[{"abs": null, "date": "1946-01-01", "rate": 668.1}, {"abs": null, "date": "1947-01-01", "rate": 700.1}, {"abs": null, "date": "1948-01-01", "rate": 583.0}, {"abs": null, "date": "1949-01-01", "rate": 533.7}, {"abs": null, "date": "1950-01-01", "rate": 533.9}, {"abs": null, "date": "1951-01-01", "rate": 569.8}, {"abs": null, "date": "1952-01-01", "rate": 520.0}, {"abs": null, "date": "1953-01-01", "rate": 471.6}, {"abs": null, "date": "1954-01-01", "rate": 475.9}, {"abs": null, "date": "1955-01-01", "rate": 418.0}, {"abs": null, "date": "1956-01-01", "rate": 396.2}, {"abs": null, "date": "1957-01-01", "rate": 282.2}, {"abs": null, "date": "1958-01-01", "rate": 277.3}, {"abs": null, "date": "1959-01-01", "rate": 209.6}, {"abs": null, "date": "1960-01-01", "rate": 242.3}, {"abs": null, "date": "1961-01-01", "rate": 200.3}, {"abs": null, "date": "1962-01-01", "rate": 230.0}, {"abs": null, "date": "1963-01-01", "rate": 206.4}, {"abs": null, "date": "1964-01-01", "rate": 187.4}, {"abs": null, "date": "1965-01-01", "rate": 186.4}, {"abs": null, "date": "1966-01-01", "rate": 169.6}, {"abs": null, "date": "1967-01-01", "rate": 162.4}, {"abs": null, "date": "1968-01-01", "rate": 162.3}, {"abs": null, "date": "1969-01-01", "rate": 154.7}, {"abs": null, "date": "1970-01-01", "rate": 140.8}, {"abs": null, "date": "1971-01-01", "rate": 112.2}, {"abs": null, "date": "1972-01-01", "rate": 99.0}, {"abs": null, "date": "1973-01-01", "rate": 97.4}, {"abs": null, "date": "1974-01-01", "rate": 90.1}, {"abs": null, "date": "1975-01-01", "rate": 77.3}, {"abs": null, "date": "1976-01-01", "rate": 72.7}, {"abs": null, "date": "1977-01-01", "rate": 70.7}, {"abs": null, "date": "1978-01-01", "rate": 75.5}, {"abs": null, "date": "1979-01-01", "rate": 59.6}, {"abs": null, "date": "1980-01-01", "rate": 56.4}, {"abs": null, "date": "1981-01-01", "rate": 53.0}, {"abs": null, "date": "1982-01-01", "rate": 45.4}, {"abs": null, "date": "1983-01-01", "rate": 35.5}, {"abs": null, "date": "1984-01-01", "rate": 36.1}, {"abs": null, "date": "1985-01-01", "rate": 33.3}, {"abs": null, "date": "1986-01-01", "rate": 25.4}, {"abs": null, "date": "1987-01-01", "rate": 24.0}, {"abs": null, "date": "1988-01-01", "rate": 24.2}, {"abs": null, "date": "1989-01-01", "rate": 19.6}, {"abs": null, "date": "1990-01-01", "rate": 18.6}, {"abs": null, "date": "1991-01-01", "rate": 19.2}, {"abs": null, "date": "1992-01-01", "rate": 19.5}, {"abs": null, "date": "1993-01-01", "rate": 19.6}, {"abs": null, "date": "1994-01-01", "rate": 19.2}, {"abs": null, "date": "1995-01-01", "rate": 19.3}, {"abs": null, "date": "1996-01-01", "rate": 15.6}, {"abs": null, "date": "1997-01-01", "rate": 16.8}, {"abs": null, "date": "1998-01-01", "rate": 29.1}, {"abs": null, "date": "1999-01-01", "rate": 36.2}, {"abs": 131.0, "date": "2000-01-01", "rate": 24.4}, {"abs": 151.0, "date": "2001-01-01", "rate": 29.9}, {"abs": 159.0, "date": "2002-01-01", "rate": 32.2}, {"abs": 137.0, "date": "2003-01-01", "rate": 28.5}, {"abs": 131.0, "date": "2004-01-01", "rate": 27.2}, {"abs": 130.0, "date": "2005-01-01", "rate": 27.4}, {"abs": 127.0, "date": "2006-01-01", "rate": 26.9}, {"abs": 138.0, "date": "2007-01-01", "rate": 28.8}, {"abs": 133.0, "date": "2008-01-01", "rate": 27.0}, {"abs": 134.0, "date": "2009-01-01", "rate": 26.7}, {"abs": 128.0, "date": "2010-01-01", "rate": 26.1}, {"abs": 134.0, "date": "2011-01-01", "rate": 26.2}, {"abs": 122.0, "date": "2012-01-01", "rate": 23.2}, {"abs": 108.0, "date": "2013-01-01", "rate": 21.4}, {"abs": 118.0, "date": "2014-01-01", "rate": 22.3}, {"abs": 124.0, "date": "2015-01-01", "rate": 23.8}, {"abs": 148.0, "date": "2016-01-01", "rate": 29.1}, {"abs": 127.0, "date": "2017-01-01", "rate": 25.0}, {"abs": 118.0, "date": "2018-01-01", "rate": 23.5}, {"abs": 103.0, "date": "2019-01-01", "rate": 21.0}, {"abs": 117.0, "date": "2020-01-01", "rate": 24.8}, {"abs": 300.0, "date": "2021-01-01", "rate": 68.2}, {"abs": 110.0, "date": "2022-01-01", "rate": 26.0}, {"abs": 117.0, "date": "2023-01-01", "rate": 25.7}, {"abs": 101.0, "date": "2024-01-01", "rate": 24.3}]