "sar": 1.132619, "sgd": 3.3058, "thb": 0.13099, "twd": 0.144396, "usd": 4.248, "vnd": 0.000162, "xdr": null, "date": "2025-07-16", "rate_type": "buying"}, {"aed": 1.157627, "aud": 2.7747, "bnd": 3.3087, "cad": 3.1006, "chf": 5.3034, "cny": 0.5927, "egp": 0.086, "eur": 4.9349, "gbp": 5.6942, "hkd": 0.54162, "idr": 0.000261, "inr": 0.049459, "jpy": 0.028536, "khr": 0.001057, "krw": 0.003065, "mmk": 0.002031, "npr": 0.030964, "nzd": 2.5345, "php": 0.074883, "pkr": 0.014936, "sar": 1.133582, "sgd": 3.3087, "thb": 0.131158, "twd": 0.144589, "usd": 4.2515, "vnd": 0.000163, "xdr": 5.8158, "date": "2025-07-16", "rate_type": "middle"}, {"aed": 1.158738, "aud": 2.7772, "bnd": 3.3115, "cad": 3.1036, "chf": 5.3095, "cny": 0.5932, "egp": 0.0862, "eur": 4.9392, "gbp": 5.7, "hkd": 0.542093, "idr": 0.000262, "inr": 0.049503, "jpy": 0.028561, "khr": 0.001064, "krw": 0.003068, "mmk": 0.002032, "npr": 0.030991, "nzd": 2.5373, "php": 0.074965, "pkr": 0.014959, "sar": 1.134546, "sgd": 3.3115, "thb": 0.131327, "twd": 0.144782, "usd": 4.255, "vnd": 0.000163, "xdr": null, "date": "2025-07-16", "rate_type": "selling"}, {"aed": 1.155972, "aud": 2.7658, "bnd": 3.3045, "cad": 3.0986, "chf": 5.2929, "cny": 0.5914, "egp": 0.0858, "eur": 4.9351, "gbp": 5.6888, "hkd": 0.540871, "idr": 0.000261, "inr": 0.04943, "jpy": 0.028614, "khr": 0.001049, "krw": 0.003052, "mmk": 0.002028, "npr": 0.030876, "nzd": 2.5196, "php": 0.074491, "pkr": 0.014888, "sar": 1.131965, "sgd": 3.3045, "thb": 0.130646, "twd": 0.143913, "usd": 4.246, "vnd": 0.000162, "xdr": null, "date": "2025-07-17", "rate_type": "buying"}, {"aed": 1.15681, "aud": 2.7677, "bnd": 3.3071, "cad": 3.1009, "chf": 5.2964, "cny": 0.5918, "egp": 0.086, "eur": 4.9385, "gbp": 5.693, "hkd": 0.541217, "idr": 0.000261, "inr": 0.049467, "jpy": 0.028632, "khr": 0.001056, "krw": 0.003055, "mmk": 0.002029, "npr": 0.030896, "nzd": 2.5213, "php": 0.074548, "pkr": 0.01491, "sar": 1.132662, "sgd": 3.3071, "thb": 0.130763, "twd": 0.14437, "usd": 4.2485, "vnd": 0.000162, "xdr": 5.7962, "date": "2025-07-17", "rate_type": "middle"}, {"aed": 1.157648, "aud": 2.7695, "bnd": 3.3097, "cad": 3.1031, "chf": 5.2998, "cny": 0.5921, "egp": 0.0861, "eur": 4.9418, "gbp": 5.6972, "hkd": 0.541563, "idr": 0.000261, "inr": 0.049505, "jpy": 0.028649, "khr": 0.001062, "krw": 0.003057, "mmk": 0.00203, "npr": 0.030916, "nzd": 2.523, "php": 0.074605, "pkr": 0.014932, "sar": 1.133358, "sgd": 3.3097, "thb": 0.130881, "twd": 0.144828, "usd": 4.251, "vnd": 0.000163, "xdr": null, "date": "2025-07-17", "rate_type": "selling"}, {"aed": 1.15482, "aud": 2.7598, "bnd": 3.3019, "cad": 3.0882, "chf": 5.2814, "cny": 0.5904, "egp": 0.0858, "eur": 4.9309, "gbp": 5.6974, "hkd": 0.540423, "idr": 0.00026, "inr": 0.049297, "jpy": 0.028546, "khr": 0.001049, "krw": 0.00305, "mmk": 0.002026, "npr": 0.030797, "nzd": 2.5248, "php": 0.074055, "pkr": 0.014871, "sar": 1.130868, "sgd": 3.3019, "thb": 0.130744, "twd": 0.144129, "usd": 4.242, "vnd": 0.000162, "xdr": null, "date": "2025-07-18", "rate_type": "buying"}, {"aed": 1.156003, "aud": 2.7627, "bnd": 3.3057, "cad": 3.0913, "chf": 5.288, "cny": 0.591, "egp": 0.0859, "eur": 4.9358, "gbp": 5.703, "hkd": 0.540961, "idr": 0.00026, "inr": 0.049352, "jpy": 0.028575, "khr": 0.001056, "krw": 0.003053, "mmk": 0.002028, "npr": 0.030828, "nzd": 2.5279, "php": 0.074165, "pkr": 0.014898, "sar": 1.131965, "sgd": 3.3057, "thb": 0.130888, "twd": 0.144385, "usd": 4.246, "vnd": 0.000162, "xdr": 5.7874, "date": "2025-07-18", "rate_type": "middle"}, {"aed": 1.157187, "aud": 2.7655, "bnd": 3.3095, "cad": 3.0943, "chf": 5.2946, "cny": 0.5917, "egp": 0.0861, "eur": 4.9406, "gbp": 5.7086, "hkd": 0.541498, "idr": 0.00026, "inr": 0.049407, "jpy": 0.028604, "khr": 0.001063, "krw": 0.003057, "mmk": 0.00203, "npr": 0.03086, "nzd": 2.5309, "php": 0.074276, "pkr": 0.014925, "sar": 1.133061, "sgd": 3.3095, "thb": 0.131031, "twd": 0.144641, "usd": 4.25, "vnd": 0.000163, "xdr": null, "date": "2025-07-18", "rate_type": "selling"}, {"aed": 1.152914, "aud": 2.7544, "bnd": 3.295, "cad": 3.0838, "chf": 5.2805, "cny": 0.59, "egp": 0.0857, "eur": 4.9202, "gbp": 5.6762, "hkd": 0.539573, "idr": 0.00026, "inr": 0.049156, "jpy": 0.028534, "khr": 0.001047, "krw": 0.003043, "mmk": 0.002023, "npr": 0.030722, "nzd": 2.5164, "php": 0.074272, "pkr": 0.014845, "sar": 1.128972, "sgd": 3.295, "thb": 0.13067, "twd": 0.144057, "usd": 4.235, "vnd": 0.000162, "xdr": null, "date": "2025-07-21", "rate_type": "buying"}, {"aed": 1.153673, "aud": 2.7563, "bnd": 3.2975, "cad": 3.0861, "chf": 5.284, "cny": 0.5904, "egp": 0.0858, "eur": 4.9233, "gbp": 5.6797, "hkd": 0.539895, "idr": 0.00026, "inr": 0.049187, "jpy": 0.028552, "khr": 0.001053, "krw": 0.003045, "mmk": 0.002024, "npr": 0.030741, "nzd": 2.5181, "php": 0.074329, "pkr": 0.014871, "sar": 1.129684, "sgd": 3.2975, "thb": 0.130787, "twd": 0.144167, "usd": 4.2375, "vnd": 0.000162, "xdr": 5.7872, "date": "2025-07-21", "rate_type": "middle"}, {"aed": 1.154433, "aud": 2.7581, "bnd": 3.3001, "cad": 3.0884, "chf": 5.2874, "cny": 0.5907, "egp": 0.086, "eur": 4.9265, "gbp": 5.6833, "hkd": 0.540217, "idr": 0.00026, "inr": 0.049219, "jpy": 0.02857, "khr": 0.00106, "krw": 0.003048, "mmk": 0.002025, "npr": 0.03076, "nzd": 2.5198, "php": 0.074386, "pkr": 0.014897, "sar": 1.130395, "sgd": 3.3001, "thb": 0.130905, "twd": 0.144277, "usd": 4.24, "vnd": 0.000162, "xdr": null, "date": "2025-07-21", "rate_type": "selling"}, {"aed": 1.150527, "aud": 2.7545, "bnd": 3.2982, "cad": 3.0874, "chf": 5.2924, "cny": 0.5889, "egp": 0.0857, "eur": 4.9389, "gbp": 5.6971, "hkd": 0.53833, "idr": 0.000259, "inr": 0.04902, "jpy": 0.028653, "khr": 0.001045, "krw": 0.003051, "mmk": 0.002018, "npr": 0.030605, "nzd": 2.5183, "php": 0.074062, "pkr": 0.014815, "sar": 1.126513, "sgd": 3.2982, "thb": 0.131059, "twd": 0.143883, "usd": 4.226, "vnd": 0.000161, "xdr": null, "date": "2025-07-22", "rate_type": "buying"}, {"aed": 1.1515, "aud": 2.7567, "bnd": 3.3015, "cad": 3.0898, "chf": 5.2975, "cny": 0.5893, "egp": 0.0859, "eur": 4.9431, "gbp": 5.7022, "hkd": 0.53874, "idr": 0.000259, "inr": 0.049063, "jpy": 0.028674, "khr": 0.001052, "krw": 0.003054, "mmk": 0.00202, "npr": 0.030628, "nzd": 2.5207, "php": 0.074128, "pkr": 0.014839, "sar": 1.127343, "sgd": 3.3015, "thb": 0.131183, "twd": 0.144059, "usd": 4.229, "vnd": 0.000162, "xdr": 5.7788, "date": "2025-07-22", "rate_type": "middle"}, {"aed": 1.152474, "aud": 2.7588, "bnd": 3.3047, "cad": 3.0922, "chf": 5.3026, "cny": 0.5897, "egp": 0.086, "eur": 4.9472, "gbp": 5.7073, "hkd": 0.539149, "idr": 0.00026, "inr": 0.049107, "jpy": 0.028695, "khr": 0.001059, "krw": 0.003056, "mmk": 0.002021, "npr": 0.030651, "nzd": 2.5231, "php": 0.074194, "pkr": 0.014862, "sar": 1.128172, "sgd": 3.3047, "thb": 0.131306, "twd": 0.144235, "usd": 4.232, "vnd": 0.000162, "xdr": null, "date": "2025-07-22", "rate_type": "selling"}, {"aed": 1.148893, "aud": 2.7671, "bnd": 3.3002, "cad": 3.1036, "chf": 5.3189, "cny": 0.5881, "egp": 0.0859, "eur": 4.9564, "gbp": 5.7076, "hkd": 0.537566, "idr": 0.000259, "inr": 0.048883, "jpy": 0.028815, "khr": 0.001044, "krw": 0.003058, "mmk": 0.002016, "npr": 0.030535, "nzd": 2.5337, "php": 0.074081, "pkr": 0.014804, "sar": 1.124883, "sgd": 3.3002, "thb": 0.131117, "twd": 0.143513, "usd": 4.22, "vnd": 0.000161, "xdr": null, "date": "2025-07-23", "rate_type": "buying"}, {"aed": 1.149867, "aud": 2.7692, "bnd": 3.3036, "cad": 3.1063, "chf": 5.3247, "cny": 0.5886, "egp": 0.0861, "eur": 4.9608, "gbp": 5.7125, "hkd": 0.537965, "idr": 0.000259, "inr": 0.04892, "jpy": 0.028837, "khr": 0.00105, "krw": 0.003061, "mmk": 0.002017, "npr": 0.030558, "nzd": 2.5363, "php": 0.074147, "pkr": 0.014826, "sar": 1.125713, "sgd": 3.3036, "thb": 0.131271, "twd": 0.143688, "usd": 4.223, "vnd": 0.000162, "xdr": 5.7807, "date": "2025-07-23", "rate_type": "middle"}, {"aed": 1.15084, "aud": 2.7714, "bnd": 3.307, "cad": 3.109, "chf": 5.3305, "cny": 0.589, "egp": 0.0862, "eur": 4.9651, "gbp": 5.7174, "hkd": 0.538365, "idr": 0.000259, "inr": 0.048958, "jpy": 0.028858, "khr": 0.001057, "krw": 0.003063, "mmk": 0.002018, "npr": 0.030581, "nzd": 2.539, "php": 0.074213, "pkr": 0.014848, "sar": 1.126543, "sgd": 3.307, "thb": 0.131426, "twd": 0.143864, "usd": 4.226, "vnd": 0.000162, "xdr": null, "date": "2025-07-23", "rate_type": "selling"}, {"aed": 1.148831, "aud": 2.7852, "bnd": 3.3062, "cad": 3.1007, "chf": 5.3236, "cny": 0.5893, "egp": 0.0859, "eur": 4.9648, "gbp": 5.7282, "hkd": 0.53758, "idr": 0.000259, "inr": 0.048875, "jpy": 0.028819, "khr": 0.001044, "krw": 0.003076, "mmk": 0.002016, "npr": 0.03052, "nzd": 2.5501, "php": 0.074335, "pkr": 0.014773, "sar": 1.124793, "sgd": 3.3062, "thb": 0.131341, "twd": 0.144111, "usd": 4.22, "vnd": 0.000161, "xdr": null, "date": "2025-07-24", "rate_type": "buying"}, {"aed": 1.149469, "aud": 2.7867, "bnd": 3.3085, "cad": 3.1026, "chf": 5.3264, "cny": 0.5896, "egp": 0.086, "eur": 4.968, "gbp": 5.7318, "hkd": 0.537862, "idr": 0.000259, "inr": 0.048901, "jpy": 0.028834, "khr": 0.00105, "krw": 0.003078, "mmk": 0.002017, "npr": 0.030537, "nzd": 2.552, "php": 0.074383, "pkr": 0.014804, "sar": 1.125357, "sgd": 3.3085, "thb": 0.131424, "twd": 0.144246, "usd": 4.222, "vnd": 0.000161, "xdr": 5.7898, "date": "2025-07-24", "rate_type": "middle"}, {"aed": 1.150108, "aud": 2.7883, "bnd": 3.3109, "cad": 3.1045, "chf": 5.3293, "cny": 0.59, "egp": 0.0861, "eur": 4.9712, "gbp": 5.7353, "hkd": 0.538144, "idr": 0.000259, "inr": 0.048927, "jpy": 0.028849, "khr": 0.001057, "krw": 0.003081, "mmk": 0.002017, "npr": 0.030553, "nzd": 2.5538, "php": 0.074432, "pkr": 0.014834, "sar": 1.12592, "sgd": 3.3109, "thb": 0.131507, "twd": 0.144381, "usd": 4.224, "vnd": 0.000162, "xdr": null, "date": "2025-07-24", "rate_type": "selling"}, {"aed": 1.148349, "aud": 2.7809, "bnd": 3.301, "cad": 3.0915, "chf": 5.3003, "cny": 0.5895, "egp": 0.0859, "eur": 4.9574, "gbp": 5.6964, "hkd": 0.537318, "idr": 0.000259, "inr": 0.048779, "jpy": 0.028651, "khr": 0.001044, "krw": 0.003071, "mmk": 0.002015, "npr": 0.030508, "nzd": 2.5447, "php": 0.074285, "pkr": 0.014766, "sar": 1.12432, "sgd": 3.301, "thb": 0.130872, "twd": 0.14345, "usd": 4.218, "vnd": 0.000161, "xdr": null, "date": "2025-07-25", "rate_type": "buying"}, {"aed": 1.149186, "aud": 2.7832, "bnd": 3.3036, "cad": 3.0938, "chf": 5.3048, "cny": 0.5899, "egp": 0.086, "eur": 4.961, "gbp": 5.7008, "hkd": 0.537664, "idr": 0.000259, "inr": 0.048824, "jpy": 0.028669, "khr": 0.001051, "krw": 0.003074, "mmk": 0.002016, "npr": 0.030527, "nzd": 2.5469, "php": 0.074344, "pkr": 0.014798, "sar": 1.125017, "sgd": 3.3036, "thb": 0.13097, "twd": 0.143608, "usd": 4.2205, "vnd": 0.000161, "xdr": 5.7915, "date": "2025-07-25", "rate_type": "middle"}, {"aed": 1.150023, "aud": 2.7855, "bnd": 3.3062, "cad": 3.096, "chf": 5.3093, "cny": 0.5903, "egp": 0.0862, "eur": 4.9646, "gbp": 5.7053, "hkd": 0.53801, "idr": 0.000259, "inr": 0.048869, "jpy": 0.028687, "khr": 0.001057, "krw": 0.003077, "mmk": 0.002017, "npr": 0.030546, "nzd": 2.549, "php": 0.074402, "pkr": 0.014831, "sar": 1.125713, "sgd": 3.3062, "thb": 0.131068, "twd": 0.143767, "usd": 4.223, "vnd": 0.000162, "xdr": null, "date": "2025-07-25", "rate_type": "selling"}, {"aed": 1.147563, "aud": 2.7739, "bnd": 3.2922, "cad": 3.0778, "chf": 5.3006, "cny": 0.588, "egp": 0.0861, "eur": 4.9581, "gbp": 5.665, "hkd": 0.536997, "idr": 0.000258, "inr": 0.048711, "jpy": 0.028549, "khr": 0.001044, "krw": 0.003055, "mmk": 0.002013, "npr": 0.030446, "nzd": 2.5395, "php": 0.073796, "pkr": 0.014868, "sar": 1.123521, "sgd": 3.2922, "thb": 0.130133, "twd": 0.14294, "usd": 4.215, "vnd": 0.000161, "xdr": null, "date": "2025-07-28", "rate_type": "buying"}, {"aed": 1.149081, "aud": 2.7774, "bnd": 3.2967, "cad": 3.0819, "chf": 5.3085, "cny": 0.5887, "egp": 0.0863, "eur": 4.9644, "gbp": 5.6732, "hkd": 0.537638, "idr": 0.000259, "inr": 0.048785, "jpy": 0.028587, "khr": 0.001051, "krw": 0.003059, "mmk": 0.002016, "npr": 0.030485, "nzd": 2.5434, "php": 0.073911, "pkr": 0.014892, "sar": 1.124883, "sgd": 3.2967, "thb": 0.130388, "twd": 0.143184, "usd": 4.22, "vnd": 0.000161, "xdr": 5.7805, "date": "2025-07-28", "rate_type": "middle"}, {"aed": 1.150599, "aud": 2.7809, "bnd": 3.3013, "cad": 3.086, "chf": 5.3165, "cny": 0.5894, "egp": 0.0865, "eur": 4.9707, "gbp": 5.6814, "hkd": 0.538278, "idr": 0.000259, "inr": 0.048858, "jpy": 0.028625, "khr": 0.001059, "krw": 0.003064, "mmk": 0.002018, "npr": 0.030523, "nzd": 2.5473, "php": 0.074025, "pkr": 0.014916, "sar": 1.126246, "sgd": 3.3013, "thb": 0.130643, "twd": 0.143429, "usd": 4.225, "vnd": 0.000162, "xdr": null, "date": "2025-07-28", "rate_type": "selling"}, {"aed": 1.151616, "aud": 2.755, "bnd": 3.2859, "cad": 3.0777, "chf": 5.2605, "cny": 0.5893, "egp": 0.0866, "eur": 4.9005, "gbp": 5.6441, "hkd": 0.53886, "idr": 0.000259, "inr": 0.048775, "jpy": 0.028448, "khr": 0.001047, "krw": 0.003038, "mmk": 0.00202, "npr": 0.030502, "nzd": 2.5215, "php": 0.073969, "pkr": 0.014931, "sar": 1.127549, "sgd": 3.2859, "thb": 0.130114, "twd": 0.142491, "usd": 4.23, "vnd": 0.000161, "xdr": null, "date": "2025-07-29", "rate_type": "buying"}, {"aed": 1.153134, "aud": 2.7585, "bnd": 3.29, "cad": 3.0818, "chf": 5.2681, "cny": 0.59, "egp": 0.0868, "eur": 4.9065, "gbp": 5.6518, "hkd": 0.539525, "idr": 0.000259, "inr": 0.048849, "jpy": 0.028483, "khr": 0.001054, "krw": 0.003041, "mmk": 0.002023, "npr": 0.03054, "nzd": 2.5251, "php": 0.074093, "pkr": 0.014962, "sar": 1.128927, "sgd": 3.29, "thb": 0.130288, "twd": 0.142732, "usd": 4.235, "vnd": 0.000162, "xdr": 5.7858, "date": "2025-07-29", "rate_type": "middle"}, {"aed": 1.154653, "aud": 2.7619, "bnd": 3.294, "cad": 3.0859, "chf": 5.2756, "cny": 0.5907, "egp": 0.087, "eur": 4.9125, "gbp": 5.6596, "hkd": 0.540189, "idr": 0.00026, "inr": 0.048922, "jpy": 0.028518, "khr": 0.001061, "krw": 0.003045, "mmk": 0.002025, "npr": 0.030578, "nzd": 2.5287, "php": 0.074217, "pkr": 0.014993, "sar": 1.130305, "sgd": 3.294, "thb": 0.130462, "twd": 0.142973, "usd": 4.24, "vnd": 0.000162, "xdr": null, "date": "2025-07-29", "rate_type": "selling"}, {"aed": 1.150527, "aud": 2.757, "bnd": 3.2846, "cad": 3.0703, "chf": 5.2536, "cny": 0.5888, "egp": 0.0868, "eur": 4.8878, "gbp": 5.6476, "hkd": 0.538337, "idr": 0.000258, "inr": 0.048499, "jpy": 0.028541, "khr": 0.001044, "krw": 0.003059, "mmk": 0.002018, "npr": 0.03042, "nzd": 2.5212, "php": 0.073707, "pkr": 0.014928, "sar": 1.126663, "sgd": 3.2846, "thb": 0.130634, "twd": 0.142251, "usd": 4.226, "vnd": 0.000161, "xdr": null, "date": "2025-07-30", "rate_type": "buying"}, {"aed": 1.151228, "aud": 2.759, "bnd": 3.2868, "cad": 3.0719, "chf": 5.2574, "cny": 0.5891, "egp": 0.0869, "eur": 4.8907, "gbp": 5.6511, "hkd": 0.538609, "idr": 0.000258, "inr": 0.048537, "jpy": 0.028556, "khr": 0.001051, "krw": 0.003061, "mmk": 0.002019, "npr": 0.030437, "nzd": 2.5226, "php": 0.073768, "pkr": 0.014937, "sar": 1.127226, "sgd": 3.2868, "thb": 0.130736, "twd": 0.142391, "usd": 4.228, "vnd": 0.000161, "xdr": 5.7603, "date": "2025-07-30", "rate_type": "middle"}, {"aed": 1.151929, "aud": 2.7609, "bnd": 3.289, "cad": 3.0735, "chf": 5.2612, "cny": 0.5894, "egp": 0.087, "eur": 4.8937, "gbp": 5.6547, "hkd": 0.538881, "idr": 0.000258, "inr": 0.048575, "jpy": 0.028571, "khr": 0.001057, "krw": 0.003063, "mmk": 0.00202, "npr": 0.030454, "nzd": 2.524, "php": 0.073828, "pkr": 0.014947, "sar": 1.127789, "sgd": 3.289, "thb": 0.130838, "twd": 0.14253, "usd": 4.23, "vnd": 0.000161, "xdr": null, "date": "2025-07-30", "rate_type": "selling"}, {"aed": 1.157061, "aud": 2.7379, "bnd": 3.2803, "cad": 3.0726, "chf": 5.2256, "cny": 0.5907, "egp": 0.0871, "eur": 4.8595, "gbp": 5.6317, "hkd": 0.541401, "idr": 0.000259, "inr": 0.04845, "jpy": 0.028464, "khr": 0.001052, "krw": 0.003058, "mmk": 0.00203, "npr": 0.030381, "nzd": 2.5092, "php": 0.073453, "pkr": 0.014938, "sar": 1.132941, "sgd": 3.2803, "thb": 0.129751, "twd": 0.142445, "usd": 4.25, "vnd": 0.000162, "xdr": null, "date": "2025-07-31", "rate_type": "buying"}, {"aed": 1.158308, "aud": 2.7409, "bnd": 3.2844, "cad": 3.0759, "chf": 5.2318, "cny": 0.5913, "egp": 0.0873, "eur": 4.8642, "gbp": 5.6372, "hkd": 0.541938, "idr": 0.00026, "inr": 0.048511, "jpy": 0.028492, "khr": 0.001059, "krw": 0.003062, "mmk": 0.002032, "npr": 0.030412, "nzd": 2.5122, "php": 0.073541, "pkr": 0.014992, "sar": 1.134037, "sgd": 3.2844, "thb": 0.129893, "twd": 0.142651, "usd": 4.254, "vnd": 0.000162, "xdr": 5.7913, "date": "2025-07-31", "rate_type": "middle"}, {"aed": 1.159554, "aud": 2.7439, "bnd": 3.2885, "cad": 3.0793, "chf": 5.238, "cny": 0.5919, "egp": 0.0875, "eur": 4.869, "gbp": 5.6427, "hkd": 0.542476, "idr": 0.00026, "inr": 0.048573, "jpy": 0.02852, "khr": 0.001066, "krw": 0.003065, "mmk": 0.002034, "npr": 0.030443, "nzd": 2.5152, "php": 0.07363, "pkr": 0.015046, "sar": 1.135134, "sgd": 3.2885, "thb": 0.130035, "twd": 0.142857, "usd": 4.258, "vnd": 0.000162, "xdr": null, "date": "2025-07-31", "rate_type": "selling"}, {"aed": 1.161145, "aud": 2.7424, "bnd": 3.2861, "cad": 3.0796, "chf": 5.2466, "cny": 0.5923, "egp": 0.0877, "eur": 4.8719, "gbp": 5.6341, "hkd": 0.543291, "idr": 0.000259, "inr": 0.048714, "jpy": 0.028294, "khr": 0.001055, "krw": 0.003052, "mmk": 0.002037, "npr": 0.030427, "nzd": 2.5117, "php": 0.073075, "pkr": 0.014991, "sar": 1.13697, "sgd": 3.2861, "thb": 0.130249, "twd": 0.142509, "usd": 4.265, "vnd": 0.000163, "xdr": null, "date": "2025-08-01", "rate_type": "buying"}, {"aed": 1.162256, "aud": 2.7453, "bnd": 3.2895, "cad": 3.0826, "chf": 5.2513, "cny": 0.5928, "egp": 0.0879, "eur": 4.8765, "gbp": 5.6389, "hkd": 0.543765, "idr": 0.000259, "inr": 0.04877, "jpy": 0.028318, "khr": 0.001062, "krw": 0.003055, "mmk": 0.002039, "npr": 0.030454, "nzd": 2.5144, "php": 0.07316, "pkr": 0.015037, "sar": 1.137933, "sgd": 3.2895, "thb": 0.130376, "twd": 0.142649, "usd": 4.2685, "vnd": 0.000163, "xdr": 5.7834, "date": "2025-08-01", "rate_type": "middle"}, {"aed": 1.163367, "aud": 2.7482, "bnd": 3.293, "cad": 3.0856, "chf": 5.2559, "cny": 0.5933, "egp": 0.088, "eur": 4.8812, "gbp": 5.6437, "hkd": 0.544238, "idr": 0.00026, "inr": 0.048825, "jpy": 0.028342, "khr": 0.001069, "krw": 0.003058, "mmk": 0.00204, "npr": 0.030482, "nzd": 2.5171, "php": 0.073246, "pkr": 0.015082, "sar": 1.138896, "sgd": 3.293, "thb": 0.130503, "twd": 0.14279, "usd": 4.272, "vnd": 0.000163, "xdr": null, "date": "2025-08-01", "rate_type": "selling"}, {"aed": 1.156422, "aud": 2.7493, "bnd": 3.2933, "cad": 3.0796, "chf": 5.2652, "cny": 0.589, "egp": 0.0874, "eur": 4.9098, "gbp": 5.632, "hkd": 0.54116, "idr": 0.000258, "inr": 0.048682, "jpy": 0.028769, "khr": 0.001051, "krw": 0.003062, "mmk": 0.002029, "npr": 0.030326, "nzd": 2.5097, "php": 0.073584, "pkr": 0.014931, "sar": 1.132377, "sgd": 3.2933, "thb": 0.130587, "twd": 0.142359, "usd": 4.248, "vnd": 0.000162, "xdr": null, "date": "2025-08-04", "rate_type": "buying"}, {"aed": 1.157213, "aud": 2.7516, "bnd": 3.2961, "cad": 3.0821, "chf": 5.2703, "cny": 0.5894, "egp": 0.0875, "eur": 4.9129, "gbp": 5.637, "hkd": 0.541482, "idr": 0.000258, "inr": 0.048719, "jpy": 0.028787, "khr": 0.001058, "krw": 0.003064, "mmk": 0.00203, "npr": 0.030346, "nzd": 2.5123, "php": 0.073641, "pkr": 0.014983, "sar": 1.133089, "sgd": 3.2961, "thb": 0.130704, "twd": 0.142491, "usd": 4.2505, "vnd": 0.000162, "xdr": 5.7503, "date": "2025-08-04", "rate_type": "middle"}, {"aed": 1.158004, "aud": 2.7538, "bnd": 3.2989, "cad": 3.0846, "chf": 5.2754, "cny": 0.5897, "egp": 0.0875, "eur": 4.916, "gbp": 5.642, "hkd": 0.541804, "idr": 0.000258, "inr": 0.048756, "jpy": 0.028805, "khr": 0.001064, "krw": 0.003066, "mmk": 0.002031, "npr": 0.030366, "nzd": 2.5148, "php": 0.073697, "pkr": 0.015035, "sar": 1.133801, "sgd": 3.2989, "thb": 0.130821, "twd": 0.142622, "usd": 4.253, "vnd": 0.000162, "xdr": null, "date": "2025-08-04", "rate_type": "selling"}, {"aed": 1.151616, "aud": 2.7364, "bnd": 3.2854, "cad": 3.0717, "chf": 5.2313, "cny": 0.5892, "egp": 0.0872, "eur": 4.8945, "gbp": 5.6242, "hkd": 0.538854, "idr": 0.000258, "inr": 0.048238, "jpy": 0.028789, "khr": 0.001047, "krw": 0.003055, "mmk": 0.00202, "npr": 0.030158, "nzd": 2.5008, "php": 0.073737, "pkr": 0.014868, "sar": 1.127279, "sgd": 3.2854, "thb": 0.130778, "twd": 0.141382, "usd": 4.23, "vnd": 0.000162, "xdr": null, "date": "2025-08-05", "rate_type": "buying"}, {"aed": 1.152453, "aud": 2.7393, "bnd": 3.2881, "cad": 3.074, "chf": 5.236, "cny": 0.5896, "egp": 0.0874, "eur": 4.8978, "gbp": 5.6288, "hkd": 0.539199, "idr": 0.000258, "inr": 0.048272, "jpy": 0.028807, "khr": 0.001053, "krw": 0.003058, "mmk": 0.002022, "npr": 0.030177, "nzd": 2.5031, "php": 0.073813, "pkr": 0.014924, "sar": 1.128065, "sgd": 3.2881, "thb": 0.130885, "twd": 0.141536, "usd": 4.2325, "vnd": 0.000162, "xdr": 5.767, "date": "2025-08-05", "rate_type": "middle"}, {"aed": 1.153291, "aud": 2.7422, "bnd": 3.2909, "cad": 3.0764, "chf": 5.2407, "cny": 0.59, "egp": 0.0875, "eur": 4.9012, "gbp": 5.6334, "hkd": 0.539545, "idr": 0.000258, "inr": 0.048306, "jpy": 0.028825, "khr": 0.00106, "krw": 0.00306, "mmk": 0.002023, "npr": 0.030196, "nzd": 2.5054, "php": 0.073889, "pkr": 0.014981, "sar": 1.128852, "sgd": 3.2909, "thb": 0.130993, "twd": 0.141691, "usd": 4.235, "vnd": 0.000162, "xdr": null, "date": "2025-08-05", "rate_type": "selling"}, {"aed": 1.150255, "aud": 2.7361, "bnd": 3.28, "cad": 3.0667, "chf": 5.2309, "cny": 0.5881, "egp": 0.0871, "eur": 4.8896, "gbp": 5.6184, "hkd": 0.538189, "idr": 0.000258, "inr": 0.048128, "jpy": 0.028621, "khr": 0.001047, "krw": 0.00304, "mmk": 0.002018, "npr": 0.030071, "nzd": 2.4966, "php": 0.07344, "pkr": 0.014851, "sar": 1.125946, "sgd": 3.28, "thb": 0.130562, "twd": 0.141149, "usd": 4.225, "vnd": 0.000161, "xdr": null, "date": "2025-08-06", "rate_type": "buying"}, {"aed": 1.151092, "aud": 2.7382, "bnd": 3.2827, "cad": 3.069, "chf": 5.2356, "cny": 0.5885, "egp": 0.0873, "eur": 4.8929, "gbp": 5.623, "hkd": 0.538538, "idr": 0.000258, "inr": 0.04816, "jpy": 0.028642, "khr": 0.001054, "krw": 0.003043, "mmk": 0.002019, "npr": 0.030091, "nzd": 2.4989, "php": 0.073496, "pkr": 0.014899, "sar": 1.126657, "sgd": 3.2829, "thb": 0.13067, "twd": 0.141275, "usd": 4.2275, "vnd": 0.000161, "xdr": 5.7541, "date": "2025-08-06", "rate_type": "middle"}, {"aed": 1.151929, "aud": 2.7402, "bnd": 3.2854, "cad": 3.0712, "chf": 5.2403, "cny": 0.5889, "egp": 0.0874, "eur": 4.8962, "gbp": 5.6276, "hkd": 0.538888, "idr": 0.000258, "inr": 0.048191, "jpy": 0.028662, "khr": 0.00106, "krw": 0.003045, "mmk": 0.00202, "npr": 0.030111, "nzd": 2.5012, "php": 0.073552, "pkr": 0.014947, "sar": 1.127369, "sgd": 3.2857, "thb": 0.130778, "twd": 0.141401, "usd": 4.23, "vnd": 0.000161, "xdr": null, "date": "2025-08-06", "rate_type": "selling"}, {"aed": 1.149982, "aud": 2.7435, "bnd": 3.2833, "cad": 3.0727, "chf": 5.2368, "cny": 0.5881, "egp": 0.0871, "eur": 4.9218, "gbp": 5.6369, "hkd": 0.538137, "idr": 0.000258, "inr": 0.04814, "jpy": 0.02862, "khr": 0.001047, "krw": 0.003044, "mmk": 0.002017, "npr": 0.030088, "nzd": 2.504, "php": 0.073653, "pkr": 0.014847, "sar": 1.12568, "sgd": 3.2833, "thb": 0.130552, "twd": 0.141007, "usd": 4.224, "vnd": 0.000161, "xdr": null, "date": "2025-08-07", "rate_type": "buying"}, {"aed": 1.15082, "aud": 2.7457, "bnd": 3.2863, "cad": 3.0752, "chf": 5.2402, "cny": 0.5884, "egp": 0.0872, "eur": 4.9249, "gbp": 5.6417, "hkd": 0.538463, "idr": 0.000258, "inr": 0.048171, "jpy": 0.028638, "khr": 0.001053, "krw": 0.003047, "mmk": 0.002019, "npr": 0.030108, "nzd": 2.5057, "php": 0.073716, "pkr": 0.014885, "sar": 1.126376, "sgd": 3.2863, "thb": 0.13069, "twd": 0.141114, "usd": 4.2265, "vnd": 0.000161, "xdr": 5.7637, "date": "2025-08-07", "rate_type": "middle"}, {"aed": 1.151657, "aud": 2.748, "bnd": 3.2893, "cad": 3.0777, "chf": 5.2436, "cny": 0.5888, "egp": 0.0874, "eur": 4.9281, "gbp": 5.6466, "hkd": 0.538788, "idr": 0.000259, "inr": 0.048202, "jpy": 0.028656, "khr": 0.00106, "krw": 0.003049, "mmk": 0.00202, "npr": 0.030128, "nzd": 2.5074, "php": 0.073779, "pkr": 0.014923, "sar": 1.127072, "sgd": 3.2893, "thb": 0.130828, "twd": 0.141221, "usd": 4.229, "vnd": 0.000161, "xdr": null, "date": "2025-08-07", "rate_type": "selling"}, {"aed": 1.150799, "aud": 2.756, "bnd": 3.2946, "cad": 3.0762, "chf": 5.2418, "cny": 0.5886, "egp": 0.087, "eur": 4.9338, "gbp": 5.6836, "hkd": 0.538492, "idr": 0.000259, "inr": 0.048336, "jpy": 0.028726, "khr": 0.001048, "krw": 0.003056, "mmk": 0.002019, "npr": 0.03012, "nzd": 2.5197, "php": 0.074011, "pkr": 0.014858, "sar": 1.126299, "sgd": 3.2946, "thb": 0.130968, "twd": 0.141808, "usd": 4.227, "vnd": 0.000161, "xdr": null, "date": "2025-08-08", "rate_type": "buying"}, {"aed": 1.151637, "aud": 2.7583, "bnd": 3.2973, "cad": 3.0786, "chf": 5.2465, "cny": 0.5889, "egp": 0.0871, "eur": 4.9369, "gbp": 5.688, "hkd": 0.538814, "idr": 0.00026, "inr": 0.048373, "jpy": 0.028744, "khr": 0.001054, "krw": 0.003058, "mmk": 0.00202, "npr": 0.03014, "nzd": 2.5221, "php": 0.074069, "pkr": 0.014899, "sar": 1.12701, "sgd": 3.2973, "thb": 0.131066, "twd": 0.141963, "usd": 4.2295, "vnd": 0.000161, "xdr": 5.7827, "date": "2025-08-08", "rate_type": "middle"}, {"aed": 1.152474, "aud": 2.7605, "bnd": 3.3001, "cad": 3.081, "chf": 5.2513, "cny": 0.5893, "egp": 0.0872, "eur": 4.94, "gbp": 5.6925, "hkd": 0.539136, "idr": 0.00026, "inr": 0.04841, "jpy": 0.028762, "khr": 0.001061, "krw": 0.00306, "mmk": 0.002021, "npr": 0.03016, "nzd": 2.5244, "php": 0.074126, "pkr": 0.014941, "sar": 1.127721, "sgd": 3.3001, "thb": 0.131164, "twd": 0.142118, "usd": 4.232, "vnd": 0.000162, "xdr": null, "date": "2025-08-08", "rate_type": "selling"}, {"aed": 1.154244, "aud": 2.7619, "bnd": 3.2981, "cad": 3.0816, "chf": 5.2482, "cny": 0.5902, "egp": 0.0873, "eur": 4.9379, "gbp": 5.6981, "hkd": 0.540134, "idr": 0.00026, "inr": 0.048448, "jpy": 0.028713, "khr": 0.001049, "krw": 0.003052, "mmk": 0.002025, "npr": 0.030227, "nzd": 2.5211, "php": 0.074542, "pkr": 0.014903, "sar": 1.129642, "sgd": 3.2981, "thb": 0.130945, "twd": 0.141915, "usd": 4.24, "vnd": 0.000162, "xdr": null, "date": "2025-08-11", "rate_type": "buying"}, {"aed": 1.155171, "aud": 2.7647, "bnd": 3.3014, "cad": 3.0839, "chf": 5.2535, "cny": 0.5906, "egp": 0.0875, "eur": 4.942, "gbp": 5.7039, "hkd": 0.54052, "idr": 0.00026, "inr": 0.048498, "jpy": 0.028734, "khr": 0.001056, "krw": 0.003054, "mmk": 0.002027, "npr": 0.03025, "nzd": 2.5231, "php": 0.074609, "pkr": 0.014951, "sar": 1.130517, "sgd": 3.3014, "thb": 0.13118, "twd": 0.142039, "usd": 4.243, "vnd": 0.000162, "xdr": 5.7946, "date": "2025-08-11", "rate_type": "middle"}, {"aed": 1.156098, "aud": 2.7675, "bnd": 3.3048, "cad": 3.0862, "chf": 5.2589, "cny": 0.591, "egp": 0.0876, "eur": 4.9462, "gbp": 5.7096, "hkd": 0.540906, "idr": 0.000261, "inr": 0.048547, "jpy": 0.028755, "khr": 0.001063, "krw": 0.003057, "mmk": 0.002028, "npr": 0.030272, "nzd": 2.5251, "php": 0.074676, "pkr": 0.014998, "sar": 1.131392, "sgd": 3.3048, "thb": 0.131414, "twd": 0.142164, "usd": 4.246, "vnd": 0.000162, "xdr": null, "date": "2025-08-11", "rate_type": "selling"}, {"aed": 1.152977, "aud": 2.7595, "bnd": 3.2903, "cad": 3.0728, "chf": 5.2149, "cny": 0.5891, "egp": 0.0872, "eur": 4.9185, "gbp": 5.6868, "hkd": 0.539497, "idr": 0.00026, "inr": 0.048318, "jpy": 0.028536, "khr": 0.001048, "krw": 0.003041, "mmk": 0.002023, "npr": 0.030192, "nzd": 2.516, "php": 0.074185, "pkr": 0.014886, "sar": 1.128431, "sgd": 3.2903, "thb": 0.130791, "twd": 0.141209, "usd": 4.235, "vnd": 0.000161, "xdr": null, "date": "2025-08-12", "rate_type": "buying"}, {"aed": 1.153815, "aud": 2.7616, "bnd": 3.2931, "cad": 3.0751, "chf": 5.2192, "cny": 0.5895, "egp": 0.0874, "eur": 4.9223, "gbp": 5.6912, "hkd": 0.539819, "idr": 0.00026, "inr": 0.04835, "jpy": 0.028554, "khr": 0.001055, "krw": 0.003043, "mmk": 0.002024, "npr": 0.030211, "nzd": 2.5177, "php": 0.074244, "pkr": 0.014927, "sar": 1.129127, "sgd": 3.2931, "thb": 0.13101, "twd": 0.141425, "usd": 4.2375, "vnd": 0.000162, "xdr": 5.7891, "date": "2025-08-12", "rate_type": "middle"}, {"aed": 1.154653, "aud": 2.7636, "bnd": 3.2958, "cad": 3.0774, "chf": 5.2236, "cny": 0.5899, "egp": 0.0875, "eur": 4.926, "gbp": 5.6956, "hkd": 0.540141, "idr": 0.000261, "inr": 0.048381, "jpy": 0.028571, "khr": 0.001061, "krw": 0.003045, "mmk": 0.002025, "npr": 0.03023, "nzd": 2.5194, "php": 0.074304, "pkr": 0.014969, "sar": 1.129823, "sgd": 3.2958, "thb": 0.131229, "twd": 0.14164, "usd": 4.24, "vnd": 0.000162, "xdr": null, "date": "2025-08-12", "rate_type": "selling"}, {"aed": 1.148893, "aud": 2.7531, "bnd": 3.2884, "cad": 3.0622, "chf": 5.2312, "cny": 0.5878, "egp": 0.087, "eur": 4.9285, "gbp": 5.697, "hkd": 0.53758, "idr": 0.000259, "inr": 0.048168, "jpy": 0.02855, "khr": 0.001047, "krw": 0.003048, "mmk": 0.002016, "npr": 0.030066, "nzd": 2.5113, "php": 0.074113, "pkr": 0.014833, "sar": 1.124494, "sgd": 3.2884, "thb": 0.130207, "twd": 0.141071, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-08-13", "rate_type": "buying"}, {"aed": 1.149867, "aud": 2.7555, "bnd": 3.2914, "cad": 3.0648, "chf": 5.2362, "cny": 0.5882, "egp": 0.0872, "eur": 4.9325, "gbp": 5.7021, "hkd": 0.537989, "idr": 0.000259, "inr": 0.048211, "jpy": 0.028572, "khr": 0.001054, "krw": 0.003051, "mmk": 0.002017, "npr": 0.030089, "nzd": 2.5137, "php": 0.074179, "pkr": 0.014876, "sar": 1.125323, "sgd": 3.2914, "thb": 0.13034, "twd": 0.141242, "usd": 4.223, "vnd": 0.000161, "xdr": 5.7617, "date": "2025-08-13", "rate_type": "middle"}, {"aed": 1.15084, "aud": 2.7579, "bnd": 3.2944, "cad": 3.0674, "chf": 5.2412, "cny": 0.5887, "egp": 0.0873, "eur": 4.9364, "gbp": 5.7072, "hkd": 0.538399, "idr": 0.00026, "inr": 0.048253, "jpy": 0.028595, "khr": 0.00106, "krw": 0.003053, "mmk": 0.002018, "npr": 0.030113, "nzd": 2.5162, "php": 0.074245, "pkr": 0.01492, "sar": 1.126153, "sgd": 3.2944, "thb": 0.130472, "twd": 0.141413, "usd": 4.226, "vnd": 0.000161, "xdr": null, "date": "2025-08-13", "rate_type": "selling"}, {"aed": 1.142359, "aud": 2.7484, "bnd": 3.2792, "cad": 3.0507, "chf": 5.2111, "cny": 0.5847, "egp": 0.0867, "eur": 4.9135, "gbp": 5.7007, "hkd": 0.534563, "idr": 0.000259, "inr": 0.047955, "jpy": 0.028601, "khr": 0.001037, "krw": 0.003041, "mmk": 0.002004, "npr": 0.029989, "nzd": 2.51, "php": 0.074013, "pkr": 0.014749, "sar": 1.118218, "sgd": 3.2792, "thb": 0.130088, "twd": 0.14003, "usd": 4.196, "vnd": 0.000159, "xdr": null, "date": "2025-08-14", "rate_type": "buying"}, {"aed": 1.143332, "aud": 2.7516, "bnd": 3.2823, "cad": 3.0534, "chf": 5.2165, "cny": 0.5852, "egp": 0.0869, "eur": 4.9177, "gbp": 5.705, "hkd": 0.534979, "idr": 0.000259, "inr": 0.048005, "jpy": 0.028626, "khr": 0.001044, "krw": 0.003044, "mmk": 0.002006, "npr": 0.030012, "nzd": 2.5127, "php": 0.074144, "pkr": 0.0148, "sar": 1.119047, "sgd": 3.2823, "thb": 0.130212, "twd": 0.1402, "usd": 4.199, "vnd": 0.00016, "xdr": 5.7536, "date": "2025-08-14", "rate_type": "middle"}, {"aed": 1.144304, "aud": 2.7548, "bnd": 3.2854, "cad": 3.056, "chf": 5.2218, "cny": 0.5857, "egp": 0.0871, "eur": 4.9218, "gbp": 5.7093, "hkd": 0.535396, "idr": 0.00026, "inr": 0.048054, "jpy": 0.028651, "khr": 0.001051, "krw": 0.003047, "mmk": 0.002007, "npr": 0.030036, "nzd": 2.5153, "php": 0.074274, "pkr": 0.014852, "sar": 1.119876, "sgd": 3.2854, "thb": 0.130335, "twd": 0.140371, "usd": 4.202, "vnd": 0.00016, "xdr": null, "date": "2025-08-14", "rate_type": "selling"}, {"aed": 1.148893, "aud": 2.7422, "bnd": 3.2851, "cad": 3.0549, "chf": 5.2247, "cny": 0.5877, "egp": 0.0873, "eur": 4.9171, "gbp": 5.7105, "hkd": 0.538368, "idr": 0.000262, "inr": 0.048119, "jpy": 0.028616, "khr": 0.001043, "krw": 0.003032, "mmk": 0.002016, "npr": 0.030121, "nzd": 2.4982, "php": 0.073854, "pkr": 0.014833, "sar": 1.124284, "sgd": 3.2851, "thb": 0.130046, "twd": 0.140116, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-08-15", "rate_type": "buying"}, {"aed": 1.149594, "aud": 2.7437, "bnd": 3.2873, "cad": 3.0568, "chf": 5.2275, "cny": 0.588, "egp": 0.0874, "eur": 4.9197, "gbp": 5.7143, "hkd": 0.53863, "idr": 0.000262, "inr": 0.048145, "jpy": 0.028631, "khr": 0.00105, "krw": 0.003034, "mmk": 0.002017, "npr": 0.030138, "nzd": 2.5001, "php": 0.073966, "pkr": 0.014881, "sar": 1.125162, "sgd": 3.2873, "thb": 0.130138, "twd": 0.140287, "usd": 4.222, "vnd": 0.000161, "xdr": 5.7845, "date": "2025-08-15", "rate_type": "middle"}, {"aed": 1.150295, "aud": 2.7452, "bnd": 3.2895, "cad": 3.0587, "chf": 5.2303, "cny": 0.5883, "egp": 0.0875, "eur": 4.9222, "gbp": 5.718, "hkd": 0.538892, "idr": 0.000262, "inr": 0.04817, "jpy": 0.028645, "khr": 0.001056, "krw": 0.003036, "mmk": 0.002017, "npr": 0.030154, "nzd": 2.5019, "php": 0.074079, "pkr": 0.014929, "sar": 1.12604, "sgd": 3.2895, "thb": 0.13023, "twd": 0.140458, "usd": 4.224, "vnd": 0.000161, "xdr": null, "date": "2025-08-15", "rate_type": "selling"}, {"aed": 1.146171, "aud": 2.7416, "bnd": 3.2811, "cad": 3.049, "chf": 5.2175, "cny": 0.5861, "egp": 0.087, "eur": 4.9257, "gbp": 5.705, "hkd": 0.537779, "idr": 0.00026, "inr": 0.048075, "jpy": 0.028554, "khr": 0.001041, "krw": 0.003033, "mmk": 0.002011, "npr": 0.03005, "nzd": 2.497, "php": 0.073702, "pkr": 0.014798, "sar": 1.121919, "sgd": 3.2811, "thb": 0.129578, "twd": 0.140142, "usd": 4.21, "vnd": 0.00016, "xdr": null, "date": "2025-08-18", "rate_type": "buying"}, {"aed": 1.147155, "aud": 2.7443, "bnd": 3.2845, "cad": 3.0516, "chf": 5.2235, "cny": 0.5867, "egp": 0.0872, "eur": 4.9304, "gbp": 5.7106, "hkd": 0.538236, "idr": 0.000261, "inr": 0.04813, "jpy": 0.02858, "khr": 0.001048, "krw": 0.003037, "mmk": 0.002012, "npr": 0.030077, "nzd": 2.4992, "php": 0.073838, "pkr": 0.014851, "sar": 1.122881, "sgd": 3.2845, "thb": 0.129726, "twd": 0.140345, "usd": 4.2135, "vnd": 0.00016, "xdr": 5.7694, "date": "2025-08-18", "rate_type": "middle"}, {"aed": 1.148139, "aud": 2.747, "bnd": 3.2879, "cad": 3.0542, "chf": 5.2294, "cny": 0.5872, "egp": 0.0874, "eur": 4.9352, "gbp": 5.7161, "hkd": 0.538693, "idr": 0.000261, "inr": 0.048185, "jpy": 0.028605, "khr": 0.001054, "krw": 0.00304, "mmk": 0.002014, "npr": 0.030104, "nzd": 2.5015, "php": 0.073975, "pkr": 0.014905, "sar": 1.123844, "sgd": 3.2879, "thb": 0.129874, "twd": 0.140548, "usd": 4.217, "vnd": 0.000161, "xdr": null, "date": "2025-08-18", "rate_type": "selling"}, {"aed": 1.149982, "aud": 2.7426, "bnd": 3.2877, "cad": 3.0582, "chf": 5.2303, "cny": 0.5879, "egp": 0.0872, "eur": 4.9239, "gbp": 5.702, "hkd": 0.540126, "idr": 0.000261, "inr": 0.048349, "jpy": 0.028583, "khr": 0.001045, "krw": 0.003041, "mmk": 0.002017, "npr": 0.030219, "nzd": 2.5031, "php": 0.074029, "pkr": 0.014847, "sar": 1.12568, "sgd": 3.2877, "thb": 0.129869, "twd": 0.140491, "usd": 4.224, "vnd": 0.00016, "xdr": null, "date": "2025-08-19", "rate_type": "buying"}, {"aed": 1.151364, "aud": 2.746, "bnd": 3.2918, "cad": 3.0619, "chf": 5.2372, "cny": 0.5885, "egp": 0.0874, "eur": 4.9298, "gbp": 5.7095, "hkd": 0.540705, "idr": 0.000262, "inr": 0.048404, "jpy": 0.028614, "khr": 0.001052, "krw": 0.003045, "mmk": 0.00202, "npr": 0.030253, "nzd": 2.5064, "php": 0.074177, "pkr": 0.014902, "sar": 1.126909, "sgd": 3.2918, "thb": 0.130028, "twd": 0.140711, "usd": 4.2285, "vnd": 0.000161, "xdr": 5.787, "date": "2025-08-19", "rate_type": "middle"}, {"aed": 1.152746, "aud": 2.7493, "bnd": 3.296, "cad": 3.0656, "chf": 5.2441, "cny": 0.5892, "egp": 0.0876, "eur": 4.9357, "gbp": 5.7171, "hkd": 0.541284, "idr": 0.000262, "inr": 0.048458, "jpy": 0.028646, "khr": 0.001059, "krw": 0.003049, "mmk": 0.002022, "npr": 0.030288, "nzd": 2.5097, "php": 0.074326, "pkr": 0.014958, "sar": 1.128138, "sgd": 3.296, "thb": 0.130186, "twd": 0.140931, "usd": 4.233, "vnd": 0.000161, "xdr": null, "date": "2025-08-19", "rate_type": "selling"}, {"aed": 1.150799, "aud": 2.7256, "bnd": 3.2869, "cad": 3.0471, "chf": 5.2276, "cny": 0.5885, "egp": 0.0872, "eur": 4.919, "gbp": 5.6972, "hkd": 0.541666, "idr": 0.00026, "inr": 0.048514, "jpy": 0.02864, "khr": 0.001046, "krw": 0.003029, "mmk": 0.002019, "npr": 0.030379, "nzd": 2.4905, "php": 0.073899, "pkr": 0.014858, "sar": 1.126389, "sgd": 3.2869, "thb": 0.129663, "twd": 0.140213, "usd": 4.227, "vnd": 0.00016, "xdr": null, "date": "2025-08-20", "rate_type": "buying"}, {"aed": 1.151637, "aud": 2.7285, "bnd": 3.2899, "cad": 3.0494, "chf": 5.231, "cny": 0.5889, "egp": 0.0873, "eur": 4.9227, "gbp": 5.7016, "hkd": 0.541993, "idr": 0.00026, "inr": 0.048559, "jpy": 0.028661, "khr": 0.001052, "krw": 0.003031, "mmk": 0.00202, "npr": 0.0304, "nzd": 2.4922, "php": 0.074017, "pkr": 0.014907, "sar": 1.127085, "sgd": 3.2899, "thb": 0.129759, "twd": 0.140366, "usd": 4.2295, "vnd": 0.000161, "xdr": 5.7881, "date": "2025-08-20", "rate_type": "middle"}, {"aed": 1.152474, "aud": 2.7313, "bnd": 3.2929, "cad": 3.0516, "chf": 5.2344, "cny": 0.5893, "egp": 0.0874, "eur": 4.9265, "gbp": 5.706, "hkd": 0.542321, "idr": 0.000261, "inr": 0.048603, "jpy": 0.028682, "khr": 0.001059, "krw": 0.003033, "mmk": 0.002021, "npr": 0.03042, "nzd": 2.4939, "php": 0.074136, "pkr": 0.014957, "sar": 1.127781, "sgd": 3.2929, "thb": 0.129856, "twd": 0.140519, "usd": 4.232, "vnd": 0.000161, "xdr": null, "date": "2025-08-20", "rate_type": "selling"}, {"aed": 1.149438, "aud": 2.7135, "bnd": 3.2833, "cad": 3.0416, "chf": 5.2467, "cny": 0.5883, "egp": 0.0868, "eur": 4.9169, "gbp": 5.6811, "hkd": 0.540458, "idr": 0.00026, "inr": 0.048508, "jpy": 0.028645, "khr": 0.001048, "krw": 0.003019, "mmk": 0.002016, "npr": 0.030304, "nzd": 2.4568, "php": 0.073889, "pkr": 0.01484, "sar": 1.125027, "sgd": 3.283, "thb": 0.129589, "twd": 0.13928, "usd": 4.222, "vnd": 0.00016, "xdr": null, "date": "2025-08-21", "rate_type": "buying"}, {"aed": 1.150411, "aud": 2.7156, "bnd": 3.2864, "cad": 3.0442, "chf": 5.2524, "cny": 0.5888, "egp": 0.087, "eur": 4.9206, "gbp": 5.6854, "hkd": 0.540848, "idr": 0.00026, "inr": 0.048553, "jpy": 0.028666, "khr": 0.001054, "krw": 0.003022, "mmk": 0.002018, "npr": 0.030328, "nzd": 2.4594, "php": 0.073987, "pkr": 0.01489, "sar": 1.125856, "sgd": 3.2864, "thb": 0.129741, "twd": 0.139448, "usd": 4.225, "vnd": 0.00016, "xdr": 5.7754, "date": "2025-08-21", "rate_type": "middle"}, {"aed": 1.151385, "aud": 2.7178, "bnd": 3.2895, "cad": 3.0468, "chf": 5.2581, "cny": 0.5892, "egp": 0.0871, "eur": 4.9244, "gbp": 5.6896, "hkd": 0.541239, "idr": 0.00026, "inr": 0.048599, "jpy": 0.028688, "khr": 0.001061, "krw": 0.003024, "mmk": 0.002019, "npr": 0.030352, "nzd": 2.462, "php": 0.074084, "pkr": 0.01494, "sar": 1.126686, "sgd": 3.2898, "thb": 0.129892, "twd": 0.139616, "usd": 4.228, "vnd": 0.00016, "xdr": null, "date": "2025-08-21", "rate_type": "selling"}, {"aed": 1.15104, "aud": 2.7161, "bnd": 3.2803, "cad": 3.04, "chf": 5.2256, "cny": 0.5888, "egp": 0.0871, "eur": 4.9104, "gbp": 5.6731, "hkd": 0.541142, "idr": 0.00026, "inr": 0.04842, "jpy": 0.028475, "khr": 0.001046, "krw": 0.003021, "mmk": 0.002019, "npr": 0.030276, "nzd": 2.4577, "php": 0.073864, "pkr": 0.014861, "sar": 1.126595, "sgd": 3.2803, "thb": 0.129435, "twd": 0.138414, "usd": 4.228, "vnd": 0.00016, "xdr": null, "date": "2025-08-22", "rate_type": "buying"}, {"aed": 1.151967, "aud": 2.7184, "bnd": 3.2835, "cad": 3.0422, "chf": 5.2309, "cny": 0.5892, "egp": 0.0873, "eur": 4.9143, "gbp": 5.6782, "hkd": 0.54153, "idr": 0.00026, "inr": 0.048469, "jpy": 0.028496, "khr": 0.001053, "krw": 0.003024, "mmk": 0.002021, "npr": 0.030299, "nzd": 2.4603, "php": 0.073989, "pkr": 0.014912, "sar": 1.127425, "sgd": 3.2835, "thb": 0.129587, "twd": 0.138581, "usd": 4.231, "vnd": 0.00016, "xdr": 5.7824, "date": "2025-08-22", "rate_type": "middle"}, {"aed": 1.152893, "aud": 2.7208, "bnd": 3.2868, "cad": 3.0445, "chf": 5.2362, "cny": 0.5897, "egp": 0.0874, "eur": 4.9182, "gbp": 5.6833, "hkd": 0.541917, "idr": 0.00026, "inr": 0.048518, "jpy": 0.028518, "khr": 0.001059, "krw": 0.003026, "mmk": 0.002022, "npr": 0.030323, "nzd": 2.4629, "php": 0.074113, "pkr": 0.014964, "sar": 1.128254, "sgd": 3.2868, "thb": 0.129738, "twd": 0.138747, "usd": 4.234, "vnd": 0.00016, "xdr": null, "date": "2025-08-22", "rate_type": "selling"}, {"aed": 1.142694, "aud": 2.7205, "bnd": 3.2712, "cad": 3.033, "chf": 5.2253, "cny": 0.5857, "egp": 0.0866, "eur": 4.9088, "gbp": 5.6634, "hkd": 0.537092, "idr": 0.000257, "inr": 0.048056, "jpy": 0.028475, "khr": 0.001038, "krw": 0.003029, "mmk": 0.002005, "npr": 0.029966, "nzd": 2.4607, "php": 0.074267, "pkr": 0.014752, "sar": 1.118514, "sgd": 3.2712, "thb": 0.129497, "twd": 0.137851, "usd": 4.197, "vnd": 0.000159, "xdr": null, "date": "2025-08-25", "rate_type": "buying"}, {"aed": 1.143588, "aud": 2.7233, "bnd": 3.2743, "cad": 3.0356, "chf": 5.2304, "cny": 0.5861, "egp": 0.0867, "eur": 4.9132, "gbp": 5.669, "hkd": 0.53748, "idr": 0.000257, "inr": 0.048093, "jpy": 0.028497, "khr": 0.001044, "krw": 0.003031, "mmk": 0.002006, "npr": 0.029988, "nzd": 2.4631, "php": 0.074394, "pkr": 0.014805, "sar": 1.119343, "sgd": 3.2743, "thb": 0.12963, "twd": 0.13801, "usd": 4.2, "vnd": 0.000159, "xdr": 5.727, "date": "2025-08-25", "rate_type": "middle"}, {"aed": 1.144483, "aud": 2.7261, "bnd": 3.2774, "cad": 3.0382, "chf": 5.2354, "cny": 0.5866, "egp": 0.0869, "eur": 4.9175, "gbp": 5.6745, "hkd": 0.537867, "idr": 0.000257, "inr": 0.04813, "jpy": 0.028518, "khr": 0.001051, "krw": 0.003034, "mmk": 0.002007, "npr": 0.030011, "nzd": 2.4655, "php": 0.07452, "pkr": 0.014857, "sar": 1.120173, "sgd": 3.2774, "thb": 0.129762, "twd": 0.13817, "usd": 4.203, "vnd": 0.00016, "xdr": null, "date": "2025-08-25", "rate_type": "selling"}, {"aed": 1.144568, "aud": 2.7276, "bnd": 3.2744, "cad": 3.0358, "chf": 5.2308, "cny": 0.5878, "egp": 0.0866, "eur": 4.8956, "gbp": 5.6662, "hkd": 0.538367, "idr": 0.000259, "inr": 0.047974, "jpy": 0.028575, "khr": 0.00104, "krw": 0.003025, "mmk": 0.002008, "npr": 0.029999, "nzd": 2.461, "php": 0.074052, "pkr": 0.014777, "sar": 1.120081, "sgd": 3.2744, "thb": 0.129693, "twd": 0.137999, "usd": 4.204, "vnd": 0.00016, "xdr": null, "date": "2025-08-26", "rate_type": "buying"}, {"aed": 1.145405, "aud": 2.7302, "bnd": 3.2771, "cad": 3.0382, "chf": 5.2355, "cny": 0.5882, "egp": 0.0867, "eur": 4.8993, "gbp": 5.6708, "hkd": 0.538697, "idr": 0.000259, "inr": 0.048015, "jpy": 0.028593, "khr": 0.001046, "krw": 0.003028, "mmk": 0.002009, "npr": 0.030017, "nzd": 2.4633, "php": 0.074169, "pkr": 0.014827, "sar": 1.121106, "sgd": 3.2771, "thb": 0.12983, "twd": 0.138149, "usd": 4.2065, "vnd": 0.00016, "xdr": 5.7617, "date": "2025-08-26", "rate_type": "middle"}, {"aed": 1.146242, "aud": 2.7329, "bnd": 3.2798, "cad": 3.0405, "chf": 5.2403, "cny": 0.5886, "egp": 0.0869, "eur": 4.9031, "gbp": 5.6754, "hkd": 0.539028, "idr": 0.000259, "inr": 0.048056, "jpy": 0.028611, "khr": 0.001053, "krw": 0.00303, "mmk": 0.00201, "npr": 0.030036, "nzd": 2.4656, "php": 0.074285, "pkr": 0.014878, "sar": 1.122131, "sgd": 3.2798, "thb": 0.129968, "twd": 0.138299, "usd": 4.209, "vnd": 0.00016, "xdr": null, "date": "2025-08-26", "rate_type": "selling"}, {"aed": 1.147501, "aud": 2.7364, "bnd": 3.2766, "cad": 3.0466, "chf": 5.2406, "cny": 0.5892, "egp": 0.0866, "eur": 4.9042, "gbp": 5.6772, "hkd": 0.541176, "idr": 0.000259, "inr": 0.048071, "jpy": 0.028559, "khr": 0.001043, "krw": 0.003018, "mmk": 0.002013, "npr": 0.030043, "nzd": 2.467, "php": 0.073911, "pkr": 0.014815, "sar": 1.123251, "sgd": 3.2766, "thb": 0.129812, "twd": 0.137759, "usd": 4.215, "vnd": 0.00016, "xdr": null, "date": "2025-08-27", "rate_type": "buying"}, {"aed": 1.148275, "aud": 2.7386, "bnd": 3.2792, "cad": 3.0489, "chf": 5.245, "cny": 0.5896, "egp": 0.0868, "eur": 4.9079, "gbp": 5.6816, "hkd": 0.541507, "idr": 0.000259, "inr": 0.048102, "jpy": 0.028577, "khr": 0.001049, "krw": 0.003021, "mmk": 0.002014, "npr": 0.030062, "nzd": 2.4691, "php": 0.074033, "pkr": 0.014866, "sar": 1.124037, "sgd": 3.2792, "thb": 0.129919, "twd": 0.137881, "usd": 4.2175, "vnd": 0.00016, "xdr": 5.7655, "date": "2025-08-27", "rate_type": "middle"}, {"aed": 1.14905, "aud": 2.7409, "bnd": 3.2817, "cad": 3.0511, "chf": 5.2494, "cny": 0.59, "egp": 0.0869, "eur": 4.9117, "gbp": 5.686, "hkd": 0.541838, "idr": 0.000259, "inr": 0.048133, "jpy": 0.028595, "khr": 0.001056, "krw": 0.003023, "mmk": 0.002016, "npr": 0.030081, "nzd": 2.4712, "php": 0.074155, "pkr": 0.014917, "sar": 1.124823, "sgd": 3.2817, "thb": 0.130026, "twd": 0.138003, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-08-27", "rate_type": "selling"}, {"aed": 1.149982, "aud": 2.7502, "bnd": 3.2861, "cad": 3.0644, "chf": 5.2668, "cny": 0.5904, "egp": 0.0868, "eur": 4.9184, "gbp": 5.7045, "hkd": 0.54247, "idr": 0.000258, "inr": 0.048175, "jpy": 0.028674, "khr": 0.001045, "krw": 0.003037, "mmk": 0.002017, "npr": 0.030107, "nzd": 2.4748, "php": 0.073814, "pkr": 0.014847, "sar": 1.12565, "sgd": 3.2861, "thb": 0.13039, "twd": 0.138017, "usd": 4.224, "vnd": 0.00016, "xdr": null, "date": "2025-08-28", "rate_type": "buying"}, {"aed": 1.150956, "aud": 2.7528, "bnd": 3.2891, "cad": 3.067, "chf": 5.2722, "cny": 0.5908, "egp": 0.0869, "eur": 4.9226, "gbp": 5.709, "hkd": 0.542859, "idr": 0.000258, "inr": 0.048221, "jpy": 0.028697, "khr": 0.001051, "krw": 0.00304, "mmk": 0.002019, "npr": 0.030129, "nzd": 2.4768, "php": 0.073935, "pkr": 0.0149, "sar": 1.126479, "sgd": 3.2891, "thb": 0.130513, "twd": 0.138182, "usd": 4.227, "vnd": 0.00016, "xdr": 5.7645, "date": "2025-08-28", "rate_type": "middle"}, {"aed": 1.151929, "aud": 2.7554, "bnd": 3.2921, "cad": 3.0697, "chf": 5.2776, "cny": 0.5913, "egp": 0.0871, "eur": 4.9267, "gbp": 5.7135, "hkd": 0.543248, "idr": 0.000259, "inr": 0.048267, "jpy": 0.028719, "khr": 0.001058, "krw": 0.003042, "mmk": 0.00202, "npr": 0.030152, "nzd": 2.4788, "php": 0.074056, "pkr": 0.014952, "sar": 1.127309, "sgd": 3.2921, "thb": 0.130636, "twd": 0.138348, "usd": 4.23, "vnd": 0.00016, "xdr": null, "date": "2025-08-28", "rate_type": "selling"}, {"aed": 1.144172, "aud": 2.7467, "bnd": 3.2774, "cad": 3.0574, "chf": 5.2387, "cny": 0.5894, "egp": 0.0866, "eur": 4.9066, "gbp": 5.6774, "hkd": 0.539386, "idr": 0.000257, "inr": 0.047968, "jpy": 0.028625, "khr": 0.00104, "krw": 0.003033, "mmk": 0.002007, "npr": 0.029974, "nzd": 2.4739, "php": 0.073759, "pkr": 0.014773, "sar": 1.120083, "sgd": 3.2774, "thb": 0.130124, "twd": 0.137695, "usd": 4.203, "vnd": 0.000159, "xdr": null, "date": "2025-08-29", "rate_type": "buying"}, {"aed": 1.144961, "aud": 2.7485, "bnd": 3.2795, "cad": 3.0593, "chf": 5.2434, "cny": 0.5898, "egp": 0.0867, "eur": 4.9099, "gbp": 5.681, "hkd": 0.539713, "idr": 0.000257, "inr": 0.048013, "jpy": 0.028643, "khr": 0.001046, "krw": 0.003035, "mmk": 0.002009, "npr": 0.029994, "nzd": 2.4762, "php": 0.073858, "pkr": 0.014813, "sar": 1.120779, "sgd": 3.2795, "thb": 0.130221, "twd": 0.137836, "usd": 4.2055, "vnd": 0.000159, "xdr": 5.7597, "date": "2025-08-29", "rate_type": "middle"}, {"aed": 1.145751, "aud": 2.7503, "bnd": 3.2816, "cad": 3.0613, "chf": 5.2482, "cny": 0.5901, "egp": 0.0869, "eur": 4.9133, "gbp": 5.6846, "hkd": 0.540041, "idr": 0.000258, "inr": 0.048058, "jpy": 0.028661, "khr": 0.001053, "krw": 0.003037, "mmk": 0.00201, "npr": 0.030014, "nzd": 2.4785, "php": 0.073957, "pkr": 0.014854, "sar": 1.121475, "sgd": 3.2816, "thb": 0.130319, "twd": 0.137976, "usd": 4.208, "vnd": 0.00016, "xdr": null, "date": "2025-08-29", "rate_type": "selling"}, {"aed": 1.149647, "aud": 2.7669, "bnd": 3.2882, "cad": 3.0715, "chf": 5.2695, "cny": 0.5916, "egp": 0.0869, "eur": 4.9422, "gbp": 5.7158, "hkd": 0.541667, "idr": 0.000257, "inr": 0.047951, "jpy": 0.028664, "khr": 0.001044, "krw": 0.003028, "mmk": 0.002017, "npr": 0.029923, "nzd": 2.4924, "php": 0.073776, "pkr": 0.014844, "sar": 1.125323, "sgd": 3.2882, "thb": 0.130622, "twd": 0.137481, "usd": 4.223, "vnd": 0.00016, "xdr": null, "date": "2025-09-02", "rate_type": "buying"}, {"aed": 1.150422, "aud": 2.769, "bnd": 3.2908, "cad": 3.0734, "chf": 5.274, "cny": 0.592, "egp": 0.0871, "eur": 4.9457, "gbp": 5.7203, "hkd": 0.541991, "idr": 0.000257, "inr": 0.047982, "jpy": 0.028684, "khr": 0.001051, "krw": 0.00303, "mmk": 0.002018, "npr": 0.029943, "nzd": 2.4945, "php": 0.073884, "pkr": 0.014892, "sar": 1.126019, "sgd": 3.2908, "thb": 0.13074, "twd": 0.13765, "usd": 4.2255, "vnd": 0.00016, "xdr": 5.7832, "date": "2025-09-02", "rate_type": "middle"}, {"aed": 1.151197, "aud": 2.771, "bnd": 3.2933, "cad": 3.0754, "chf": 5.2784, "cny": 0.5924, "egp": 0.0872, "eur": 4.9493, "gbp": 5.7247, "hkd": 0.542315, "idr": 0.000258, "inr": 0.048013, "jpy": 0.028705, "khr": 0.001057, "krw": 0.003033, "mmk": 0.002019, "npr": 0.029962, "nzd": 2.4966, "php": 0.073992, "pkr": 0.01494, "sar": 1.126716, "sgd": 3.2933, "thb": 0.130857, "twd": 0.137819, "usd": 4.228, "vnd": 0.000161, "xdr": null, "date": "2025-09-02", "rate_type": "selling"}, {"aed": 1.151071, "aud": 2.7541, "bnd": 3.2785, "cad": 3.0658, "chf": 5.2463, "cny": 0.5922, "egp": 0.0871, "eur": 4.918, "gbp": 5.6545, "hkd": 0.541572, "idr": 0.000258, "inr": 0.048036, "jpy": 0.028422, "khr": 0.001045, "krw": 0.003029, "mmk": 0.002019, "npr": 0.029973, "nzd": 2.4755, "php": 0.073542, "pkr": 0.014861, "sar": 1.126776, "sgd": 3.2785, "thb": 0.130635, "twd": 0.137282, "usd": 4.228, "vnd": 0.00016, "xdr": null, "date": "2025-09-03", "rate_type": "buying"}, {"aed": 1.151909, "aud": 2.7562, "bnd": 3.2811, "cad": 3.0677, "chf": 5.2507, "cny": 0.5925, "egp": 0.0872, "eur": 4.9213, "gbp": 5.6587, "hkd": 0.541896, "idr": 0.000258, "inr": 0.048075, "jpy": 0.028439, "khr": 0.001052, "krw": 0.003031, "mmk": 0.002021, "npr": 0.029992, "nzd": 2.4778, "php": 0.073662, "pkr": 0.014908, "sar": 1.127472, "sgd": 3.2811, "thb": 0.130732, "twd": 0.13743, "usd": 4.2305, "vnd": 0.000161, "xdr": 5.777, "date": "2025-09-03", "rate_type": "middle"}, {"aed": 1.152746, "aud": 2.7582, "bnd": 3.2837, "cad": 3.0696, "chf": 5.2551, "cny": 0.5929, "egp": 0.0873, "eur": 4.9247, "gbp": 5.6629, "hkd": 0.54222, "idr": 0.000258, "inr": 0.048114, "jpy": 0.028457, "khr": 0.001058, "krw": 0.003033, "mmk": 0.002022, "npr": 0.030011, "nzd": 2.4801, "php": 0.073782, "pkr": 0.014955, "sar": 1.128168, "sgd": 3.2837, "thb": 0.13083, "twd": 0.137578, "usd": 4.233, "vnd": 0.000161, "xdr": null, "date": "2025-09-03", "rate_type": "selling"}, {"aed": 1.148893, "aud": 2.7624, "bnd": 3.2749, "cad": 3.058, "chf": 5.2468, "cny": 0.5908, "egp": 0.0868, "eur": 4.9197, "gbp": 5.6717, "hkd": 0.541157, "idr": 0.000257, "inr": 0.047898, "jpy": 0.02851, "khr": 0.001043, "krw": 0.003033, "mmk": 0.002016, "npr": 0.029944, "nzd": 2.4822, "php": 0.073601, "pkr": 0.014833, "sar": 1.124644, "sgd": 3.2749, "thb": 0.130731, "twd": 0.137388, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-09-04", "rate_type": "buying"}, {"aed": 1.149867, "aud": 2.7648, "bnd": 3.2778, "cad": 3.0606, "chf": 5.2518, "cny": 0.5913, "egp": 0.087, "eur": 4.9236, "gbp": 5.6768, "hkd": 0.541549, "idr": 0.000257, "inr": 0.047949, "jpy": 0.028531, "khr": 0.00105, "krw": 0.003035, "mmk": 0.002017, "npr": 0.029967, "nzd": 2.4846, "php": 0.073708, "pkr": 0.014878, "sar": 1.125473, "sgd": 3.2778, "thb": 0.130844, "twd": 0.137627, "usd": 4.223, "vnd": 0.00016, "xdr": 5.769, "date": "2025-09-04", "rate_type": "middle"}, {"aed": 1.15084, "aud": 2.7672, "bnd": 3.2808, "cad": 3.0632, "chf": 5.2569, "cny": 0.5918, "egp": 0.0872, "eur": 4.9275, "gbp": 5.6819, "hkd": 0.541941, "idr": 0.000258, "inr": 0.047999, "jpy": 0.028552, "khr": 0.001057, "krw": 0.003038, "mmk": 0.002018, "npr": 0.029991, "nzd": 2.487, "php": 0.073814, "pkr": 0.014922, "sar": 1.126303, "sgd": 3.2808, "thb": 0.130958, "twd": 0.137866, "usd": 4.226, "vnd": 0.00016, "xdr": null, "date": "2025-09-04", "rate_type": "selling"}, {"aed": 1.148411, "aud": 2.7649, "bnd": 3.281, "cad": 3.0477, "chf": 5.2817, "cny": 0.5913, "egp": 0.087, "eur": 4.9401, "gbp": 5.6926, "hkd": 0.54095, "idr": 0.000257, "inr": 0.047818, "jpy": 0.028431, "khr": 0.001043, "krw": 0.003036, "mmk": 0.002015, "npr": 0.029864, "nzd": 2.484, "php": 0.074284, "pkr": 0.014826, "sar": 1.124141, "sgd": 3.281, "thb": 0.131402, "twd": 0.138232, "usd": 4.218, "vnd": 0.00016, "xdr": null, "date": "2025-09-08", "rate_type": "buying"}, {"aed": 1.149306, "aud": 2.7671, "bnd": 3.2839, "cad": 3.0503, "chf": 5.2868, "cny": 0.5918, "egp": 0.0871, "eur": 4.9438, "gbp": 5.6969, "hkd": 0.541341, "idr": 0.000257, "inr": 0.047864, "jpy": 0.028455, "khr": 0.001049, "krw": 0.003038, "mmk": 0.002016, "npr": 0.029887, "nzd": 2.4866, "php": 0.074391, "pkr": 0.014876, "sar": 1.124985, "sgd": 3.2839, "thb": 0.131557, "twd": 0.138398, "usd": 4.221, "vnd": 0.00016, "xdr": 5.779, "date": "2025-09-08", "rate_type": "middle"}, {"aed": 1.150202, "aud": 2.7693, "bnd": 3.2869, "cad": 3.0529, "chf": 5.2919, "cny": 0.5922, "egp": 0.0872, "eur": 4.9476, "gbp": 5.7011, "hkd": 0.541733, "idr": 0.000257, "inr": 0.047911, "jpy": 0.028479, "khr": 0.001056, "krw": 0.003041, "mmk": 0.002017, "npr": 0.029911, "nzd": 2.4892, "php": 0.074499, "pkr": 0.014926, "sar": 1.12583, "sgd": 3.2869, "thb": 0.131712, "twd": 0.138564, "usd": 4.224, "vnd": 0.00016, "xdr": null, "date": "2025-09-08", "rate_type": "selling"}, {"aed": 1.145354, "aud": 2.7741, "bnd": 3.2803, "cad": 3.0474, "chf": 5.3065, "cny": 0.59, "egp": 0.0871, "eur": 4.9516, "gbp": 5.703, "hkd": 0.539857, "idr": 0.000258, "inr": 0.047802, "jpy": 0.028547, "khr": 0.00104, "krw": 0.003035, "mmk": 0.002009, "npr": 0.029786, "nzd": 2.5002, "php": 0.074128, "pkr": 0.014787, "sar": 1.121089, "sgd": 3.2803, "thb": 0.132839, "twd": 0.138525, "usd": 4.207, "vnd": 0.000159, "xdr": null, "date": "2025-09-09", "rate_type": "buying"}, {"aed": 1.146191, "aud": 2.7764, "bnd": 3.2829, "cad": 3.0494, "chf": 5.3113, "cny": 0.5904, "egp": 0.0872, "eur": 4.9552, "gbp": 5.7075, "hkd": 0.540182, "idr": 0.000258, "inr": 0.047846, "jpy": 0.028566, "khr": 0.001047, "krw": 0.003037, "mmk": 0.002011, "npr": 0.029806, "nzd": 2.5023, "php": 0.074231, "pkr": 0.01483, "sar": 1.12183, "sgd": 3.2829, "thb": 0.13296, "twd": 0.138676, "usd": 4.2095, "vnd": 0.000159, "xdr": 5.7719, "date": "2025-09-09", "rate_type": "middle"}, {"aed": 1.147028, "aud": 2.7787, "bnd": 3.2855, "cad": 3.0513, "chf": 5.3162, "cny": 0.5908, "egp": 0.0874, "eur": 4.9588, "gbp": 5.7119, "hkd": 0.540506, "idr": 0.000258, "inr": 0.047889, "jpy": 0.028585, "khr": 0.001053, "krw": 0.003039, "mmk": 0.002012, "npr": 0.029826, "nzd": 2.5045, "php": 0.074333, "pkr": 0.014872, "sar": 1.122571, "sgd": 3.2855, "thb": 0.133081, "twd": 0.138827, "usd": 4.212, "vnd": 0.00016, "xdr": null, "date": "2025-09-09", "rate_type": "selling"}, {"aed": 1.147532, "aud": 2.7764, "bnd": 3.2832, "cad": 3.0416, "chf": 5.2813, "cny": 0.5918, "egp": 0.0877, "eur": 4.9303, "gbp": 5.6987, "hkd": 0.541092, "idr": 0.000256, "inr": 0.047762, "jpy": 0.028584, "khr": 0.001043, "krw": 0.003036, "mmk": 0.002013, "npr": 0.029898, "nzd": 2.4978, "php": 0.073864, "pkr": 0.014815, "sar": 1.123012, "sgd": 3.2832, "thb": 0.132589, "twd": 0.138811, "usd": 4.215, "vnd": 0.00016, "xdr": null, "date": "2025-09-10", "rate_type": "buying"}, {"aed": 1.148369, "aud": 2.7785, "bnd": 3.2858, "cad": 3.0438, "chf": 5.2858, "cny": 0.5922, "egp": 0.0878, "eur": 4.9334, "gbp": 5.7033, "hkd": 0.541417, "idr": 0.000256, "inr": 0.047804, "jpy": 0.028605, "khr": 0.001049, "krw": 0.003038, "mmk": 0.002014, "npr": 0.029918, "nzd": 2.4999, "php": 0.073957, "pkr": 0.014858, "sar": 1.123828, "sgd": 3.2858, "thb": 0.132688, "twd": 0.138962, "usd": 4.2175, "vnd": 0.00016, "xdr": 5.7933, "date": "2025-09-10", "rate_type": "middle"}, {"aed": 1.149206, "aud": 2.7806, "bnd": 3.2884, "cad": 3.0461, "chf": 5.2902, "cny": 0.5926, "egp": 0.088, "eur": 4.9366, "gbp": 5.708, "hkd": 0.541741, "idr": 0.000256, "inr": 0.047847, "jpy": 0.028626, "khr": 0.001056, "krw": 0.00304, "mmk": 0.002016, "npr": 0.029938, "nzd": 2.502, "php": 0.074049, "pkr": 0.014901, "sar": 1.124644, "sgd": 3.2884, "thb": 0.132788, "twd": 0.139113, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-09-10", "rate_type": "selling"}, {"aed": 1.147532, "aud": 2.7849, "bnd": 3.285, "cad": 3.0389, "chf": 5.2727, "cny": 0.5919, "egp": 0.0875, "eur": 4.9282, "gbp": 5.7008, "hkd": 0.541092, "idr": 0.000256, "inr": 0.047858, "jpy": 0.028582, "khr": 0.001046, "krw": 0.003036, "mmk": 0.002013, "npr": 0.029898, "nzd": 2.5016, "php": 0.073758, "pkr": 0.014815, "sar": 1.123461, "sgd": 3.285, "thb": 0.132589, "twd": 0.139192, "usd": 4.215, "vnd": 0.00016, "xdr": null, "date": "2025-09-11", "rate_type": "buying"}, {"aed": 1.148369, "aud": 2.7878, "bnd": 3.2876, "cad": 3.0408, "chf": 5.2772, "cny": 0.5923, "egp": 0.0877, "eur": 4.9319, "gbp": 5.7052, "hkd": 0.541417, "idr": 0.000256, "inr": 0.047897, "jpy": 0.0286, "khr": 0.001052, "krw": 0.003038, "mmk": 0.002014, "npr": 0.029918, "nzd": 2.5037, "php": 0.073877, "pkr": 0.014858, "sar": 1.124157, "sgd": 3.2876, "thb": 0.132688, "twd": 0.139343, "usd": 4.2175, "vnd": 0.00016, "xdr": 5.7803, "date": "2025-09-11", "rate_type": "middle"}, {"aed": 1.149206, "aud": 2.7907, "bnd": 3.2902, "cad": 3.0428, "chf": 5.2816, "cny": 0.5926, "egp": 0.0878, "eur": 4.9357, "gbp": 5.7097, "hkd": 0.541741, "idr": 0.000256, "inr": 0.047936, "jpy": 0.028618, "khr": 0.001059, "krw": 0.003041, "mmk": 0.002016, "npr": 0.029938, "nzd": 2.5058, "php": 0.073996, "pkr": 0.014901, "sar": 1.124853, "sgd": 3.2902, "thb": 0.132788, "twd": 0.139495, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-09-11", "rate_type": "selling"}, {"aed": 1.146171, "aud": 2.8072, "bnd": 3.2839, "cad": 3.0421, "chf": 5.2883, "cny": 0.5914, "egp": 0.0872, "eur": 4.9396, "gbp": 5.7142, "hkd": 0.540582, "idr": 0.000256, "inr": 0.047677, "jpy": 0.028593, "khr": 0.001041, "krw": 0.00303, "mmk": 0.002011, "npr": 0.029748, "nzd": 2.5155, "php": 0.073585, "pkr": 0.014798, "sar": 1.122158, "sgd": 3.2837, "thb": 0.132682, "twd": 0.138907, "usd": 4.21, "vnd": 0.000159, "xdr": null, "date": "2025-09-12", "rate_type": "buying"}, {"aed": 1.147144, "aud": 2.8094, "bnd": 3.2869, "cad": 3.0445, "chf": 5.2924, "cny": 0.5918, "egp": 0.0874, "eur": 4.9433, "gbp": 5.7185, "hkd": 0.540971, "idr": 0.000256, "inr": 0.047713, "jpy": 0.028615, "khr": 0.001048, "krw": 0.003033, "mmk": 0.002012, "npr": 0.029771, "nzd": 2.5181, "php": 0.073704, "pkr": 0.014842, "sar": 1.122988, "sgd": 3.287, "thb": 0.132818, "twd": 0.139075, "usd": 4.213, "vnd": 0.00016, "xdr": 5.7694, "date": "2025-09-12", "rate_type": "middle"}, {"aed": 1.148117, "aud": 2.8117, "bnd": 3.2899, "cad": 3.0469, "chf": 5.2965, "cny": 0.5923, "egp": 0.0875, "eur": 4.9471, "gbp": 5.7228, "hkd": 0.54136, "idr": 0.000256, "inr": 0.04775, "jpy": 0.028637, "khr": 0.001055, "krw": 0.003035, "mmk": 0.002014, "npr": 0.029793, "nzd": 2.5207, "php": 0.073822, "pkr": 0.014886, "sar": 1.123817, "sgd": 3.2904, "thb": 0.132955, "twd": 0.139243, "usd": 4.216, "vnd": 0.00016, "xdr": null, "date": "2025-09-12", "rate_type": "selling"}, {"aed": 1.140181, "aud": 2.7972, "bnd": 3.2808, "cad": 3.0458, "chf": 5.3215, "cny": 0.5891, "egp": 0.087, "eur": 4.9649, "gbp": 5.7129, "hkd": 0.538393, "idr": 0.000255, "inr": 0.047641, "jpy": 0.028585, "khr": 0.001036, "krw": 0.003031, "mmk": 0.002, "npr": 0.029723, "nzd": 2.5032, "php": 0.073643, "pkr": 0.014721, "sar": 1.116532, "sgd": 3.2808, "thb": 0.131885, "twd": 0.139516, "usd": 4.188, "vnd": 0.000159, "xdr": null, "date": "2025-09-17", "rate_type": "buying"}, {"aed": 1.140881, "aud": 2.7989, "bnd": 3.2831, "cad": 3.0477, "chf": 5.3254, "cny": 0.5894, "egp": 0.0871, "eur": 4.9677, "gbp": 5.7164, "hkd": 0.538668, "idr": 0.000255, "inr": 0.047667, "jpy": 0.028601, "khr": 0.001042, "krw": 0.003033, "mmk": 0.002001, "npr": 0.02974, "nzd": 2.5052, "php": 0.073696, "pkr": 0.014767, "sar": 1.117095, "sgd": 3.2831, "thb": 0.131969, "twd": 0.139597, "usd": 4.19, "vnd": 0.000159, "xdr": 5.7646, "date": "2025-09-17", "rate_type": "middle"}, {"aed": 1.141581, "aud": 2.8007, "bnd": 3.2853, "cad": 3.0496, "chf": 5.3293, "cny": 0.5897, "egp": 0.0873, "eur": 4.9705, "gbp": 5.72, "hkd": 0.538942, "idr": 0.000255, "inr": 0.047692, "jpy": 0.028616, "khr": 0.001048, "krw": 0.003035, "mmk": 0.002002, "npr": 0.029756, "nzd": 2.5072, "php": 0.07375, "pkr": 0.014813, "sar": 1.117658, "sgd": 3.2853, "thb": 0.132052, "twd": 0.139677, "usd": 4.192, "vnd": 0.000159, "xdr": null, "date": "2025-09-17", "rate_type": "selling"}, {"aed": 1.140726, "aud": 2.7859, "bnd": 3.2773, "cad": 3.0428, "chf": 5.3119, "cny": 0.5898, "egp": 0.0869, "eur": 4.9543, "gbp": 5.7097, "hkd": 0.538858, "idr": 0.000255, "inr": 0.047741, "jpy": 0.028519, "khr": 0.001037, "krw": 0.00303, "mmk": 0.002001, "npr": 0.029818, "nzd": 2.4805, "php": 0.073594, "pkr": 0.014728, "sar": 1.116768, "sgd": 3.2773, "thb": 0.131513, "twd": 0.138967, "usd": 4.19, "vnd": 0.000159, "xdr": null, "date": "2025-09-18", "rate_type": "buying"}, {"aed": 1.141698, "aud": 2.7886, "bnd": 3.2805, "cad": 3.0455, "chf": 5.317, "cny": 0.5903, "egp": 0.0871, "eur": 4.9582, "gbp": 5.714, "hkd": 0.539248, "idr": 0.000255, "inr": 0.047786, "jpy": 0.02854, "khr": 0.001043, "krw": 0.003032, "mmk": 0.002003, "npr": 0.029841, "nzd": 2.4829, "php": 0.073704, "pkr": 0.014774, "sar": 1.117627, "sgd": 3.2805, "thb": 0.131669, "twd": 0.139173, "usd": 4.193, "vnd": 0.000159, "xdr": 5.7769, "date": "2025-09-18", "rate_type": "middle"}, {"aed": 1.14267, "aud": 2.7912, "bnd": 3.2838, "cad": 3.0481, "chf": 5.3222, "cny": 0.5907, "egp": 0.0873, "eur": 4.9622, "gbp": 5.7183, "hkd": 0.539637, "idr": 0.000255, "inr": 0.047831, "jpy": 0.028562, "khr": 0.00105, "krw": 0.003035, "mmk": 0.002004, "npr": 0.029865, "nzd": 2.4853, "php": 0.073813, "pkr": 0.01482, "sar": 1.118486, "sgd": 3.2838, "thb": 0.131825, "twd": 0.139379, "usd": 4.196, "vnd": 0.000159, "xdr": null, "date": "2025-09-18", "rate_type": "selling"}, {"aed": 1.143386, "aud": 2.7766, "bnd": 3.2738, "cad": 3.0441, "chf": 5.2997, "cny": 0.5905, "egp": 0.0871, "eur": 4.9497, "gbp": 5.6897, "hkd": 0.540033, "idr": 0.000254, "inr": 0.047604, "jpy": 0.028375, "khr": 0.001039, "krw": 0.003016, "mmk": 0.002006, "npr": 0.029783, "nzd": 2.4709, "php": 0.073567, "pkr": 0.014763, "sar": 1.119851, "sgd": 3.2738, "thb": 0.131538, "twd": 0.139253, "usd": 4.2, "vnd": 0.000159, "xdr": null, "date": "2025-09-19", "rate_type": "buying"}, {"aed": 1.144553, "aud": 2.7795, "bnd": 3.2778, "cad": 3.0472, "chf": 5.3051, "cny": 0.5911, "egp": 0.0872, "eur": 4.955, "gbp": 5.696, "hkd": 0.540551, "idr": 0.000255, "inr": 0.047661, "jpy": 0.028403, "khr": 0.001046, "krw": 0.003019, "mmk": 0.002008, "npr": 0.029813, "nzd": 2.4741, "php": 0.073668, "pkr": 0.014815, "sar": 1.120947, "sgd": 3.2778, "thb": 0.131704, "twd": 0.139466, "usd": 4.204, "vnd": 0.000159, "xdr": 5.7894, "date": "2025-09-19", "rate_type": "middle"}, {"aed": 1.14572, "aud": 2.7823, "bnd": 3.2819, "cad": 3.0502, "chf": 5.3104, "cny": 0.5917, "egp": 0.0874, "eur": 4.9604, "gbp": 5.7023, "hkd": 0.541069, "idr": 0.000255, "inr": 0.047717, "jpy": 0.028431, "khr": 0.001053, "krw": 0.003022, "mmk": 0.00201, "npr": 0.029844, "nzd": 2.4773, "php": 0.07377, "pkr": 0.014867, "sar": 1.122044, "sgd": 3.2819, "thb": 0.131871, "twd": 0.13968, "usd": 4.208, "vnd": 0.00016, "xdr": null, "date": "2025-09-19", "rate_type": "selling"}, {"aed": 1.145292, "aud": 2.7699, "bnd": 3.2719, "cad": 3.0505, "chf": 5.2799, "cny": 0.5912, "egp": 0.0872, "eur": 4.9369, "gbp": 5.6647, "hkd": 0.541344, "idr": 0.000254, "inr": 0.04775, "jpy": 0.028397, "khr": 0.001041, "krw": 0.003009, "mmk": 0.002009, "npr": 0.029845, "nzd": 2.4603, "php": 0.073687, "pkr": 0.014787, "sar": 1.121687, "sgd": 3.2719, "thb": 0.132088, "twd": 0.138804, "usd": 4.207, "vnd": 0.000159, "xdr": null, "date": "2025-09-22", "rate_type": "buying"}, {"aed": 1.146474, "aud": 2.7729, "bnd": 3.2756, "cad": 3.0541, "chf": 5.2866, "cny": 0.5918, "egp": 0.0874, "eur": 4.9418, "gbp": 5.6714, "hkd": 0.541866, "idr": 0.000254, "inr": 0.047798, "jpy": 0.028425, "khr": 0.001048, "krw": 0.003012, "mmk": 0.002011, "npr": 0.029876, "nzd": 2.4634, "php": 0.073825, "pkr": 0.014839, "sar": 1.122799, "sgd": 3.2756, "thb": 0.132255, "twd": 0.139194, "usd": 4.211, "vnd": 0.00016, "xdr": 5.7788, "date": "2025-09-22", "rate_type": "middle"}, {"aed": 1.147657, "aud": 2.776, "bnd": 3.2794, "cad": 3.0577, "chf": 5.2932, "cny": 0.5924, "egp": 0.0876, "eur": 4.9467, "gbp": 5.678, "hkd": 0.542387, "idr": 0.000254, "inr": 0.047846, "jpy": 0.028453, "khr": 0.001055, "krw": 0.003016, "mmk": 0.002013, "npr": 0.029906, "nzd": 2.4666, "php": 0.073963, "pkr": 0.014891, "sar": 1.12391, "sgd": 3.2794, "thb": 0.132422, "twd": 0.139583, "usd": 4.215, "vnd": 0.00016, "xdr": null, "date": "2025-09-22", "rate_type": "selling"}, {"aed": 1.142904, "aud": 2.7686, "bnd": 3.2736, "cad": 3.0354, "chf": 5.2985, "cny": 0.59, "egp": 0.0871, "eur": 4.9557, "gbp": 5.6744, "hkd": 0.540248, "idr": 0.000253, "inr": 0.047558, "jpy": 0.028426, "khr": 0.001039, "krw": 0.003012, "mmk": 0.002005, "npr": 0.029708, "nzd": 2.4613, "php": 0.073656, "pkr": 0.014756, "sar": 1.118959, "sgd": 3.2736, "thb": 0.132054, "twd": 0.1388, "usd": 4.198, "vnd": 0.000159, "xdr": null, "date": "2025-09-23", "rate_type": "buying"}, {"aed": 1.14374, "aud": 2.7711, "bnd": 3.2761, "cad": 3.0377, "chf": 5.3033, "cny": 0.5904, "egp": 0.0872, "eur": 4.9593, "gbp": 5.6793, "hkd": 0.540605, "idr": 0.000253, "inr": 0.047589, "jpy": 0.028445, "khr": 0.001045, "krw": 0.003014, "mmk": 0.002006, "npr": 0.029728, "nzd": 2.4634, "php": 0.073775, "pkr": 0.014801, "sar": 1.120014, "sgd": 3.2761, "thb": 0.132174, "twd": 0.138951, "usd": 4.2005, "vnd": 0.000159, "xdr": 5.7671, "date": "2025-09-23", "rate_type": "middle"}, {"aed": 1.144577, "aud": 2.7736, "bnd": 3.2787, "cad": 3.0399, "chf": 5.3082, "cny": 0.5908, "egp": 0.0874, "eur": 4.9629, "gbp": 5.6841, "hkd": 0.540961, "idr": 0.000253, "inr": 0.04762, "jpy": 0.028464, "khr": 0.001052, "krw": 0.003016, "mmk": 0.002007, "npr": 0.029747, "nzd": 2.4655, "php": 0.073894, "pkr": 0.014846, "sar": 1.121069, "sgd": 3.2787, "thb": 0.132295, "twd": 0.139103, "usd": 4.203, "vnd": 0.000159, "xdr": null, "date": "2025-09-23", "rate_type": "selling"}, {"aed": 1.142904, "aud": 2.7682, "bnd": 3.269, "cad": 3.0317, "chf": 5.2998, "cny": 0.5902, "egp": 0.0871, "eur": 4.9549, "gbp": 5.6732, "hkd": 0.539977, "idr": 0.000252, "inr": 0.04726, "jpy": 0.028407, "khr": 0.001039, "krw": 0.003011, "mmk": 0.002005, "npr": 0.029559, "nzd": 2.4575, "php": 0.073239, "pkr": 0.014756, "sar": 1.119198, "sgd": 3.269, "thb": 0.131537, "twd": 0.138552, "usd": 4.198, "vnd": 0.000159, "xdr": null, "date": "2025-09-24", "rate_type": "buying"}, {"aed": 1.143604, "aud": 2.7699, "bnd": 3.2714, "cad": 3.0339, "chf": 5.3027, "cny": 0.5905, "egp": 0.0872, "eur": 4.9577, "gbp": 5.6763, "hkd": 0.540266, "idr": 0.000252, "inr": 0.047293, "jpy": 0.028422, "khr": 0.001045, "krw": 0.003012, "mmk": 0.002006, "npr": 0.029574, "nzd": 2.4593, "php": 0.073332, "pkr": 0.014816, "sar": 1.119761, "sgd": 3.2714, "thb": 0.131662, "twd": 0.138687, "usd": 4.2, "vnd": 0.000159, "xdr": 5.7705, "date": "2025-09-24", "rate_type": "middle"}, {"aed": 1.144304, "aud": 2.7716, "bnd": 3.2739, "cad": 3.0361, "chf": 5.3056, "cny": 0.5909, "egp": 0.0874, "eur": 4.9605, "gbp": 5.6794, "hkd": 0.540554, "idr": 0.000252, "inr": 0.047326, "jpy": 0.028436, "khr": 0.001051, "krw": 0.003014, "mmk": 0.002007, "npr": 0.029589, "nzd": 2.4611, "php": 0.073426, "pkr": 0.014875, "sar": 1.120324, "sgd": 3.2739, "thb": 0.131786, "twd": 0.138822, "usd": 4.202, "vnd": 0.000159, "xdr": null, "date": "2025-09-24", "rate_type": "selling"}, {"aed": 1.146988, "aud": 2.7776, "bnd": 3.2725, "cad": 3.032, "chf": 5.3027, "cny": 0.5907, "egp": 0.0874, "eur": 4.9482, "gbp": 5.6694, "hkd": 0.541642, "idr": 0.000253, "inr": 0.047445, "jpy": 0.028355, "khr": 0.001042, "krw": 0.00301, "mmk": 0.002012, "npr": 0.029686, "nzd": 2.4494, "php": 0.073008, "pkr": 0.014808, "sar": 1.123197, "sgd": 3.2725, "thb": 0.131328, "twd": 0.138435, "usd": 4.213, "vnd": 0.000159, "xdr": null, "date": "2025-09-25", "rate_type": "buying"}, {"aed": 1.147961, "aud": 2.7798, "bnd": 3.2749, "cad": 3.0346, "chf": 5.3068, "cny": 0.5911, "egp": 0.0875, "eur": 4.9525, "gbp": 5.6737, "hkd": 0.542035, "idr": 0.000253, "inr": 0.04749, "jpy": 0.028376, "khr": 0.001049, "krw": 0.003012, "mmk": 0.002014, "npr": 0.029709, "nzd": 2.4518, "php": 0.07313, "pkr": 0.01487, "sar": 1.124027, "sgd": 3.2749, "thb": 0.131462, "twd": 0.138712, "usd": 4.216, "vnd": 0.00016, "xdr": 5.7808, "date": "2025-09-25", "rate_type": "middle"}, {"aed": 1.148934, "aud": 2.782, "bnd": 3.2774, "cad": 3.0372, "chf": 5.3109, "cny": 0.5916, "egp": 0.0877, "eur": 4.9569, "gbp": 5.6779, "hkd": 0.542427, "idr": 0.000253, "inr": 0.047534, "jpy": 0.028397, "khr": 0.001056, "krw": 0.003014, "mmk": 0.002015, "npr": 0.029732, "nzd": 2.4542, "php": 0.073252, "pkr": 0.014932, "sar": 1.124857, "sgd": 3.2774, "thb": 0.131597, "twd": 0.138989, "usd": 4.219, "vnd": 0.00016, "xdr": null, "date": "2025-09-25", "rate_type": "selling"}, {"aed": 1.149166, "aud": 2.7593, "bnd": 3.2625, "cad": 3.0278, "chf": 5.2763, "cny": 0.5915, "egp": 0.0876, "eur": 4.9263, "gbp": 5.6317, "hkd": 0.542385, "idr": 0.000252, "inr": 0.047535, "jpy": 0.028198, "khr": 0.001044, "krw": 0.002991, "mmk": 0.002016, "npr": 0.02975, "nzd": 2.433, "php": 0.072315, "pkr": 0.014837, "sar": 1.12539, "sgd": 3.2625, "thb": 0.131026, "twd": 0.138049, "usd": 4.221, "vnd": 0.00016, "xdr": null, "date": "2025-09-26", "rate_type": "buying"}, {"aed": 1.150003, "aud": 2.7613, "bnd": 3.2645, "cad": 3.03, "chf": 5.2807, "cny": 0.592, "egp": 0.0878, "eur": 4.9295, "gbp": 5.6365, "hkd": 0.542709, "idr": 0.000252, "inr": 0.047578, "jpy": 0.028216, "khr": 0.001051, "krw": 0.002994, "mmk": 0.002017, "npr": 0.02977, "nzd": 2.4351, "php": 0.072429, "pkr": 0.014895, "sar": 1.126087, "sgd": 3.2645, "thb": 0.131185, "twd": 0.138154, "usd": 4.2235, "vnd": 0.00016, "xdr": 5.7885, "date": "2025-09-26", "rate_type": "middle"}, {"aed": 1.15084, "aud": 2.7634, "bnd": 3.2666, "cad": 3.0322, "chf": 5.2851, "cny": 0.5924, "egp": 0.0879, "eur": 4.9326, "gbp": 5.6413, "hkd": 0.543034, "idr": 0.000253, "inr": 0.047621, "jpy": 0.028234, "khr": 0.001057, "krw": 0.002996, "mmk": 0.002018, "npr": 0.02979, "nzd": 2.4371, "php": 0.072544, "pkr": 0.014954, "sar": 1.126783, "sgd": 3.2666, "thb": 0.131344, "twd": 0.138258, "usd": 4.226, "vnd": 0.00016, "xdr": null, "date": "2025-09-26", "rate_type": "selling"}, {"aed": 1.146233, "aud": 2.7597, "bnd": 3.2613, "cad": 3.0225, "chf": 5.2836, "cny": 0.5901, "egp": 0.0874, "eur": 4.9345, "gbp": 5.6507, "hkd": 0.54111, "idr": 0.000252, "inr": 0.047465, "jpy": 0.028221, "khr": 0.001041, "krw": 0.002996, "mmk": 0.002011, "npr": 0.029656, "nzd": 2.4321, "php": 0.072344, "pkr": 0.014798, "sar": 1.122457, "sgd": 3.2613, "thb": 0.130705, "twd": 0.138096, "usd": 4.21, "vnd": 0.000159, "xdr": null, "date": "2025-09-29", "rate_type": "buying"}, {"aed": 1.147673, "aud": 2.7636, "bnd": 3.2658, "cad": 3.0265, "chf": 5.2916, "cny": 0.5909, "egp": 0.0876, "eur": 4.9408, "gbp": 5.6584, "hkd": 0.54176, "idr": 0.000252, "inr": 0.047532, "jpy": 0.028255, "khr": 0.001048, "krw": 0.003, "mmk": 0.002013, "npr": 0.029693, "nzd": 2.4356, "php": 0.072475, "pkr": 0.014877, "sar": 1.123865, "sgd": 3.2658, "thb": 0.130921, "twd": 0.138328, "usd": 4.215, "vnd": 0.00016, "xdr": 5.756, "date": "2025-09-29", "rate_type": "middle"}, {"aed": 1.149112, "aud": 2.7675, "bnd": 3.2703, "cad": 3.0305, "chf": 5.2995, "cny": 0.5916, "egp": 0.0878, "eur": 4.9471, "gbp": 5.6662, "hkd": 0.542409, "idr": 0.000252, "inr": 0.047599, "jpy": 0.02829, "khr": 0.001056, "krw": 0.003004, "mmk": 0.002016, "npr": 0.029729, "nzd": 2.4392, "php": 0.072606, "pkr": 0.014956, "sar": 1.125273, "sgd": 3.2703, "thb": 0.131137, "twd": 0.138561, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-09-29", "rate_type": "selling"}, {"aed": 1.146747, "aud": 2.7707, "bnd": 3.2633, "cad": 3.0252, "chf": 5.2775, "cny": 0.5916, "egp": 0.0876, "eur": 4.9369, "gbp": 5.6538, "hkd": 0.541193, "idr": 0.000253, "inr": 0.047468, "jpy": 0.028306, "khr": 0.001041, "krw": 0.003005, "mmk": 0.002012, "npr": 0.029656, "nzd": 2.4337, "php": 0.072431, "pkr": 0.014805, "sar": 1.12305, "sgd": 3.2633, "thb": 0.130544, "twd": 0.138203, "usd": 4.212, "vnd": 0.000159, "xdr": null, "date": "2025-09-30", "rate_type": "buying"}, {"aed": 1.147584, "aud": 2.7727, "bnd": 3.2659, "cad": 3.0274, "chf": 5.282, "cny": 0.592, "egp": 0.0877, "eur": 4.94, "gbp": 5.6582, "hkd": 0.541518, "idr": 0.000253, "inr": 0.047512, "jpy": 0.028325, "khr": 0.001048, "krw": 0.003007, "mmk": 0.002013, "npr": 0.029674, "nzd": 2.4358, "php": 0.072533, "pkr": 0.014866, "sar": 1.123747, "sgd": 3.2659, "thb": 0.130662, "twd": 0.138307, "usd": 4.2145, "vnd": 0.00016, "xdr": 5.7719, "date": "2025-09-30", "rate_type": "middle"}, {"aed": 1.14842, "aud": 2.7748, "bnd": 3.2685, "cad": 3.0297, "chf": 5.2864, "cny": 0.5923, "egp": 0.0879, "eur": 4.9432, "gbp": 5.6626, "hkd": 0.541843, "idr": 0.000253, "inr": 0.047556, "jpy": 0.028344, "khr": 0.001054, "krw": 0.003009, "mmk": 0.002014, "npr": 0.029693, "nzd": 2.4378, "php": 0.072634, "pkr": 0.014927, "sar": 1.124443, "sgd": 3.2685, "thb": 0.13078, "twd": 0.138412, "usd": 4.217, "vnd": 0.00016, "xdr": null, "date": "2025-09-30", "rate_type": "selling"}, {"aed": 1.145626, "aud": 2.779, "bnd": 3.2595, "cad": 3.0213, "chf": 5.2838, "cny": 0.591, "egp": 0.0879, "eur": 4.9381, "gbp": 5.6547, "hkd": 0.540742, "idr": 0.000252, "inr": 0.047364, "jpy": 0.028409, "khr": 0.00104, "krw": 0.002987, "mmk": 0.00201, "npr": 0.029617, "nzd": 2.4364, "php": 0.072173, "pkr": 0.014791, "sar": 1.122044, "sgd": 3.2595, "thb": 0.129477, "twd": 0.13804, "usd": 4.208, "vnd": 0.000159, "xdr": null, "date": "2025-10-01", "rate_type": "buying"}, {"aed": 1.146463, "aud": 2.7808, "bnd": 3.2621, "cad": 3.0232, "chf": 5.2872, "cny": 0.5914, "egp": 0.088, "eur": 4.9414, "gbp": 5.6591, "hkd": 0.541067, "idr": 0.000253, "inr": 0.047406, "jpy": 0.02843, "khr": 0.001047, "krw": 0.002989, "mmk": 0.002011, "npr": 0.029637, "nzd": 2.4385, "php": 0.072282, "pkr": 0.014861, "sar": 1.12274, "sgd": 3.2621, "thb": 0.129614, "twd": 0.138219, "usd": 4.2105, "vnd": 0.000159, "xdr": 5.7725, "date": "2025-10-01", "rate_type": "middle"}, {"aed": 1.1473, "aud": 2.7827, "bnd": 3.2646, "cad": 3.0251, "chf": 5.2907, "cny": 0.5918, "egp": 0.0881, "eur": 4.9448, "gbp": 5.6635, "hkd": 0.541391, "idr": 0.000253, "inr": 0.047449, "jpy": 0.028451, "khr": 0.001053, "krw": 0.002992, "mmk": 0.002012, "npr": 0.029656, "nzd": 2.4406, "php": 0.072391, "pkr": 0.01493, "sar": 1.123437, "sgd": 3.2646, "thb": 0.129751, "twd": 0.138399, "usd": 4.213, "vnd": 0.000159, "xdr": null, "date": "2025-10-01", "rate_type": "selling"}, {"aed": 1.143448, "aud": 2.7741, "bnd": 3.2596, "cad": 3.0118, "chf": 5.2684, "cny": 0.5899, "egp": 0.0877, "eur": 4.9262, "gbp": 5.6561, "hkd": 0.539797, "idr": 0.000253, "inr": 0.047344, "jpy": 0.028529, "khr": 0.001038, "krw": 0.002993, "mmk": 0.002006, "npr": 0.029594, "nzd": 2.4419, "php": 0.072174, "pkr": 0.014763, "sar": 1.119881, "sgd": 3.2596, "thb": 0.12939, "twd": 0.13785, "usd": 4.2, "vnd": 0.000159, "xdr": null, "date": "2025-10-02", "rate_type": "buying"}, {"aed": 1.144285, "aud": 2.7766, "bnd": 3.2621, "cad": 3.0137, "chf": 5.2719, "cny": 0.5903, "egp": 0.0878, "eur": 4.9295, "gbp": 5.6606, "hkd": 0.540125, "idr": 0.000253, "inr": 0.047388, "jpy": 0.02855, "khr": 0.001045, "krw": 0.002995, "mmk": 0.002007, "npr": 0.029614, "nzd": 2.444, "php": 0.072279, "pkr": 0.01483, "sar": 1.120577, "sgd": 3.2621, "thb": 0.129507, "twd": 0.138, "usd": 4.2025, "vnd": 0.000159, "xdr": 5.7617, "date": "2025-10-02", "rate_type": "middle"}, {"aed": 1.145121, "aud": 2.7791, "bnd": 3.2645, "cad": 3.0156, "chf": 5.2754, "cny": 0.5907, "egp": 0.088, "eur": 4.9329, "gbp": 5.665, "hkd": 0.540454, "idr": 0.000253, "inr": 0.047432, "jpy": 0.02857, "khr": 0.001051, "krw": 0.002997, "mmk": 0.002008, "npr": 0.029634, "nzd": 2.446, "php": 0.072384, "pkr": 0.014898, "sar": 1.121274, "sgd": 3.2645, "thb": 0.129624, "twd": 0.13815, "usd": 4.205, "vnd": 0.000159, "xdr": null, "date": "2025-10-02", "rate_type": "selling"}, {"aed": 1.145899, "aud": 2.7779, "bnd": 3.2643, "cad": 3.0135, "chf": 5.2771, "cny": 0.5911, "egp": 0.0881, "eur": 4.9346, "gbp": 5.6577, "hkd": 0.540864, "idr": 0.000254, "inr": 0.047426, "jpy": 0.028563, "khr": 0.00104, "krw": 0.00299, "mmk": 0.00201, "npr": 0.029658, "nzd": 2.4492, "php": 0.072342, "pkr": 0.014794, "sar": 1.12228, "sgd": 3.2643, "thb": 0.129575, "twd": 0.138059, "usd": 4.209, "vnd": 0.000159, "xdr": null, "date": "2025-10-03", "rate_type": "buying"}, {"aed": 1.146872, "aud": 2.7801, "bnd": 3.2675, "cad": 3.0161, "chf": 5.2822, "cny": 0.5916, "egp": 0.0882, "eur": 4.9384, "gbp": 5.6628, "hkd": 0.541253, "idr": 0.000254, "inr": 0.047475, "jpy": 0.028584, "khr": 0.001047, "krw": 0.002992, "mmk": 0.002012, "npr": 0.029681, "nzd": 2.4516, "php": 0.072456, "pkr": 0.014842, "sar": 1.12311, "sgd": 3.2675, "thb": 0.129728, "twd": 0.138225, "usd": 4.212, "vnd": 0.00016, "xdr": 5.7804, "date": "2025-10-03", "rate_type": "middle"}, {"aed": 1.147845, "aud": 2.7823, "bnd": 3.2707, "cad": 3.0187, "chf": 5.2873, "cny": 0.5921, "egp": 0.0884, "eur": 4.9421, "gbp": 5.6679, "hkd": 0.541642, "idr": 0.000254, "inr": 0.047525, "jpy": 0.028605, "khr": 0.001053, "krw": 0.002995, "mmk": 0.002013, "npr": 0.029704, "nzd": 2.454, "php": 0.07257, "pkr": 0.014889, "sar": 1.12394, "sgd": 3.2707, "thb": 0.12988, "twd": 0.138392, "usd": 4.215, "vnd": 0.00016, "xdr": null, "date": "2025-10-03", "rate_type": "selling"}, {"aed": 1.147322, "aud": 2.78, "bnd": 3.2611, "cad": 3.0191, "chf": 5.2893, "cny": 0.5918, "egp": 0.0884, "eur": 4.9375, "gbp": 5.664, "hkd": 0.541457, "idr": 0.000255, "inr": 0.047487, "jpy": 0.028148, "khr": 0.001041, "krw": 0.002985, "mmk": 0.002013, "npr": 0.029666, "nzd": 2.4555, "php": 0.072678, "pkr": 0.014812, "sar": 1.123284, "sgd": 3.2614, "thb": 0.129981, "twd": 0.138318, "usd": 4.214, "vnd": 0.00016, "xdr": null, "date": "2025-10-06", "rate_type": "buying"}, {"aed": 1.147945, "aud": 2.7819, "bnd": 3.2637, "cad": 3.0209, "chf": 5.2932, "cny": 0.5922, "egp": 0.0885, "eur": 4.9401, "gbp": 5.6671, "hkd": 0.541718, "idr": 0.000255, "inr": 0.047512, "jpy": 0.028162, "khr": 0.001048, "krw": 0.002987, "mmk": 0.002014, "npr": 0.029681, "nzd": 2.4573, "php": 0.072769, "pkr": 0.014881, "sar": 1.124162, "sgd": 3.2638, "thb": 0.130103, "twd": 0.138452, "usd": 4.216, "vnd": 0.00016, "xdr": 5.7802, "date": "2025-10-06", "rate_type": "middle"}, {"aed": 1.148568, "aud": 2.7839, "bnd": 3.2662, "cad": 3.0228, "chf": 5.297, "cny": 0.5925, "egp": 0.0886, "eur": 4.9427, "gbp": 5.6703, "hkd": 0.541978, "idr": 0.000255, "inr": 0.047537, "jpy": 0.028176, "khr": 0.001054, "krw": 0.002989, "mmk": 0.002015, "npr": 0.029696, "nzd": 2.4591, "php": 0.072861, "pkr": 0.01495, "sar": 1.12504, "sgd": 3.2662, "thb": 0.130225, "twd": 0.138586, "usd": 4.218, "vnd": 0.00016, "xdr": null, "date": "2025-10-06", "rate_type": "selling"}, {"aed": 1.146443, "aud": 2.7826, "bnd": 3.259, "cad": 3.0186, "chf": 5.2935, "cny": 0.5914, "egp": 0.0884, "eur": 4.9307, "gbp": 5.6764, "hkd": 0.541037, "idr": 0.000254, "inr": 0.047466, "jpy": 0.027976, "khr": 0.00104, "krw": 0.002982, "mmk": 0.002011, "npr": 0.029642, "nzd": 2.4542, "php": 0.072199, "pkr": 0.014801, "sar": 1.122664, "sgd": 3.2595, "thb": 0.12949, "twd": 0.137776, "usd": 4.211, "vnd": 0.00016, "xdr": null, "date": "2025-10-07", "rate_type": "buying"}, {"aed": 1.147144, "aud": 2.7846, "bnd": 3.2613, "cad": 3.0202, "chf": 5.2987, "cny": 0.5918, "egp": 0.0885, "eur": 4.9332, "gbp": 5.68, "hkd": 0.541298, "idr": 0.000255, "inr": 0.047491, "jpy": 0.027994, "khr": 0.001047, "krw": 0.002984, "mmk": 0.002012, "npr": 0.029658, "nzd": 2.456, "php": 0.072305, "pkr": 0.014871, "sar": 1.123227, "sgd": 3.2612, "thb": 0.129611, "twd": 0.138071, "usd": 4.213, "vnd": 0.00016, "xdr": 5.7548, "date": "2025-10-07", "rate_type": "middle"}, {"aed": 1.147845, "aud": 2.7865, "bnd": 3.2636, "cad": 3.0217, "chf": 5.3039, "cny": 0.5921, "egp": 0.0887, "eur": 4.9358, "gbp": 5.6835, "hkd": 0.541558, "idr": 0.000255, "inr": 0.047516, "jpy": 0.028012, "khr": 0.001053, "krw": 0.002985, "mmk": 0.002013, "npr": 0.029673, "nzd": 2.4578, "php": 0.07241, "pkr": 0.014942, "sar": 1.12379, "sgd": 3.2629, "thb": 0.129732, "twd": 0.138365, "usd": 4.215, "vnd": 0.00016, "xdr": null, "date": "2025-10-07", "rate_type": "selling"}, {"aed": 1.147804, "aud": 2.7703, "bnd": 3.2574, "cad": 3.0203, "chf": 5.2753, "cny": 0.5921, "egp": 0.0885, "eur": 4.9095, "gbp": 5.6549, "hkd": 0.54168, "idr": 0.000255, "inr": 0.047492, "jpy": 0.027679, "khr": 0.00104, "krw": 0.002973, "mmk": 0.002014, "npr": 0.02968, "nzd": 2.4428, "php": 0.072465, "pkr": 0.014819, "sar": 1.123907, "sgd": 3.2574, "thb": 0.129603, "twd": 0.137782, "usd": 4.216, "vnd": 0.00016, "xdr": null, "date": "2025-10-08", "rate_type": "buying"}, {"aed": 1.148778, "aud": 2.7734, "bnd": 3.2606, "cad": 3.0231, "chf": 5.2804, "cny": 0.5926, "egp": 0.0887, "eur": 4.9139, "gbp": 5.66, "hkd": 0.542068, "idr": 0.000255, "inr": 0.047529, "jpy": 0.0277, "khr": 0.001047, "krw": 0.002976, "mmk": 0.002015, "npr": 0.029702, "nzd": 2.4455, "php": 0.072574, "pkr": 0.014895, "sar": 1.124737, "sgd": 3.2606, "thb": 0.129736, "twd": 0.137948, "usd": 4.219, "vnd": 0.00016, "xdr": 5.7637, "date": "2025-10-08", "rate_type": "middle"}, {"aed": 1.149751, "aud": 2.7764, "bnd": 3.2638, "cad": 3.0259, "chf": 5.2854, "cny": 0.5931, "egp": 0.0888, "eur": 4.9182, "gbp": 5.6651, "hkd": 0.542457, "idr": 0.000255, "inr": 0.047565, "jpy": 0.027722, "khr": 0.001054, "krw": 0.002978, "mmk": 0.002017, "npr": 0.029724, "nzd": 2.4483, "php": 0.072684, "pkr": 0.01497, "sar": 1.125567, "sgd": 3.2638, "thb": 0.129868, "twd": 0.138114, "usd": 4.222, "vnd": 0.00016, "xdr": null, "date": "2025-10-08", "rate_type": "selling"}, {"aed": 1.146443, "aud": 2.7759, "bnd": 3.251, "cad": 3.0184, "chf": 5.2552, "cny": 0.5914, "egp": 0.0884, "eur": 4.8995, "gbp": 5.6461, "hkd": 0.541169, "idr": 0.000254, "inr": 0.047422, "jpy": 0.027572, "khr": 0.00104, "krw": 0.002961, "mmk": 0.002011, "npr": 0.029636, "nzd": 2.4382, "php": 0.072617, "pkr": 0.014801, "sar": 1.122664, "sgd": 3.251, "thb": 0.129291, "twd": 0.137849, "usd": 4.211, "vnd": 0.00016, "xdr": null, "date": "2025-10-09", "rate_type": "buying"}, {"aed": 1.14728, "aud": 2.7782, "bnd": 3.2535, "cad": 3.0206, "chf": 5.26, "cny": 0.5918, "egp": 0.0886, "eur": 4.9028, "gbp": 5.6503, "hkd": 0.541497, "idr": 0.000254, "inr": 0.047461, "jpy": 0.02759, "khr": 0.001046, "krw": 0.002963, "mmk": 0.002012, "npr": 0.029655, "nzd": 2.4402, "php": 0.072719, "pkr": 0.014875, "sar": 1.12336, "sgd": 3.2535, "thb": 0.129407, "twd": 0.137998, "usd": 4.2135, "vnd": 0.00016, "xdr": 5.7441, "date": "2025-10-09", "rate_type": "middle"}, {"aed": 1.148117, "aud": 2.7805, "bnd": 3.2561, "cad": 3.0229, "chf": 5.2647, "cny": 0.5922, "egp": 0.0887, "eur": 4.9062, "gbp": 5.6545, "hkd": 0.541826, "idr": 0.000255, "inr": 0.0475, "jpy": 0.027608, "khr": 0.001052, "krw": 0.002965, "mmk": 0.002014, "npr": 0.029673, "nzd": 2.4423, "php": 0.07282, "pkr": 0.014949, "sar": 1.124057, "sgd": 3.2561, "thb": 0.129524, "twd": 0.138148, "usd": 4.216, "vnd": 0.00016, "xdr": null, "date": "2025-10-09", "rate_type": "selling"}, {"aed": 1.148893, "aud": 2.7704, "bnd": 3.2487, "cad": 3.0102, "chf": 5.2318, "cny": 0.5919, "egp": 0.0887, "eur": 4.8817, "gbp": 5.6147, "hkd": 0.542235, "idr": 0.000255, "inr": 0.047518, "jpy": 0.027589, "khr": 0.001041, "krw": 0.00297, "mmk": 0.002016, "npr": 0.029704, "nzd": 2.4278, "php": 0.072149, "pkr": 0.014833, "sar": 1.125063, "sgd": 3.2487, "thb": 0.128776, "twd": 0.137868, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-10-10", "rate_type": "buying"}, {"aed": 1.149731, "aud": 2.7727, "bnd": 3.2513, "cad": 3.0124, "chf": 5.2366, "cny": 0.5923, "egp": 0.0888, "eur": 4.8848, "gbp": 5.6182, "hkd": 0.542584, "idr": 0.000255, "inr": 0.047549, "jpy": 0.027606, "khr": 0.001047, "krw": 0.002973, "mmk": 0.002017, "npr": 0.029723, "nzd": 2.4294, "php": 0.072262, "pkr": 0.014908, "sar": 1.12576, "sgd": 3.2513, "thb": 0.128892, "twd": 0.138017, "usd": 4.2225, "vnd": 0.00016, "xdr": 5.7549, "date": "2025-10-10", "rate_type": "middle"}, {"aed": 1.150568, "aud": 2.775, "bnd": 3.254, "cad": 3.0146, "chf": 5.2413, "cny": 0.5928, "egp": 0.0889, "eur": 4.8879, "gbp": 5.6218, "hkd": 0.542934, "idr": 0.000255, "inr": 0.047579, "jpy": 0.027623, "khr": 0.001054, "krw": 0.002975, "mmk": 0.002018, "npr": 0.029743, "nzd": 2.4311, "php": 0.072376, "pkr": 0.014982, "sar": 1.126456, "sgd": 3.254, "thb": 0.129008, "twd": 0.138167, "usd": 4.225, "vnd": 0.00016, "xdr": null, "date": "2025-10-10", "rate_type": "selling"}, {"aed": 1.148956, "aud": 2.7485, "bnd": 3.2544, "cad": 3.0156, "chf": 5.2671, "cny": 0.5913, "egp": 0.0881, "eur": 4.9024, "gbp": 5.6329, "hkd": 0.542312, "idr": 0.000255, "inr": 0.047543, "jpy": 0.027791, "khr": 0.001041, "krw": 0.002957, "mmk": 0.002016, "npr": 0.029737, "nzd": 2.4197, "php": 0.072343, "pkr": 0.014833, "sar": 1.125003, "sgd": 3.2544, "thb": 0.129052, "twd": 0.137392, "usd": 4.22, "vnd": 0.00016, "xdr": null, "date": "2025-10-13", "rate_type": "buying"}, {"aed": 1.150259, "aud": 2.7521, "bnd": 3.258, "cad": 3.0189, "chf": 5.273, "cny": 0.5921, "egp": 0.0883, "eur": 4.9078, "gbp": 5.6399, "hkd": 0.542894, "idr": 0.000255, "inr": 0.047596, "jpy": 0.027821, "khr": 0.001048, "krw": 0.002961, "mmk": 0.002018, "npr": 0.02977, "nzd": 2.423, "php": 0.072484, "pkr": 0.014916, "sar": 1.126263, "sgd": 3.258, "thb": 0.129289, "twd": 0.137606, "usd": 4.2245, "vnd": 0.00016, "xdr": 5.7466, "date": "2025-10-13", "rate_type": "middle"}, {"aed": 1.151563, "aud": 2.7556, "bnd": 3.2616, "cad": 3.0222, "chf": 5.279, "cny": 0.5928, "egp": 0.0884, "eur": 4.9133, "gbp": 5.647, "hkd": 0.543475, "idr": 0.000256, "inr": 0.04765, "jpy": 0.027852, "khr": 0.001055, "krw": 0.002964, "mmk": 0.00202, "npr": 0.029803, "nzd": 2.4262, "php": 0.072625, "pkr": 0.014999, "sar": 1.127523, "sgd": 3.2616, "thb": 0.129525, "twd": 0.13782, "usd": 4.229, "vnd": 0.000161, "xdr": null, "date": "2025-10-13", "rate_type": "selling"}, {"aed": 1.150527, "aud": 2.7537, "bnd": 3.253, "cad": 3.01, "chf": 5.2503, "cny": 0.5925, "egp": 0.0885, "eur": 4.8848, "gbp": 5.6349, "hkd": 0.543285, "idr": 0.000255, "inr": 0.047653, "jpy": 0.027717, "khr": 0.001041, "krw": 0.00296, "mmk": 0.002018, "npr": 0.029784, "nzd": 2.4177, "php": 0.072529, "pkr": 0.014854, "sar": 1.126813, "sgd": 3.253, "thb": 0.129632, "twd": 0.137579, "usd": 4.226, "vnd": 0.00016, "xdr": null, "date": "2025-10-14", "rate_type": "buying"}, {"aed": 1.151103, "aud": 2.7562, "bnd": 3.2554, "cad": 3.0118, "chf": 5.2554, "cny": 0.5928, "egp": 0.0886, "eur": 4.888, "gbp": 5.6387, "hkd": 0.543546, "idr": 0.000255, "inr": 0.047679, "jpy": 0.027731, "khr": 0.001048, "krw": 0.002962, "mmk": 0.002019, "npr": 0.0298, "nzd": 2.4195, "php": 0.072615, "pkr": 0.014926, "sar": 1.127376, "sgd": 3.2554, "thb": 0.129733, "twd": 0.137711, "usd": 4.228, "vnd": 0.00016, "xdr": 5.7514, "date": "2025-10-14", "rate_type": "middle"}, {"aed": 1.151679, "aud": 2.7588, "bnd": 3.2579, "cad": 3.0137, "chf": 5.2605, "cny": 0.5931, "egp": 0.0888, "eur": 4.8911, "gbp": 5.6424, "hkd": 0.543807, "idr": 0.000256, "inr": 0.047704, "jpy": 0.027745, "khr": 0.001054, "krw": 0.002964, "mmk": 0.00202, "npr": 0.029816, "nzd": 2.4213, "php": 0.0727, "pkr": 0.014997, "sar": 1.12794, "sgd": 3.2579, "thb": 0.129834, "twd": 0.137843, "usd": 4.23, "vnd": 0.000161, "xdr": null, "date": "2025-10-14", "rate_type": "selling"}, {"aed": 1.149532, "aud": 2.7422, "bnd": 3.2527, "cad": 3.0058, "chf": 5.2696, "cny": 0.5914, "egp": 0.0884, "eur": 4.9017, "gbp": 5.6262, "hkd": 0.543155, "idr": 0.000255, "inr": 0.04754, "jpy": 0.027859, "khr": 0.00104, "krw": 0.002956, "mmk": 0.002016, "npr": 0.029714, "nzd": 2.4108, "php": 0.072466, "pkr": 0.01484, "sar": 1.125777, "sgd": 3.2527, "thb": 0.12937, "twd": 0.137448, "usd": 4.222, "vnd": 0.00016, "xdr": null, "date": "2025-10-15", "rate_type": "buying"}, {"aed": 1.150338, "aud": 2.7442, "bnd": 3.2554, "cad": 3.0077, "chf": 5.273, "cny": 0.5918, "egp": 0.0885, "eur": 4.9049, "gbp": 5.6306, "hkd": 0.543484, "idr": 0.000255, "inr": 0.047583, "jpy": 0.027876, "khr": 0.001047, "krw": 0.002958, "mmk": 0.002018, "npr": 0.029732, "nzd": 2.4128, "php": 0.072578, "pkr": 0.01491, "sar": 1.126473, "sgd": 3.2554, "thb": 0.129507, "twd": 0.13764, "usd": 4.2245, "vnd": 0.00016, "xdr": 5.7435, "date": "2025-10-15", "rate_type": "middle"}, {"aed": 1.151144, "aud": 2.7463, "bnd": 3.2581, "cad": 3.0096, "chf": 5.2765, "cny": 0.5922, "egp": 0.0887, "eur": 4.908, "gbp": 5.635, "hkd": 0.543812, "idr": 0.000255, "inr": 0.047625, "jpy": 0.027894, "khr": 0.001053, "krw": 0.002961, "mmk": 0.002019, "npr": 0.029751, "nzd": 2.4149, "php": 0.07269, "pkr": 0.01498, "sar": 1.12717, "sgd": 3.2581, "thb": 0.129643, "twd": 0.137831, "usd": 4.227, "vnd": 0.00016, "xdr": null, "date": "2025-10-15", "rate_type": "selling"}, {"aed": 1.14971, "aud": 2.7399, "bnd": 3.2615, "cad": 3.0078, "chf": 5.3079, "cny": 0.5925, "egp": 0.0886, "eur": 4.9249, "gbp": 5.6681, "hkd": 0.543221, "idr": 0.000255, "inr": 0.048079, "jpy": 0.028017, "khr": 0.001041, "krw": 0.002973, "mmk": 0.002017, "npr": 0.029963, "nzd": 2.4189, "php": 0.072701, "pkr": 0.014844, "sar": 1.125983, "sgd": 3.2615, "thb": 0.129879, "twd": 0.137885, "usd": 4.223, "vnd": 0.00016, "xdr": null, "date": "2025-10-16", "rate_type": "buying"}, {"aed": 1.150547, "aud": 2.7417, "bnd": 3.2642, "cad": 3.0097, "chf": 5.3124, "cny": 0.5929, "egp": 0.0888, "eur": 4.9284, "gbp": 5.6717, "hkd": 0.543578, "idr": 0.000255, "inr": 0.048121, "jpy": 0.028037, "khr": 0.001047, "krw": 0.002975, "mmk": 0.002018, "npr": 0.029983, "nzd": 2.421, "php": 0.072803, "pkr": 0.014927, "sar": 1.12668, "sgd": 3.2642, "thb": 0.129985, "twd": 0.138034, "usd": 4.2255, "vnd": 0.00016, "xdr": 5.7626, "date": "2025-10-16", "rate_type": "middle"}, {"aed": 1.151385, "aud": 2.7435, "bnd": 3.2669, "cad": 3.0116, "chf": 5.3169, "cny": 0.5933, "egp": 0.0889, "eur": 4.932, "gbp": 5.6752, "hkd": 0.543934, "idr": 0.000255, "inr": 0.048163, "jpy": 0.028058, "khr": 0.001054, "krw": 0.002978, "mmk": 0.002019, "npr": 0.030003, "nzd": 2.4231, "php": 0.072904, "pkr": 0.01501, "sar": 1.127376, "sgd": 3.2669, "thb": 0.130092, "twd": 0.138183, "usd": 4.228, "vnd": 0.000161, "xdr": null, "date": "2025-10-16", "rate_type": "selling"}, {"aed": 1.148621, "aud": 2.7352, "bnd": 3.263, "cad": 3.0043, "chf": 5.3311, "cny": 0.5921, "egp": 0.0885, "eur": 4.9388, "gbp": 5.672, "hkd": 0.543028, "idr": 0.000255, "inr": 0.047997, "jpy": 0.02808, "khr": 0.001039, "krw": 0.002974, "mmk": 0.002015, "npr": 0.030022, "nzd": 2.4158, "php": 0.072548, "pkr": 0.01483, "sar": 1.124887, "sgd": 3.263, "thb": 0.129815, "twd": 0.1377, "usd": 4.219, "vnd": 0.00016, "xdr": null, "date": "2025-10-17", "rate_type": "buying"}, {"aed": 1.149594, "aud": 2.7375, "bnd": 3.266, "cad": 3.0069, "chf": 5.3352, "cny": 0.5926, "egp": 0.0887, "eur": 4.9425, "gbp": 5.6773, "hkd": 0.543417, "idr": 0.000255, "inr": 0.048034, "jpy": 0.028102, "khr": 0.001046, "krw": 0.002977, "mmk": 0.002017, "npr": 0.030046, "nzd": 2.4184, "php": 0.072673, "pkr": 0.014905, "sar": 1.125717, "sgd": 3.266, "thb": 0.129948, "twd": 0.137866, "usd": 4.222, "vnd": 0.00016, "xdr": 5.7658, "date": "2025-10-17", "rate_type": "middle"}, {"aed": 1.150568, "aud": 2.7399, "bnd": 3.2691, "cad": 3.0095, "chf": 5.3393, "cny": 0.5931, "egp": 0.0889, "eur": 4.9462, "gbp": 5.6826, "hkd": 0.543807, "idr": 0.000255, "inr": 0.048071, "jpy": 0.028124, "khr": 0.001052, "krw": 0.00298, "mmk": 0.002018, "npr": 0.030069, "nzd": 2.4209, "php": 0.072798, "pkr": 0.01498, "sar": 1.126547, "sgd": 3.2691, "thb": 0.13008, "twd": 0.138031, "usd": 4.225, "vnd": 0.000161, "xdr": null, "date": "2025-10-17", "rate_type": "selling"}, {"aed": 1.148349, "aud": 2.7514, "bnd": 3.2614, "cad": 3.0056, "chf": 5.3264, "cny": 0.5924, "egp": 0.0887, "eur": 4.9144, "gbp": 5.6572, "hkd": 0.542899, "idr": 0.000254, "inr": 0.047989, "jpy": 0.027993, "khr": 0.001036, "krw": 0.00297, "mmk": 0.002015, "npr": 0.029962, "nzd": 2.4249, "php": 0.072495, "pkr": 0.014826, "sar": 1.12465, "sgd": 3.2614, "thb": 0.129593, "twd": 0.137852, "usd": 4.218, "vnd": 0.00016, "xdr": null, "date": "2025-10-21", "rate_type": "buying"}, {"aed": 1.149458, "aud": 2.7539, "bnd": 3.2648, "cad": 3.0085, "chf": 5.3312, "cny": 0.5929, "egp": 0.0889, "eur": 4.9193, "gbp": 5.6629, "hkd": 0.543357, "idr": 0.000255, "inr": 0.048031, "jpy": 0.028018, "khr": 0.001043, "krw": 0.002973, "mmk": 0.002016, "npr": 0.029989, "nzd": 2.4276, "php": 0.072609, "pkr": 0.01492, "sar": 1.125613, "sgd": 3.2648, "thb": 0.129761, "twd": 0.138007, "usd": 4.2215, "vnd": 0.00016, "xdr": 5.7652, "date": "2025-10-21", "rate_type": "middle"}, {"aed": 1.150568, "aud": 2.7564, "bnd": 3.2681, "cad": 3.0114, "chf": 5.3359, "cny": 0.5934, "egp": 0.089, "eur": 4.9242, "gbp": 5.6687, "hkd": 0.543814, "idr": 0.000255, "inr": 0.048074, "jpy": 0.028043, "khr": 0.00105, "krw": 0.002975, "mmk": 0.002018, "npr": 0.030016, "nzd": 2.4302, "php": 0.072722, "pkr": 0.015014, "sar": 1.126577, "sgd": 3.2681, "thb": 0.129928, "twd": 0.138162, "usd": 4.225, "vnd": 0.00016, "xdr": null, "date": "2025-10-21", "rate_type": "selling"}, {"aed": 1.150255, "aud": 2.7403, "bnd": 3.2543, "cad": 3.0144, "chf": 5.3065, "cny": 0.5931, "egp": 0.0888, "eur": 4.9027, "gbp": 5.6484, "hkd": 0.543639, "idr": 0.000255, "inr": 0.04801, "jpy": 0.027864, "khr": 0.001039, "krw": 0.002955, "mmk": 0.002018, "npr": 0.030011, "nzd": 2.4252, "php": 0.072468, "pkr": 0.014851, "sar": 1.126516, "sgd": 3.2543, "thb": 0.128693, "twd": 0.137689, "usd": 4.225, "vnd": 0.00016, "xdr": null, "date": "2025-10-22", "rate_type": "buying"}, {"aed": 1.1515, "aud": 2.7434, "bnd": 3.2578, "cad": 3.0177, "chf": 5.3132, "cny": 0.5938, "egp": 0.089, "eur": 4.908, "gbp": 5.655, "hkd": 0.544182, "idr": 0.000255, "inr": 0.048058, "jpy": 0.027892, "khr": 0.001046, "krw": 0.002958, "mmk": 0.00202, "npr": 0.030042, "nzd": 2.4281, "php": 0.07259, "pkr": 0.014927, "sar": 1.127613, "sgd": 3.258, "thb": 0.128835, "twd": 0.137917, "usd": 4.229, "vnd": 0.000161, "xdr": 5.7664, "date": "2025-10-22", "rate_type": "middle"}, {"aed": 1.152746, "aud": 2.7464, "bnd": 3.2614, "cad": 3.021, "chf": 5.3198, "cny": 0.5944, "egp": 0.0892, "eur": 4.9132, "gbp": 5.6616, "hkd": 0.544725, "idr": 0.000255, "inr": 0.048107, "jpy": 0.02792, "khr": 0.001052, "krw": 0.002961, "mmk": 0.002022, "npr": 0.030072, "nzd": 2.431, "php": 0.072712, "pkr": 0.015004, "sar": 1.12871, "sgd": 3.2617, "thb": 0.128976, "twd": 0.138144, "usd": 4.233, "vnd": 0.000161, "xdr": null, "date": "2025-10-22", "rate_type": "selling"}, {"aed": 1.151071, "aud": 2.7448, "bnd": 3.2558, "cad": 3.0217, "chf": 5.3076, "cny": 0.5932, "egp": 0.0888, "eur": 4.9062, "gbp": 5.6418, "hkd": 0.544011, "idr": 0.000255, "inr": 0.048151, "jpy": 0.027787, "khr": 0.00104, "krw": 0.00295, "mmk": 0.002019, "npr": 0.030033, "nzd": 2.4264, "php": 0.072218, "pkr": 0.014861, "sar": 1.127316, "sgd": 3.2558, "thb": 0.128785, "twd": 0.13738, "usd": 4.228, "vnd": 0.00016, "xdr": null, "date": "2025-10-23", "rate_type": "buying"}, {"aed": 1.151909, "aud": 2.7467, "bnd": 3.2582, "cad": 3.0239, "chf": 5.312, "cny": 0.5936, "egp": 0.0889, "eur": 4.9093, "gbp": 5.646, "hkd": 0.544336, "idr": 0.000255, "inr": 0.048182, "jpy": 0.027804, "khr": 0.001046, "krw": 0.002953, "mmk": 0.002021, "npr": 0.030053, "nzd": 2.4285, "php": 0.072333, "pkr": 0.014939, "sar": 1.128013, "sgd": 3.2582, "thb": 0.1289, "twd": 0.137528, "usd": 4.2305, "vnd": 0.000161, "xdr": 5.7605, "date": "2025-10-23", "rate_type": "middle"}, {"aed": 1.152746, "aud": 2.7485, "bnd": 3.2607, "cad": 3.0262, "chf": 5.3165, "cny": 0.594, "egp": 0.0891, "eur": 4.9124, "gbp": 5.6502, "hkd": 0.544661, "idr": 0.000255, "inr": 0.048213, "jpy": 0.027821, "khr": 0.001053, "krw": 0.002955, "mmk": 0.002022, "npr": 0.030072, "nzd": 2.4306, "php": 0.072448, "pkr": 0.015016, "sar": 1.12871, "sgd": 3.2607, "thb": 0.129016, "twd": 0.137676, "usd": 4.233, "vnd": 0.000161, "xdr": null, "date": "2025-10-23", "rate_type": "selling"}, {"aed": 1.150768, "aud": 2.753, "bnd": 3.2545, "cad": 3.0214, "chf": 5.3143, "cny": 0.5934, "egp": 0.0887, "eur": 4.9105, "gbp": 5.6337, "hkd": 0.543903, "idr": 0.000254, "inr": 0.048144, "jpy": 0.027687, "khr": 0.00104, "krw": 0.002946, "mmk": 0.002019, "npr": 0.030026, "nzd": 2.4326, "php": 0.072064, "pkr": 0.014858, "sar": 1.12702, "sgd": 3.255, "thb": 0.128951, "twd": 0.137316, "usd": 4.227, "vnd": 0.00016, "xdr": null, "date": "2025-10-24", "rate_type": "buying"}, {"aed": 1.151375, "aud": 2.7546, "bnd": 3.2571, "cad": 3.0233, "chf": 5.3185, "cny": 0.5937, "egp": 0.0889, "eur": 4.9133, "gbp": 5.6373, "hkd": 0.544164, "idr": 0.000254, "inr": 0.048178, "jpy": 0.027704, "khr": 0.001047, "krw": 0.002948, "mmk": 0.00202, "npr": 0.030042, "nzd": 2.4344, "php": 0.072154, "pkr": 0.014928, "sar": 1.127598, "sgd": 3.2572, "thb": 0.129051, "twd": 0.137403, "usd": 4.229, "vnd": 0.000161, "xdr": 5.7575, "date": "2025-10-24", "rate_type": "middle"}, {"aed": 1.151982, "aud": 2.7561, "bnd": 3.2596, "cad": 3.0252, "chf": 5.3227, "cny": 0.5941, "egp": 0.089, "eur": 4.916, "gbp": 5.6408, "hkd": 0.544425, "idr": 0.000255, "inr": 0.048212, "jpy": 0.027721, "khr": 0.001053, "krw": 0.002949, "mmk": 0.002021, "npr": 0.030058, "nzd": 2.4362, "php": 0.072245, "pkr": 0.014998, "sar": 1.128176, "sgd": 3.2594, "thb": 0.129151, "twd": 0.137491, "usd": 4.231, "vnd": 0.000161, "xdr": null, "date": "2025-10-24", "rate_type": "selling"}, {"aed": 1.147836, "aud": 2.753, "bnd": 3.2493, "cad": 3.0144, "chf": 5.2991, "cny": 0.592, "egp": 0.0886, "eur": 4.9049, "gbp": 5.617, "hkd": 0.542732, "idr": 0.000254, "inr": 0.047988, "jpy": 0.027574, "khr": 0.001038, "krw": 0.002944, "mmk": 0.002014, "npr": 0.029947, "nzd": 2.4284, "php": 0.071793, "pkr": 0.014819, "sar": 1.124087, "sgd": 3.2493, "thb": 0.129088, "twd": 0.136604, "usd": 4.216, "vnd": 0.00016, "xdr": null, "date": "2025-10-27", "rate_type": "buying"}, {"aed": 1.148809, "aud": 2.7552, "bnd": 3.2525, "cad": 3.0167, "chf": 5.3043, "cny": 0.5924, "egp": 0.0888, "eur": 4.9088, "gbp": 5.6212, "hkd": 0.543122, "idr": 0.000254, "inr": 0.048033, "jpy": 0.027594, "khr": 0.001045, "krw": 0.002946, "mmk": 0.002015, "npr": 0.029971, "nzd": 2.4308, "php": 0.071902, "pkr": 0.014898, "sar": 1.124932, "sgd": 3.2525, "thb": 0.129219, "twd": 0.136767, "usd": 4.219, "vnd": 0.00016, "xdr": 5.7466, "date": "2025-10-27", "rate_type": "middle"}, {"aed": 1.149782, "aud": 2.7574, "bnd": 3.2557, "cad": 3.0189, "chf": 5.3094, "cny": 0.5929, "egp": 0.0889, "eur": 4.9127, "gbp": 5.6254, "hkd": 0.543512, "idr": 0.000254, "inr": 0.048078, "jpy": 0.027615, "khr": 0.001052, "krw": 0.002949, "mmk": 0.002017, "npr": 0.029994, "nzd": 2.4331, "php": 0.07201, "pkr": 0.014977, "sar": 1.125777, "sgd": 3.2557, "thb": 0.12935, "twd": 0.136931, "usd": 4.222, "vnd": 0.000161, "xdr": null, "date": "2025-10-27", "rate_type": "selling"}, {"aed": 1.144234, "aud": 2.7551, "bnd": 3.2431, "cad": 3.0049, "chf": 5.2908, "cny": 0.5911, "egp": 0.0885, "eur": 4.8982, "gbp": 5.6102, "hkd": 0.541143, "idr": 0.000253, "inr": 0.047662, "jpy": 0.027561, "khr": 0.001035, "krw": 0.002935, "mmk": 0.002007, "npr": 0.029764, "nzd": 2.4277, "php": 0.071326, "pkr": 0.014773, "sar": 1.12074, "sgd": 3.2431, "thb": 0.128847, "twd": 0.137089, "usd": 4.203, "vnd": 0.00016, "xdr": null, "date": "2025-10-28", "rate_type": "buying"}, {"aed": 1.144977, "aud": 2.758, "bnd": 3.2456, "cad": 3.0072, "chf": 5.2953, "cny": 0.5914, "egp": 0.0886, "eur": 4.9017, "gbp": 5.6146, "hkd": 0.541468, "idr": 0.000253, "inr": 0.047693, "jpy": 0.027578, "khr": 0.001042, "krw": 0.002937, "mmk": 0.002009, "npr": 0.029784, "nzd": 2.4293, "php": 0.071402, "pkr": 0.01485, "sar": 1.121437, "sgd": 3.2456, "thb": 0.128954, "twd": 0.137237, "usd": 4.2055, "vnd": 0.00016, "xdr": 5.7376, "date": "2025-10-28", "rate_type": "middle"}, {"aed": 1.14572, "aud": 2.7609, "bnd": 3.2482, "cad": 3.0094, "chf": 5.2997, "cny": 0.5918, "egp": 0.0888, "eur": 4.9053, "gbp": 5.6189, "hkd": 0.541793, "idr": 0.000253, "inr": 0.047724, "jpy": 0.027595, "khr": 0.001048, "krw": 0.00294, "mmk": 0.00201, "npr": 0.029804, "nzd": 2.431, "php": 0.071478, "pkr": 0.014927, "sar": 1.122133, "sgd": 3.2482, "thb": 0.12906, "twd": 0.137386, "usd": 4.208, "vnd": 0.00016, "xdr": null, "date": "2025-10-28", "rate_type": "selling"}, {"aed": 1.139365, "aud": 2.7608, "bnd": 3.2349, "cad": 3.0019, "chf": 5.2761, "cny": 0.5895, "egp": 0.0883, "eur": 4.8772, "gbp": 5.5535, "hkd": 0.538756, "idr": 0.000252, "inr": 0.047424, "jpy": 0.027598, "khr": 0.001032, "krw": 0.002919, "mmk": 0.001999, "npr": 0.02963, "nzd": 2.4181, "php": 0.070716, "pkr": 0.01471, "sar": 1.11594, "sgd": 3.2354, "thb": 0.129406, "twd": 0.136962, "usd": 4.185, "vnd": 0.000159, "xdr": null, "date": "2025-10-29", "rate_type": "buying"}, {"aed": 1.140337, "aud": 2.763, "bnd": 3.2382, "cad": 3.0045, "chf": 5.2812, "cny": 0.5899, "egp": 0.0884, "eur": 4.8809, "gbp": 5.5585, "hkd": 0.539145, "idr": 0.000252, "inr": 0.047472, "jpy": 0.027619, "khr": 0.001039, "krw": 0.002921, "mmk": 0.002, "npr": 0.029654, "nzd": 2.4207, "php": 0.070828, "pkr": 0.014789, "sar": 1.11677, "sgd": 3.2382, "thb": 0.129559, "twd": 0.137082, "usd": 4.188, "vnd": 0.000159, "xdr": 5.7162, "date": "2025-10-29", "rate_type": "middle"}, {"aed": 1.141309, "aud": 2.7652, "bnd": 3.2416, "cad": 3.0071, "chf": 5.2863, "cny": 0.5904, "egp": 0.0886, "eur": 4.8846, "gbp": 5.5636, "hkd": 0.539535, "idr": 0.000252, "inr": 0.04752, "jpy": 0.02764, "khr": 0.001045, "krw": 0.002924, "mmk": 0.002002, "npr": 0.029677, "nzd": 2.4232, "php": 0.070939, "pkr": 0.014867, "sar": 1.1176, "sgd": 3.241, "thb": 0.129712, "twd": 0.137203, "usd": 4.191, "vnd": 0.000159, "xdr": null, "date": "2025-10-29", "rate_type": "selling"}, {"aed": 1.14127, "aud": 2.7604, "bnd": 3.2326, "cad": 3.0074, "chf": 5.2407, "cny": 0.5905, "egp": 0.0885, "eur": 4.8669, "gbp": 5.5343, "hkd": 0.539462, "idr": 0.000252, "inr": 0.047464, "jpy": 0.027463, "khr": 0.001034, "krw": 0.002947, "mmk": 0.002002, "npr": 0.029703, "nzd": 2.4205, "php": 0.071326, "pkr": 0.014735, "sar": 1.117777, "sgd": 3.2326, "thb": 0.129423, "twd": 0.136743, "usd": 4.192, "vnd": 0.000159, "xdr": null, "date": "2025-10-30", "rate_type": "buying"}, {"aed": 1.14197, "aud": 2.7624, "bnd": 3.235, "cad": 3.0093, "chf": 5.2445, "cny": 0.5908, "egp": 0.0887, "eur": 4.8701, "gbp": 5.5378, "hkd": 0.539723, "idr": 0.000252, "inr": 0.04749, "jpy": 0.027477, "khr": 0.00104, "krw": 0.002949, "mmk": 0.002003, "npr": 0.029719, "nzd": 2.4222, "php": 0.071422, "pkr": 0.014814, "sar": 1.11834, "sgd": 3.235, "thb": 0.129504, "twd": 0.136875, "usd": 4.194, "vnd": 0.000159, "xdr": 5.7179, "date": "2025-10-30", "rate_type": "middle"}, {"aed": 1.14267, "aud": 2.7643, "bnd": 3.2374, "cad": 3.0111, "chf": 5.2483, "cny": 0.5912, "egp": 0.0888, "eur": 4.8732, "gbp": 5.5412, "hkd": 0.539984, "idr": 0.000253, "inr": 0.047515, "jpy": 0.027491, "khr": 0.001046, "krw": 0.00295, "mmk": 0.002004, "npr": 0.029736, "nzd": 2.424, "php": 0.071517, "pkr": 0.014894, "sar": 1.118904, "sgd": 3.2374, "thb": 0.129586, "twd": 0.137008, "usd": 4.196, "vnd": 0.000159, "xdr": null, "date": "2025-10-30", "rate_type": "selling"}, {"aed": 1.142056, "aud": 2.7502, "bnd": 3.2272, "cad": 3.0001, "chf": 5.2346, "cny": 0.5899, "egp": 0.0887, "eur": 4.8549, "gbp": 5.5202, "hkd": 0.539918, "idr": 0.000252, "inr": 0.047314, "jpy": 0.027254, "khr": 0.001035, "krw": 0.002936, "mmk": 0.002004, "npr": 0.029557, "nzd": 2.4075, "php": 0.071173, "pkr": 0.014745, "sar": 1.118577, "sgd": 3.2272, "thb": 0.129804, "twd": 0.136418, "usd": 4.195, "vnd": 0.000159, "xdr": null, "date": "2025-10-31", "rate_type": "buying"}, {"aed": 1.142951, "aud": 2.7526, "bnd": 3.2305, "cad": 3.0026, "chf": 5.2396, "cny": 0.5904, "egp": 0.0889, "eur": 4.8588, "gbp": 5.5244, "hkd": 0.540307, "idr": 0.000252, "inr": 0.047363, "jpy": 0.027277, "khr": 0.001041, "krw": 0.002939, "mmk": 0.002005, "npr": 0.02958, "nzd": 2.4101, "php": 0.071284, "pkr": 0.014826, "sar": 1.119407, "sgd": 3.2305, "thb": 0.129957, "twd": 0.136583, "usd": 4.198, "vnd": 0.000159, "xdr": 5.7093, "date": "2025-10-31", "rate_type": "middle"}, {"aed": 1.143845, "aud": 2.755, "bnd": 3.2338, "cad": 3.0052, "chf": 5.2447, "cny": 0.5909, "egp": 0.089, "eur": 4.8627, "gbp": 5.5285, "hkd": 0.540697, "idr": 0.000253, "inr": 0.047412, "jpy": 0.0273, "khr": 0.001048, "krw": 0.002941, "mmk": 0.002007, "npr": 0.029603, "nzd": 2.4126, "php": 0.071396, "pkr": 0.014908, "sar": 1.120237, "sgd": 3.2338, "thb": 0.13011, "twd": 0.136747, "usd": 4.201, "vnd": 0.00016, "xdr": null, "date": "2025-10-31", "rate_type": "selling"}, {"aed": 1.142087, "aud": 2.7444, "bnd": 3.2207, "cad": 2.9911, "chf": 5.2099, "cny": 0.5894, "egp": 0.0887, "eur": 4.8347, "gbp": 5.5089, "hkd": 0.539716, "idr": 0.000252, "inr": 0.047242, "jpy": 0.027205, "khr": 0.001037, "krw": 0.00293, "mmk": 0.002004, "npr": 0.029534, "nzd": 2.3983, "php": 0.071274, "pkr": 0.014745, "sar": 1.118518, "sgd": 3.2207, "thb": 0.129097, "twd": 0.136192, "usd": 4.195, "vnd": 0.000159, "xdr": null, "date": "2025-11-03", "rate_type": "buying"}, {"aed": 1.142923, "aud": 2.7466, "bnd": 3.2234, "cad": 2.9934, "chf": 5.2146, "cny": 0.5898, "egp": 0.0889, "eur": 4.838, "gbp": 5.5134, "hkd": 0.540045, "idr": 0.000252, "inr": 0.047286, "jpy": 0.027226, "khr": 0.001043, "krw": 0.002932, "mmk": 0.002005, "npr": 0.029554, "nzd": 2.4003, "php": 0.07139, "pkr": 0.014823, "sar": 1.119244, "sgd": 3.2234, "thb": 0.129233, "twd": 0.13634, "usd": 4.1975, "vnd": 0.00016, "xdr": 5.7018, "date": "2025-11-03", "rate_type": "middle"}, {"aed": 1.14376, "aud": 2.7489, "bnd": 3.2261, "cad": 2.9957, "chf": 5.2193, "cny": 0.5901, "egp": 0.089, "eur": 4.8413, "gbp": 5.518, "hkd": 0.540374, "idr": 0.000253, "inr": 0.04733, "jpy": 0.027246, "khr": 0.00105, "krw": 0.002934, "mmk": 0.002006, "npr": 0.029573, "nzd": 2.4024, "php": 0.071505, "pkr": 0.014902, "sar": 1.11997, "sgd": 3.2261, "thb": 0.12937, "twd": 0.136488, "usd": 4.2, "vnd": 0.00016, "xdr": null, "date": "2025-11-03", "rate_type": "selling"}, {"aed": 1.143479, "aud": 2.7443, "bnd": 3.2152, "cad": 2.9859, "chf": 5.1884, "cny": 0.5897, "egp": 0.0889, "eur": 4.8329, "gbp": 5.5112, "hkd": 0.540249, "idr": 0.000252, "inr": 0.047323, "jpy": 0.027211, "khr": 0.001036, "krw": 0.002928, "mmk": 0.002006, "npr": 0.029565, "nzd": 2.3915, "php": 0.071397, "pkr": 0.014763, "sar": 1.119851, "sgd": 3.2152, "thb": 0.128981, "twd": 0.135804, "usd": 4.2, "vnd": 0.00016, "xdr": null, "date": "2025-11-04", "rate_type": "buying"}, {"aed": 1.144316, "aud": 2.7472, "bnd": 3.2177, "cad": 2.9881, "chf": 5.1928, "cny": 0.5902, "egp": 0.089, "eur": 4.8367, "gbp": 5.5156, "hkd": 0.540577, "idr": 0.000252, "inr": 0.047367, "jpy": 0.027229, "khr": 0.001042, "krw": 0.002931, "mmk": 0.002007, "npr": 0.029585, "nzd": 2.3935, "php": 0.071503, "pkr": 0.014869, "sar": 1.120547, "sgd": 3.2177, "thb": 0.129117, "twd": 0.135951, "usd": 4.2025, "vnd": 0.00016, "xdr": 5.6999, "date": "2025-11-04", "rate_type": "middle"}, {"aed": 1.145153, "aud": 2.7501, "bnd": 3.2202, "cad": 2.9903, "chf": 5.1971, "cny": 0.5906, "egp": 0.0892, "eur": 4.8404, "gbp": 5.5199, "hkd": 0.540906, "idr": 0.000253, "inr": 0.047411, "jpy": 0.027247, "khr": 0.001049, "krw": 0.002933, "mmk": 0.002008, "npr": 0.029604, "nzd": 2.3956, "php": 0.07161, "pkr": 0.014975, "sar": 1.121244, "sgd": 3.2202, "thb": 0.129253, "twd": 0.136097, "usd": 4.205, "vnd": 0.00016, "xdr": null, "date": "2025-11-04", "rate_type": "selling"}, {"aed": 1.143448, "aud": 2.7191, "bnd": 3.211, "cad": 2.9777, "chf": 5.1865, "cny": 0.5891, "egp": 0.0887, "eur": 4.8229, "gbp": 5.4671, "hkd": 0.5402, "idr": 0.000252, "inr": 0.047331, "jpy": 0.027406, "khr": 0.001036, "krw": 0.002902, "mmk": 0.002006, "npr": 0.029607, "nzd": 2.3684, "php": 0.071639, "pkr": 0.014763, "sar": 1.119881, "sgd": 3.211, "thb": 0.128834, "twd": 0.135655, "usd": 4.2, "vnd": 0.000159, "xdr": null, "date": "2025-11-05", "rate_type": "buying"}, {"aed": 1.144285, "aud": 2.7209, "bnd": 3.2135, "cad": 2.9797, "chf": 5.1908, "cny": 0.5894, "egp": 0.0888, "eur": 4.8262, "gbp": 5.4714, "hkd": 0.540549, "idr": 0.000252, "inr": 0.047362, "jpy": 0.027423, "khr": 0.001042, "krw": 0.002904, "mmk": 0.002007, "npr": 0.029625, "nzd": 2.3704, "php": 0.071752, "pkr": 0.014869, "sar": 1.120577, "sgd": 3.2135, "thb": 0.128951, "twd": 0.135801, "usd": 4.2025, "vnd": 0.00016, "xdr": 5.6945, "date": "2025-11-05", "rate_type": "middle"}, {"aed": 1.145121, "aud": 2.7227, "bnd": 3.2161, "cad": 2.9816, "chf": 5.1952, "cny": 0.5898, "egp": 0.089, "eur": 4.8294, "gbp": 5.4758, "hkd": 0.540899, "idr": 0.000252, "inr": 0.047393, "jpy": 0.027441, "khr": 0.001049, "krw": 0.002906, "mmk": 0.002008, "npr": 0.029644, "nzd": 2.3725, "php": 0.071866, "pkr": 0.014975, "sar": 1.121274, "sgd": 3.2161, "thb": 0.129067, "twd": 0.135948, "usd": 4.205, "vnd": 0.00016, "xdr": null, "date": "2025-11-05", "rate_type": "selling"}, {"aed": 1.13994, "aud": 2.7232, "bnd": 3.2045, "cad": 2.9691, "chf": 5.1742, "cny": 0.5874, "egp": 0.0882, "eur": 4.8142, "gbp": 5.4678, "hkd": 0.538549, "idr": 0.000251, "inr": 0.04727, "jpy": 0.027206, "khr": 0.001033, "krw": 0.002898, "mmk": 0.002, "npr": 0.029515, "nzd": 2.3703, "php": 0.071158, "pkr": 0.014717, "sar": 1.116355, "sgd": 3.204, "thb": 0.12895, "twd": 0.135431, "usd": 4.187, "vnd": 0.000159, "xdr": null, "date": "2025-11-06", "rate_type": "buying"}, {"aed": 1.140912, "aud": 2.7256, "bnd": 3.2074, "cad": 2.9716, "chf": 5.1792, "cny": 0.5879, "egp": 0.0884, "eur": 4.8185, "gbp": 5.4719, "hkd": 0.538938, "idr": 0.000251, "inr": 0.047314, "jpy": 0.027227, "khr": 0.001039, "krw": 0.002901, "mmk": 0.002001, "npr": 0.029537, "nzd": 2.3728, "php": 0.071276, "pkr": 0.014823, "sar": 1.117199, "sgd": 3.2073, "thb": 0.129082, "twd": 0.135594, "usd": 4.19, "vnd": 0.000159, "xdr": 5.6762, "date": "2025-11-06", "rate_type": "middle"}, {"aed": 1.141885, "aud": 2.728, "bnd": 3.2103, "cad": 2.9742, "chf": 5.1842, "cny": 0.5884, "egp": 0.0885, "eur": 4.8228, "gbp": 5.4761, "hkd": 0.539327, "idr": 0.000251, "inr": 0.047359, "jpy": 0.027249, "khr": 0.001046, "krw": 0.002903, "mmk": 0.002003, "npr": 0.029559, "nzd": 2.3753, "php": 0.071393, "pkr": 0.01493, "sar": 1.118044, "sgd": 3.2106, "thb": 0.129214, "twd": 0.135757, "usd": 4.193, "vnd": 0.000159, "xdr": null, "date": "2025-11-06", "rate_type": "selling"}, {"aed": 1.138003, "aud": 2.7082, "bnd": 3.2031, "cad": 2.9599, "chf": 5.1784, "cny": 0.5871, "egp": 0.0883, "eur": 4.8229, "gbp": 5.4871, "hkd": 0.537641, "idr": 0.00025, "inr": 0.047137, "jpy": 0.027286, "khr": 0.001031, "krw": 0.002881, "mmk": 0.001996, "npr": 0.029478, "nzd": 2.3538, "php": 0.070799, "pkr": 0.014692, "sar": 1.114459, "sgd": 3.2031, "thb": 0.129052, "twd": 0.134878, "usd": 4.18, "vnd": 0.000159, "xdr": null, "date": "2025-11-07", "rate_type": "buying"}, {"aed": 1.138839, "aud": 2.7105, "bnd": 3.2056, "cad": 2.9621, "chf": 5.1828, "cny": 0.5875, "egp": 0.0884, "eur": 4.8264, "gbp": 5.4914, "hkd": 0.537966, "idr": 0.000251, "inr": 0.047168, "jpy": 0.027304, "khr": 0.001037, "krw": 0.002883, "mmk": 0.001998, "npr": 0.029498, "nzd": 2.3558, "php": 0.070912, "pkr": 0.014792, "sar": 1.115229, "sgd": 3.2056, "thb": 0.129149, "twd": 0.135024, "usd": 4.1825, "vnd": 0.000159, "xdr": 5.6727, "date": "2025-11-07", "rate_type": "middle"}, {"aed": 1.139675, "aud": 2.7127, "bnd": 3.2081, "cad": 2.9643, "chf": 5.1872, "cny": 0.5879, "egp": 0.0886, "eur": 4.8299, "gbp": 5.4957, "hkd": 0.538291, "idr": 0.000251, "inr": 0.047199, "jpy": 0.027321, "khr": 0.001044, "krw": 0.002885, "mmk": 0.001999, "npr": 0.029518, "nzd": 2.3578, "php": 0.071024, "pkr": 0.014892, "sar": 1.116, "sgd": 3.2081, "thb": 0.129246, "twd": 0.13517, "usd": 4.185, "vnd": 0.000159, "xdr": null, "date": "2025-11-07", "rate_type": "selling"}, {"aed": 1.135219, "aud": 2.713, "bnd": 3.2013, "cad": 2.9695, "chf": 5.1705, "cny": 0.5854, "egp": 0.088, "eur": 4.818, "gbp": 5.4802, "hkd": 0.53621, "idr": 0.00025, "inr": 0.047017, "jpy": 0.027103, "khr": 0.001029, "krw": 0.002866, "mmk": 0.001992, "npr": 0.029393, "nzd": 2.3444, "php": 0.070666, "pkr": 0.014657, "sar": 1.111792, "sgd": 3.2013, "thb": 0.128763, "twd": 0.13452, "usd": 4.17, "vnd": 0.000158, "xdr": null, "date": "2025-11-10", "rate_type": "buying"}, {"aed": 1.136191, "aud": 2.7154, "bnd": 3.2045, "cad": 2.972, "chf": 5.1755, "cny": 0.5859, "egp": 0.0882, "eur": 4.8217, "gbp": 5.4852, "hkd": 0.536606, "idr": 0.00025, "inr": 0.047065, "jpy": 0.027123, "khr": 0.001035, "krw": 0.002868, "mmk": 0.001993, "npr": 0.029415, "nzd": 2.3467, "php": 0.070778, "pkr": 0.014765, "sar": 1.112696, "sgd": 3.2045, "thb": 0.128896, "twd": 0.134683, "usd": 4.173, "vnd": 0.000159, "xdr": 5.6686, "date": "2025-11-10", "rate_type": "middle"}, {"aed": 1.137162, "aud": 2.7177, "bnd": 3.2076, "cad": 2.9746, "chf": 5.1805, "cny": 0.5864, "egp": 0.0883, "eur": 4.8254, "gbp": 5.4902, "hkd": 0.537003, "idr": 0.00025, "inr": 0.047112, "jpy": 0.027143, "khr": 0.001042, "krw": 0.002871, "mmk": 0.001995, "npr": 0.029437, "nzd": 2.349, "php": 0.07089, "pkr": 0.014872, "sar": 1.1136, "sgd": 3.2076, "thb": 0.129028, "twd": 0.134845, "usd": 4.176, "vnd": 0.000159, "xdr": null, "date": "2025-11-10", "rate_type": "selling"}, {"aed": 1.1315, "aud": 2.7151, "bnd": 3.1888, "cad": 2.9629, "chf": 5.157, "cny": 0.5837, "egp": 0.0878, "eur": 4.8006, "gbp": 5.4705, "hkd": 0.534609, "idr": 0.00025, "inr": 0.046873, "jpy": 0.026931, "khr": 0.001026, "krw": 0.002848, "mmk": 0.001985, "npr": 0.029282, "nzd": 2.3456, "php": 0.070417, "pkr": 0.014608, "sar": 1.108089, "sgd": 3.1888, "thb": 0.12843, "twd": 0.134073, "usd": 4.156, "vnd": 0.000158, "xdr": null, "date": "2025-11-11", "rate_type": "buying"}, {"aed": 1.132471, "aud": 2.7173, "bnd": 3.1916, "cad": 2.9651, "chf": 5.161, "cny": 0.5842, "egp": 0.088, "eur": 4.8045, "gbp": 5.4755, "hkd": 0.535002, "idr": 0.00025, "inr": 0.04691, "jpy": 0.026951, "khr": 0.001033, "krw": 0.002851, "mmk": 0.001986, "npr": 0.029304, "nzd": 2.348, "php": 0.070523, "pkr": 0.014709, "sar": 1.108919, "sgd": 3.1916, "thb": 0.128563, "twd": 0.134244, "usd": 4.159, "vnd": 0.000158, "xdr": 5.6503, "date": "2025-11-11", "rate_type": "middle"}, {"aed": 1.133442, "aud": 2.7195, "bnd": 3.1944, "cad": 2.9673, "chf": 5.1651, "cny": 0.5846, "egp": 0.0882, "eur": 4.8084, "gbp": 5.4805, "hkd": 0.535395, "idr": 0.00025, "inr": 0.046946, "jpy": 0.026972, "khr": 0.001039, "krw": 0.002853, "mmk": 0.001988, "npr": 0.029326, "nzd": 2.3503, "php": 0.07063, "pkr": 0.01481, "sar": 1.109748, "sgd": 3.1944, "thb": 0.128695, "twd": 0.134414, "usd": 4.162, "vnd": 0.000158, "xdr": null, "date": "2025-11-11", "rate_type": "selling"}, {"aed": 1.12191, "aud": 2.6869, "bnd": 3.1644, "cad": 2.9394, "chf": 5.1435, "cny": 0.579, "egp": 0.0872, "eur": 4.7713, "gbp": 5.4146, "hkd": 0.530237, "idr": 0.000247, "inr": 0.04654, "jpy": 0.026704, "khr": 0.001018, "krw": 0.002815, "mmk": 0.001968, "npr": 0.029078, "nzd": 2.3284, "php": 0.069846, "pkr": 0.014485, "sar": 1.098758, "sgd": 3.1644, "thb": 0.127113, "twd": 0.132996, "usd": 4.121, "vnd": 0.000156, "xdr": null, "date": "2025-11-12", "rate_type": "buying"}, {"aed": 1.122667, "aud": 2.6891, "bnd": 3.1673, "cad": 2.9413, "chf": 5.1483, "cny": 0.5794, "egp": 0.0874, "eur": 4.7748, "gbp": 5.4189, "hkd": 0.530562, "idr": 0.000247, "inr": 0.046571, "jpy": 0.026724, "khr": 0.001024, "krw": 0.002817, "mmk": 0.001969, "npr": 0.029097, "nzd": 2.3304, "php": 0.069946, "pkr": 0.014583, "sar": 1.099453, "sgd": 3.1673, "thb": 0.127229, "twd": 0.133098, "usd": 4.1235, "vnd": 0.000157, "xdr": 5.6023, "date": "2025-11-12", "rate_type": "middle"}, {"aed": 1.123424, "aud": 2.6914, "bnd": 3.1702, "cad": 2.9431, "chf": 5.153, "cny": 0.5798, "egp": 0.0875, "eur": 4.7783, "gbp": 5.4232, "hkd": 0.530887, "idr": 0.000247, "inr": 0.046602, "jpy": 0.026744, "khr": 0.00103, "krw": 0.002819, "mmk": 0.001971, "npr": 0.029116, "nzd": 2.3324, "php": 0.070046, "pkr": 0.014682, "sar": 1.100149, "sgd": 3.1702, "thb": 0.127346, "twd": 0.1332, "usd": 4.126, "vnd": 0.000157, "xdr": null, "date": "2025-11-12", "rate_type": "selling"}, {"aed": 1.123846, "aud": 2.7043, "bnd": 3.1686, "cad": 2.9458, "chf": 5.1684, "cny": 0.5803, "egp": 0.0874, "eur": 4.7798, "gbp": 5.4135, "hkd": 0.531226, "idr": 0.000247, "inr": 0.046576, "jpy": 0.026641, "khr": 0.00102, "krw": 0.002809, "mmk": 0.001972, "npr": 0.029107, "nzd": 2.3307, "php": 0.06975, "pkr": 0.01451, "sar": 1.100653, "sgd": 3.1686, "thb": 0.127585, "twd": 0.132725, "usd": 4.128, "vnd": 0.000156, "xdr": null, "date": "2025-11-13", "rate_type": "buying"}, {"aed": 1.124816, "aud": 2.7066, "bnd": 3.1716, "cad": 2.9481, "chf": 5.1738, "cny": 0.5808, "egp": 0.0875, "eur": 4.7839, "gbp": 5.4186, "hkd": 0.531616, "idr": 0.000247, "inr": 0.046613, "jpy": 0.026661, "khr": 0.001026, "krw": 0.002811, "mmk": 0.001973, "npr": 0.02913, "nzd": 2.3332, "php": 0.06987, "pkr": 0.014611, "sar": 1.101483, "sgd": 3.1716, "thb": 0.127697, "twd": 0.132952, "usd": 4.131, "vnd": 0.000157, "xdr": 5.6115, "date": "2025-11-13", "rate_type": "middle"}, {"aed": 1.125786, "aud": 2.709, "bnd": 3.1746, "cad": 2.9503, "chf": 5.1792, "cny": 0.5813, "egp": 0.0877, "eur": 4.788, "gbp": 5.4238, "hkd": 0.532005, "idr": 0.000248, "inr": 0.046649, "jpy": 0.026681, "khr": 0.001033, "krw": 0.002813, "mmk": 0.001975, "npr": 0.029152, "nzd": 2.3357, "php": 0.069991, "pkr": 0.014712, "sar": 1.102312, "sgd": 3.1746, "thb": 0.12781, "twd": 0.133179, "usd": 4.134, "vnd": 0.000157, "xdr": null, "date": "2025-11-13", "rate_type": "selling"}, {"aed": 1.123332, "aud": 2.6951, "bnd": 3.1714, "cad": 2.9396, "chf": 5.2024, "cny": 0.5814, "egp": 0.0873, "eur": 4.799, "gbp": 5.4249, "hkd": 0.530935, "idr": 0.000247, "inr": 0.046479, "jpy": 0.026687, "khr": 0.00102, "krw": 0.002827, "mmk": 0.001971, "npr": 0.029081, "nzd": 2.3349, "php": 0.069944, "pkr": 0.014503, "sar": 1.100237, "sgd": 3.1714, "thb": 0.127582, "twd": 0.13249, "usd": 4.126, "vnd": 0.000157, "xdr": null, "date": "2025-11-14", "rate_type": "buying"}, {"aed": 1.124302, "aud": 2.6973, "bnd": 3.1747, "cad": 2.9421, "chf": 5.2075, "cny": 0.5819, "egp": 0.0875, "eur": 4.8033, "gbp": 5.429, "hkd": 0.531324, "idr": 0.000247, "inr": 0.046515, "jpy": 0.026707, "khr": 0.001027, "krw": 0.002829, "mmk": 0.001972, "npr": 0.029104, "nzd": 2.3372, "php": 0.070057, "pkr": 0.014611, "sar": 1.101067, "sgd": 3.1747, "thb": 0.127714, "twd": 0.13265, "usd": 4.129, "vnd": 0.000157, "xdr": 5.616, "date": "2025-11-14", "rate_type": "middle"}, {"aed": 1.125272, "aud": 2.6994, "bnd": 3.178, "cad": 2.9447, "chf": 5.2126, "cny": 0.5824, "egp": 0.0877, "eur": 4.8076, "gbp": 5.4332, "hkd": 0.531714, "idr": 0.000247, "inr": 0.046551, "jpy": 0.026727, "khr": 0.001033, "krw": 0.002831, "mmk": 0.001974, "npr": 0.029127, "nzd": 2.3395, "php": 0.070171, "pkr": 0.01472, "sar": 1.101896, "sgd": 3.178, "thb": 0.127847, "twd": 0.13281, "usd": 4.132, "vnd": 0.000157, "xdr": null, "date": "2025-11-14", "rate_type": "selling"}, {"aed": 1.123271, "aud": 2.6922, "bnd": 3.1751, "cad": 2.9408, "chf": 5.1926, "cny": 0.5811, "egp": 0.0875, "eur": 4.7882, "gbp": 5.4273, "hkd": 0.53088, "idr": 0.000247, "inr": 0.046507, "jpy": 0.026678, "khr": 0.00102, "krw": 0.002834, "mmk": 0.001971, "npr": 0.029056, "nzd": 2.3374, "php": 0.069819, "pkr": 0.014503, "sar": 1.100237, "sgd": 3.1751, "thb": 0.12711, "twd": 0.134244, "usd": 4.126, "vnd": 0.000156, "xdr": null, "date": "2025-11-17", "rate_type": "buying"}, {"aed": 1.12465, "aud": 2.6958, "bnd": 3.179, "cad": 2.9445, "chf": 5.1985, "cny": 0.5818, "egp": 0.0877, "eur": 4.7941, "gbp": 5.4343, "hkd": 0.531466, "idr": 0.000247, "inr": 0.046573, "jpy": 0.02671, "khr": 0.001027, "krw": 0.002838, "mmk": 0.001973, "npr": 0.029089, "nzd": 2.3405, "php": 0.069959, "pkr": 0.014613, "sar": 1.101496, "sgd": 3.179, "thb": 0.127308, "twd": 0.134809, "usd": 4.1305, "vnd": 0.000157, "xdr": 5.6198, "date": "2025-11-17", "rate_type": "middle"}, {"aed": 1.126028, "aud": 2.6993, "bnd": 3.183, "cad": 2.9481, "chf": 5.2045, "cny": 0.5825, "egp": 0.0879, "eur": 4.7999, "gbp": 5.4412, "hkd": 0.532052, "idr": 0.000248, "inr": 0.046639, "jpy": 0.026743, "khr": 0.001033, "krw": 0.002842, "mmk": 0.001975, "npr": 0.029122, "nzd": 2.3437, "php": 0.0701, "pkr": 0.014723, "sar": 1.102755, "sgd": 3.183, "thb": 0.127505, "twd": 0.135374, "usd": 4.135, "vnd": 0.000157, "xdr": null, "date": "2025-11-17", "rate_type": "selling"}, {"aed": 1.132286, "aud": 2.6963, "bnd": 3.1902, "cad": 2.9593, "chf": 5.2229, "cny": 0.5851, "egp": 0.0883, "eur": 4.8186, "gbp": 5.4674, "hkd": 0.534988, "idr": 0.000249, "inr": 0.046936, "jpy": 0.026784, "khr": 0.001029, "krw": 0.002838, "mmk": 0.001986, "npr": 0.029326, "nzd": 2.3494, "php": 0.070477, "pkr": 0.014619, "sar": 1.108978, "sgd": 3.1899, "thb": 0.12795, "twd": 0.133284, "usd": 4.159, "vnd": 0.000158, "xdr": null, "date": "2025-11-18", "rate_type": "buying"}, {"aed": 1.133393, "aud": 2.699, "bnd": 3.1934, "cad": 2.9622, "chf": 5.2286, "cny": 0.5856, "egp": 0.0885, "eur": 4.8231, "gbp": 5.4731, "hkd": 0.535442, "idr": 0.000249, "inr": 0.046978, "jpy": 0.02681, "khr": 0.001035, "krw": 0.00284, "mmk": 0.001988, "npr": 0.029352, "nzd": 2.352, "php": 0.070588, "pkr": 0.014729, "sar": 1.109941, "sgd": 3.1936, "thb": 0.128146, "twd": 0.133461, "usd": 4.1625, "vnd": 0.000158, "xdr": 5.6606, "date": "2025-11-18", "rate_type": "middle"}, {"aed": 1.134501, "aud": 2.7017, "bnd": 3.1967, "cad": 2.9651, "chf": 5.2343, "cny": 0.5862, "egp": 0.0886, "eur": 4.8276, "gbp": 5.4787, "hkd": 0.535896, "idr": 0.000249, "inr": 0.04702, "jpy": 0.026836, "khr": 0.001042, "krw": 0.002843, "mmk": 0.00199, "npr": 0.029377, "nzd": 2.3546, "php": 0.070699, "pkr": 0.014839, "sar": 1.110904, "sgd": 3.1972, "thb": 0.128343, "twd": 0.133637, "usd": 4.166, "vnd": 0.000158, "xdr": null, "date": "2025-11-18", "rate_type": "selling"}, {"aed": 1.128475, "aud": 2.6943, "bnd": 3.1831, "cad": 2.963, "chf": 5.1806, "cny": 0.5831, "egp": 0.0878, "eur": 4.8007, "gbp": 5.4465, "hkd": 0.532318, "idr": 0.000248, "inr": 0.046792, "jpy": 0.026658, "khr": 0.001025, "krw": 0.002829, "mmk": 0.00198, "npr": 0.029235, "nzd": 2.3394, "php": 0.070378, "pkr": 0.014569, "sar": 1.105274, "sgd": 3.1831, "thb": 0.127912, "twd": 0.132951, "usd": 4.145, "vnd": 0.000157, "xdr": null, "date": "2025-11-19", "rate_type": "buying"}, {"aed": 1.129718, "aud": 2.6975, "bnd": 3.1871, "cad": 2.966, "chf": 5.1869, "cny": 0.5837, "egp": 0.088, "eur": 4.8056, "gbp": 5.452, "hkd": 0.532866, "idr": 0.000248, "inr": 0.046851, "jpy": 0.026684, "khr": 0.001032, "krw": 0.002833, "mmk": 0.001982, "npr": 0.029265, "nzd": 2.3423, "php": 0.070507, "pkr": 0.014682, "sar": 1.106371, "sgd": 3.1871, "thb": 0.128095, "twd": 0.133143, "usd": 4.149, "vnd": 0.000157, "xdr": 5.6363, "date": "2025-11-19", "rate_type": "middle"}, {"aed": 1.13096, "aud": 2.7007, "bnd": 3.1912, "cad": 2.969, "chf": 5.1932, "cny": 0.5843, "egp": 0.0882, "eur": 4.8104, "gbp": 5.4575, "hkd": 0.533414, "idr": 0.000248, "inr": 0.046911, "jpy": 0.026711, "khr": 0.001039, "krw": 0.002836, "mmk": 0.001984, "npr": 0.029294, "nzd": 2.3452, "php": 0.070635, "pkr": 0.014795, "sar": 1.107467, "sgd": 3.1912, "thb": 0.128278, "twd": 0.133335, "usd": 4.153, "vnd": 0.000157, "xdr": null, "date": "2025-11-19", "rate_type": "selling"}, {"aed": 1.131772, "aud": 2.695, "bnd": 3.1815, "cad": 2.9587, "chf": 5.1595, "cny": 0.5845, "egp": 0.0876, "eur": 4.7943, "gbp": 5.4257, "hkd": 0.533886, "idr": 0.000249, "inr": 0.046963, "jpy": 0.026463, "khr": 0.001028, "krw": 0.002832, "mmk": 0.001985, "npr": 0.029324, "nzd": 2.3317, "php": 0.070454, "pkr": 0.014612, "sar": 1.108415, "sgd": 3.1815, "thb": 0.128026, "twd": 0.133165, "usd": 4.157, "vnd": 0.000158, "xdr": null, "date": "2025-11-20", "rate_type": "buying"}, {"aed": 1.132744, "aud": 2.6973, "bnd": 3.184, "cad": 2.961, "chf": 5.1645, "cny": 0.585, "egp": 0.0878, "eur": 4.7984, "gbp": 5.4307, "hkd": 0.534279, "idr": 0.000249, "inr": 0.047012, "jpy": 0.026486, "khr": 0.001035, "krw": 0.002835, "mmk": 0.001987, "npr": 0.029347, "nzd": 2.3342, "php": 0.070562, "pkr": 0.014723, "sar": 1.109245, "sgd": 3.184, "thb": 0.128178, "twd": 0.133282, "usd": 4.16, "vnd": 0.000158, "xdr": 5.6497, "date": "2025-11-20", "rate_type": "middle"}, {"aed": 1.133715, "aud": 2.6997, "bnd": 3.1864, "cad": 2.9632, "chf": 5.1695, "cny": 0.5855, "egp": 0.0879, "eur": 4.8024, "gbp": 5.4356, "hkd": 0.534671, "idr": 0.000249, "inr": 0.047062, "jpy": 0.026509, "khr": 0.001041, "krw": 0.002837, "mmk": 0.001988, "npr": 0.029371, "nzd": 2.3367, "php": 0.07067, "pkr": 0.014833, "sar": 1.110074, "sgd": 3.1864, "thb": 0.128329, "twd": 0.1334, "usd": 4.163, "vnd": 0.000158, "xdr": null, "date": "2025-11-20", "rate_type": "selling"}, {"aed": 1.128716, "aud": 2.6758, "bnd": 3.1712, "cad": 2.9429, "chf": 5.1484, "cny": 0.5826, "egp": 0.0874, "eur": 4.782, "gbp": 5.4242, "hkd": 0.532487, "idr": 0.000248, "inr": 0.046733, "jpy": 0.026351, "khr": 0.001025, "krw": 0.002814, "mmk": 0.00198, "npr": 0.02921, "nzd": 2.3184, "php": 0.070158, "pkr": 0.014573, "sar": 1.105453, "sgd": 3.1712, "thb": 0.127884, "twd": 0.132194, "usd": 4.146, "vnd": 0.000157, "xdr": null, "date": "2025-11-21", "rate_type": "buying"}, {"aed": 1.12961, "aud": 2.6784, "bnd": 3.1742, "cad": 2.9455, "chf": 5.1534, "cny": 0.583, "egp": 0.0875, "eur": 4.7857, "gbp": 5.4286, "hkd": 0.532883, "idr": 0.000248, "inr": 0.046772, "jpy": 0.02637, "khr": 0.001031, "krw": 0.002817, "mmk": 0.001982, "npr": 0.029232, "nzd": 2.3207, "php": 0.070263, "pkr": 0.014684, "sar": 1.106282, "sgd": 3.1742, "thb": 0.128016, "twd": 0.132353, "usd": 4.149, "vnd": 0.000157, "xdr": 5.6178, "date": "2025-11-21", "rate_type": "middle"}, {"aed": 1.130503, "aud": 2.6809, "bnd": 3.1772, "cad": 2.948, "chf": 5.1584, "cny": 0.5835, "egp": 0.0877, "eur": 4.7893, "gbp": 5.4329, "hkd": 0.533279, "idr": 0.000248, "inr": 0.046811, "jpy": 0.02639, "khr": 0.001038, "krw": 0.00282, "mmk": 0.001983, "npr": 0.029254, "nzd": 2.323, "php": 0.070367, "pkr": 0.014794, "sar": 1.107111, "sgd": 3.1772, "thb": 0.128148, "twd": 0.132512, "usd": 4.152, "vnd": 0.000157, "xdr": null, "date": "2025-11-21", "rate_type": "selling"}, {"aed": 1.127689, "aud": 2.6728, "bnd": 3.1657, "cad": 2.9372, "chf": 5.1212, "cny": 0.5827, "egp": 0.087, "eur": 4.7658, "gbp": 5.4202, "hkd": 0.532192, "idr": 0.000248, "inr": 0.046223, "jpy": 0.026426, "khr": 0.001024, "krw": 0.002816, "mmk": 0.001978, "npr": 0.028929, "nzd": 2.3216, "php": 0.070338, "pkr": 0.014559, "sar": 1.104386, "sgd": 3.1657, "thb": 0.127564, "twd": 0.131949, "usd": 4.142, "vnd": 0.000157, "xdr": null, "date": "2025-11-24", "rate_type": "buying"}, {"aed": 1.129204, "aud": 2.6763, "bnd": 3.1705, "cad": 2.9411, "chf": 5.1286, "cny": 0.5835, "egp": 0.0872, "eur": 4.772, "gbp": 5.4278, "hkd": 0.532838, "idr": 0.000248, "inr": 0.046286, "jpy": 0.026459, "khr": 0.001031, "krw": 0.002819, "mmk": 0.001981, "npr": 0.028965, "nzd": 2.325, "php": 0.070493, "pkr": 0.014677, "sar": 1.105749, "sgd": 3.1705, "thb": 0.127777, "twd": 0.132171, "usd": 4.147, "vnd": 0.000157, "xdr": 5.6152, "date": "2025-11-24", "rate_type": "middle"}, {"aed": 1.130719, "aud": 2.6797, "bnd": 3.1753, "cad": 2.9451, "chf": 5.1361, "cny": 0.5842, "egp": 0.0874, "eur": 4.7781, "gbp": 5.4354, "hkd": 0.533484, "idr": 0.000249, "inr": 0.04635, "jpy": 0.026491, "khr": 0.001038, "krw": 0.002823, "mmk": 0.001983, "npr": 0.029, "nzd": 2.3284, "php": 0.070648, "pkr": 0.014794, "sar": 1.107111, "sgd": 3.1753, "thb": 0.12799, "twd": 0.132394, "usd": 4.152, "vnd": 0.000158, "xdr": null, "date": "2025-11-24", "rate_type": "selling"}, {"aed": 1.124119, "aud": 2.6673, "bnd": 3.1642, "cad": 2.9261, "chf": 5.1083, "cny": 0.5812, "egp": 0.0864, "eur": 4.7578, "gbp": 5.4111, "hkd": 0.530597, "idr": 0.000247, "inr": 0.04632, "jpy": 0.026348, "khr": 0.001021, "krw": 0.0028, "mmk": 0.001972, "npr": 0.028919, "nzd": 2.3164, "php": 0.070058, "pkr": 0.014513, "sar": 1.100861, "sgd": 3.1642, "thb": 0.127576, "twd": 0.131263, "usd": 4.129, "vnd": 0.000156, "xdr": null, "date": "2025-11-25", "rate_type": "buying"}, {"aed": 1.124952, "aud": 2.6698, "bnd": 3.1668, "cad": 2.9283, "chf": 5.1126, "cny": 0.5817, "egp": 0.0866, "eur": 4.7609, "gbp": 5.4154, "hkd": 0.530949, "idr": 0.000248, "inr": 0.046351, "jpy": 0.026367, "khr": 0.001027, "krw": 0.002801, "mmk": 0.001973, "npr": 0.028937, "nzd": 2.318, "php": 0.070153, "pkr": 0.014622, "sar": 1.101557, "sgd": 3.1668, "thb": 0.127693, "twd": 0.131405, "usd": 4.1315, "vnd": 0.000157, "xdr": 5.6026, "date": "2025-11-25", "rate_type": "middle"}, {"aed": 1.125786, "aud": 2.6722, "bnd": 3.1693, "cad": 2.9305, "chf": 5.117, "cny": 0.5821, "egp": 0.0867, "eur": 4.764, "gbp": 5.4197, "hkd": 0.531301, "idr": 0.000248, "inr": 0.046381, "jpy": 0.026387, "khr": 0.001034, "krw": 0.002803, "mmk": 0.001975, "npr": 0.028956, "nzd": 2.3196, "php": 0.070248, "pkr": 0.01473, "sar": 1.102253, "sgd": 3.1693, "thb": 0.12781, "twd": 0.131547, "usd": 4.134, "vnd": 0.000157, "xdr": null, "date": "2025-11-25", "rate_type": "selling"}, {"aed": 1.122757, "aud": 2.6715, "bnd": 3.1677, "cad": 2.9248, "chf": 5.1052, "cny": 0.5821, "egp": 0.0862, "eur": 4.7702, "gbp": 5.4301, "hkd": 0.530425, "idr": 0.000247, "inr": 0.046247, "jpy": 0.026389, "khr": 0.00102, "krw": 0.002824, "mmk": 0.00197, "npr": 0.028886, "nzd": 2.3202, "php": 0.070065, "pkr": 0.014496, "sar": 1.099499, "sgd": 3.1677, "thb": 0.127757, "twd": 0.131367, "usd": 4.124, "vnd": 0.000156, "xdr": null, "date": "2025-11-26", "rate_type": "buying"}, {"aed": 1.123591, "aud": 2.6738, "bnd": 3.1702, "cad": 2.927, "chf": 5.1096, "cny": 0.5825, "egp": 0.0863, "eur": 4.7735, "gbp": 5.4342, "hkd": 0.530753, "idr": 0.000248, "inr": 0.046286, "jpy": 0.026408, "khr": 0.001026, "krw": 0.002827, "mmk": 0.001971, "npr": 0.028905, "nzd": 2.322, "php": 0.070174, "pkr": 0.014605, "sar": 1.100195, "sgd": 3.1702, "thb": 0.127894, "twd": 0.131509, "usd": 4.1265, "vnd": 0.000156, "xdr": 5.5961, "date": "2025-11-26", "rate_type": "middle"}, {"aed": 1.124425, "aud": 2.676, "bnd": 3.1727, "cad": 2.9292, "chf": 5.1139, "cny": 0.5828, "egp": 0.0865, "eur": 4.7768, "gbp": 5.4383, "hkd": 0.531082, "idr": 0.000248, "inr": 0.046324, "jpy": 0.026427, "khr": 0.001033, "krw": 0.002829, "mmk": 0.001972, "npr": 0.028925, "nzd": 2.3238, "php": 0.070283, "pkr": 0.014715, "sar": 1.100891, "sgd": 3.1727, "thb": 0.128031, "twd": 0.131652, "usd": 4.129, "vnd": 0.000157, "xdr": null, "date": "2025-11-26", "rate_type": "selling"}, {"aed": 1.123574, "aud": 2.692, "bnd": 3.1839, "cad": 2.9395, "chf": 5.1356, "cny": 0.5832, "egp": 0.0864, "eur": 4.7877, "gbp": 5.4666, "hkd": 0.530551, "idr": 0.000248, "inr": 0.046272, "jpy": 0.026447, "khr": 0.001021, "krw": 0.002816, "mmk": 0.001971, "npr": 0.02889, "nzd": 2.3565, "php": 0.070136, "pkr": 0.014506, "sar": 1.100299, "sgd": 3.1842, "thb": 0.128068, "twd": 0.131946, "usd": 4.127, "vnd": 0.000156, "xdr": null, "date": "2025-11-27", "rate_type": "buying"}, {"aed": 1.124408, "aud": 2.6949, "bnd": 3.1871, "cad": 2.9417, "chf": 5.1413, "cny": 0.5836, "egp": 0.0865, "eur": 4.7915, "gbp": 5.471, "hkd": 0.530914, "idr": 0.000248, "inr": 0.046315, "jpy": 0.026464, "khr": 0.001028, "krw": 0.002818, "mmk": 0.001972, "npr": 0.02891, "nzd": 2.3584, "php": 0.070249, "pkr": 0.014616, "sar": 1.100995, "sgd": 3.1871, "thb": 0.128206, "twd": 0.132089, "usd": 4.1295, "vnd": 0.000157, "xdr": 5.6102, "date": "2025-11-27", "rate_type": "middle"}, {"aed": 1.125242, "aud": 2.6978, "bnd": 3.1902, "cad": 2.9439, "chf": 5.147, "cny": 0.584, "egp": 0.0867, "eur": 4.7952, "gbp": 5.4753, "hkd": 0.531276, "idr": 0.000248, "inr": 0.046359, "jpy": 0.026482, "khr": 0.001034, "krw": 0.00282, "mmk": 0.001974, "npr": 0.02893, "nzd": 2.3602, "php": 0.070363, "pkr": 0.014726, "sar": 1.10169, "sgd": 3.19, "thb": 0.128343, "twd": 0.132232, "usd": 4.132, "vnd": 0.000157, "xdr": null, "date": "2025-11-27", "rate_type": "selling"}, {"aed": 1.123816, "aud": 2.6976, "bnd": 3.183, "cad": 2.9412, "chf": 5.1273, "cny": 0.583, "egp": 0.0866, "eur": 4.786, "gbp": 5.4638, "hkd": 0.530605, "idr": 0.000248, "inr": 0.046191, "jpy": 0.026384, "khr": 0.001022, "krw": 0.002816, "mmk": 0.001972, "npr": 0.028887, "nzd": 2.3633, "php": 0.070196, "pkr": 0.01451, "sar": 1.10036, "sgd": 3.183, "thb": 0.128119, "twd": 0.131696, "usd": 4.128, "vnd": 0.000156, "xdr": null, "date": "2025-11-28", "rate_type": "buying"}, {"aed": 1.124467, "aud": 2.6994, "bnd": 3.1851, "cad": 2.9431, "chf": 5.1311, "cny": 0.5834, "egp": 0.0867, "eur": 4.7887, "gbp": 5.4667, "hkd": 0.530869, "idr": 0.000248, "inr": 0.046215, "jpy": 0.0264, "khr": 0.001028, "krw": 0.002817, "mmk": 0.001973, "npr": 0.028902, "nzd": 2.365, "php": 0.070288, "pkr": 0.014618, "sar": 1.100937, "sgd": 3.1851, "thb": 0.128221, "twd": 0.131823, "usd": 4.13, "vnd": 0.000157, "xdr": 5.6109, "date": "2025-11-28", "rate_type": "middle"}, {"aed": 1.125119, "aud": 2.7011, "bnd": 3.1873, "cad": 2.9449, "chf": 5.1348, "cny": 0.5837, "egp": 0.0868, "eur": 4.7915, "gbp": 5.4695, "hkd": 0.531133, "idr": 0.000248, "inr": 0.04624, "jpy": 0.026416, "khr": 0.001034, "krw": 0.002819, "mmk": 0.001974, "npr": 0.028917, "nzd": 2.3668, "php": 0.070381, "pkr": 0.014726, "sar": 1.101514, "sgd": 3.1873, "thb": 0.128323, "twd": 0.13195, "usd": 4.132, "vnd": 0.000157, "xdr": null, "date": "2025-11-28", "rate_type": "selling"}, {"aed": 1.12303, "aud": 2.6986, "bnd": 3.1819, "cad": 2.9515, "chf": 5.1338, "cny": 0.583, "egp": 0.0866, "eur": 4.7862, "gbp": 5.459, "hkd": 0.529777, "idr": 0.000248, "inr": 0.046161, "jpy": 0.026475, "khr": 0.00102, "krw": 0.00281, "mmk": 0.00197, "npr": 0.028816, "nzd": 2.364, "php": 0.070286, "pkr": 0.014499, "sar": 1.099531, "sgd": 3.1819, "thb": 0.128365, "twd": 0.131265, "usd": 4.125, "vnd": 0.000156, "xdr": null, "date": "2025-12-01", "rate_type": "buying"}, {"aed": 1.123863, "aud": 2.7004, "bnd": 3.1848, "cad": 2.9534, "chf": 5.1379, "cny": 0.5834, "egp": 0.0867, "eur": 4.7893, "gbp": 5.4634, "hkd": 0.530101, "idr": 0.000248, "inr": 0.046191, "jpy": 0.026491, "khr": 0.001027, "krw": 0.002812, "mmk": 0.001971, "npr": 0.028835, "nzd": 2.3659, "php": 0.070396, "pkr": 0.014611, "sar": 1.100241, "sgd": 3.1848, "thb": 0.128503, "twd": 0.131407, "usd": 4.1275, "vnd": 0.000157, "xdr": 5.6075, "date": "2025-12-01", "rate_type": "middle"}, {"aed": 1.124697, "aud": 2.7023, "bnd": 3.1877, "cad": 2.9553, "chf": 5.1419, "cny": 0.5837, "egp": 0.0869, "eur": 4.7925, "gbp": 5.4677, "hkd": 0.530426, "idr": 0.000248, "inr": 0.046222, "jpy": 0.026508, "khr": 0.001033, "krw": 0.002814, "mmk": 0.001973, "npr": 0.028855, "nzd": 2.3677, "php": 0.070505, "pkr": 0.014724, "sar": 1.100952, "sgd": 3.1877, "thb": 0.12864, "twd": 0.13155, "usd": 4.13, "vnd": 0.000157, "xdr": null, "date": "2025-12-01", "rate_type": "selling"}, {"aed": 1.124391, "aud": 2.7014, "bnd": 3.1843, "cad": 2.9492, "chf": 5.1298, "cny": 0.584, "egp": 0.0868, "eur": 4.7929, "gbp": 5.4533, "hkd": 0.530174, "idr": 0.000248, "inr": 0.046077, "jpy": 0.026536, "khr": 0.001024, "krw": 0.002809, "mmk": 0.001973, "npr": 0.028823, "nzd": 2.3632, "php": 0.070649, "pkr": 0.014517, "sar": 1.100365, "sgd": 3.1843, "thb": 0.12893, "twd": 0.131361, "usd": 4.13, "vnd": 0.000156, "xdr": null, "date": "2025-12-02", "rate_type": "buying"}, {"aed": 1.125361, "aud": 2.7042, "bnd": 3.1873, "cad": 2.9517, "chf": 5.1345, "cny": 0.5844, "egp": 0.087, "eur": 4.7968, "gbp": 5.4582, "hkd": 0.530566, "idr": 0.000248, "inr": 0.046121, "jpy": 0.026556, "khr": 0.00103, "krw": 0.002811, "mmk": 0.001974, "npr": 0.028845, "nzd": 2.3653, "php": 0.070757, "pkr": 0.01463, "sar": 1.101282, "sgd": 3.1873, "thb": 0.129084, "twd": 0.13152, "usd": 4.133, "vnd": 0.000157, "xdr": 5.6296, "date": "2025-12-02", "rate_type": "middle"}, {"aed": 1.126331, "aud": 2.707, "bnd": 3.1904, "cad": 2.9543, "chf": 5.1392, "cny": 0.5849, "egp": 0.0871, "eur": 4.8007, "gbp": 5.4632, "hkd": 0.530958, "idr": 0.000248, "inr": 0.046164, "jpy": 0.026576, "khr": 0.001037, "krw": 0.002814, "mmk": 0.001975, "npr": 0.028867, "nzd": 2.3674, "php": 0.070866, "pkr": 0.014742, "sar": 1.102199, "sgd": 3.1904, "thb": 0.129238, "twd": 0.131678, "usd": 4.136, "vnd": 0.000157, "xdr": null, "date": "2025-12-02", "rate_type": "selling"}, {"aed": 1.123574, "aud": 2.7098, "bnd": 3.1839, "cad": 2.954, "chf": 5.1433, "cny": 0.5836, "egp": 0.0868, "eur": 4.7993, "gbp": 5.4563, "hkd": 0.530183, "idr": 0.000248, "inr": 0.045883, "jpy": 0.026491, "khr": 0.00102, "krw": 0.002811, "mmk": 0.001971, "npr": 0.028698, "nzd": 2.3681, "php": 0.070298, "pkr": 0.0147, "sar": 1.099302, "sgd": 3.1834, "thb": 0.128928, "twd": 0.131303, "usd": 4.127, "vnd": 0.000156, "xdr": null, "date": "2025-12-03", "rate_type": "buying"}, {"aed": 1.124408, "aud": 2.7118, "bnd": 3.186, "cad": 2.9562, "chf": 5.1477, "cny": 0.584, "egp": 0.0869, "eur": 4.803, "gbp": 5.4598, "hkd": 0.530511, "idr": 0.000248, "inr": 0.045925, "jpy": 0.026508, "khr": 0.001027, "krw": 0.002813, "mmk": 0.001972, "npr": 0.028717, "nzd": 2.3699, "php": 0.070413, "pkr": 0.014722, "sar": 1.100056, "sgd": 3.186, "thb": 0.129047, "twd": 0.131446, "usd": 4.1295, "vnd": 0.000157, "xdr": 5.6191, "date": "2025-12-03", "rate_type": "middle"}, {"aed": 1.125242, "aud": 2.7139, "bnd": 3.188, "cad": 2.9584, "chf": 5.1521, "cny": 0.5844, "egp": 0.0871, "eur": 4.8068, "gbp": 5.4633, "hkd": 0.530839, "idr": 0.000249, "inr": 0.045968, "jpy": 0.026525, "khr": 0.001033, "krw": 0.002815, "mmk": 0.001974, "npr": 0.028736, "nzd": 2.3718, "php": 0.070528, "pkr": 0.014744, "sar": 1.10081, "sgd": 3.1885, "thb": 0.129165, "twd": 0.131588, "usd": 4.132, "vnd": 0.000157, "xdr": null, "date": "2025-12-03", "rate_type": "selling"}, {"aed": 1.120579, "aud": 2.719, "bnd": 3.1799, "cad": 2.9488, "chf": 5.1424, "cny": 0.5827, "egp": 0.0865, "eur": 4.7997, "gbp": 5.4903, "hkd": 0.528892, "idr": 0.000248, "inr": 0.045644, "jpy": 0.026533, "khr": 0.001018, "krw": 0.002804, "mmk": 0.001966, "npr": 0.02852, "nzd": 2.3766, "php": 0.069783, "pkr": 0.014467, "sar": 1.096693, "sgd": 3.1794, "thb": 0.129048, "twd": 0.131359, "usd": 4.116, "vnd": 0.000156, "xdr": null, "date": "2025-12-04", "rate_type": "buying"}, {"aed": 1.121413, "aud": 2.7219, "bnd": 3.1824, "cad": 2.9511, "chf": 5.1468, "cny": 0.583, "egp": 0.0866, "eur": 4.8034, "gbp": 5.4939, "hkd": 0.529217, "idr": 0.000248, "inr": 0.045674, "jpy": 0.02655, "khr": 0.001024, "krw": 0.002806, "mmk": 0.001967, "npr": 0.028539, "nzd": 2.3784, "php": 0.069895, "pkr": 0.01458, "sar": 1.097447, "sgd": 3.1823, "thb": 0.129147, "twd": 0.131476, "usd": 4.1185, "vnd": 0.000156, "xdr": 5.6179, "date": "2025-12-04", "rate_type": "middle"}, {"aed": 1.122246, "aud": 2.7248, "bnd": 3.1849, "cad": 2.9533, "chf": 5.1513, "cny": 0.5834, "egp": 0.0868, "eur": 4.8071, "gbp": 5.4974, "hkd": 0.529542, "idr": 0.000248, "inr": 0.045705, "jpy": 0.026568, "khr": 0.00103, "krw": 0.002808, "mmk": 0.001968, "npr": 0.028559, "nzd": 2.3803, "php": 0.070008, "pkr": 0.014692, "sar": 1.098201, "sgd": 3.1852, "thb": 0.129246, "twd": 0.131594, "usd": 4.121, "vnd": 0.000156, "xdr": null, "date": "2025-12-04", "rate_type": "selling"}, {"aed": 1.120035, "aud": 2.7194, "bnd": 3.1741, "cad": 2.9476, "chf": 5.1214, "cny": 0.5817, "egp": 0.0865, "eur": 4.7924, "gbp": 5.484, "hkd": 0.528602, "idr": 0.000247, "inr": 0.04578, "jpy": 0.026542, "khr": 0.001017, "krw": 0.002791, "mmk": 0.001965, "npr": 0.028573, "nzd": 2.3709, "php": 0.069505, "pkr": 0.01446, "sar": 1.096161, "sgd": 3.1741, "thb": 0.128462, "twd": 0.131011, "usd": 4.114, "vnd": 0.000156, "xdr": null, "date": "2025-12-05", "rate_type": "buying"}, {"aed": 1.120868, "aud": 2.7214, "bnd": 3.1767, "cad": 2.9498, "chf": 5.1248, "cny": 0.5821, "egp": 0.0866, "eur": 4.7957, "gbp": 5.4875, "hkd": 0.528933, "idr": 0.000247, "inr": 0.045822, "jpy": 0.026562, "khr": 0.001024, "krw": 0.002793, "mmk": 0.001966, "npr": 0.028593, "nzd": 2.3728, "php": 0.069618, "pkr": 0.014572, "sar": 1.096914, "sgd": 3.1767, "thb": 0.12857, "twd": 0.131233, "usd": 4.1165, "vnd": 0.000156, "xdr": 5.6205, "date": "2025-12-05", "rate_type": "middle"}, {"aed": 1.121701, "aud": 2.7235, "bnd": 3.1792, "cad": 2.9521, "chf": 5.1282, "cny": 0.5825, "egp": 0.0868, "eur": 4.799, "gbp": 5.491, "hkd": 0.529264, "idr": 0.000248, "inr": 0.045865, "jpy": 0.026583, "khr": 0.00103, "krw": 0.002796, "mmk": 0.001967, "npr": 0.028612, "nzd": 2.3746, "php": 0.069731, "pkr": 0.014684, "sar": 1.097668, "sgd": 3.1792, "thb": 0.128679, "twd": 0.131455, "usd": 4.119, "vnd": 0.000156, "xdr": null, "date": "2025-12-05", "rate_type": "selling"}, {"aed": 1.118915, "aud": 2.729, "bnd": 3.1725, "cad": 2.9727, "chf": 5.1119, "cny": 0.5812, "egp": 0.0865, "eur": 4.7886, "gbp": 5.479, "hkd": 0.528054, "idr": 0.000247, "inr": 0.045689, "jpy": 0.026502, "khr": 0.001016, "krw": 0.002795, "mmk": 0.001963, "npr": 0.028546, "nzd": 2.3776, "php": 0.069637, "pkr": 0.014626, "sar": 1.094978, "sgd": 3.1725, "thb": 0.128881, "twd": 0.131293, "usd": 4.11, "vnd": 0.000156, "xdr": null, "date": "2025-12-08", "rate_type": "buying"}, {"aed": 1.120157, "aud": 2.7321, "bnd": 3.1766, "cad": 2.9757, "chf": 5.1182, "cny": 0.5819, "egp": 0.0867, "eur": 4.7934, "gbp": 5.4854, "hkd": 0.528571, "idr": 0.000247, "inr": 0.045739, "jpy": 0.02653, "khr": 0.001023, "krw": 0.002799, "mmk": 0.001965, "npr": 0.028574, "nzd": 2.3802, "php": 0.06976, "pkr": 0.014667, "sar": 1.096102, "sgd": 3.1766, "thb": 0.129046, "twd": 0.131484, "usd": 4.114, "vnd": 0.000156, "xdr": 5.6097, "date": "2025-12-08", "rate_type": "middle"}, {"aed": 1.121399, "aud": 2.7352, "bnd": 3.1807, "cad": 2.9787, "chf": 5.1244, "cny": 0.5825, "egp": 0.0869, "eur": 4.7983, "gbp": 5.4918, "hkd": 0.529088, "idr": 0.000248, "inr": 0.045789, "jpy": 0.026557, "khr": 0.00103, "krw": 0.002802, "mmk": 0.001967, "npr": 0.028603, "nzd": 2.3827, "php": 0.069883, "pkr": 0.014707, "sar": 1.097226, "sgd": 3.1807, "thb": 0.129212, "twd": 0.131675, "usd": 4.118, "vnd": 0.000156, "xdr": null, "date": "2025-12-08", "rate_type": "selling"}, {"aed": 1.121668, "aud": 2.7279, "bnd": 3.1731, "cad": 2.9739, "chf": 5.106, "cny": 0.5825, "egp": 0.0867, "eur": 4.7949, "gbp": 5.4883, "hkd": 0.529604, "idr": 0.000247, "inr": 0.045702, "jpy": 0.026407, "khr": 0.001019, "krw": 0.0028, "mmk": 0.001968, "npr": 0.028585, "nzd": 2.3777, "php": 0.069619, "pkr": 0.014557, "sar": 1.097642, "sgd": 3.1731, "thb": 0.129052, "twd": 0.132047, "usd": 4.12, "vnd": 0.000156, "xdr": null, "date": "2025-12-09", "rate_type": "buying"}, {"aed": 1.122638, "aud": 2.7303, "bnd": 3.1759, "cad": 2.9765, "chf": 5.1106, "cny": 0.583, "egp": 0.0869, "eur": 4.7988, "gbp": 5.4925, "hkd": 0.53002, "idr": 0.000247, "inr": 0.045745, "jpy": 0.026427, "khr": 0.001025, "krw": 0.002803, "mmk": 0.001969, "npr": 0.028608, "nzd": 2.3798, "php": 0.069729, "pkr": 0.014595, "sar": 1.0985, "sgd": 3.1759, "thb": 0.129167, "twd": 0.132205, "usd": 4.123, "vnd": 0.000156, "xdr": 5.6213, "date": "2025-12-09", "rate_type": "middle"}, {"aed": 1.123608, "aud": 2.7327, "bnd": 3.1787, "cad": 2.9791, "chf": 5.1153, "cny": 0.5835, "egp": 0.087, "eur": 4.8027, "gbp": 5.4967, "hkd": 0.530436, "idr": 0.000247, "inr": 0.045788, "jpy": 0.026447, "khr": 0.001032, "krw": 0.002805, "mmk": 0.001971, "npr": 0.028631, "nzd": 2.3819, "php": 0.069839, "pkr": 0.014633, "sar": 1.099358, "sgd": 3.1787, "thb": 0.129281, "twd": 0.132362, "usd": 4.126, "vnd": 0.000157, "xdr": null, "date": "2025-12-09", "rate_type": "selling"}, {"aed": 1.120913, "aud": 2.7345, "bnd": 3.1738, "cad": 2.9726, "chf": 5.1054, "cny": 0.5828, "egp": 0.0865, "eur": 4.7864, "gbp": 5.476, "hkd": 0.529069, "idr": 0.000247, "inr": 0.045785, "jpy": 0.02627, "khr": 0.001018, "krw": 0.002801, "mmk": 0.001966, "npr": 0.028626, "nzd": 2.3776, "php": 0.069444, "pkr": 0.014664, "sar": 1.097048, "sgd": 3.1738, "thb": 0.129323, "twd": 0.131976, "usd": 4.117, "vnd": 0.000156, "xdr": null, "date": "2025-12-10", "rate_type": "buying"}, {"aed": 1.12161, "aud": 2.736, "bnd": 3.1759, "cad": 2.9744, "chf": 5.1088, "cny": 0.5831, "egp": 0.0866, "eur": 4.789, "gbp": 5.4797, "hkd": 0.529353, "idr": 0.000247, "inr": 0.045809, "jpy": 0.026283, "khr": 0.001025, "krw": 0.002803, "mmk": 0.001967, "npr": 0.028642, "nzd": 2.3789, "php": 0.069537, "pkr": 0.014691, "sar": 1.097639, "sgd": 3.1759, "thb": 0.129416, "twd": 0.132149, "usd": 4.119, "vnd": 0.000156, "xdr": 5.6138, "date": "2025-12-10", "rate_type": "middle"}, {"aed": 1.122307, "aud": 2.7376, "bnd": 3.1781, "cad": 2.9763, "chf": 5.1123, "cny": 0.5834, "egp": 0.0868, "eur": 4.7915, "gbp": 5.4834, "hkd": 0.529637, "idr": 0.000247, "inr": 0.045834, "jpy": 0.026297, "khr": 0.001031, "krw": 0.002805, "mmk": 0.001968, "npr": 0.028658, "nzd": 2.3803, "php": 0.069629, "pkr": 0.014718, "sar": 1.09823, "sgd": 3.1781, "thb": 0.12951, "twd": 0.132321, "usd": 4.121, "vnd": 0.000156, "xdr": null, "date": "2025-12-10", "rate_type": "selling"}, {"aed": 1.117585, "aud": 2.7348, "bnd": 3.1745, "cad": 2.9746, "chf": 5.1332, "cny": 0.581, "egp": 0.0862, "eur": 4.8033, "gbp": 5.4908, "hkd": 0.527655, "idr": 0.000246, "inr": 0.045706, "jpy": 0.026341, "khr": 0.001015, "krw": 0.002797, "mmk": 0.001961, "npr": 0.028515, "nzd": 2.3862, "php": 0.069378, "pkr": 0.014504, "sar": 1.09385, "sgd": 3.1745, "thb": 0.129373, "twd": 0.131854, "usd": 4.105, "vnd": 0.000156, "xdr": null, "date": "2025-12-11", "rate_type": "buying"}, {"aed": 1.118418, "aud": 2.7368, "bnd": 3.1773, "cad": 2.9767, "chf": 5.1373, "cny": 0.5814, "egp": 0.0864, "eur": 4.8066, "gbp": 5.495, "hkd": 0.527987, "idr": 0.000246, "inr": 0.045744, "jpy": 0.026361, "khr": 0.001022, "krw": 0.002799, "mmk": 0.001962, "npr": 0.028534, "nzd": 2.3879, "php": 0.069471, "pkr": 0.01454, "sar": 1.094545, "sgd": 3.1773, "thb": 0.129472, "twd": 0.131955, "usd": 4.1075, "vnd": 0.000156, "xdr": 5.5953, "date": "2025-12-11", "rate_type": "middle"}, {"aed": 1.119251, "aud": 2.7389, "bnd": 3.1801, "cad": 2.9787, "chf": 5.1414, "cny": 0.5818, "egp": 0.0865, "eur": 4.8099, "gbp": 5.4992, "hkd": 0.528318, "idr": 0.000246, "inr": 0.045782, "jpy": 0.026382, "khr": 0.001028, "krw": 0.002802, "mmk": 0.001963, "npr": 0.028554, "nzd": 2.3896, "php": 0.069564, "pkr": 0.014576, "sar": 1.095241, "sgd": 3.1801, "thb": 0.129571, "twd": 0.132057, "usd": 4.11, "vnd": 0.000156, "xdr": null, "date": "2025-12-11", "rate_type": "selling"}, {"aed": 1.116768, "aud": 2.7356, "bnd": 3.1747, "cad": 2.9781, "chf": 5.1623, "cny": 0.5812, "egp": 0.0862, "eur": 4.8157, "gbp": 5.4942, "hkd": 0.527161, "idr": 0.000246, "inr": 0.045473, "jpy": 0.026344, "khr": 0.001014, "krw": 0.002785, "mmk": 0.001959, "npr": 0.028368, "nzd": 2.3849, "php": 0.06949, "pkr": 0.014624, "sar": 1.092992, "sgd": 3.1754, "thb": 0.129605, "twd": 0.13142, "usd": 4.102, "vnd": 0.000156, "xdr": null, "date": "2025-12-12", "rate_type": "buying"}, {"aed": 1.117601, "aud": 2.7377, "bnd": 3.1776, "cad": 2.9803, "chf": 5.1665, "cny": 0.5815, "egp": 0.0863, "eur": 4.8191, "gbp": 5.4978, "hkd": 0.527486, "idr": 0.000246, "inr": 0.045512, "jpy": 0.026364, "khr": 0.001021, "krw": 0.002787, "mmk": 0.00196, "npr": 0.028386, "nzd": 2.387, "php": 0.069587, "pkr": 0.014646, "sar": 1.09376, "sgd": 3.1778, "thb": 0.129705, "twd": 0.131538, "usd": 4.1045, "vnd": 0.000156, "xdr": 5.6083, "date": "2025-12-12", "rate_type": "middle"}, {"aed": 1.118434, "aud": 2.7398, "bnd": 3.1805, "cad": 2.9826, "chf": 5.1706, "cny": 0.5819, "egp": 0.0865, "eur": 4.8224, "gbp": 5.5013, "hkd": 0.527811, "idr": 0.000246, "inr": 0.045552, "jpy": 0.026384, "khr": 0.001027, "krw": 0.002789, "mmk": 0.001962, "npr": 0.028404, "nzd": 2.389, "php": 0.069685, "pkr": 0.014668, "sar": 1.094529, "sgd": 3.1803, "thb": 0.129804, "twd": 0.131656, "usd": 4.107, "vnd": 0.000156, "xdr": null, "date": "2025-12-12", "rate_type": "selling"}, {"aed": 1.11456, "aud": 2.7209, "bnd": 3.1685, "cad": 2.9738, "chf": 5.14, "cny": 0.5803, "egp": 0.0861, "eur": 4.8031, "gbp": 5.4708, "hkd": 0.525971, "idr": 0.000246, "inr": 0.045186, "jpy": 0.02626, "khr": 0.001012, "krw": 0.002771, "mmk": 0.001955, "npr": 0.028297, "nzd": 2.3757, "php": 0.069257, "pkr": 0.014585, "sar": 1.090948, "sgd": 3.1685, "thb": 0.129721, "twd": 0.13049, "usd": 4.094, "vnd": 0.000156, "xdr": null, "date": "2025-12-15", "rate_type": "buying"}, {"aed": 1.116617, "aud": 2.7259, "bnd": 3.1745, "cad": 2.9793, "chf": 5.1501, "cny": 0.5813, "egp": 0.0863, "eur": 4.8117, "gbp": 5.4812, "hkd": 0.526874, "idr": 0.000246, "inr": 0.045273, "jpy": 0.026306, "khr": 0.00102, "krw": 0.002776, "mmk": 0.001959, "npr": 0.028347, "nzd": 2.38, "php": 0.069401, "pkr": 0.014635, "sar": 1.092842, "sgd": 3.1745, "thb": 0.130005, "twd": 0.130793, "usd": 4.101, "vnd": 0.000156, "xdr": 5.6053, "date": "2025-12-15", "rate_type": "middle"}, {"aed": 1.118675, "aud": 2.731, "bnd": 3.1806, "cad": 2.9848, "chf": 5.1602, "cny": 0.5823, "egp": 0.0866, "eur": 4.8203, "gbp": 5.4916, "hkd": 0.527776, "idr": 0.000247, "inr": 0.04536, "jpy": 0.026352, "khr": 0.001027, "krw": 0.002781, "mmk": 0.001962, "npr": 0.028398, "nzd": 2.3843, "php": 0.069546, "pkr": 0.014685, "sar": 1.094737, "sgd": 3.1806, "thb": 0.130289, "twd": 0.131095, "usd": 4.108, "vnd": 0.000156, "xdr": null, "date": "2025-12-15", "rate_type": "selling"}, {"aed": 1.114045, "aud": 2.7134, "bnd": 3.1718, "cad": 2.9702, "chf": 5.1388, "cny": 0.5806, "egp": 0.0862, "eur": 4.8077, "gbp": 5.4702, "hkd": 0.525876, "idr": 0.000245, "inr": 0.045075, "jpy": 0.026397, "khr": 0.001012, "krw": 0.002784, "mmk": 0.001954, "npr": 0.028186, "nzd": 2.3615, "php": 0.069322, "pkr": 0.014588, "sar": 1.090531, "sgd": 3.1718, "thb": 0.129699, "twd": 0.130456, "usd": 4.092, "vnd": 0.000155, "xdr": null, "date": "2025-12-16", "rate_type": "buying"}, {"aed": 1.114742, "aud": 2.7151, "bnd": 3.1739, "cad": 2.9721, "chf": 5.1426, "cny": 0.5809, "egp": 0.0863, "eur": 4.8105, "gbp": 5.4737, "hkd": 0.526137, "idr": 0.000246, "inr": 0.0451, "jpy": 0.026411, "khr": 0.001018, "krw": 0.002786, "mmk": 0.001955, "npr": 0.0282, "nzd": 2.3631, "php": 0.069418, "pkr": 0.014608, "sar": 1.091122, "sgd": 3.1739, "thb": 0.129824, "twd": 0.130592, "usd": 4.094, "vnd": 0.000156, "xdr": 5.6027, "date": "2025-12-16", "rate_type": "middle"}, {"aed": 1.115438, "aud": 2.7169, "bnd": 3.1759, "cad": 2.9739, "chf": 5.1464, "cny": 0.5812, "egp": 0.0865, "eur": 4.8132, "gbp": 5.4772, "hkd": 0.526397, "idr": 0.000246, "inr": 0.045124, "jpy": 0.026426, "khr": 0.001024, "krw": 0.002788, "mmk": 0.001956, "npr": 0.028215, "nzd": 2.3646, "php": 0.069513, "pkr": 0.014629, "sar": 1.091714, "sgd": 3.1759, "thb": 0.129949, "twd": 0.130729, "usd": 4.096, "vnd": 0.000156, "xdr": null, "date": "2025-12-16", "rate_type": "selling"}, {"aed": 1.110506, "aud": 2.6999, "bnd": 3.164, "cad": 2.9633, "chf": 5.1302, "cny": 0.5792, "egp": 0.086, "eur": 4.7924, "gbp": 5.4744, "hkd": 0.524307, "idr": 0.000244, "inr": 0.044861, "jpy": 0.026386, "khr": 0.001008, "krw": 0.002763, "mmk": 0.001948, "npr": 0.028004, "nzd": 2.3573, "php": 0.06939, "pkr": 0.014542, "sar": 1.08753, "sgd": 3.164, "thb": 0.129677, "twd": 0.129406, "usd": 4.079, "vnd": 0.000155, "xdr": null, "date": "2025-12-17", "rate_type": "buying"}, {"aed": 1.111202, "aud": 2.7024, "bnd": 3.1661, "cad": 2.965, "chf": 5.1337, "cny": 0.5795, "egp": 0.0861, "eur": 4.7952, "gbp": 5.4773, "hkd": 0.524597, "idr": 0.000245, "inr": 0.044885, "jpy": 0.0264, "khr": 0.001015, "krw": 0.002764, "mmk": 0.001949, "npr": 0.028019, "nzd": 2.3588, "php": 0.069482, "pkr": 0.014562, "sar": 1.088122, "sgd": 3.1661, "thb": 0.129762, "twd": 0.129531, "usd": 4.081, "vnd": 0.000155, "xdr": 5.5891, "date": "2025-12-17", "rate_type": "middle"}, {"aed": 1.111898, "aud": 2.705, "bnd": 3.1683, "cad": 2.9667, "chf": 5.1371, "cny": 0.5798, "egp": 0.0863, "eur": 4.7979, "gbp": 5.4802, "hkd": 0.524888, "idr": 0.000245, "inr": 0.04491, "jpy": 0.026414, "khr": 0.001021, "krw": 0.002766, "mmk": 0.00195, "npr": 0.028035, "nzd": 2.3604, "php": 0.069575, "pkr": 0.014582, "sar": 1.088713, "sgd": 3.1683, "thb": 0.129846, "twd": 0.129656, "usd": 4.083, "vnd": 0.000155, "xdr": null, "date": "2025-12-17", "rate_type": "selling"}, {"aed": 1.113229, "aud": 2.6996, "bnd": 3.1668, "cad": 2.9665, "chf": 5.1427, "cny": 0.5805, "egp": 0.0858, "eur": 4.8021, "gbp": 5.4686, "hkd": 0.525626, "idr": 0.000245, "inr": 0.045242, "jpy": 0.026298, "khr": 0.001011, "krw": 0.002765, "mmk": 0.001953, "npr": 0.028274, "nzd": 2.3573, "php": 0.069594, "pkr": 0.014578, "sar": 1.09008, "sgd": 3.1666, "thb": 0.129871, "twd": 0.129321, "usd": 4.089, "vnd": 0.000155, "xdr": null, "date": "2025-12-18", "rate_type": "buying"}, {"aed": 1.114061, "aud": 2.7014, "bnd": 3.1689, "cad": 2.9684, "chf": 5.1472, "cny": 0.5809, "egp": 0.086, "eur": 4.8053, "gbp": 5.473, "hkd": 0.525964, "idr": 0.000245, "inr": 0.045272, "jpy": 0.026314, "khr": 0.001017, "krw": 0.002767, "mmk": 0.001954, "npr": 0.028292, "nzd": 2.3594, "php": 0.069684, "pkr": 0.014599, "sar": 1.090805, "sgd": 3.1688, "thb": 0.129992, "twd": 0.129468, "usd": 4.0915, "vnd": 0.000155, "xdr": 5.5901, "date": "2025-12-18", "rate_type": "middle"}, {"aed": 1.114893, "aud": 2.7033, "bnd": 3.1709, "cad": 2.9703, "chf": 5.1516, "cny": 0.5813, "egp": 0.0861, "eur": 4.8084, "gbp": 5.4774, "hkd": 0.526302, "idr": 0.000245, "inr": 0.045302, "jpy": 0.026331, "khr": 0.001024, "krw": 0.00277, "mmk": 0.001955, "npr": 0.028311, "nzd": 2.3614, "php": 0.069774, "pkr": 0.014621, "sar": 1.09153, "sgd": 3.1709, "thb": 0.130113, "twd": 0.129614, "usd": 4.094, "vnd": 0.000156, "xdr": null, "date": "2025-12-18", "rate_type": "selling"}, {"aed": 1.111353, "aud": 2.7023, "bnd": 3.1646, "cad": 2.9636, "chf": 5.1385, "cny": 0.5796, "egp": 0.0858, "eur": 4.7866, "gbp": 5.4629, "hkd": 0.524638, "idr": 0.000244, "inr": 0.045211, "jpy": 0.026207, "khr": 0.001008, "krw": 0.00277, "mmk": 0.00195, "npr": 0.028269, "nzd": 2.3594, "php": 0.069603, "pkr": 0.014553, "sar": 1.088214, "sgd": 3.1646, "thb": 0.129979, "twd": 0.129308, "usd": 4.082, "vnd": 0.000155, "xdr": null, "date": "2025-12-19", "rate_type": "buying"}, {"aed": 1.112215, "aud": 2.7047, "bnd": 3.1674, "cad": 2.9662, "chf": 5.1432, "cny": 0.5801, "egp": 0.0859, "eur": 4.7903, "gbp": 5.4678, "hkd": 0.525031, "idr": 0.000244, "inr": 0.045255, "jpy": 0.026227, "khr": 0.001015, "krw": 0.002772, "mmk": 0.001951, "npr": 0.028291, "nzd": 2.3617, "php": 0.069725, "pkr": 0.014576, "sar": 1.089087, "sgd": 3.1674, "thb": 0.130116, "twd": 0.129467, "usd": 4.085, "vnd": 0.000155, "xdr": 5.5841, "date": "2025-12-19", "rate_type": "middle"}, {"aed": 1.113078, "aud": 2.7071, "bnd": 3.1702, "cad": 2.9688, "chf": 5.148, "cny": 0.5806, "egp": 0.0861, "eur": 4.794, "gbp": 5.4726, "hkd": 0.525423, "idr": 0.000245, "inr": 0.045298, "jpy": 0.026247, "khr": 0.001021, "krw": 0.002774, "mmk": 0.001953, "npr": 0.028314, "nzd": 2.3641, "php": 0.069848, "pkr": 0.0146, "sar": 1.089959, "sgd": 3.1702, "thb": 0.130253, "twd": 0.129626, "usd": 4.088, "vnd": 0.000156, "xdr": null, "date": "2025-12-19", "rate_type": "selling"}, {"aed": 1.109962, "aud": 2.6973, "bnd": 3.1539, "cad": 2.955, "chf": 5.1289, "cny": 0.579, "egp": 0.0857, "eur": 4.7762, "gbp": 5.4591, "hkd": 0.523969, "idr": 0.000243, "inr": 0.045511, "jpy": 0.025876, "khr": 0.001007, "krw": 0.002761, "mmk": 0.001947, "npr": 0.02854, "nzd": 2.3496, "php": 0.069451, "pkr": 0.014535, "sar": 1.086997, "sgd": 3.1539, "thb": 0.129758, "twd": 0.129273, "usd": 4.077, "vnd": 0.000155, "xdr": null, "date": "2025-12-22", "rate_type": "buying"}, {"aed": 1.11093, "aud": 2.7001, "bnd": 3.1563, "cad": 2.9577, "chf": 5.134, "cny": 0.5795, "egp": 0.0859, "eur": 4.7801, "gbp": 5.4633, "hkd": 0.524361, "idr": 0.000244, "inr": 0.045547, "jpy": 0.025896, "khr": 0.001013, "krw": 0.002763, "mmk": 0.001949, "npr": 0.028563, "nzd": 2.3519, "php": 0.06955, "pkr": 0.014558, "sar": 1.087826, "sgd": 3.1563, "thb": 0.129916, "twd": 0.129429, "usd": 4.08, "vnd": 0.000155, "xdr": 5.5725, "date": "2025-12-22", "rate_type": "middle"}, {"aed": 1.111898, "aud": 2.7029, "bnd": 3.1588, "cad": 2.9604, "chf": 5.1391, "cny": 0.5799, "egp": 0.086, "eur": 4.7841, "gbp": 5.4675, "hkd": 0.524753, "idr": 0.000244, "inr": 0.045583, "jpy": 0.025916, "khr": 0.001019, "krw": 0.002765, "mmk": 0.00195, "npr": 0.028586, "nzd": 2.3543, "php": 0.069648, "pkr": 0.014582, "sar": 1.088655, "sgd": 3.1588, "thb": 0.130073, "twd": 0.129586, "usd": 4.083, "vnd": 0.000155, "xdr": null, "date": "2025-12-22", "rate_type": "selling"}, {"aed": 1.107784, "aud": 2.7091, "bnd": 3.1604, "cad": 2.9603, "chf": 5.1435, "cny": 0.5782, "egp": 0.0857, "eur": 4.7884, "gbp": 5.4814, "hkd": 0.523129, "idr": 0.000243, "inr": 0.045401, "jpy": 0.02598, "khr": 0.001005, "krw": 0.002742, "mmk": 0.001943, "npr": 0.028363, "nzd": 2.3604, "php": 0.06924, "pkr": 0.014517, "sar": 1.084922, "sgd": 3.1604, "thb": 0.130752, "twd": 0.128868, "usd": 4.069, "vnd": 0.000154, "xdr": null, "date": "2025-12-23", "rate_type": "buying"}, {"aed": 1.108479, "aud": 2.7113, "bnd": 3.1622, "cad": 2.9619, "chf": 5.147, "cny": 0.5785, "egp": 0.0858, "eur": 4.791, "gbp": 5.4845, "hkd": 0.52342, "idr": 0.000243, "inr": 0.045433, "jpy": 0.025994, "khr": 0.001012, "krw": 0.002744, "mmk": 0.001944, "npr": 0.028379, "nzd": 2.3624, "php": 0.069327, "pkr": 0.014537, "sar": 1.085484, "sgd": 3.1622, "thb": 0.130858, "twd": 0.129007, "usd": 4.071, "vnd": 0.000155, "xdr": 5.5658, "date": "2025-12-23", "rate_type": "middle"}, {"aed": 1.109175, "aud": 2.7134, "bnd": 3.164, "cad": 2.9635, "chf": 5.1505, "cny": 0.5788, "egp": 0.0859, "eur": 4.7935, "gbp": 5.4876, "hkd": 0.52371, "idr": 0.000243, "inr": 0.045466, "jpy": 0.026007, "khr": 0.001018, "krw": 0.002745, "mmk": 0.001945, "npr": 0.028395, "nzd": 2.3644, "php": 0.069414, "pkr": 0.014557, "sar": 1.086046, "sgd": 3.164, "thb": 0.130965, "twd": 0.129146, "usd": 4.073, "vnd": 0.000155, "xdr": null, "date": "2025-12-23", "rate_type": "selling"}, {"aed": 1.103972, "aud": 2.7164, "bnd": 3.1583, "cad": 2.9627, "chf": 5.1518, "cny": 0.5769, "egp": 0.0853, "eur": 4.7841, "gbp": 5.4799, "hkd": 0.521436, "idr": 0.000242, "inr": 0.04533, "jpy": 0.025994, "khr": 0.001002, "krw": 0.002775, "mmk": 0.001937, "npr": 0.028266, "nzd": 2.3677, "php": 0.068905, "pkr": 0.014456, "sar": 1.081103, "sgd": 3.1583, "thb": 0.130365, "twd": 0.128657, "usd": 4.055, "vnd": 0.000154, "xdr": null, "date": "2025-12-24", "rate_type": "buying"}, {"aed": 1.104803, "aud": 2.7191, "bnd": 3.1605, "cad": 2.9646, "chf": 5.156, "cny": 0.5773, "egp": 0.0855, "eur": 4.7874, "gbp": 5.4835, "hkd": 0.521774, "idr": 0.000242, "inr": 0.045368, "jpy": 0.02601, "khr": 0.001008, "krw": 0.002778, "mmk": 0.001938, "npr": 0.028285, "nzd": 2.3698, "php": 0.069002, "pkr": 0.014481, "sar": 1.081798, "sgd": 3.1605, "thb": 0.130477, "twd": 0.128797, "usd": 4.0575, "vnd": 0.000154, "xdr": 5.5637, "date": "2025-12-24", "rate_type": "middle"}, {"aed": 1.105634, "aud": 2.7218, "bnd": 3.1627, "cad": 2.9665, "chf": 5.1601, "cny": 0.5777, "egp": 0.0856, "eur": 4.7908, "gbp": 5.4871, "hkd": 0.522113, "idr": 0.000242, "inr": 0.045406, "jpy": 0.026027, "khr": 0.001014, "krw": 0.00278, "mmk": 0.001939, "npr": 0.028305, "nzd": 2.3719, "php": 0.069099, "pkr": 0.014505, "sar": 1.082493, "sgd": 3.1627, "thb": 0.130589, "twd": 0.128938, "usd": 4.06, "vnd": 0.000154, "xdr": null, "date": "2025-12-24", "rate_type": "selling"}, {"aed": 1.097106, "aud": 2.7037, "bnd": 3.1364, "cad": 2.9476, "chf": 5.1123, "cny": 0.5752, "egp": 0.0846, "eur": 4.7494, "gbp": 5.4441, "hkd": 0.518288, "idr": 0.00024, "inr": 0.044868, "jpy": 0.025764, "khr": 0.000996, "krw": 0.002776, "mmk": 0.001925, "npr": 0.02805, "nzd": 2.3503, "php": 0.068458, "pkr": 0.01438, "sar": 1.074437, "sgd": 3.1364, "thb": 0.129749, "twd": 0.127795, "usd": 4.03, "vnd": 0.000153, "xdr": null, "date": "2025-12-26", "rate_type": "buying"}, {"aed": 1.098617, "aud": 2.7073, "bnd": 3.1412, "cad": 2.9514, "chf": 5.1202, "cny": 0.5759, "egp": 0.0848, "eur": 4.7557, "gbp": 5.4511, "hkd": 0.518934, "idr": 0.000241, "inr": 0.044965, "jpy": 0.025797, "khr": 0.001002, "krw": 0.00278, "mmk": 0.001927, "npr": 0.028086, "nzd": 2.354, "php": 0.068602, "pkr": 0.014404, "sar": 1.075814, "sgd": 3.1412, "thb": 0.129952, "twd": 0.1282, "usd": 4.035, "vnd": 0.000154, "xdr": 5.5334, "date": "2025-12-26", "rate_type": "middle"}, {"aed": 1.100128, "aud": 2.7108, "bnd": 3.1459, "cad": 2.9552, "chf": 5.1282, "cny": 0.5767, "egp": 0.085, "eur": 4.7619, "gbp": 5.458, "hkd": 0.519581, "idr": 0.000241, "inr": 0.045063, "jpy": 0.02583, "khr": 0.001009, "krw": 0.002784, "mmk": 0.00193, "npr": 0.028122, "nzd": 2.3577, "php": 0.068745, "pkr": 0.014429, "sar": 1.07719, "sgd": 3.1459, "thb": 0.130155, "twd": 0.128605, "usd": 4.04, "vnd": 0.000154, "xdr": null, "date": "2025-12-26", "rate_type": "selling"}, {"aed": 1.10125, "aud": 2.7154, "bnd": 3.151, "cad": 2.9593, "chf": 5.1287, "cny": 0.5773, "egp": 0.0848, "eur": 4.7646, "gbp": 5.4636, "hkd": 0.520465, "idr": 0.000241, "inr": 0.045032, "jpy": 0.025881, "khr": 0.001, "krw": 0.002818, "mmk": 0.001932, "npr": 0.028133, "nzd": 2.3562, "php": 0.068768, "pkr": 0.014428, "sar": 1.078437, "sgd": 3.151, "thb": 0.129814, "twd": 0.128756, "usd": 4.045, "vnd": 0.000154, "xdr": null, "date": "2025-12-29", "rate_type": "buying"}, {"aed": 1.102369, "aud": 2.7193, "bnd": 3.1543, "cad": 2.9624, "chf": 5.1357, "cny": 0.5779, "egp": 0.085, "eur": 4.7695, "gbp": 5.4692, "hkd": 0.520983, "idr": 0.000242, "inr": 0.045091, "jpy": 0.025909, "khr": 0.001006, "krw": 0.002821, "mmk": 0.001934, "npr": 0.028163, "nzd": 2.3596, "php": 0.068905, "pkr": 0.014456, "sar": 1.079546, "sgd": 3.1543, "thb": 0.129984, "twd": 0.128945, "usd": 4.049, "vnd": 0.000154, "xdr": 5.5463, "date": "2025-12-29", "rate_type": "middle"}, {"aed": 1.103488, "aud": 2.7232, "bnd": 3.1575, "cad": 2.9655, "chf": 5.1427, "cny": 0.5785, "egp": 0.0851, "eur": 4.7744, "gbp": 5.4748, "hkd": 0.521501, "idr": 0.000242, "inr": 0.045151, "jpy": 0.025936, "khr": 0.001013, "krw": 0.002824, "mmk": 0.001936, "npr": 0.028193, "nzd": 2.3629, "php": 0.069041, "pkr": 0.014483, "sar": 1.080656, "sgd": 3.1575, "thb": 0.130154, "twd": 0.129134, "usd": 4.053, "vnd": 0.000154, "xdr": null, "date": "2025-12-29", "rate_type": "selling"}, {"aed": 1.103185, "aud": 2.7128, "bnd": 3.1518, "cad": 2.9594, "chf": 5.1343, "cny": 0.5783, "egp": 0.0849, "eur": 4.77, "gbp": 5.4698, "hkd": 0.520963, "idr": 0.000241, "inr": 0.04507, "jpy": 0.025929, "khr": 0.001001, "krw": 0.002827, "mmk": 0.001935, "npr": 0.028143, "nzd": 2.3522, "php": 0.068834, "pkr": 0.014451, "sar": 1.080303, "sgd": 3.1511, "thb": 0.128126, "twd": 0.129176, "usd": 4.052, "vnd": 0.000154, "xdr": null, "date": "2025-12-30", "rate_type": "buying"}, {"aed": 1.104425, "aud": 2.7157, "bnd": 3.1551, "cad": 2.9624, "chf": 5.141, "cny": 0.5789, "egp": 0.0851, "eur": 4.7753, "gbp": 5.4766, "hkd": 0.521481, "idr": 0.000242, "inr": 0.045117, "jpy": 0.025956, "khr": 0.001008, "krw": 0.002831, "mmk": 0.001937, "npr": 0.028173, "nzd": 2.3547, "php": 0.068951, "pkr": 0.014478, "sar": 1.081398, "sgd": 3.1551, "thb": 0.128273, "twd": 0.129366, "usd": 4.056, "vnd": 0.000154, "xdr": 5.5568, "date": "2025-12-30", "rate_type": "middle"}, {"aed": 1.105664, "aud": 2.7186, "bnd": 3.1583, "cad": 2.9655, "chf": 5.1477, "cny": 0.5795, "egp": 0.0853, "eur": 4.7807, "gbp": 5.4834, "hkd": 0.521999, "idr": 0.000242, "inr": 0.045164, "jpy": 0.025982, "khr": 0.001014, "krw": 0.002834, "mmk": 0.001939, "npr": 0.028202, "nzd": 2.3572, "php": 0.069068, "pkr": 0.014505, "sar": 1.082493, "sgd": 3.159, "thb": 0.12842, "twd": 0.129555, "usd": 4.06, "vnd": 0.000155, "xdr": null, "date": "2025-12-30", "rate_type": "selling"}, {"aed": 1.102611, "aud": 2.7127, "bnd": 3.1525, "cad": 2.9564, "chf": 5.113, "cny": 0.5788, "egp": 0.0848, "eur": 4.7571, "gbp": 5.4513, "hkd": 0.520418, "idr": 0.000242, "inr": 0.045105, "jpy": 0.025895, "khr": 0.001, "krw": 0.002813, "mmk": 0.001934, "npr": 0.028188, "nzd": 2.3433, "php": 0.068812, "pkr": 0.014449, "sar": 1.079741, "sgd": 3.1525, "thb": 0.128735, "twd": 0.129389, "usd": 4.05, "vnd": 0.000154, "xdr": null, "date": "2025-12-31", "rate_type": "buying"}, {"aed": 1.103578, "aud": 2.7153, "bnd": 3.1557, "cad": 2.9593, "chf": 5.1184, "cny": 0.5793, "egp": 0.0849, "eur": 4.7613, "gbp": 5.457, "hkd": 0.520827, "idr": 0.000242, "inr": 0.045149, "jpy": 0.025915, "khr": 0.001007, "krw": 0.002815, "mmk": 0.001936, "npr": 0.02821, "nzd": 2.3459, "php": 0.06891, "pkr": 0.01447, "sar": 1.08057, "sgd": 3.1557, "thb": 0.128871, "twd": 0.129547, "usd": 4.053, "vnd": 0.000154, "xdr": 5.5555, "date": "2025-12-31", "rate_type": "middle"}, {"aed": 1.104545, "aud": 2.7179, "bnd": 3.1589, "cad": 2.9621, "chf": 5.1238, "cny": 0.5798, "egp": 0.0851, "eur": 4.7654, "gbp": 5.4626, "hkd": 0.521236, "idr": 0.000242, "inr": 0.045193, "jpy": 0.025935, "khr": 0.001013, "krw": 0.002818, "mmk": 0.001937, "npr": 0.028233, "nzd": 2.3484, "php": 0.069008, "pkr": 0.014491, "sar": 1.081398, "sgd": 3.1589, "thb": 0.129008, "twd": 0.129705, "usd": 4.056, "vnd": 0.000155, "xdr": null, "date": "2025-12-31", "rate_type": "selling"}, {"aed": 1.104032, "aud": 2.7104, "bnd": 3.1556, "cad": 2.9566, "chf": 5.1225, "cny": 0.5798, "egp": 0.0849, "eur": 4.7671, "gbp": 5.4653, "hkd": 0.520539, "idr": 0.000243, "inr": 0.045069, "jpy": 0.025899, "khr": 0.001001, "krw": 0.002815, "mmk": 0.001937, "npr": 0.028168, "nzd": 2.3361, "php": 0.068782, "pkr": 0.014469, "sar": 1.081247, "sgd": 3.1566, "thb": 0.12812, "twd": 0.129284, "usd": 4.055, "vnd": 0.000154, "xdr": null, "date": "2026-01-02", "rate_type": "buying"}, {"aed": 1.104879, "aud": 2.713, "bnd": 3.1588, "cad": 2.9595, "chf": 5.1267, "cny": 0.5802, "egp": 0.0851, "eur": 4.7708, "gbp": 5.4708, "hkd": 0.520928, "idr": 0.000243, "inr": 0.045105, "jpy": 0.025919, "khr": 0.001008, "krw": 0.002817, "mmk": 0.001938, "npr": 0.02819, "nzd": 2.3386, "php": 0.068887, "pkr": 0.014492, "sar": 1.082076, "sgd": 3.1591, "thb": 0.128255, "twd": 0.129442, "usd": 4.058, "vnd": 0.000154, "xdr": 5.5574, "date": "2026-01-02", "rate_type": "middle"}, {"aed": 1.105726, "aud": 2.7156, "bnd": 3.162, "cad": 2.9623, "chf": 5.1308, "cny": 0.5807, "egp": 0.0852, "eur": 4.7745, "gbp": 5.4763, "hkd": 0.521316, "idr": 0.000244, "inr": 0.045141, "jpy": 0.025939, "khr": 0.001014, "krw": 0.002819, "mmk": 0.00194, "npr": 0.028213, "nzd": 2.3412, "php": 0.068991, "pkr": 0.014514, "sar": 1.082904, "sgd": 3.1615, "thb": 0.128391, "twd": 0.129599, "usd": 4.061, "vnd": 0.000154, "xdr": null, "date": "2026-01-02", "rate_type": "selling"}, {"aed": 1.105303, "aud": 2.7109, "bnd": 3.1522, "cad": 2.9534, "chf": 5.1198, "cny": 0.5805, "egp": 0.0853, "eur": 4.7518, "gbp": 5.4562, "hkd": 0.521094, "idr": 0.000243, "inr": 0.045094, "jpy": 0.025834, "khr": 0.001002, "krw": 0.002806, "mmk": 0.001939, "npr": 0.02813, "nzd": 2.3357, "php": 0.068936, "pkr": 0.014484, "sar": 1.082493, "sgd": 3.1517, "thb": 0.128971, "twd": 0.129201, "usd": 4.06, "vnd": 0.000154, "xdr": null, "date": "2026-01-05", "rate_type": "buying"}, {"aed": 1.106135, "aud": 2.7127, "bnd": 3.1542, "cad": 2.9553, "chf": 5.1233, "cny": 0.5809, "egp": 0.0854, "eur": 4.755, "gbp": 5.4612, "hkd": 0.521418, "idr": 0.000243, "inr": 0.045132, "jpy": 0.025851, "khr": 0.001008, "krw": 0.002809, "mmk": 0.00194, "npr": 0.028148, "nzd": 2.3376, "php": 0.06904, "pkr": 0.014506, "sar": 1.083203, "sgd": 3.1544, "thb": 0.129071, "twd": 0.129365, "usd": 4.0625, "vnd": 0.000154, "xdr": 5.5593, "date": "2026-01-05", "rate_type": "middle"}, {"aed": 1.106966, "aud": 2.7146, "bnd": 3.1563, "cad": 2.9572, "chf": 5.1268, "cny": 0.5813, "egp": 0.0854, "eur": 4.7581, "gbp": 5.4662, "hkd": 0.521742, "idr": 0.000243, "inr": 0.04517, "jpy": 0.025869, "khr": 0.001014, "krw": 0.002811, "mmk": 0.001942, "npr": 0.028167, "nzd": 2.3394, "php": 0.069143, "pkr": 0.014528, "sar": 1.083913, "sgd": 3.157, "thb": 0.129171, "twd": 0.129529, "usd": 4.065, "vnd": 0.000155, "xdr": null, "date": "2026-01-05", "rate_type": "selling"}, {"aed": 1.105363, "aud": 2.7239, "bnd": 3.1642, "cad": 2.9476, "chf": 5.1256, "cny": 0.5809, "egp": 0.0857, "eur": 4.7563, "gbp": 5.4944, "hkd": 0.521616, "idr": 0.000242, "inr": 0.044981, "jpy": 0.025936, "khr": 0.001001, "krw": 0.002803, "mmk": 0.001939, "npr": 0.028105, "nzd": 2.3495, "php": 0.068715, "pkr": 0.014477, "sar": 1.082436, "sgd": 3.1642, "thb": 0.12965, "twd": 0.128611, "usd": 4.06, "vnd": 0.000154, "xdr": null, "date": "2026-01-06", "rate_type": "buying"}, {"aed": 1.106195, "aud": 2.7259, "bnd": 3.1663, "cad": 2.9498, "chf": 5.1297, "cny": 0.5813, "egp": 0.0859, "eur": 4.76, "gbp": 5.4988, "hkd": 0.521968, "idr": 0.000243, "inr": 0.045022, "jpy": 0.025953, "khr": 0.001008, "krw": 0.002805, "mmk": 0.00194, "npr": 0.028124, "nzd": 2.3514, "php": 0.068814, "pkr": 0.014501, "sar": 1.083175, "sgd": 3.1663, "thb": 0.129761, "twd": 0.128762, "usd": 4.0625, "vnd": 0.000155, "xdr": 5.5536, "date": "2026-01-06", "rate_type": "middle"}, {"aed": 1.107026, "aud": 2.728, "bnd": 3.1684, "cad": 2.9521, "chf": 5.1339, "cny": 0.5817, "egp": 0.086, "eur": 4.7638, "gbp": 5.5032, "hkd": 0.522319, "idr": 0.000243, "inr": 0.045064, "jpy": 0.025969, "khr": 0.001014, "krw": 0.002807, "mmk": 0.001942, "npr": 0.028143, "nzd": 2.3532, "php": 0.068913, "pkr": 0.014526, "sar": 1.083913, "sgd": 3.1684, "thb": 0.129872, "twd": 0.128913, "usd": 4.065, "vnd": 0.000155, "xdr": null, "date": "2026-01-06", "rate_type": "selling"}, {"aed": 1.101794, "aud": 2.7257, "bnd": 3.1605, "cad": 2.9284, "chf": 5.0867, "cny": 0.5795, "egp": 0.0856, "eur": 4.7313, "gbp": 5.4647, "hkd": 0.519672, "idr": 0.000242, "inr": 0.044909, "jpy": 0.025836, "khr": 0.000998, "krw": 0.002792, "mmk": 0.001933, "npr": 0.02805, "nzd": 2.3408, "php": 0.068316, "pkr": 0.014225, "sar": 1.079085, "sgd": 3.1605, "thb": 0.12967, "twd": 0.128395, "usd": 4.047, "vnd": 0.000154, "xdr": null, "date": "2026-01-07", "rate_type": "buying"}, {"aed": 1.102625, "aud": 2.7275, "bnd": 3.1631, "cad": 2.9306, "chf": 5.0908, "cny": 0.5799, "egp": 0.0857, "eur": 4.7347, "gbp": 5.4682, "hkd": 0.519997, "idr": 0.000242, "inr": 0.04494, "jpy": 0.025853, "khr": 0.001004, "krw": 0.002794, "mmk": 0.001934, "npr": 0.028069, "nzd": 2.3426, "php": 0.068407, "pkr": 0.014333, "sar": 1.079795, "sgd": 3.1631, "thb": 0.129792, "twd": 0.128541, "usd": 4.0495, "vnd": 0.000154, "xdr": 5.5424, "date": "2026-01-07", "rate_type": "middle"}, {"aed": 1.103456, "aud": 2.7294, "bnd": 3.1656, "cad": 2.9328, "chf": 5.0949, "cny": 0.5802, "egp": 0.0858, "eur": 4.738, "gbp": 5.4718, "hkd": 0.520321, "idr": 0.000242, "inr": 0.04497, "jpy": 0.02587, "khr": 0.00101, "krw": 0.002796, "mmk": 0.001935, "npr": 0.028088, "nzd": 2.3445, "php": 0.068498, "pkr": 0.01444, "sar": 1.080505, "sgd": 3.1656, "thb": 0.129913, "twd": 0.128688, "usd": 4.052, "vnd": 0.000154, "xdr": null, "date": "2026-01-07", "rate_type": "selling"}, {"aed": 1.104517, "aud": 2.7259, "bnd": 3.1611, "cad": 2.9265, "chf": 5.0852, "cny": 0.5797, "egp": 0.0858, "eur": 4.7365, "gbp": 5.4591, "hkd": 0.52099, "idr": 0.000242, "inr": 0.045146, "jpy": 0.025875, "khr": 0.001, "krw": 0.002803, "mmk": 0.001938, "npr": 0.028209, "nzd": 2.3397, "php": 0.068391, "pkr": 0.01426, "sar": 1.081809, "sgd": 3.1611, "thb": 0.129245, "twd": 0.128753, "usd": 4.057, "vnd": 0.000154, "xdr": null, "date": "2026-01-08", "rate_type": "buying"}, {"aed": 1.105484, "aud": 2.7283, "bnd": 3.1641, "cad": 2.9291, "chf": 5.09, "cny": 0.5802, "egp": 0.0859, "eur": 4.7405, "gbp": 5.4642, "hkd": 0.521382, "idr": 0.000242, "inr": 0.045182, "jpy": 0.025895, "khr": 0.001007, "krw": 0.002805, "mmk": 0.001939, "npr": 0.028231, "nzd": 2.3418, "php": 0.068491, "pkr": 0.014365, "sar": 1.082638, "sgd": 3.1641, "thb": 0.129382, "twd": 0.128868, "usd": 4.06, "vnd": 0.000155, "xdr": 5.5522, "date": "2026-01-08", "rate_type": "middle"}, {"aed": 1.106451, "aud": 2.7307, "bnd": 3.167, "cad": 2.9317, "chf": 5.0947, "cny": 0.5807, "egp": 0.0861, "eur": 4.7444, "gbp": 5.4692, "hkd": 0.521774, "idr": 0.000242, "inr": 0.045218, "jpy": 0.025915, "khr": 0.001013, "krw": 0.002807, "mmk": 0.001941, "npr": 0.028253, "nzd": 2.3439, "php": 0.068592, "pkr": 0.014469, "sar": 1.083467, "sgd": 3.167, "thb": 0.129519, "twd": 0.128984, "usd": 4.063, "vnd": 0.000155, "xdr": null, "date": "2026-01-08", "rate_type": "selling"}, {"aed": 1.106695, "aud": 2.7215, "bnd": 3.1612, "cad": 2.9306, "chf": 5.0851, "cny": 0.582, "egp": 0.0859, "eur": 4.7369, "gbp": 5.4593, "hkd": 0.521535, "idr": 0.000242, "inr": 0.045204, "jpy": 0.02589, "khr": 0.001002, "krw": 0.002796, "mmk": 0.001941, "npr": 0.028221, "nzd": 2.3349, "php": 0.068624, "pkr": 0.014361, "sar": 1.083971, "sgd": 3.1612, "thb": 0.12913, "twd": 0.128745, "usd": 4.065, "vnd": 0.000155, "xdr": null, "date": "2026-01-09", "rate_type": "buying"}, {"aed": 1.107662, "aud": 2.7239, "bnd": 3.1645, "cad": 2.9332, "chf": 5.0898, "cny": 0.5825, "egp": 0.086, "eur": 4.7408, "gbp": 5.4643, "hkd": 0.521923, "idr": 0.000242, "inr": 0.045248, "jpy": 0.02591, "khr": 0.001009, "krw": 0.002799, "mmk": 0.001943, "npr": 0.028243, "nzd": 2.3373, "php": 0.068737, "pkr": 0.014406, "sar": 1.0848, "sgd": 3.1645, "thb": 0.129287, "twd": 0.128861, "usd": 4.068, "vnd": 0.000155, "xdr": 5.5595, "date": "2026-01-09", "rate_type": "middle"}, {"aed": 1.10863, "aud": 2.7263, "bnd": 3.1678, "cad": 2.9357, "chf": 5.0945, "cny": 0.5829, "egp": 0.0862, "eur": 4.7448, "gbp": 5.4694, "hkd": 0.522311, "idr": 0.000243, "inr": 0.045291, "jpy": 0.02593, "khr": 0.001015, "krw": 0.002801, "mmk": 0.001944, "npr": 0.028265, "nzd": 2.3396, "php": 0.068849, "pkr": 0.014452, "sar": 1.085629, "sgd": 3.1678, "thb": 0.129444, "twd": 0.128976, "usd": 4.071, "vnd": 0.000155, "xdr": null, "date": "2026-01-09", "rate_type": "selling"}, {"aed": 1.107511, "aud": 2.7264, "bnd": 3.1655, "cad": 2.9283, "chf": 5.0997, "cny": 0.583, "egp": 0.0861, "eur": 4.7445, "gbp": 5.4654, "hkd": 0.52198, "idr": 0.000242, "inr": 0.045071, "jpy": 0.025817, "khr": 0.001002, "krw": 0.00279, "mmk": 0.001943, "npr": 0.028195, "nzd": 2.3367, "php": 0.068615, "pkr": 0.014516, "sar": 1.084742, "sgd": 3.1655, "thb": 0.130218, "twd": 0.128653, "usd": 4.068, "vnd": 0.000155, "xdr": null, "date": "2026-01-12", "rate_type": "buying"}, {"aed": 1.108479, "aud": 2.729, "bnd": 3.1688, "cad": 2.9311, "chf": 5.1047, "cny": 0.5835, "egp": 0.0862, "eur": 4.7486, "gbp": 5.4696, "hkd": 0.522368, "idr": 0.000242, "inr": 0.045107, "jpy": 0.025837, "khr": 0.001008, "krw": 0.002793, "mmk": 0.001944, "npr": 0.028218, "nzd": 2.3392, "php": 0.068733, "pkr": 0.014539, "sar": 1.085571, "sgd": 3.1688, "thb": 0.130376, "twd": 0.128809, "usd": 4.071, "vnd": 0.000155, "xdr": 5.556, "date": "2026-01-12", "rate_type": "middle"}, {"aed": 1.109447, "aud": 2.7316, "bnd": 3.1722, "cad": 2.9339, "chf": 5.1097, "cny": 0.5839, "egp": 0.0864, "eur": 4.7527, "gbp": 5.4738, "hkd": 0.522757, "idr": 0.000243, "inr": 0.045143, "jpy": 0.025857, "khr": 0.001015, "krw": 0.002795, "mmk": 0.001946, "npr": 0.028241, "nzd": 2.3417, "php": 0.068851, "pkr": 0.014563, "sar": 1.0864, "sgd": 3.1722, "thb": 0.130535, "twd": 0.128965, "usd": 4.074, "vnd": 0.000155, "xdr": null, "date": "2026-01-12", "rate_type": "selling"}, {"aed": 1.103972, "aud": 2.7209, "bnd": 3.1522, "cad": 2.9215, "chf": 5.0834, "cny": 0.5815, "egp": 0.0859, "eur": 4.7293, "gbp": 5.4633, "hkd": 0.520085, "idr": 0.000241, "inr": 0.044981, "jpy": 0.025637, "khr": 0.000999, "krw": 0.002753, "mmk": 0.001937, "npr": 0.028109, "nzd": 2.3414, "php": 0.068393, "pkr": 0.014469, "sar": 1.081276, "sgd": 3.1522, "thb": 0.129594, "twd": 0.128225, "usd": 4.055, "vnd": 0.000154, "xdr": null, "date": "2026-01-13", "rate_type": "buying"}, {"aed": 1.104803, "aud": 2.723, "bnd": 3.1551, "cad": 2.9234, "chf": 5.0875, "cny": 0.5819, "egp": 0.0861, "eur": 4.7325, "gbp": 5.4677, "hkd": 0.520423, "idr": 0.000241, "inr": 0.045017, "jpy": 0.025654, "khr": 0.001005, "krw": 0.002755, "mmk": 0.001938, "npr": 0.028128, "nzd": 2.3434, "php": 0.068485, "pkr": 0.014491, "sar": 1.081971, "sgd": 3.1551, "thb": 0.129767, "twd": 0.128343, "usd": 4.0575, "vnd": 0.000154, "xdr": 5.5446, "date": "2026-01-13", "rate_type": "middle"}, {"aed": 1.105634, "aud": 2.7251, "bnd": 3.1581, "cad": 2.9253, "chf": 5.0915, "cny": 0.5822, "egp": 0.0862, "eur": 4.7356, "gbp": 5.4721, "hkd": 0.52076, "idr": 0.000241, "inr": 0.045054, "jpy": 0.02567, "khr": 0.001011, "krw": 0.002757, "mmk": 0.001939, "npr": 0.028148, "nzd": 2.3455, "php": 0.068578, "pkr": 0.014513, "sar": 1.082667, "sgd": 3.1581, "thb": 0.129941, "twd": 0.128461, "usd": 4.06, "vnd": 0.000155, "xdr": null, "date": "2026-01-13", "rate_type": "selling"}, {"aed": 1.104789, "aud": 2.7112, "bnd": 3.1479, "cad": 2.9211, "chf": 5.063, "cny": 0.5815, "egp": 0.0861, "eur": 4.7247, "gbp": 5.4479, "hkd": 0.52015, "idr": 0.000241, "inr": 0.044913, "jpy": 0.02549, "khr": 0.001, "krw": 0.002749, "mmk": 0.001938, "npr": 0.028118, "nzd": 2.3277, "php": 0.068334, "pkr": 0.01448, "sar": 1.082047, "sgd": 3.1479, "thb": 0.128662, "twd": 0.12817, "usd": 4.058, "vnd": 0.000154, "xdr": null, "date": "2026-01-14", "rate_type": "buying"}, {"aed": 1.10562, "aud": 2.7132, "bnd": 3.1505, "cad": 2.923, "chf": 5.0671, "cny": 0.5819, "egp": 0.0862, "eur": 4.7278, "gbp": 5.452, "hkd": 0.520494, "idr": 0.000241, "inr": 0.044943, "jpy": 0.025506, "khr": 0.001006, "krw": 0.002751, "mmk": 0.001939, "npr": 0.028137, "nzd": 2.3295, "php": 0.068427, "pkr": 0.014502, "sar": 1.082742, "sgd": 3.1505, "thb": 0.128762, "twd": 0.128288, "usd": 4.0605, "vnd": 0.000154, "xdr": 5.5451, "date": "2026-01-14", "rate_type": "middle"}, {"aed": 1.106451, "aud": 2.7153, "bnd": 3.153, "cad": 2.9249, "chf": 5.0711, "cny": 0.5823, "egp": 0.0864, "eur": 4.731, "gbp": 5.4562, "hkd": 0.520837, "idr": 0.000241, "inr": 0.044973, "jpy": 0.025523, "khr": 0.001012, "krw": 0.002754, "mmk": 0.001941, "npr": 0.028157, "nzd": 2.3313, "php": 0.068519, "pkr": 0.014524, "sar": 1.083438, "sgd": 3.153, "thb": 0.128861, "twd": 0.128405, "usd": 4.063, "vnd": 0.000155, "xdr": null, "date": "2026-01-14", "rate_type": "selling"}, {"aed": 1.102066, "aud": 2.7057, "bnd": 3.1438, "cad": 2.9143, "chf": 5.0606, "cny": 0.5804, "egp": 0.0855, "eur": 4.7103, "gbp": 5.4385, "hkd": 0.519267, "idr": 0.00024, "inr": 0.044827, "jpy": 0.025552, "khr": 0.000997, "krw": 0.002759, "mmk": 0.001933, "npr": 0.028016, "nzd": 2.3248, "php": 0.068074, "pkr": 0.014457, "sar": 1.079352, "sgd": 3.1438, "thb": 0.128549, "twd": 0.128158, "usd": 4.048, "vnd": 0.000154, "xdr": null, "date": "2026-01-15", "rate_type": "buying"}, {"aed": 1.102761, "aud": 2.7072, "bnd": 3.1456, "cad": 2.9162, "chf": 5.0641, "cny": 0.5808, "egp": 0.0856, "eur": 4.713, "gbp": 5.442, "hkd": 0.519551, "idr": 0.00024, "inr": 0.044851, "jpy": 0.025567, "khr": 0.001003, "krw": 0.002761, "mmk": 0.001934, "npr": 0.028032, "nzd": 2.3261, "php": 0.068154, "pkr": 0.014477, "sar": 1.079914, "sgd": 3.1456, "thb": 0.128674, "twd": 0.128282, "usd": 4.05, "vnd": 0.000154, "xdr": 5.5277, "date": "2026-01-15", "rate_type": "middle"}, {"aed": 1.103456, "aud": 2.7088, "bnd": 3.1474, "cad": 2.918, "chf": 5.0675, "cny": 0.5811, "egp": 0.0858, "eur": 4.7157, "gbp": 5.4455, "hkd": 0.519834, "idr": 0.00024, "inr": 0.044876, "jpy": 0.025581, "khr": 0.001009, "krw": 0.002763, "mmk": 0.001935, "npr": 0.028047, "nzd": 2.3275, "php": 0.068235, "pkr": 0.014497, "sar": 1.080476, "sgd": 3.1474, "thb": 0.128798, "twd": 0.128407, "usd": 4.052, "vnd": 0.000154, "xdr": null, "date": "2026-01-15", "rate_type": "selling"}, {"aed": 1.104517, "aud": 2.7166, "bnd": 3.1484, "cad": 2.9189, "chf": 5.046, "cny": 0.5823, "egp": 0.0858, "eur": 4.7073, "gbp": 5.4266, "hkd": 0.520322, "idr": 0.00024, "inr": 0.044867, "jpy": 0.02557, "khr": 0.000999, "krw": 0.002753, "mmk": 0.001938, "npr": 0.028078, "nzd": 2.3299, "php": 0.068191, "pkr": 0.014334, "sar": 1.081809, "sgd": 3.1484, "thb": 0.129039, "twd": 0.128329, "usd": 4.057, "vnd": 0.000154, "xdr": null, "date": "2026-01-16", "rate_type": "buying"}, {"aed": 1.105212, "aud": 2.7183, "bnd": 3.1505, "cad": 2.9206, "chf": 5.0495, "cny": 0.5827, "egp": 0.0859, "eur": 4.7101, "gbp": 5.4295, "hkd": 0.520595, "idr": 0.00024, "inr": 0.044892, "jpy": 0.025584, "khr": 0.001005, "krw": 0.002755, "mmk": 0.001939, "npr": 0.028094, "nzd": 2.3315, "php": 0.068274, "pkr": 0.014368, "sar": 1.082371, "sgd": 3.1505, "thb": 0.129144, "twd": 0.128431, "usd": 4.059, "vnd": 0.000155, "xdr": 5.5368, "date": "2026-01-16", "rate_type": "middle"}, {"aed": 1.105907, "aud": 2.7201, "bnd": 3.1527, "cad": 2.9222, "chf": 5.0529, "cny": 0.583, "egp": 0.0861, "eur": 4.7128, "gbp": 5.4324, "hkd": 0.520868, "idr": 0.000241, "inr": 0.044916, "jpy": 0.025597, "khr": 0.001011, "krw": 0.002757, "mmk": 0.00194, "npr": 0.02811, "nzd": 2.333, "php": 0.068358, "pkr": 0.014402, "sar": 1.082933, "sgd": 3.1527, "thb": 0.129249, "twd": 0.128533, "usd": 4.061, "vnd": 0.000155, "xdr": null, "date": "2026-01-16", "rate_type": "selling"}, {"aed": 1.102641, "aud": 2.7099, "bnd": 3.1481, "cad": 2.9143, "chf": 5.0714, "cny": 0.5811, "egp": 0.0854, "eur": 4.7106, "gbp": 5.4262, "hkd": 0.519331, "idr": 0.00024, "inr": 0.044654, "jpy": 0.025714, "khr": 0.000997, "krw": 0.002751, "mmk": 0.001934, "npr": 0.027854, "nzd": 2.3336, "php": 0.068149, "pkr": 0.014451, "sar": 1.079683, "sgd": 3.1481, "thb": 0.129434, "twd": 0.128007, "usd": 4.05, "vnd": 0.000154, "xdr": null, "date": "2026-01-19", "rate_type": "buying"}, {"aed": 1.103472, "aud": 2.7117, "bnd": 3.151, "cad": 2.9166, "chf": 5.0758, "cny": 0.5815, "egp": 0.0855, "eur": 4.7139, "gbp": 5.4308, "hkd": 0.519661, "idr": 0.00024, "inr": 0.044684, "jpy": 0.025734, "khr": 0.001003, "krw": 0.002753, "mmk": 0.001936, "npr": 0.027873, "nzd": 2.3357, "php": 0.068239, "pkr": 0.014473, "sar": 1.080667, "sgd": 3.151, "thb": 0.129576, "twd": 0.128146, "usd": 4.0525, "vnd": 0.000154, "xdr": 5.527, "date": "2026-01-19", "rate_type": "middle"}, {"aed": 1.104303, "aud": 2.7136, "bnd": 3.1539, "cad": 2.9189, "chf": 5.0802, "cny": 0.5819, "egp": 0.0857, "eur": 4.7172, "gbp": 5.4353, "hkd": 0.519992, "idr": 0.00024, "inr": 0.044714, "jpy": 0.025754, "khr": 0.001009, "krw": 0.002756, "mmk": 0.001937, "npr": 0.027892, "nzd": 2.3377, "php": 0.068329, "pkr": 0.014495, "sar": 1.081651, "sgd": 3.1539, "thb": 0.129718, "twd": 0.128286, "usd": 4.055, "vnd": 0.000155, "xdr": null, "date": "2026-01-19", "rate_type": "selling"}, {"aed": 1.102611, "aud": 2.7171, "bnd": 3.1508, "cad": 2.9185, "chf": 5.0752, "cny": 0.5815, "egp": 0.0853, "eur": 4.7142, "gbp": 5.4335, "hkd": 0.519364, "idr": 0.000239, "inr": 0.04453, "jpy": 0.025641, "khr": 0.000997, "krw": 0.002746, "mmk": 0.001934, "npr": 0.027841, "nzd": 2.3478, "php": 0.068076, "pkr": 0.014467, "sar": 1.079971, "sgd": 3.1508, "thb": 0.129476, "twd": 0.128266, "usd": 4.05, "vnd": 0.000154, "xdr": null, "date": "2026-01-20", "rate_type": "buying"}, {"aed": 1.103488, "aud": 2.7196, "bnd": 3.1537, "cad": 2.9211, "chf": 5.0805, "cny": 0.582, "egp": 0.0855, "eur": 4.7179, "gbp": 5.4385, "hkd": 0.519752, "idr": 0.000239, "inr": 0.044566, "jpy": 0.025662, "khr": 0.001003, "krw": 0.002748, "mmk": 0.001936, "npr": 0.027862, "nzd": 2.3499, "php": 0.068173, "pkr": 0.014484, "sar": 1.0808, "sgd": 3.1537, "thb": 0.129592, "twd": 0.128381, "usd": 4.053, "vnd": 0.000154, "xdr": 5.5276, "date": "2026-01-20", "rate_type": "middle"}, {"aed": 1.104365, "aud": 2.722, "bnd": 3.1567, "cad": 2.9237, "chf": 5.0859, "cny": 0.5825, "egp": 0.0856, "eur": 4.7216, "gbp": 5.4436, "hkd": 0.52014, "idr": 0.00024, "inr": 0.044601, "jpy": 0.025682, "khr": 0.00101, "krw": 0.00275, "mmk": 0.001937, "npr": 0.027884, "nzd": 2.3521, "php": 0.068269, "pkr": 0.014501, "sar": 1.081629, "sgd": 3.1567, "thb": 0.129709, "twd": 0.128497, "usd": 4.056, "vnd": 0.000155, "xdr": null, "date": "2026-01-20", "rate_type": "selling"}, {"aed": 1.103428, "aud": 2.7281, "bnd": 3.1561, "cad": 2.9289, "chf": 5.1297, "cny": 0.5821, "egp": 0.0853, "eur": 4.7513, "gbp": 5.4468, "hkd": 0.519709, "idr": 0.000239, "inr": 0.04448, "jpy": 0.025634, "khr": 0.000997, "krw": 0.002739, "mmk": 0.001936, "npr": 0.02784, "nzd": 2.3597, "php": 0.068143, "pkr": 0.014472, "sar": 1.080771, "sgd": 3.1565, "thb": 0.130847, "twd": 0.127859, "usd": 4.053, "vnd": 0.000154, "xdr": null, "date": "2026-01-21", "rate_type": "buying"}, {"aed": 1.104259, "aud": 2.7304, "bnd": 3.159, "cad": 2.9312, "chf": 5.1342, "cny": 0.5826, "egp": 0.0854, "eur": 4.7549, "gbp": 5.4514, "hkd": 0.520036, "idr": 0.000239, "inr": 0.04451, "jpy": 0.025651, "khr": 0.001004, "krw": 0.00274, "mmk": 0.001937, "npr": 0.027859, "nzd": 2.3617, "php": 0.068236, "pkr": 0.014496, "sar": 1.081467, "sgd": 3.1591, "thb": 0.130992, "twd": 0.127958, "usd": 4.0555, "vnd": 0.000154, "xdr": 5.5523, "date": "2026-01-21", "rate_type": "middle"}, {"aed": 1.10509, "aud": 2.7327, "bnd": 3.1619, "cad": 2.9336, "chf": 5.1387, "cny": 0.5831, "egp": 0.0856, "eur": 4.7584, "gbp": 5.456, "hkd": 0.520363, "idr": 0.000239, "inr": 0.04454, "jpy": 0.025667, "khr": 0.00101, "krw": 0.002742, "mmk": 0.001938, "npr": 0.027879, "nzd": 2.3638, "php": 0.068329, "pkr": 0.014519, "sar": 1.082162, "sgd": 3.1617, "thb": 0.131136, "twd": 0.128057, "usd": 4.058, "vnd": 0.000155, "xdr": null, "date": "2026-01-21", "rate_type": "selling"}, {"aed": 1.100705, "aud": 2.744, "bnd": 3.1478, "cad": 2.9229, "chf": 5.083, "cny": 0.5805, "egp": 0.0852, "eur": 4.7242, "gbp": 5.4285, "hkd": 0.518626, "idr": 0.000239, "inr": 0.044131, "jpy": 0.025547, "khr": 0.000995, "krw": 0.002757, "mmk": 0.001931, "npr": 0.027554, "nzd": 2.3631, "php": 0.068172, "pkr": 0.014437, "sar": 1.078105, "sgd": 3.1473, "thb": 0.129169, "twd": 0.127765, "usd": 4.043, "vnd": 0.000154, "xdr": null, "date": "2026-01-22", "rate_type": "buying"}, {"aed": 1.101536, "aud": 2.7469, "bnd": 3.1502, "cad": 2.9252, "chf": 5.0871, "cny": 0.5809, "egp": 0.0854, "eur": 4.728, "gbp": 5.4327, "hkd": 0.518953, "idr": 0.000239, "inr": 0.044161, "jpy": 0.025564, "khr": 0.001001, "krw": 0.002759, "mmk": 0.001932, "npr": 0.027573, "nzd": 2.3652, "php": 0.068264, "pkr": 0.01446, "sar": 1.0788, "sgd": 3.1502, "thb": 0.12927, "twd": 0.127905, "usd": 4.0455, "vnd": 0.000154, "xdr": 5.5324, "date": "2026-01-22", "rate_type": "middle"}, {"aed": 1.102366, "aud": 2.7498, "bnd": 3.1526, "cad": 2.9274, "chf": 5.0912, "cny": 0.5813, "egp": 0.0855, "eur": 4.7317, "gbp": 5.4369, "hkd": 0.519281, "idr": 0.000239, "inr": 0.044191, "jpy": 0.025581, "khr": 0.001007, "krw": 0.002761, "mmk": 0.001933, "npr": 0.027592, "nzd": 2.3673, "php": 0.068356, "pkr": 0.014483, "sar": 1.079495, "sgd": 3.1531, "thb": 0.12937, "twd": 0.128045, "usd": 4.048, "vnd": 0.000154, "xdr": null, "date": "2026-01-22", "rate_type": "selling"}, {"aed": 1.095532, "aud": 2.7524, "bnd": 3.1413, "cad": 2.9174, "chf": 5.0975, "cny": 0.577, "egp": 0.0854, "eur": 4.727, "gbp": 5.43, "hkd": 0.516003, "idr": 0.000238, "inr": 0.043934, "jpy": 0.025383, "khr": 0.000989, "krw": 0.00274, "mmk": 0.001922, "npr": 0.027445, "nzd": 2.3798, "php": 0.0681, "pkr": 0.014359, "sar": 1.073038, "sgd": 3.1413, "thb": 0.12941, "twd": 0.127342, "usd": 4.024, "vnd": 0.000153, "xdr": null, "date": "2026-01-23", "rate_type": "buying"}, {"aed": 1.096226, "aud": 2.755, "bnd": 3.1435, "cad": 2.9196, "chf": 5.1004, "cny": 0.5773, "egp": 0.0856, "eur": 4.7297, "gbp": 5.4337, "hkd": 0.51629, "idr": 0.000238, "inr": 0.043958, "jpy": 0.025397, "khr": 0.000995, "krw": 0.002742, "mmk": 0.001923, "npr": 0.02746, "nzd": 2.3812, "php": 0.068162, "pkr": 0.014379, "sar": 1.0736, "sgd": 3.1435, "thb": 0.129495, "twd": 0.127466, "usd": 4.026, "vnd": 0.000153, "xdr": 5.5014, "date": "2026-01-23", "rate_type": "middle"}, {"aed": 1.09692, "aud": 2.7576, "bnd": 3.1456, "cad": 2.9218, "chf": 5.1033, "cny": 0.5777, "egp": 0.0857, "eur": 4.7325, "gbp": 5.4374, "hkd": 0.516576, "idr": 0.000239, "inr": 0.043982, "jpy": 0.02541, "khr": 0.001001, "krw": 0.002744, "mmk": 0.001924, "npr": 0.027474, "nzd": 2.3826, "php": 0.068225, "pkr": 0.014399, "sar": 1.074162, "sgd": 3.1456, "thb": 0.12958, "twd": 0.127589, "usd": 4.028, "vnd": 0.000153, "xdr": null, "date": "2026-01-23", "rate_type": "selling"}, {"aed": 1.082045, "aud": 2.7499, "bnd": 3.1292, "cad": 2.9034, "chf": 5.1132, "cny": 0.5708, "egp": 0.0844, "eur": 4.7147, "gbp": 5.4314, "hkd": 0.50991, "idr": 0.000236, "inr": 0.04335, "jpy": 0.02567, "khr": 0.000978, "krw": 0.002745, "mmk": 0.001899, "npr": 0.027019, "nzd": 2.3699, "php": 0.067302, "pkr": 0.014196, "sar": 1.06, "sgd": 3.1292, "thb": 0.128309, "twd": 0.126484, "usd": 3.975, "vnd": 0.000151, "xdr": null, "date": "2026-01-26", "rate_type": "buying"}, {"aed": 1.082873, "aud": 2.752, "bnd": 3.1314, "cad": 2.9053, "chf": 5.1167, "cny": 0.5712, "egp": 0.0845, "eur": 4.7179, "gbp": 5.4362, "hkd": 0.510234, "idr": 0.000237, "inr": 0.043387, "jpy": 0.025687, "khr": 0.000984, "krw": 0.002747, "mmk": 0.0019, "npr": 0.027038, "nzd": 2.3722, "php": 0.067368, "pkr": 0.014216, "sar": 1.060709, "sgd": 3.1314, "thb": 0.128431, "twd": 0.126709, "usd": 3.9775, "vnd": 0.000152, "xdr": 5.4351, "date": "2026-01-26", "rate_type": "middle"}, {"aed": 1.083701, "aud": 2.7542, "bnd": 3.1336, "cad": 2.9072, "chf": 5.1203, "cny": 0.5716, "egp": 0.0847, "eur": 4.7211, "gbp": 5.4411, "hkd": 0.510558, "idr": 0.000237, "inr": 0.043424, "jpy": 0.025704, "khr": 0.00099, "krw": 0.00275, "mmk": 0.001901, "npr": 0.027056, "nzd": 2.3745, "php": 0.067434, "pkr": 0.014235, "sar": 1.061418, "sgd": 3.1336, "thb": 0.128553, "twd": 0.126934, "usd": 3.98, "vnd": 0.000152, "xdr": null, "date": "2026-01-26", "rate_type": "selling"}, {"aed": 1.07947, "aud": 2.7386, "bnd": 3.1203, "cad": 2.8906, "chf": 5.1003, "cny": 0.5701, "egp": 0.0842, "eur": 4.7088, "gbp": 5.4206, "hkd": 0.50847, "idr": 0.000236, "inr": 0.043231, "jpy": 0.025697, "khr": 0.000976, "krw": 0.002732, "mmk": 0.001894, "npr": 0.026951, "nzd": 2.3627, "php": 0.067109, "pkr": 0.014153, "sar": 1.057333, "sgd": 3.1198, "thb": 0.126738, "twd": 0.125889, "usd": 3.965, "vnd": 0.000151, "xdr": null, "date": "2026-01-27", "rate_type": "buying"}, {"aed": 1.080978, "aud": 2.7425, "bnd": 3.1244, "cad": 2.8945, "chf": 5.1081, "cny": 0.5709, "egp": 0.0844, "eur": 4.7152, "gbp": 5.4282, "hkd": 0.509141, "idr": 0.000237, "inr": 0.043288, "jpy": 0.02573, "khr": 0.000983, "krw": 0.002735, "mmk": 0.001896, "npr": 0.026987, "nzd": 2.3661, "php": 0.06726, "pkr": 0.014177, "sar": 1.058695, "sgd": 3.1245, "thb": 0.126939, "twd": 0.126108, "usd": 3.97, "vnd": 0.000152, "xdr": 5.4249, "date": "2026-01-27", "rate_type": "middle"}, {"aed": 1.082487, "aud": 2.7463, "bnd": 3.1284, "cad": 2.8985, "chf": 5.1158, "cny": 0.5716, "egp": 0.0845, "eur": 4.7215, "gbp": 5.4358, "hkd": 0.509811, "idr": 0.000237, "inr": 0.043345, "jpy": 0.025763, "khr": 0.00099, "krw": 0.002739, "mmk": 0.001899, "npr": 0.027022, "nzd": 2.3695, "php": 0.067411, "pkr": 0.014202, "sar": 1.060057, "sgd": 3.1292, "thb": 0.127139, "twd": 0.126327, "usd": 3.975, "vnd": 0.000152, "xdr": null, "date": "2026-01-27", "rate_type": "selling"}, {"aed": 1.067247, "aud": 2.7432, "bnd": 3.1072, "cad": 2.8811, "chf": 5.1309, "cny": 0.5636, "egp": 0.0833, "eur": 4.7095, "gbp": 5.4155, "hkd": 0.502545, "idr": 0.000234, "inr": 0.042861, "jpy": 0.02568, "khr": 0.000966, "krw": 0.002735, "mmk": 0.001872, "npr": 0.026708, "nzd": 2.3614, "php": 0.066409, "pkr": 0.014, "sar": 1.045333, "sgd": 3.1072, "thb": 0.126758, "twd": 0.1251, "usd": 3.92, "vnd": 0.00015, "xdr": null, "date": "2026-01-28", "rate_type": "buying"}, {"aed": 1.068754, "aud": 2.7471, "bnd": 3.1122, "cad": 2.8854, "chf": 5.1388, "cny": 0.5644, "egp": 0.0835, "eur": 4.7161, "gbp": 5.4236, "hkd": 0.503192, "idr": 0.000234, "inr": 0.042918, "jpy": 0.025714, "khr": 0.000972, "krw": 0.002739, "mmk": 0.001875, "npr": 0.026744, "nzd": 2.365, "php": 0.066548, "pkr": 0.01403, "sar": 1.046695, "sgd": 3.1122, "thb": 0.127013, "twd": 0.125319, "usd": 3.925, "vnd": 0.00015, "xdr": 5.4139, "date": "2026-01-28", "rate_type": "middle"}, {"aed": 1.070261, "aud": 2.751, "bnd": 3.1173, "cad": 2.8897, "chf": 5.1467, "cny": 0.5651, "egp": 0.0837, "eur": 4.7227, "gbp": 5.4317, "hkd": 0.50384, "idr": 0.000234, "inr": 0.042975, "jpy": 0.025749, "khr": 0.000979, "krw": 0.002743, "mmk": 0.001877, "npr": 0.02678, "nzd": 2.3686, "php": 0.066687, "pkr": 0.014061, "sar": 1.048056, "sgd": 3.1173, "thb": 0.127267, "twd": 0.125539, "usd": 3.93, "vnd": 0.00015, "xdr": null, "date": "2026-01-28", "rate_type": "selling"}, {"aed": 1.065799, "aud": 2.7542, "bnd": 3.1012, "cad": 2.891, "chf": 5.113, "cny": 0.5636, "egp": 0.0835, "eur": 4.687, "gbp": 5.4101, "hkd": 0.501839, "idr": 0.000234, "inr": 0.042525, "jpy": 0.025572, "khr": 0.000964, "krw": 0.002743, "mmk": 0.00187, "npr": 0.026656, "nzd": 2.3709, "php": 0.066567, "pkr": 0.013987, "sar": 1.043889, "sgd": 3.1012, "thb": 0.125702, "twd": 0.125024, "usd": 3.915, "vnd": 0.00015, "xdr": null, "date": "2026-01-29", "rate_type": "buying"}, {"aed": 1.066567, "aud": 2.7562, "bnd": 3.1042, "cad": 2.8931, "chf": 5.1166, "cny": 0.564, "egp": 0.0837, "eur": 4.6902, "gbp": 5.4138, "hkd": 0.502163, "idr": 0.000235, "inr": 0.042562, "jpy": 0.025589, "khr": 0.00097, "krw": 0.002745, "mmk": 0.001871, "npr": 0.026675, "nzd": 2.3732, "php": 0.066662, "pkr": 0.014004, "sar": 1.044583, "sgd": 3.1042, "thb": 0.125813, "twd": 0.125292, "usd": 3.9175, "vnd": 0.00015, "xdr": 5.4193, "date": "2026-01-29", "rate_type": "middle"}, {"aed": 1.067335, "aud": 2.7581, "bnd": 3.1072, "cad": 2.8951, "chf": 5.1202, "cny": 0.5643, "egp": 0.0838, "eur": 4.6934, "gbp": 5.4174, "hkd": 0.502487, "idr": 0.000235, "inr": 0.042598, "jpy": 0.025606, "khr": 0.000976, "krw": 0.002747, "mmk": 0.001872, "npr": 0.026694, "nzd": 2.3755, "php": 0.066757, "pkr": 0.01402, "sar": 1.045278, "sgd": 3.1072, "thb": 0.125924, "twd": 0.125561, "usd": 3.92, "vnd": 0.000151, "xdr": null, "date": "2026-01-29", "rate_type": "selling"}, {"aed": 1.07103, "aud": 2.7632, "bnd": 3.106, "cad": 2.9102, "chf": 5.1271, "cny": 0.5661, "egp": 0.0839, "eur": 4.6937, "gbp": 5.4191, "hkd": 0.503965, "idr": 0.000235, "inr": 0.042791, "jpy": 0.025627, "khr": 0.000968, "krw": 0.002739, "mmk": 0.001879, "npr": 0.026736, "nzd": 2.3824, "php": 0.066655, "pkr": 0.014055, "sar": 1.048899, "sgd": 3.106, "thb": 0.125406, "twd": 0.125147, "usd": 3.934, "vnd": 0.000151, "xdr": null, "date": "2026-01-30", "rate_type": "buying"}, {"aed": 1.071993, "aud": 2.7657, "bnd": 3.1093, "cad": 2.913, "chf": 5.132, "cny": 0.5666, "egp": 0.0841, "eur": 4.6976, "gbp": 5.4242, "hkd": 0.504356, "idr": 0.000235, "inr": 0.042835, "jpy": 0.025647, "khr": 0.000974, "krw": 0.002741, "mmk": 0.00188, "npr": 0.026758, "nzd": 2.3848, "php": 0.066757, "pkr": 0.014075, "sar": 1.049727, "sgd": 3.1093, "thb": 0.125542, "twd": 0.125302, "usd": 3.937, "vnd": 0.000151, "xdr": 5.4418, "date": "2026-01-30", "rate_type": "middle"}, {"aed": 1.072956, "aud": 2.7682, "bnd": 3.1127, "cad": 2.9157, "chf": 5.1369, "cny": 0.5671, "egp": 0.0842, "eur": 4.7016, "gbp": 5.4293, "hkd": 0.504746, "idr": 0.000235, "inr": 0.04288, "jpy": 0.025668, "khr": 0.00098, "krw": 0.002744, "mmk": 0.001882, "npr": 0.026779, "nzd": 2.3872, "php": 0.066859, "pkr": 0.014094, "sar": 1.050555, "sgd": 3.1127, "thb": 0.125678, "twd": 0.125458, "usd": 3.94, "vnd": 0.000152, "xdr": null, "date": "2026-01-30", "rate_type": "selling"}, {"aed": 1.076475, "aud": 2.7551, "bnd": 3.1104, "cad": 2.8935, "chf": 5.0783, "cny": 0.5692, "egp": 0.0839, "eur": 4.6677, "gbp": 5.4075, "hkd": 0.506216, "idr": 0.000235, "inr": 0.043308, "jpy": 0.025433, "khr": 0.000972, "krw": 0.002732, "mmk": 0.001888, "npr": 0.027001, "nzd": 2.3803, "php": 0.067097, "pkr": 0.014121, "sar": 1.054316, "sgd": 3.1102, "thb": 0.125564, "twd": 0.125119, "usd": 3.954, "vnd": 0.000152, "xdr": null, "date": "2026-02-03", "rate_type": "buying"}, {"aed": 1.077438, "aud": 2.7574, "bnd": 3.1137, "cad": 2.896, "chf": 5.0832, "cny": 0.5696, "egp": 0.084, "eur": 4.672, "gbp": 5.4132, "hkd": 0.506603, "idr": 0.000236, "inr": 0.043348, "jpy": 0.025453, "khr": 0.000979, "krw": 0.002735, "mmk": 0.00189, "npr": 0.027023, "nzd": 2.3825, "php": 0.067201, "pkr": 0.014145, "sar": 1.055144, "sgd": 3.1135, "thb": 0.125699, "twd": 0.125273, "usd": 3.957, "vnd": 0.000152, "xdr": 5.4516, "date": "2026-02-03", "rate_type": "middle"}, {"aed": 1.078402, "aud": 2.7597, "bnd": 3.1169, "cad": 2.8986, "chf": 5.088, "cny": 0.5701, "egp": 0.0842, "eur": 4.6764, "gbp": 5.4189, "hkd": 0.50699, "idr": 0.000236, "inr": 0.043388, "jpy": 0.025474, "khr": 0.000985, "krw": 0.002737, "mmk": 0.001891, "npr": 0.027045, "nzd": 2.3847, "php": 0.067305, "pkr": 0.014168, "sar": 1.055972, "sgd": 3.1169, "thb": 0.125834, "twd": 0.125428, "usd": 3.96, "vnd": 0.000152, "xdr": null, "date": "2026-02-03", "rate_type": "selling"}, {"aed": 1.068852, "aud": 2.7553, "bnd": 3.0906, "cad": 2.8768, "chf": 5.056, "cny": 0.5658, "egp": 0.0835, "eur": 4.6374, "gbp": 5.3759, "hkd": 0.502374, "idr": 0.000234, "inr": 0.043416, "jpy": 0.02516, "khr": 0.000965, "krw": 0.0027, "mmk": 0.001875, "npr": 0.027181, "nzd": 2.3701, "php": 0.066601, "pkr": 0.014019, "sar": 1.046598, "sgd": 3.0899, "thb": 0.123849, "twd": 0.124142, "usd": 3.926, "vnd": 0.000151, "xdr": null, "date": "2026-02-04", "rate_type": "buying"}, {"aed": 1.069542, "aud": 2.7571, "bnd": 3.0923, "cad": 2.8786, "chf": 5.0596, "cny": 0.5661, "egp": 0.0836, "eur": 4.6405, "gbp": 5.3788, "hkd": 0.502642, "idr": 0.000234, "inr": 0.04344, "jpy": 0.025174, "khr": 0.000971, "krw": 0.002702, "mmk": 0.001876, "npr": 0.027197, "nzd": 2.3717, "php": 0.066652, "pkr": 0.014032, "sar": 1.047439, "sgd": 3.0922, "thb": 0.123931, "twd": 0.124265, "usd": 3.928, "vnd": 0.000151, "xdr": 5.3969, "date": "2026-02-04", "rate_type": "middle"}, {"aed": 1.070232, "aud": 2.7589, "bnd": 3.094, "cad": 2.8804, "chf": 5.0631, "cny": 0.5665, "egp": 0.0837, "eur": 4.6437, "gbp": 5.3817, "hkd": 0.502911, "idr": 0.000235, "inr": 0.043465, "jpy": 0.025187, "khr": 0.000977, "krw": 0.002703, "mmk": 0.001877, "npr": 0.027212, "nzd": 2.3733, "php": 0.066703, "pkr": 0.014046, "sar": 1.04828, "sgd": 3.0945, "thb": 0.124014, "twd": 0.124387, "usd": 3.93, "vnd": 0.000151, "xdr": null, "date": "2026-02-04", "rate_type": "selling"}, {"aed": 1.070758, "aud": 2.7543, "bnd": 3.0903, "cad": 2.8782, "chf": 5.0611, "cny": 0.5666, "egp": 0.0838, "eur": 4.6421, "gbp": 5.3689, "hkd": 0.503482, "idr": 0.000234, "inr": 0.043459, "jpy": 0.025085, "khr": 0.000967, "krw": 0.002692, "mmk": 0.001878, "npr": 0.027179, "nzd": 2.3614, "php": 0.066703, "pkr": 0.014049, "sar": 1.048744, "sgd": 3.0903, "thb": 0.124069, "twd": 0.12412, "usd": 3.933, "vnd": 0.000151, "xdr": null, "date": "2026-02-05", "rate_type": "buying"}, {"aed": 1.071584, "aud": 2.7562, "bnd": 3.0931, "cad": 2.8803, "chf": 5.0653, "cny": 0.5669, "egp": 0.0839, "eur": 4.6455, "gbp": 5.3727, "hkd": 0.503808, "idr": 0.000235, "inr": 0.043491, "jpy": 0.025101, "khr": 0.000973, "krw": 0.002694, "mmk": 0.00188, "npr": 0.027197, "nzd": 2.3635, "php": 0.066762, "pkr": 0.01407, "sar": 1.049439, "sgd": 3.0931, "thb": 0.124168, "twd": 0.124219, "usd": 3.9355, "vnd": 0.000151, "xdr": 5.4102, "date": "2026-02-05", "rate_type": "middle"}, {"aed": 1.072411, "aud": 2.7582, "bnd": 3.0959, "cad": 2.8824, "chf": 5.0695, "cny": 0.5673, "egp": 0.0841, "eur": 4.6488, "gbp": 5.3766, "hkd": 0.504135, "idr": 0.000235, "inr": 0.043523, "jpy": 0.025118, "khr": 0.000979, "krw": 0.002696, "mmk": 0.001881, "npr": 0.027215, "nzd": 2.3656, "php": 0.066822, "pkr": 0.014092, "sar": 1.050133, "sgd": 3.0959, "thb": 0.124266, "twd": 0.124317, "usd": 3.938, "vnd": 0.000152, "xdr": null, "date": "2026-02-05", "rate_type": "selling"}, {"aed": 1.077593, "aud": 2.7397, "bnd": 3.1026, "cad": 2.8876, "chf": 5.0913, "cny": 0.5704, "egp": 0.0844, "eur": 4.6633, "gbp": 5.3552, "hkd": 0.506624, "idr": 0.000235, "inr": 0.043803, "jpy": 0.025265, "khr": 0.000973, "krw": 0.002688, "mmk": 0.00189, "npr": 0.027376, "nzd": 2.353, "php": 0.067354, "pkr": 0.014136, "sar": 1.05541, "sgd": 3.1026, "thb": 0.124348, "twd": 0.124811, "usd": 3.958, "vnd": 0.000152, "xdr": null, "date": "2026-02-06", "rate_type": "buying"}, {"aed": 1.078421, "aud": 2.7417, "bnd": 3.1055, "cad": 2.8897, "chf": 5.0949, "cny": 0.5708, "egp": 0.0845, "eur": 4.6665, "gbp": 5.3588, "hkd": 0.506973, "idr": 0.000235, "inr": 0.043844, "jpy": 0.025282, "khr": 0.000979, "krw": 0.00269, "mmk": 0.001892, "npr": 0.027394, "nzd": 2.3549, "php": 0.067414, "pkr": 0.01416, "sar": 1.056105, "sgd": 3.1055, "thb": 0.124466, "twd": 0.124949, "usd": 3.9605, "vnd": 0.000153, "xdr": 5.4363, "date": "2026-02-06", "rate_type": "middle"}, {"aed": 1.079248, "aud": 2.7436, "bnd": 3.1085, "cad": 2.8919, "chf": 5.0984, "cny": 0.5712, "egp": 0.0847, "eur": 4.6696, "gbp": 5.3623, "hkd": 0.507322, "idr": 0.000236, "inr": 0.043886, "jpy": 0.0253, "khr": 0.000985, "krw": 0.002692, "mmk": 0.001893, "npr": 0.027412, "nzd": 2.3568, "php": 0.067474, "pkr": 0.014184, "sar": 1.0568, "sgd": 3.1085, "thb": 0.124583, "twd": 0.125087, "usd": 3.963, "vnd": 0.000153, "xdr": null, "date": "2026-02-06", "rate_type": "selling"}, {"aed": 1.069124, "aud": 2.7583, "bnd": 3.0892, "cad": 2.8754, "chf": 5.0632, "cny": 0.5659, "egp": 0.0836, "eur": 4.646, "gbp": 5.345, "hkd": 0.502534, "idr": 0.000233, "inr": 0.043336, "jpy": 0.02503, "khr": 0.000966, "krw": 0.002682, "mmk": 0.001876, "npr": 0.027072, "nzd": 2.3637, "php": 0.067031, "pkr": 0.014025, "sar": 1.047116, "sgd": 3.0892, "thb": 0.125064, "twd": 0.124182, "usd": 3.927, "vnd": 0.000151, "xdr": null, "date": "2026-02-09", "rate_type": "buying"}, {"aed": 1.070242, "aud": 2.7613, "bnd": 3.0933, "cad": 2.8785, "chf": 5.0696, "cny": 0.5665, "egp": 0.0838, "eur": 4.651, "gbp": 5.3509, "hkd": 0.503049, "idr": 0.000233, "inr": 0.04339, "jpy": 0.025057, "khr": 0.000972, "krw": 0.002685, "mmk": 0.001878, "npr": 0.0271, "nzd": 2.3667, "php": 0.067116, "pkr": 0.014046, "sar": 1.048211, "sgd": 3.0933, "thb": 0.125251, "twd": 0.124367, "usd": 3.931, "vnd": 0.000151, "xdr": 5.3965, "date": "2026-02-09", "rate_type": "middle"}, {"aed": 1.071361, "aud": 2.7643, "bnd": 3.0975, "cad": 2.8815, "chf": 5.0761, "cny": 0.5671, "egp": 0.0839, "eur": 4.6559, "gbp": 5.3567, "hkd": 0.503564, "idr": 0.000233, "inr": 0.043445, "jpy": 0.025084, "khr": 0.000979, "krw": 0.002688, "mmk": 0.001879, "npr": 0.027129, "nzd": 2.3697, "php": 0.067202, "pkr": 0.014066, "sar": 1.049305, "sgd": 3.0975, "thb": 0.125438, "twd": 0.124553, "usd": 3.935, "vnd": 0.000152, "xdr": null, "date": "2026-02-09", "rate_type": "selling"}, {"aed": 1.068609, "aud": 2.7789, "bnd": 3.0988, "cad": 2.8933, "chf": 5.1133, "cny": 0.5669, "egp": 0.0837, "eur": 4.6711, "gbp": 5.369, "hkd": 0.502259, "idr": 0.000234, "inr": 0.043262, "jpy": 0.025162, "khr": 0.000965, "krw": 0.002691, "mmk": 0.001875, "npr": 0.027026, "nzd": 2.3727, "php": 0.067115, "pkr": 0.014023, "sar": 1.046499, "sgd": 3.0988, "thb": 0.125902, "twd": 0.124225, "usd": 3.925, "vnd": 0.000151, "xdr": null, "date": "2026-02-10", "rate_type": "buying"}, {"aed": 1.069435, "aud": 2.7809, "bnd": 3.1017, "cad": 2.8955, "chf": 5.1176, "cny": 0.5673, "egp": 0.0838, "eur": 4.6745, "gbp": 5.3732, "hkd": 0.502582, "idr": 0.000234, "inr": 0.043292, "jpy": 0.025179, "khr": 0.000971, "krw": 0.002693, "mmk": 0.001876, "npr": 0.027045, "nzd": 2.3748, "php": 0.067175, "pkr": 0.014044, "sar": 1.047222, "sgd": 3.1017, "thb": 0.126023, "twd": 0.124377, "usd": 3.9275, "vnd": 0.000152, "xdr": 5.4081, "date": "2026-02-10", "rate_type": "middle"}, {"aed": 1.070261, "aud": 2.7828, "bnd": 3.1045, "cad": 2.8978, "chf": 5.1219, "cny": 0.5678, "egp": 0.084, "eur": 4.6779, "gbp": 5.3774, "hkd": 0.502905, "idr": 0.000234, "inr": 0.043322, "jpy": 0.025196, "khr": 0.000977, "krw": 0.002695, "mmk": 0.001877, "npr": 0.027064, "nzd": 2.3769, "php": 0.067235, "pkr": 0.014066, "sar": 1.047944, "sgd": 3.1045, "thb": 0.126143, "twd": 0.124529, "usd": 3.93, "vnd": 0.000152, "xdr": null, "date": "2026-02-10", "rate_type": "selling"}, {"aed": 1.066946, "aud": 2.775, "bnd": 3.0985, "cad": 2.8925, "chf": 5.1015, "cny": 0.567, "egp": 0.0837, "eur": 4.662, "gbp": 5.3451, "hkd": 0.501311, "idr": 0.000233, "inr": 0.043259, "jpy": 0.025438, "khr": 0.000963, "krw": 0.00269, "mmk": 0.001872, "npr": 0.027039, "nzd": 2.3686, "php": 0.066965, "pkr": 0.013996, "sar": 1.044788, "sgd": 3.0985, "thb": 0.125529, "twd": 0.124346, "usd": 3.919, "vnd": 0.000151, "xdr": null, "date": "2026-02-11", "rate_type": "buying"}, {"aed": 1.067908, "aud": 2.7776, "bnd": 3.1011, "cad": 2.8951, "chf": 5.1068, "cny": 0.5675, "egp": 0.0838, "eur": 4.666, "gbp": 5.3496, "hkd": 0.501698, "idr": 0.000234, "inr": 0.043295, "jpy": 0.025458, "khr": 0.000969, "krw": 0.002693, "mmk": 0.001873, "npr": 0.027061, "nzd": 2.371, "php": 0.067034, "pkr": 0.014022, "sar": 1.045616, "sgd": 3.1011, "thb": 0.125665, "twd": 0.1245, "usd": 3.922, "vnd": 0.000152, "xdr": 5.4095, "date": "2026-02-11", "rate_type": "middle"}, {"aed": 1.068871, "aud": 2.7801, "bnd": 3.1037, "cad": 2.8977, "chf": 5.112, "cny": 0.568, "egp": 0.084, "eur": 4.67, "gbp": 5.3541, "hkd": 0.502085, "idr": 0.000234, "inr": 0.04333, "jpy": 0.025479, "khr": 0.000975, "krw": 0.002695, "mmk": 0.001875, "npr": 0.027084, "nzd": 2.3734, "php": 0.067102, "pkr": 0.014048, "sar": 1.046443, "sgd": 3.1037, "thb": 0.125801, "twd": 0.124655, "usd": 3.925, "vnd": 0.000152, "xdr": null, "date": "2026-02-11", "rate_type": "selling"}, {"aed": 1.064224, "aud": 2.7891, "bnd": 3.0972, "cad": 2.8791, "chf": 5.072, "cny": 0.5654, "egp": 0.0835, "eur": 4.6419, "gbp": 5.328, "hkd": 0.500186, "idr": 0.000233, "inr": 0.043078, "jpy": 0.025527, "khr": 0.000962, "krw": 0.002697, "mmk": 0.001867, "npr": 0.026933, "nzd": 2.3653, "php": 0.067053, "pkr": 0.013961, "sar": 1.042289, "sgd": 3.0972, "thb": 0.125853, "twd": 0.124633, "usd": 3.909, "vnd": 0.00015, "xdr": null, "date": "2026-02-12", "rate_type": "buying"}, {"aed": 1.065186, "aud": 2.7914, "bnd": 3.1002, "cad": 2.8817, "chf": 5.0769, "cny": 0.5659, "egp": 0.0836, "eur": 4.6463, "gbp": 5.3328, "hkd": 0.500598, "idr": 0.000233, "inr": 0.043114, "jpy": 0.02555, "khr": 0.000968, "krw": 0.002699, "mmk": 0.001868, "npr": 0.026955, "nzd": 2.3677, "php": 0.067159, "pkr": 0.013986, "sar": 1.043117, "sgd": 3.1002, "thb": 0.12597, "twd": 0.124789, "usd": 3.912, "vnd": 0.00015, "xdr": 5.4013, "date": "2026-02-12", "rate_type": "middle"}, {"aed": 1.066147, "aud": 2.7937, "bnd": 3.1032, "cad": 2.8842, "chf": 5.0818, "cny": 0.5664, "egp": 0.0838, "eur": 4.6506, "gbp": 5.3377, "hkd": 0.501011, "idr": 0.000233, "inr": 0.04315, "jpy": 0.025573, "khr": 0.000974, "krw": 0.002702, "mmk": 0.00187, "npr": 0.026978, "nzd": 2.3701, "php": 0.067265, "pkr": 0.014012, "sar": 1.043944, "sgd": 3.1032, "thb": 0.126087, "twd": 0.124944, "usd": 3.915, "vnd": 0.000151, "xdr": null, "date": "2026-02-12", "rate_type": "selling"}, {"aed": 1.062318, "aud": 2.7638, "bnd": 3.0897, "cad": 2.8664, "chf": 5.0728, "cny": 0.5654, "egp": 0.0832, "eur": 4.6321, "gbp": 5.3141, "hkd": 0.499188, "idr": 0.000232, "inr": 0.043076, "jpy": 0.025538, "khr": 0.000962, "krw": 0.002703, "mmk": 0.001864, "npr": 0.026918, "nzd": 2.3529, "php": 0.067132, "pkr": 0.013941, "sar": 1.040422, "sgd": 3.0897, "thb": 0.125507, "twd": 0.124279, "usd": 3.902, "vnd": 0.00015, "xdr": null, "date": "2026-02-13", "rate_type": "buying"}, {"aed": 1.06328, "aud": 2.7661, "bnd": 3.0928, "cad": 2.8688, "chf": 5.0777, "cny": 0.5659, "egp": 0.0834, "eur": 4.636, "gbp": 5.319, "hkd": 0.499603, "idr": 0.000232, "inr": 0.043119, "jpy": 0.02556, "khr": 0.000968, "krw": 0.002706, "mmk": 0.001865, "npr": 0.02694, "nzd": 2.3553, "php": 0.067238, "pkr": 0.013964, "sar": 1.04125, "sgd": 3.0928, "thb": 0.125664, "twd": 0.124434, "usd": 3.905, "vnd": 0.00015, "xdr": 5.3884, "date": "2026-02-13", "rate_type": "middle"}, {"aed": 1.064241, "aud": 2.7684, "bnd": 3.0959, "cad": 2.8712, "chf": 5.0826, "cny": 0.5663, "egp": 0.0835, "eur": 4.64, "gbp": 5.3239, "hkd": 0.500019, "idr": 0.000232, "inr": 0.043161, "jpy": 0.025583, "khr": 0.000974, "krw": 0.002709, "mmk": 0.001867, "npr": 0.026963, "nzd": 2.3577, "php": 0.067343, "pkr": 0.013987, "sar": 1.042078, "sgd": 3.0959, "thb": 0.125821, "twd": 0.12459, "usd": 3.908, "vnd": 0.000151, "xdr": null, "date": "2026-02-13", "rate_type": "selling"}, {"aed": 1.061802, "aud": 2.76, "bnd": 3.0872, "cad": 2.8641, "chf": 5.0722, "cny": 0.5645, "egp": 0.0834, "eur": 4.6258, "gbp": 5.3192, "hkd": 0.498983, "idr": 0.000232, "inr": 0.043053, "jpy": 0.025469, "khr": 0.000961, "krw": 0.0027, "mmk": 0.001863, "npr": 0.026891, "nzd": 2.3521, "php": 0.067207, "pkr": 0.013936, "sar": 1.039889, "sgd": 3.0872, "thb": 0.125422, "twd": 0.124208, "usd": 3.9, "vnd": 0.00015, "xdr": null, "date": "2026-02-16", "rate_type": "buying"}, {"aed": 1.063309, "aud": 2.764, "bnd": 3.092, "cad": 2.8682, "chf": 5.08, "cny": 0.5652, "egp": 0.0836, "eur": 4.6319, "gbp": 5.3268, "hkd": 0.499629, "idr": 0.000232, "inr": 0.043123, "jpy": 0.025505, "khr": 0.000968, "krw": 0.002704, "mmk": 0.001865, "npr": 0.026926, "nzd": 2.3559, "php": 0.06736, "pkr": 0.013966, "sar": 1.04125, "sgd": 3.092, "thb": 0.125644, "twd": 0.124427, "usd": 3.905, "vnd": 0.00015, "xdr": 5.3822, "date": "2026-02-16", "rate_type": "middle"}, {"aed": 1.064815, "aud": 2.7679, "bnd": 3.0968, "cad": 2.8723, "chf": 5.0878, "cny": 0.566, "egp": 0.0838, "eur": 4.638, "gbp": 5.3344, "hkd": 0.500275, "idr": 0.000232, "inr": 0.043192, "jpy": 0.025542, "khr": 0.000974, "krw": 0.002708, "mmk": 0.001868, "npr": 0.026962, "nzd": 2.3597, "php": 0.067514, "pkr": 0.013997, "sar": 1.042611, "sgd": 3.0968, "thb": 0.125865, "twd": 0.124645, "usd": 3.91, "vnd": 0.000151, "xdr": null, "date": "2026-02-16", "rate_type": "selling"}, {"aed": 1.064496, "aud": 2.7554, "bnd": 3.0853, "cad": 2.8538, "chf": 5.0589, "cny": 0.5659, "egp": 0.0833, "eur": 4.6091, "gbp": 5.2738, "hkd": 0.500352, "idr": 0.000232, "inr": 0.043062, "jpy": 0.025267, "khr": 0.000964, "krw": 0.002695, "mmk": 0.001867, "npr": 0.026951, "nzd": 2.3319, "php": 0.067493, "pkr": 0.013972, "sar": 1.042528, "sgd": 3.0846, "thb": 0.12508, "twd": 0.123903, "usd": 3.91, "vnd": 0.00015, "xdr": null, "date": "2026-02-19", "rate_type": "buying"}, {"aed": 1.065322, "aud": 2.7573, "bnd": 3.0874, "cad": 2.856, "chf": 5.0631, "cny": 0.5663, "egp": 0.0834, "eur": 4.6128, "gbp": 5.278, "hkd": 0.500675, "idr": 0.000232, "inr": 0.043092, "jpy": 0.025284, "khr": 0.00097, "krw": 0.002697, "mmk": 0.001869, "npr": 0.026969, "nzd": 2.3338, "php": 0.067591, "pkr": 0.013993, "sar": 1.043222, "sgd": 3.0873, "thb": 0.12522, "twd": 0.124041, "usd": 3.9125, "vnd": 0.000151, "xdr": 5.3894, "date": "2026-02-19", "rate_type": "middle"}, {"aed": 1.066147, "aud": 2.7593, "bnd": 3.0895, "cad": 2.8583, "chf": 5.0673, "cny": 0.5667, "egp": 0.0835, "eur": 4.6166, "gbp": 5.2821, "hkd": 0.500998, "idr": 0.000232, "inr": 0.043122, "jpy": 0.025301, "khr": 0.000976, "krw": 0.002699, "mmk": 0.00187, "npr": 0.026987, "nzd": 2.3357, "php": 0.067689, "pkr": 0.014015, "sar": 1.043916, "sgd": 3.09, "thb": 0.12536, "twd": 0.124179, "usd": 3.915, "vnd": 0.000151, "xdr": null, "date": "2026-02-19", "rate_type": "selling"}, {"aed": 1.061773, "aud": 2.7511, "bnd": 3.074, "cad": 2.8488, "chf": 5.0284, "cny": 0.5645, "egp": 0.082, "eur": 4.5899, "gbp": 5.2494, "hkd": 0.499028, "idr": 0.000231, "inr": 0.042815, "jpy": 0.025142, "khr": 0.000962, "krw": 0.002689, "mmk": 0.001863, "npr": 0.026882, "nzd": 2.326, "php": 0.067166, "pkr": 0.013939, "sar": 1.039806, "sgd": 3.0743, "thb": 0.12516, "twd": 0.123383, "usd": 3.9, "vnd": 0.00015, "xdr": null, "date": "2026-02-20", "rate_type": "buying"}, {"aed": 1.063007, "aud": 2.7543, "bnd": 3.0781, "cad": 2.8521, "chf": 5.0345, "cny": 0.5651, "egp": 0.0822, "eur": 4.595, "gbp": 5.2556, "hkd": 0.499571, "idr": 0.000231, "inr": 0.042866, "jpy": 0.025171, "khr": 0.000968, "krw": 0.002693, "mmk": 0.001865, "npr": 0.02691, "nzd": 2.3287, "php": 0.067289, "pkr": 0.013965, "sar": 1.040886, "sgd": 3.0781, "thb": 0.125309, "twd": 0.123568, "usd": 3.904, "vnd": 0.00015, "xdr": 5.363, "date": "2026-02-20", "rate_type": "middle"}, {"aed": 1.064241, "aud": 2.7575, "bnd": 3.0823, "cad": 2.8555, "chf": 5.0406, "cny": 0.5657, "egp": 0.0824, "eur": 4.6001, "gbp": 5.2617, "hkd": 0.500115, "idr": 0.000232, "inr": 0.042917, "jpy": 0.0252, "khr": 0.000975, "krw": 0.002696, "mmk": 0.001867, "npr": 0.026939, "nzd": 2.3315, "php": 0.067412, "pkr": 0.013992, "sar": 1.041967, "sgd": 3.082, "thb": 0.125457, "twd": 0.123753, "usd": 3.908, "vnd": 0.000151, "xdr": null, "date": "2026-02-20", "rate_type": "selling"}, {"aed": 1.057446, "aud": 2.7541, "bnd": 3.0725, "cad": 2.8435, "chf": 5.035, "cny": 0.5621, "egp": 0.0812, "eur": 4.5948, "gbp": 5.2535, "hkd": 0.497044, "idr": 0.00023, "inr": 0.042787, "jpy": 0.025209, "khr": 0.000959, "krw": 0.002694, "mmk": 0.001855, "npr": 0.026678, "nzd": 2.3273, "php": 0.066827, "pkr": 0.013881, "sar": 1.035319, "sgd": 3.0725, "thb": 0.125197, "twd": 0.123266, "usd": 3.884, "vnd": 0.00015, "xdr": null, "date": "2026-02-23", "rate_type": "buying"}, {"aed": 1.058135, "aud": 2.7558, "bnd": 3.0742, "cad": 2.8453, "chf": 5.0386, "cny": 0.5625, "egp": 0.0814, "eur": 4.5975, "gbp": 5.2568, "hkd": 0.497309, "idr": 0.00023, "inr": 0.042823, "jpy": 0.025224, "khr": 0.000964, "krw": 0.002696, "mmk": 0.001856, "npr": 0.026693, "nzd": 2.3291, "php": 0.066903, "pkr": 0.013901, "sar": 1.035921, "sgd": 3.0742, "thb": 0.125323, "twd": 0.123389, "usd": 3.886, "vnd": 0.00015, "xdr": 5.3351, "date": "2026-02-23", "rate_type": "middle"}, {"aed": 1.058824, "aud": 2.7574, "bnd": 3.0759, "cad": 2.8471, "chf": 5.0421, "cny": 0.5628, "egp": 0.0815, "eur": 4.6003, "gbp": 5.2601, "hkd": 0.497575, "idr": 0.000231, "inr": 0.042859, "jpy": 0.025239, "khr": 0.00097, "krw": 0.002698, "mmk": 0.001857, "npr": 0.026709, "nzd": 2.3309, "php": 0.066978, "pkr": 0.013921, "sar": 1.036524, "sgd": 3.0759, "thb": 0.125448, "twd": 0.123511, "usd": 3.888, "vnd": 0.00015, "xdr": null, "date": "2026-02-23", "rate_type": "selling"}, {"aed": 1.05809, "aud": 2.7446, "bnd": 3.0679, "cad": 2.8368, "chf": 5.0161, "cny": 0.5626, "egp": 0.0813, "eur": 4.5816, "gbp": 5.2447, "hkd": 0.497072, "idr": 0.000231, "inr": 0.042719, "jpy": 0.025098, "khr": 0.000959, "krw": 0.002686, "mmk": 0.001856, "npr": 0.026728, "nzd": 2.3167, "php": 0.06741, "pkr": 0.01389, "sar": 1.036064, "sgd": 3.0679, "thb": 0.125387, "twd": 0.123444, "usd": 3.887, "vnd": 0.000149, "xdr": null, "date": "2026-02-24", "rate_type": "buying"}, {"aed": 1.058929, "aud": 2.7475, "bnd": 3.0708, "cad": 2.8391, "chf": 5.0207, "cny": 0.563, "egp": 0.0814, "eur": 4.5849, "gbp": 5.2487, "hkd": 0.49742, "idr": 0.000232, "inr": 0.042749, "jpy": 0.025115, "khr": 0.000965, "krw": 0.002689, "mmk": 0.001858, "npr": 0.026747, "nzd": 2.3187, "php": 0.067508, "pkr": 0.013905, "sar": 1.036758, "sgd": 3.0708, "thb": 0.125529, "twd": 0.123582, "usd": 3.8895, "vnd": 0.000149, "xdr": 5.3448, "date": "2026-02-24", "rate_type": "middle"}, {"aed": 1.059769, "aud": 2.7505, "bnd": 3.0738, "cad": 2.8413, "chf": 5.0252, "cny": 0.5634, "egp": 0.0816, "eur": 4.5883, "gbp": 5.2526, "hkd": 0.497768, "idr": 0.000232, "inr": 0.042779, "jpy": 0.025132, "khr": 0.000971, "krw": 0.002691, "mmk": 0.001859, "npr": 0.026766, "nzd": 2.3208, "php": 0.067606, "pkr": 0.01392, "sar": 1.037452, "sgd": 3.0738, "thb": 0.12567, "twd": 0.123721, "usd": 3.892, "vnd": 0.000149, "xdr": null, "date": "2026-02-24", "rate_type": "selling"}, {"aed": 1.059624, "aud": 2.754, "bnd": 3.0716, "cad": 2.8411, "chf": 5.0291, "cny": 0.5653, "egp": 0.0813, "eur": 4.5832, "gbp": 5.255, "hkd": 0.497482, "idr": 0.000231, "inr": 0.042805, "jpy": 0.024998, "khr": 0.000961, "krw": 0.002701, "mmk": 0.001859, "npr": 0.026742, "nzd": 2.3239, "php": 0.067362, "pkr": 0.01391, "sar": 1.037452, "sgd": 3.0716, "thb": 0.125366, "twd": 0.123949, "usd": 3.892, "vnd": 0.000148, "xdr": null, "date": "2026-02-25", "rate_type": "buying"}, {"aed": 1.060449, "aud": 2.7561, "bnd": 3.0745, "cad": 2.8433, "chf": 5.0349, "cny": 0.5657, "egp": 0.0815, "eur": 4.5869, "gbp": 5.2589, "hkd": 0.49783, "idr": 0.000232, "inr": 0.042835, "jpy": 0.025018, "khr": 0.000967, "krw": 0.002703, "mmk": 0.00186, "npr": 0.026761, "nzd": 2.3258, "php": 0.06746, "pkr": 0.013931, "sar": 1.038146, "sgd": 3.0745, "thb": 0.125467, "twd": 0.124048, "usd": 3.8945, "vnd": 0.000149, "xdr": 5.35, "date": "2026-02-25", "rate_type": "middle"}, {"aed": 1.061275, "aud": 2.7583, "bnd": 3.0775, "cad": 2.8456, "chf": 5.0407, "cny": 0.5662, "egp": 0.0816, "eur": 4.5907, "gbp": 5.2629, "hkd": 0.498178, "idr": 0.000232, "inr": 0.042865, "jpy": 0.025037, "khr": 0.000973, "krw": 0.002705, "mmk": 0.001861, "npr": 0.02678, "nzd": 2.3277, "php": 0.067558, "pkr": 0.013953, "sar": 1.03884, "sgd": 3.0775, "thb": 0.125568, "twd": 0.124148, "usd": 3.897, "vnd": 0.000149, "xdr": null, "date": "2026-02-25", "rate_type": "selling"}, {"aed": 1.056328, "aud": 2.7653, "bnd": 3.0718, "cad": 2.8375, "chf": 5.0259, "cny": 0.5648, "egp": 0.0808, "eur": 4.585, "gbp": 5.2621, "hkd": 0.496322, "idr": 0.000231, "inr": 0.042699, "jpy": 0.024872, "khr": 0.000959, "krw": 0.002723, "mmk": 0.001853, "npr": 0.026661, "nzd": 2.3284, "php": 0.067386, "pkr": 0.013867, "sar": 1.034336, "sgd": 3.0718, "thb": 0.12496, "twd": 0.124017, "usd": 3.88, "vnd": 0.000149, "xdr": null, "date": "2026-02-26", "rate_type": "buying"}, {"aed": 1.057425, "aud": 2.7682, "bnd": 3.0756, "cad": 2.8404, "chf": 5.0314, "cny": 0.5653, "egp": 0.0809, "eur": 4.5899, "gbp": 5.2674, "hkd": 0.496776, "idr": 0.000231, "inr": 0.04274, "jpy": 0.024895, "khr": 0.000965, "krw": 0.002726, "mmk": 0.001855, "npr": 0.026686, "nzd": 2.3309, "php": 0.067502, "pkr": 0.013892, "sar": 1.035324, "sgd": 3.0756, "thb": 0.125113, "twd": 0.124189, "usd": 3.8835, "vnd": 0.000149, "xdr": 5.3335, "date": "2026-02-26", "rate_type": "middle"}, {"aed": 1.058522, "aud": 2.771, "bnd": 3.0793, "cad": 2.8432, "chf": 5.0369, "cny": 0.5659, "egp": 0.0811, "eur": 4.5948, "gbp": 5.2727, "hkd": 0.497231, "idr": 0.000232, "inr": 0.042781, "jpy": 0.024918, "khr": 0.000972, "krw": 0.002729, "mmk": 0.001857, "npr": 0.026711, "nzd": 2.3334, "php": 0.067618, "pkr": 0.013917, "sar": 1.036312, "sgd": 3.0793, "thb": 0.125266, "twd": 0.12436, "usd": 3.887, "vnd": 0.000149, "xdr": null, "date": "2026-02-26", "rate_type": "selling"}, {"aed": 1.059294, "aud": 2.7618, "bnd": 3.0754, "cad": 2.8441, "chf": 5.0297, "cny": 0.5687, "egp": 0.0811, "eur": 4.589, "gbp": 5.2474, "hkd": 0.497329, "idr": 0.000232, "inr": 0.042746, "jpy": 0.024958, "khr": 0.000962, "krw": 0.002709, "mmk": 0.001858, "npr": 0.02675, "nzd": 2.3249, "php": 0.067461, "pkr": 0.013906, "sar": 1.037462, "sgd": 3.0754, "thb": 0.1249, "twd": 0.124405, "usd": 3.891, "vnd": 0.000149, "xdr": null, "date": "2026-02-27", "rate_type": "buying"}, {"aed": 1.060284, "aud": 2.7642, "bnd": 3.0779, "cad": 2.8466, "chf": 5.0349, "cny": 0.5692, "egp": 0.0812, "eur": 4.5934, "gbp": 5.2516, "hkd": 0.497715, "idr": 0.000232, "inr": 0.042791, "jpy": 0.024978, "khr": 0.000968, "krw": 0.002712, "mmk": 0.00186, "npr": 0.026771, "nzd": 2.3273, "php": 0.067567, "pkr": 0.01393, "sar": 1.038289, "sgd": 3.0779, "thb": 0.125056, "twd": 0.12456, "usd": 3.894, "vnd": 0.000149, "xdr": 5.3567, "date": "2026-02-27", "rate_type": "middle"}, {"aed": 1.061275, "aud": 2.7665, "bnd": 3.0804, "cad": 2.8491, "chf": 5.0401, "cny": 0.5697, "egp": 0.0814, "eur": 4.5977, "gbp": 5.2559, "hkd": 0.498102, "idr": 0.000233, "inr": 0.042837, "jpy": 0.024998, "khr": 0.000974, "krw": 0.002714, "mmk": 0.001861, "npr": 0.026793, "nzd": 2.3296, "php": 0.067674, "pkr": 0.013953, "sar": 1.039117, "sgd": 3.0804, "thb": 0.125213, "twd": 0.124716, "usd": 3.897, "vnd": 0.00015, "xdr": null, "date": "2026-02-27", "rate_type": "selling"}, {"aed": 1.064322, "aud": 2.7691, "bnd": 3.0824, "cad": 2.8632, "chf": 5.0839, "cny": 0.5701, "egp": 0.0801, "eur": 4.6044, "gbp": 5.2503, "hkd": 0.499885, "idr": 0.000233, "inr": 0.042917, "jpy": 0.024998, "khr": 0.000966, "krw": 0.002687, "mmk": 0.001867, "npr": 0.026858, "nzd": 2.3343, "php": 0.06771, "pkr": 0.013977, "sar": 1.042305, "sgd": 3.0824, "thb": 0.12524, "twd": 0.124542, "usd": 3.91, "vnd": 0.00015, "xdr": null, "date": "2026-03-02", "rate_type": "buying"}, {"aed": 1.065356, "aud": 2.7724, "bnd": 3.0857, "cad": 2.8658, "chf": 5.0898, "cny": 0.5706, "egp": 0.0803, "eur": 4.6087, "gbp": 5.2557, "hkd": 0.500291, "idr": 0.000233, "inr": 0.042964, "jpy": 0.025019, "khr": 0.000972, "krw": 0.00269, "mmk": 0.001869, "npr": 0.026881, "nzd": 2.337, "php": 0.067831, "pkr": 0.014006, "sar": 1.043175, "sgd": 3.0857, "thb": 0.125377, "twd": 0.124697, "usd": 3.913, "vnd": 0.00015, "xdr": 5.3795, "date": "2026-03-02", "rate_type": "middle"}, {"aed": 1.066391, "aud": 2.7757, "bnd": 3.0891, "cad": 2.8684, "chf": 5.0956, "cny": 0.571, "egp": 0.0804, "eur": 4.613, "gbp": 5.2611, "hkd": 0.500697, "idr": 0.000234, "inr": 0.043011, "jpy": 0.02504, "khr": 0.000979, "krw": 0.002693, "mmk": 0.00187, "npr": 0.026903, "nzd": 2.3398, "php": 0.067951, "pkr": 0.014036, "sar": 1.044044, "sgd": 3.0891, "thb": 0.125513, "twd": 0.124853, "usd": 3.916, "vnd": 0.00015, "xdr": null, "date": "2026-03-02", "rate_type": "selling"}, {"aed": 1.069338, "aud": 2.7881, "bnd": 3.0849, "cad": 2.8732, "chf": 5.0385, "cny": 0.5707, "egp": 0.0797, "eur": 4.5934, "gbp": 5.2674, "hkd": 0.502173, "idr": 0.000233, "inr": 0.042872, "jpy": 0.02494, "khr": 0.00097, "krw": 0.002682, "mmk": 0.001876, "npr": 0.026836, "nzd": 2.3348, "php": 0.067421, "pkr": 0.014039, "sar": 1.046351, "sgd": 3.0849, "thb": 0.125155, "twd": 0.124194, "usd": 3.928, "vnd": 0.00015, "xdr": null, "date": "2026-03-03", "rate_type": "buying"}, {"aed": 1.070374, "aud": 2.7914, "bnd": 3.0882, "cad": 2.8755, "chf": 5.0449, "cny": 0.5712, "egp": 0.0799, "eur": 4.5971, "gbp": 5.2723, "hkd": 0.502576, "idr": 0.000233, "inr": 0.042907, "jpy": 0.02496, "khr": 0.000977, "krw": 0.002684, "mmk": 0.001878, "npr": 0.026858, "nzd": 2.3372, "php": 0.067526, "pkr": 0.014062, "sar": 1.047429, "sgd": 3.0882, "thb": 0.125271, "twd": 0.124348, "usd": 3.931, "vnd": 0.00015, "xdr": 5.3877, "date": "2026-03-03", "rate_type": "middle"}, {"aed": 1.071409, "aud": 2.7947, "bnd": 3.0916, "cad": 2.8778, "chf": 5.0514, "cny": 0.5716, "egp": 0.08, "eur": 4.6008, "gbp": 5.2771, "hkd": 0.502979, "idr": 0.000233, "inr": 0.042942, "jpy": 0.024981, "khr": 0.000983, "krw": 0.002686, "mmk": 0.001879, "npr": 0.026881, "nzd": 2.3396, "php": 0.067632, "pkr": 0.014085, "sar": 1.048507, "sgd": 3.0916, "thb": 0.125386, "twd": 0.124502, "usd": 3.934, "vnd": 0.00015, "xdr": null, "date": "2026-03-03", "rate_type": "selling"}, {"aed": 1.073033, "aud": 2.7626, "bnd": 3.084, "cad": 2.8809, "chf": 5.0383, "cny": 0.5712, "egp": 0.079, "eur": 4.5688, "gbp": 5.2539, "hkd": 0.505113, "idr": 0.000234, "inr": 0.042841, "jpy": 0.025021, "khr": 0.000974, "krw": 0.002666, "mmk": 0.001883, "npr": 0.026932, "nzd": 2.3163, "php": 0.067401, "pkr": 0.014091, "sar": 1.050276, "sgd": 3.084, "thb": 0.124451, "twd": 0.124251, "usd": 3.942, "vnd": 0.00015, "xdr": null, "date": "2026-03-04", "rate_type": "buying"}, {"aed": 1.074341, "aud": 2.7665, "bnd": 3.088, "cad": 2.884, "chf": 5.0447, "cny": 0.5719, "egp": 0.0791, "eur": 4.5742, "gbp": 5.26, "hkd": 0.505628, "idr": 0.000234, "inr": 0.042887, "jpy": 0.025048, "khr": 0.00098, "krw": 0.002669, "mmk": 0.001885, "npr": 0.026961, "nzd": 2.3193, "php": 0.067524, "pkr": 0.014124, "sar": 1.051426, "sgd": 3.088, "thb": 0.124607, "twd": 0.124436, "usd": 3.946, "vnd": 0.000151, "xdr": 5.3799, "date": "2026-03-04", "rate_type": "middle"}, {"aed": 1.075649, "aud": 2.7705, "bnd": 3.092, "cad": 2.887, "chf": 5.0512, "cny": 0.5725, "egp": 0.0793, "eur": 4.5796, "gbp": 5.2661, "hkd": 0.506144, "idr": 0.000234, "inr": 0.042932, "jpy": 0.025075, "khr": 0.000987, "krw": 0.002672, "mmk": 0.001887, "npr": 0.02699, "nzd": 2.3222, "php": 0.067646, "pkr": 0.014158, "sar": 1.052575, "sgd": 3.092, "thb": 0.124763, "twd": 0.124621, "usd": 3.95, "vnd": 0.000151, "xdr": null, "date": "2026-03-04", "rate_type": "selling"}, {"aed": 1.069309, "aud": 2.7826, "bnd": 3.0834, "cad": 2.8804, "chf": 5.0443, "cny": 0.5695, "egp": 0.0782, "eur": 4.5742, "gbp": 5.2565, "hkd": 0.502379, "idr": 0.000233, "inr": 0.042626, "jpy": 0.025086, "khr": 0.00097, "krw": 0.00269, "mmk": 0.001876, "npr": 0.026638, "nzd": 2.3348, "php": 0.067079, "pkr": 0.014046, "sar": 1.046323, "sgd": 3.0834, "thb": 0.124619, "twd": 0.124064, "usd": 3.928, "vnd": 0.00015, "xdr": null, "date": "2026-03-05", "rate_type": "buying"}, {"aed": 1.070345, "aud": 2.7849, "bnd": 3.0859, "cad": 2.883, "chf": 5.0498, "cny": 0.5699, "egp": 0.0783, "eur": 4.5778, "gbp": 5.2613, "hkd": 0.502766, "idr": 0.000233, "inr": 0.042661, "jpy": 0.025106, "khr": 0.000977, "krw": 0.002692, "mmk": 0.001878, "npr": 0.02666, "nzd": 2.3372, "php": 0.067184, "pkr": 0.014072, "sar": 1.047206, "sgd": 3.0859, "thb": 0.124754, "twd": 0.124218, "usd": 3.931, "vnd": 0.00015, "xdr": 5.3699, "date": "2026-03-05", "rate_type": "middle"}, {"aed": 1.07138, "aud": 2.7872, "bnd": 3.0884, "cad": 2.8856, "chf": 5.0553, "cny": 0.5704, "egp": 0.0785, "eur": 4.5815, "gbp": 5.2661, "hkd": 0.503153, "idr": 0.000233, "inr": 0.042695, "jpy": 0.025126, "khr": 0.000983, "krw": 0.002695, "mmk": 0.001879, "npr": 0.026682, "nzd": 2.3396, "php": 0.067289, "pkr": 0.014098, "sar": 1.048088, "sgd": 3.0884, "thb": 0.124889, "twd": 0.124372, "usd": 3.934, "vnd": 0.00015, "xdr": null, "date": "2026-03-05", "rate_type": "selling"}, {"aed": 1.073305, "aud": 2.768, "bnd": 3.081, "cad": 2.8851, "chf": 5.0487, "cny": 0.5721, "egp": 0.0786, "eur": 4.5778, "gbp": 5.2671, "hkd": 0.504136, "idr": 0.000234, "inr": 0.042944, "jpy": 0.025037, "khr": 0.000974, "krw": 0.002667, "mmk": 0.001883, "npr": 0.0269, "nzd": 2.3287, "php": 0.067193, "pkr": 0.0141, "sar": 1.050206, "sgd": 3.081, "thb": 0.124111, "twd": 0.124033, "usd": 3.943, "vnd": 0.00015, "xdr": null, "date": "2026-03-06", "rate_type": "buying"}, {"aed": 1.074477, "aud": 2.7708, "bnd": 3.0847, "cad": 2.8881, "chf": 5.0544, "cny": 0.5727, "egp": 0.0788, "eur": 4.5823, "gbp": 5.2725, "hkd": 0.50459, "idr": 0.000234, "inr": 0.042996, "jpy": 0.025063, "khr": 0.00098, "krw": 0.00267, "mmk": 0.001885, "npr": 0.026926, "nzd": 2.3314, "php": 0.067306, "pkr": 0.014127, "sar": 1.051489, "sgd": 3.0847, "thb": 0.12425, "twd": 0.124182, "usd": 3.9465, "vnd": 0.000151, "xdr": 5.3869, "date": "2026-03-06", "rate_type": "middle"}, {"aed": 1.075649, "aud": 2.7737, "bnd": 3.0884, "cad": 2.8912, "chf": 5.0602, "cny": 0.5732, "egp": 0.0789, "eur": 4.5867, "gbp": 5.278, "hkd": 0.505044, "idr": 0.000234, "inr": 0.043048, "jpy": 0.025089, "khr": 0.000987, "krw": 0.002673, "mmk": 0.001887, "npr": 0.026951, "nzd": 2.3341, "php": 0.067419, "pkr": 0.014155, "sar": 1.052772, "sgd": 3.0884, "thb": 0.12439, "twd": 0.124331, "usd": 3.95, "vnd": 0.000151, "xdr": null, "date": "2026-03-06", "rate_type": "selling"}, {"aed": 1.07947, "aud": 2.76, "bnd": 3.0856, "cad": 2.9154, "chf": 5.0703, "cny": 0.5748, "egp": 0.076, "eur": 4.5657, "gbp": 5.2723, "hkd": 0.507397, "idr": 0.000234, "inr": 0.043127, "jpy": 0.024991, "khr": 0.00098, "krw": 0.002652, "mmk": 0.001894, "npr": 0.02701, "nzd": 2.3215, "php": 0.067134, "pkr": 0.014168, "sar": 1.056376, "sgd": 3.0851, "thb": 0.12329, "twd": 0.124447, "usd": 3.965, "vnd": 0.000151, "xdr": null, "date": "2026-03-09", "rate_type": "buying"}, {"aed": 1.080452, "aud": 2.7637, "bnd": 3.0889, "cad": 2.9182, "chf": 5.0761, "cny": 0.5754, "egp": 0.0761, "eur": 4.5705, "gbp": 5.2783, "hkd": 0.507867, "idr": 0.000235, "inr": 0.043167, "jpy": 0.025013, "khr": 0.000986, "krw": 0.002655, "mmk": 0.001895, "npr": 0.027035, "nzd": 2.3238, "php": 0.067222, "pkr": 0.014202, "sar": 1.057364, "sgd": 3.0888, "thb": 0.123437, "twd": 0.124615, "usd": 3.9685, "vnd": 0.000151, "xdr": 5.4055, "date": "2026-03-09", "rate_type": "middle"}, {"aed": 1.081434, "aud": 2.7673, "bnd": 3.0923, "cad": 2.921, "chf": 5.0819, "cny": 0.5759, "egp": 0.0763, "eur": 4.5753, "gbp": 5.2843, "hkd": 0.508338, "idr": 0.000235, "inr": 0.043208, "jpy": 0.025036, "khr": 0.000992, "krw": 0.002658, "mmk": 0.001897, "npr": 0.027061, "nzd": 2.326, "php": 0.067311, "pkr": 0.014237, "sar": 1.058353, "sgd": 3.0925, "thb": 0.123584, "twd": 0.124784, "usd": 3.972, "vnd": 0.000152, "xdr": null, "date": "2026-03-09", "rate_type": "selling"}, {"aed": 1.072576, "aud": 2.7852, "bnd": 3.09, "cad": 2.8983, "chf": 5.0688, "cny": 0.5704, "egp": 0.0746, "eur": 4.5803, "gbp": 5.2926, "hkd": 0.503701, "idr": 0.000233, "inr": 0.042742, "jpy": 0.024997, "khr": 0.000973, "krw": 0.002679, "mmk": 0.001882, "npr": 0.026668, "nzd": 2.3345, "php": 0.066278, "pkr": 0.014079, "sar": 1.049435, "sgd": 3.089, "thb": 0.124329, "twd": 0.123713, "usd": 3.94, "vnd": 0.00015, "xdr": null, "date": "2026-03-10", "rate_type": "buying"}, {"aed": 1.073476, "aud": 2.7873, "bnd": 3.092, "cad": 2.9007, "chf": 5.073, "cny": 0.5708, "egp": 0.0747, "eur": 4.5837, "gbp": 5.2967, "hkd": 0.504059, "idr": 0.000233, "inr": 0.042781, "jpy": 0.025016, "khr": 0.000979, "krw": 0.002682, "mmk": 0.001883, "npr": 0.026687, "nzd": 2.3361, "php": 0.066372, "pkr": 0.014108, "sar": 1.050129, "sgd": 3.0918, "thb": 0.124428, "twd": 0.12385, "usd": 3.9425, "vnd": 0.00015, "xdr": 5.3687, "date": "2026-03-10", "rate_type": "middle"}, {"aed": 1.074376, "aud": 2.7895, "bnd": 3.0941, "cad": 2.9031, "chf": 5.0772, "cny": 0.5712, "egp": 0.0748, "eur": 4.5872, "gbp": 5.3009, "hkd": 0.504418, "idr": 0.000233, "inr": 0.04282, "jpy": 0.025035, "khr": 0.000985, "krw": 0.002684, "mmk": 0.001884, "npr": 0.026706, "nzd": 2.3378, "php": 0.066466, "pkr": 0.014137, "sar": 1.050823, "sgd": 3.0946, "thb": 0.124527, "twd": 0.123986, "usd": 3.945, "vnd": 0.00015, "xdr": null, "date": "2026-03-10", "rate_type": "selling"}, {"aed": 1.067433, "aud": 2.7953, "bnd": 3.0799, "cad": 2.8869, "chf": 5.0353, "cny": 0.5701, "egp": 0.0753, "eur": 4.5554, "gbp": 5.2651, "hkd": 0.501093, "idr": 0.000233, "inr": 0.042662, "jpy": 0.024785, "khr": 0.000967, "krw": 0.00267, "mmk": 0.001873, "npr": 0.026692, "nzd": 2.3244, "php": 0.066505, "pkr": 0.014011, "sar": 1.044625, "sgd": 3.0799, "thb": 0.124267, "twd": 0.123391, "usd": 3.921, "vnd": 0.000149, "xdr": null, "date": "2026-03-11", "rate_type": "buying"}, {"aed": 1.068331, "aud": 2.7975, "bnd": 3.0829, "cad": 2.8893, "chf": 5.0398, "cny": 0.5705, "egp": 0.0755, "eur": 4.5585, "gbp": 5.2695, "hkd": 0.501415, "idr": 0.000233, "inr": 0.042692, "jpy": 0.024802, "khr": 0.000973, "krw": 0.002672, "mmk": 0.001874, "npr": 0.02671, "nzd": 2.326, "php": 0.0666, "pkr": 0.014042, "sar": 1.04543, "sgd": 3.0829, "thb": 0.124406, "twd": 0.123528, "usd": 3.9235, "vnd": 0.00015, "xdr": 5.3634, "date": "2026-03-11", "rate_type": "middle"}, {"aed": 1.06923, "aud": 2.7996, "bnd": 3.086, "cad": 2.8917, "chf": 5.0443, "cny": 0.5709, "egp": 0.0756, "eur": 4.5616, "gbp": 5.2738, "hkd": 0.501738, "idr": 0.000233, "inr": 0.042721, "jpy": 0.024818, "khr": 0.000979, "krw": 0.002674, "mmk": 0.001875, "npr": 0.026727, "nzd": 2.3277, "php": 0.066695, "pkr": 0.014074, "sar": 1.046236, "sgd": 3.086, "thb": 0.124544, "twd": 0.123665, "usd": 3.926, "vnd": 0.00015, "xdr": null, "date": "2026-03-11", "rate_type": "selling"}, {"aed": 1.067948, "aud": 2.8022, "bnd": 3.0752, "cad": 2.8867, "chf": 5.0185, "cny": 0.5713, "egp": 0.0756, "eur": 4.5287, "gbp": 5.249, "hkd": 0.501316, "idr": 0.000232, "inr": 0.042529, "jpy": 0.024675, "khr": 0.000969, "krw": 0.002653, "mmk": 0.001874, "npr": 0.026636, "nzd": 2.3161, "php": 0.066196, "pkr": 0.014013, "sar": 1.045381, "sgd": 3.0752, "thb": 0.12294, "twd": 0.123024, "usd": 3.923, "vnd": 0.000149, "xdr": null, "date": "2026-03-12", "rate_type": "buying"}, {"aed": 1.069119, "aud": 2.8059, "bnd": 3.0788, "cad": 2.8898, "chf": 5.0256, "cny": 0.5719, "egp": 0.0757, "eur": 4.5333, "gbp": 5.2546, "hkd": 0.501792, "idr": 0.000233, "inr": 0.042569, "jpy": 0.024698, "khr": 0.000975, "krw": 0.002655, "mmk": 0.001875, "npr": 0.026662, "nzd": 2.3188, "php": 0.066272, "pkr": 0.014048, "sar": 1.046341, "sgd": 3.0789, "thb": 0.123078, "twd": 0.123192, "usd": 3.9265, "vnd": 0.00015, "xdr": 5.3596, "date": "2026-03-12", "rate_type": "middle"}, {"aed": 1.070291, "aud": 2.8096, "bnd": 3.0824, "cad": 2.8929, "chf": 5.0327, "cny": 0.5724, "egp": 0.0758, "eur": 4.538, "gbp": 5.2603, "hkd": 0.502269, "idr": 0.000233, "inr": 0.042609, "jpy": 0.024722, "khr": 0.000981, "krw": 0.002658, "mmk": 0.001877, "npr": 0.026687, "nzd": 2.3215, "php": 0.066348, "pkr": 0.014084, "sar": 1.047302, "sgd": 3.0826, "thb": 0.123217, "twd": 0.12336, "usd": 3.93, "vnd": 0.00015, "xdr": null, "date": "2026-03-12", "rate_type": "selling"}, {"aed": 1.069164, "aud": 2.7822, "bnd": 3.0721, "cad": 2.8823, "chf": 5.0019, "cny": 0.5718, "egp": 0.075, "eur": 4.5262, "gbp": 5.2486, "hkd": 0.501827, "idr": 0.000233, "inr": 0.042507, "jpy": 0.024689, "khr": 0.00097, "krw": 0.002636, "mmk": 0.001876, "npr": 0.026627, "nzd": 2.2991, "php": 0.066015, "pkr": 0.014049, "sar": 1.046657, "sgd": 3.0721, "thb": 0.122272, "twd": 0.123038, "usd": 3.928, "vnd": 0.000149, "xdr": null, "date": "2026-03-13", "rate_type": "buying"}, {"aed": 1.070063, "aud": 2.7844, "bnd": 3.0749, "cad": 2.8845, "chf": 5.0067, "cny": 0.5722, "egp": 0.0751, "eur": 4.5293, "gbp": 5.2525, "hkd": 0.502156, "idr": 0.000233, "inr": 0.042543, "jpy": 0.024705, "khr": 0.000976, "krw": 0.002638, "mmk": 0.001877, "npr": 0.026646, "nzd": 2.3009, "php": 0.066123, "pkr": 0.014073, "sar": 1.047407, "sgd": 3.0749, "thb": 0.122379, "twd": 0.123175, "usd": 3.9305, "vnd": 0.00015, "xdr": 5.3585, "date": "2026-03-13", "rate_type": "middle"}, {"aed": 1.070962, "aud": 2.7865, "bnd": 3.0777, "cad": 2.8866, "chf": 5.0115, "cny": 0.5726, "egp": 0.0752, "eur": 4.5324, "gbp": 5.2565, "hkd": 0.502485, "idr": 0.000233, "inr": 0.04258, "jpy": 0.024722, "khr": 0.000982, "krw": 0.00264, "mmk": 0.001878, "npr": 0.026664, "nzd": 2.3028, "php": 0.066231, "pkr": 0.014097, "sar": 1.048157, "sgd": 3.0777, "thb": 0.122485, "twd": 0.123311, "usd": 3.933, "vnd": 0.00015, "xdr": null, "date": "2026-03-13", "rate_type": "selling"}, {"aed": 1.070485, "aud": 2.7571, "bnd": 3.0692, "cad": 2.8684, "chf": 4.9816, "cny": 0.5701, "egp": 0.0748, "eur": 4.5037, "gbp": 5.2142, "hkd": 0.502267, "idr": 0.000232, "inr": 0.042476, "jpy": 0.024681, "khr": 0.000971, "krw": 0.002633, "mmk": 0.001878, "npr": 0.026578, "nzd": 2.2813, "php": 0.065716, "pkr": 0.014061, "sar": 1.047695, "sgd": 3.0683, "thb": 0.121422, "twd": 0.122431, "usd": 3.932, "vnd": 0.000149, "xdr": null, "date": "2026-03-16", "rate_type": "buying"}, {"aed": 1.071059, "aud": 2.7597, "bnd": 3.0709, "cad": 2.87, "chf": 4.9854, "cny": 0.5704, "egp": 0.0749, "eur": 4.5064, "gbp": 5.2179, "hkd": 0.502545, "idr": 0.000232, "inr": 0.042511, "jpy": 0.024695, "khr": 0.000977, "krw": 0.002635, "mmk": 0.001879, "npr": 0.026593, "nzd": 2.2831, "php": 0.065818, "pkr": 0.014086, "sar": 1.048368, "sgd": 3.0708, "thb": 0.12154, "twd": 0.122513, "usd": 3.934, "vnd": 0.00015, "xdr": 5.3422, "date": "2026-03-16", "rate_type": "middle"}, {"aed": 1.071633, "aud": 2.7623, "bnd": 3.0726, "cad": 2.8715, "chf": 4.9892, "cny": 0.5708, "egp": 0.075, "eur": 4.5091, "gbp": 5.2215, "hkd": 0.502823, "idr": 0.000232, "inr": 0.042547, "jpy": 0.024708, "khr": 0.000983, "krw": 0.002637, "mmk": 0.00188, "npr": 0.026607, "nzd": 2.2848, "php": 0.06592, "pkr": 0.01411, "sar": 1.049041, "sgd": 3.0733, "thb": 0.121658, "twd": 0.122594, "usd": 3.936, "vnd": 0.00015, "xdr": null, "date": "2026-03-16", "rate_type": "selling"}, {"aed": 1.068492, "aud": 2.7714, "bnd": 3.0688, "cad": 2.8673, "chf": 4.9772, "cny": 0.5691, "egp": 0.0748, "eur": 4.5106, "gbp": 5.2199, "hkd": 0.501277, "idr": 0.000231, "inr": 0.042523, "jpy": 0.024634, "khr": 0.000969, "krw": 0.002629, "mmk": 0.001875, "npr": 0.02654, "nzd": 2.2942, "php": 0.065518, "pkr": 0.014038, "sar": 1.045941, "sgd": 3.0688, "thb": 0.120974, "twd": 0.122396, "usd": 3.925, "vnd": 0.000149, "xdr": null, "date": "2026-03-17", "rate_type": "buying"}, {"aed": 1.069528, "aud": 2.774, "bnd": 3.0719, "cad": 2.8699, "chf": 4.9822, "cny": 0.5696, "egp": 0.0749, "eur": 4.5143, "gbp": 5.2252, "hkd": 0.501667, "idr": 0.000231, "inr": 0.042557, "jpy": 0.024656, "khr": 0.000975, "krw": 0.002632, "mmk": 0.001876, "npr": 0.026562, "nzd": 2.2963, "php": 0.065619, "pkr": 0.014064, "sar": 1.046769, "sgd": 3.0719, "thb": 0.121085, "twd": 0.122547, "usd": 3.928, "vnd": 0.000149, "xdr": 5.3367, "date": "2026-03-17", "rate_type": "middle"}, {"aed": 1.070563, "aud": 2.7765, "bnd": 3.0749, "cad": 2.8725, "chf": 4.9873, "cny": 0.5701, "egp": 0.0751, "eur": 4.5179, "gbp": 5.2306, "hkd": 0.502056, "idr": 0.000231, "inr": 0.042592, "jpy": 0.024677, "khr": 0.000982, "krw": 0.002634, "mmk": 0.001878, "npr": 0.026584, "nzd": 2.2985, "php": 0.06572, "pkr": 0.01409, "sar": 1.047596, "sgd": 3.0749, "thb": 0.121196, "twd": 0.122698, "usd": 3.931, "vnd": 0.00015, "xdr": null, "date": "2026-03-17", "rate_type": "selling"}, {"aed": 1.063865, "aud": 2.7766, "bnd": 3.0605, "cad": 2.8536, "chf": 4.9758, "cny": 0.5674, "egp": 0.0747, "eur": 4.5067, "gbp": 5.2172, "hkd": 0.498597, "idr": 0.00023, "inr": 0.042288, "jpy": 0.024566, "khr": 0.000965, "krw": 0.002627, "mmk": 0.001867, "npr": 0.026439, "nzd": 2.2889, "php": 0.065382, "pkr": 0.013982, "sar": 1.040718, "sgd": 3.0605, "thb": 0.120766, "twd": 0.122408, "usd": 3.908, "vnd": 0.000148, "xdr": null, "date": "2026-03-18", "rate_type": "buying"}, {"aed": 1.064627, "aud": 2.7788, "bnd": 3.0628, "cad": 2.8555, "chf": 4.9793, "cny": 0.5677, "egp": 0.0748, "eur": 4.5092, "gbp": 5.2206, "hkd": 0.498858, "idr": 0.00023, "inr": 0.042312, "jpy": 0.02458, "khr": 0.000971, "krw": 0.002629, "mmk": 0.001867, "npr": 0.026455, "nzd": 2.2907, "php": 0.065466, "pkr": 0.014002, "sar": 1.041278, "sgd": 3.0628, "thb": 0.120866, "twd": 0.122528, "usd": 3.91, "vnd": 0.000149, "xdr": 5.3183, "date": "2026-03-18", "rate_type": "middle"}, {"aed": 1.065388, "aud": 2.781, "bnd": 3.0651, "cad": 2.8574, "chf": 4.9828, "cny": 0.5681, "egp": 0.0749, "eur": 4.5117, "gbp": 5.2241, "hkd": 0.49912, "idr": 0.00023, "inr": 0.042336, "jpy": 0.024594, "khr": 0.000977, "krw": 0.002631, "mmk": 0.001868, "npr": 0.02647, "nzd": 2.2924, "php": 0.065551, "pkr": 0.014022, "sar": 1.041839, "sgd": 3.0651, "thb": 0.120965, "twd": 0.122649, "usd": 3.912, "vnd": 0.000149, "xdr": null, "date": "2026-03-18", "rate_type": "selling"}, {"aed": 1.069037, "aud": 2.7662, "bnd": 3.0615, "cad": 2.8618, "chf": 4.9571, "cny": 0.5714, "egp": 0.0751, "eur": 4.5054, "gbp": 5.2162, "hkd": 0.501046, "idr": 0.000231, "inr": 0.0422, "jpy": 0.024576, "khr": 0.00097, "krw": 0.002619, "mmk": 0.001876, "npr": 0.026494, "nzd": 2.2839, "php": 0.065765, "pkr": 0.014038, "sar": 1.045973, "sgd": 3.0615, "thb": 0.119653, "twd": 0.122527, "usd": 3.927, "vnd": 0.000149, "xdr": null, "date": "2026-03-19", "rate_type": "buying"}, {"aed": 1.070072, "aud": 2.7687, "bnd": 3.0646, "cad": 2.8644, "chf": 4.9618, "cny": 0.5718, "egp": 0.0752, "eur": 4.5093, "gbp": 5.2212, "hkd": 0.501442, "idr": 0.000231, "inr": 0.042244, "jpy": 0.024596, "khr": 0.000976, "krw": 0.002621, "mmk": 0.001877, "npr": 0.026516, "nzd": 2.2861, "php": 0.065866, "pkr": 0.014067, "sar": 1.046828, "sgd": 3.0646, "thb": 0.119771, "twd": 0.122678, "usd": 3.93, "vnd": 0.000149, "xdr": 5.3538, "date": "2026-03-19", "rate_type": "middle"}, {"aed": 1.071108, "aud": 2.7712, "bnd": 3.0676, "cad": 2.867, "chf": 4.9665, "cny": 0.5723, "egp": 0.0754, "eur": 4.5131, "gbp": 5.2262, "hkd": 0.501837, "idr": 0.000232, "inr": 0.042289, "jpy": 0.024615, "khr": 0.000982, "krw": 0.002624, "mmk": 0.001878, "npr": 0.026537, "nzd": 2.2882, "php": 0.065968, "pkr": 0.014097, "sar": 1.047682, "sgd": 3.0676, "thb": 0.11989, "twd": 0.122829, "usd": 3.933, "vnd": 0.00015, "xdr": null, "date": "2026-03-19", "rate_type": "selling"}, {"aed": 1.070427, "aud": 2.7469, "bnd": 3.0764, "cad": 2.8605, "chf": 4.9867, "cny": 0.5714, "egp": 0.0751, "eur": 4.556, "gbp": 5.2681, "hkd": 0.501972, "idr": 0.000232, "inr": 0.042174, "jpy": 0.024795, "khr": 0.000971, "krw": 0.002624, "mmk": 0.001878, "npr": 0.026147, "nzd": 2.2975, "php": 0.065384, "pkr": 0.014068, "sar": 1.047137, "sgd": 3.0764, "thb": 0.120503, "twd": 0.122971, "usd": 3.932, "vnd": 0.000149, "xdr": null, "date": "2026-03-24", "rate_type": "buying"}, {"aed": 1.071832, "aud": 2.751, "bnd": 3.0817, "cad": 2.8648, "chf": 4.9949, "cny": 0.5721, "egp": 0.0752, "eur": 4.5626, "gbp": 5.2762, "hkd": 0.502614, "idr": 0.000232, "inr": 0.042237, "jpy": 0.024827, "khr": 0.000978, "krw": 0.002627, "mmk": 0.00188, "npr": 0.026182, "nzd": 2.3006, "php": 0.065518, "pkr": 0.014099, "sar": 1.048678, "sgd": 3.0817, "thb": 0.120693, "twd": 0.123185, "usd": 3.937, "vnd": 0.000149, "xdr": 5.3623, "date": "2026-03-24", "rate_type": "middle"}, {"aed": 1.073237, "aud": 2.7551, "bnd": 3.0869, "cad": 2.8692, "chf": 5.0032, "cny": 0.5729, "egp": 0.0754, "eur": 4.5692, "gbp": 5.2843, "hkd": 0.503255, "idr": 0.000232, "inr": 0.0423, "jpy": 0.02486, "khr": 0.000984, "krw": 0.002631, "mmk": 0.001883, "npr": 0.026217, "nzd": 2.3037, "php": 0.065652, "pkr": 0.014129, "sar": 1.05022, "sgd": 3.0869, "thb": 0.120883, "twd": 0.1234, "usd": 3.942, "vnd": 0.00015, "xdr": null, "date": "2026-03-24", "rate_type": "selling"}, {"aed": 1.073694, "aud": 2.7584, "bnd": 3.0875, "cad": 2.8665, "chf": 5.0063, "cny": 0.5722, "egp": 0.0749, "eur": 4.5833, "gbp": 5.2956, "hkd": 0.504174, "idr": 0.000232, "inr": 0.041978, "jpy": 0.024857, "khr": 0.000974, "krw": 0.002641, "mmk": 0.001884, "npr": 0.026258, "nzd": 2.3025, "php": 0.065757, "pkr": 0.014116, "sar": 1.050613, "sgd": 3.0882, "thb": 0.121503, "twd": 0.123621, "usd": 3.944, "vnd": 0.00015, "xdr": null, "date": "2026-03-25", "rate_type": "buying"}, {"aed": 1.074594, "aud": 2.7604, "bnd": 3.0904, "cad": 2.8688, "chf": 5.0111, "cny": 0.5726, "egp": 0.0751, "eur": 4.5868, "gbp": 5.2992, "hkd": 0.5045, "idr": 0.000232, "inr": 0.042006, "jpy": 0.024874, "khr": 0.00098, "krw": 0.002643, "mmk": 0.001885, "npr": 0.026277, "nzd": 2.3042, "php": 0.06585, "pkr": 0.014141, "sar": 1.051335, "sgd": 3.0903, "thb": 0.121618, "twd": 0.123719, "usd": 3.9465, "vnd": 0.00015, "xdr": 5.3824, "date": "2026-03-25", "rate_type": "middle"}, {"aed": 1.075494, "aud": 2.7623, "bnd": 3.0934, "cad": 2.8712, "chf": 5.0159, "cny": 0.573, "egp": 0.0752, "eur": 4.5903, "gbp": 5.3027, "hkd": 0.504826, "idr": 0.000233, "inr": 0.042035, "jpy": 0.024891, "khr": 0.000986, "krw": 0.002645, "mmk": 0.001886, "npr": 0.026295, "nzd": 2.3058, "php": 0.065943, "pkr": 0.014167, "sar": 1.052057, "sgd": 3.0924, "thb": 0.121732, "twd": 0.123816, "usd": 3.949, "vnd": 0.00015, "xdr": null, "date": "2026-03-25", "rate_type": "selling"}, {"aed": 1.08047, "aud": 2.7533, "bnd": 3.0959, "cad": 2.8709, "chf": 5.0107, "cny": 0.575, "egp": 0.0755, "eur": 4.587, "gbp": 5.3014, "hkd": 0.50783, "idr": 0.000235, "inr": 0.042257, "jpy": 0.024887, "khr": 0.000981, "krw": 0.002634, "mmk": 0.001896, "npr": 0.026393, "nzd": 2.3016, "php": 0.065973, "pkr": 0.014211, "sar": 1.057892, "sgd": 3.0959, "thb": 0.120896, "twd": 0.124043, "usd": 3.969, "vnd": 0.000151, "xdr": null, "date": "2026-03-26", "rate_type": "buying"}, {"aed": 1.081917, "aud": 2.7568, "bnd": 3.1003, "cad": 2.8746, "chf": 5.0177, "cny": 0.5757, "egp": 0.0756, "eur": 4.5928, "gbp": 5.3084, "hkd": 0.508413, "idr": 0.000235, "inr": 0.042314, "jpy": 0.024916, "khr": 0.000987, "krw": 0.002637, "mmk": 0.001898, "npr": 0.026425, "nzd": 2.3048, "php": 0.066099, "pkr": 0.014239, "sar": 1.059148, "sgd": 3.1003, "thb": 0.12107, "twd": 0.124203, "usd": 3.9735, "vnd": 0.000151, "xdr": 5.4218, "date": "2026-03-26", "rate_type": "middle"}, {"aed": 1.083363, "aud": 2.7603, "bnd": 3.1047, "cad": 2.8782, "chf": 5.0246, "cny": 0.5764, "egp": 0.0758, "eur": 4.5986, "gbp": 5.3154, "hkd": 0.508995, "idr": 0.000235, "inr": 0.042371, "jpy": 0.024945, "khr": 0.000994, "krw": 0.00264, "mmk": 0.0019, "npr": 0.026457, "nzd": 2.308, "php": 0.066225, "pkr": 0.014268, "sar": 1.060404, "sgd": 3.1047, "thb": 0.121244, "twd": 0.124363, "usd": 3.978, "vnd": 0.000151, "xdr": null, "date": "2026-03-26", "rate_type": "selling"}, {"aed": 1.088909, "aud": 2.7496, "bnd": 3.109, "cad": 2.8858, "chf": 5.0308, "cny": 0.5787, "egp": 0.0758, "eur": 4.612, "gbp": 5.3336, "hkd": 0.511182, "idr": 0.000237, "inr": 0.042444, "jpy": 0.025067, "khr": 0.000988, "krw": 0.002648, "mmk": 0.00191, "npr": 0.026599, "nzd": 2.302, "php": 0.06634, "pkr": 0.014311, "sar": 1.066155, "sgd": 3.1099, "thb": 0.121175, "twd": 0.124938, "usd": 4.0, "vnd": 0.000152, "xdr": null, "date": "2026-03-27", "rate_type": "buying"}, {"aed": 1.089813, "aud": 2.7517, "bnd": 3.1119, "cad": 2.888, "chf": 5.0343, "cny": 0.5791, "egp": 0.0759, "eur": 4.6153, "gbp": 5.3371, "hkd": 0.511511, "idr": 0.000237, "inr": 0.042473, "jpy": 0.025085, "khr": 0.000994, "krw": 0.00265, "mmk": 0.001912, "npr": 0.026618, "nzd": 2.304, "php": 0.066434, "pkr": 0.014333, "sar": 1.066878, "sgd": 3.112, "thb": 0.121288, "twd": 0.125035, "usd": 4.0025, "vnd": 0.000152, "xdr": 5.4426, "date": "2026-03-27", "rate_type": "middle"}, {"aed": 1.090716, "aud": 2.7538, "bnd": 3.1148, "cad": 2.8902, "chf": 5.0377, "cny": 0.5795, "egp": 0.0761, "eur": 4.6186, "gbp": 5.3407, "hkd": 0.511841, "idr": 0.000237, "inr": 0.042502, "jpy": 0.025102, "khr": 0.001, "krw": 0.002652, "mmk": 0.001913, "npr": 0.026636, "nzd": 2.3061, "php": 0.066527, "pkr": 0.014355, "sar": 1.067601, "sgd": 3.1141, "thb": 0.1214, "twd": 0.125133, "usd": 4.005, "vnd": 0.000152, "xdr": null, "date": "2026-03-27", "rate_type": "selling"}, {"aed": 1.091424, "aud": 2.7477, "bnd": 3.1109, "cad": 2.8872, "chf": 5.02, "cny": 0.5802, "egp": 0.0749, "eur": 4.6135, "gbp": 5.3133, "hkd": 0.511996, "idr": 0.000236, "inr": 0.042305, "jpy": 0.025077, "khr": 0.000992, "krw": 0.002652, "mmk": 0.001915, "npr": 0.02643, "nzd": 2.2981, "php": 0.066094, "pkr": 0.014352, "sar": 1.068649, "sgd": 3.1109, "thb": 0.121589, "twd": 0.124949, "usd": 4.01, "vnd": 0.000152, "xdr": null, "date": "2026-03-30", "rate_type": "buying"}, {"aed": 1.092736, "aud": 2.7508, "bnd": 3.1149, "cad": 2.8905, "chf": 5.026, "cny": 0.5807, "egp": 0.0751, "eur": 4.6189, "gbp": 5.3194, "hkd": 0.51251, "idr": 0.000237, "inr": 0.04235, "jpy": 0.025105, "khr": 0.000999, "krw": 0.002655, "mmk": 0.001917, "npr": 0.026458, "nzd": 2.301, "php": 0.066189, "pkr": 0.014377, "sar": 1.069744, "sgd": 3.1149, "thb": 0.121747, "twd": 0.125133, "usd": 4.014, "vnd": 0.000152, "xdr": 5.4537, "date": "2026-03-30", "rate_type": "middle"}, {"aed": 1.094048, "aud": 2.7539, "bnd": 3.1188, "cad": 2.8938, "chf": 5.0319, "cny": 0.5813, "egp": 0.0752, "eur": 4.6243, "gbp": 5.3255, "hkd": 0.513023, "idr": 0.000237, "inr": 0.042394, "jpy": 0.025133, "khr": 0.001005, "krw": 0.002658, "mmk": 0.001919, "npr": 0.026486, "nzd": 2.3039, "php": 0.066283, "pkr": 0.014401, "sar": 1.070838, "sgd": 3.1188, "thb": 0.121905, "twd": 0.125316, "usd": 4.018, "vnd": 0.000153, "xdr": null, "date": "2026-03-30", "rate_type": "selling"}, {"aed": 1.09874, "aud": 2.7671, "bnd": 3.1241, "cad": 2.8988, "chf": 5.0507, "cny": 0.5838, "egp": 0.0741, "eur": 4.6305, "gbp": 5.3279, "hkd": 0.515006, "idr": 0.000237, "inr": 0.042761, "jpy": 0.025242, "khr": 0.000996, "krw": 0.002643, "mmk": 0.001928, "npr": 0.026598, "nzd": 2.3094, "php": 0.066396, "pkr": 0.014445, "sar": 1.075435, "sgd": 3.1241, "thb": 0.122974, "twd": 0.12554, "usd": 4.036, "vnd": 0.000153, "xdr": null, "date": "2026-03-31", "rate_type": "buying"}, {"aed": 1.099781, "aud": 2.7693, "bnd": 3.1274, "cad": 2.9011, "chf": 5.056, "cny": 0.5843, "egp": 0.0742, "eur": 4.6348, "gbp": 5.3321, "hkd": 0.515399, "idr": 0.000238, "inr": 0.042795, "jpy": 0.025262, "khr": 0.001002, "krw": 0.002645, "mmk": 0.001929, "npr": 0.026619, "nzd": 2.3113, "php": 0.066496, "pkr": 0.014466, "sar": 1.076292, "sgd": 3.1274, "thb": 0.123084, "twd": 0.125692, "usd": 4.039, "vnd": 0.000153, "xdr": 5.4842, "date": "2026-03-31", "rate_type": "middle"}, {"aed": 1.100822, "aud": 2.7716, "bnd": 3.1307, "cad": 2.9033, "chf": 5.0614, "cny": 0.5848, "egp": 0.0743, "eur": 4.639, "gbp": 5.3362, "hkd": 0.515791, "idr": 0.000238, "inr": 0.042829, "jpy": 0.025281, "khr": 0.001009, "krw": 0.002647, "mmk": 0.001931, "npr": 0.026639, "nzd": 2.3132, "php": 0.066596, "pkr": 0.014487, "sar": 1.077149, "sgd": 3.1307, "thb": 0.123194, "twd": 0.125845, "usd": 4.042, "vnd": 0.000153, "xdr": null, "date": "2026-03-31", "rate_type": "selling"}, {"aed": 1.095503, "aud": 2.7874, "bnd": 3.1322, "cad": 2.8948, "chf": 5.0489, "cny": 0.5832, "egp": 0.0737, "eur": 4.6574, "gbp": 5.3298, "hkd": 0.513383, "idr": 0.000237, "inr": 0.043032, "jpy": 0.025338, "khr": 0.000993, "krw": 0.002672, "mmk": 0.001922, "npr": 0.026519, "nzd": 2.315, "php": 0.066282, "pkr": 0.014396, "sar": 1.072266, "sgd": 3.1315, "thb": 0.123644, "twd": 0.125691, "usd": 4.024, "vnd": 0.000153, "xdr": null, "date": "2026-04-01", "rate_type": "buying"}, {"aed": 1.096543, "aud": 2.7899, "bnd": 3.1347, "cad": 2.8974, "chf": 5.054, "cny": 0.5837, "egp": 0.0738, "eur": 4.6613, "gbp": 5.3348, "hkd": 0.513772, "idr": 0.000237, "inr": 0.043077, "jpy": 0.025361, "khr": 0.000999, "krw": 0.002674, "mmk": 0.001923, "npr": 0.02654, "nzd": 2.3173, "php": 0.066396, "pkr": 0.014421, "sar": 1.073123, "sgd": 3.1347, "thb": 0.123774, "twd": 0.125844, "usd": 4.027, "vnd": 0.000153, "xdr": 5.4622, "date": "2026-04-01", "rate_type": "middle"}, {"aed": 1.097584, "aud": 2.7924, "bnd": 3.1372, "cad": 2.9001, "chf": 5.059, "cny": 0.5842, "egp": 0.074, "eur": 4.6651, "gbp": 5.3398, "hkd": 0.514162, "idr": 0.000237, "inr": 0.043121, "jpy": 0.025384, "khr": 0.001005, "krw": 0.002677, "mmk": 0.001925, "npr": 0.02656, "nzd": 2.3197, "php": 0.066509, "pkr": 0.014447, "sar": 1.073979, "sgd": 3.1379, "thb": 0.123905, "twd": 0.125997, "usd": 4.03, "vnd": 0.000153, "xdr": null, "date": "2026-04-01", "rate_type": "selling"}, {"aed": 1.091117, "aud": 2.7775, "bnd": 3.1247, "cad": 2.8891, "chf": 5.0517, "cny": 0.5831, "egp": 0.0748, "eur": 4.6473, "gbp": 5.335, "hkd": 0.511329, "idr": 0.000236, "inr": 0.042983, "jpy": 0.025258, "khr": 0.00099, "krw": 0.002655, "mmk": 0.001914, "npr": 0.026414, "nzd": 2.3062, "php": 0.0665, "pkr": 0.014337, "sar": 1.067803, "sgd": 3.1247, "thb": 0.123096, "twd": 0.125027, "usd": 4.008, "vnd": 0.000152, "xdr": null, "date": "2026-04-02", "rate_type": "buying"}, {"aed": 1.092021, "aud": 2.7799, "bnd": 3.1277, "cad": 2.8911, "chf": 5.0564, "cny": 0.5835, "egp": 0.0749, "eur": 4.6508, "gbp": 5.339, "hkd": 0.511651, "idr": 0.000236, "inr": 0.043019, "jpy": 0.025276, "khr": 0.000997, "krw": 0.002657, "mmk": 0.001915, "npr": 0.026431, "nzd": 2.3084, "php": 0.066593, "pkr": 0.014367, "sar": 1.068583, "sgd": 3.1277, "thb": 0.12321, "twd": 0.125164, "usd": 4.0105, "vnd": 0.000152, "xdr": 5.4704, "date": "2026-04-02", "rate_type": "middle"}, {"aed": 1.092924, "aud": 2.7822, "bnd": 3.1308, "cad": 2.8931, "chf": 5.0612, "cny": 0.584, "egp": 0.0751, "eur": 4.6543, "gbp": 5.3429, "hkd": 0.511973, "idr": 0.000236, "inr": 0.043055, "jpy": 0.025293, "khr": 0.001003, "krw": 0.002659, "mmk": 0.001917, "npr": 0.026448, "nzd": 2.3107, "php": 0.066686, "pkr": 0.014396, "sar": 1.069363, "sgd": 3.1308, "thb": 0.123325, "twd": 0.125301, "usd": 4.013, "vnd": 0.000153, "xdr": null, "date": "2026-04-02", "rate_type": "selling"}, {"aed": 1.097017, "aud": 2.7855, "bnd": 3.1345, "cad": 2.8943, "chf": 5.0438, "cny": 0.5851, "egp": 0.0742, "eur": 4.649, "gbp": 5.3325, "hkd": 0.514175, "idr": 0.000237, "inr": 0.043331, "jpy": 0.025249, "khr": 0.000996, "krw": 0.002673, "mmk": 0.001925, "npr": 0.026559, "nzd": 2.3035, "php": 0.066713, "pkr": 0.014424, "sar": 1.073522, "sgd": 3.1345, "thb": 0.123506, "twd": 0.126064, "usd": 4.03, "vnd": 0.000153, "xdr": null, "date": "2026-04-03", "rate_type": "buying"}, {"aed": 1.098225, "aud": 2.7887, "bnd": 3.1386, "cad": 2.8977, "chf": 5.0501, "cny": 0.5858, "egp": 0.0744, "eur": 4.6544, "gbp": 5.3388, "hkd": 0.514689, "idr": 0.000237, "inr": 0.043387, "jpy": 0.025276, "khr": 0.001003, "krw": 0.002676, "mmk": 0.001927, "npr": 0.026586, "nzd": 2.306, "php": 0.06685, "pkr": 0.014456, "sar": 1.074659, "sgd": 3.1386, "thb": 0.123667, "twd": 0.126248, "usd": 4.034, "vnd": 0.000153, "xdr": 5.4805, "date": "2026-04-03", "rate_type": "middle"}, {"aed": 1.099434, "aud": 2.7919, "bnd": 3.1427, "cad": 2.9011, "chf": 5.0563, "cny": 0.5864, "egp": 0.0745, "eur": 4.6599, "gbp": 5.3451, "hkd": 0.515202, "idr": 0.000238, "inr": 0.043442, "jpy": 0.025302, "khr": 0.00101, "krw": 0.002679, "mmk": 0.001929, "npr": 0.026613, "nzd": 2.3085, "php": 0.066987, "pkr": 0.014489, "sar": 1.075796, "sgd": 3.1427, "thb": 0.123827, "twd": 0.126432, "usd": 4.038, "vnd": 0.000153, "xdr": null, "date": "2026-04-03", "rate_type": "selling"}, {"aed": 1.096383, "aud": 2.7777, "bnd": 3.1288, "cad": 2.8883, "chf": 5.0262, "cny": 0.5852, "egp": 0.0739, "eur": 4.6358, "gbp": 5.3149, "hkd": 0.513946, "idr": 0.000237, "inr": 0.043438, "jpy": 0.025214, "khr": 0.000998, "krw": 0.002668, "mmk": 0.001924, "npr": 0.027037, "nzd": 2.2931, "php": 0.066827, "pkr": 0.014417, "sar": 1.072703, "sgd": 3.1278, "thb": 0.12318, "twd": 0.125903, "usd": 4.028, "vnd": 0.000153, "xdr": null, "date": "2026-04-06", "rate_type": "buying"}, {"aed": 1.097968, "aud": 2.7814, "bnd": 3.1328, "cad": 2.8923, "chf": 5.0337, "cny": 0.586, "egp": 0.074, "eur": 4.6424, "gbp": 5.3224, "hkd": 0.51459, "idr": 0.000237, "inr": 0.043501, "jpy": 0.025247, "khr": 0.001005, "krw": 0.002671, "mmk": 0.001926, "npr": 0.027073, "nzd": 2.2966, "php": 0.066974, "pkr": 0.014453, "sar": 1.074106, "sgd": 3.1327, "thb": 0.123371, "twd": 0.126118, "usd": 4.033, "vnd": 0.000153, "xdr": 5.4825, "date": "2026-04-06", "rate_type": "middle"}, {"aed": 1.099553, "aud": 2.785, "bnd": 3.1368, "cad": 2.8963, "chf": 5.0412, "cny": 0.5867, "egp": 0.0742, "eur": 4.6489, "gbp": 5.3298, "hkd": 0.515235, "idr": 0.000238, "inr": 0.043565, "jpy": 0.02528, "khr": 0.001012, "krw": 0.002675, "mmk": 0.001929, "npr": 0.027108, "nzd": 2.3, "php": 0.067121, "pkr": 0.014489, "sar": 1.075509, "sgd": 3.1375, "thb": 0.123562, "twd": 0.126334, "usd": 4.038, "vnd": 0.000153, "xdr": null, "date": "2026-04-06", "rate_type": "selling"}, {"aed": 1.097046, "aud": 2.7847, "bnd": 3.1337, "cad": 2.8951, "chf": 5.0419, "cny": 0.5855, "egp": 0.074, "eur": 4.649, "gbp": 5.3309, "hkd": 0.514221, "idr": 0.000237, "inr": 0.043301, "jpy": 0.025213, "khr": 0.000996, "krw": 0.002674, "mmk": 0.001925, "npr": 0.027063, "nzd": 2.2987, "php": 0.067024, "pkr": 0.014429, "sar": 1.073236, "sgd": 3.1337, "thb": 0.123658, "twd": 0.126056, "usd": 4.03, "vnd": 0.000153, "xdr": null, "date": "2026-04-07", "rate_type": "buying"}, {"aed": 1.097968, "aud": 2.787, "bnd": 3.1371, "cad": 2.8974, "chf": 5.0482, "cny": 0.586, "egp": 0.0742, "eur": 4.6529, "gbp": 5.3359, "hkd": 0.51461, "idr": 0.000237, "inr": 0.043335, "jpy": 0.025232, "khr": 0.001002, "krw": 0.002676, "mmk": 0.001926, "npr": 0.027084, "nzd": 2.301, "php": 0.067148, "pkr": 0.014453, "sar": 1.074092, "sgd": 3.1371, "thb": 0.123788, "twd": 0.126209, "usd": 4.033, "vnd": 0.000153, "xdr": 5.4884, "date": "2026-04-07", "rate_type": "middle"}, {"aed": 1.098889, "aud": 2.7893, "bnd": 3.1404, "cad": 2.8996, "chf": 5.0545, "cny": 0.5864, "egp": 0.0743, "eur": 4.6567, "gbp": 5.3408, "hkd": 0.515, "idr": 0.000237, "inr": 0.04337, "jpy": 0.025252, "khr": 0.001009, "krw": 0.002678, "mmk": 0.001928, "npr": 0.027105, "nzd": 2.3033, "php": 0.067272, "pkr": 0.014476, "sar": 1.074948, "sgd": 3.1404, "thb": 0.123918, "twd": 0.126362, "usd": 4.036, "vnd": 0.000153, "xdr": null, "date": "2026-04-07", "rate_type": "selling"}, {"aed": 1.088093, "aud": 2.8187, "bnd": 3.1302, "cad": 2.8855, "chf": 5.0505, "cny": 0.5828, "egp": 0.073, "eur": 4.6649, "gbp": 5.3512, "hkd": 0.510108, "idr": 0.000234, "inr": 0.043039, "jpy": 0.025186, "khr": 0.000987, "krw": 0.002699, "mmk": 0.001909, "npr": 0.026856, "nzd": 2.3131, "php": 0.066287, "pkr": 0.014311, "sar": 1.064362, "sgd": 3.1302, "thb": 0.124246, "twd": 0.125388, "usd": 3.997, "vnd": 0.000152, "xdr": null, "date": "2026-04-08", "rate_type": "buying"}, {"aed": 1.089132, "aud": 2.8214, "bnd": 3.1337, "cad": 2.8882, "chf": 5.0553, "cny": 0.5833, "egp": 0.0731, "eur": 4.6688, "gbp": 5.3554, "hkd": 0.510497, "idr": 0.000234, "inr": 0.043076, "jpy": 0.025206, "khr": 0.000994, "krw": 0.002701, "mmk": 0.00191, "npr": 0.026878, "nzd": 2.3154, "php": 0.066398, "pkr": 0.014334, "sar": 1.065218, "sgd": 3.1337, "thb": 0.124359, "twd": 0.125502, "usd": 4.0, "vnd": 0.000152, "xdr": 5.4458, "date": "2026-04-08", "rate_type": "middle"}, {"aed": 1.090171, "aud": 2.8241, "bnd": 3.1371, "cad": 2.8909, "chf": 5.06, "cny": 0.5838, "egp": 0.0733, "eur": 4.6727, "gbp": 5.3596, "hkd": 0.510886, "idr": 0.000234, "inr": 0.043113, "jpy": 0.025225, "khr": 0.001, "krw": 0.002704, "mmk": 0.001912, "npr": 0.0269, "nzd": 2.3177, "php": 0.066509, "pkr": 0.014358, "sar": 1.066074, "sgd": 3.1371, "thb": 0.124471, "twd": 0.125616, "usd": 4.003, "vnd": 0.000152, "xdr": null, "date": "2026-04-08", "rate_type": "selling"}, {"aed": 1.084282, "aud": 2.8008, "bnd": 3.1225, "cad": 2.8746, "chf": 5.0297, "cny": 0.5831, "egp": 0.0747, "eur": 4.6422, "gbp": 5.3328, "hkd": 0.508542, "idr": 0.000234, "inr": 0.043171, "jpy": 0.025069, "khr": 0.000985, "krw": 0.00269, "mmk": 0.001902, "npr": 0.026887, "nzd": 2.3189, "php": 0.066907, "pkr": 0.014261, "sar": 1.061313, "sgd": 3.1227, "thb": 0.124042, "twd": 0.125449, "usd": 3.983, "vnd": 0.000151, "xdr": null, "date": "2026-04-09", "rate_type": "buying"}, {"aed": 1.08532, "aud": 2.8042, "bnd": 3.1259, "cad": 2.8773, "chf": 5.0338, "cny": 0.5836, "egp": 0.0749, "eur": 4.6465, "gbp": 5.3377, "hkd": 0.508931, "idr": 0.000234, "inr": 0.043206, "jpy": 0.025092, "khr": 0.000991, "krw": 0.002693, "mmk": 0.001904, "npr": 0.026908, "nzd": 2.3214, "php": 0.06701, "pkr": 0.014287, "sar": 1.062169, "sgd": 3.126, "thb": 0.124175, "twd": 0.125603, "usd": 3.986, "vnd": 0.000151, "xdr": 5.4597, "date": "2026-04-09", "rate_type": "middle"}, {"aed": 1.086359, "aud": 2.8075, "bnd": 3.1294, "cad": 2.8799, "chf": 5.0379, "cny": 0.5842, "egp": 0.075, "eur": 4.6508, "gbp": 5.3425, "hkd": 0.509321, "idr": 0.000235, "inr": 0.043241, "jpy": 0.025115, "khr": 0.000997, "krw": 0.002695, "mmk": 0.001905, "npr": 0.026929, "nzd": 2.324, "php": 0.067113, "pkr": 0.014313, "sar": 1.063025, "sgd": 3.1294, "thb": 0.124307, "twd": 0.125757, "usd": 3.989, "vnd": 0.000152, "xdr": null, "date": "2026-04-09", "rate_type": "selling"}, {"aed": 1.080801, "aud": 2.8084, "bnd": 3.1167, "cad": 2.8714, "chf": 5.0171, "cny": 0.5811, "egp": 0.0747, "eur": 4.6397, "gbp": 5.3293, "hkd": 0.506785, "idr": 0.000232, "inr": 0.042924, "jpy": 0.024937, "khr": 0.000981, "krw": 0.002684, "mmk": 0.001896, "npr": 0.026775, "nzd": 2.3221, "php": 0.06639, "pkr": 0.014214, "sar": 1.05782, "sgd": 3.1167, "thb": 0.123484, "twd": 0.125016, "usd": 3.97, "vnd": 0.000151, "xdr": null, "date": "2026-04-10", "rate_type": "buying"}, {"aed": 1.081648, "aud": 2.8113, "bnd": 3.1199, "cad": 2.8739, "chf": 5.0218, "cny": 0.5815, "egp": 0.0748, "eur": 4.6436, "gbp": 5.334, "hkd": 0.507177, "idr": 0.000233, "inr": 0.042965, "jpy": 0.024957, "khr": 0.000987, "krw": 0.002686, "mmk": 0.001898, "npr": 0.026798, "nzd": 2.3242, "php": 0.066493, "pkr": 0.014239, "sar": 1.058676, "sgd": 3.1199, "thb": 0.123615, "twd": 0.125169, "usd": 3.973, "vnd": 0.000151, "xdr": 5.4355, "date": "2026-04-10", "rate_type": "middle"}, {"aed": 1.082494, "aud": 2.8142, "bnd": 3.1231, "cad": 2.8764, "chf": 5.0265, "cny": 0.582, "egp": 0.075, "eur": 4.6475, "gbp": 5.3386, "hkd": 0.50757, "idr": 0.000233, "inr": 0.043007, "jpy": 0.024976, "khr": 0.000994, "krw": 0.002689, "mmk": 0.001899, "npr": 0.02682, "nzd": 2.3264, "php": 0.066595, "pkr": 0.014264, "sar": 1.059532, "sgd": 3.1231, "thb": 0.123747, "twd": 0.125323, "usd": 3.976, "vnd": 0.000151, "xdr": null, "date": "2026-04-10", "rate_type": "selling"}, {"aed": 1.081015, "aud": 2.7928, "bnd": 3.1099, "cad": 2.8643, "chf": 5.0095, "cny": 0.5816, "egp": 0.0747, "eur": 4.6409, "gbp": 5.3211, "hkd": 0.506925, "idr": 0.000232, "inr": 0.042648, "jpy": 0.024862, "khr": 0.000983, "krw": 0.002661, "mmk": 0.001897, "npr": 0.026762, "nzd": 2.3099, "php": 0.0662, "pkr": 0.014107, "sar": 1.058087, "sgd": 3.1099, "thb": 0.122827, "twd": 0.124569, "usd": 3.971, "vnd": 0.000151, "xdr": null, "date": "2026-04-13", "rate_type": "buying"}, {"aed": 1.082053, "aud": 2.7953, "bnd": 3.113, "cad": 2.8667, "chf": 5.0145, "cny": 0.582, "egp": 0.0748, "eur": 4.6448, "gbp": 5.326, "hkd": 0.507315, "idr": 0.000233, "inr": 0.04269, "jpy": 0.024883, "khr": 0.000989, "krw": 0.002664, "mmk": 0.001898, "npr": 0.026784, "nzd": 2.3121, "php": 0.066325, "pkr": 0.014135, "sar": 1.058957, "sgd": 3.113, "thb": 0.122958, "twd": 0.124722, "usd": 3.974, "vnd": 0.000151, "xdr": 5.4449, "date": "2026-04-13", "rate_type": "middle"}, {"aed": 1.083091, "aud": 2.7978, "bnd": 3.116, "cad": 2.8692, "chf": 5.0196, "cny": 0.5825, "egp": 0.0749, "eur": 4.6487, "gbp": 5.3308, "hkd": 0.507704, "idr": 0.000233, "inr": 0.042731, "jpy": 0.024903, "khr": 0.000995, "krw": 0.002666, "mmk": 0.0019, "npr": 0.026806, "nzd": 2.3142, "php": 0.066449, "pkr": 0.014163, "sar": 1.059827, "sgd": 3.116, "thb": 0.123089, "twd": 0.124874, "usd": 3.977, "vnd": 0.000151, "xdr": null, "date": "2026-04-13", "rate_type": "selling"}, {"aed": 1.075658, "aud": 2.8013, "bnd": 3.102, "cad": 2.8657, "chf": 5.044, "cny": 0.5784, "egp": 0.0743, "eur": 4.6484, "gbp": 5.339, "hkd": 0.504411, "idr": 0.000231, "inr": 0.042369, "jpy": 0.024823, "khr": 0.000977, "krw": 0.002669, "mmk": 0.001887, "npr": 0.026442, "nzd": 2.3173, "php": 0.065727, "pkr": 0.014146, "sar": 1.052702, "sgd": 3.102, "thb": 0.12343, "twd": 0.124665, "usd": 3.951, "vnd": 0.00015, "xdr": null, "date": "2026-04-14", "rate_type": "buying"}, {"aed": 1.076622, "aud": 2.8036, "bnd": 3.1045, "cad": 2.868, "chf": 5.0495, "cny": 0.5789, "egp": 0.0744, "eur": 4.6523, "gbp": 5.3438, "hkd": 0.504836, "idr": 0.000231, "inr": 0.04241, "jpy": 0.024842, "khr": 0.000983, "krw": 0.002672, "mmk": 0.001889, "npr": 0.026464, "nzd": 2.3194, "php": 0.065828, "pkr": 0.014171, "sar": 1.053585, "sgd": 3.1045, "thb": 0.123543, "twd": 0.124819, "usd": 3.954, "vnd": 0.00015, "xdr": 5.4134, "date": "2026-04-14", "rate_type": "middle"}, {"aed": 1.077585, "aud": 2.8059, "bnd": 3.1069, "cad": 2.8703, "chf": 5.0549, "cny": 0.5793, "egp": 0.0745, "eur": 4.6562, "gbp": 5.3487, "hkd": 0.505261, "idr": 0.000231, "inr": 0.042451, "jpy": 0.024862, "khr": 0.000989, "krw": 0.002674, "mmk": 0.00189, "npr": 0.026486, "nzd": 2.3216, "php": 0.065929, "pkr": 0.014196, "sar": 1.054469, "sgd": 3.1069, "thb": 0.123656, "twd": 0.124972, "usd": 3.957, "vnd": 0.00015, "xdr": null, "date": "2026-04-14", "rate_type": "selling"}, {"aed": 1.074297, "aud": 2.8115, "bnd": 3.1034, "cad": 2.8659, "chf": 5.0512, "cny": 0.5789, "egp": 0.0752, "eur": 4.6531, "gbp": 5.3555, "hkd": 0.503644, "idr": 0.00023, "inr": 0.042346, "jpy": 0.024846, "khr": 0.000976, "krw": 0.002679, "mmk": 0.001885, "npr": 0.026409, "nzd": 2.3285, "php": 0.065882, "pkr": 0.014131, "sar": 1.051594, "sgd": 3.1034, "thb": 0.123313, "twd": 0.125016, "usd": 3.946, "vnd": 0.00015, "xdr": null, "date": "2026-04-15", "rate_type": "buying"}, {"aed": 1.074988, "aud": 2.8133, "bnd": 3.1059, "cad": 2.8676, "chf": 5.0547, "cny": 0.5792, "egp": 0.0753, "eur": 4.6563, "gbp": 5.3588, "hkd": 0.503935, "idr": 0.000231, "inr": 0.042376, "jpy": 0.024859, "khr": 0.000982, "krw": 0.002681, "mmk": 0.001886, "npr": 0.026424, "nzd": 2.3299, "php": 0.065967, "pkr": 0.014152, "sar": 1.052155, "sgd": 3.1059, "thb": 0.123414, "twd": 0.125139, "usd": 3.948, "vnd": 0.00015, "xdr": 5.4279, "date": "2026-04-15", "rate_type": "middle"}, {"aed": 1.075679, "aud": 2.8152, "bnd": 3.1083, "cad": 2.8694, "chf": 5.0583, "cny": 0.5796, "egp": 0.0754, "eur": 4.6594, "gbp": 5.3621, "hkd": 0.504225, "idr": 0.000231, "inr": 0.042407, "jpy": 0.024872, "khr": 0.000988, "krw": 0.002683, "mmk": 0.001887, "npr": 0.026439, "nzd": 2.3313, "php": 0.066051, "pkr": 0.014173, "sar": 1.052716, "sgd": 3.1083, "thb": 0.123515, "twd": 0.125262, "usd": 3.95, "vnd": 0.00015, "xdr": null, "date": "2026-04-15", "rate_type": "selling"}, {"aed": 1.07454, "aud": 2.8312, "bnd": 3.1069, "cad": 2.8747, "chf": 5.0525, "cny": 0.5789, "egp": 0.0759, "eur": 4.6602, "gbp": 5.3561, "hkd": 0.504029, "idr": 0.00023, "inr": 0.042253, "jpy": 0.024863, "khr": 0.000975, "krw": 0.002676, "mmk": 0.001885, "npr": 0.026417, "nzd": 2.3335, "php": 0.065684, "pkr": 0.01413, "sar": 1.051972, "sgd": 3.1069, "thb": 0.123421, "twd": 0.12483, "usd": 3.947, "vnd": 0.00015, "xdr": null, "date": "2026-04-16", "rate_type": "buying"}, {"aed": 1.07525, "aud": 2.8342, "bnd": 3.1097, "cad": 2.8769, "chf": 5.0567, "cny": 0.5793, "egp": 0.076, "eur": 4.6636, "gbp": 5.3611, "hkd": 0.50439, "idr": 0.00023, "inr": 0.042293, "jpy": 0.024881, "khr": 0.000981, "krw": 0.002678, "mmk": 0.001886, "npr": 0.026435, "nzd": 2.3353, "php": 0.065777, "pkr": 0.014165, "sar": 1.052709, "sgd": 3.1097, "thb": 0.123538, "twd": 0.124968, "usd": 3.9495, "vnd": 0.00015, "xdr": 5.4257, "date": "2026-04-16", "rate_type": "middle"}, {"aed": 1.07596, "aud": 2.8371, "bnd": 3.1125, "cad": 2.879, "chf": 5.0608, "cny": 0.5796, "egp": 0.0761, "eur": 4.6669, "gbp": 5.366, "hkd": 0.504751, "idr": 0.000231, "inr": 0.042333, "jpy": 0.024899, "khr": 0.000987, "krw": 0.00268, "mmk": 0.001888, "npr": 0.026452, "nzd": 2.3372, "php": 0.06587, "pkr": 0.014199, "sar": 1.053445, "sgd": 3.1125, "thb": 0.123655, "twd": 0.125107, "usd": 3.952, "vnd": 0.00015, "xdr": null, "date": "2026-04-16", "rate_type": "selling"}, {"aed": 1.076056, "aud": 2.8303, "bnd": 3.1045, "cad": 2.8848, "chf": 5.046, "cny": 0.5794, "egp": 0.0763, "eur": 4.6558, "gbp": 5.3445, "hkd": 0.505137, "idr": 0.000231, "inr": 0.042437, "jpy": 0.024809, "khr": 0.000976, "krw": 0.002671, "mmk": 0.001888, "npr": 0.026507, "nzd": 2.3267, "php": 0.065847, "pkr": 0.014153, "sar": 1.053403, "sgd": 3.1045, "thb": 0.12357, "twd": 0.125091, "usd": 3.953, "vnd": 0.00015, "xdr": null, "date": "2026-04-17", "rate_type": "buying"}, {"aed": 1.076883, "aud": 2.8325, "bnd": 3.1074, "cad": 2.887, "chf": 5.0501, "cny": 0.5799, "egp": 0.0764, "eur": 4.6592, "gbp": 5.348, "hkd": 0.505495, "idr": 0.000231, "inr": 0.042468, "jpy": 0.024825, "khr": 0.000982, "krw": 0.002673, "mmk": 0.001889, "npr": 0.026526, "nzd": 2.3284, "php": 0.06594, "pkr": 0.01418, "sar": 1.054421, "sgd": 3.1074, "thb": 0.123687, "twd": 0.12523, "usd": 3.9555, "vnd": 0.00015, "xdr": 5.4341, "date": "2026-04-17", "rate_type": "middle"}, {"aed": 1.077711, "aud": 2.8347, "bnd": 3.1102, "cad": 2.8893, "chf": 5.0543, "cny": 0.5803, "egp": 0.0765, "eur": 4.6625, "gbp": 5.3516, "hkd": 0.505853, "idr": 0.000231, "inr": 0.0425, "jpy": 0.024842, "khr": 0.000989, "krw": 0.002675, "mmk": 0.00189, "npr": 0.026544, "nzd": 2.3301, "php": 0.066033, "pkr": 0.014207, "sar": 1.055439, "sgd": 3.1102, "thb": 0.123804, "twd": 0.125368, "usd": 3.958, "vnd": 0.00015, "xdr": null, "date": "2026-04-17", "rate_type": "selling"}, {"aed": 1.075357, "aud": 2.8239, "bnd": 3.1034, "cad": 2.8838, "chf": 5.046, "cny": 0.5793, "egp": 0.0763, "eur": 4.6428, "gbp": 5.3301, "hkd": 0.504399, "idr": 0.00023, "inr": 0.042653, "jpy": 0.024838, "khr": 0.000977, "krw": 0.002677, "mmk": 0.001887, "npr": 0.026564, "nzd": 2.3202, "php": 0.066134, "pkr": 0.014143, "sar": 1.05294, "sgd": 3.1034, "thb": 0.12336, "twd": 0.125413, "usd": 3.95, "vnd": 0.00015, "xdr": null, "date": "2026-04-20", "rate_type": "buying"}, {"aed": 1.076067, "aud": 2.826, "bnd": 3.1063, "cad": 2.8861, "chf": 5.0502, "cny": 0.5797, "egp": 0.0764, "eur": 4.6462, "gbp": 5.3341, "hkd": 0.504728, "idr": 0.00023, "inr": 0.042682, "jpy": 0.024857, "khr": 0.000983, "krw": 0.002679, "mmk": 0.001888, "npr": 0.026582, "nzd": 2.3225, "php": 0.066244, "pkr": 0.014169, "sar": 1.053663, "sgd": 3.1063, "thb": 0.123458, "twd": 0.125552, "usd": 3.9525, "vnd": 0.00015, "xdr": 5.4305, "date": "2026-04-20", "rate_type": "middle"}, {"aed": 1.076776, "aud": 2.8282, "bnd": 3.1093, "cad": 2.8883, "chf": 5.0543, "cny": 0.5802, "egp": 0.0765, "eur": 4.6495, "gbp": 5.3381, "hkd": 0.505057, "idr": 0.00023, "inr": 0.042712, "jpy": 0.024876, "khr": 0.000989, "krw": 0.002681, "mmk": 0.001889, "npr": 0.026601, "nzd": 2.3247, "php": 0.066353, "pkr": 0.014196, "sar": 1.054386, "sgd": 3.1093, "thb": 0.123555, "twd": 0.125691, "usd": 3.955, "vnd": 0.00015, "xdr": null, "date": "2026-04-20", "rate_type": "selling"}, {"aed": 1.07454, "aud": 2.8308, "bnd": 3.1062, "cad": 2.8928, "chf": 5.0674, "cny": 0.5789, "egp": 0.0758, "eur": 4.6504, "gbp": 5.3375, "hkd": 0.503965, "idr": 0.00023, "inr": 0.042382, "jpy": 0.02483, "khr": 0.000976, "krw": 0.00268, "mmk": 0.001885, "npr": 0.026486, "nzd": 2.3335, "php": 0.065786, "pkr": 0.014132, "sar": 1.052253, "sgd": 3.1062, "thb": 0.123247, "twd": 0.125389, "usd": 3.947, "vnd": 0.00015, "xdr": null, "date": "2026-04-21", "rate_type": "buying"}, {"aed": 1.07525, "aud": 2.8334, "bnd": 3.1091, "cad": 2.8948, "chf": 5.0722, "cny": 0.5793, "egp": 0.076, "eur": 4.6535, "gbp": 5.3415, "hkd": 0.504313, "idr": 0.00023, "inr": 0.042413, "jpy": 0.024847, "khr": 0.000982, "krw": 0.002683, "mmk": 0.001886, "npr": 0.026505, "nzd": 2.3353, "php": 0.065893, "pkr": 0.014161, "sar": 1.052947, "sgd": 3.1091, "thb": 0.123354, "twd": 0.125528, "usd": 3.9495, "vnd": 0.00015, "xdr": 5.4242, "date": "2026-04-21", "rate_type": "middle"}, {"aed": 1.07596, "aud": 2.836, "bnd": 3.1121, "cad": 2.8967, "chf": 5.0771, "cny": 0.5797, "egp": 0.0761, "eur": 4.6566, "gbp": 5.3455, "hkd": 0.504661, "idr": 0.00023, "inr": 0.042444, "jpy": 0.024863, "khr": 0.000988, "krw": 0.002685, "mmk": 0.001888, "npr": 0.026523, "nzd": 2.3372, "php": 0.066001, "pkr": 0.01419, "sar": 1.053642, "sgd": 3.1121, "thb": 0.123461, "twd": 0.125668, "usd": 3.952, "vnd": 0.00015, "xdr": null, "date": "2026-04-21", "rate_type": "selling"}, {"aed": 1.076416, "aud": 2.8311, "bnd": 3.1048, "cad": 2.895, "chf": 5.064, "cny": 0.5796, "egp": 0.0763, "eur": 4.6432, "gbp": 5.3411, "hkd": 0.504865, "idr": 0.000231, "inr": 0.042284, "jpy": 0.024821, "khr": 0.000978, "krw": 0.002674, "mmk": 0.001888, "npr": 0.026427, "nzd": 2.3344, "php": 0.06588, "pkr": 0.014155, "sar": 1.054231, "sgd": 3.1048, "thb": 0.122871, "twd": 0.12548, "usd": 3.954, "vnd": 0.00015, "xdr": null, "date": "2026-04-22", "rate_type": "buying"}, {"aed": 1.077141, "aud": 2.8333, "bnd": 3.1074, "cad": 2.8972, "chf": 5.0682, "cny": 0.58, "egp": 0.0765, "eur": 4.6465, "gbp": 5.3452, "hkd": 0.50521, "idr": 0.000231, "inr": 0.042318, "jpy": 0.024838, "khr": 0.000984, "krw": 0.002677, "mmk": 0.00189, "npr": 0.026445, "nzd": 2.3363, "php": 0.065973, "pkr": 0.014193, "sar": 1.054926, "sgd": 3.1074, "thb": 0.122968, "twd": 0.125619, "usd": 3.9565, "vnd": 0.00015, "xdr": 5.4313, "date": "2026-04-22", "rate_type": "middle"}, {"aed": 1.077866, "aud": 2.8354, "bnd": 3.11, "cad": 2.8993, "chf": 5.0724, "cny": 0.5804, "egp": 0.0766, "eur": 4.6498, "gbp": 5.3494, "hkd": 0.505555, "idr": 0.000231, "inr": 0.042351, "jpy": 0.024854, "khr": 0.00099, "krw": 0.002679, "mmk": 0.001891, "npr": 0.026464, "nzd": 2.3382, "php": 0.066066, "pkr": 0.01423, "sar": 1.055621, "sgd": 3.11, "thb": 0.123065, "twd": 0.125758, "usd": 3.959, "vnd": 0.00015, "xdr": null, "date": "2026-04-22", "rate_type": "selling"}, {"aed": 1.076475, "aud": 2.8315, "bnd": 3.1007, "cad": 2.8929, "chf": 5.0395, "cny": 0.579, "egp": 0.076, "eur": 4.6305, "gbp": 5.3407, "hkd": 0.5048, "idr": 0.00023, "inr": 0.042149, "jpy": 0.024815, "khr": 0.000978, "krw": 0.002674, "mmk": 0.001888, "npr": 0.026344, "nzd": 2.3352, "php": 0.065628, "pkr": 0.014153, "sar": 1.054203, "sgd": 3.0995, "thb": 0.122491, "twd": 0.125472, "usd": 3.954, "vnd": 0.00015, "xdr": null, "date": "2026-04-23", "rate_type": "buying"}, {"aed": 1.077302, "aud": 2.8336, "bnd": 3.1028, "cad": 2.8951, "chf": 5.0443, "cny": 0.5795, "egp": 0.0761, "eur": 4.6339, "gbp": 5.3446, "hkd": 0.505149, "idr": 0.00023, "inr": 0.04218, "jpy": 0.024832, "khr": 0.000984, "krw": 0.002676, "mmk": 0.00189, "npr": 0.026363, "nzd": 2.3371, "php": 0.065735, "pkr": 0.01419, "sar": 1.054912, "sgd": 3.1024, "thb": 0.122587, "twd": 0.125611, "usd": 3.9565, "vnd": 0.00015, "xdr": 5.429, "date": "2026-04-23", "rate_type": "middle"}, {"aed": 1.07813, "aud": 2.8358, "bnd": 3.1049, "cad": 2.8974, "chf": 5.0491, "cny": 0.5799, "egp": 0.0762, "eur": 4.6372, "gbp": 5.3486, "hkd": 0.505497, "idr": 0.000231, "inr": 0.042211, "jpy": 0.024849, "khr": 0.00099, "krw": 0.002678, "mmk": 0.001891, "npr": 0.026381, "nzd": 2.339, "php": 0.065842, "pkr": 0.014227, "sar": 1.055621, "sgd": 3.1053, "thb": 0.122684, "twd": 0.12575, "usd": 3.959, "vnd": 0.00015, "xdr": null, "date": "2026-04-23", "rate_type": "selling"}, {"aed": 1.080228, "aud": 2.83, "bnd": 3.1039, "cad": 2.8964, "chf": 5.0458, "cny": 0.5812, "egp": 0.0753, "eur": 4.6366, "gbp": 5.3441, "hkd": 0.506504, "idr": 0.00023, "inr": 0.042159, "jpy": 0.024829, "khr": 0.00098, "krw": 0.002675, "mmk": 0.001895, "npr": 0.026351, "nzd": 2.3241, "php": 0.065527, "pkr": 0.014204, "sar": 1.057823, "sgd": 3.1039, "thb": 0.122243, "twd": 0.125506, "usd": 3.968, "vnd": 0.000151, "xdr": null, "date": "2026-04-24", "rate_type": "buying"}, {"aed": 1.081129, "aud": 2.8322, "bnd": 3.1066, "cad": 2.8986, "chf": 5.0499, "cny": 0.5816, "egp": 0.0755, "eur": 4.6399, "gbp": 5.3477, "hkd": 0.506852, "idr": 0.00023, "inr": 0.04219, "jpy": 0.024848, "khr": 0.000987, "krw": 0.002677, "mmk": 0.001896, "npr": 0.026369, "nzd": 2.3259, "php": 0.065619, "pkr": 0.014234, "sar": 1.05856, "sgd": 3.1066, "thb": 0.122358, "twd": 0.125645, "usd": 3.9705, "vnd": 0.000151, "xdr": 5.4352, "date": "2026-04-24", "rate_type": "middle"}, {"aed": 1.082031, "aud": 2.8343, "bnd": 3.1093, "cad": 2.9008, "chf": 5.0541, "cny": 0.582, "egp": 0.0756, "eur": 4.6432, "gbp": 5.3512, "hkd": 0.5072, "idr": 0.00023, "inr": 0.042221, "jpy": 0.024867, "khr": 0.000993, "krw": 0.002679, "mmk": 0.001898, "npr": 0.026386, "nzd": 2.3278, "php": 0.065711, "pkr": 0.014263, "sar": 1.059297, "sgd": 3.1093, "thb": 0.122472, "twd": 0.125784, "usd": 3.973, "vnd": 0.000151, "xdr": null, "date": "2026-04-24", "rate_type": "selling"}, {"aed": 1.077505, "aud": 2.8335, "bnd": 3.1004, "cad": 2.8954, "chf": 5.0363, "cny": 0.5789, "egp": 0.075, "eur": 4.6376, "gbp": 5.3524, "hkd": 0.505201, "idr": 0.00023, "inr": 0.04199, "jpy": 0.02482, "khr": 0.000978, "krw": 0.00268, "mmk": 0.00189, "npr": 0.026245, "nzd": 2.3281, "php": 0.065174, "pkr": 0.014169, "sar": 1.055213, "sgd": 3.1004, "thb": 0.12216, "twd": 0.125591, "usd": 3.958, "vnd": 0.00015, "xdr": null, "date": "2026-04-27", "rate_type": "buying"}, {"aed": 1.078502, "aud": 2.8362, "bnd": 3.104, "cad": 2.8982, "chf": 5.0423, "cny": 0.5795, "egp": 0.0752, "eur": 4.6419, "gbp": 5.3573, "hkd": 0.505661, "idr": 0.00023, "inr": 0.042032, "jpy": 0.024842, "khr": 0.000984, "krw": 0.002682, "mmk": 0.001892, "npr": 0.026269, "nzd": 2.3307, "php": 0.065256, "pkr": 0.014202, "sar": 1.056175, "sgd": 3.104, "thb": 0.122306, "twd": 0.125762, "usd": 3.9615, "vnd": 0.00015, "xdr": 5.4263, "date": "2026-04-27", "rate_type": "middle"}, {"aed": 1.079499, "aud": 2.8389, "bnd": 3.1076, "cad": 2.9009, "chf": 5.0484, "cny": 0.58, "egp": 0.0753, "eur": 4.6462, "gbp": 5.3623, "hkd": 0.506121, "idr": 0.000231, "inr": 0.042073, "jpy": 0.024865, "khr": 0.000991, "krw": 0.002685, "mmk": 0.001894, "npr": 0.026293, "nzd": 2.3334, "php": 0.065337, "pkr": 0.014234, "sar": 1.057136, "sgd": 3.1076, "thb": 0.122452, "twd": 0.125933, "usd": 3.965, "vnd": 0.00015, "xdr": null, "date": "2026-04-27", "rate_type": "selling"}, {"aed": 1.075512, "aud": 2.8408, "bnd": 3.1, "cad": 2.8994, "chf": 5.0261, "cny": 0.579, "egp": 0.0751, "eur": 4.6298, "gbp": 5.3461, "hkd": 0.504089, "idr": 0.00023, "inr": 0.041943, "jpy": 0.024774, "khr": 0.000976, "krw": 0.002682, "mmk": 0.001887, "npr": 0.026214, "nzd": 2.3354, "php": 0.065004, "pkr": 0.014154, "sar": 1.053375, "sgd": 3.1005, "thb": 0.121888, "twd": 0.125409, "usd": 3.951, "vnd": 0.00015, "xdr": null, "date": "2026-04-28", "rate_type": "buying"}, {"aed": 1.076203, "aud": 2.8424, "bnd": 3.1022, "cad": 2.9012, "chf": 5.0299, "cny": 0.5794, "egp": 0.0752, "eur": 4.6325, "gbp": 5.3492, "hkd": 0.50437, "idr": 0.00023, "inr": 0.041966, "jpy": 0.024788, "khr": 0.000982, "krw": 0.002683, "mmk": 0.001888, "npr": 0.026229, "nzd": 2.3368, "php": 0.065087, "pkr": 0.014177, "sar": 1.053937, "sgd": 3.1022, "thb": 0.121969, "twd": 0.125532, "usd": 3.953, "vnd": 0.00015, "xdr": 5.4258, "date": "2026-04-28", "rate_type": "middle"}, {"aed": 1.076894, "aud": 2.844, "bnd": 3.1044, "cad": 2.903, "chf": 5.0337, "cny": 0.5797, "egp": 0.0753, "eur": 4.6353, "gbp": 5.3523, "hkd": 0.504651, "idr": 0.00023, "inr": 0.04199, "jpy": 0.024801, "khr": 0.000988, "krw": 0.002685, "mmk": 0.001889, "npr": 0.026244, "nzd": 2.3382, "php": 0.06517, "pkr": 0.014201, "sar": 1.054498, "sgd": 3.1039, "thb": 0.122049, "twd": 0.125655, "usd": 3.955, "vnd": 0.00015, "xdr": null, "date": "2026-04-28", "rate_type": "selling"}, {"aed": 1.073878, "aud": 2.8345, "bnd": 3.09, "cad": 2.8831, "chf": 4.9994, "cny": 0.577, "egp": 0.0746, "eur": 4.6216, "gbp": 5.3348, "hkd": 0.503465, "idr": 0.000229, "inr": 0.041724, "jpy": 0.024724, "khr": 0.000976, "krw": 0.002676, "mmk": 0.001884, "npr": 0.026077, "nzd": 2.3224, "php": 0.064356, "pkr": 0.014132, "sar": 1.051776, "sgd": 3.09, "thb": 0.121347, "twd": 0.124956, "usd": 3.945, "vnd": 0.00015, "xdr": null, "date": "2026-04-29", "rate_type": "buying"}, {"aed": 1.074569, "aud": 2.8363, "bnd": 3.0924, "cad": 2.885, "chf": 5.0029, "cny": 0.5773, "egp": 0.0747, "eur": 4.6243, "gbp": 5.3383, "hkd": 0.503752, "idr": 0.000229, "inr": 0.041747, "jpy": 0.024738, "khr": 0.000982, "krw": 0.002678, "mmk": 0.001885, "npr": 0.026092, "nzd": 2.324, "php": 0.064437, "pkr": 0.014156, "sar": 1.052337, "sgd": 3.0923, "thb": 0.121427, "twd": 0.125079, "usd": 3.947, "vnd": 0.00015, "xdr": 5.4048, "date": "2026-04-29", "rate_type": "middle"}, {"aed": 1.07526, "aud": 2.8381, "bnd": 3.0948, "cad": 2.8869, "chf": 5.0063, "cny": 0.5776, "egp": 0.0748, "eur": 4.627, "gbp": 5.3418, "hkd": 0.50404, "idr": 0.000229, "inr": 0.041771, "jpy": 0.024752, "khr": 0.000988, "krw": 0.00268, "mmk": 0.001886, "npr": 0.026107, "nzd": 2.3256, "php": 0.064519, "pkr": 0.01418, "sar": 1.052898, "sgd": 3.0946, "thb": 0.121508, "twd": 0.125202, "usd": 3.949, "vnd": 0.00015, "xdr": null, "date": "2026-04-29", "rate_type": "selling"}, {"aed": 1.07805, "aud": 2.8199, "bnd": 3.0925, "cad": 2.8956, "chf": 5.0063, "cny": 0.579, "egp": 0.0746, "eur": 4.6245, "gbp": 5.3393, "hkd": 0.505328, "idr": 0.000229, "inr": 0.041737, "jpy": 0.024704, "khr": 0.000979, "krw": 0.002665, "mmk": 0.001891, "npr": 0.026092, "nzd": 2.3115, "php": 0.064224, "pkr": 0.014186, "sar": 1.055831, "sgd": 3.0925, "thb": 0.120879, "twd": 0.125099, "usd": 3.96, "vnd": 0.00015, "xdr": null, "date": "2026-04-30", "rate_type": "buying"}, {"aed": 1.078741, "aud": 2.8215, "bnd": 3.0942, "cad": 2.8972, "chf": 5.0098, "cny": 0.5794, "egp": 0.0747, "eur": 4.6272, "gbp": 5.3428, "hkd": 0.505615, "idr": 0.000229, "inr": 0.041765, "jpy": 0.024717, "khr": 0.000985, "krw": 0.002667, "mmk": 0.001892, "npr": 0.026107, "nzd": 2.313, "php": 0.064305, "pkr": 0.01421, "sar": 1.056393, "sgd": 3.0942, "thb": 0.120959, "twd": 0.125221, "usd": 3.962, "vnd": 0.00015, "xdr": 5.428, "date": "2026-04-30", "rate_type": "middle"}, {"aed": 1.079433, "aud": 2.8232, "bnd": 3.0959, "cad": 2.8987, "chf": 5.0133, "cny": 0.5797, "egp": 0.0748, "eur": 4.63, "gbp": 5.3462, "hkd": 0.505903, "idr": 0.000229, "inr": 0.041792, "jpy": 0.02473, "khr": 0.000991, "krw": 0.002669, "mmk": 0.001893, "npr": 0.026122, "nzd": 2.3146, "php": 0.064386, "pkr": 0.014233, "sar": 1.056954, "sgd": 3.0959, "thb": 0.121038, "twd": 0.125344, "usd": 3.964, "vnd": 0.00015, "xdr": null, "date": "2026-04-30", "rate_type": "selling"}, {"aed": 1.076931, "aud": 2.8511, "bnd": 3.1069, "cad": 2.911, "chf": 5.0647, "cny": 0.5793, "egp": 0.0739, "eur": 4.6392, "gbp": 5.375, "hkd": 0.504927, "idr": 0.000228, "inr": 0.041677, "jpy": 0.025212, "khr": 0.000977, "krw": 0.002688, "mmk": 0.001889, "npr": 0.026049, "nzd": 2.3352, "php": 0.064372, "pkr": 0.014172, "sar": 1.054708, "sgd": 3.1079, "thb": 0.121723, "twd": 0.124953, "usd": 3.956, "vnd": 0.00015, "xdr": null, "date": "2026-05-04", "rate_type": "buying"}, {"aed": 1.077696, "aud": 2.8535, "bnd": 3.1093, "cad": 2.9128, "chf": 5.0682, "cny": 0.5797, "egp": 0.074, "eur": 4.6417, "gbp": 5.3779, "hkd": 0.505205, "idr": 0.000229, "inr": 0.041705, "jpy": 0.025225, "khr": 0.000983, "krw": 0.00269, "mmk": 0.00189, "npr": 0.026063, "nzd": 2.337, "php": 0.064454, "pkr": 0.014195, "sar": 1.055312, "sgd": 3.1096, "thb": 0.121822, "twd": 0.125075, "usd": 3.958, "vnd": 0.00015, "xdr": 5.4379, "date": "2026-05-04", "rate_type": "middle"}, {"aed": 1.078461, "aud": 2.856, "bnd": 3.1117, "cad": 2.9146, "chf": 5.0717, "cny": 0.58, "egp": 0.0741, "eur": 4.6443, "gbp": 5.3808, "hkd": 0.505482, "idr": 0.000229, "inr": 0.041733, "jpy": 0.025239, "khr": 0.000989, "krw": 0.002692, "mmk": 0.001891, "npr": 0.026077, "nzd": 2.3388, "php": 0.064535, "pkr": 0.014219, "sar": 1.055916, "sgd": 3.1113, "thb": 0.121921, "twd": 0.125198, "usd": 3.96, "vnd": 0.00015, "xdr": null, "date": "2026-05-04", "rate_type": "selling"}, {"aed": 1.078565, "aud": 2.8364, "bnd": 3.1016, "cad": 2.907, "chf": 5.0497, "cny": 0.58, "egp": 0.0739, "eur": 4.6296, "gbp": 5.3578, "hkd": 0.505725, "idr": 0.000228, "inr": 0.041663, "jpy": 0.025199, "khr": 0.000978, "krw": 0.002681, "mmk": 0.001892, "npr": 0.026038, "nzd": 2.3225, "php": 0.064226, "pkr": 0.014193, "sar": 1.05628, "sgd": 3.1016, "thb": 0.120903, "twd": 0.124878, "usd": 3.962, "vnd": 0.00015, "xdr": null, "date": "2026-05-05", "rate_type": "buying"}, {"aed": 1.079437, "aud": 2.8386, "bnd": 3.1043, "cad": 2.9094, "chf": 5.0542, "cny": 0.5804, "egp": 0.0741, "eur": 4.6331, "gbp": 5.362, "hkd": 0.506047, "idr": 0.000228, "inr": 0.041691, "jpy": 0.025218, "khr": 0.000984, "krw": 0.002684, "mmk": 0.001894, "npr": 0.026057, "nzd": 2.3246, "php": 0.06433, "pkr": 0.014219, "sar": 1.056975, "sgd": 3.1043, "thb": 0.121017, "twd": 0.125016, "usd": 3.9645, "vnd": 0.000151, "xdr": 5.4366, "date": "2026-05-05", "rate_type": "middle"}, {"aed": 1.080308, "aud": 2.8408, "bnd": 3.107, "cad": 2.9118, "chf": 5.0587, "cny": 0.5808, "egp": 0.0742, "eur": 4.6366, "gbp": 5.3662, "hkd": 0.50637, "idr": 0.000228, "inr": 0.041719, "jpy": 0.025237, "khr": 0.00099, "krw": 0.002687, "mmk": 0.001895, "npr": 0.026075, "nzd": 2.3266, "php": 0.064433, "pkr": 0.014244, "sar": 1.057669, "sgd": 3.107, "thb": 0.12113, "twd": 0.125154, "usd": 3.967, "vnd": 0.000151, "xdr": null, "date": "2026-05-05", "rate_type": "selling"}, {"aed": 1.074238, "aud": 2.8506, "bnd": 3.0988, "cad": 2.9015, "chf": 5.0506, "cny": 0.5777, "egp": 0.0735, "eur": 4.6247, "gbp": 5.3559, "hkd": 0.50358, "idr": 0.000227, "inr": 0.04145, "jpy": 0.025035, "khr": 0.000975, "krw": 0.002706, "mmk": 0.001885, "npr": 0.025882, "nzd": 2.3356, "php": 0.064131, "pkr": 0.014136, "sar": 1.051538, "sgd": 3.0988, "thb": 0.121528, "twd": 0.12496, "usd": 3.946, "vnd": 0.00015, "xdr": null, "date": "2026-05-06", "rate_type": "buying"}, {"aed": 1.075202, "aud": 2.853, "bnd": 3.1021, "cad": 2.9042, "chf": 5.0547, "cny": 0.5782, "egp": 0.0736, "eur": 4.6284, "gbp": 5.3608, "hkd": 0.503995, "idr": 0.000227, "inr": 0.041485, "jpy": 0.025058, "khr": 0.000981, "krw": 0.002708, "mmk": 0.001886, "npr": 0.025903, "nzd": 2.3378, "php": 0.064229, "pkr": 0.014163, "sar": 1.052365, "sgd": 3.1021, "thb": 0.121704, "twd": 0.125115, "usd": 3.949, "vnd": 0.00015, "xdr": 5.4129, "date": "2026-05-06", "rate_type": "middle"}, {"aed": 1.076165, "aud": 2.8553, "bnd": 3.1055, "cad": 2.907, "chf": 5.0589, "cny": 0.5786, "egp": 0.0738, "eur": 4.6321, "gbp": 5.3656, "hkd": 0.50441, "idr": 0.000227, "inr": 0.041521, "jpy": 0.025081, "khr": 0.000987, "krw": 0.002711, "mmk": 0.001888, "npr": 0.025923, "nzd": 2.34, "php": 0.064327, "pkr": 0.01419, "sar": 1.053193, "sgd": 3.1055, "thb": 0.121881, "twd": 0.125269, "usd": 3.952, "vnd": 0.00015, "xdr": null, "date": "2026-05-06", "rate_type": "selling"}, {"aed": 1.064438, "aud": 2.8289, "bnd": 3.0821, "cad": 2.8666, "chf": 5.0186, "cny": 0.574, "egp": 0.0741, "eur": 4.5935, "gbp": 5.3141, "hkd": 0.499036, "idr": 0.000225, "inr": 0.041323, "jpy": 0.02501, "khr": 0.000965, "krw": 0.002695, "mmk": 0.001867, "npr": 0.025827, "nzd": 2.3276, "php": 0.064357, "pkr": 0.014007, "sar": 1.04225, "sgd": 3.0821, "thb": 0.121071, "twd": 0.12432, "usd": 3.91, "vnd": 0.000149, "xdr": null, "date": "2026-05-07", "rate_type": "buying"}, {"aed": 1.065356, "aud": 2.8314, "bnd": 3.0851, "cad": 2.8692, "chf": 5.0228, "cny": 0.5745, "egp": 0.0743, "eur": 4.5972, "gbp": 5.3187, "hkd": 0.499445, "idr": 0.000225, "inr": 0.041357, "jpy": 0.025032, "khr": 0.000971, "krw": 0.002698, "mmk": 0.001869, "npr": 0.025848, "nzd": 2.3298, "php": 0.064457, "pkr": 0.014034, "sar": 1.043077, "sgd": 3.0851, "thb": 0.121183, "twd": 0.124475, "usd": 3.913, "vnd": 0.000149, "xdr": 5.388, "date": "2026-05-07", "rate_type": "middle"}, {"aed": 1.066275, "aud": 2.834, "bnd": 3.0881, "cad": 2.8718, "chf": 5.027, "cny": 0.575, "egp": 0.0744, "eur": 4.6009, "gbp": 5.3234, "hkd": 0.499853, "idr": 0.000225, "inr": 0.041391, "jpy": 0.025054, "khr": 0.000978, "krw": 0.0027, "mmk": 0.00187, "npr": 0.025869, "nzd": 2.332, "php": 0.064557, "pkr": 0.014061, "sar": 1.043905, "sgd": 3.0881, "thb": 0.121295, "twd": 0.12463, "usd": 3.916, "vnd": 0.000149, "xdr": null, "date": "2026-05-07", "rate_type": "selling"}, {"aed": 1.0661, "aud": 2.8223, "bnd": 3.0844, "cad": 2.8663, "chf": 5.016, "cny": 0.5757, "egp": 0.0742, "eur": 4.5919, "gbp": 5.3058, "hkd": 0.499968, "idr": 0.000226, "inr": 0.04154, "jpy": 0.024943, "khr": 0.000966, "krw": 0.002672, "mmk": 0.00187, "npr": 0.025965, "nzd": 2.3253, "php": 0.064699, "pkr": 0.014041, "sar": 1.043988, "sgd": 3.0844, "thb": 0.12122, "twd": 0.124626, "usd": 3.916, "vnd": 0.000149, "xdr": null, "date": "2026-05-08", "rate_type": "buying"}, {"aed": 1.066912, "aud": 2.8243, "bnd": 3.087, "cad": 2.8686, "chf": 5.0202, "cny": 0.5761, "egp": 0.0743, "eur": 4.5952, "gbp": 5.31, "hkd": 0.500316, "idr": 0.000226, "inr": 0.041571, "jpy": 0.024963, "khr": 0.000972, "krw": 0.002674, "mmk": 0.001872, "npr": 0.025983, "nzd": 2.327, "php": 0.064791, "pkr": 0.014065, "sar": 1.044683, "sgd": 3.087, "thb": 0.121325, "twd": 0.124765, "usd": 3.9185, "vnd": 0.000149, "xdr": 5.3914, "date": "2026-05-08", "rate_type": "middle"}, {"aed": 1.067723, "aud": 2.8263, "bnd": 3.0896, "cad": 2.8708, "chf": 5.0243, "cny": 0.5765, "egp": 0.0744, "eur": 4.5985, "gbp": 5.3141, "hkd": 0.500664, "idr": 0.000226, "inr": 0.041602, "jpy": 0.024982, "khr": 0.000979, "krw": 0.002677, "mmk": 0.001873, "npr": 0.026001, "nzd": 2.3287, "php": 0.064882, "pkr": 0.014089, "sar": 1.045377, "sgd": 3.0896, "thb": 0.121431, "twd": 0.124904, "usd": 3.921, "vnd": 0.000149, "xdr": null, "date": "2026-05-08", "rate_type": "selling"}, {"aed": 1.066645, "aud": 2.8355, "bnd": 3.0899, "cad": 2.863, "chf": 5.036, "cny": 0.5761, "egp": 0.0745, "eur": 4.6111, "gbp": 5.3281, "hkd": 0.500524, "idr": 0.000226, "inr": 0.041482, "jpy": 0.024962, "khr": 0.000967, "krw": 0.002666, "mmk": 0.001871, "npr": 0.025916, "nzd": 2.3336, "php": 0.064738, "pkr": 0.014048, "sar": 1.044327, "sgd": 3.0899, "thb": 0.12115, "twd": 0.1249, "usd": 3.918, "vnd": 0.000149, "xdr": null, "date": "2026-05-11", "rate_type": "buying"}, {"aed": 1.067578, "aud": 2.8378, "bnd": 3.093, "cad": 2.8655, "chf": 5.0408, "cny": 0.5766, "egp": 0.0746, "eur": 4.615, "gbp": 5.3324, "hkd": 0.50091, "idr": 0.000226, "inr": 0.041525, "jpy": 0.024984, "khr": 0.000973, "krw": 0.002668, "mmk": 0.001873, "npr": 0.025937, "nzd": 2.3355, "php": 0.064816, "pkr": 0.014071, "sar": 1.045196, "sgd": 3.093, "thb": 0.121281, "twd": 0.125056, "usd": 3.921, "vnd": 0.000149, "xdr": 5.3927, "date": "2026-05-11", "rate_type": "middle"}, {"aed": 1.068511, "aud": 2.8402, "bnd": 3.0961, "cad": 2.868, "chf": 5.0456, "cny": 0.577, "egp": 0.0747, "eur": 4.6189, "gbp": 5.3366, "hkd": 0.501297, "idr": 0.000226, "inr": 0.041568, "jpy": 0.025006, "khr": 0.000979, "krw": 0.002671, "mmk": 0.001874, "npr": 0.025958, "nzd": 2.3375, "php": 0.064894, "pkr": 0.014095, "sar": 1.046065, "sgd": 3.0961, "thb": 0.121411, "twd": 0.125211, "usd": 3.924, "vnd": 0.000149, "xdr": null, "date": "2026-05-11", "rate_type": "selling"}, {"aed": 1.068551, "aud": 2.8393, "bnd": 3.0891, "cad": 2.8671, "chf": 5.0359, "cny": 0.5776, "egp": 0.0744, "eur": 4.6182, "gbp": 5.3349, "hkd": 0.50129, "idr": 0.000225, "inr": 0.041177, "jpy": 0.024932, "khr": 0.000969, "krw": 0.002646, "mmk": 0.001875, "npr": 0.025736, "nzd": 2.3373, "php": 0.064393, "pkr": 0.014073, "sar": 1.046137, "sgd": 3.0891, "thb": 0.121292, "twd": 0.125, "usd": 3.925, "vnd": 0.000149, "xdr": null, "date": "2026-05-12", "rate_type": "buying"}, {"aed": 1.069348, "aud": 2.8415, "bnd": 3.0918, "cad": 2.8692, "chf": 5.0417, "cny": 0.578, "egp": 0.0745, "eur": 4.6215, "gbp": 5.339, "hkd": 0.501612, "idr": 0.000226, "inr": 0.041205, "jpy": 0.024948, "khr": 0.000975, "krw": 0.002648, "mmk": 0.001876, "npr": 0.025753, "nzd": 2.3392, "php": 0.064457, "pkr": 0.014097, "sar": 1.046831, "sgd": 3.0918, "thb": 0.121407, "twd": 0.125139, "usd": 3.9275, "vnd": 0.000149, "xdr": 5.4017, "date": "2026-05-12", "rate_type": "middle"}, {"aed": 1.070145, "aud": 2.8437, "bnd": 3.0945, "cad": 2.8713, "chf": 5.0475, "cny": 0.5784, "egp": 0.0746, "eur": 4.6248, "gbp": 5.3432, "hkd": 0.501935, "idr": 0.000226, "inr": 0.041234, "jpy": 0.024965, "khr": 0.000981, "krw": 0.002651, "mmk": 0.001877, "npr": 0.02577, "nzd": 2.3411, "php": 0.06452, "pkr": 0.014121, "sar": 1.047525, "sgd": 3.0945, "thb": 0.121521, "twd": 0.125279, "usd": 3.93, "vnd": 0.000149, "xdr": null, "date": "2026-05-12", "rate_type": "selling"}, {"aed": 1.069912, "aud": 2.8437, "bnd": 3.0887, "cad": 2.8695, "chf": 5.0372, "cny": 0.5786, "egp": 0.0742, "eur": 4.6126, "gbp": 5.3193, "hkd": 0.501973, "idr": 0.000225, "inr": 0.041087, "jpy": 0.024916, "khr": 0.00097, "krw": 0.002625, "mmk": 0.001877, "npr": 0.025683, "nzd": 2.3399, "php": 0.063844, "pkr": 0.014091, "sar": 1.047358, "sgd": 3.0899, "thb": 0.121371, "twd": 0.124485, "usd": 3.93, "vnd": 0.000149, "xdr": null, "date": "2026-05-13", "rate_type": "buying"}, {"aed": 1.07086, "aud": 2.8463, "bnd": 3.0919, "cad": 2.8719, "chf": 5.0413, "cny": 0.5791, "egp": 0.0743, "eur": 4.6166, "gbp": 5.3239, "hkd": 0.502373, "idr": 0.000225, "inr": 0.041123, "jpy": 0.024938, "khr": 0.000976, "krw": 0.002627, "mmk": 0.001878, "npr": 0.025704, "nzd": 2.3423, "php": 0.063964, "pkr": 0.014117, "sar": 1.048185, "sgd": 3.0923, "thb": 0.121483, "twd": 0.12464, "usd": 3.933, "vnd": 0.000149, "xdr": 5.4026, "date": "2026-05-13", "rate_type": "middle"}, {"aed": 1.071808, "aud": 2.8489, "bnd": 3.0951, "cad": 2.8743, "chf": 5.0455, "cny": 0.5795, "egp": 0.0745, "eur": 4.6205, "gbp": 5.3286, "hkd": 0.502772, "idr": 0.000225, "inr": 0.041159, "jpy": 0.02496, "khr": 0.000982, "krw": 0.002629, "mmk": 0.00188, "npr": 0.025725, "nzd": 2.3447, "php": 0.064084, "pkr": 0.014143, "sar": 1.049013, "sgd": 3.0948, "thb": 0.121594, "twd": 0.124794, "usd": 3.936, "vnd": 0.00015, "xdr": null, "date": "2026-05-13", "rate_type": "selling"}, {"aed": 1.068307, "aud": 2.8453, "bnd": 3.0837, "cad": 2.8628, "chf": 5.0211, "cny": 0.5778, "egp": 0.0741, "eur": 4.5978, "gbp": 5.3092, "hkd": 0.501175, "idr": 0.000225, "inr": 0.04099, "jpy": 0.024856, "khr": 0.000968, "krw": 0.002634, "mmk": 0.001874, "npr": 0.025624, "nzd": 2.3277, "php": 0.063885, "pkr": 0.01407, "sar": 1.045814, "sgd": 3.0837, "thb": 0.121411, "twd": 0.124197, "usd": 3.924, "vnd": 0.000149, "xdr": null, "date": "2026-05-14", "rate_type": "buying"}, {"aed": 1.069226, "aud": 2.8479, "bnd": 3.0867, "cad": 2.8653, "chf": 5.0253, "cny": 0.5783, "egp": 0.0742, "eur": 4.6015, "gbp": 5.3134, "hkd": 0.501561, "idr": 0.000225, "inr": 0.04103, "jpy": 0.024878, "khr": 0.000975, "krw": 0.002636, "mmk": 0.001876, "npr": 0.025644, "nzd": 2.3297, "php": 0.063958, "pkr": 0.014096, "sar": 1.046642, "sgd": 3.0867, "thb": 0.121523, "twd": 0.124351, "usd": 3.927, "vnd": 0.000149, "xdr": 5.3891, "date": "2026-05-14", "rate_type": "middle"}, {"aed": 1.070145, "aud": 2.8504, "bnd": 3.0896, "cad": 2.8678, "chf": 5.0294, "cny": 0.5787, "egp": 0.0743, "eur": 4.6052, "gbp": 5.3177, "hkd": 0.501948, "idr": 0.000225, "inr": 0.04107, "jpy": 0.0249, "khr": 0.000981, "krw": 0.002639, "mmk": 0.001877, "npr": 0.025664, "nzd": 2.3317, "php": 0.064032, "pkr": 0.014121, "sar": 1.047469, "sgd": 3.0896, "thb": 0.121634, "twd": 0.124505, "usd": 3.93, "vnd": 0.000149, "xdr": null, "date": "2026-05-14", "rate_type": "selling"}, {"aed": 1.071244, "aud": 2.8352, "bnd": 3.0805, "cad": 2.8645, "chf": 5.0115, "cny": 0.5799, "egp": 0.0743, "eur": 4.5862, "gbp": 5.2642, "hkd": 0.502362, "idr": 0.000225, "inr": 0.041087, "jpy": 0.02483, "khr": 0.000971, "krw": 0.002625, "mmk": 0.001879, "npr": 0.025679, "nzd": 2.3181, "php": 0.063797, "pkr": 0.014109, "sar": 1.048578, "sgd": 3.0805, "thb": 0.121151, "twd": 0.124537, "usd": 3.935, "vnd": 0.000149, "xdr": null, "date": "2026-05-15", "rate_type": "buying"}, {"aed": 1.072795, "aud": 2.8392, "bnd": 3.085, "cad": 2.8685, "chf": 5.0204, "cny": 0.5807, "egp": 0.0745, "eur": 4.5923, "gbp": 5.2717, "hkd": 0.503003, "idr": 0.000226, "inr": 0.041141, "jpy": 0.024863, "khr": 0.000978, "krw": 0.002629, "mmk": 0.001882, "npr": 0.025713, "nzd": 2.3214, "php": 0.063916, "pkr": 0.014142, "sar": 1.049939, "sgd": 3.085, "thb": 0.121324, "twd": 0.124755, "usd": 3.94, "vnd": 0.00015, "xdr": 5.4068, "date": "2026-05-15", "rate_type": "middle"}, {"aed": 1.074346, "aud": 2.8432, "bnd": 3.0895, "cad": 2.8724, "chf": 5.0293, "cny": 0.5814, "egp": 0.0747, "eur": 4.5983, "gbp": 5.2792, "hkd": 0.503645, "idr": 0.000226, "inr": 0.041196, "jpy": 0.024896, "khr": 0.000985, "krw": 0.002632, "mmk": 0.001884, "npr": 0.025747, "nzd": 2.3248, "php": 0.064035, "pkr": 0.014175, "sar": 1.051299, "sgd": 3.0895, "thb": 0.121497, "twd": 0.124972, "usd": 3.945, "vnd": 0.00015, "xdr": null, "date": "2026-05-15", "rate_type": "selling"}, {"aed": 1.081861, "aud": 2.8315, "bnd": 3.1006, "cad": 2.8877, "chf": 5.0463, "cny": 0.5835, "egp": 0.0746, "eur": 4.6142, "gbp": 5.2882, "hkd": 0.507555, "idr": 0.000227, "inr": 0.041404, "jpy": 0.025003, "khr": 0.00098, "krw": 0.002642, "mmk": 0.001898, "npr": 0.025879, "nzd": 2.3153, "php": 0.06436, "pkr": 0.014247, "sar": 1.058914, "sgd": 3.1011, "thb": 0.121306, "twd": 0.125827, "usd": 3.974, "vnd": 0.000151, "xdr": null, "date": "2026-05-18", "rate_type": "buying"}, {"aed": 1.082568, "aud": 2.8331, "bnd": 3.1027, "cad": 2.8894, "chf": 5.0499, "cny": 0.5839, "egp": 0.0746, "eur": 4.6169, "gbp": 5.2919, "hkd": 0.507836, "idr": 0.000228, "inr": 0.04143, "jpy": 0.025017, "khr": 0.000986, "krw": 0.002644, "mmk": 0.001899, "npr": 0.025894, "nzd": 2.3168, "php": 0.064457, "pkr": 0.014272, "sar": 1.059518, "sgd": 3.1027, "thb": 0.121405, "twd": 0.12595, "usd": 3.976, "vnd": 0.000151, "xdr": 5.4404, "date": "2026-05-18", "rate_type": "middle"}, {"aed": 1.083274, "aud": 2.8347, "bnd": 3.1049, "cad": 2.8912, "chf": 5.0534, "cny": 0.5842, "egp": 0.0747, "eur": 4.6197, "gbp": 5.2955, "hkd": 0.508117, "idr": 0.000228, "inr": 0.041455, "jpy": 0.02503, "khr": 0.000992, "krw": 0.002646, "mmk": 0.0019, "npr": 0.025909, "nzd": 2.3184, "php": 0.064554, "pkr": 0.014297, "sar": 1.060122, "sgd": 3.1044, "thb": 0.121503, "twd": 0.126074, "usd": 3.978, "vnd": 0.000151, "xdr": null, "date": "2026-05-18", "rate_type": "selling"}, {"aed": 1.081375, "aud": 2.84, "bnd": 3.1041, "cad": 2.8887, "chf": 5.0573, "cny": 0.5841, "egp": 0.0744, "eur": 4.625, "gbp": 5.3292, "hkd": 0.507215, "idr": 0.000225, "inr": 0.041223, "jpy": 0.024976, "khr": 0.000979, "krw": 0.002648, "mmk": 0.001897, "npr": 0.025764, "nzd": 2.3276, "php": 0.064326, "pkr": 0.014242, "sar": 1.058353, "sgd": 3.1041, "thb": 0.121878, "twd": 0.12566, "usd": 3.972, "vnd": 0.000151, "xdr": null, "date": "2026-05-19", "rate_type": "buying"}, {"aed": 1.082174, "aud": 2.8422, "bnd": 3.1062, "cad": 2.891, "chf": 5.0614, "cny": 0.5845, "egp": 0.0745, "eur": 4.6283, "gbp": 5.3334, "hkd": 0.507563, "idr": 0.000225, "inr": 0.041251, "jpy": 0.024995, "khr": 0.000985, "krw": 0.00265, "mmk": 0.001898, "npr": 0.025782, "nzd": 2.3293, "php": 0.064438, "pkr": 0.014266, "sar": 1.059076, "sgd": 3.1062, "thb": 0.121992, "twd": 0.125799, "usd": 3.9745, "vnd": 0.000151, "xdr": 5.4329, "date": "2026-05-19", "rate_type": "middle"}, {"aed": 1.082973, "aud": 2.8444, "bnd": 3.1082, "cad": 2.8932, "chf": 5.0656, "cny": 0.5849, "egp": 0.0746, "eur": 4.6316, "gbp": 5.3375, "hkd": 0.507912, "idr": 0.000225, "inr": 0.041279, "jpy": 0.025014, "khr": 0.000991, "krw": 0.002652, "mmk": 0.0019, "npr": 0.0258, "nzd": 2.3309, "php": 0.064549, "pkr": 0.01429, "sar": 1.059799, "sgd": 3.1082, "thb": 0.122106, "twd": 0.125938, "usd": 3.977, "vnd": 0.000151, "xdr": null, "date": "2026-05-19", "rate_type": "selling"}, {"aed": 1.083009, "aud": 2.8212, "bnd": 3.1015, "cad": 2.891, "chf": 5.038, "cny": 0.5837, "egp": 0.0748, "eur": 4.6145, "gbp": 5.3253, "hkd": 0.507754, "idr": 0.000225, "inr": 0.041205, "jpy": 0.025017, "khr": 0.000979, "krw": 0.002632, "mmk": 0.0019, "npr": 0.025753, "nzd": 2.3152, "php": 0.06439, "pkr": 0.014262, "sar": 1.060065, "sgd": 3.1015, "thb": 0.121614, "twd": 0.125489, "usd": 3.978, "vnd": 0.000151, "xdr": null, "date": "2026-05-20", "rate_type": "buying"}, {"aed": 1.08408, "aud": 2.8239, "bnd": 3.1048, "cad": 2.8937, "chf": 5.0437, "cny": 0.5842, "egp": 0.075, "eur": 4.6187, "gbp": 5.3308, "hkd": 0.508227, "idr": 0.000225, "inr": 0.041243, "jpy": 0.02504, "khr": 0.000986, "krw": 0.002634, "mmk": 0.001902, "npr": 0.025777, "nzd": 2.3178, "php": 0.064515, "pkr": 0.014293, "sar": 1.061026, "sgd": 3.1048, "thb": 0.121749, "twd": 0.125619, "usd": 3.9815, "vnd": 0.000151, "xdr": 5.4426, "date": "2026-05-20", "rate_type": "middle"}, {"aed": 1.085151, "aud": 2.8266, "bnd": 3.1082, "cad": 2.8965, "chf": 5.0494, "cny": 0.5848, "egp": 0.0751, "eur": 4.623, "gbp": 5.3363, "hkd": 0.5087, "idr": 0.000225, "inr": 0.041281, "jpy": 0.025063, "khr": 0.000992, "krw": 0.002637, "mmk": 0.001903, "npr": 0.025801, "nzd": 2.3205, "php": 0.064641, "pkr": 0.014324, "sar": 1.061987, "sgd": 3.1082, "thb": 0.121884, "twd": 0.125749, "usd": 3.985, "vnd": 0.000151, "xdr": null, "date": "2026-05-20", "rate_type": "selling"}, {"aed": 1.077292, "aud": 2.8281, "bnd": 3.096, "cad": 2.8776, "chf": 5.0248, "cny": 0.5817, "egp": 0.074, "eur": 4.6012, "gbp": 5.317, "hkd": 0.505203, "idr": 0.000225, "inr": 0.040861, "jpy": 0.024907, "khr": 0.000974, "krw": 0.002637, "mmk": 0.00189, "npr": 0.025541, "nzd": 2.3196, "php": 0.064141, "pkr": 0.014188, "sar": 1.054469, "sgd": 3.096, "thb": 0.121492, "twd": 0.125032, "usd": 3.957, "vnd": 0.00015, "xdr": null, "date": "2026-05-21", "rate_type": "buying"}, {"aed": 1.077851, "aud": 2.8299, "bnd": 3.0981, "cad": 2.8794, "chf": 5.0299, "cny": 0.5821, "egp": 0.0741, "eur": 4.6039, "gbp": 5.3199, "hkd": 0.505484, "idr": 0.000225, "inr": 0.040886, "jpy": 0.024921, "khr": 0.00098, "krw": 0.002639, "mmk": 0.001891, "npr": 0.025555, "nzd": 2.3212, "php": 0.064218, "pkr": 0.014213, "sar": 1.05503, "sgd": 3.0981, "thb": 0.121572, "twd": 0.125154, "usd": 3.959, "vnd": 0.00015, "xdr": 5.4089, "date": "2026-05-21", "rate_type": "middle"}, {"aed": 1.07841, "aud": 2.8317, "bnd": 3.1001, "cad": 2.8811, "chf": 5.035, "cny": 0.5825, "egp": 0.0742, "eur": 4.6066, "gbp": 5.3228, "hkd": 0.505765, "idr": 0.000225, "inr": 0.040911, "jpy": 0.024934, "khr": 0.000986, "krw": 0.00264, "mmk": 0.001892, "npr": 0.02557, "nzd": 2.3227, "php": 0.064295, "pkr": 0.014238, "sar": 1.055591, "sgd": 3.1001, "thb": 0.121652, "twd": 0.125277, "usd": 3.961, "vnd": 0.00015, "xdr": null, "date": "2026-05-21", "rate_type": "selling"}, {"aed": 1.076747, "aud": 2.8243, "bnd": 3.093, "cad": 2.8691, "chf": 5.0254, "cny": 0.5813, "egp": 0.0747, "eur": 4.5933, "gbp": 5.3092, "hkd": 0.504728, "idr": 0.000224, "inr": 0.041104, "jpy": 0.024857, "khr": 0.000973, "krw": 0.002623, "mmk": 0.001889, "npr": 0.025692, "nzd": 2.322, "php": 0.064141, "pkr": 0.014179, "sar": 1.053824, "sgd": 3.093, "thb": 0.121207, "twd": 0.12521, "usd": 3.955, "vnd": 0.00015, "xdr": null, "date": "2026-05-22", "rate_type": "buying"}, {"aed": 1.078241, "aud": 2.828, "bnd": 3.0979, "cad": 2.873, "chf": 5.0327, "cny": 0.5821, "egp": 0.0748, "eur": 4.5993, "gbp": 5.3165, "hkd": 0.505395, "idr": 0.000224, "inr": 0.04116, "jpy": 0.024891, "khr": 0.00098, "krw": 0.002627, "mmk": 0.001891, "npr": 0.025726, "nzd": 2.3257, "php": 0.064294, "pkr": 0.014216, "sar": 1.055212, "sgd": 3.0979, "thb": 0.121379, "twd": 0.125428, "usd": 3.96, "vnd": 0.00015, "xdr": 5.4122, "date": "2026-05-22", "rate_type": "middle"}, {"aed": 1.079734, "aud": 2.8318, "bnd": 3.1027, "cad": 2.8769, "chf": 5.04, "cny": 0.5829, "egp": 0.075, "eur": 4.6053, "gbp": 5.3238, "hkd": 0.506063, "idr": 0.000225, "inr": 0.041216, "jpy": 0.024925, "khr": 0.000987, "krw": 0.00263, "mmk": 0.001894, "npr": 0.02576, "nzd": 2.3294, "php": 0.064447, "pkr": 0.014252, "sar": 1.056601, "sgd": 3.1027, "thb": 0.121551, "twd": 0.125646, "usd": 3.965, "vnd": 0.00015, "xdr": null, "date": "2026-05-22", "rate_type": "selling"}, {"aed": 1.073966, "aud": 2.8238, "bnd": 3.0888, "cad": 2.8579, "chf": 5.0409, "cny": 0.5806, "egp": 0.0755, "eur": 4.5904, "gbp": 5.3175, "hkd": 0.503574, "idr": 0.000223, "inr": 0.041218, "jpy": 0.024825, "khr": 0.000976, "krw": 0.002611, "mmk": 0.001884, "npr": 0.025764, "nzd": 2.3161, "php": 0.064236, "pkr": 0.014014, "sar": 1.051243, "sgd": 3.0888, "thb": 0.121572, "twd": 0.125147, "usd": 3.945, "vnd": 0.000149, "xdr": null, "date": "2026-05-25", "rate_type": "buying"}, {"aed": 1.075415, "aud": 2.8278, "bnd": 3.0934, "cad": 2.8616, "chf": 5.0486, "cny": 0.5813, "egp": 0.0756, "eur": 4.5964, "gbp": 5.3246, "hkd": 0.504216, "idr": 0.000223, "inr": 0.041275, "jpy": 0.024858, "khr": 0.000983, "krw": 0.002615, "mmk": 0.001887, "npr": 0.025798, "nzd": 2.3196, "php": 0.06439, "pkr": 0.014049, "sar": 1.052604, "sgd": 3.0936, "thb": 0.121745, "twd": 0.125365, "usd": 3.95, "vnd": 0.00015, "xdr": 5.3974, "date": "2026-05-25", "rate_type": "middle"}, {"aed": 1.076864, "aud": 2.8318, "bnd": 3.0981, "cad": 2.8653, "chf": 5.0563, "cny": 0.5821, "egp": 0.0758, "eur": 4.6024, "gbp": 5.3317, "hkd": 0.504857, "idr": 0.000224, "inr": 0.041331, "jpy": 0.024891, "khr": 0.000989, "krw": 0.002618, "mmk": 0.001889, "npr": 0.025833, "nzd": 2.3232, "php": 0.064543, "pkr": 0.014085, "sar": 1.053964, "sgd": 3.0983, "thb": 0.121917, "twd": 0.125583, "usd": 3.955, "vnd": 0.00015, "xdr": null, "date": "2026-05-25", "rate_type": "selling"}, {"aed": 1.075901, "aud": 2.8332, "bnd": 3.0943, "cad": 2.8625, "chf": 5.0447, "cny": 0.5825, "egp": 0.0756, "eur": 4.5989, "gbp": 5.3316, "hkd": 0.504365, "idr": 0.000223, "inr": 0.041495, "jpy": 0.024857, "khr": 0.000971, "krw": 0.002617, "mmk": 0.001888, "npr": 0.025935, "nzd": 2.3151, "php": 0.064231, "pkr": 0.014188, "sar": 1.053165, "sgd": 3.0943, "thb": 0.121488, "twd": 0.1256, "usd": 3.952, "vnd": 0.00015, "xdr": null, "date": "2026-05-26", "rate_type": "buying"}, {"aed": 1.076747, "aud": 2.8357, "bnd": 3.0971, "cad": 2.8651, "chf": 5.0488, "cny": 0.583, "egp": 0.0757, "eur": 4.6028, "gbp": 5.3371, "hkd": 0.504773, "idr": 0.000223, "inr": 0.041529, "jpy": 0.024878, "khr": 0.000977, "krw": 0.00262, "mmk": 0.001889, "npr": 0.025956, "nzd": 2.3172, "php": 0.06435, "pkr": 0.014205, "sar": 1.053992, "sgd": 3.0971, "thb": 0.121599, "twd": 0.125755, "usd": 3.955, "vnd": 0.00015, "xdr": 5.4042, "date": "2026-05-26", "rate_type": "middle"}, {"aed": 1.077593, "aud": 2.8383, "bnd": 3.0999, "cad": 2.8677, "chf": 5.053, "cny": 0.5834, "egp": 0.0759, "eur": 4.6067, "gbp": 5.3425, "hkd": 0.505182, "idr": 0.000223, "inr": 0.041563, "jpy": 0.024899, "khr": 0.000984, "krw": 0.002622, "mmk": 0.00189, "npr": 0.025976, "nzd": 2.3194, "php": 0.064469, "pkr": 0.014222, "sar": 1.05482, "sgd": 3.0999, "thb": 0.12171, "twd": 0.125911, "usd": 3.958, "vnd": 0.00015, "xdr": null, "date": "2026-05-26", "rate_type": "selling"}, {"aed": 1.07944, "aud": 2.8274, "bnd": 3.1018, "cad": 2.8632, "chf": 5.0317, "cny": 0.5849, "egp": 0.0759, "eur": 4.6073, "gbp": 5.3179, "hkd": 0.506166, "idr": 0.000223, "inr": 0.041427, "jpy": 0.02485, "khr": 0.000975, "krw": 0.002636, "mmk": 0.001894, "npr": 0.025895, "nzd": 2.3397, "php": 0.064357, "pkr": 0.014215, "sar": 1.056573, "sgd": 3.1018, "thb": 0.12144, "twd": 0.126041, "usd": 3.965, "vnd": 0.00015, "xdr": null, "date": "2026-05-28", "rate_type": "buying"}, {"aed": 1.080919, "aud": 2.8314, "bnd": 3.1058, "cad": 2.8669, "chf": 5.0394, "cny": 0.5856, "egp": 0.076, "eur": 4.6135, "gbp": 5.3254, "hkd": 0.506807, "idr": 0.000223, "inr": 0.041484, "jpy": 0.024882, "khr": 0.000982, "krw": 0.00264, "mmk": 0.001896, "npr": 0.025929, "nzd": 2.3431, "php": 0.064495, "pkr": 0.014254, "sar": 1.057933, "sgd": 3.1058, "thb": 0.121621, "twd": 0.12626, "usd": 3.97, "vnd": 0.000151, "xdr": 5.4325, "date": "2026-05-28", "rate_type": "middle"}, {"aed": 1.082398, "aud": 2.8354, "bnd": 3.1098, "cad": 2.8707, "chf": 5.047, "cny": 0.5864, "egp": 0.0762, "eur": 4.6197, "gbp": 5.3329, "hkd": 0.507449, "idr": 0.000224, "inr": 0.04154, "jpy": 0.024914, "khr": 0.000988, "krw": 0.002643, "mmk": 0.001899, "npr": 0.025963, "nzd": 2.3464, "php": 0.064632, "pkr": 0.014292, "sar": 1.059294, "sgd": 3.1098, "thb": 0.121802, "twd": 0.12648, "usd": 3.975, "vnd": 0.000151, "xdr": null, "date": "2026-05-28", "rate_type": "selling"}, {"aed": 1.079713, "aud": 2.8397, "bnd": 3.1064, "cad": 2.8768, "chf": 5.0587, "cny": 0.5849, "egp": 0.0759, "eur": 4.62, "gbp": 5.3307, "hkd": 0.506268, "idr": 0.000223, "inr": 0.041438, "jpy": 0.024896, "khr": 0.000975, "krw": 0.00264, "mmk": 0.001894, "npr": 0.025901, "nzd": 2.3578, "php": 0.064409, "pkr": 0.01422, "sar": 1.056811, "sgd": 3.1064, "thb": 0.121656, "twd": 0.126157, "usd": 3.966, "vnd": 0.000151, "xdr": null, "date": "2026-05-29", "rate_type": "buying"}, {"aed": 1.080662, "aud": 2.842, "bnd": 3.1093, "cad": 2.8793, "chf": 5.0635, "cny": 0.5854, "egp": 0.076, "eur": 4.6237, "gbp": 5.3349, "hkd": 0.506654, "idr": 0.000223, "inr": 0.041476, "jpy": 0.024916, "khr": 0.000981, "krw": 0.002643, "mmk": 0.001896, "npr": 0.025923, "nzd": 2.36, "php": 0.064507, "pkr": 0.014249, "sar": 1.057639, "sgd": 3.1093, "thb": 0.121786, "twd": 0.126313, "usd": 3.969, "vnd": 0.000151, "xdr": 5.4244, "date": "2026-05-29", "rate_type": "middle"}, {"aed": 1.081611, "aud": 2.8443, "bnd": 3.1121, "cad": 2.8818, "chf": 5.0683, "cny": 0.5859, "egp": 0.0761, "eur": 4.6274, "gbp": 5.3392, "hkd": 0.50704, "idr": 0.000223, "inr": 0.041513, "jpy": 0.024936, "khr": 0.000988, "krw": 0.002645, "mmk": 0.001897, "npr": 0.025944, "nzd": 2.3621, "php": 0.064604, "pkr": 0.014278, "sar": 1.058466, "sgd": 3.1121, "thb": 0.121915, "twd": 0.126469, "usd": 3.972, "vnd": 0.000151, "xdr": null, "date": "2026-05-29", "rate_type": "selling"}, {"aed": 1.081228, "aud": 2.8519, "bnd": 3.1039, "cad": 2.8697, "chf": 5.0406, "cny": 0.5873, "egp": 0.0765, "eur": 4.6186, "gbp": 5.3479, "hkd": 0.506781, "idr": 0.000223, "inr": 0.041688, "jpy": 0.024831, "khr": 0.000977, "krw": 0.002617, "mmk": 0.001897, "npr": 0.026056, "nzd": 2.3558, "php": 0.064341, "pkr": 0.01424, "sar": 1.058269, "sgd": 3.1031, "thb": 0.121579, "twd": 0.126187, "usd": 3.972, "vnd": 0.000151, "xdr": null, "date": "2026-06-03", "rate_type": "buying"}, {"aed": 1.082056, "aud": 2.8541, "bnd": 3.1063, "cad": 2.8716, "chf": 5.0454, "cny": 0.5877, "egp": 0.0767, "eur": 4.6217, "gbp": 5.3521, "hkd": 0.507133, "idr": 0.000223, "inr": 0.041718, "jpy": 0.02485, "khr": 0.000983, "krw": 0.002619, "mmk": 0.001898, "npr": 0.026074, "nzd": 2.3575, "php": 0.064423, "pkr": 0.014271, "sar": 1.058963, "sgd": 3.1061, "thb": 0.121675, "twd": 0.126327, "usd": 3.9745, "vnd": 0.000151, "xdr": 5.4413, "date": "2026-06-03", "rate_type": "middle"}, {"aed": 1.082884, "aud": 2.8563, "bnd": 3.1087, "cad": 2.8736, "chf": 5.0502, "cny": 0.5881, "egp": 0.0768, "eur": 4.6249, "gbp": 5.3562, "hkd": 0.507484, "idr": 0.000223, "inr": 0.041749, "jpy": 0.024869, "khr": 0.000989, "krw": 0.002621, "mmk": 0.0019, "npr": 0.026092, "nzd": 2.3592, "php": 0.064505, "pkr": 0.014302, "sar": 1.059657, "sgd": 3.109, "thb": 0.12177, "twd": 0.126467, "usd": 3.977, "vnd": 0.000151, "xdr": null, "date": "2026-06-03", "rate_type": "selling"}, {"aed": 1.087335, "aud": 2.8473, "bnd": 3.112, "cad": 2.8744, "chf": 5.0448, "cny": 0.59, "egp": 0.0768, "eur": 4.635, "gbp": 5.3615, "hkd": 0.50966, "idr": 0.000223, "inr": 0.041728, "jpy": 0.024973, "khr": 0.000985, "krw": 0.002613, "mmk": 0.001908, "npr": 0.026081, "nzd": 2.3441, "php": 0.06467, "pkr": 0.014319, "sar": 1.063932, "sgd": 3.112, "thb": 0.122029, "twd": 0.126778, "usd": 3.994, "vnd": 0.000151, "xdr": null, "date": "2026-06-04", "rate_type": "buying"}, {"aed": 1.088046, "aud": 2.8499, "bnd": 3.115, "cad": 2.8763, "chf": 5.0506, "cny": 0.5904, "egp": 0.0769, "eur": 4.6387, "gbp": 5.3657, "hkd": 0.509982, "idr": 0.000223, "inr": 0.041756, "jpy": 0.024992, "khr": 0.000991, "krw": 0.002615, "mmk": 0.001909, "npr": 0.026098, "nzd": 2.3461, "php": 0.064735, "pkr": 0.01435, "sar": 1.064626, "sgd": 3.115, "thb": 0.122142, "twd": 0.126917, "usd": 3.9965, "vnd": 0.000152, "xdr": 5.4657, "date": "2026-06-04", "rate_type": "middle"}, {"aed": 1.088756, "aud": 2.8525, "bnd": 3.1179, "cad": 2.8782, "chf": 5.0563, "cny": 0.5908, "egp": 0.0771, "eur": 4.6424, "gbp": 5.3699, "hkd": 0.510304, "idr": 0.000223, "inr": 0.041785, "jpy": 0.025011, "khr": 0.000997, "krw": 0.002617, "mmk": 0.00191, "npr": 0.026115, "nzd": 2.3482, "php": 0.0648, "pkr": 0.014381, "sar": 1.06532, "sgd": 3.1179, "thb": 0.122256, "twd": 0.127057, "usd": 3.999, "vnd": 0.000152, "xdr": null, "date": "2026-06-04", "rate_type": "selling"}, {"aed": 1.094563, "aud": 2.8626, "bnd": 3.1279, "cad": 2.8904, "chf": 5.0931, "cny": 0.5934, "egp": 0.0775, "eur": 4.668, "gbp": 5.3956, "hkd": 0.513141, "idr": 0.000223, "inr": 0.041962, "jpy": 0.025128, "khr": 0.000988, "krw": 0.002609, "mmk": 0.00192, "npr": 0.026228, "nzd": 2.3577, "php": 0.065248, "pkr": 0.014414, "sar": 1.070715, "sgd": 3.1279, "thb": 0.122898, "twd": 0.127579, "usd": 4.02, "vnd": 0.000152, "xdr": null, "date": "2026-06-05", "rate_type": "buying"}, {"aed": 1.095273, "aud": 2.8656, "bnd": 3.13, "cad": 2.8925, "chf": 5.0973, "cny": 0.5938, "egp": 0.0776, "eur": 4.6711, "gbp": 5.3996, "hkd": 0.513487, "idr": 0.000223, "inr": 0.041993, "jpy": 0.025147, "khr": 0.000995, "krw": 0.002611, "mmk": 0.001921, "npr": 0.026245, "nzd": 2.3596, "php": 0.065326, "pkr": 0.014441, "sar": 1.07141, "sgd": 3.13, "thb": 0.122993, "twd": 0.127719, "usd": 4.0225, "vnd": 0.000153, "xdr": 5.5028, "date": "2026-06-05", "rate_type": "middle"}, {"aed": 1.095984, "aud": 2.8686, "bnd": 3.1321, "cad": 2.8946, "chf": 5.1014, "cny": 0.5942, "egp": 0.0777, "eur": 4.6742, "gbp": 5.4036, "hkd": 0.513832, "idr": 0.000223, "inr": 0.042023, "jpy": 0.025166, "khr": 0.001001, "krw": 0.002613, "mmk": 0.001922, "npr": 0.026263, "nzd": 2.3615, "php": 0.065405, "pkr": 0.014468, "sar": 1.072104, "sgd": 3.1321, "thb": 0.123089, "twd": 0.127859, "usd": 4.025, "vnd": 0.000153, "xdr": null, "date": "2026-06-05", "rate_type": "selling"}, {"aed": 1.10624, "aud": 2.8673, "bnd": 3.1486, "cad": 2.9144, "chf": 5.1036, "cny": 0.6005, "egp": 0.0785, "eur": 4.6855, "gbp": 5.4237, "hkd": 0.518604, "idr": 0.000225, "inr": 0.042789, "jpy": 0.025341, "khr": 0.001001, "krw": 0.002623, "mmk": 0.001941, "npr": 0.026743, "nzd": 2.3586, "php": 0.06593, "pkr": 0.014573, "sar": 1.082024, "sgd": 3.1486, "thb": 0.123872, "twd": 0.12867, "usd": 4.063, "vnd": 0.000154, "xdr": null, "date": "2026-06-08", "rate_type": "buying"}, {"aed": 1.106951, "aud": 2.8694, "bnd": 3.1516, "cad": 2.9166, "chf": 5.1081, "cny": 0.6009, "egp": 0.0786, "eur": 4.6887, "gbp": 5.4272, "hkd": 0.518926, "idr": 0.000226, "inr": 0.042817, "jpy": 0.025358, "khr": 0.001007, "krw": 0.002625, "mmk": 0.001942, "npr": 0.026761, "nzd": 2.3606, "php": 0.066028, "pkr": 0.014595, "sar": 1.082762, "sgd": 3.1516, "thb": 0.123986, "twd": 0.12881, "usd": 4.0655, "vnd": 0.000154, "xdr": 5.5646, "date": "2026-06-08", "rate_type": "middle"}, {"aed": 1.107662, "aud": 2.8716, "bnd": 3.1545, "cad": 2.9188, "chf": 5.1125, "cny": 0.6013, "egp": 0.0787, "eur": 4.692, "gbp": 5.4308, "hkd": 0.519248, "idr": 0.000226, "inr": 0.042846, "jpy": 0.025374, "khr": 0.001014, "krw": 0.002627, "mmk": 0.001943, "npr": 0.026779, "nzd": 2.3627, "php": 0.066126, "pkr": 0.014617, "sar": 1.0835, "sgd": 3.1545, "thb": 0.1241, "twd": 0.12895, "usd": 4.068, "vnd": 0.000155, "xdr": null, "date": "2026-06-08", "rate_type": "selling"}, {"aed": 1.106785, "aud": 2.8622, "bnd": 3.1546, "cad": 2.9129, "chf": 5.0921, "cny": 0.5992, "egp": 0.078, "eur": 4.6874, "gbp": 5.4207, "hkd": 0.5187, "idr": 0.000224, "inr": 0.042454, "jpy": 0.025368, "khr": 0.001, "krw": 0.002671, "mmk": 0.001941, "npr": 0.026543, "nzd": 2.3589, "php": 0.065888, "pkr": 0.014594, "sar": 1.082499, "sgd": 3.1546, "thb": 0.123744, "twd": 0.128611, "usd": 4.065, "vnd": 0.000154, "xdr": null, "date": "2026-06-09", "rate_type": "buying"}, {"aed": 1.107496, "aud": 2.8647, "bnd": 3.1575, "cad": 2.9151, "chf": 5.0965, "cny": 0.5996, "egp": 0.0781, "eur": 4.6906, "gbp": 5.4248, "hkd": 0.519022, "idr": 0.000224, "inr": 0.042492, "jpy": 0.025385, "khr": 0.001006, "krw": 0.002673, "mmk": 0.001943, "npr": 0.026561, "nzd": 2.361, "php": 0.065979, "pkr": 0.014616, "sar": 1.083309, "sgd": 3.1575, "thb": 0.123839, "twd": 0.128751, "usd": 4.0675, "vnd": 0.000154, "xdr": 5.5434, "date": "2026-06-09", "rate_type": "middle"}, {"aed": 1.108207, "aud": 2.8673, "bnd": 3.1604, "cad": 2.9174, "chf": 5.1009, "cny": 0.6, "egp": 0.0783, "eur": 4.6939, "gbp": 5.429, "hkd": 0.519345, "idr": 0.000224, "inr": 0.042529, "jpy": 0.025401, "khr": 0.001012, "krw": 0.002675, "mmk": 0.001944, "npr": 0.026579, "nzd": 2.363, "php": 0.06607, "pkr": 0.014637, "sar": 1.084119, "sgd": 3.1604, "thb": 0.123934, "twd": 0.128891, "usd": 4.07, "vnd": 0.000155, "xdr": null, "date": "2026-06-09", "rate_type": "selling"}, {"aed": 1.105998, "aud": 2.8548, "bnd": 3.1559, "cad": 2.9118, "chf": 5.0839, "cny": 0.5998, "egp": 0.0785, "eur": 4.6884, "gbp": 5.4337, "hkd": 0.518284, "idr": 0.000225, "inr": 0.042592, "jpy": 0.025326, "khr": 0.001002, "krw": 0.002673, "mmk": 0.00194, "npr": 0.026622, "nzd": 2.3625, "php": 0.065951, "pkr": 0.01458, "sar": 1.0817, "sgd": 3.1559, "thb": 0.123315, "twd": 0.128487, "usd": 4.062, "vnd": 0.000154, "xdr": null, "date": "2026-06-10", "rate_type": "buying"}, {"aed": 1.106845, "aud": 2.8573, "bnd": 3.1589, "cad": 2.9143, "chf": 5.0886, "cny": 0.6002, "egp": 0.0786, "eur": 4.6922, "gbp": 5.4386, "hkd": 0.5187, "idr": 0.000225, "inr": 0.042628, "jpy": 0.025345, "khr": 0.001009, "krw": 0.002675, "mmk": 0.001942, "npr": 0.026644, "nzd": 2.3648, "php": 0.066061, "pkr": 0.014607, "sar": 1.082571, "sgd": 3.1589, "thb": 0.123444, "twd": 0.128643, "usd": 4.065, "vnd": 0.000154, "xdr": 5.5491, "date": "2026-06-10", "rate_type": "middle"}, {"aed": 1.107692, "aud": 2.8598, "bnd": 3.1618, "cad": 2.9168, "chf": 5.0933, "cny": 0.6007, "egp": 0.0787, "eur": 4.6961, "gbp": 5.4434, "hkd": 0.519116, "idr": 0.000225, "inr": 0.042664, "jpy": 0.025365, "khr": 0.001015, "krw": 0.002678, "mmk": 0.001943, "npr": 0.026665, "nzd": 2.3672, "php": 0.06617, "pkr": 0.014633, "sar": 1.083442, "sgd": 3.1618, "thb": 0.123572, "twd": 0.128799, "usd": 4.068, "vnd": 0.000155, "xdr": null, "date": "2026-06-10", "rate_type": "selling"}, {"aed": 1.108963, "aud": 2.8491, "bnd": 3.163, "cad": 2.9214, "chf": 5.0957, "cny": 0.6011, "egp": 0.0785, "eur": 4.7011, "gbp": 5.4452, "hkd": 0.5198, "idr": 0.000227, "inr": 0.04275, "jpy": 0.025371, "khr": 0.001002, "krw": 0.002669, "mmk": 0.001945, "npr": 0.026719, "nzd": 2.3611, "php": 0.066301, "pkr": 0.014627, "sar": 1.085005, "sgd": 3.163, "thb": 0.123649, "twd": 0.128563, "usd": 4.073, "vnd": 0.000154, "xdr": null, "date": "2026-06-11", "rate_type": "buying"}, {"aed": 1.109674, "aud": 2.852, "bnd": 3.1654, "cad": 2.9235, "chf": 5.0992, "cny": 0.6015, "egp": 0.0786, "eur": 4.7041, "gbp": 5.4491, "hkd": 0.520123, "idr": 0.000227, "inr": 0.042778, "jpy": 0.025389, "khr": 0.001009, "krw": 0.002671, "mmk": 0.001947, "npr": 0.026737, "nzd": 2.363, "php": 0.066368, "pkr": 0.014649, "sar": 1.085729, "sgd": 3.1654, "thb": 0.123744, "twd": 0.128703, "usd": 4.0755, "vnd": 0.000155, "xdr": 5.5598, "date": "2026-06-11", "rate_type": "middle"}, {"aed": 1.110385, "aud": 2.855, "bnd": 3.1679, "cad": 2.9256, "chf": 5.1026, "cny": 0.602, "egp": 0.0788, "eur": 4.7072, "gbp": 5.4531, "hkd": 0.520445, "idr": 0.000227, "inr": 0.042807, "jpy": 0.025408, "khr": 0.001015, "krw": 0.002673, "mmk": 0.001948, "npr": 0.026755, "nzd": 2.3648, "php": 0.066435, "pkr": 0.014671, "sar": 1.086453, "sgd": 3.1679, "thb": 0.123838, "twd": 0.128843, "usd": 4.078, "vnd": 0.000155, "xdr": null, "date": "2026-06-11", "rate_type": "selling"}, {"aed": 1.10367, "aud": 2.8556, "bnd": 3.1544, "cad": 2.9003, "chf": 5.0923, "cny": 0.5982, "egp": 0.0779, "eur": 4.6893, "gbp": 5.4352, "hkd": 0.517369, "idr": 0.000225, "inr": 0.042331, "jpy": 0.025307, "khr": 0.001002, "krw": 0.00267, "mmk": 0.001936, "npr": 0.026457, "nzd": 2.3606, "php": 0.066333, "pkr": 0.014551, "sar": 1.079886, "sgd": 3.1544, "thb": 0.123654, "twd": 0.128218, "usd": 4.054, "vnd": 0.000154, "xdr": null, "date": "2026-06-12", "rate_type": "buying"}, {"aed": 1.104244, "aud": 2.8575, "bnd": 3.1569, "cad": 2.9018, "chf": 5.0961, "cny": 0.5986, "egp": 0.078, "eur": 4.6924, "gbp": 5.4387, "hkd": 0.517657, "idr": 0.000226, "inr": 0.042356, "jpy": 0.025323, "khr": 0.001008, "krw": 0.002672, "mmk": 0.001937, "npr": 0.026471, "nzd": 2.3624, "php": 0.0664, "pkr": 0.014574, "sar": 1.080448, "sgd": 3.1569, "thb": 0.123734, "twd": 0.128342, "usd": 4.056, "vnd": 0.000154, "xdr": 5.529, "date": "2026-06-12", "rate_type": "middle"}, {"aed": 1.104819, "aud": 2.8593, "bnd": 3.1595, "cad": 2.9033, "chf": 5.0999, "cny": 0.5989, "egp": 0.0781, "eur": 4.6955, "gbp": 5.4422, "hkd": 0.517946, "idr": 0.000226, "inr": 0.042381, "jpy": 0.025339, "khr": 0.001015, "krw": 0.002674, "mmk": 0.001938, "npr": 0.026485, "nzd": 2.3642, "php": 0.066467, "pkr": 0.014597, "sar": 1.081009, "sgd": 3.1595, "thb": 0.123814, "twd": 0.128467, "usd": 4.058, "vnd": 0.000154, "xdr": null, "date": "2026-06-12", "rate_type": "selling"}, {"aed": 1.100221, "aud": 2.8546, "bnd": 3.1526, "cad": 2.892, "chf": 5.0849, "cny": 0.5974, "egp": 0.079, "eur": 4.6872, "gbp": 5.4319, "hkd": 0.515723, "idr": 0.000226, "inr": 0.042483, "jpy": 0.025237, "khr": 0.000994, "krw": 0.002679, "mmk": 0.00193, "npr": 0.026552, "nzd": 2.3616, "php": 0.066625, "pkr": 0.014505, "sar": 1.076739, "sgd": 3.1526, "thb": 0.123957, "twd": 0.12807, "usd": 4.041, "vnd": 0.000153, "xdr": null, "date": "2026-06-15", "rate_type": "buying"}, {"aed": 1.101067, "aud": 2.8579, "bnd": 3.1556, "cad": 2.8946, "chf": 5.0897, "cny": 0.5979, "egp": 0.0791, "eur": 4.6908, "gbp": 5.4368, "hkd": 0.516113, "idr": 0.000226, "inr": 0.042519, "jpy": 0.025258, "khr": 0.001, "krw": 0.002682, "mmk": 0.001931, "npr": 0.026573, "nzd": 2.3637, "php": 0.066735, "pkr": 0.014531, "sar": 1.07761, "sgd": 3.1556, "thb": 0.124087, "twd": 0.128186, "usd": 4.044, "vnd": 0.000154, "xdr": 5.5231, "date": "2026-06-15", "rate_type": "middle"}, {"aed": 1.101914, "aud": 2.8612, "bnd": 3.1585, "cad": 2.8971, "chf": 5.0944, "cny": 0.5984, "egp": 0.0792, "eur": 4.6945, "gbp": 5.4416, "hkd": 0.516502, "idr": 0.000227, "inr": 0.042555, "jpy": 0.025278, "khr": 0.001006, "krw": 0.002684, "mmk": 0.001933, "npr": 0.026594, "nzd": 2.3659, "php": 0.066845, "pkr": 0.014558, "sar": 1.078481, "sgd": 3.1585, "thb": 0.124217, "twd": 0.128301, "usd": 4.047, "vnd": 0.000154, "xdr": null, "date": "2026-06-15", "rate_type": "selling"}, {"aed": 1.103245, "aud": 2.8644, "bnd": 3.1585, "cad": 2.8955, "chf": 5.0981, "cny": 0.5997, "egp": 0.0804, "eur": 4.6971, "gbp": 5.4345, "hkd": 0.517186, "idr": 0.000229, "inr": 0.042779, "jpy": 0.02529, "khr": 0.000997, "krw": 0.002675, "mmk": 0.001935, "npr": 0.026737, "nzd": 2.3587, "php": 0.067025, "pkr": 0.014544, "sar": 1.079785, "sgd": 3.1582, "thb": 0.124447, "twd": 0.128374, "usd": 4.052, "vnd": 0.000154, "xdr": null, "date": "2026-06-16", "rate_type": "buying"}, {"aed": 1.104365, "aud": 2.8684, "bnd": 3.1622, "cad": 2.8988, "chf": 5.1057, "cny": 0.6003, "egp": 0.0806, "eur": 4.7025, "gbp": 5.4407, "hkd": 0.5177, "idr": 0.000229, "inr": 0.042823, "jpy": 0.025318, "khr": 0.001003, "krw": 0.002678, "mmk": 0.001937, "npr": 0.026764, "nzd": 2.3614, "php": 0.067129, "pkr": 0.014574, "sar": 1.080879, "sgd": 3.1623, "thb": 0.124608, "twd": 0.128562, "usd": 4.056, "vnd": 0.000154, "xdr": 5.5462, "date": "2026-06-16", "rate_type": "middle"}, {"aed": 1.105484, "aud": 2.8725, "bnd": 3.1659, "cad": 2.9021, "chf": 5.1134, "cny": 0.6009, "egp": 0.0807, "eur": 4.708, "gbp": 5.4469, "hkd": 0.518214, "idr": 0.00023, "inr": 0.042868, "jpy": 0.025346, "khr": 0.00101, "krw": 0.002681, "mmk": 0.001939, "npr": 0.026792, "nzd": 2.3641, "php": 0.067233, "pkr": 0.014604, "sar": 1.081974, "sgd": 3.1664, "thb": 0.12477, "twd": 0.12875, "usd": 4.06, "vnd": 0.000155, "xdr": null, "date": "2026-06-16", "rate_type": "selling"}, {"aed": 1.11223, "aud": 2.8689, "bnd": 3.1716, "cad": 2.8974, "chf": 5.1126, "cny": 0.6044, "egp": 0.0817, "eur": 4.7039, "gbp": 5.4351, "hkd": 0.521305, "idr": 0.00023, "inr": 0.043212, "jpy": 0.025418, "khr": 0.001005, "krw": 0.002679, "mmk": 0.001951, "npr": 0.027006, "nzd": 2.3603, "php": 0.067507, "pkr": 0.014678, "sar": 1.088434, "sgd": 3.1716, "thb": 0.124981, "twd": 0.129101, "usd": 4.085, "vnd": 0.000155, "xdr": null, "date": "2026-06-18", "rate_type": "buying"}, {"aed": 1.113078, "aud": 2.8712, "bnd": 3.174, "cad": 2.8998, "chf": 5.1174, "cny": 0.6049, "egp": 0.0819, "eur": 4.7077, "gbp": 5.4397, "hkd": 0.521715, "idr": 0.000231, "inr": 0.043246, "jpy": 0.025439, "khr": 0.001012, "krw": 0.002681, "mmk": 0.001953, "npr": 0.027028, "nzd": 2.3623, "php": 0.067599, "pkr": 0.014691, "sar": 1.089262, "sgd": 3.174, "thb": 0.125092, "twd": 0.129257, "usd": 4.088, "vnd": 0.000155, "xdr": 5.5869, "date": "2026-06-18", "rate_type": "middle"}, {"aed": 1.113925, "aud": 2.8735, "bnd": 3.1765, "cad": 2.9022, "chf": 5.1221, "cny": 0.6054, "egp": 0.082, "eur": 4.7116, "gbp": 5.4443, "hkd": 0.522124, "idr": 0.000231, "inr": 0.04328, "jpy": 0.025459, "khr": 0.001018, "krw": 0.002684, "mmk": 0.001954, "npr": 0.02705, "nzd": 2.3642, "php": 0.06769, "pkr": 0.014703, "sar": 1.09009, "sgd": 3.1765, "thb": 0.125203, "twd": 0.129413, "usd": 4.091, "vnd": 0.000156, "xdr": null, "date": "2026-06-18", "rate_type": "selling"}, {"aed": 1.120157, "aud": 2.8843, "bnd": 3.1884, "cad": 2.9097, "chf": 5.1112, "cny": 0.6077, "egp": 0.0823, "eur": 4.7151, "gbp": 5.4334, "hkd": 0.524912, "idr": 0.000232, "inr": 0.043604, "jpy": 0.025535, "khr": 0.001014, "krw": 0.002673, "mmk": 0.001965, "npr": 0.027254, "nzd": 2.3693, "php": 0.067768, "pkr": 0.014778, "sar": 1.096073, "sgd": 3.1884, "thb": 0.125523, "twd": 0.130066, "usd": 4.114, "vnd": 0.000156, "xdr": null, "date": "2026-06-19", "rate_type": "buying"}, {"aed": 1.121004, "aud": 2.8868, "bnd": 3.1915, "cad": 2.9119, "chf": 5.1162, "cny": 0.6082, "egp": 0.0825, "eur": 4.7189, "gbp": 5.4381, "hkd": 0.525315, "idr": 0.000233, "inr": 0.04364, "jpy": 0.025555, "khr": 0.001021, "krw": 0.002675, "mmk": 0.001966, "npr": 0.027276, "nzd": 2.3716, "php": 0.067883, "pkr": 0.014799, "sar": 1.096901, "sgd": 3.1915, "thb": 0.125633, "twd": 0.130223, "usd": 4.117, "vnd": 0.000156, "xdr": 5.5966, "date": "2026-06-19", "rate_type": "middle"}, {"aed": 1.121852, "aud": 2.8894, "bnd": 3.1945, "cad": 2.9141, "chf": 5.1212, "cny": 0.6087, "egp": 0.0826, "eur": 4.7228, "gbp": 5.4429, "hkd": 0.525718, "idr": 0.000233, "inr": 0.043676, "jpy": 0.025574, "khr": 0.001027, "krw": 0.002677, "mmk": 0.001968, "npr": 0.027297, "nzd": 2.3739, "php": 0.067998, "pkr": 0.014819, "sar": 1.09773, "sgd": 3.1945, "thb": 0.125744, "twd": 0.13038, "usd": 4.12, "vnd": 0.000157, "xdr": null, "date": "2026-06-19", "rate_type": "selling"}, {"aed": 1.126389, "aud": 2.9009, "bnd": 3.2018, "cad": 2.9191, "chf": 5.1201, "cny": 0.6111, "egp": 0.0828, "eur": 4.7439, "gbp": 5.4695, "hkd": 0.527827, "idr": 0.000233, "inr": 0.043852, "jpy": 0.025613, "khr": 0.001018, "krw": 0.002699, "mmk": 0.001976, "npr": 0.02741, "nzd": 2.373, "php": 0.068011, "pkr": 0.014849, "sar": 1.102113, "sgd": 3.2013, "thb": 0.125706, "twd": 0.130756, "usd": 4.137, "vnd": 0.000157, "xdr": null, "date": "2026-06-22", "rate_type": "buying"}, {"aed": 1.127508, "aud": 2.9041, "bnd": 3.2055, "cad": 2.9221, "chf": 5.1263, "cny": 0.6117, "egp": 0.083, "eur": 4.7489, "gbp": 5.4752, "hkd": 0.528364, "idr": 0.000233, "inr": 0.043899, "jpy": 0.025641, "khr": 0.001025, "krw": 0.002702, "mmk": 0.001978, "npr": 0.027438, "nzd": 2.3757, "php": 0.06815, "pkr": 0.014885, "sar": 1.103252, "sgd": 3.2054, "thb": 0.125847, "twd": 0.130945, "usd": 4.141, "vnd": 0.000157, "xdr": 5.6292, "date": "2026-06-22", "rate_type": "middle"}, {"aed": 1.128628, "aud": 2.9073, "bnd": 3.2092, "cad": 2.925, "chf": 5.1325, "cny": 0.6124, "egp": 0.0832, "eur": 4.7539, "gbp": 5.4809, "hkd": 0.528901, "idr": 0.000233, "inr": 0.043946, "jpy": 0.025669, "khr": 0.001031, "krw": 0.002705, "mmk": 0.00198, "npr": 0.027467, "nzd": 2.3784, "php": 0.068289, "pkr": 0.014921, "sar": 1.104391, "sgd": 3.2094, "thb": 0.125988, "twd": 0.131134, "usd": 4.145, "vnd": 0.000158, "xdr": null, "date": "2026-06-22", "rate_type": "selling"}, {"aed": 1.126147, "aud": 2.8902, "bnd": 3.1968, "cad": 2.9207, "chf": 5.1144, "cny": 0.6105, "egp": 0.0831, "eur": 4.7258, "gbp": 5.4773, "hkd": 0.527544, "idr": 0.000232, "inr": 0.043681, "jpy": 0.025594, "khr": 0.001018, "krw": 0.002688, "mmk": 0.001975, "npr": 0.0273, "nzd": 2.3583, "php": 0.067671, "pkr": 0.014846, "sar": 1.101582, "sgd": 3.1968, "thb": 0.125428, "twd": 0.130601, "usd": 4.136, "vnd": 0.000157, "xdr": null, "date": "2026-06-23", "rate_type": "buying"}, {"aed": 1.126995, "aud": 2.8927, "bnd": 3.1996, "cad": 2.9232, "chf": 5.119, "cny": 0.6109, "egp": 0.0832, "eur": 4.7296, "gbp": 5.4821, "hkd": 0.52794, "idr": 0.000232, "inr": 0.043715, "jpy": 0.025616, "khr": 0.001024, "krw": 0.00269, "mmk": 0.001977, "npr": 0.027322, "nzd": 2.3605, "php": 0.067798, "pkr": 0.014876, "sar": 1.10244, "sgd": 3.1996, "thb": 0.125538, "twd": 0.130758, "usd": 4.139, "vnd": 0.000157, "xdr": 5.6236, "date": "2026-06-23", "rate_type": "middle"}, {"aed": 1.127842, "aud": 2.8953, "bnd": 3.2024, "cad": 2.9258, "chf": 5.1237, "cny": 0.6114, "egp": 0.0834, "eur": 4.7335, "gbp": 5.4869, "hkd": 0.528337, "idr": 0.000232, "inr": 0.043749, "jpy": 0.025638, "khr": 0.001031, "krw": 0.002692, "mmk": 0.001978, "npr": 0.027344, "nzd": 2.3626, "php": 0.067924, "pkr": 0.014907, "sar": 1.103298, "sgd": 3.2024, "thb": 0.125648, "twd": 0.130914, "usd": 4.142, "vnd": 0.000157, "xdr": null, "date": "2026-06-23", "rate_type": "selling"}, {"aed": 1.128839, "aud": 2.8682, "bnd": 3.1959, "cad": 2.9173, "chf": 5.1173, "cny": 0.6105, "egp": 0.0833, "eur": 4.7161, "gbp": 5.4715, "hkd": 0.528759, "idr": 0.000232, "inr": 0.04376, "jpy": 0.025651, "khr": 0.00102, "krw": 0.002697, "mmk": 0.00198, "npr": 0.02735, "nzd": 2.3487, "php": 0.067629, "pkr": 0.01488, "sar": 1.104334, "sgd": 3.1959, "thb": 0.124505, "twd": 0.130838, "usd": 4.146, "vnd": 0.000157, "xdr": null, "date": "2026-06-24", "rate_type": "buying"}, {"aed": 1.129414, "aud": 2.87, "bnd": 3.198, "cad": 2.919, "chf": 5.1207, "cny": 0.6109, "egp": 0.0834, "eur": 4.7188, "gbp": 5.4749, "hkd": 0.529031, "idr": 0.000233, "inr": 0.043783, "jpy": 0.025664, "khr": 0.001026, "krw": 0.002699, "mmk": 0.001981, "npr": 0.027364, "nzd": 2.3503, "php": 0.067739, "pkr": 0.014909, "sar": 1.104925, "sgd": 3.198, "thb": 0.124583, "twd": 0.130963, "usd": 4.148, "vnd": 0.000158, "xdr": 5.6266, "date": "2026-06-24", "rate_type": "middle"}, {"aed": 1.12999, "aud": 2.8718, "bnd": 3.2002, "cad": 2.9207, "chf": 5.1241, "cny": 0.6112, "egp": 0.0836, "eur": 4.7215, "gbp": 5.4784, "hkd": 0.529303, "idr": 0.000233, "inr": 0.043806, "jpy": 0.025678, "khr": 0.001033, "krw": 0.002701, "mmk": 0.001982, "npr": 0.027378, "nzd": 2.3518, "php": 0.067848, "pkr": 0.014939, "sar": 1.105517, "sgd": 3.2002, "thb": 0.124662, "twd": 0.131089, "usd": 4.15, "vnd": 0.000158, "xdr": null, "date": "2026-06-24", "rate_type": "selling"}, {"aed": 1.123666, "aud": 2.8447, "bnd": 3.1802, "cad": 2.8984, "chf": 5.0794, "cny": 0.6059, "egp": 0.0831, "eur": 4.6854, "gbp": 5.4315, "hkd": 0.526437, "idr": 0.00023, "inr": 0.043591, "jpy": 0.025519, "khr": 0.001017, "krw": 0.002665, "mmk": 0.001971, "npr": 0.027245, "nzd": 2.3293, "php": 0.067641, "pkr": 0.014812, "sar": 1.099214, "sgd": 3.1802, "thb": 0.12347, "twd": 0.129686, "usd": 4.127, "vnd": 0.000157, "xdr": null, "date": "2026-06-25", "rate_type": "buying"}, {"aed": 1.124377, "aud": 2.8469, "bnd": 3.1827, "cad": 2.9005, "chf": 5.0828, "cny": 0.6063, "egp": 0.0832, "eur": 4.6884, "gbp": 5.4357, "hkd": 0.526782, "idr": 0.00023, "inr": 0.04362, "jpy": 0.025536, "khr": 0.001023, "krw": 0.002667, "mmk": 0.001972, "npr": 0.027263, "nzd": 2.3309, "php": 0.067759, "pkr": 0.014843, "sar": 1.099909, "sgd": 3.1827, "thb": 0.123564, "twd": 0.129826, "usd": 4.1295, "vnd": 0.000157, "xdr": 5.5866, "date": "2026-06-25", "rate_type": "middle"}, {"aed": 1.125088, "aud": 2.849, "bnd": 3.1851, "cad": 2.9027, "chf": 5.0862, "cny": 0.6067, "egp": 0.0834, "eur": 4.6915, "gbp": 5.4398, "hkd": 0.527128, "idr": 0.000231, "inr": 0.043649, "jpy": 0.025552, "khr": 0.001029, "krw": 0.002669, "mmk": 0.001974, "npr": 0.027281, "nzd": 2.3325, "php": 0.067876, "pkr": 0.014874, "sar": 1.100605, "sgd": 3.1851, "thb": 0.123657, "twd": 0.129966, "usd": 4.132, "vnd": 0.000157, "xdr": null, "date": "2026-06-25", "rate_type": "selling"}, {"aed": 1.117676, "aud": 2.8316, "bnd": 3.1648, "cad": 2.891, "chf": 5.0648, "cny": 0.6038, "egp": 0.0828, "eur": 4.6649, "gbp": 5.4149, "hkd": 0.523557, "idr": 0.000229, "inr": 0.043483, "jpy": 0.025365, "khr": 0.001012, "krw": 0.002651, "mmk": 0.001961, "npr": 0.027176, "nzd": 2.3156, "php": 0.066942, "pkr": 0.014733, "sar": 1.093209, "sgd": 3.1648, "thb": 0.122867, "twd": 0.128809, "usd": 4.105, "vnd": 0.000156, "xdr": null, "date": "2026-06-26", "rate_type": "buying"}, {"aed": 1.118387, "aud": 2.8336, "bnd": 3.1672, "cad": 2.8931, "chf": 5.0688, "cny": 0.6042, "egp": 0.0829, "eur": 4.6682, "gbp": 5.419, "hkd": 0.523892, "idr": 0.000229, "inr": 0.043512, "jpy": 0.025382, "khr": 0.001019, "krw": 0.002653, "mmk": 0.001962, "npr": 0.027195, "nzd": 2.3175, "php": 0.067005, "pkr": 0.014764, "sar": 1.093904, "sgd": 3.1672, "thb": 0.122961, "twd": 0.128948, "usd": 4.1075, "vnd": 0.000156, "xdr": 5.5588, "date": "2026-06-26", "rate_type": "middle"}, {"aed": 1.119098, "aud": 2.8355, "bnd": 3.1696, "cad": 2.8952, "chf": 5.0728, "cny": 0.6046, "egp": 0.0831, "eur": 4.6714, "gbp": 5.4231, "hkd": 0.524228, "idr": 0.000229, "inr": 0.04354, "jpy": 0.025399, "khr": 0.001025, "krw": 0.002655, "mmk": 0.001963, "npr": 0.027213, "nzd": 2.3193, "php": 0.067069, "pkr": 0.014795, "sar": 1.094599, "sgd": 3.1696, "thb": 0.123054, "twd": 0.129087, "usd": 4.11, "vnd": 0.000156, "xdr": null, "date": "2026-06-26", "rate_type": "selling"}, {"aed": 1.108631, "aud": 2.8036, "bnd": 3.1451, "cad": 2.8688, "chf": 5.0272, "cny": 0.5989, "egp": 0.0825, "eur": 4.6368, "gbp": 5.3738, "hkd": 0.51913, "idr": 0.000227, "inr": 0.043127, "jpy": 0.02517, "khr": 0.001002, "krw": 0.002644, "mmk": 0.001945, "npr": 0.026958, "nzd": 2.2942, "php": 0.066385, "pkr": 0.014614, "sar": 1.084219, "sgd": 3.1451, "thb": 0.12188, "twd": 0.127697, "usd": 4.072, "vnd": 0.000155, "xdr": null, "date": "2026-06-29", "rate_type": "buying"}, {"aed": 1.10975, "aud": 2.8065, "bnd": 3.1487, "cad": 2.872, "chf": 5.033, "cny": 0.5995, "egp": 0.0826, "eur": 4.6417, "gbp": 5.3799, "hkd": 0.519666, "idr": 0.000228, "inr": 0.043196, "jpy": 0.025198, "khr": 0.001009, "krw": 0.002647, "mmk": 0.001947, "npr": 0.026986, "nzd": 2.297, "php": 0.066473, "pkr": 0.014651, "sar": 1.085356, "sgd": 3.1487, "thb": 0.122018, "twd": 0.127883, "usd": 4.076, "vnd": 0.000155, "xdr": 5.5277, "date": "2026-06-29", "rate_type": "middle"}, {"aed": 1.110869, "aud": 2.8095, "bnd": 3.1523, "cad": 2.8753, "chf": 5.0389, "cny": 0.6002, "egp": 0.0827, "eur": 4.6467, "gbp": 5.386, "hkd": 0.520202, "idr": 0.000228, "inr": 0.043266, "jpy": 0.025226, "khr": 0.001015, "krw": 0.00265, "mmk": 0.001949, "npr": 0.027015, "nzd": 2.2999, "php": 0.066561, "pkr": 0.014687, "sar": 1.086493, "sgd": 3.1523, "thb": 0.122156, "twd": 0.128068, "usd": 4.08, "vnd": 0.000155, "xdr": null, "date": "2026-06-29", "rate_type": "selling"}, {"aed": 1.101644, "aud": 2.7811, "bnd": 3.128, "cad": 2.8466, "chf": 5.008, "cny": 0.5956, "egp": 0.0822, "eur": 4.6197, "gbp": 5.3594, "hkd": 0.516087, "idr": 0.000227, "inr": 0.042803, "jpy": 0.02496, "khr": 0.000998, "krw": 0.002612, "mmk": 0.001933, "npr": 0.026752, "nzd": 2.2841, "php": 0.066146, "pkr": 0.014542, "sar": 1.077619, "sgd": 3.128, "thb": 0.121495, "twd": 0.126889, "usd": 4.047, "vnd": 0.000154, "xdr": null, "date": "2026-06-30", "rate_type": "buying"}, {"aed": 1.102913, "aud": 2.7843, "bnd": 3.1319, "cad": 2.8495, "chf": 5.0142, "cny": 0.5963, "egp": 0.0823, "eur": 4.6246, "gbp": 5.3656, "hkd": 0.5166, "idr": 0.000227, "inr": 0.042847, "jpy": 0.024985, "khr": 0.001004, "krw": 0.002615, "mmk": 0.001935, "npr": 0.02678, "nzd": 2.287, "php": 0.066234, "pkr": 0.014572, "sar": 1.078742, "sgd": 3.1319, "thb": 0.121633, "twd": 0.127074, "usd": 4.051, "vnd": 0.000154, "xdr": 5.494, "date": "2026-06-30", "rate_type": "middle"}, {"aed": 1.104183, "aud": 2.7874, "bnd": 3.1359, "cad": 2.8524, "chf": 5.0204, "cny": 0.5969, "egp": 0.0825, "eur": 4.6296, "gbp": 5.3717, "hkd": 0.517114, "idr": 0.000227, "inr": 0.042892, "jpy": 0.025011, "khr": 0.001011, "krw": 0.002618, "mmk": 0.001937, "npr": 0.026808, "nzd": 2.2899, "php": 0.066322, "pkr": 0.014602, "sar": 1.079865, "sgd": 3.1359, "thb": 0.121772, "twd": 0.12726, "usd": 4.055, "vnd": 0.000155, "xdr": null, "date": "2026-06-30", "rate_type": "selling"}, {"aed": 1.110083, "aud": 2.8131, "bnd": 3.1483, "cad": 2.8681, "chf": 5.0389, "cny": 0.6008, "egp": 0.0829, "eur": 4.6514, "gbp": 5.3996, "hkd": 0.519787, "idr": 0.000228, "inr": 0.043065, "jpy": 0.025057, "khr": 0.001005, "krw": 0.002619, "mmk": 0.001947, "npr": 0.026916, "nzd": 2.3108, "php": 0.066363, "pkr": 0.014648, "sar": 1.085059, "sgd": 3.1483, "thb": 0.122359, "twd": 0.128022, "usd": 4.077, "vnd": 0.000155, "xdr": null, "date": "2026-07-01", "rate_type": "buying"}, {"aed": 1.110793, "aud": 2.8153, "bnd": 3.1504, "cad": 2.8702, "chf": 5.043, "cny": 0.6012, "egp": 0.083, "eur": 4.6547, "gbp": 5.4037, "hkd": 0.520129, "idr": 0.000228, "inr": 0.043094, "jpy": 0.025076, "khr": 0.001011, "krw": 0.002621, "mmk": 0.001948, "npr": 0.026934, "nzd": 2.3127, "php": 0.066457, "pkr": 0.014671, "sar": 1.085782, "sgd": 3.1504, "thb": 0.122462, "twd": 0.128161, "usd": 4.0795, "vnd": 0.000155, "xdr": 5.5322, "date": "2026-07-01", "rate_type": "middle"}, {"aed": 1.111504, "aud": 2.8174, "bnd": 3.1526, "cad": 2.8722, "chf": 5.047, "cny": 0.6016, "egp": 0.0832, "eur": 4.658, "gbp": 5.4078, "hkd": 0.520471, "idr": 0.000228, "inr": 0.043123, "jpy": 0.025095, "khr": 0.001017, "krw": 0.002623, "mmk": 0.00195, "npr": 0.026951, "nzd": 2.3145, "php": 0.066551, "pkr": 0.014694, "sar": 1.086505, "sgd": 3.1526, "thb": 0.122564, "twd": 0.1283, "usd": 4.082, "vnd": 0.000155, "xdr": null, "date": "2026-07-01", "rate_type": "selling"}, {"aed": 1.112775, "aud": 2.8151, "bnd": 3.1538, "cad": 2.8743, "chf": 5.0482, "cny": 0.6014, "egp": 0.0832, "eur": 4.6494, "gbp": 5.4263, "hkd": 0.521022, "idr": 0.000228, "inr": 0.042905, "jpy": 0.02514, "khr": 0.001005, "krw": 0.002628, "mmk": 0.001952, "npr": 0.026816, "nzd": 2.3181, "php": 0.066294, "pkr": 0.014675, "sar": 1.0883, "sgd": 3.1538, "thb": 0.122567, "twd": 0.128107, "usd": 4.087, "vnd": 0.000155, "xdr": null, "date": "2026-07-02", "rate_type": "buying"}, {"aed": 1.113894, "aud": 2.8181, "bnd": 3.157, "cad": 2.8772, "chf": 5.0544, "cny": 0.6021, "egp": 0.0833, "eur": 4.6543, "gbp": 5.4318, "hkd": 0.521555, "idr": 0.000228, "inr": 0.042949, "jpy": 0.025166, "khr": 0.001012, "krw": 0.002631, "mmk": 0.001954, "npr": 0.026843, "nzd": 2.3206, "php": 0.066384, "pkr": 0.014703, "sar": 1.089423, "sgd": 3.157, "thb": 0.122705, "twd": 0.128293, "usd": 4.091, "vnd": 0.000156, "xdr": 5.5464, "date": "2026-07-02", "rate_type": "middle"}, {"aed": 1.115014, "aud": 2.821, "bnd": 3.1602, "cad": 2.8802, "chf": 5.0606, "cny": 0.6027, "egp": 0.0835, "eur": 4.6593, "gbp": 5.4373, "hkd": 0.522088, "idr": 0.000228, "inr": 0.042993, "jpy": 0.025192, "khr": 0.001018, "krw": 0.002634, "mmk": 0.001956, "npr": 0.02687, "nzd": 2.3231, "php": 0.066474, "pkr": 0.01473, "sar": 1.090546, "sgd": 3.1602, "thb": 0.122844, "twd": 0.128479, "usd": 4.095, "vnd": 0.000156, "xdr": null, "date": "2026-07-02", "rate_type": "selling"}, {"aed": 1.10733, "aud": 2.814, "bnd": 3.1471, "cad": 2.8671, "chf": 5.0591, "cny": 0.599, "egp": 0.0828, "eur": 4.649, "gbp": 5.4286, "hkd": 0.518479, "idr": 0.000226, "inr": 0.042627, "jpy": 0.025231, "khr": 0.001002, "krw": 0.002635, "mmk": 0.001942, "npr": 0.026644, "nzd": 2.3162, "php": 0.066037, "pkr": 0.014608, "sar": 1.083147, "sgd": 3.1473, "thb": 0.122555, "twd": 0.127432, "usd": 4.067, "vnd": 0.000155, "xdr": null, "date": "2026-07-03", "rate_type": "buying"}, {"aed": 1.108177, "aud": 2.8162, "bnd": 3.1499, "cad": 2.8693, "chf": 5.0638, "cny": 0.5995, "egp": 0.0829, "eur": 4.6526, "gbp": 5.4328, "hkd": 0.518888, "idr": 0.000226, "inr": 0.042662, "jpy": 0.025251, "khr": 0.001009, "krw": 0.002637, "mmk": 0.001944, "npr": 0.026665, "nzd": 2.3183, "php": 0.066107, "pkr": 0.014638, "sar": 1.083975, "sgd": 3.1498, "thb": 0.122664, "twd": 0.127586, "usd": 4.07, "vnd": 0.000155, "xdr": 5.5256, "date": "2026-07-03", "rate_type": "middle"}, {"aed": 1.109024, "aud": 2.8185, "bnd": 3.1527, "cad": 2.8715, "chf": 5.0684, "cny": 0.6, "egp": 0.0831, "eur": 4.6563, "gbp": 5.437, "hkd": 0.519297, "idr": 0.000226, "inr": 0.042698, "jpy": 0.025271, "khr": 0.001015, "krw": 0.002639, "mmk": 0.001945, "npr": 0.026685, "nzd": 2.3204, "php": 0.066178, "pkr": 0.014667, "sar": 1.084803, "sgd": 3.1522, "thb": 0.122773, "twd": 0.12774, "usd": 4.073, "vnd": 0.000155, "xdr": null, "date": "2026-07-03", "rate_type": "selling"}, {"aed": 1.10736, "aud": 2.8201, "bnd": 3.1486, "cad": 2.8627, "chf": 5.0597, "cny": 0.5997, "egp": 0.083, "eur": 4.6518, "gbp": 5.4307, "hkd": 0.518499, "idr": 0.000227, "inr": 0.042712, "jpy": 0.025173, "khr": 0.000999, "krw": 0.002659, "mmk": 0.001942, "npr": 0.026695, "nzd": 2.3182, "php": 0.066171, "pkr": 0.014622, "sar": 1.082859, "sgd": 3.1483, "thb": 0.122574, "twd": 0.127253, "usd": 4.067, "vnd": 0.000155, "xdr": null, "date": "2026-07-06", "rate_type": "buying"}, {"aed": 1.108071, "aud": 2.822, "bnd": 3.1507, "cad": 2.8647, "chf": 5.0641, "cny": 0.6002, "egp": 0.0831, "eur": 4.6549, "gbp": 5.4342, "hkd": 0.518844, "idr": 0.000227, "inr": 0.04274, "jpy": 0.025193, "khr": 0.001005, "krw": 0.002661, "mmk": 0.001944, "npr": 0.026712, "nzd": 2.3198, "php": 0.066234, "pkr": 0.014637, "sar": 1.083885, "sgd": 3.1509, "thb": 0.122668, "twd": 0.127391, "usd": 4.0695, "vnd": 0.000155, "xdr": 5.5249, "date": "2026-07-06", "rate_type": "middle"}, {"aed": 1.108781, "aud": 2.8239, "bnd": 3.1529, "cad": 2.8668, "chf": 5.0685, "cny": 0.6006, "egp": 0.0833, "eur": 4.658, "gbp": 5.4377, "hkd": 0.519189, "idr": 0.000227, "inr": 0.042769, "jpy": 0.025212, "khr": 0.001012, "krw": 0.002663, "mmk": 0.001945, "npr": 0.02673, "nzd": 2.3214, "php": 0.066297, "pkr": 0.014653, "sar": 1.084912, "sgd": 3.1534, "thb": 0.122762, "twd": 0.127529, "usd": 4.072, "vnd": 0.000155, "xdr": null, "date": "2026-07-06", "rate_type": "selling"}, {"aed": 1.110325, "aud": 2.8326, "bnd": 3.1556, "cad": 2.8686, "chf": 5.0602, "cny": 0.6, "egp": 0.0834, "eur": 4.664, "gbp": 5.4588, "hkd": 0.519967, "idr": 0.000227, "inr": 0.042742, "jpy": 0.025151, "khr": 0.001001, "krw": 0.002666, "mmk": 0.001948, "npr": 0.026715, "nzd": 2.3236, "php": 0.066286, "pkr": 0.014632, "sar": 1.085874, "sgd": 3.1549, "thb": 0.122334, "twd": 0.127199, "usd": 4.078, "vnd": 0.000155, "xdr": null, "date": "2026-07-07", "rate_type": "buying"}, {"aed": 1.111308, "aud": 2.8362, "bnd": 3.1586, "cad": 2.8716, "chf": 5.0655, "cny": 0.6005, "egp": 0.0836, "eur": 4.6688, "gbp": 5.4643, "hkd": 0.520437, "idr": 0.000227, "inr": 0.042783, "jpy": 0.025173, "khr": 0.001007, "krw": 0.002669, "mmk": 0.001949, "npr": 0.026739, "nzd": 2.326, "php": 0.066377, "pkr": 0.014663, "sar": 1.086893, "sgd": 3.1586, "thb": 0.122457, "twd": 0.127328, "usd": 4.0815, "vnd": 0.000155, "xdr": 5.5406, "date": "2026-07-07", "rate_type": "middle"}, {"aed": 1.112291, "aud": 2.8399, "bnd": 3.1615, "cad": 2.8745, "chf": 5.0708, "cny": 0.6011, "egp": 0.0837, "eur": 4.6736, "gbp": 5.4698, "hkd": 0.520906, "idr": 0.000227, "inr": 0.042824, "jpy": 0.025196, "khr": 0.001014, "krw": 0.002671, "mmk": 0.001951, "npr": 0.026764, "nzd": 2.3285, "php": 0.066468, "pkr": 0.014694, "sar": 1.087912, "sgd": 3.1623, "thb": 0.122581, "twd": 0.127457, "usd": 4.085, "vnd": 0.000155, "xdr": null, "date": "2026-07-07", "rate_type": "selling"}, {"aed": 1.110899, "aud": 2.8295, "bnd": 3.154, "cad": 2.8726, "chf": 5.0426, "cny": 0.6005, "egp": 0.0835, "eur": 4.6541, "gbp": 5.4472, "hkd": 0.520236, "idr": 0.000227, "inr": 0.042956, "jpy": 0.025131, "khr": 0.001001, "krw": 0.002689, "mmk": 0.001949, "npr": 0.026849, "nzd": 2.3191, "php": 0.066408, "pkr": 0.014645, "sar": 1.086638, "sgd": 3.1537, "thb": 0.122229, "twd": 0.126889, "usd": 4.08, "vnd": 0.000155, "xdr": null, "date": "2026-07-08", "rate_type": "buying"}, {"aed": 1.11161, "aud": 2.8314, "bnd": 3.1563, "cad": 2.8747, "chf": 5.047, "cny": 0.6009, "egp": 0.0836, "eur": 4.6573, "gbp": 5.4512, "hkd": 0.520568, "idr": 0.000227, "inr": 0.042987, "jpy": 0.025147, "khr": 0.001007, "krw": 0.002691, "mmk": 0.00195, "npr": 0.026867, "nzd": 2.3213, "php": 0.066472, "pkr": 0.014675, "sar": 1.087376, "sgd": 3.1563, "thb": 0.12234, "twd": 0.127026, "usd": 4.0825, "vnd": 0.000155, "xdr": 5.5462, "date": "2026-07-08", "rate_type": "middle"}, {"aed": 1.112321, "aud": 2.8334, "bnd": 3.1586, "cad": 2.8768, "chf": 5.0513, "cny": 0.6013, "egp": 0.0838, "eur": 4.6606, "gbp": 5.4551, "hkd": 0.5209, "idr": 0.000227, "inr": 0.043018, "jpy": 0.025163, "khr": 0.001014, "krw": 0.002693, "mmk": 0.001951, "npr": 0.026884, "nzd": 2.3235, "php": 0.066536, "pkr": 0.014705, "sar": 1.088115, "sgd": 3.1588, "thb": 0.122452, "twd": 0.127163, "usd": 4.085, "vnd": 0.000155, "xdr": null, "date": "2026-07-08", "rate_type": "selling"}, {"aed": 1.108963, "aud": 2.8234, "bnd": 3.1483, "cad": 2.8754, "chf": 5.0427, "cny": 0.5986, "egp": 0.082, "eur": 4.6534, "gbp": 5.4562, "hkd": 0.519555, "idr": 0.000226, "inr": 0.042618, "jpy": 0.025069, "khr": 0.000999, "krw": 0.002706, "mmk": 0.001945, "npr": 0.026638, "nzd": 2.3306, "php": 0.066162, "pkr": 0.01462, "sar": 1.084398, "sgd": 3.1488, "thb": 0.121655, "twd": 0.126908, "usd": 4.073, "vnd": 0.000155, "xdr": null, "date": "2026-07-09", "rate_type": "buying"}, {"aed": 1.109946, "aud": 2.8262, "bnd": 3.152, "cad": 2.8782, "chf": 5.048, "cny": 0.5992, "egp": 0.0822, "eur": 4.6578, "gbp": 5.4617, "hkd": 0.520031, "idr": 0.000227, "inr": 0.042659, "jpy": 0.025095, "khr": 0.001006, "krw": 0.00271, "mmk": 0.001947, "npr": 0.026662, "nzd": 2.3332, "php": 0.066244, "pkr": 0.014653, "sar": 1.085721, "sgd": 3.1521, "thb": 0.121777, "twd": 0.127037, "usd": 4.0765, "vnd": 0.000155, "xdr": 5.5312, "date": "2026-07-09", "rate_type": "middle"}, {"aed": 1.11093, "aud": 2.8291, "bnd": 3.1557, "cad": 2.8809, "chf": 5.0533, "cny": 0.5998, "egp": 0.0823, "eur": 4.6622, "gbp": 5.4672, "hkd": 0.520508, "idr": 0.000227, "inr": 0.0427, "jpy": 0.02512, "khr": 0.001012, "krw": 0.002713, "mmk": 0.001949, "npr": 0.026686, "nzd": 2.3358, "php": 0.066326, "pkr": 0.014687, "sar": 1.087043, "sgd": 3.1555, "thb": 0.1219, "twd": 0.127166, "usd": 4.08, "vnd": 0.000155, "xdr": null, "date": "2026-07-09", "rate_type": "selling"}, {"aed": 1.106574, "aud": 2.8231, "bnd": 3.146, "cad": 2.8702, "chf": 5.0447, "cny": 0.5983, "egp": 0.0819, "eur": 4.65, "gbp": 5.4556, "hkd": 0.51866, "idr": 0.000225, "inr": 0.04261, "jpy": 0.025083, "khr": 0.000997, "krw": 0.002695, "mmk": 0.001941, "npr": 0.026631, "nzd": 2.3459, "php": 0.065989, "pkr": 0.014589, "sar": 1.082758, "sgd": 3.146, "thb": 0.121834, "twd": 0.126454, "usd": 4.065, "vnd": 0.000155, "xdr": null, "date": "2026-07-10", "rate_type": "buying"}, {"aed": 1.107406, "aud": 2.8251, "bnd": 3.149, "cad": 2.8722, "chf": 5.0487, "cny": 0.5987, "egp": 0.082, "eur": 4.6532, "gbp": 5.4596, "hkd": 0.519006, "idr": 0.000225, "inr": 0.042641, "jpy": 0.0251, "khr": 0.001003, "krw": 0.002697, "mmk": 0.001943, "npr": 0.026649, "nzd": 2.3484, "php": 0.066052, "pkr": 0.014623, "sar": 1.083453, "sgd": 3.149, "thb": 0.121927, "twd": 0.126591, "usd": 4.0675, "vnd": 0.000155, "xdr": 5.5231, "date": "2026-07-10", "rate_type": "middle"}, {"aed": 1.108237, "aud": 2.827, "bnd": 3.1519, "cad": 2.8743, "chf": 5.0528, "cny": 0.5991, "egp": 0.0821, "eur": 4.6565, "gbp": 5.4636, "hkd": 0.519351, "idr": 0.000225, "inr": 0.042671, "jpy": 0.025116, "khr": 0.00101, "krw": 0.002699, "mmk": 0.001944, "npr": 0.026668, "nzd": 2.3508, "php": 0.066115, "pkr": 0.014658, "sar": 1.084148, "sgd": 3.1519, "thb": 0.122021, "twd": 0.126728, "usd": 4.07, "vnd": 0.000155, "xdr": null, "date": "2026-07-10", "rate_type": "selling"}, {"aed": 1.10975, "aud": 2.8259, "bnd": 3.1502, "cad": 2.8763, "chf": 5.029, "cny": 0.6014, "egp": 0.0816, "eur": 4.6442, "gbp": 5.4517, "hkd": 0.519865, "idr": 0.000226, "inr": 0.042752, "jpy": 0.025142, "khr": 0.001002, "krw": 0.002709, "mmk": 0.001947, "npr": 0.026721, "nzd": 2.3433, "php": 0.066204, "pkr": 0.014636, "sar": 1.085544, "sgd": 3.1502, "thb": 0.122072, "twd": 0.12682, "usd": 4.076, "vnd": 0.000155, "xdr": null, "date": "2026-07-13", "rate_type": "buying"}, {"aed": 1.110597, "aud": 2.8282, "bnd": 3.153, "cad": 2.8787, "chf": 5.0339, "cny": 0.6019, "egp": 0.0817, "eur": 4.6478, "gbp": 5.4559, "hkd": 0.520251, "idr": 0.000226, "inr": 0.042788, "jpy": 0.025164, "khr": 0.001008, "krw": 0.002712, "mmk": 0.001948, "npr": 0.026742, "nzd": 2.3454, "php": 0.066275, "pkr": 0.014665, "sar": 1.086415, "sgd": 3.153, "thb": 0.122181, "twd": 0.126973, "usd": 4.079, "vnd": 0.000155, "xdr": 5.5454, "date": "2026-07-13", "rate_type": "middle"}, {"aed": 1.111444, "aud": 2.8305, "bnd": 3.1558, "cad": 2.8811, "chf": 5.0389, "cny": 0.6024, "egp": 0.0819, "eur": 4.6514, "gbp": 5.4601, "hkd": 0.520637, "idr": 0.000226, "inr": 0.042824, "jpy": 0.025187, "khr": 0.001015, "krw": 0.002714, "mmk": 0.00195, "npr": 0.026764, "nzd": 2.3476, "php": 0.066346, "pkr": 0.014694, "sar": 1.087287, "sgd": 3.1558, "thb": 0.122289, "twd": 0.127126, "usd": 4.082, "vnd": 0.000155, "xdr": null, "date": "2026-07-13", "rate_type": "selling"}, {"aed": 1.109569, "aud": 2.8198, "bnd": 3.1485, "cad": 2.8806, "chf": 5.0025, "cny": 0.6011, "egp": 0.0811, "eur": 4.6405, "gbp": 5.4415, "hkd": 0.520011, "idr": 0.000225, "inr": 0.042623, "jpy": 0.025097, "khr": 0.001, "krw": 0.002723, "mmk": 0.001947, "npr": 0.026639, "nzd": 2.3543, "php": 0.066166, "pkr": 0.014641, "sar": 1.085486, "sgd": 3.1485, "thb": 0.121635, "twd": 0.126596, "usd": 4.076, "vnd": 0.000155, "xdr": null, "date": "2026-07-14", "rate_type": "buying"}, {"aed": 1.1104, "aud": 2.8219, "bnd": 3.151, "cad": 2.8827, "chf": 5.0068, "cny": 0.6015, "egp": 0.0812, "eur": 4.6436, "gbp": 5.4456, "hkd": 0.520356, "idr": 0.000225, "inr": 0.042651, "jpy": 0.025115, "khr": 0.001006, "krw": 0.002725, "mmk": 0.001948, "npr": 0.026657, "nzd": 2.3564, "php": 0.066229, "pkr": 0.014668, "sar": 1.086181, "sgd": 3.151, "thb": 0.121746, "twd": 0.126693, "usd": 4.0785, "vnd": 0.000155, "xdr": 5.5428, "date": "2026-07-14", "rate_type": "middle"}, {"aed": 1.111232, "aud": 2.8241, "bnd": 3.1535, "cad": 2.8849, "chf": 5.0111, "cny": 0.602, "egp": 0.0813, "eur": 4.6466, "gbp": 5.4498, "hkd": 0.520702, "idr": 0.000225, "inr": 0.042679, "jpy": 0.025134, "khr": 0.001012, "krw": 0.002727, "mmk": 0.001949, "npr": 0.026675, "nzd": 2.3584, "php": 0.066292, "pkr": 0.014696, "sar": 1.086875, "sgd": 3.1535, "thb": 0.121857, "twd": 0.12679, "usd": 4.081, "vnd": 0.000155, "xdr": null, "date": "2026-07-14", "rate_type": "selling"}, {"aed": 1.105968, "aud": 2.8373, "bnd": 3.1479, "cad": 2.8913, "chf": 5.0235, "cny": 0.5999, "egp": 0.08, "eur": 4.6441, "gbp": 5.4439, "hkd": 0.518271, "idr": 0.000225, "inr": 0.04222, "jpy": 0.025056, "khr": 0.001, "krw": 0.002728, "mmk": 0.00194, "npr": 0.026387, "nzd": 2.3645, "php": 0.065834, "pkr": 0.014591, "sar": 1.081441, "sgd": 3.1479, "thb": 0.121435, "twd": 0.126227, "usd": 4.062, "vnd": 0.000155, "xdr": null, "date": "2026-07-15", "rate_type": "buying"}, {"aed": 1.106815, "aud": 2.8398, "bnd": 3.1507, "cad": 2.8939, "chf": 5.0281, "cny": 0.6004, "egp": 0.0801, "eur": 4.6479, "gbp": 5.4485, "hkd": 0.518657, "idr": 0.000225, "inr": 0.042254, "jpy": 0.025077, "khr": 0.001006, "krw": 0.00273, "mmk": 0.001942, "npr": 0.026408, "nzd": 2.3666, "php": 0.065928, "pkr": 0.01462, "sar": 1.082268, "sgd": 3.1507, "thb": 0.121543, "twd": 0.12638, "usd": 4.065, "vnd": 0.000155, "xdr": 5.5165, "date": "2026-07-15", "rate_type": "middle"}, {"aed": 1.107662, "aud": 2.8423, "bnd": 3.1535, "cad": 2.8964, "chf": 5.0328, "cny": 0.6009, "egp": 0.0803, "eur": 4.6518, "gbp": 5.4532, "hkd": 0.519043, "idr": 0.000225, "inr": 0.042287, "jpy": 0.025099, "khr": 0.001012, "krw": 0.002733, "mmk": 0.001943, "npr": 0.026429, "nzd": 2.3688, "php": 0.066023, "pkr": 0.014649, "sar": 1.083096, "sgd": 3.1535, "thb": 0.121651, "twd": 0.126532, "usd": 4.068, "vnd": 0.000155, "xdr": null, "date": "2026-07-15", "rate_type": "selling"}, {"aed": 1.108146, "aud": 2.8482, "bnd": 3.1575, "cad": 2.8987, "chf": 5.0553, "cny": 0.6012, "egp": 0.0805, "eur": 4.6695, "gbp": 5.5075, "hkd": 0.519179, "idr": 0.000225, "inr": 0.042277, "jpy": 0.025106, "khr": 0.001001, "krw": 0.002735, "mmk": 0.001944, "npr": 0.026425, "nzd": 2.3781, "php": 0.065966, "pkr": 0.014619, "sar": 1.08383, "sgd": 3.1575, "thb": 0.121077, "twd": 0.126429, "usd": 4.07, "vnd": 0.000155, "xdr": null, "date": "2026-07-16", "rate_type": "buying"}, {"aed": 1.108857, "aud": 2.8501, "bnd": 3.16, "cad": 2.9006, "chf": 5.06, "cny": 0.6017, "egp": 0.0806, "eur": 4.6726, "gbp": 5.5117, "hkd": 0.519521, "idr": 0.000225, "inr": 0.042307, "jpy": 0.025123, "khr": 0.001008, "krw": 0.002737, "mmk": 0.001945, "npr": 0.026442, "nzd": 2.38, "php": 0.066032, "pkr": 0.014647, "sar": 1.084554, "sgd": 3.16, "thb": 0.121178, "twd": 0.126566, "usd": 4.0725, "vnd": 0.000155, "xdr": 5.5313, "date": "2026-07-16", "rate_type": "middle"}, {"aed": 1.109568, "aud": 2.8521, "bnd": 3.1626, "cad": 2.9026, "chf": 5.0646, "cny": 0.6021, "egp": 0.0807, "eur": 4.6757, "gbp": 5.5159, "hkd": 0.519863, "idr": 0.000226, "inr": 0.042338, "jpy": 0.02514, "khr": 0.001014, "krw": 0.00274, "mmk": 0.001946, "npr": 0.026459, "nzd": 2.3818, "php": 0.066098, "pkr": 0.014674, "sar": 1.085278, "sgd": 3.1626, "thb": 0.12128, "twd": 0.126702, "usd": 4.075, "vnd": 0.000155, "xdr": null, "date": "2026-07-16", "rate_type": "selling"}, {"aed": 1.110869, "aud": 2.8552, "bnd": 3.1618, "cad": 2.9066, "chf": 5.0476, "cny": 0.6023, "egp": 0.0808, "eur": 4.6696, "gbp": 5.4982, "hkd": 0.520368, "idr": 0.000227, "inr": 0.042343, "jpy": 0.025117, "khr": 0.001003, "krw": 0.002762, "mmk": 0.001949, "npr": 0.026464, "nzd": 2.3848, "php": 0.066182, "pkr": 0.014655, "sar": 1.086031, "sgd": 3.1613, "thb": 0.121429, "twd": 0.126445, "usd": 4.08, "vnd": 0.000155, "xdr": null, "date": "2026-07-17", "rate_type": "buying"}, {"aed": 1.11158, "aud": 2.8571, "bnd": 3.1642, "cad": 2.9088, "chf": 5.051, "cny": 0.6027, "egp": 0.0809, "eur": 4.6732, "gbp": 5.5022, "hkd": 0.520714, "idr": 0.000227, "inr": 0.042372, "jpy": 0.025135, "khr": 0.001009, "krw": 0.002764, "mmk": 0.00195, "npr": 0.026482, "nzd": 2.3868, "php": 0.066249, "pkr": 0.014683, "sar": 1.087058, "sgd": 3.1642, "thb": 0.121539, "twd": 0.126581, "usd": 4.0825, "vnd": 0.000156, "xdr": 5.5565, "date": "2026-07-17", "rate_type": "middle"}, {"aed": 1.112291, "aud": 2.8591, "bnd": 3.1667, "cad": 2.911, "chf": 5.0544, "cny": 0.6032, "egp": 0.0811, "eur": 4.6769, "gbp": 5.5062, "hkd": 0.521059, "idr": 0.000227, "inr": 0.0424, "jpy": 0.025152, "khr": 0.001015, "krw": 0.002767, "mmk": 0.001951, "npr": 0.0265, "nzd": 2.3889, "php": 0.066315, "pkr": 0.01471, "sar": 1.088086, "sgd": 3.1672, "thb": 0.12165, "twd": 0.126718, "usd": 4.085, "vnd": 0.000156, "xdr": null, "date": "2026-07-17", "rate_type": "selling"}, {"aed": 1.111444, "aud": 2.8509, "bnd": 3.1604, "cad": 2.9126, "chf": 5.0507, "cny": 0.6023, "egp": 0.0798, "eur": 4.667, "gbp": 5.4903, "hkd": 0.52067, "idr": 0.000228, "inr": 0.042393, "jpy": 0.025143, "khr": 0.001001, "krw": 0.002746, "mmk": 0.00195, "npr": 0.026496, "nzd": 2.3839, "php": 0.06626, "pkr": 0.01466, "sar": 1.086939, "sgd": 3.1604, "thb": 0.121236, "twd": 0.126034, "usd": 4.082, "vnd": 0.000155, "xdr": null, "date": "2026-07-20", "rate_type": "buying"}, {"aed": 1.112291, "aud": 2.8534, "bnd": 3.1634, "cad": 2.9152, "chf": 5.0554, "cny": 0.6028, "egp": 0.0799, "eur": 4.6706, "gbp": 5.4945, "hkd": 0.521056, "idr": 0.000228, "inr": 0.042426, "jpy": 0.025164, "khr": 0.001008, "krw": 0.002748, "mmk": 0.001951, "npr": 0.026517, "nzd": 2.386, "php": 0.066331, "pkr": 0.014693, "sar": 1.087781, "sgd": 3.1634, "thb": 0.121343, "twd": 0.126185, "usd": 4.085, "vnd": 0.000155, "xdr": 5.5511, "date": "2026-07-20", "rate_type": "middle"}, {"aed": 1.113138, "aud": 2.8559, "bnd": 3.1663, "cad": 2.9177, "chf": 5.06, "cny": 0.6033, "egp": 0.08, "eur": 4.6742, "gbp": 5.4988, "hkd": 0.521442, "idr": 0.000229, "inr": 0.042459, "jpy": 0.025185, "khr": 0.001014, "krw": 0.00275, "mmk": 0.001953, "npr": 0.026537, "nzd": 2.3882, "php": 0.066402, "pkr": 0.014726, "sar": 1.088624, "sgd": 3.1663, "thb": 0.12145, "twd": 0.126337, "usd": 4.088, "vnd": 0.000155, "xdr": null, "date": "2026-07-20", "rate_type": "selling"}, {"aed": 1.112745, "aud": 2.8605, "bnd": 3.1648, "cad": 2.9035, "chf": 5.0419, "cny": 0.6039, "egp": 0.0799, "eur": 4.6637, "gbp": 5.4888, "hkd": 0.521274, "idr": 0.000228, "inr": 0.04237, "jpy": 0.025145, "khr": 0.001003, "krw": 0.002761, "mmk": 0.001952, "npr": 0.026482, "nzd": 2.3946, "php": 0.066227, "pkr": 0.014679, "sar": 1.088329, "sgd": 3.1648, "thb": 0.121384, "twd": 0.12645, "usd": 4.087, "vnd": 0.000155, "xdr": null, "date": "2026-07-21", "rate_type": "buying"}, {"aed": 1.113456, "aud": 2.8635, "bnd": 3.1673, "cad": 2.9056, "chf": 5.046, "cny": 0.6043, "egp": 0.0801, "eur": 4.6673, "gbp": 5.4928, "hkd": 0.521617, "idr": 0.000228, "inr": 0.0424, "jpy": 0.025161, "khr": 0.001009, "krw": 0.002763, "mmk": 0.001953, "npr": 0.0265, "nzd": 2.3967, "php": 0.066293, "pkr": 0.014708, "sar": 1.089052, "sgd": 3.1673, "thb": 0.121476, "twd": 0.126586, "usd": 4.0895, "vnd": 0.000156, "xdr": 5.5602, "date": "2026-07-21", "rate_type": "middle"}, {"aed": 1.114167, "aud": 2.8664, "bnd": 3.1699, "cad": 2.9077, "chf": 5.05, "cny": 0.6047, "egp": 0.0802, "eur": 4.671, "gbp": 5.4968, "hkd": 0.521959, "idr": 0.000228, "inr": 0.042431, "jpy": 0.025177, "khr": 0.001015, "krw": 0.002765, "mmk": 0.001954, "npr": 0.026518, "nzd": 2.3987, "php": 0.066359, "pkr": 0.014737, "sar": 1.089776, "sgd": 3.1699, "thb": 0.121569, "twd": 0.126723, "usd": 4.092, "vnd": 0.000156, "xdr": null, "date": "2026-07-21", "rate_type": "selling"}, {"aed": 1.113107, "aud": 2.8656, "bnd": 3.1656, "cad": 2.8986, "chf": 5.0301, "cny": 0.6043, "egp": 0.0801, "eur": 4.6627, "gbp": 5.4719, "hkd": 0.52147, "idr": 0.000229, "inr": 0.042483, "jpy": 0.025063, "khr": 0.001003, "krw": 0.002763, "mmk": 0.001953, "npr": 0.026554, "nzd": 2.3847, "php": 0.066203, "pkr": 0.014698, "sar": 1.089238, "sgd": 3.1656, "thb": 0.121209, "twd": 0.126336, "usd": 4.089, "vnd": 0.000155, "xdr": null, "date": "2026-07-22", "rate_type": "buying"}, {"aed": 1.114076, "aud": 2.8679, "bnd": 3.168, "cad": 2.9011, "chf": 5.0351, "cny": 0.6048, "egp": 0.0802, "eur": 4.6665, "gbp": 5.4773, "hkd": 0.521856, "idr": 0.000229, "inr": 0.042519, "jpy": 0.025083, "khr": 0.00101, "krw": 0.002765, "mmk": 0.001954, "npr": 0.026574, "nzd": 2.3867, "php": 0.066274, "pkr": 0.014727, "sar": 1.090066, "sgd": 3.168, "thb": 0.121316, "twd": 0.126488, "usd": 4.092, "vnd": 0.000156, "xdr": 5.5596, "date": "2026-07-22", "rate_type": "middle"}, {"aed": 1.115044, "aud": 2.8702, "bnd": 3.1705, "cad": 2.9036, "chf": 5.04, "cny": 0.6053, "egp": 0.0803, "eur": 4.6703, "gbp": 5.4828, "hkd": 0.522241, "idr": 0.000229, "inr": 0.042554, "jpy": 0.025103, "khr": 0.001016, "krw": 0.002767, "mmk": 0.001956, "npr": 0.026594, "nzd": 2.3886, "php": 0.066345, "pkr": 0.014757, "sar": 1.090895, "sgd": 3.1705, "thb": 0.121423, "twd": 0.126639, "usd": 4.095, "vnd": 0.000156, "xdr": null, "date": "2026-07-22", "rate_type": "selling"}, {"aed": 1.11223, "aud": 2.8562, "bnd": 3.1649, "cad": 2.9013, "chf": 5.0184, "cny": 0.6031, "egp": 0.0796, "eur": 4.6634, "gbp": 5.4657, "hkd": 0.521019, "idr": 0.000228, "inr": 0.042297, "jpy": 0.025052, "khr": 0.001001, "krw": 0.002775, "mmk": 0.001951, "npr": 0.026437, "nzd": 2.3762, "php": 0.06612, "pkr": 0.014682, "sar": 1.088173, "sgd": 3.1649, "thb": 0.120894, "twd": 0.126158, "usd": 4.085, "vnd": 0.000155, "xdr": null, "date": "2026-07-23", "rate_type": "buying"}, {"aed": 1.112941, "aud": 2.8592, "bnd": 3.1674, "cad": 2.9032, "chf": 5.0224, "cny": 0.6035, "egp": 0.0797, "eur": 4.6671, "gbp": 5.4699, "hkd": 0.521368, "idr": 0.000229, "inr": 0.042327, "jpy": 0.025068, "khr": 0.001007, "krw": 0.002777, "mmk": 0.001952, "npr": 0.026455, "nzd": 2.3781, "php": 0.066185, "pkr": 0.01471, "sar": 1.088868, "sgd": 3.1674, "thb": 0.120995, "twd": 0.126294, "usd": 4.0875, "vnd": 0.000155, "xdr": 5.5483, "date": "2026-07-23", "rate_type": "middle"}, {"aed": 1.113652, "aud": 2.8622, "bnd": 3.1698, "cad": 2.905, "chf": 5.0264, "cny": 0.6039, "egp": 0.0798, "eur": 4.6708, "gbp": 5.4741, "hkd": 0.521717, "idr": 0.000229, "inr": 0.042357, "jpy": 0.025084, "khr": 0.001014, "krw": 0.002779, "mmk": 0.001953, "npr": 0.026472, "nzd": 2.38, "php": 0.06625, "pkr": 0.014739, "sar": 1.089563, "sgd": 3.1698, "thb": 0.121095, "twd": 0.12643, "usd": 4.09, "vnd": 0.000155, "xdr": null, "date": "2026-07-23", "rate_type": "selling"}, {"aed": 1.113924, "aud": 2.8546, "bnd": 3.1667, "cad": 2.9077, "chf": 5.0116, "cny": 0.6044, "egp": 0.0797, "eur": 4.6583, "gbp": 5.4514, "hkd": 0.521806, "idr": 0.000229, "inr": 0.042368, "jpy": 0.024977, "khr": 0.001002, "krw": 0.002788, "mmk": 0.001954, "npr": 0.02648, "nzd": 2.366, "php": 0.066243, "pkr": 0.014709, "sar": 1.089776, "sgd": 3.1667, "thb": 0.120976, "twd": 0.12655, "usd": 4.092, "vnd": 0.000155, "xdr": null, "date": "2026-07-24", "rate_type": "buying"}, {"aed": 1.114893, "aud": 2.8571, "bnd": 3.1693, "cad": 2.9102, "chf": 5.0162, "cny": 0.6049, "egp": 0.0798, "eur": 4.662, "gbp": 5.4564, "hkd": 0.522202, "idr": 0.000229, "inr": 0.042401, "jpy": 0.024997, "khr": 0.001009, "krw": 0.00279, "mmk": 0.001956, "npr": 0.026501, "nzd": 2.3683, "php": 0.06631, "pkr": 0.014738, "sar": 1.090939, "sgd": 3.1693, "thb": 0.121091, "twd": 0.126702, "usd": 4.095, "vnd": 0.000156, "xdr": 5.5579, "date": "2026-07-24", "rate_type": "middle"}, {"aed": 1.115861, "aud": 2.8596, "bnd": 3.1718, "cad": 2.9128, "chf": 5.0208, "cny": 0.6053, "egp": 0.08, "eur": 4.6656, "gbp": 5.4614, "hkd": 0.522597, "idr": 0.000229, "inr": 0.042434, "jpy": 0.025017, "khr": 0.001015, "krw": 0.002793, "mmk": 0.001957, "npr": 0.026521, "nzd": 2.3707, "php": 0.066378, "pkr": 0.014768, "sar": 1.092101, "sgd": 3.1718, "thb": 0.121207, "twd": 0.126853, "usd": 4.098, "vnd": 0.000156, "xdr": null, "date": "2026-07-24", "rate_type": "selling"}, {"aed": 1.1122, "aud": 2.8566, "bnd": 3.1679, "cad": 2.9007, "chf": 5.011, "cny": 0.6032, "egp": 0.0796, "eur": 4.6573, "gbp": 5.4535, "hkd": 0.52092, "idr": 0.000228, "inr": 0.0423, "jpy": 0.024963, "khr": 0.001001, "krw": 0.002788, "mmk": 0.001951, "npr": 0.026437, "nzd": 2.3697, "php": 0.066177, "pkr": 0.014684, "sar": 1.087825, "sgd": 3.1679, "thb": 0.121541, "twd": 0.126244, "usd": 4.085, "vnd": 0.000155, "xdr": null, "date": "2026-07-27", "rate_type": "buying"}, {"aed": 1.112911, "aud": 2.8586, "bnd": 3.1702, "cad": 2.9027, "chf": 5.015, "cny": 0.6036, "egp": 0.0797, "eur": 4.6606, "gbp": 5.4574, "hkd": 0.521242, "idr": 0.000228, "inr": 0.042328, "jpy": 0.02498, "khr": 0.001007, "krw": 0.00279, "mmk": 0.001952, "npr": 0.026455, "nzd": 2.3718, "php": 0.066229, "pkr": 0.014711, "sar": 1.088853, "sgd": 3.1702, "thb": 0.121634, "twd": 0.12638, "usd": 4.0875, "vnd": 0.000155, "xdr": 5.5418, "date": "2026-07-27", "rate_type": "middle"}, {"aed": 1.113622, "aud": 2.8605, "bnd": 3.1725, "cad": 2.9048, "chf": 5.019, "cny": 0.604, "egp": 0.0798, "eur": 4.6638, "gbp": 5.4614, "hkd": 0.521564, "idr": 0.000228, "inr": 0.042356, "jpy": 0.024997, "khr": 0.001013, "krw": 0.002792, "mmk": 0.001953, "npr": 0.026472, "nzd": 2.3738, "php": 0.066281, "pkr": 0.014739, "sar": 1.089882, "sgd": 3.1725, "thb": 0.121726, "twd": 0.126516, "usd": 4.09, "vnd": 0.000155, "xdr": null, "date": "2026-07-27", "rate_type": "selling"}, {"aed": 1.111383, "aud": 2.8525, "bnd": 3.1602, "cad": 2.8911, "chf": 4.9847, "cny": 0.6033, "egp": 0.0804, "eur": 4.6429, "gbp": 5.4262, "hkd": 0.520544, "idr": 0.000227, "inr": 0.042556, "jpy": 0.024927, "khr": 0.001001, "krw": 0.002777, "mmk": 0.00195, "npr": 0.026598, "nzd": 2.3561, "php": 0.066161, "pkr": 0.014673, "sar": 1.087373, "sgd": 3.1602, "thb": 0.121236, "twd": 0.126233, "usd": 4.082, "vnd": 0.000155, "xdr": null, "date": "2026-07-28", "rate_type": "buying"}, {"aed": 1.11223, "aud": 2.855, "bnd": 3.1626, "cad": 2.8936, "chf": 4.9893, "cny": 0.6037, "egp": 0.0805, "eur": 4.6465, "gbp": 5.4304, "hkd": 0.520946, "idr": 0.000227, "inr": 0.042592, "jpy": 0.024947, "khr": 0.001008, "krw": 0.00278, "mmk": 0.001951, "npr": 0.026618, "nzd": 2.3585, "php": 0.066232, "pkr": 0.014702, "sar": 1.088202, "sgd": 3.1626, "thb": 0.121361, "twd": 0.126385, "usd": 4.085, "vnd": 0.000155, "xdr": 5.5411, "date": "2026-07-28", "rate_type": "middle"}, {"aed": 1.113078, "aud": 2.8575, "bnd": 3.1651, "cad": 2.896, "chf": 4.9939, "cny": 0.6042, "egp": 0.0807, "eur": 4.6501, "gbp": 5.4346, "hkd": 0.521349, "idr": 0.000227, "inr": 0.042628, "jpy": 0.024966, "khr": 0.001014, "krw": 0.002782, "mmk": 0.001953, "npr": 0.026639, "nzd": 2.3608, "php": 0.066303, "pkr": 0.014732, "sar": 1.08903, "sgd": 3.1651, "thb": 0.121486, "twd": 0.126536, "usd": 4.088, "vnd": 0.000155, "xdr": null, "date": "2026-07-28", "rate_type": "selling"}, {"aed": 1.112835, "aud": 2.8489, "bnd": 3.1631, "cad": 2.8987, "chf": 4.9908, "cny": 0.6037, "egp": 0.0809, "eur": 4.6562, "gbp": 5.4334, "hkd": 0.521302, "idr": 0.000226, "inr": 0.042644, "jpy": 0.024969, "khr": 0.001001, "krw": 0.002808, "mmk": 0.001952, "npr": 0.026637, "nzd": 2.3633, "php": 0.066342, "pkr": 0.014694, "sar": 1.088943, "sgd": 3.1631, "thb": 0.121884, "twd": 0.126157, "usd": 4.088, "vnd": 0.000155, "xdr": null, "date": "2026-07-29", "rate_type": "buying"}, {"aed": 1.113667, "aud": 2.8511, "bnd": 3.1655, "cad": 2.9008, "chf": 4.9942, "cny": 0.6041, "egp": 0.081, "eur": 4.6595, "gbp": 5.4373, "hkd": 0.521644, "idr": 0.000227, "inr": 0.042673, "jpy": 0.024987, "khr": 0.001008, "krw": 0.002811, "mmk": 0.001954, "npr": 0.026654, "nzd": 2.3651, "php": 0.066404, "pkr": 0.014722, "sar": 1.089638, "sgd": 3.1655, "thb": 0.121995, "twd": 0.126293, "usd": 4.0905, "vnd": 0.000155, "xdr": 5.5409, "date": "2026-07-29", "rate_type": "middle"}, {"aed": 1.1145, "aud": 2.8532, "bnd": 3.168, "cad": 2.9028, "chf": 4.9976, "cny": 0.6045, "egp": 0.0811, "eur": 4.6627, "gbp": 5.4412, "hkd": 0.521986, "idr": 0.000227, "inr": 0.042701, "jpy": 0.025005, "khr": 0.001014, "krw": 0.002813, "mmk": 0.001955, "npr": 0.026671, "nzd": 2.367, "php": 0.066466, "pkr": 0.01475, "sar": 1.090333, "sgd": 3.168, "thb": 0.122106, "twd": 0.126429, "usd": 4.093, "vnd": 0.000155, "xdr": null, "date": "2026-07-29", "rate_type": "selling"}, {"aed": 1.111686, "aud": 2.8401, "bnd": 3.1666, "cad": 2.9067, "chf": 5.011, "cny": 0.6034, "egp": 0.0805, "eur": 4.6779, "gbp": 5.4516, "hkd": 0.520618, "idr": 0.000226, "inr": 0.042684, "jpy": 0.024972, "khr": 0.001, "krw": 0.00283, "mmk": 0.00195, "npr": 0.026605, "nzd": 2.3677, "php": 0.066462, "pkr": 0.014675, "sar": 1.087495, "sgd": 3.1666, "thb": 0.121881, "twd": 0.126046, "usd": 4.083, "vnd": 0.000155, "xdr": null, "date": "2026-07-30", "rate_type": "buying"}, {"aed": 1.112397, "aud": 2.8423, "bnd": 3.1688, "cad": 2.909, "chf": 5.015, "cny": 0.6038, "egp": 0.0806, "eur": 4.6812, "gbp": 5.4564, "hkd": 0.520964, "idr": 0.000226, "inr": 0.042712, "jpy": 0.024989, "khr": 0.001006, "krw": 0.002833, "mmk": 0.001951, "npr": 0.026622, "nzd": 2.3694, "php": 0.066532, "pkr": 0.014703, "sar": 1.08819, "sgd": 3.1688, "thb": 0.121973, "twd": 0.126181, "usd": 4.0855, "vnd": 0.000155, "xdr": 5.5391, "date": "2026-07-30", "rate_type": "middle"}, {"aed": 1.113108, "aud": 2.8444, "bnd": 3.171, "cad": 2.9113, "chf": 5.019, "cny": 0.6042, "egp": 0.0808, "eur": 4.6844, "gbp": 5.4612, "hkd": 0.521309, "idr": 0.000227, "inr": 0.04274, "jpy": 0.025005, "khr": 0.001013, "krw": 0.002835, "mmk": 0.001953, "npr": 0.026639, "nzd": 2.371, "php": 0.066602, "pkr": 0.014732, "sar": 1.088885, "sgd": 3.171, "thb": 0.122066, "twd": 0.126317, "usd": 4.088, "vnd": 0.000155, "xdr": null, "date": "2026-07-30", "rate_type": "selling"}, {"aed": 1.110325, "aud": 2.8664, "bnd": 3.1775, "cad": 2.9093, "chf": 5.057, "cny": 0.6037, "egp": 0.0798, "eur": 4.6962, "gbp": 5.4874, "hkd": 0.519888, "idr": 0.000225, "inr": 0.042617, "jpy": 0.025399, "khr": 0.001, "krw": 0.002844, "mmk": 0.001948, "npr": 0.026636, "nzd": 2.3938, "php": 0.066264, "pkr": 0.014659, "sar": 1.08599, "sgd": 3.1775, "thb": 0.122059, "twd": 0.125756, "usd": 4.078, "vnd": 0.000155, "xdr": null, "date": "2026-07-31", "rate_type": "buying"}, {"aed": 1.111036, "aud": 2.8686, "bnd": 3.1799, "cad": 2.9116, "chf": 5.0614, "cny": 0.6041, "egp": 0.0799, "eur": 4.6999, "gbp": 5.4917, "hkd": 0.520223, "idr": 0.000226, "inr": 0.042645, "jpy": 0.025418, "khr": 0.001006, "krw": 0.002847, "mmk": 0.001949, "npr": 0.026653, "nzd": 2.3959, "php": 0.066359, "pkr": 0.014686, "sar": 1.086713, "sgd": 3.1799, "thb": 0.122171, "twd": 0.125891, "usd": 4.0805, "vnd": 0.000155, "xdr": 5.5525, "date": "2026-07-31", "rate_type": "middle"}, {"aed": 1.111746, "aud": 2.8708, "bnd": 3.1824, "cad": 2.9139, "chf": 5.0658, "cny": 0.6044, "egp": 0.08, "eur": 4.7036, "gbp": 5.4961, "hkd": 0.520558, "idr": 0.000226, "inr": 0.042674, "jpy": 0.025438, "khr": 0.001012, "krw": 0.002849, "mmk": 0.00195, "npr": 0.026671, "nzd": 2.3979, "php": 0.066454, "pkr": 0.014714, "sar": 1.087437, "sgd": 3.1824, "thb": 0.122282, "twd": 0.126026, "usd": 4.083, "vnd": 0.000155, "xdr": null, "date": "2026-07-31", "rate_type": "selling"}, {"aed": 1.110869, "aud": 2.8727, "bnd": 3.1873, "cad": 2.9091, "chf": 5.0564, "cny": 0.6043, "egp": 0.081, "eur": 4.7087, "gbp": 5.5015, "hkd": 0.520302, "idr": 0.000227, "inr": 0.042767, "jpy": 0.026132, "khr": 0.000999, "krw": 0.002854, "mmk": 0.001949, "npr": 0.026733, "nzd": 2.4056, "php": 0.066607, "pkr": 0.014666, "sar": 1.086349, "sgd": 3.1873, "thb": 0.122339, "twd": 0.126394, "usd": 4.08, "vnd": 0.000155, "xdr": null, "date": "2026-08-03", "rate_type": "buying"}, {"aed": 1.11158, "aud": 2.8751, "bnd": 3.1893, "cad": 2.9116, "chf": 5.0598, "cny": 0.6047, "egp": 0.0811, "eur": 4.7124, "gbp": 5.5063, "hkd": 0.520624, "idr": 0.000227, "inr": 0.042798, "jpy": 0.026149, "khr": 0.001005, "krw": 0.002855, "mmk": 0.00195, "npr": 0.02675, "nzd": 2.4081, "php": 0.066671, "pkr": 0.014693, "sar": 1.087087, "sgd": 3.1893, "thb": 0.122451, "twd": 0.12653, "usd": 4.0825, "vnd": 0.000155, "xdr": 5.5672, "date": "2026-08-03", "rate_type": "middle"}, {"aed": 1.112291, "aud": 2.8775, "bnd": 3.1914, "cad": 2.9141, "chf": 5.0632, "cny": 0.6051, "egp": 0.0812, "eur": 4.7161, "gbp": 5.5111, "hkd": 0.520946, "idr": 0.000227, "inr": 0.042829, "jpy": 0.026166, "khr": 0.001012, "krw": 0.002857, "mmk": 0.001951, "npr": 0.026768, "nzd": 2.4106, "php": 0.066734, "pkr": 0.014721, "sar": 1.087825, "sgd": 3.1914, "thb": 0.122562, "twd": 0.126667, "usd": 4.085, "vnd": 0.000155, "xdr": null, "date": "2026-08-03", "rate_type": "selling"}, {"aed": 1.114196, "aud": 2.8647, "bnd": 3.1899, "cad": 2.914, "chf": 5.0512, "cny": 0.6061, "egp": 0.0816, "eur": 4.7086, "gbp": 5.4936, "hkd": 0.521907, "idr": 0.000228, "inr": 0.042926, "jpy": 0.025984, "khr": 0.001, "krw": 0.002876, "mmk": 0.001955, "npr": 0.026829, "nzd": 2.401, "php": 0.067139, "pkr": 0.014709, "sar": 1.089752, "sgd": 3.1907, "thb": 0.122508, "twd": 0.126226, "usd": 4.093, "vnd": 0.000156, "xdr": null, "date": "2026-08-04", "rate_type": "buying"}, {"aed": 1.115029, "aud": 2.8669, "bnd": 3.1929, "cad": 2.9162, "chf": 5.0546, "cny": 0.6065, "egp": 0.0817, "eur": 4.7119, "gbp": 5.4978, "hkd": 0.522229, "idr": 0.000228, "inr": 0.042957, "jpy": 0.026001, "khr": 0.001007, "krw": 0.002878, "mmk": 0.001956, "npr": 0.026847, "nzd": 2.4026, "php": 0.067231, "pkr": 0.014738, "sar": 1.090505, "sgd": 3.1928, "thb": 0.122611, "twd": 0.126361, "usd": 4.0955, "vnd": 0.000156, "xdr": 5.5957, "date": "2026-08-04", "rate_type": "middle"}, {"aed": 1.115861, "aud": 2.869, "bnd": 3.1958, "cad": 2.9184, "chf": 5.058, "cny": 0.6069, "egp": 0.0818, "eur": 4.7152, "gbp": 5.502, "hkd": 0.522551, "idr": 0.000228, "inr": 0.042988, "jpy": 0.026017, "khr": 0.001013, "krw": 0.002881, "mmk": 0.001957, "npr": 0.026865, "nzd": 2.4043, "php": 0.067324, "pkr": 0.014768, "sar": 1.091258, "sgd": 3.1948, "thb": 0.122713, "twd": 0.126497, "usd": 4.098, "vnd": 0.000156, "xdr": null, "date": "2026-08-04", "rate_type": "selling"}, {"aed": 1.112775, "aud": 2.8785, "bnd": 3.188, "cad": 2.905, "chf": 5.0513, "cny": 0.6051, "egp": 0.0814, "eur": 4.7127, "gbp": 5.4966, "hkd": 0.521102, "idr": 0.000227, "inr": 0.042846, "jpy": 0.025938, "khr": 0.000999, "krw": 0.002868, "mmk": 0.001952, "npr": 0.026779, "nzd": 2.4019, "php": 0.067011, "pkr": 0.014688, "sar": 1.088184, "sgd": 3.188, "thb": 0.122954, "twd": 0.126084, "usd": 4.087, "vnd": 0.000156, "xdr": null, "date": "2026-08-05", "rate_type": "buying"}, {"aed": 1.113486, "aud": 2.8804, "bnd": 3.1903, "cad": 2.9071, "chf": 5.0556, "cny": 0.6055, "egp": 0.0815, "eur": 4.716, "gbp": 5.5008, "hkd": 0.521434, "idr": 0.000227, "inr": 0.042875, "jpy": 0.025956, "khr": 0.001005, "krw": 0.002871, "mmk": 0.001953, "npr": 0.026797, "nzd": 2.4036, "php": 0.067064, "pkr": 0.014717, "sar": 1.088878, "sgd": 3.1903, "thb": 0.123048, "twd": 0.126219, "usd": 4.0895, "vnd": 0.000156, "xdr": 5.5831, "date": "2026-08-05", "rate_type": "middle"}, {"aed": 1.114197, "aud": 2.8824, "bnd": 3.1926, "cad": 2.9091, "chf": 5.06, "cny": 0.6059, "egp": 0.0816, "eur": 4.7193, "gbp": 5.505, "hkd": 0.521766, "idr": 0.000227, "inr": 0.042903, "jpy": 0.025974, "khr": 0.001011, "krw": 0.002873, "mmk": 0.001954, "npr": 0.026815, "nzd": 2.4053, "php": 0.067117, "pkr": 0.014746, "sar": 1.089573, "sgd": 3.1926, "thb": 0.123142, "twd": 0.126355, "usd": 4.092, "vnd": 0.000156, "xdr": null, "date": "2026-08-05", "rate_type": "selling"}, {"aed": 1.112745, "aud": 2.8842, "bnd": 3.191, "cad": 2.9172, "chf": 5.0663, "cny": 0.6055, "egp": 0.082, "eur": 4.7229, "gbp": 5.5031, "hkd": 0.521022, "idr": 0.000228, "inr": 0.042962, "jpy": 0.02591, "khr": 0.000999, "krw": 0.002881, "mmk": 0.001952, "npr": 0.026853, "nzd": 2.4036, "php": 0.067277, "pkr": 0.014691, "sar": 1.088155, "sgd": 3.191, "thb": 0.123624, "twd": 0.126654, "usd": 4.087, "vnd": 0.000156, "xdr": null, "date": "2026-08-06", "rate_type": "buying"}, {"aed": 1.113592, "aud": 2.8865, "bnd": 3.1937, "cad": 2.9198, "chf": 5.071, "cny": 0.6059, "egp": 0.0821, "eur": 4.7266, "gbp": 5.508, "hkd": 0.521418, "idr": 0.000228, "inr": 0.042998, "jpy": 0.02593, "khr": 0.001005, "krw": 0.002884, "mmk": 0.001953, "npr": 0.026873, "nzd": 2.4059, "php": 0.06737, "pkr": 0.014726, "sar": 1.089011, "sgd": 3.1937, "thb": 0.123733, "twd": 0.126806, "usd": 4.09, "vnd": 0.000156, "xdr": 5.5894, "date": "2026-08-06", "rate_type": "middle"}, {"aed": 1.114439, "aud": 2.8888, "bnd": 3.1964, "cad": 2.9223, "chf": 5.0756, "cny": 0.6064, "egp": 0.0822, "eur": 4.7303, "gbp": 5.5129, "hkd": 0.521813, "idr": 0.000228, "inr": 0.043034, "jpy": 0.025951, "khr": 0.001011, "krw": 0.002886, "mmk": 0.001955, "npr": 0.026894, "nzd": 2.4083, "php": 0.067462, "pkr": 0.01476, "sar": 1.089868, "sgd": 3.1964, "thb": 0.123843, "twd": 0.126958, "usd": 4.093, "vnd": 0.000156, "xdr": null, "date": "2026-08-06", "rate_type": "selling"}, {"aed": 1.114106, "aud": 2.8759, "bnd": 3.1877, "cad": 2.9187, "chf": 5.0338, "cny": 0.6063, "egp": 0.0823, "eur": 4.7132, "gbp": 5.5029, "hkd": 0.521599, "idr": 0.000228, "inr": 0.042997, "jpy": 0.025811, "khr": 0.000999, "krw": 0.002879, "mmk": 0.001954, "npr": 0.026856, "nzd": 2.4, "php": 0.067258, "pkr": 0.014709, "sar": 1.089834, "sgd": 3.1877, "thb": 0.123476, "twd": 0.127041, "usd": 4.092, "vnd": 0.000156, "xdr": null, "date": "2026-08-07", "rate_type": "buying"}, {"aed": 1.114681, "aud": 2.8775, "bnd": 3.1896, "cad": 2.9204, "chf": 5.0366, "cny": 0.6066, "egp": 0.0824, "eur": 4.7159, "gbp": 5.5064, "hkd": 0.521874, "idr": 0.000229, "inr": 0.043022, "jpy": 0.025824, "khr": 0.001005, "krw": 0.002881, "mmk": 0.001955, "npr": 0.026871, "nzd": 2.4017, "php": 0.067317, "pkr": 0.01474, "sar": 1.090425, "sgd": 3.1896, "thb": 0.123555, "twd": 0.127123, "usd": 4.094, "vnd": 0.000156, "xdr": 5.5945, "date": "2026-08-07", "rate_type": "middle"}, {"aed": 1.115256, "aud": 2.8791, "bnd": 3.1915, "cad": 2.9222, "chf": 5.0394, "cny": 0.6069, "egp": 0.0825, "eur": 4.7186, "gbp": 5.5099, "hkd": 0.522149, "idr": 0.000229, "inr": 0.043048, "jpy": 0.025837, "khr": 0.001011, "krw": 0.002883, "mmk": 0.001956, "npr": 0.026885, "nzd": 2.4035, "php": 0.067375, "pkr": 0.014771, "sar": 1.091016, "sgd": 3.1915, "thb": 0.123634, "twd": 0.127205, "usd": 4.096, "vnd": 0.000156, "xdr": null, "date": "2026-08-07", "rate_type": "selling"}, {"aed": 1.111867, "aud": 2.8837, "bnd": 3.1931, "cad": 2.9272, "chf": 5.0513, "cny": 0.6052, "egp": 0.0819, "eur": 4.7199, "gbp": 5.5089, "hkd": 0.520593, "idr": 0.000228, "inr": 0.04289, "jpy": 0.025855, "khr": 0.000998, "krw": 0.002889, "mmk": 0.001951, "npr": 0.026807, "nzd": 2.403, "php": 0.067006, "pkr": 0.014679, "sar": 1.087617, "sgd": 3.1931, "thb": 0.12372, "twd": 0.126553, "usd": 4.084, "vnd": 0.000156, "xdr": null, "date": "2026-08-10", "rate_type": "buying"}, {"aed": 1.112714, "aud": 2.8862, "bnd": 3.1957, "cad": 2.9298, "chf": 5.056, "cny": 0.6057, "egp": 0.0821, "eur": 4.7238, "gbp": 5.5136, "hkd": 0.520995, "idr": 0.000228, "inr": 0.042926, "jpy": 0.025875, "khr": 0.001004, "krw": 0.002892, "mmk": 0.001952, "npr": 0.026828, "nzd": 2.4052, "php": 0.067078, "pkr": 0.014709, "sar": 1.088488, "sgd": 3.1957, "thb": 0.123849, "twd": 0.126705, "usd": 4.087, "vnd": 0.000156, "xdr": 5.5811, "date": "2026-08-10", "rate_type": "middle"}, {"aed": 1.113561, "aud": 2.8888, "bnd": 3.1983, "cad": 2.9323, "chf": 5.0606, "cny": 0.6062, "egp": 0.0822, "eur": 4.7276, "gbp": 5.5182, "hkd": 0.521398, "idr": 0.000229, "inr": 0.042962, "jpy": 0.025896, "khr": 0.001011, "krw": 0.002894, "mmk": 0.001953, "npr": 0.02685, "nzd": 2.4074, "php": 0.06715, "pkr": 0.014739, "sar": 1.089359, "sgd": 3.1983, "thb": 0.123977, "twd": 0.126857, "usd": 4.09, "vnd": 0.000156, "xdr": null, "date": "2026-08-10", "rate_type": "selling"}, {"aed": 1.113592, "aud": 2.8855, "bnd": 3.1948, "cad": 2.9353, "chf": 5.05, "cny": 0.6063, "egp": 0.0819, "eur": 4.7219, "gbp": 5.5252, "hkd": 0.521318, "idr": 0.00023, "inr": 0.042913, "jpy": 0.025697, "khr": 0.001001, "krw": 0.002892, "mmk": 0.001953, "npr": 0.02682, "nzd": 2.4066, "php": 0.067305, "pkr": 0.014702, "sar": 1.089214, "sgd": 3.1948, "thb": 0.123939, "twd": 0.126814, "usd": 4.09, "vnd": 0.000156, "xdr": null, "date": "2026-08-11", "rate_type": "buying"}, {"aed": 1.114303, "aud": 2.8875, "bnd": 3.197, "cad": 2.9374, "chf": 5.054, "cny": 0.6067, "egp": 0.082, "eur": 4.7252, "gbp": 5.5292, "hkd": 0.521657, "idr": 0.000231, "inr": 0.042941, "jpy": 0.025715, "khr": 0.001007, "krw": 0.002894, "mmk": 0.001955, "npr": 0.026838, "nzd": 2.4084, "php": 0.067369, "pkr": 0.014735, "sar": 1.089909, "sgd": 3.197, "thb": 0.124029, "twd": 0.12695, "usd": 4.0925, "vnd": 0.000156, "xdr": 5.5942, "date": "2026-08-11", "rate_type": "middle"}, {"aed": 1.115014, "aud": 2.8894, "bnd": 3.1992, "cad": 2.9395, "chf": 5.0581, "cny": 0.6071, "egp": 0.0822, "eur": 4.7285, "gbp": 5.5332, "hkd": 0.521995, "idr": 0.000231, "inr": 0.04297, "jpy": 0.025732, "khr": 0.001013, "krw": 0.002897, "mmk": 0.001956, "npr": 0.026856, "nzd": 2.4103, "php": 0.067433, "pkr": 0.014767, "sar": 1.090604, "sgd": 3.1992, "thb": 0.124119, "twd": 0.127087, "usd": 4.095, "vnd": 0.000157, "xdr": null, "date": "2026-08-11", "rate_type": "selling"}, {"aed": 1.1122, "aud": 2.8852, "bnd": 3.1904, "cad": 2.9338, "chf": 5.0326, "cny": 0.6056, "egp": 0.0813, "eur": 4.7141, "gbp": 5.5164, "hkd": 0.520608, "idr": 0.000229, "inr": 0.042797, "jpy": 0.025635, "khr": 0.001, "krw": 0.002893, "mmk": 0.001951, "npr": 0.02675, "nzd": 2.3999, "php": 0.066642, "pkr": 0.014684, "sar": 1.087593, "sgd": 3.1904, "thb": 0.123191, "twd": 0.126651, "usd": 4.085, "vnd": 0.000156, "xdr": null, "date": "2026-08-12", "rate_type": "buying"}, {"aed": 1.11332, "aud": 2.8889, "bnd": 3.1937, "cad": 2.9368, "chf": 5.0388, "cny": 0.6062, "egp": 0.0815, "eur": 4.7191, "gbp": 5.5234, "hkd": 0.521141, "idr": 0.000229, "inr": 0.042844, "jpy": 0.025662, "khr": 0.001007, "krw": 0.002896, "mmk": 0.001953, "npr": 0.026777, "nzd": 2.4029, "php": 0.066739, "pkr": 0.014721, "sar": 1.089021, "sgd": 3.1937, "thb": 0.123325, "twd": 0.126834, "usd": 4.089, "vnd": 0.000156, "xdr": 5.5859, "date": "2026-08-12", "rate_type": "middle"}, {"aed": 1.114439, "aud": 2.8925, "bnd": 3.1969, "cad": 2.9397, "chf": 5.045, "cny": 0.6068, "egp": 0.0816, "eur": 4.7241, "gbp": 5.5305, "hkd": 0.521674, "idr": 0.00023, "inr": 0.04289, "jpy": 0.025689, "khr": 0.001014, "krw": 0.002899, "mmk": 0.001955, "npr": 0.026804, "nzd": 2.4059, "php": 0.066835, "pkr": 0.014758, "sar": 1.090449, "sgd": 3.1969, "thb": 0.12346, "twd": 0.127017, "usd": 4.093, "vnd": 0.000157, "xdr": null, "date": "2026-08-12", "rate_type": "selling"}, {"aed": 1.111383, "aud": 2.8815, "bnd": 3.1891, "cad": 2.9283, "chf": 5.0197, "cny": 0.6052, "egp": 0.0812, "eur": 4.7057, "gbp": 5.5091, "hkd": 0.520199, "idr": 0.000228, "inr": 0.042811, "jpy": 0.025618, "khr": 0.000999, "krw": 0.002888, "mmk": 0.00195, "npr": 0.02676, "nzd": 2.3916, "php": 0.066661, "pkr": 0.014673, "sar": 1.087142, "sgd": 3.1891, "thb": 0.123398, "twd": 0.126672, "usd": 4.082, "vnd": 0.000157, "xdr": null, "date": "2026-08-13", "rate_type": "buying"}, {"aed": 1.112094, "aud": 2.8845, "bnd": 3.1919, "cad": 2.9302, "chf": 5.0252, "cny": 0.6057, "egp": 0.0813, "eur": 4.709, "gbp": 5.5131, "hkd": 0.520541, "idr": 0.000229, "inr": 0.042841, "jpy": 0.025636, "khr": 0.001005, "krw": 0.00289, "mmk": 0.001951, "npr": 0.026777, "nzd": 2.3935, "php": 0.066739, "pkr": 0.014706, "sar": 1.087866, "sgd": 3.1919, "thb": 0.123487, "twd": 0.126809, "usd": 4.0845, "vnd": 0.000157, "xdr": 5.5799, "date": "2026-08-13", "rate_type": "middle"}, {"aed": 1.112805, "aud": 2.8875, "bnd": 3.1947, "cad": 2.9321, "chf": 5.0308, "cny": 0.6061, "egp": 0.0815, "eur": 4.7123, "gbp": 5.517, "hkd": 0.520882, "idr": 0.000229, "inr": 0.042872, "jpy": 0.025654, "khr": 0.001011, "krw": 0.002892, "mmk": 0.001952, "npr": 0.026795, "nzd": 2.3954, "php": 0.066816, "pkr": 0.014739, "sar": 1.088589, "sgd": 3.1947, "thb": 0.123577, "twd": 0.126945, "usd": 4.087, "vnd": 0.000157, "xdr": null, "date": "2026-08-13", "rate_type": "selling"}, {"aed": 1.112503, "aud": 2.8851, "bnd": 3.1914, "cad": 2.9347, "chf": 5.0203, "cny": 0.6059, "egp": 0.0813, "eur": 4.714, "gbp": 5.5145, "hkd": 0.520675, "idr": 0.000229, "inr": 0.042803, "jpy": 0.025635, "khr": 0.001, "krw": 0.002886, "mmk": 0.001952, "npr": 0.026755, "nzd": 2.3936, "php": 0.066582, "pkr": 0.014686, "sar": 1.088323, "sgd": 3.1914, "thb": 0.123072, "twd": 0.127076, "usd": 4.086, "vnd": 0.000157, "xdr": null, "date": "2026-08-14", "rate_type": "buying"}, {"aed": 1.113078, "aud": 2.8867, "bnd": 3.1933, "cad": 2.9365, "chf": 5.0237, "cny": 0.6062, "egp": 0.0815, "eur": 4.7167, "gbp": 5.5178, "hkd": 0.520947, "idr": 0.000229, "inr": 0.042829, "jpy": 0.02565, "khr": 0.001006, "krw": 0.002888, "mmk": 0.001953, "npr": 0.02677, "nzd": 2.3954, "php": 0.06664, "pkr": 0.014718, "sar": 1.088914, "sgd": 3.1933, "thb": 0.12317, "twd": 0.127198, "usd": 4.088, "vnd": 0.000157, "xdr": 5.5836, "date": "2026-08-14", "rate_type": "middle"}, {"aed": 1.113652, "aud": 2.8884, "bnd": 3.1951, "cad": 2.9382, "chf": 5.027, "cny": 0.6066, "egp": 0.0816, "eur": 4.7195, "gbp": 5.5211, "hkd": 0.521218, "idr": 0.000229, "inr": 0.042854, "jpy": 0.025665, "khr": 0.001012, "krw": 0.00289, "mmk": 0.001953, "npr": 0.026785, "nzd": 2.3971, "php": 0.066698, "pkr": 0.014751, "sar": 1.089505, "sgd": 3.1951, "thb": 0.123267, "twd": 0.127319, "usd": 4.09, "vnd": 0.000157, "xdr": null, "date": "2026-08-14", "rate_type": "selling"}, {"aed": 1.111005, "aud": 2.8939, "bnd": 3.1891, "cad": 2.9422, "chf": 5.0259, "cny": 0.6052, "egp": 0.0812, "eur": 4.7244, "gbp": 5.5311, "hkd": 0.520008, "idr": 0.000229, "inr": 0.042746, "jpy": 0.025657, "khr": 0.001, "krw": 0.002895, "mmk": 0.001949, "npr": 0.026722, "nzd": 2.4108, "php": 0.066352, "pkr": 0.014668, "sar": 1.086829, "sgd": 3.1929, "thb": 0.123241, "twd": 0.127432, "usd": 4.0805, "vnd": 0.000156, "xdr": null, "date": "2026-08-17", "rate_type": "buying"}, {"aed": 1.111784, "aud": 2.896, "bnd": 3.1915, "cad": 2.9446, "chf": 5.0296, "cny": 0.6057, "egp": 0.0813, "eur": 4.7284, "gbp": 5.5353, "hkd": 0.520361, "idr": 0.000229, "inr": 0.042779, "jpy": 0.025678, "khr": 0.001006, "krw": 0.002898, "mmk": 0.00195, "npr": 0.026742, "nzd": 2.4128, "php": 0.066419, "pkr": 0.014701, "sar": 1.087634, "sgd": 3.1952, "thb": 0.123361, "twd": 0.127578, "usd": 4.0833, "vnd": 0.000156, "xdr": 5.5818, "date": "2026-08-17", "rate_type": "middle"}, {"aed": 1.112563, "aud": 2.8982, "bnd": 3.1939, "cad": 2.947, "chf": 5.0333, "cny": 0.6061, "egp": 0.0815, "eur": 4.7324, "gbp": 5.5394, "hkd": 0.520715, "idr": 0.000229, "inr": 0.042812, "jpy": 0.025698, "khr": 0.001012, "krw": 0.0029, "mmk": 0.001952, "npr": 0.026762, "nzd": 2.4148, "php": 0.066487, "pkr": 0.014735, "sar": 1.088439, "sgd": 3.1974, "thb": 0.123481, "twd": 0.127723, "usd": 4.086, "vnd": 0.000156, "xdr": null, "date": "2026-08-17", "rate_type": "selling"}, {"aed": 1.103306, "aud": 2.8798, "bnd": 3.1721, "cad": 2.921, "chf": 4.9951, "cny": 0.6011, "egp": 0.0807, "eur": 4.693, "gbp": 5.4897, "hkd": 0.516507, "idr": 0.000227, "inr": 0.042379, "jpy": 0.025412, "khr": 0.000992, "krw": 0.002874, "mmk": 0.001935, "npr": 0.026487, "nzd": 2.3919, "php": 0.065856, "pkr": 0.014594, "sar": 1.07921, "sgd": 3.1721, "thb": 0.122639, "twd": 0.127126, "usd": 4.052, "vnd": 0.000155, "xdr": null, "date": "2026-08-18", "rate_type": "buying"}, {"aed": 1.104016, "aud": 2.8823, "bnd": 3.1743, "cad": 2.9231, "chf": 5.0006, "cny": 0.6015, "egp": 0.0808, "eur": 4.6961, "gbp": 5.4938, "hkd": 0.516829, "idr": 0.000227, "inr": 0.042408, "jpy": 0.025431, "khr": 0.000999, "krw": 0.002876, "mmk": 0.001937, "npr": 0.026505, "nzd": 2.3936, "php": 0.065924, "pkr": 0.01461, "sar": 1.079904, "sgd": 3.1743, "thb": 0.122729, "twd": 0.127264, "usd": 4.0545, "vnd": 0.000155, "xdr": 5.549, "date": "2026-08-18", "rate_type": "middle"}, {"aed": 1.104727, "aud": 2.8849, "bnd": 3.1765, "cad": 2.9252, "chf": 5.0062, "cny": 0.6019, "egp": 0.0809, "eur": 4.6992, "gbp": 5.498, "hkd": 0.517151, "idr": 0.000228, "inr": 0.042436, "jpy": 0.02545, "khr": 0.001005, "krw": 0.002879, "mmk": 0.001938, "npr": 0.026523, "nzd": 2.3953, "php": 0.065992, "pkr": 0.014625, "sar": 1.080599, "sgd": 3.1765, "thb": 0.122818, "twd": 0.127402, "usd": 4.057, "vnd": 0.000155, "xdr": null, "date": "2026-08-18", "rate_type": "selling"}, {"aed": 1.105424, "aud": 2.872, "bnd": 3.1749, "cad": 2.92, "chf": 4.9975, "cny": 0.602, "egp": 0.0803, "eur": 4.699, "gbp": 5.4924, "hkd": 0.517573, "idr": 0.000227, "inr": 0.042429, "jpy": 0.025459, "khr": 0.000994, "krw": 0.002885, "mmk": 0.001939, "npr": 0.026519, "nzd": 2.3796, "php": 0.06567, "pkr": 0.014594, "sar": 1.08134, "sgd": 3.1749, "thb": 0.122511, "twd": 0.127181, "usd": 4.06, "vnd": 0.000155, "xdr": null, "date": "2026-08-19", "rate_type": "buying"}, {"aed": 1.106134, "aud": 2.8742, "bnd": 3.1769, "cad": 2.9221, "chf": 5.0015, "cny": 0.6025, "egp": 0.0804, "eur": 4.7023, "gbp": 5.4964, "hkd": 0.517899, "idr": 0.000228, "inr": 0.042457, "jpy": 0.025477, "khr": 0.001001, "krw": 0.002887, "mmk": 0.00194, "npr": 0.026536, "nzd": 2.3812, "php": 0.065739, "pkr": 0.014627, "sar": 1.082035, "sgd": 3.1771, "thb": 0.122609, "twd": 0.127319, "usd": 4.0625, "vnd": 0.000155, "xdr": 5.5552, "date": "2026-08-19", "rate_type": "middle"}, {"aed": 1.106845, "aud": 2.8764, "bnd": 3.179, "cad": 2.9243, "chf": 5.0055, "cny": 0.6029, "egp": 0.0805, "eur": 4.7056, "gbp": 5.5004, "hkd": 0.518224, "idr": 0.000228, "inr": 0.042485, "jpy": 0.025494, "khr": 0.001007, "krw": 0.00289, "mmk": 0.001942, "npr": 0.026553, "nzd": 2.3829, "php": 0.065809, "pkr": 0.014659, "sar": 1.08273, "sgd": 3.1793, "thb": 0.122708, "twd": 0.127457, "usd": 4.065, "vnd": 0.000155, "xdr": null, "date": "2026-08-19", "rate_type": "selling"}, {"aed": 1.100523, "aud": 2.8763, "bnd": 3.1777, "cad": 2.9264, "chf": 5.0576, "cny": 0.6005, "egp": 0.0797, "eur": 4.7182, "gbp": 5.4963, "hkd": 0.515469, "idr": 0.000227, "inr": 0.042209, "jpy": 0.025516, "khr": 0.00099, "krw": 0.002897, "mmk": 0.001931, "npr": 0.02638, "nzd": 2.3989, "php": 0.06536, "pkr": 0.014529, "sar": 1.076489, "sgd": 3.1777, "thb": 0.123007, "twd": 0.126951, "usd": 4.042, "vnd": 0.000154, "xdr": null, "date": "2026-08-20", "rate_type": "buying"}, {"aed": 1.101233, "aud": 2.8785, "bnd": 3.1798, "cad": 2.9287, "chf": 5.062, "cny": 0.601, "egp": 0.0799, "eur": 4.7216, "gbp": 5.5003, "hkd": 0.515801, "idr": 0.000227, "inr": 0.042237, "jpy": 0.025533, "khr": 0.000996, "krw": 0.0029, "mmk": 0.001932, "npr": 0.026398, "nzd": 2.4006, "php": 0.065428, "pkr": 0.014562, "sar": 1.077183, "sgd": 3.1798, "thb": 0.12312, "twd": 0.12709, "usd": 4.0445, "vnd": 0.000154, "xdr": 5.5381, "date": "2026-08-20", "rate_type": "middle"}, {"aed": 1.101944, "aud": 2.8807, "bnd": 3.1819, "cad": 2.9309, "chf": 5.0664, "cny": 0.6014, "egp": 0.08, "eur": 4.7249, "gbp": 5.5043, "hkd": 0.516133, "idr": 0.000227, "inr": 0.042265, "jpy": 0.025549, "khr": 0.001002, "krw": 0.002903, "mmk": 0.001933, "npr": 0.026416, "nzd": 2.4023, "php": 0.065496, "pkr": 0.014594, "sar": 1.077878, "sgd": 3.1819, "thb": 0.123234, "twd": 0.127228, "usd": 4.047, "vnd": 0.000155, "xdr": null, "date": "2026-08-20", "rate_type": "selling"}, {"aed": 1.100523, "aud": 2.8779, "bnd": 3.1764, "cad": 2.9335, "chf": 5.05, "cny": 0.6011, "egp": 0.0794, "eur": 4.7223, "gbp": 5.5121, "hkd": 0.515344, "idr": 0.000228, "inr": 0.042227, "jpy": 0.025404, "khr": 0.000989, "krw": 0.002912, "mmk": 0.001931, "npr": 0.026392, "nzd": 2.407, "php": 0.065525, "pkr": 0.014529, "sar": 1.076489, "sgd": 3.1787, "thb": 0.122988, "twd": 0.126792, "usd": 4.042, "vnd": 0.000155, "xdr": null, "date": "2026-08-21", "rate_type": "buying"}, {"aed": 1.101914, "aud": 2.8819, "bnd": 3.1806, "cad": 2.9374, "chf": 5.0575, "cny": 0.6019, "egp": 0.0795, "eur": 4.7285, "gbp": 5.5195, "hkd": 0.515985, "idr": 0.000228, "inr": 0.042284, "jpy": 0.025437, "khr": 0.000996, "krw": 0.002916, "mmk": 0.001933, "npr": 0.026426, "nzd": 2.4104, "php": 0.06563, "pkr": 0.014571, "sar": 1.077849, "sgd": 3.1829, "thb": 0.123154, "twd": 0.127009, "usd": 4.047, "vnd": 0.000155, "xdr": 5.5607, "date": "2026-08-21", "rate_type": "middle"}, {"aed": 1.103306, "aud": 2.8858, "bnd": 3.1848, "cad": 2.9413, "chf": 5.065, "cny": 0.6028, "egp": 0.0797, "eur": 4.7348, "gbp": 5.5269, "hkd": 0.516626, "idr": 0.000228, "inr": 0.042341, "jpy": 0.02547, "khr": 0.001003, "krw": 0.00292, "mmk": 0.001935, "npr": 0.026459, "nzd": 2.4138, "php": 0.065734, "pkr": 0.014612, "sar": 1.07921, "sgd": 3.187, "thb": 0.12332, "twd": 0.127225, "usd": 4.052, "vnd": 0.000155, "xdr": null, "date": "2026-08-21", "rate_type": "selling"}, {"aed": 1.098285, "aud": 2.8944, "bnd": 3.1789, "cad": 2.9253, "chf": 5.0425, "cny": 0.6002, "egp": 0.0793, "eur": 4.7133, "gbp": 5.5076, "hkd": 0.514574, "idr": 0.000228, "inr": 0.042148, "jpy": 0.025411, "khr": 0.000987, "krw": 0.00292, "mmk": 0.001927, "npr": 0.026342, "nzd": 2.4127, "php": 0.065337, "pkr": 0.0145, "sar": 1.074301, "sgd": 3.1789, "thb": 0.123666, "twd": 0.126843, "usd": 4.034, "vnd": 0.000154, "xdr": null, "date": "2026-08-24", "rate_type": "buying"}, {"aed": 1.098844, "aud": 2.8962, "bnd": 3.1806, "cad": 2.9272, "chf": 5.0463, "cny": 0.6005, "egp": 0.0794, "eur": 4.7161, "gbp": 5.511, "hkd": 0.514852, "idr": 0.000228, "inr": 0.042173, "jpy": 0.025426, "khr": 0.000993, "krw": 0.002922, "mmk": 0.001928, "npr": 0.026357, "nzd": 2.4143, "php": 0.065392, "pkr": 0.014531, "sar": 1.074905, "sgd": 3.1806, "thb": 0.123766, "twd": 0.126966, "usd": 4.036, "vnd": 0.000155, "xdr": 5.5465, "date": "2026-08-24", "rate_type": "middle"}, {"aed": 1.099404, "aud": 2.8981, "bnd": 3.1823, "cad": 2.9291, "chf": 5.05, "cny": 0.6008, "egp": 0.0796, "eur": 4.7188, "gbp": 5.5143, "hkd": 0.51513, "idr": 0.000228, "inr": 0.042199, "jpy": 0.025441, "khr": 0.000999, "krw": 0.002924, "mmk": 0.001929, "npr": 0.026371, "nzd": 2.4159, "php": 0.065447, "pkr": 0.014562, "sar": 1.075509, "sgd": 3.1823, "thb": 0.123865, "twd": 0.127089, "usd": 4.038, "vnd": 0.000155, "xdr": null, "date": "2026-08-24", "rate_type": "selling"}, {"aed": 1.098315, "aud": 2.8892, "bnd": 3.1766, "cad": 2.9139, "chf": 5.0312, "cny": 0.6003, "egp": 0.08, "eur": 4.7085, "gbp": 5.5028, "hkd": 0.514574, "idr": 0.000228, "inr": 0.042275, "jpy": 0.025344, "khr": 0.000987, "krw": 0.002915, "mmk": 0.001927, "npr": 0.026423, "nzd": 2.4103, "php": 0.065319, "pkr": 0.0145, "sar": 1.074387, "sgd": 3.1771, "thb": 0.123251, "twd": 0.126589, "usd": 4.034, "vnd": 0.000154, "xdr": null, "date": "2026-08-26", "rate_type": "buying"}, {"aed": 1.099025, "aud": 2.8911, "bnd": 3.1795, "cad": 2.916, "chf": 5.0346, "cny": 0.6006, "egp": 0.0801, "eur": 4.7116, "gbp": 5.5078, "hkd": 0.514896, "idr": 0.000228, "inr": 0.042304, "jpy": 0.02536, "khr": 0.000994, "krw": 0.002917, "mmk": 0.001928, "npr": 0.02644, "nzd": 2.412, "php": 0.065384, "pkr": 0.014534, "sar": 1.075081, "sgd": 3.1793, "thb": 0.123365, "twd": 0.126727, "usd": 4.0365, "vnd": 0.000155, "xdr": 5.5396, "date": "2026-08-26", "rate_type": "middle"}, {"aed": 1.099736, "aud": 2.8931, "bnd": 3.1823, "cad": 2.9181, "chf": 5.038, "cny": 0.601, "egp": 0.0803, "eur": 4.7147, "gbp": 5.5128, "hkd": 0.515218, "idr": 0.000228, "inr": 0.042332, "jpy": 0.025377, "khr": 0.001, "krw": 0.00292, "mmk": 0.001929, "npr": 0.026457, "nzd": 2.4137, "php": 0.065449, "pkr": 0.014568, "sar": 1.075776, "sgd": 3.1816, "thb": 0.123479, "twd": 0.126865, "usd": 4.039, "vnd": 0.000155, "xdr": null, "date": "2026-08-26", "rate_type": "selling"}, {"aed": 1.095622, "aud": 2.8896, "bnd": 3.166, "cad": 2.9, "chf": 4.9975, "cny": 0.5985, "egp": 0.08, "eur": 4.6904, "gbp": 5.469, "hkd": 0.513272, "idr": 0.000227, "inr": 0.042163, "jpy": 0.025278, "khr": 0.000986, "krw": 0.00292, "mmk": 0.001922, "npr": 0.026358, "nzd": 2.3931, "php": 0.065233, "pkr": 0.014464, "sar": 1.071723, "sgd": 3.166, "thb": 0.122589, "twd": 0.126406, "usd": 4.024, "vnd": 0.000154, "xdr": null, "date": "2026-08-27", "rate_type": "buying"}, {"aed": 1.096469, "aud": 2.892, "bnd": 3.1685, "cad": 2.9027, "chf": 5.0016, "cny": 0.599, "egp": 0.0801, "eur": 4.6941, "gbp": 5.4737, "hkd": 0.513674, "idr": 0.000228, "inr": 0.042201, "jpy": 0.025298, "khr": 0.000992, "krw": 0.002923, "mmk": 0.001923, "npr": 0.026378, "nzd": 2.3953, "php": 0.065315, "pkr": 0.0145, "sar": 1.072551, "sgd": 3.1685, "thb": 0.122695, "twd": 0.12656, "usd": 4.027, "vnd": 0.000154, "xdr": 5.5264, "date": "2026-08-27", "rate_type": "middle"}, {"aed": 1.097315, "aud": 2.8943, "bnd": 3.171, "cad": 2.9053, "chf": 5.0056, "cny": 0.5995, "egp": 0.0803, "eur": 4.6978, "gbp": 5.4784, "hkd": 0.514077, "idr": 0.000228, "inr": 0.042239, "jpy": 0.025317, "khr": 0.000998, "krw": 0.002926, "mmk": 0.001925, "npr": 0.026399, "nzd": 2.3974, "php": 0.065398, "pkr": 0.014536, "sar": 1.073379, "sgd": 3.171, "thb": 0.1228, "twd": 0.126714, "usd": 4.03, "vnd": 0.000154, "xdr": null, "date": "2026-08-27", "rate_type": "selling"}, {"aed": 1.095894, "aud": 2.8964, "bnd": 3.1668, "cad": 2.9061, "chf": 5.0044, "cny": 0.599, "egp": 0.08, "eur": 4.6899, "gbp": 5.4724, "hkd": 0.513413, "idr": 0.000227, "inr": 0.042125, "jpy": 0.025256, "khr": 0.000986, "krw": 0.002918, "mmk": 0.001922, "npr": 0.026328, "nzd": 2.3969, "php": 0.065034, "pkr": 0.014468, "sar": 1.07199, "sgd": 3.1668, "thb": 0.12234, "twd": 0.127028, "usd": 4.025, "vnd": 0.000154, "xdr": null, "date": "2026-08-28", "rate_type": "buying"}, {"aed": 1.096741, "aud": 2.8988, "bnd": 3.1694, "cad": 2.9084, "chf": 5.0096, "cny": 0.5994, "egp": 0.0802, "eur": 4.6938, "gbp": 5.4767, "hkd": 0.513798, "idr": 0.000227, "inr": 0.042158, "jpy": 0.025275, "khr": 0.000992, "krw": 0.002921, "mmk": 0.001924, "npr": 0.026349, "nzd": 2.3989, "php": 0.065107, "pkr": 0.014504, "sar": 1.072817, "sgd": 3.1694, "thb": 0.122455, "twd": 0.127183, "usd": 4.028, "vnd": 0.000154, "xdr": 5.5221, "date": "2026-08-28", "rate_type": "middle"}, {"aed": 1.097588, "aud": 2.9011, "bnd": 3.172, "cad": 2.9107, "chf": 5.0149, "cny": 0.5999, "egp": 0.0803, "eur": 4.6977, "gbp": 5.481, "hkd": 0.514184, "idr": 0.000228, "inr": 0.042192, "jpy": 0.025295, "khr": 0.000999, "krw": 0.002924, "mmk": 0.001925, "npr": 0.026371, "nzd": 2.4009, "php": 0.06518, "pkr": 0.014539, "sar": 1.073645, "sgd": 3.172, "thb": 0.122569, "twd": 0.127338, "usd": 4.031, "vnd": 0.000155, "xdr": null, "date": "2026-08-28", "rate_type": "selling"}, {"aed": 1.097528, "aud": 2.8902, "bnd": 3.1705, "cad": 2.9092, "chf": 4.9839, "cny": 0.5998, "egp": 0.0792, "eur": 4.6832, "gbp": 5.4616, "hkd": 0.514184, "idr": 0.000227, "inr": 0.042355, "jpy": 0.025224, "khr": 0.000985, "krw": 0.002943, "mmk": 0.001925, "npr": 0.026473, "nzd": 2.3859, "php": 0.064565, "pkr": 0.01449, "sar": 1.073588, "sgd": 3.1705, "thb": 0.121525, "twd": 0.127173, "usd": 4.031, "vnd": 0.000155, "xdr": null, "date": "2026-09-01", "rate_type": "buying"}, {"aed": 1.098511, "aud": 2.8931, "bnd": 3.1735, "cad": 2.9122, "chf": 4.9892, "cny": 0.6004, "egp": 0.0794, "eur": 4.6875, "gbp": 5.4674, "hkd": 0.514651, "idr": 0.000228, "inr": 0.042394, "jpy": 0.025248, "khr": 0.000991, "krw": 0.002947, "mmk": 0.001927, "npr": 0.026497, "nzd": 2.3886, "php": 0.064686, "pkr": 0.014527, "sar": 1.074549, "sgd": 3.1735, "thb": 0.121649, "twd": 0.127344, "usd": 4.0345, "vnd": 0.000155, "xdr": 5.5227, "date": "2026-09-01", "rate_type": "middle"}, {"aed": 1.099494, "aud": 2.8961, "bnd": 3.1765, "cad": 2.9151, "chf": 4.9944, "cny": 0.6009, "egp": 0.0795, "eur": 4.6918, "gbp": 5.4731, "hkd": 0.515117, "idr": 0.000228, "inr": 0.042433, "jpy": 0.025272, "khr": 0.000997, "krw": 0.00295, "mmk": 0.001929, "npr": 0.02652, "nzd": 2.3913, "php": 0.064806, "pkr": 0.014564, "sar": 1.075509, "sgd": 3.1765, "thb": 0.121773, "twd": 0.127514, "usd": 4.038, "vnd": 0.000155, "xdr": null, "date": "2026-09-01", "rate_type": "selling"}, {"aed": 1.099496, "aud": 2.883, "bnd": 3.1701, "cad": 2.9058, "chf": 4.9705, "cny": 0.6009, "egp": 0.0794, "eur": 4.6784, "gbp": 5.4551, "hkd": 0.51506, "idr": 0.000228, "inr": 0.042529, "jpy": 0.025195, "khr": 0.000988, "krw": 0.002945, "mmk": 0.001929, "npr": 0.026583, "nzd": 2.379, "php": 0.064624, "pkr": 0.014518, "sar": 1.075747, "sgd": 3.1711, "thb": 0.121091, "twd": 0.127361, "usd": 4.039, "vnd": 0.000155, "xdr": null, "date": "2026-09-02", "rate_type": "buying"}, {"aed": 1.100584, "aud": 2.8868, "bnd": 3.1738, "cad": 2.9085, "chf": 4.9751, "cny": 0.6015, "egp": 0.0795, "eur": 4.6826, "gbp": 5.46, "hkd": 0.51551, "idr": 0.000228, "inr": 0.042571, "jpy": 0.02522, "khr": 0.000995, "krw": 0.002948, "mmk": 0.001931, "npr": 0.026608, "nzd": 2.3816, "php": 0.064745, "pkr": 0.014556, "sar": 1.076708, "sgd": 3.1741, "thb": 0.121219, "twd": 0.127532, "usd": 4.0425, "vnd": 0.000155, "xdr": 5.5316, "date": "2026-09-02", "rate_type": "middle"}, {"aed": 1.101672, "aud": 2.8905, "bnd": 3.1776, "cad": 2.9112, "chf": 4.9797, "cny": 0.6021, "egp": 0.0797, "eur": 4.6869, "gbp": 5.4649, "hkd": 0.51596, "idr": 0.000228, "inr": 0.042612, "jpy": 0.025245, "khr": 0.001001, "krw": 0.002951, "mmk": 0.001932, "npr": 0.026632, "nzd": 2.3843, "php": 0.064867, "pkr": 0.014593, "sar": 1.077669, "sgd": 3.1771, "thb": 0.121347, "twd": 0.127703, "usd": 4.046, "vnd": 0.000155, "xdr": null, "date": "2026-09-02", "rate_type": "selling"}, {"aed": 1.098072, "aud": 2.8892, "bnd": 3.1731, "cad": 2.9138, "chf": 4.9613, "cny": 0.6002, "egp": 0.0789, "eur": 4.6738, "gbp": 5.4389, "hkd": 0.514321, "idr": 0.000227, "inr": 0.042462, "jpy": 0.02541, "khr": 0.000987, "krw": 0.002965, "mmk": 0.001926, "npr": 0.026538, "nzd": 2.3609, "php": 0.064422, "pkr": 0.014497, "sar": 1.074006, "sgd": 3.1731, "thb": 0.121549, "twd": 0.126976, "usd": 4.033, "vnd": 0.000155, "xdr": null, "date": "2026-09-03", "rate_type": "buying"}, {"aed": 1.098783, "aud": 2.892, "bnd": 3.1753, "cad": 2.916, "chf": 4.9655, "cny": 0.6006, "egp": 0.0791, "eur": 4.6769, "gbp": 5.4431, "hkd": 0.514653, "idr": 0.000227, "inr": 0.04249, "jpy": 0.025427, "khr": 0.000993, "krw": 0.002968, "mmk": 0.001927, "npr": 0.026556, "nzd": 2.3626, "php": 0.064526, "pkr": 0.014531, "sar": 1.0747, "sgd": 3.1752, "thb": 0.121638, "twd": 0.127114, "usd": 4.0355, "vnd": 0.000155, "xdr": 5.5179, "date": "2026-09-03", "rate_type": "middle"}, {"aed": 1.099494, "aud": 2.8948, "bnd": 3.1775, "cad": 2.9183, "chf": 4.9698, "cny": 0.601, "egp": 0.0792, "eur": 4.68, "gbp": 5.4473, "hkd": 0.514985, "idr": 0.000227, "inr": 0.042519, "jpy": 0.025444, "khr": 0.000999, "krw": 0.00297, "mmk": 0.001929, "npr": 0.026575, "nzd": 2.3642, "php": 0.06463, "pkr": 0.014564, "sar": 1.075395, "sgd": 3.1773, "thb": 0.121727, "twd": 0.127253, "usd": 4.038, "vnd": 0.000155, "xdr": null, "date": "2026-09-03", "rate_type": "selling"}, {"aed": 1.098378, "aud": 2.9072, "bnd": 3.1844, "cad": 2.9256, "chf": 4.9938, "cny": 0.6005, "egp": 0.0791, "eur": 4.6915, "gbp": 5.4585, "hkd": 0.514636, "idr": 0.000228, "inr": 0.042701, "jpy": 0.0259, "khr": 0.000987, "krw": 0.002971, "mmk": 0.001927, "npr": 0.026687, "nzd": 2.3766, "php": 0.064479, "pkr": 0.014504, "sar": 1.074539, "sgd": 3.1844, "thb": 0.12257, "twd": 0.127203, "usd": 4.035, "vnd": 0.000155, "xdr": null, "date": "2026-09-04", "rate_type": "buying"}, {"aed": 1.099442, "aud": 2.9098, "bnd": 3.1873, "cad": 2.9284, "chf": 4.9988, "cny": 0.6011, "egp": 0.0793, "eur": 4.6957, "gbp": 5.4638, "hkd": 0.515057, "idr": 0.000229, "inr": 0.042737, "jpy": 0.025924, "khr": 0.000994, "krw": 0.002974, "mmk": 0.001929, "npr": 0.02671, "nzd": 2.3789, "php": 0.064595, "pkr": 0.014541, "sar": 1.075433, "sgd": 3.1873, "thb": 0.122683, "twd": 0.127366, "usd": 4.0383, "vnd": 0.000155, "xdr": 5.5349, "date": "2026-09-04", "rate_type": "middle"}, {"aed": 1.100506, "aud": 2.9123, "bnd": 3.1901, "cad": 2.9312, "chf": 5.0037, "cny": 0.6016, "egp": 0.0794, "eur": 4.6999, "gbp": 5.469, "hkd": 0.515478, "idr": 0.000229, "inr": 0.042774, "jpy": 0.025949, "khr": 0.001, "krw": 0.002977, "mmk": 0.00193, "npr": 0.026733, "nzd": 2.3813, "php": 0.064712, "pkr": 0.014577, "sar": 1.076327, "sgd": 3.1901, "thb": 0.122795, "twd": 0.127528, "usd": 4.0415, "vnd": 0.000155, "xdr": null, "date": "2026-09-04", "rate_type": "selling"}]